{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176397,"rows_kept":176397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014753,137.68,76116.62,0.0,0.80356,3e-05,22.06756]
[1777536020655,137.68,76116.62,0.0,0.80356,3e-05,22.06756]
[1777536023676,137.68,76106.89,0.0,0.80331,3e-05,22.08145]
[1777536028714,137.68,76108.74,0.0,0.80336,3e-05,22.07881]
[1777536032742,137.68,76099.83,0.0,0.80315,3e-05,22.08846]
[1777536034756,137.68,76090.23,0.0,0.80291,3e-05,22.10216]
[1777536039791,137.68,76083.55,0.0,0.80274,3e-05,22.11169]
[1777536044826,137.68,76078.91,0.0,0.80262,3e-05,22.11831]
[1777536049868,137.68,76081.4,0.0,0.80269,3e-05,22.11475]
[1777536054903,137.68,76079.21,0.0,0.80263,3e-05,22.11788]
[1777536059939,137.68,76074.91,0.0,0.80252,3e-05,22.12401]
[1777536064977,45.0,76074.26,0.0,0.99193,1e-05,1.75964]
[1777536065984,45.15,76017.946,0.0,0.9914,1e-05,1.8594]
[1777536070999,45.84,76022.878,0.0,0.99057,1e-05,2.01478]
[1777536076004,46.47,76019.434,0.0,0.98973,1e-05,2.1705]
[1777536081009,47.03,76022.348,0.0,0.98898,1e-05,2.30747]
[1777536085012,47.45,76032.186,0.0,0.98848,1e-05,2.39885]
[1777536089016,47.83,76041.602,0.0,0.98801,1e-05,2.48383]
[1777536094021,48.27,76044.612,0.0,0.98741,1e-05,2.59228]
[1777536098209,48.66,76052.182,0.0,0.98688,1e-05,2.68583]
[1777536103245,49.02,76050.838,0.0,0.98632,1e-05,2.78402]
[1777536105259,49.16,76041.594,0.0,0.98603,1e-05,2.83455]
[1777536107273,49.28,76033.052,0.0,0.98575,1e-05,2.88299]
[1777536108280,49.35,76028.184,0.0,0.98561,1e-05,2.90778]
[1777536109287,49.41,76016.738,0.0,0.98541,1e-05,2.9428]
[1777536114322,49.69,76009.492,0.0,0.98487,1e-05,3.03451]
[1777536119357,49.96,76004.504,0.0,0.9844,1e-05,3.11587]
[1777536123385,50.15,76010.55,0.0,0.98415,1e-05,3.15973]
[1777536125399,50.24,76020.384,0.0,0.98409,1e-05,3.16881]
[1777536130434,50.44,76021.194,0.0,0.98375,1e-05,3.22687]
[1777536135469,50.63,76016.536,0.0,0.98339,1e-05,3.28882]
[1777536140504,50.8,76019.418,0.0,0.98313,1e-05,3.33313]
[1777536145539,50.96,76016.564,0.0,0.98283,1e-05,3.38275]
[1777536150573,51.1,76015.486,0.0,0.98258,1e-05,3.42526]
[1777536155609,51.23,76016.516,0.0,0.98238,1e-05,3.45878]
[1777536160647,51.34,76017.262,0.0,0.98219,1e-05,3.49096]
[1777536165682,51.44,76015.856,0.0,0.98199,1e-05,3.52382]
[1777536170716,51.54,76013.23,0.0,0.98179,1e-05,3.55605]
[1777536175752,51.62,76011.216,0.0,0.98162,1e-05,3.58468]
[1777536180788,51.7,76004.414,0.0,0.98141,1e-05,3.61955]
[1777536183809,51.74,76012.348,0.0,0.98142,1e-05,3.61799]
[1777536188844,51.81,76014.952,0.0,0.98133,1e-05,3.63276]
[1777536193879,51.87,76018.022,0.0,0.98126,1e-05,3.64486]
[1777536198914,51.92,76018.72,0.0,0.98117,1e-05,3.65952]
[1777536200928,51.94,76024.582,0.0,0.9812,1e-05,3.65494]
[1777536205965,51.99,76024.53,0.0,0.98112,1e-05,3.66888]
[1777536211000,52.03,76023.886,0.0,0.98104,1e-05,3.681]
[1777536214021,52.05,76034.93,0.0,0.98112,1e-05,3.66821]
[1777536219056,52.09,76037.826,0.0,0.98109,1e-05,3.67389]
[1777536224091,52.12,76032.89,0.0,0.98097,1e-05,3.69269]
[1777536229126,52.15,76034.13,0.0,0.98093,1e-05,3.69954]
[1777536234162,52.18,76036.056,0.0,0.9809,1e-05,3.70438]
[1777536239170,52.21,76038.14,0.0,0.98088,1e-05,3.70821]
[1777536244175,52.23,76050.412,0.0,0.98098,1e-05,3.69307]
[1777536249180,52.25,76051.584,0.0,0.98095,1e-05,3.69732]
[1777536250181,52.26,76060.16,0.0,0.98104,1e-05,3.68315]
[1777536255186,52.28,76057.466,0.0,0.98097,1e-05,3.69365]
[1777536260191,52.29,76062.65,0.0,0.981,1e-05,3.68954]
[1777536265196,52.31,76058.056,0.0,0.98092,1e-05,3.7025]
[1777536270416,52.33,76059.492,0.0,0.98091,1e-05,3.70505]
[1777536273437,52.34,76060.242,0.0,0.98091,1e-05,3.7044]
[1777536274444,52.34,76077.684,0.0,0.9811,1e-05,3.67396]
[1777536276458,52.34,76087.36,0.0,0.9812,1e-05,3.65821]
[1777536281493,52.35,76088.396,0.0,0.98119,1e-05,3.65985]
[1777536286530,52.37,76087.506,0.0,0.98116,1e-05,3.66456]
[1777536291565,52.37,76086.576,0.0,0.98113,1e-05,3.66901]
[1777536296599,52.38,76092.25,0.0,0.98118,1e-05,3.6615]
[1777536301635,52.39,76091.948,0.0,0.98116,1e-05,3.66445]
[1777536306670,52.4,76084.272,0.0,0.98106,1e-05,3.68038]
[1777536310698,52.41,76089.542,0.0,0.98111,1e-05,3.67269]
[1777536313718,52.41,76098.804,0.0,0.9812,1e-05,3.65745]
[1777536316740,52.41,76100.364,0.0,0.98121,1e-05,3.65582]
[1777536317747,52.41,76112.8,0.0,0.98135,1e-05,3.63418]
[1777536318754,52.42,76122.416,0.0,0.98145,1e-05,3.61758]
[1777536321775,52.42,76131.436,0.0,0.98154,1e-05,3.60274]
[1777536326810,52.42,76135.032,0.0,0.98157,1e-05,3.59808]
[1777536328824,52.43,76131.812,0.0,0.98153,1e-05,3.60441]
[1777536330838,52.43,76123.256,0.0,0.98144,1e-05,3.62009]
[1777536335873,52.43,76130.302,0.0,0.98151,1e-05,3.60754]
[1777536340908,52.44,76135.47,0.0,0.98156,1e-05,3.59974]
[1777536345942,52.44,76133.514,0.0,0.98153,1e-05,3.60425]
[1777536350979,52.45,76134.552,0.0,0.98154,1e-05,3.60334]
[1777536356016,52.45,76132.436,0.0,0.98151,1e-05,3.60781]
[1777536360044,52.45,76121.726,0.0,0.98139,1e-05,3.62714]
[1777536365079,52.45,76114.026,0.0,0.9813,1e-05,3.64124]
[1777536366086,52.45,76101.882,0.0,0.98117,1e-05,3.66284]
[1777536367092,52.45,76092.734,0.0,0.98107,1e-05,3.67918]
[1777536369107,52.45,76083.714,0.0,0.98097,1e-05,3.69542]
[1777536374142,52.45,76084.506,0.0,0.98097,1e-05,3.69429]
[1777536379177,52.45,76081.404,0.0,0.98094,1e-05,3.7]
[1777536384212,52.45,76084.874,0.0,0.98098,1e-05,3.69386]
[1777536389247,52.45,76084.468,0.0,0.98097,1e-05,3.69456]
[1777536394282,52.45,76082.328,0.0,0.98096,1e-05,3.69662]
[1777536399316,52.45,76081.396,0.0,0.98095,1e-05,3.69811]
[1777536404336,52.45,76081.756,0.0,0.98095,1e-05,3.69724]
[1777536409341,52.45,76081.44,0.0,0.98095,1e-05,3.69751]
[1777536414346,52.45,76077.194,0.0,0.98091,1e-05,3.70477]
[1777536416348,52.45,76068.572,0.0,0.98081,1e-05,3.72008]
[1777536421353,52.45,76074.05,0.0,0.98088,1e-05,3.70984]
[1777536426358,52.45,76071.16,0.0,0.98085,1e-05,3.71455]
[1777536431363,52.45,76074.302,0.0,0.98088,1e-05,3.70839]
[1777536437403,52.44,76071.344,0.0,0.98086,1e-05,3.713]
[1777536442627,52.44,76062.786,0.0,0.98076,1e-05,3.72761]
[1777536447662,52.44,76061.558,0.0,0.98075,1e-05,3.72913]
[1777536452698,52.44,76059.39,0.0,0.98074,1e-05,3.73064]
[1777536457732,52.24,76055.9,0.0,0.98105,1e-05,3.67909]
[1777536461760,52.12,76052.166,0.0,0.98123,1e-05,3.64977]
[1777536462767,52.08,76043.182,0.0,0.9812,1e-05,3.65384]
[1777536467801,51.9,76043.954,0.0,0.98153,1e-05,3.59952]
[1777536472838,51.75,76040.93,0.0,0.98176,1e-05,3.56119]
[1777536477873,51.63,76046.202,0.0,0.98204,1e-05,3.51564]
[1777536482908,51.66,76047.234,0.0,0.98199,1e-05,3.5233]
[1777536485929,51.69,76041.252,0.0,0.98186,1e-05,3.54458]
[1777536487943,51.64,76032.166,0.0,0.98186,1e-05,3.54475]
[1777536492979,51.52,76031.144,0.0,0.98206,1e-05,3.51167]
[1777536498014,51.42,76028.904,0.0,0.98221,1e-05,3.48634]
[1777536503054,51.41,76026.968,0.0,0.9822,1e-05,3.48775]
[1777536508089,51.51,76024.264,0.0,0.982,1e-05,3.52079]
[1777536513123,51.59,76022.516,0.0,0.98185,1e-05,3.54508]
[1777536518159,51.65,76023.296,0.0,0.98175,1e-05,3.56241]
[1777536523194,51.7,76021.968,0.0,0.98164,1e-05,3.57995]
[1777536528230,51.75,76021.188,0.0,0.98156,1e-05,3.5936]
[1777536533264,51.78,76027.586,0.0,0.98157,1e-05,3.59288]
[1777536538300,51.81,76028.98,0.0,0.98153,1e-05,3.59938]
[1777536543335,51.84,76031.022,0.0,0.9815,1e-05,3.60324]
[1777536548371,51.86,76030.364,0.0,0.98146,1e-05,3.61051]
[1777536553404,51.87,76023.93,0.0,0.98136,1e-05,3.6262]
[1777536558440,51.89,76026.54,0.0,0.98137,1e-05,3.62504]
[1777536563475,51.9,76031.808,0.0,0.98141,1e-05,3.61903]
[1777536568510,51.9,76028.84,0.0,0.98136,1e-05,3.62645]
[1777536572538,51.88,76033.82,0.0,0.98147,1e-05,3.60848]
[1777536577548,51.82,76032.932,0.0,0.98157,1e-05,3.59194]
[1777536582553,51.76,76027.552,0.0,0.9816,1e-05,3.58603]
[1777536587558,51.72,76022.786,0.0,0.98163,1e-05,3.58089]
[1777536592563,51.68,76027.84,0.0,0.98175,1e-05,3.56104]
[1777536597568,51.65,76030.5,0.0,0.98184,1e-05,3.54767]
[1777536599729,51.64,76036.204,0.0,0.98192,1e-05,3.53374]
[1777536604764,51.62,76042.634,0.0,0.98202,1e-05,3.51779]
[1777536609799,51.61,76046.884,0.0,0.98208,1e-05,3.50706]
[1777536614834,51.6,76039.638,0.0,0.98202,1e-05,3.51662]
[1777536619869,51.59,76043.02,0.0,0.98208,1e-05,3.50834]
[1777536624913,51.59,76048.8,0.0,0.98214,1e-05,3.4972]
[1777536629948,51.59,76046.642,0.0,0.98213,1e-05,3.50008]
[1777536634983,51.58,76043.854,0.0,0.98211,1e-05,3.50221]
[1777536640020,51.58,76043.174,0.0,0.98211,1e-05,3.50256]
[1777536645057,51.58,76046.862,0.0,0.98215,1e-05,3.49607]
[1777536650092,51.58,76045.836,0.0,0.98214,1e-05,3.49775]
[1777536655127,51.58,76042.828,0.0,0.98211,1e-05,3.50271]
[1777536660164,51.58,76043.962,0.0,0.98212,1e-05,3.50058]
[1777536662176,51.58,76053.096,0.0,0.98221,1e-05,3.48524]
[1777536667211,51.58,76058.288,0.0,0.98226,1e-05,3.47783]
[1777536672667,51.59,76049.16,0.0,0.98216,1e-05,3.49429]
[1777536678673,51.58,76042.582,0.0,0.98209,1e-05,3.50532]
[1777536684331,51.58,76041.694,0.0,0.98209,1e-05,3.50598]
[1777536689366,51.58,76040.718,0.0,0.98208,1e-05,3.50695]
[1777536694401,51.58,76042.484,0.0,0.98211,1e-05,3.50188]
[1777536699695,51.58,76042.51,0.0,0.98211,1e-05,3.5016]
[1777536705478,51.58,76040.372,0.0,0.98209,1e-05,3.505]
[1777536710513,51.57,76039.108,0.0,0.98208,1e-05,3.50669]
[1777536715548,51.57,76035.958,0.0,0.98205,1e-05,3.51135]
[1777536720583,51.57,76034.88,0.0,0.98204,1e-05,3.51249]
[1777536725618,51.57,76032.13,0.0,0.98202,1e-05,3.51632]
[1777536730725,51.56,76029.948,0.0,0.982,1e-05,3.51901]
[1777536736696,51.56,76033.716,0.0,0.98205,1e-05,3.51151]
[1777536741731,51.55,76027.1,0.0,0.98199,1e-05,3.52189]
[1777536746745,51.55,76026.63,0.0,0.98199,1e-05,3.52169]
[1777536751750,51.55,76023.612,0.0,0.98197,1e-05,3.52421]
[1777536756755,51.54,76020.17,0.0,0.98194,1e-05,3.52895]
[1777536761760,51.54,76021.714,0.0,0.98196,1e-05,3.52503]
[1777536766765,51.54,76023.762,0.0,0.98199,1e-05,3.5206]
[1777536771941,51.53,76023.42,0.0,0.98199,1e-05,3.52055]
[1777536776980,51.53,76022.83,0.0,0.98199,1e-05,3.521]
[1777536782014,51.53,76021.05,0.0,0.98197,1e-05,3.52319]
[1777536787048,51.53,76021.426,0.0,0.98198,1e-05,3.52216]
[1777536792084,51.52,76014.624,0.0,0.98191,1e-05,3.53305]
[1777536797119,51.52,76014.734,0.0,0.98192,1e-05,3.53175]
[1777536802154,51.52,76017.992,0.0,0.98196,1e-05,3.52544]
[1777536807189,51.52,76019.672,0.0,0.98198,1e-05,3.52221]
[1777536812225,51.52,76023.89,0.0,0.98203,1e-05,3.51347]
[1777536817259,51.52,76022.528,0.0,0.98202,1e-05,3.51619]
[1777536822294,51.52,76024.282,0.0,0.98203,1e-05,3.51343]
[1777536827330,51.52,76022.434,0.0,0.98201,1e-05,3.51688]
[1777536832366,51.52,76024.842,0.0,0.98203,1e-05,3.51323]
[1777536837401,51.52,76021.712,0.0,0.982,1e-05,3.5187]
[1777536842436,51.52,76019.434,0.0,0.98198,1e-05,3.52227]
[1777536847471,51.52,76019.006,0.0,0.98198,1e-05,3.52262]
[1777536852506,51.52,76018.432,0.0,0.98197,1e-05,3.52321]
[1777536857541,51.52,76021.124,0.0,0.982,1e-05,3.51824]
[1777536862576,51.52,76021.006,0.0,0.982,1e-05,3.51828]
[1777536867611,51.52,76020.004,0.0,0.98199,1e-05,3.5199]
[1777536872646,51.52,76019.56,0.0,0.982,1e-05,3.51887]
[1777536877875,51.51,76017.956,0.0,0.98198,1e-05,3.52152]
[1777536883723,51.51,76014.784,0.0,0.98195,1e-05,3.5265]
[1777536888758,51.51,76014.522,0.0,0.98195,1e-05,3.52634]
[1777536893794,51.51,76013.336,0.0,0.98194,1e-05,3.52777]
[1777536898896,51.51,76014.218,0.0,0.98195,1e-05,3.52566]
[1777536904871,51.56,76013.626,0.0,0.98186,1e-05,3.54179]
[1777536909906,51.62,76013.324,0.0,0.98175,1e-05,3.55977]
[1777536914912,51.61,76015.62,0.0,0.98179,1e-05,3.55345]
[1777536919917,51.59,76007.768,0.0,0.98174,1e-05,3.56051]
[1777536924922,51.57,76005.394,0.0,0.98175,1e-05,3.55865]
[1777536929927,51.55,76011.566,0.0,0.98184,1e-05,3.54379]
[1777536935933,51.54,76013.95,0.0,0.9819,1e-05,3.53445]
[1777536941124,51.53,76010.43,0.0,0.98188,1e-05,3.53767]
[1777536946159,51.52,76012.276,0.0,0.98191,1e-05,3.53239]
[1777536951194,51.52,76013.88,0.0,0.98194,1e-05,3.52798]
[1777536956741,51.52,76015.702,0.0,0.98196,1e-05,3.52406]
[1777536956842,51.52,76015.702,0.0,0.98196,1e-05,3.52392]
[1777536957198,51.52,76015.702,0.0,0.98196,1e-05,3.52392]
[1777536962273,51.51,76017.058,0.0,0.98198,1e-05,3.52076]
[1777536967309,51.51,76016.186,0.0,0.98198,1e-05,3.52161]
[1777536972344,51.51,76015.476,0.0,0.98197,1e-05,3.52222]
[1777536977379,51.51,76016.526,0.0,0.98199,1e-05,3.51981]
[1777536979393,51.5,76011.756,0.0,0.98194,1e-05,3.52776]
[1777536984427,51.5,76011.366,0.0,0.98194,1e-05,3.52743]
[1777536989462,51.5,76012.498,0.0,0.98196,1e-05,3.52469]
[1777536991478,51.5,76018.822,0.0,0.98203,1e-05,3.5121]
[1777536996512,51.5,76021.642,0.0,0.98206,1e-05,3.50773]
[1777537001547,51.5,76020.728,0.0,0.98205,1e-05,3.50992]
[1777537006582,51.5,76019.456,0.0,0.98203,1e-05,3.51257]
[1777537011618,51.5,76016.148,0.0,0.982,1e-05,3.5182]
[1777537016653,51.5,76011.294,0.0,0.98195,1e-05,3.52614]
[1777537017660,51.5,76015.798,0.0,0.982,1e-05,3.51819]
[1777537022695,51.5,76018.504,0.0,0.98202,1e-05,3.51362]
[1777537027730,51.5,76017.57,0.0,0.98201,1e-05,3.51533]
[1777537032764,51.5,76017.706,0.0,0.98201,1e-05,3.51515]
[1777537037799,51.5,76017.666,0.0,0.98201,1e-05,3.51516]
[1777537042834,51.5,76017.896,0.0,0.98202,1e-05,3.51483]
[1777537048046,51.5,76020.958,0.0,0.98205,1e-05,3.50983]
[1777537051898,51.5,76017.052,0.0,0.98201,1e-05,3.51499]
[1777537053912,51.5,76016.358,0.0,0.98201,1e-05,3.51634]
[1777537054919,51.5,76024.756,0.0,0.9821,1e-05,3.5017]
[1777537056933,51.5,76018.21,0.0,0.98203,1e-05,3.51311]
[1777537061968,51.5,76017.126,0.0,0.98201,1e-05,3.51478]
[1777537067003,51.5,76016.764,0.0,0.98201,1e-05,3.51515]
[1777537070029,51.5,76021.684,0.0,0.98206,1e-05,3.50681]
[1777537072042,51.51,76027.876,0.0,0.98213,1e-05,3.49648]
[1777537077074,51.51,76024.928,0.0,0.98209,1e-05,3.50255]
[1777537082079,51.51,76024.256,0.0,0.98208,1e-05,3.50423]
[1777537085082,51.51,76019.828,0.0,0.98203,1e-05,3.51203]
[1777537090087,51.51,76020.328,0.0,0.98204,1e-05,3.511]
[1777537095092,51.51,76020.662,0.0,0.98204,1e-05,3.5103]
[1777537100096,51.51,76020.69,0.0,0.98204,1e-05,3.51021]
[1777537106102,51.51,76019.492,0.0,0.98203,1e-05,3.51216]
[1777537111323,51.51,76019.934,0.0,0.98204,1e-05,3.50968]
[1777537116359,51.51,76019.454,0.0,0.98204,1e-05,3.5105]
[1777537121394,51.51,76019.642,0.0,0.98204,1e-05,3.51015]
[1777537126429,51.51,76016.118,0.0,0.98201,1e-05,3.51587]
[1777537131464,51.51,76016.106,0.0,0.98201,1e-05,3.51546]
[1777537136499,51.5,76015.744,0.0,0.98201,1e-05,3.51569]
[1777537141534,51.5,76013.658,0.0,0.98199,1e-05,3.51867]
[1777537146569,51.5,76013.384,0.0,0.98199,1e-05,3.51851]
[1777537151604,51.5,76013.648,0.0,0.982,1e-05,3.51758]
[1777537156639,51.5,76015.504,0.0,0.98202,1e-05,3.51411]
[1777537161675,51.5,76014.878,0.0,0.98201,1e-05,3.51492]
[1777537167164,51.49,76013.19,0.0,0.982,1e-05,3.51745]
[1777537172751,51.49,76014.918,0.0,0.98202,1e-05,3.51254]
[1777537177786,51.49,76015.298,0.0,0.98203,1e-05,3.51208]
[1777537182822,51.5,76016.12,0.0,0.98203,1e-05,3.51086]
[1777537187858,51.5,76016.606,0.0,0.98204,1e-05,3.51025]
[1777537192893,51.5,76014.608,0.0,0.98202,1e-05,3.51378]
[1777537197928,51.5,76015.822,0.0,0.98203,1e-05,3.51174]
[1777537202963,51.5,76015.552,0.0,0.98203,1e-05,3.51235]
[1777537209005,51.5,76016.154,0.0,0.98203,1e-05,3.5115]
[1777537214041,51.5,76015.864,0.0,0.98203,1e-05,3.51211]
[1777537219076,51.5,76015.6,0.0,0.98202,1e-05,3.51252]
[1777537221090,51.5,76010.228,0.0,0.98197,1e-05,3.52162]
[1777537226125,51.49,76007.816,0.0,0.98195,1e-05,3.52491]
[1777537231226,51.49,76006.172,0.0,0.98194,1e-05,3.52515]
[1777537237202,51.49,76005.638,0.0,0.98194,1e-05,3.52508]
[1777537242236,51.48,76005.214,0.0,0.98194,1e-05,3.52511]
[1777537247240,51.48,76010.382,0.0,0.982,1e-05,3.51596]
[1777537251244,51.48,76015.536,0.0,0.98205,1e-05,3.50727]
[1777537256249,51.49,76014.65,0.0,0.98204,1e-05,3.50951]
[1777537261254,51.49,76015.988,0.0,0.98205,1e-05,3.5075]
[1777537266259,51.49,76016.0,0.0,0.98205,1e-05,3.50808]
[1777537268261,51.49,76022.036,0.0,0.98211,1e-05,3.49795]
[1777537273460,51.5,76022.16,0.0,0.9821,1e-05,3.49943]
[1777537275474,51.5,76020.9,0.0,0.98208,1e-05,3.50237]
[1777537276481,51.5,76033.104,0.0,0.98221,1e-05,3.48169]
[1777537281516,51.51,76033.49,0.0,0.9822,1e-05,3.48355]
[1777537286551,51.52,76030.132,0.0,0.98216,1e-05,3.49102]
[1777537291586,51.52,76028.132,0.0,0.98214,1e-05,3.49394]
[1777537292593,51.52,76026.894,0.0,0.98212,1e-05,3.49583]
[1777537293600,51.52,76012.262,0.0,0.98197,1e-05,3.52115]
[1777537298636,51.51,76002.832,0.0,0.98188,1e-05,3.53577]
[1777537303670,51.5,75999.658,0.0,0.98186,1e-05,3.53884]
[1777537308706,51.5,75997.526,0.0,0.98185,1e-05,3.54033]
[1777537313741,51.49,76001.588,0.0,0.9819,1e-05,3.53164]
[1777537318776,51.49,76002.06,0.0,0.98191,1e-05,3.5297]
[1777537323811,51.48,76006.15,0.0,0.98196,1e-05,3.52194]
[1777537328847,51.48,76002.142,0.0,0.98192,1e-05,3.52834]
[1777537333881,51.48,76003.86,0.0,0.98194,1e-05,3.52476]
[1777537338916,51.48,76007.728,0.0,0.98199,1e-05,3.51796]
[1777537343951,51.36,76007.214,0.0,0.98219,1e-05,3.48462]
[1777537348986,51.19,76007.204,0.0,0.98248,1e-05,3.43493]
[1777537352009,51.1,76000.668,0.0,0.98258,1e-05,3.41859]
[1777537357042,50.97,76003.028,0.0,0.98283,1e-05,3.37706]
[1777537362354,50.87,76005.0,0.0,0.98303,1e-05,3.34311]
[1777537368119,50.76,76006.528,0.0,0.98322,1e-05,3.31047]
[1777537373154,50.69,76004.98,0.0,0.98333,1e-05,3.29236]
[1777537378189,50.63,76004.964,0.0,0.98343,1e-05,3.27529]
[1777537383224,50.58,76006.836,0.0,0.98353,1e-05,3.25752]
[1777537386254,50.55,76000.27,0.0,0.98352,1e-05,3.26035]
[1777537387261,50.54,75994.106,0.0,0.98347,1e-05,3.26824]
[1777537388268,50.53,75999.454,0.0,0.98354,1e-05,3.25682]
[1777537393303,50.5,75997.726,0.0,0.98358,1e-05,3.24872]
[1777537397330,50.47,75996.23,0.0,0.98362,1e-05,3.2433]
[1777537398338,50.46,75987.59,0.0,0.98354,1e-05,3.2558]
[1777537400352,50.45,75982.828,0.0,0.98352,1e-05,3.25968]
[1777537402366,50.43,75978.396,0.0,0.98349,1e-05,3.26313]
[1777537406394,50.4,75972.392,0.0,0.98348,1e-05,3.26552]
[1777537411402,50.37,75974.08,0.0,0.98356,1e-05,3.25216]
[1777537412064,50.37,75974.08,0.0,0.98356,1e-05,3.25216]
[1777537416407,50.35,75980.476,0.0,0.98367,1e-05,3.23384]
[1777537421412,50.32,75976.794,0.0,0.98367,1e-05,3.23347]
[1777537426417,50.3,75978.606,0.0,0.98372,1e-05,3.22383]
[1777537431422,50.28,75978.756,0.0,0.98376,1e-05,3.21756]
[1777537436427,50.26,75979.218,0.0,0.9838,1e-05,3.21158]
[1777537441640,50.24,75978.946,0.0,0.98383,1e-05,3.20677]
[1777537446674,50.23,75978.982,0.0,0.98385,1e-05,3.20293]
[1777537451710,50.22,75977.1,0.0,0.98385,1e-05,3.20271]
[1777537456745,50.21,75975.984,0.0,0.98386,1e-05,3.20148]
[1777537461780,50.2,75972.34,0.0,0.98384,1e-05,3.20441]
[1777537466815,50.19,75970.15,0.0,0.98383,1e-05,3.20502]
[1777537471849,50.18,75969.172,0.0,0.98385,1e-05,3.20238]
[1777537476884,50.17,75969.514,0.0,0.98386,1e-05,3.19955]
[1777537481919,50.16,75968.008,0.0,0.98386,1e-05,3.20005]
[1777537486955,50.1,75969.916,0.0,0.98398,1e-05,3.17995]
[1777537491990,50.11,75970.072,0.0,0.98397,1e-05,3.18109]
[1777537497025,50.11,75970.568,0.0,0.98397,1e-05,3.18142]
[1777537502065,50.11,75971.286,0.0,0.98397,1e-05,3.18122]
[1777537506094,50.12,75976.548,0.0,0.98402,1e-05,3.17339]
[1777537507100,50.12,75980.966,0.0,0.98406,1e-05,3.16631]
[1777537512136,50.12,75982.718,0.0,0.98407,1e-05,3.16445]
[1777537514628,50.12,75983.32,0.0,0.98408,1e-05,3.1638]
[1777537515170,50.12,75983.32,0.0,0.98408,1e-05,3.1638]
[1777537516177,50.23,75983.064,0.0,0.9839,1e-05,3.1939]
[1777537517184,50.23,76058.468,0.0,0.98464,1e-05,3.07134]
[1777537518191,50.24,76080.276,0.0,0.98484,1e-05,3.0378]
[1777537522219,50.26,76088.832,0.0,0.98488,1e-05,3.03061]
[1777537527254,50.29,76094.502,0.0,0.98489,1e-05,3.02876]
[1777537532289,50.34,76100.308,0.0,0.98488,1e-05,3.03078]
[1777537537325,50.45,76099.074,0.0,0.98468,1e-05,3.06537]
[1777537541540,50.53,76090.404,0.0,0.98447,1e-05,3.10116]
[1777537547395,50.63,76088.758,0.0,0.9843,1e-05,3.13007]
[1777537552430,50.69,76087.516,0.0,0.98419,1e-05,3.14931]
[1777537556458,50.73,76078.492,0.0,0.98403,1e-05,3.175]
[1777537561493,50.77,76085.766,0.0,0.98404,1e-05,3.17459]
[1777537566528,50.8,76080.64,0.0,0.98393,1e-05,3.19204]
[1777537571563,50.83,76085.382,0.0,0.98394,1e-05,3.19203]
[1777537576579,50.85,76080.254,0.0,0.98385,1e-05,3.20653]
[1777537577580,50.85,76068.142,0.0,0.98372,1e-05,3.22729]
[1777537582585,50.76,76061.72,0.0,0.98382,1e-05,3.21143]
[1777537587590,50.68,76053.646,0.0,0.98387,1e-05,3.20241]
[1777537592595,50.61,76053.038,0.0,0.98398,1e-05,3.18268]
[1777537597600,50.55,76040.6,0.0,0.98395,1e-05,3.18701]
[1777537602605,50.5,76041.49,0.0,0.98405,1e-05,3.17095]
[1777537607610,50.46,76033.664,0.0,0.98404,1e-05,3.17146]
[1777537612615,50.5,76029.74,0.0,0.98393,1e-05,3.18994]
[1777537618621,50.54,76026.966,0.0,0.98384,1e-05,3.20552]
[1777537621983,50.5,76029.97,0.0,0.98393,1e-05,3.19073]
[1777537622085,50.49,76029.97,0.0,0.98395,1e-05,3.18774]
[1777537622696,50.49,76029.97,0.0,0.98395,1e-05,3.18774]
[1777537630634,50.42,76020.652,0.0,0.98398,1e-05,3.1819]
[1777537635008,50.38,76026.534,0.0,0.9841,1e-05,3.16145]
[1777537640043,50.35,76029.902,0.0,0.98418,1e-05,3.14763]
[1777537645079,50.32,76028.988,0.0,0.98421,1e-05,3.14215]
[1777537648099,50.31,76033.604,0.0,0.98428,1e-05,3.13125]
[1777537653133,50.3,76034.392,0.0,0.98432,1e-05,3.12386]
[1777537658169,50.28,76034.442,0.0,0.98434,1e-05,3.12001]
[1777537661190,50.27,76029.424,0.0,0.98431,1e-05,3.12583]
[1777537666225,50.26,76029.148,0.0,0.98432,1e-05,3.12276]
[1777537671260,50.25,76028.586,0.0,0.98434,1e-05,3.1205]
[1777537674281,50.24,76020.062,0.0,0.98427,1e-05,3.13224]
[1777537679316,50.23,76016.19,0.0,0.98425,1e-05,3.13459]
[1777537683344,50.22,76011.782,0.0,0.98423,1e-05,3.13858]
[1777537687372,50.21,76016.812,0.0,0.98429,1e-05,3.1277]
[1777537692407,50.2,76016.854,0.0,0.98431,1e-05,3.12507]
[1777537694421,50.2,76023.502,0.0,0.98438,1e-05,3.1136]
[1777537699456,50.19,76025.166,0.0,0.9844,1e-05,3.10969]
[1777537704494,50.19,76023.602,0.0,0.98439,1e-05,3.11096]
[1777537705501,50.19,76017.994,0.0,0.98434,1e-05,3.11975]
[1777537710536,50.18,76018.01,0.0,0.98435,1e-05,3.11785]
[1777537715571,50.17,76017.42,0.0,0.98436,1e-05,3.11568]
[1777537720606,50.17,76016.572,0.0,0.98436,1e-05,3.11555]
[1777537725642,50.16,76013.212,0.0,0.98434,1e-05,3.11935]
[1777537730677,50.16,76012.4,0.0,0.98434,1e-05,3.11894]
[1777537735713,50.15,76011.778,0.0,0.98434,1e-05,3.11826]
[1777537740747,50.14,76011.134,0.0,0.98435,1e-05,3.11776]
[1777537745755,50.14,76010.834,0.0,0.98435,1e-05,3.11682]
[1777537750760,50.16,76011.684,0.0,0.98433,1e-05,3.11997]
[1777537755765,50.15,76010.254,0.0,0.98433,1e-05,3.12018]
[1777537760776,50.14,76011.424,0.0,0.98436,1e-05,3.11626]
[1777537765781,50.13,76010.334,0.0,0.98436,1e-05,3.11625]
[1777537770786,50.13,76010.634,0.0,0.98437,1e-05,3.11412]
[1777537775791,50.12,76010.382,0.0,0.98438,1e-05,3.1117]
[1777537780796,50.12,76012.106,0.0,0.9844,1e-05,3.10782]
[1777537785801,50.12,76014.338,0.0,0.98443,1e-05,3.10359]
[1777537790806,50.12,76014.25,0.0,0.98443,1e-05,3.10299]
[1777537795811,50.11,76014.662,0.0,0.98444,1e-05,3.10168]
[1777537800817,50.11,76011.79,0.0,0.98442,1e-05,3.10537]
[1777537805822,50.11,76012.468,0.0,0.98443,1e-05,3.10336]
[1777537811239,50.1,76012.528,0.0,0.98444,1e-05,3.10231]
[1777537816274,50.1,76012.278,0.0,0.98444,1e-05,3.10197]
[1777537821309,50.1,76011.398,0.0,0.98444,1e-05,3.10256]
[1777537826344,50.09,76012.22,0.0,0.98445,1e-05,3.10041]
[1777537831386,50.09,76014.14,0.0,0.98448,1e-05,3.09521]
[1777537833393,50.09,76010.33,0.0,0.98444,1e-05,3.10086]
[1777537834400,50.09,76002.866,0.0,0.98437,1e-05,3.11269]
[1777537837421,50.08,75998.43,0.0,0.98434,1e-05,3.11854]
[1777537840442,50.08,76004.122,0.0,0.9844,1e-05,3.1082]
[1777537841449,50.08,76008.784,0.0,0.98445,1e-05,3.10045]
[1777537843922,50.08,76011.132,0.0,0.98447,1e-05,3.09641]
[1777537844470,50.08,76011.132,0.0,0.98447,1e-05,3.09631]
[1777537848498,50.08,76006.756,0.0,0.98443,1e-05,3.10273]
[1777537849505,50.07,76002.176,0.0,0.98439,1e-05,3.10995]
[1777537853537,50.13,75997.054,0.0,0.98424,1e-05,3.13445]
[1777537858571,50.21,75996.446,0.0,0.9841,1e-05,3.15871]
[1777537860586,50.2,75991.414,0.0,0.98408,1e-05,3.16278]
[1777537863607,50.18,75986.204,0.0,0.98406,1e-05,3.16529]
[1777537865621,50.17,75991.71,0.0,0.98413,1e-05,3.15271]
[1777537870656,50.14,75994.274,0.0,0.9842,1e-05,3.1411]
[1777537872884,50.13,75994.47,0.0,0.98421,1e-05,3.13944]
[1777537878712,50.11,75994.076,0.0,0.98426,1e-05,3.13196]
[1777537883408,50.09,75992.566,0.0,0.98427,1e-05,3.13042]
[1777537888783,50.07,75990.796,0.0,0.98428,1e-05,3.12779]
[1777537893911,50.06,75991.006,0.0,0.98431,1e-05,3.12189]
[1777537897849,50.05,75986.18,0.0,0.98428,1e-05,3.12683]
[1777537902884,50.03,75983.744,0.0,0.98428,1e-05,3.12708]
[1777537906912,50.02,75988.242,0.0,0.98434,1e-05,3.11733]
[1777537911930,50.02,75987.868,0.0,0.98435,1e-05,3.11559]
[1777537916935,50.01,75990.116,0.0,0.98438,1e-05,3.10993]
[1777537921940,50.0,75991.414,0.0,0.9844,1e-05,3.10638]
[1777537926945,50.0,75994.36,0.0,0.98444,1e-05,3.10028]
[1777537929948,50.0,76000.538,0.0,0.98451,1e-05,3.08939]
[1777537934965,49.99,75999.19,0.0,0.98451,1e-05,3.08906]
[1777537939975,50.0,75998.688,0.0,0.98449,1e-05,3.0918]
[1777537944980,50.08,76002.748,0.0,0.9844,1e-05,3.10833]
[1777537946547,50.09,76004.932,0.0,0.98439,1e-05,3.109]
[1777537951987,50.17,76002.766,0.0,0.98425,1e-05,3.13319]
[1777537956991,50.22,76002.802,0.0,0.98416,1e-05,3.14784]
[1777537961996,50.27,76001.594,0.0,0.98408,1e-05,3.16185]
[1777537967001,50.3,76003.162,0.0,0.98404,1e-05,3.16928]
[1777537972370,50.33,76001.204,0.0,0.98396,1e-05,3.18195]
[1777537977404,50.36,76001.756,0.0,0.98393,1e-05,3.18733]
[1777537982440,50.38,76001.954,0.0,0.9839,1e-05,3.19216]
[1777537987474,50.35,76000.978,0.0,0.98394,1e-05,3.18588]
[1777537992510,50.26,76002.112,0.0,0.98409,1e-05,3.16005]
[1777537997545,50.19,76002.24,0.0,0.98421,1e-05,3.14007]
[1777538002580,50.14,76003.15,0.0,0.98431,1e-05,3.1224]
[1777538007615,50.09,76003.156,0.0,0.98439,1e-05,3.10917]
[1777538012650,50.05,76003.306,0.0,0.98446,1e-05,3.09667]
[1777538016678,50.03,76010.316,0.0,0.98457,1e-05,3.07858]
[1777538018692,50.02,76017.42,0.0,0.98465,1e-05,3.06461]
[1777538023727,50.0,76021.198,0.0,0.98472,1e-05,3.05348]
[1777538025741,50.0,76029.376,0.0,0.9848,1e-05,3.03909]
[1777538026749,49.99,76035.062,0.0,0.98486,1e-05,3.02948]
[1777538030777,49.99,76040.966,0.0,0.98492,1e-05,3.01869]
[1777538035811,49.99,76041.468,0.0,0.98494,1e-05,3.01676]
[1777538040847,49.87,76042.842,0.0,0.98513,1e-05,2.98264]
[1777538041854,49.84,76051.97,0.0,0.98528,1e-05,2.95866]
[1777538045882,49.71,76056.482,0.0,0.98551,1e-05,2.91754]
[1777538047438,49.68,76055.582,0.0,0.98555,1e-05,2.91132]
[1777538047896,49.66,76055.582,0.0,0.98559,1e-05,2.90397]
[1777538052934,49.54,76055.672,0.0,0.98578,1e-05,2.87124]
[1777538057968,49.44,76053.982,0.0,0.98592,1e-05,2.84711]
[1777538060712,49.4,76054.06,0.0,0.98597,1e-05,2.83764]
[1777538066029,49.32,76054.066,0.0,0.98611,1e-05,2.81367]
[1777538071065,49.26,76053.384,0.0,0.9862,1e-05,2.79722]
[1777538076101,49.21,76048.784,0.0,0.98624,1e-05,2.79068]
[1777538077108,49.2,76042.62,0.0,0.9862,1e-05,2.79749]
[1777538080124,49.17,76037.556,0.0,0.9862,1e-05,2.79773]
[1777538085128,49.13,76035.884,0.0,0.98624,1e-05,2.78922]
[1777538087130,49.11,76030.398,0.0,0.98622,1e-05,2.79363]
[1777538092135,49.23,76030.014,0.0,0.98604,1e-05,2.82496]
[1777538097140,49.35,76032.506,0.0,0.98586,1e-05,2.85552]
[1777538099142,49.4,76038.246,0.0,0.98585,1e-05,2.85875]
[1777538104147,49.5,76039.628,0.0,0.9857,1e-05,2.88373]
[1777538106149,49.53,76031.858,0.0,0.98558,1e-05,2.90499]
[1777538111154,49.6,76030.956,0.0,0.98546,1e-05,2.92577]
[1777538113156,49.63,76037.054,0.0,0.98548,1e-05,2.92306]
[1777538118162,49.68,76035.82,0.0,0.98538,1e-05,2.94009]
[1777538123168,49.72,76035.154,0.0,0.9853,1e-05,2.95327]
[1777538128173,49.76,76033.348,0.0,0.98523,1e-05,2.9658]
[1777538133178,49.79,76031.64,0.0,0.98517,1e-05,2.97474]
[1777538138539,49.81,76030.526,0.0,0.98512,1e-05,2.98367]
[1777538143574,49.83,76026.708,0.0,0.98506,1e-05,2.99413]
[1777538148609,49.84,76026.196,0.0,0.98504,1e-05,2.99816]
[1777538153644,49.85,76029.346,0.0,0.98505,1e-05,2.99599]
[1777538158678,49.86,76028.912,0.0,0.98503,1e-05,2.99892]
[1777538163714,49.86,76027.11,0.0,0.98501,1e-05,3.00337]
[1777538168748,49.87,76026.772,0.0,0.985,1e-05,3.005]
[1777538173784,49.87,76024.132,0.0,0.98497,1e-05,3.0096]
[1777538178819,49.87,76022.862,0.0,0.98496,1e-05,3.01166]
[1777538184228,49.87,76023.328,0.0,0.98496,1e-05,3.01086]
[1777538189897,49.87,76025.52,0.0,0.98498,1e-05,3.0073]
[1777538194932,49.87,76025.8,0.0,0.98499,1e-05,3.00552]
[1777538200246,49.87,76026.926,0.0,0.985,1e-05,3.00396]
[1777538206009,49.87,76026.738,0.0,0.985,1e-05,3.00453]
[1777538211044,49.87,76025.596,0.0,0.98499,1e-05,3.00633]
[1777538216078,49.87,76026.542,0.0,0.985,1e-05,3.00465]
[1777538221114,49.87,76026.62,0.0,0.985,1e-05,3.00433]
[1777538224135,49.87,76033.094,0.0,0.98506,1e-05,2.99429]
[1777538225142,49.87,76038.916,0.0,0.98511,1e-05,2.98514]
[1777538228163,49.87,76032.352,0.0,0.98505,1e-05,2.99588]
[1777538228791,49.87,76032.352,0.0,0.98505,1e-05,2.99588]
[1777538230177,49.87,76027.262,0.0,0.985,1e-05,3.00386]
[1777538235212,49.87,76026.236,0.0,0.985,1e-05,3.00497]
[1777538240247,49.87,76027.412,0.0,0.98501,1e-05,3.00261]
[1777538245282,49.87,76027.336,0.0,0.98501,1e-05,3.00232]
[1777538250298,49.87,76033.228,0.0,0.98507,1e-05,2.99289]
[1777538255303,49.87,76033.094,0.0,0.98507,1e-05,2.99191]
[1777538261309,49.87,76033.966,0.0,0.98508,1e-05,2.99074]
[1777538266314,49.79,76034.558,0.0,0.98521,1e-05,2.96883]
[1777538271319,49.63,76034.808,0.0,0.98547,1e-05,2.92261]
[1777538276324,49.49,76034.914,0.0,0.98569,1e-05,2.88507]
[1777538281329,49.38,76035.13,0.0,0.98587,1e-05,2.8542]
[1777538286334,49.29,76032.306,0.0,0.98599,1e-05,2.83343]
[1777538291339,49.21,76032.99,0.0,0.98611,1e-05,2.81167]
[1777538296344,49.22,76032.926,0.0,0.98609,1e-05,2.8156]
[1777538301349,49.34,76031.728,0.0,0.9859,1e-05,2.84868]
[1777538306354,49.43,76031.842,0.0,0.98575,1e-05,2.87407]
[1777538312360,49.52,76034.288,0.0,0.98564,1e-05,2.89362]
[1777538317787,49.6,76036.506,0.0,0.98554,1e-05,2.91008]
[1777538322821,49.65,76039.648,0.0,0.98549,1e-05,2.91892]
[1777538327856,49.54,76044.214,0.0,0.9857,1e-05,2.88304]
[1777538331379,49.47,76053.594,0.0,0.9859,1e-05,2.84868]
[1777538333898,49.41,76058.002,0.0,0.98604,1e-05,2.82488]
[1777538335911,49.37,76060.278,0.0,0.98612,1e-05,2.81155]
[1777538336919,49.35,76070.194,0.0,0.98623,1e-05,2.79187]
[1777538341954,49.28,76074.994,0.0,0.98638,1e-05,2.76513]
[1777538343161,49.28,76074.994,0.0,0.98638,1e-05,2.76513]
[1777538349003,49.2,76067.908,0.0,0.98645,1e-05,2.75426]
[1777538354038,49.15,76066.064,0.0,0.9865,1e-05,2.74427]
[1777538359073,49.11,76069.334,0.0,0.98659,1e-05,2.72897]
[1777538364108,49.08,76070.068,0.0,0.98664,1e-05,2.71962]
[1777538369143,49.06,76069.688,0.0,0.98668,1e-05,2.71334]
[1777538374178,49.03,76066.134,0.0,0.98669,1e-05,2.71149]
[1777538378206,49.02,76060.208,0.0,0.98666,1e-05,2.71601]
[1777538383240,49.0,76059.362,0.0,0.98668,1e-05,2.71232]
[1777538388276,48.98,76057.94,0.0,0.98669,1e-05,2.71022]
[1777538393311,48.97,76055.08,0.0,0.98669,1e-05,2.71074]
[1777538398345,48.96,76058.024,0.0,0.98673,1e-05,2.70336]
[1777538403381,48.95,76056.01,0.0,0.98673,1e-05,2.70383]
[1777538408416,48.94,76054.32,0.0,0.98673,1e-05,2.704]
[1777538411437,48.93,76045.592,0.0,0.98666,1e-05,2.71534]
[1777538412444,48.93,76041.282,0.0,0.98663,1e-05,2.72117]
[1777538417464,48.92,76044.38,0.0,0.98667,1e-05,2.71354]
[1777538420467,48.91,76050.12,0.0,0.98673,1e-05,2.70378]
[1777538421468,48.91,76056.456,0.0,0.98678,1e-05,2.6941]
[1777538426473,48.91,76058.67,0.0,0.98681,1e-05,2.69033]
[1777538431478,48.91,76060.686,0.0,0.98683,1e-05,2.68577]
[1777538436483,48.91,76060.484,0.0,0.98683,1e-05,2.68608]
[1777538438485,48.91,76067.01,0.0,0.98688,1e-05,2.6765]
[1777538443490,48.92,76070.958,0.0,0.98691,1e-05,2.67163]
[1777538448496,48.92,76074.502,0.0,0.98694,1e-05,2.6676]
[1777538453501,48.93,76077.478,0.0,0.98695,1e-05,2.66449]
[1777538458506,48.93,76076.832,0.0,0.98694,1e-05,2.66651]
[1777538463511,48.93,76076.458,0.0,0.98694,1e-05,2.66785]
[1777538468516,48.94,76072.962,0.0,0.9869,1e-05,2.67371]
[1777538473523,48.94,76071.056,0.0,0.98689,1e-05,2.67649]
[1777538478912,48.93,76069.924,0.0,0.98688,1e-05,2.67785]
[1777538484535,48.93,76072.602,0.0,0.9869,1e-05,2.67389]
[1777538489989,48.93,76072.348,0.0,0.9869,1e-05,2.67423]
[1777538495025,48.93,76074.108,0.0,0.98692,1e-05,2.67042]
[1777538497039,48.94,76078.814,0.0,0.98696,1e-05,2.66372]
[1777538502074,48.94,76079.192,0.0,0.98696,1e-05,2.66392]
[1777538507109,48.94,76079.266,0.0,0.98695,1e-05,2.66441]
[1777538509976,48.94,76079.754,0.0,0.98696,1e-05,2.66391]
[1777538510130,48.94,76079.754,0.0,0.98696,1e-05,2.66401]
[1777538515165,48.94,76079.676,0.0,0.98695,1e-05,2.66458]
[1777538520199,48.95,76079.59,0.0,0.98695,1e-05,2.66505]
[1777538523221,48.94,76074.72,0.0,0.98691,1e-05,2.67222]
[1777538528256,48.94,76073.568,0.0,0.9869,1e-05,2.6735]
[1777538533291,48.94,76075.042,0.0,0.98692,1e-05,2.67108]
[1777538538589,48.94,76077.19,0.0,0.98693,1e-05,2.66783]
[1777538543594,48.94,76077.592,0.0,0.98694,1e-05,2.66733]
[1777538547389,48.94,76081.91,0.0,0.98697,1e-05,2.66121]
[1777538551417,48.94,76078.33,0.0,0.98695,1e-05,2.66539]
[1777538556607,48.94,76076.932,0.0,0.98694,1e-05,2.66747]
[1777538561612,48.94,76075.932,0.0,0.98693,1e-05,2.66889]
[1777538567529,48.94,76075.856,0.0,0.98693,1e-05,2.66883]
[1777538572565,48.94,76075.46,0.0,0.98692,1e-05,2.66924]
[1777538577600,48.94,76074.016,0.0,0.98691,1e-05,2.6711]
[1777538582633,48.94,76073.026,0.0,0.98691,1e-05,2.67219]
[1777538587638,48.94,76072.59,0.0,0.98691,1e-05,2.67247]
[1777538592643,48.94,76072.24,0.0,0.98691,1e-05,2.67263]
[1777538597648,48.94,76072.076,0.0,0.98691,1e-05,2.67253]
[1777538603654,48.93,76071.426,0.0,0.9869,1e-05,2.67309]
[1777538608659,48.93,76071.462,0.0,0.9869,1e-05,2.67271]
[1777538614664,48.93,76072.248,0.0,0.98692,1e-05,2.67001]
[1777538619669,48.93,76073.43,0.0,0.98693,1e-05,2.66829]
[1777538624674,48.93,76073.514,0.0,0.98693,1e-05,2.6682]
[1777538629679,48.93,76074.186,0.0,0.98693,1e-05,2.66732]
[1777538634684,48.93,76072.084,0.0,0.98692,1e-05,2.67032]
[1777538639689,48.93,76064.878,0.0,0.98686,1e-05,2.68075]
[1777538645695,48.93,76061.726,0.0,0.98684,1e-05,2.68399]
[1777538651126,48.92,76060.158,0.0,0.98683,1e-05,2.68491]
[1777538655549,48.92,76056.06,0.0,0.9868,1e-05,2.69017]
[1777538655651,48.92,76056.06,0.0,0.9868,1e-05,2.68987]
[1777538661196,48.91,76054.93,0.0,0.9868,1e-05,2.68992]
[1777538666231,48.91,76053.87,0.0,0.9868,1e-05,2.69028]
[1777538671266,48.9,76052.028,0.0,0.9868,1e-05,2.69048]
[1777538676301,48.9,76047.3,0.0,0.98676,1e-05,2.69628]
[1777538681336,48.89,76046.92,0.0,0.98677,1e-05,2.69544]
[1777538683350,48.89,76051.962,0.0,0.98681,1e-05,2.68763]
[1777538688385,48.89,76056.356,0.0,0.98685,1e-05,2.68092]
[1777538690399,48.89,76063.81,0.0,0.98691,1e-05,2.67021]
[1777538692742,48.89,76068.592,0.0,0.98695,1e-05,2.66361]
[1777538698455,48.9,76069.392,0.0,0.98695,1e-05,2.6639]
[1777538703753,48.9,76071.082,0.0,0.98696,1e-05,2.66251]
[1777538709759,48.91,76075.166,0.0,0.98699,1e-05,2.65783]
[1777538715576,48.92,76081.422,0.0,0.98703,1e-05,2.65042]
[1777538720611,48.92,76080.5,0.0,0.98701,1e-05,2.65338]
[1777538725656,48.93,76080.854,0.0,0.98701,1e-05,2.65381]
[1777538725757,48.93,76080.854,0.0,0.98701,1e-05,2.65398]
[1777538727659,48.93,76076.084,0.0,0.98697,1e-05,2.6613]
[1777538732695,48.93,76074.906,0.0,0.98696,1e-05,2.66204]
[1777538737730,48.93,76071.31,0.0,0.98693,1e-05,2.66731]
[1777538742765,48.93,76070.504,0.0,0.98693,1e-05,2.66826]
[1777538746793,48.92,76065.91,0.0,0.98689,1e-05,2.6746]
[1777538751807,48.92,76069.402,0.0,0.98692,1e-05,2.66892]
[1777538756812,48.92,76069.342,0.0,0.98692,1e-05,2.66886]
[1777538763819,48.92,76069.56,0.0,0.98692,1e-05,2.66837]
[1777538766337,48.92,76069.19,0.0,0.98692,1e-05,2.66886]
[1777538766439,48.92,76069.19,0.0,0.98692,1e-05,2.66882]
[1777538770826,48.92,76063.786,0.0,0.98688,1e-05,2.67653]
[1777538775831,48.92,76058.016,0.0,0.98683,1e-05,2.68409]
[1777538780836,48.91,76056.312,0.0,0.98683,1e-05,2.68532]
[1777538781837,48.91,76064.308,0.0,0.9869,1e-05,2.67328]
[1777538782838,48.91,76074.072,0.0,0.98698,1e-05,2.65889]
[1777538787843,48.91,76076.734,0.0,0.987,1e-05,2.65587]
[1777538791847,48.92,76081.886,0.0,0.98704,1e-05,2.64801]
[1777538796852,48.93,76084.544,0.0,0.98705,1e-05,2.64581]
[1777538802858,48.93,76085.064,0.0,0.98705,1e-05,2.64685]
[1777538807863,48.94,76086.824,0.0,0.98706,1e-05,2.64563]
[1777538813255,48.95,76093.494,0.0,0.9871,1e-05,2.63759]
[1777538814576,48.95,76093.494,0.0,0.9871,1e-05,2.63759]
[1777538814629,48.95,76093.494,0.0,0.9871,1e-05,2.63799]
[1777538814975,48.95,76093.494,0.0,0.9871,1e-05,2.63799]
[1777538820303,48.96,76096.892,0.0,0.98712,1e-05,2.63518]
[1777538822318,48.96,76096.144,0.0,0.98711,1e-05,2.63667]
[1777538823325,48.96,76086.936,0.0,0.98703,1e-05,2.65029]
[1777538826346,48.95,76075.634,0.0,0.98693,1e-05,2.66658]
[1777538830374,48.95,76071.082,0.0,0.9869,1e-05,2.67221]
[1777538835409,48.95,76074.696,0.0,0.98694,1e-05,2.66595]
[1777538836792,48.95,76074.696,0.0,0.98694,1e-05,2.66595]
[1777538842458,48.94,76075.098,0.0,0.98695,1e-05,2.66444]
[1777538847493,48.94,76074.076,0.0,0.98694,1e-05,2.66546]
[1777538849507,48.94,76069.514,0.0,0.9869,1e-05,2.6718]
[1777538854542,48.93,76065.826,0.0,0.98689,1e-05,2.67469]
[1777538856556,48.93,76061.298,0.0,0.98685,1e-05,2.68072]
[1777538861591,48.92,76057.424,0.0,0.98683,1e-05,2.68462]
[1777538864612,48.92,76061.794,0.0,0.98687,1e-05,2.67735]
[1777538869647,48.92,76060.286,0.0,0.98686,1e-05,2.6785]
[1777538874682,48.91,76059.17,0.0,0.98686,1e-05,2.67906]
[1777538876696,48.91,76052.154,0.0,0.9868,1e-05,2.68887]
[1777538881731,48.9,76053.35,0.0,0.98682,1e-05,2.68552]
[1777538886768,48.9,76053.406,0.0,0.98683,1e-05,2.68425]
[1777538891803,48.9,76053.606,0.0,0.98684,1e-05,2.68298]
[1777538896839,48.89,76054.178,0.0,0.98685,1e-05,2.68138]
[1777538901873,48.89,76054.444,0.0,0.98685,1e-05,2.68035]
[1777538906908,48.89,76051.832,0.0,0.98683,1e-05,2.68362]
[1777538911943,48.89,76049.386,0.0,0.98682,1e-05,2.68494]
[1777538916978,48.88,76051.384,0.0,0.98684,1e-05,2.68143]
[1777538922013,48.88,76051.562,0.0,0.98685,1e-05,2.68077]
[1777538926031,48.88,76047.192,0.0,0.98681,1e-05,2.68677]
[1777538931036,48.88,76046.994,0.0,0.98681,1e-05,2.68627]
[1777538937042,48.87,76045.546,0.0,0.98681,1e-05,2.68755]
[1777538942047,48.87,76044.976,0.0,0.98681,1e-05,2.68767]
[1777538943048,48.87,76038.626,0.0,0.98675,1e-05,2.69694]
[1777538948053,48.86,76036.798,0.0,0.98675,1e-05,2.69815]
[1777538954059,48.86,76034.602,0.0,0.98674,1e-05,2.6997]
[1777538959064,48.85,76035.868,0.0,0.98675,1e-05,2.69668]
[1777538964068,48.85,76035.062,0.0,0.98675,1e-05,2.69683]
[1777538966070,48.85,76040.958,0.0,0.98681,1e-05,2.68771]
[1777538971075,48.85,76042.682,0.0,0.98683,1e-05,2.6837]
[1777538973077,48.85,76048.27,0.0,0.98687,1e-05,2.67559]
[1777538978082,48.85,76049.236,0.0,0.98688,1e-05,2.67492]
[1777538983441,48.85,76049.492,0.0,0.98688,1e-05,2.67519]
[1777538986462,48.87,76054.65,0.0,0.9869,1e-05,2.67074]
[1777538989483,48.88,76059.586,0.0,0.98693,1e-05,2.66672]
[1777538994519,48.9,76060.18,0.0,0.9869,1e-05,2.67105]
[1777538996533,48.91,76067.684,0.0,0.98695,1e-05,2.66203]
[1777539001568,48.93,76066.794,0.0,0.98692,1e-05,2.66819]
[1777539006603,48.94,76064.936,0.0,0.98688,1e-05,2.67461]
[1777539011640,48.95,76065.144,0.0,0.98687,1e-05,2.67749]
[1777539015668,48.96,76060.634,0.0,0.98682,1e-05,2.68621]
[1777539017683,48.96,76055.454,0.0,0.98677,1e-05,2.69452]
[1777539021711,48.96,76049.856,0.0,0.98672,1e-05,2.70364]
[1777539026746,48.97,76048.784,0.0,0.9867,1e-05,2.70584]
[1777539031780,48.96,76049.016,0.0,0.98672,1e-05,2.70284]
[1777539036816,48.95,76047.528,0.0,0.98673,1e-05,2.70148]
[1777539041852,48.94,76046.58,0.0,0.98674,1e-05,2.69962]
[1777539042859,48.93,76040.6,0.0,0.98669,1e-05,2.70787]
[1777539047894,48.92,76038.608,0.0,0.98669,1e-05,2.70745]
[1777539052930,48.91,76040.232,0.0,0.98672,1e-05,2.70227]
[1777539057965,48.9,76036.994,0.0,0.98671,1e-05,2.70461]
[1777539063000,48.89,76037.414,0.0,0.98672,1e-05,2.70179]
[1777539068038,48.88,76040.428,0.0,0.98676,1e-05,2.69558]
[1777539073073,48.88,76039.59,0.0,0.98676,1e-05,2.69549]
[1777539078108,48.88,76040.93,0.0,0.98678,1e-05,2.69244]
[1777539083144,48.87,76040.93,0.0,0.98678,1e-05,2.69156]
[1777539088179,48.87,76043.382,0.0,0.98681,1e-05,2.68727]
[1777539093198,48.87,76044.01,0.0,0.98682,1e-05,2.68454]
[1777539098203,48.87,76043.952,0.0,0.98682,1e-05,2.68436]
[1777539099204,48.87,76050.36,0.0,0.98688,1e-05,2.67484]
[1777539102207,48.87,76056.564,0.0,0.98693,1e-05,2.6661]
[1777539106211,48.87,76061.11,0.0,0.98696,1e-05,2.66041]
[1777539111215,48.88,76063.632,0.0,0.98697,1e-05,2.65818]
[1777539116220,48.89,76066.864,0.0,0.98699,1e-05,2.65488]
[1777539121225,48.89,76068.708,0.0,0.987,1e-05,2.65367]
[1777539126230,48.9,76067.57,0.0,0.98698,1e-05,2.65661]
[1777539131235,48.9,76069.272,0.0,0.98699,1e-05,2.65509]
[1777539136240,48.9,76065.48,0.0,0.98696,1e-05,2.66143]
[1777539139243,48.9,76060.934,0.0,0.98692,1e-05,2.66817]
[1777539144248,48.9,76059.006,0.0,0.9869,1e-05,2.67071]
[1777539149253,48.9,76057.532,0.0,0.98689,1e-05,2.67236]
[1777539154258,48.9,76054.474,0.0,0.98688,1e-05,2.67485]
[1777539157261,48.89,76049.41,0.0,0.98684,1e-05,2.68176]
[1777539161691,48.89,76042.448,0.0,0.98678,1e-05,2.6904]
[1777539162698,48.89,76036.5,0.0,0.98674,1e-05,2.69881]
[1777539167733,48.88,76034.288,0.0,0.98673,1e-05,2.69951]
[1777539172790,48.87,76032.462,0.0,0.98673,1e-05,2.69996]
[1777539177825,48.86,76034.594,0.0,0.98676,1e-05,2.69482]
[1777539182860,48.85,76035.09,0.0,0.98677,1e-05,2.69248]
[1777539187895,48.85,76035.698,0.0,0.98678,1e-05,2.69034]
[1777539192930,48.85,76036.762,0.0,0.9868,1e-05,2.68782]
[1777539197966,48.84,76036.82,0.0,0.9868,1e-05,2.68691]
[1777539200988,48.84,76031.608,0.0,0.98676,1e-05,2.69396]
[1777539206023,48.83,76030.504,0.0,0.98676,1e-05,2.69402]
[1777539207030,48.83,76020.528,0.0,0.98668,1e-05,2.70841]
[1777539208038,48.83,76012.248,0.0,0.98661,1e-05,2.72033]
[1777539213073,48.82,76014.252,0.0,0.98665,1e-05,2.71309]
[1777539215443,48.81,76015.846,0.0,0.98667,1e-05,2.70977]
[1777539216094,48.81,76015.846,0.0,0.98667,1e-05,2.70935]
[1777539221129,48.81,76015.188,0.0,0.98668,1e-05,2.7084]
[1777539226165,48.8,76015.86,0.0,0.98669,1e-05,2.70572]
[1777539228180,48.8,76024.148,0.0,0.98677,1e-05,2.69298]
[1777539231201,48.8,76029.76,0.0,0.98681,1e-05,2.68448]
[1777539236237,48.8,76033.442,0.0,0.98684,1e-05,2.67939]
[1777539237244,48.8,76039.37,0.0,0.98689,1e-05,2.67076]
[1777539242279,48.81,76043.516,0.0,0.98692,1e-05,2.66596]
[1777539247353,48.81,76044.764,0.0,0.98693,1e-05,2.66537]
[1777539252353,48.81,76043.478,0.0,0.98691,1e-05,2.6683]
[1777539254365,48.82,76051.296,0.0,0.98697,1e-05,2.65728]
[1777539256576,48.82,76051.252,0.0,0.98697,1e-05,2.65799]
[1777539257368,48.82,76051.31,0.0,0.98697,1e-05,2.6582]
[1777539260371,48.82,76058.336,0.0,0.98702,1e-05,2.64878]
[1777539265376,48.75,76057.556,0.0,0.98712,1e-05,2.63159]
[1777539270381,48.65,76054.528,0.0,0.98725,1e-05,2.60773]
[1777539275386,48.66,76047.276,0.0,0.98718,1e-05,2.62079]
[1777539280391,48.69,76050.066,0.0,0.98715,1e-05,2.62538]
[1777539285396,48.72,76053.244,0.0,0.98714,1e-05,2.62823]
[1777539290401,48.75,76052.488,0.0,0.98709,1e-05,2.63565]
[1777539295406,48.77,76052.274,0.0,0.98706,1e-05,2.64102]
[1777539300411,48.78,76053.658,0.0,0.98705,1e-05,2.64314]
[1777539305416,48.8,76054.934,0.0,0.98704,1e-05,2.64482]
[1777539310421,48.81,76053.478,0.0,0.98701,1e-05,2.64988]
[1777539315426,48.82,76054.562,0.0,0.98701,1e-05,2.65058]
[1777539320431,48.82,76052.938,0.0,0.98699,1e-05,2.65483]
[1777539325868,48.83,76051.172,0.0,0.98696,1e-05,2.65892]
[1777539330903,48.83,76051.062,0.0,0.98696,1e-05,2.65998]
[1777539335938,48.83,76051.228,0.0,0.98696,1e-05,2.65913]
[1777539339966,48.83,76046.772,0.0,0.98692,1e-05,2.66592]
[1777539343994,48.83,76041.452,0.0,0.98688,1e-05,2.67361]
[1777539349029,48.83,76038.692,0.0,0.98686,1e-05,2.67692]
[1777539353057,48.83,76033.742,0.0,0.98682,1e-05,2.68339]
[1777539354064,48.83,76028.064,0.0,0.98677,1e-05,2.69152]
[1777539359098,48.82,76026.358,0.0,0.98677,1e-05,2.69208]
[1777539361962,48.81,76022.128,0.0,0.98674,1e-05,2.6976]
[1777539362246,48.81,76022.128,0.0,0.98674,1e-05,2.6976]
[1777539362300,48.81,76022.128,0.0,0.98674,1e-05,2.69721]
[1777539368163,48.81,76024.966,0.0,0.98677,1e-05,2.69107]
[1777539374205,48.8,76026.264,0.0,0.98679,1e-05,2.68782]
[1777539379240,48.8,76028.646,0.0,0.98682,1e-05,2.68364]
[1777539384275,48.8,76029.368,0.0,0.98683,1e-05,2.68205]
[1777539389310,48.8,76030.374,0.0,0.98684,1e-05,2.68021]
[1777539394509,48.79,76031.306,0.0,0.98685,1e-05,2.67727]
[1777539399514,48.79,76031.6,0.0,0.98686,1e-05,2.67673]
[1777539405423,48.79,76031.046,0.0,0.98685,1e-05,2.6774]
[1777539410458,48.79,76031.114,0.0,0.98685,1e-05,2.67708]
[1777539415492,48.79,76032.69,0.0,0.98687,1e-05,2.67466]
[1777539420528,48.79,76033.388,0.0,0.98687,1e-05,2.67362]
[1777539425541,48.79,76032.174,0.0,0.98686,1e-05,2.67538]
[1777539430548,48.79,76032.23,0.0,0.98686,1e-05,2.6751]
[1777539435553,48.79,76032.2,0.0,0.98687,1e-05,2.67494]
[1777539438556,48.79,76026.21,0.0,0.98682,1e-05,2.68355]
[1777539440558,48.79,76019.88,0.0,0.98676,1e-05,2.69248]
[1777539445563,48.69,76018.394,0.0,0.9869,1e-05,2.66874]
[1777539447565,48.64,76013.984,0.0,0.98693,1e-05,2.66329]
[1777539452570,48.54,76014.348,0.0,0.9871,1e-05,2.63325]
[1777539457575,48.45,76018.118,0.0,0.98726,1e-05,2.60421]
[1777539462822,48.38,76021.058,0.0,0.98739,1e-05,2.58118]
[1777539468586,48.35,76020.798,0.0,0.98743,1e-05,2.5754]
[1777539473591,48.3,76019.54,0.0,0.9875,1e-05,2.5629]
[1777539478596,48.25,76017.4,0.0,0.98755,1e-05,2.55402]
[1777539483601,48.21,76014.416,0.0,0.98758,1e-05,2.54821]
[1777539488606,48.18,76013.138,0.0,0.98761,1e-05,2.5415]
[1777539494040,48.15,76011.612,0.0,0.98765,1e-05,2.5352]
[1777539499075,48.12,76009.882,0.0,0.98767,1e-05,2.53174]
[1777539504110,48.1,76007.348,0.0,0.98768,1e-05,2.53022]
[1777539509145,48.09,76006.688,0.0,0.9877,1e-05,2.52681]
[1777539514180,48.07,76007.728,0.0,0.98773,1e-05,2.52047]
[1777539519215,48.06,76007.758,0.0,0.98775,1e-05,2.51756]
[1777539524249,48.16,76007.686,0.0,0.98761,1e-05,2.54199]
[1777539529285,48.18,76007.734,0.0,0.98757,1e-05,2.54824]
[1777539534320,48.28,76007.016,0.0,0.98743,1e-05,2.57401]
[1777539539354,48.35,76006.57,0.0,0.98731,1e-05,2.59493]
[1777539544390,48.31,76004.886,0.0,0.98736,1e-05,2.58683]
[1777539549425,48.28,76004.754,0.0,0.9874,1e-05,2.57903]
[1777539554461,48.23,76005.338,0.0,0.98748,1e-05,2.56479]
[1777539559496,48.24,76002.284,0.0,0.98744,1e-05,2.57157]
[1777539564530,48.19,76004.272,0.0,0.98752,1e-05,2.55701]
[1777539569566,48.16,76002.266,0.0,0.98756,1e-05,2.5503]
[1777539574601,48.13,76003.872,0.0,0.98763,1e-05,2.53885]
[1777539579636,48.1,76004.136,0.0,0.98766,1e-05,2.53204]
[1777539585703,48.08,76005.52,0.0,0.98771,1e-05,2.52407]
[1777539591709,48.06,76005.95,0.0,0.98774,1e-05,2.51874]
[1777539596714,48.05,76006.54,0.0,0.98776,1e-05,2.51478]
[1777539601719,48.04,76003.858,0.0,0.98775,1e-05,2.51605]
[1777539606724,48.05,76001.414,0.0,0.98771,1e-05,2.52317]
[1777539611729,48.04,76001.964,0.0,0.98774,1e-05,2.51899]
[1777539614338,48.04,76002.304,0.0,0.98775,1e-05,2.51734]
[1777539619741,47.84,76003.03,0.0,0.98803,1e-05,2.4663]
[1777539619936,47.84,76003.03,0.0,0.98803,1e-05,2.4663]
[1777539620057,47.84,76003.03,0.0,0.98803,1e-05,2.4663]
[1777539620082,47.84,76003.03,0.0,0.98803,1e-05,2.4663]
[1777539620742,47.8,76002.798,0.0,0.9881,1e-05,2.45507]
[1777539623745,47.67,76009.586,0.0,0.98833,1e-05,2.41249]
[1777539624896,47.63,76009.982,0.0,0.9884,1e-05,2.40152]
[1777539625023,47.63,76009.982,0.0,0.9884,1e-05,2.40152]
[1777539625081,47.63,76009.982,0.0,0.9884,1e-05,2.40152]
[1777539625176,47.59,76009.982,0.0,0.98845,1e-05,2.39135]
[1777539630752,47.4,76009.608,0.0,0.98871,1e-05,2.34411]
[1777539632501,47.36,76008.878,0.0,0.98876,1e-05,2.33491]
[1777539632567,47.36,76008.878,0.0,0.98876,1e-05,2.33491]
[1777539632577,47.36,76008.878,0.0,0.98876,1e-05,2.33491]
[1777539632602,47.33,76008.878,0.0,0.98881,1e-05,2.32617]
[1777539637529,47.19,76008.744,0.0,0.98899,1e-05,2.29306]
[1777539637584,47.19,76008.744,0.0,0.98899,1e-05,2.29306]
[1777539637723,47.19,76008.744,0.0,0.98899,1e-05,2.29306]
[1777539637759,47.16,76011.998,0.0,0.98906,1e-05,2.2808]
[1777539637829,47.16,76011.998,0.0,0.98906,1e-05,2.2808]
[1777539642374,47.05,76014.208,0.0,0.98924,1e-05,2.24856]
[1777539642579,47.05,76014.208,0.0,0.98924,1e-05,2.24856]
[1777539642680,47.02,76014.208,0.0,0.98928,1e-05,2.24161]
[1777539647769,46.89,76013.104,0.0,0.98945,1e-05,2.21047]
[1777539651511,46.81,76011.286,0.0,0.98954,1e-05,2.19481]
[1777539651579,46.81,76011.286,0.0,0.98954,1e-05,2.19481]
[1777539657782,46.66,76019.04,0.0,0.9898,1e-05,2.14658]
[1777539658041,46.66,76019.04,0.0,0.9898,1e-05,2.14658]
[1777539658082,46.66,76019.04,0.0,0.9898,1e-05,2.14658]
[1777539658154,46.66,76019.04,0.0,0.9898,1e-05,2.14658]
[1777539658331,46.66,76019.04,0.0,0.9898,1e-05,2.14658]
[1777539658412,46.64,76019.04,0.0,0.98983,1e-05,2.14177]
[1777539662755,46.58,76019.846,0.0,0.98991,1e-05,2.1268]
[1777539662787,46.56,76013.224,0.0,0.98988,1e-05,2.13093]
[1777539662831,46.56,76013.224,0.0,0.98988,1e-05,2.13093]
[1777539663600,46.56,76013.224,0.0,0.98988,1e-05,2.13093]
[1777539663828,46.54,76013.224,0.0,0.98991,1e-05,2.12644]
[1777539669226,46.45,76012.37,0.0,0.99002,1e-05,2.10642]
[1777539673187,46.39,76011.42,0.0,0.99009,1e-05,2.09221]
[1777539673331,46.39,76011.42,0.0,0.99009,1e-05,2.09221]
[1777539673378,46.39,76011.42,0.0,0.99009,1e-05,2.09221]
[1777539673581,46.39,76011.42,0.0,0.99009,1e-05,2.09221]
[1777539673671,46.37,76011.42,0.0,0.99011,1e-05,2.08851]
[1777539679333,46.29,76009.222,0.0,0.99021,1e-05,2.07067]
[1777539680025,46.29,76009.222,0.0,0.99021,1e-05,2.07067]
[1777539680081,46.29,76009.222,0.0,0.99021,1e-05,2.07067]
[1777539680214,46.29,76009.222,0.0,0.99021,1e-05,2.07067]
[1777539680335,46.29,76009.222,0.0,0.99021,1e-05,2.07067]
[1777539680343,46.27,76009.222,0.0,0.99023,1e-05,2.06738]
[1777539682357,46.25,76004.644,0.0,0.99023,1e-05,2.06683]
[1777539686281,46.21,76005.21,0.0,0.99028,1e-05,2.05689]
[1777539686334,46.21,76005.21,0.0,0.99028,1e-05,2.05689]
[1777539686528,46.21,76005.21,0.0,0.99028,1e-05,2.05689]
[1777539686577,46.21,76005.21,0.0,0.99028,1e-05,2.05689]
[1777539686677,46.19,76005.21,0.0,0.9903,1e-05,2.05396]
[1777539692427,46.19,76005.948,0.0,0.99032,1e-05,2.05014]
[1777539695933,46.18,76005.688,0.0,0.99032,1e-05,2.04963]
[1777539696080,46.18,76005.688,0.0,0.99032,1e-05,2.04963]
[1777539696219,46.18,76005.688,0.0,0.99032,1e-05,2.04963]
[1777539696332,46.18,76005.688,0.0,0.99032,1e-05,2.04963]
[1777539696455,46.18,76005.688,0.0,0.99032,1e-05,2.04935]
[1777539701490,46.18,76006.434,0.0,0.99034,1e-05,2.047]
[1777539706525,46.17,76005.834,0.0,0.99034,1e-05,2.04639]
[1777539711560,46.17,76003.998,0.0,0.99033,1e-05,2.04736]
[1777539711901,46.17,76003.998,0.0,0.99033,1e-05,2.04736]
[1777539712089,46.17,76003.998,0.0,0.99033,1e-05,2.04736]
[1777539712153,46.17,76003.998,0.0,0.99033,1e-05,2.04736]
[1777539712328,46.17,76003.998,0.0,0.99033,1e-05,2.04736]
[1777539712567,46.16,76003.998,0.0,0.99034,1e-05,2.04708]
[1777539717602,46.16,76003.742,0.0,0.99034,1e-05,2.04603]
[1777539719641,46.16,76003.674,0.0,0.99034,1e-05,2.04585]
[1777539719830,46.16,76003.674,0.0,0.99034,1e-05,2.04585]
[1777539719844,46.16,76004.554,0.0,0.99035,1e-05,2.04444]
[1777539719912,46.16,76004.554,0.0,0.99035,1e-05,2.04444]
[1777539720085,46.16,76004.554,0.0,0.99035,1e-05,2.04444]
[1777539726667,46.15,76003.942,0.0,0.99036,1e-05,2.04334]
[1777539728820,46.15,76004.022,0.0,0.99036,1e-05,2.04297]
[1777539728853,46.15,76004.072,0.0,0.99036,1e-05,2.04264]
[1777539729076,46.15,76004.072,0.0,0.99036,1e-05,2.04264]
[1777539729334,46.15,76004.072,0.0,0.99036,1e-05,2.04264]
[1777539729580,46.15,76004.072,0.0,0.99036,1e-05,2.04264]
[1777539730695,46.13,75996.414,0.0,0.99032,1e-05,2.04936]
[1777539732709,46.15,75991.606,0.0,0.99027,1e-05,2.05889]
[1777539733695,46.15,75991.606,0.0,0.99027,1e-05,2.05889]
[1777539733828,46.15,75991.606,0.0,0.99027,1e-05,2.05889]
[1777539733846,46.15,75991.606,0.0,0.99027,1e-05,2.05859]
[1777539735348,46.13,75992.092,0.0,0.99029,1e-05,2.05501]
[1777539735581,46.13,75992.092,0.0,0.99029,1e-05,2.05501]
[1777539739871,46.08,75992.662,0.0,0.99037,1e-05,2.04056]
[1777539740078,46.08,75992.662,0.0,0.99037,1e-05,2.04056]
[1777539740766,46.06,75992.662,0.0,0.99038,1e-05,2.038]
[1777539741330,46.06,75992.662,0.0,0.99038,1e-05,2.038]
[1777539741579,46.06,75992.662,0.0,0.99038,1e-05,2.038]
[1777539746807,46.0,75994.296,0.0,0.99047,1e-05,2.02168]
[1777539746948,46.0,75994.296,0.0,0.99047,1e-05,2.02168]
[1777539747081,46.0,75994.296,0.0,0.99047,1e-05,2.02168]
[1777539747205,46.0,75994.296,0.0,0.99047,1e-05,2.02168]
[1777539747335,46.0,75994.296,0.0,0.99047,1e-05,2.02168]
[1777539747814,46.0,75994.296,0.0,0.99047,1e-05,2.02146]
[1777539750748,45.98,75991.018,0.0,0.99047,1e-05,2.0211]
[1777539750832,45.98,75991.018,0.0,0.99047,1e-05,2.0211]
[1777539752850,45.97,75987.248,0.0,0.99047,1e-05,2.02207]
[1777539755568,45.96,75988.69,0.0,0.99049,1e-05,2.01786]
[1777539755578,45.96,75988.69,0.0,0.99049,1e-05,2.01786]
[1777539755780,45.96,75988.69,0.0,0.99049,1e-05,2.01786]
[1777539755827,45.96,75988.69,0.0,0.99049,1e-05,2.01786]
[1777539755871,45.96,75988.69,0.0,0.99049,1e-05,2.01765]
[1777539758883,45.94,75984.694,0.0,0.99049,1e-05,2.01827]
[1777539761854,45.94,75983.784,0.0,0.99048,1e-05,2.019]
[1777539761886,45.94,75984.424,0.0,0.99049,1e-05,2.01797]
[1777539762011,45.94,75984.424,0.0,0.99049,1e-05,2.01797]
[1777539762077,45.94,75984.424,0.0,0.99049,1e-05,2.01797]
[1777539767573,45.94,75984.004,0.0,0.99049,1e-05,2.01745]
[1777539767765,45.94,75984.004,0.0,0.99049,1e-05,2.01745]
[1777539767828,45.94,75984.004,0.0,0.99049,1e-05,2.01745]
[1777539767892,45.94,75982.816,0.0,0.99048,1e-05,2.01875]
[1777539772897,45.92,75984.566,0.0,0.99052,1e-05,2.01184]
[1777539774127,45.91,75982.17,0.0,0.99052,1e-05,2.01286]
[1777539774331,45.91,75982.17,0.0,0.99052,1e-05,2.01286]
[1777539774412,45.91,75982.17,0.0,0.99052,1e-05,2.01286]
[1777539774583,45.91,75982.17,0.0,0.99052,1e-05,2.01286]
[1777539774657,45.9,75982.17,0.0,0.99053,1e-05,2.01082]
[1777539779904,45.87,75983.906,0.0,0.99057,1e-05,2.00251]
[1777539781836,45.87,75983.976,0.0,0.99057,1e-05,2.00224]
[1777539781906,45.86,75980.902,0.0,0.99056,1e-05,2.0043]
[1777539782082,45.86,75980.902,0.0,0.99056,1e-05,2.0043]
[1777539782263,45.86,75980.902,0.0,0.99056,1e-05,2.0043]
[1777539782327,45.86,75980.902,0.0,0.99056,1e-05,2.0043]
[1777539786852,45.86,75983.446,0.0,0.99058,1e-05,2.00037]
[1777539786904,45.86,75983.446,0.0,0.99059,1e-05,2.00019]
[1777539786969,45.86,75983.446,0.0,0.99059,1e-05,2.00019]
[1777539787086,45.86,75983.446,0.0,0.99059,1e-05,2.00019]
[1777539792917,45.86,75984.614,0.0,0.9906,1e-05,1.99768]
[1777539793552,45.86,75984.614,0.0,0.9906,1e-05,1.99768]
[1777539793582,45.86,75984.614,0.0,0.9906,1e-05,1.99768]
[1777539793756,45.86,75984.614,0.0,0.9906,1e-05,1.99768]
[1777539793829,45.86,75984.614,0.0,0.9906,1e-05,1.99768]
[1777539793918,45.85,75985.46,0.0,0.99061,1e-05,1.99644]
[1777539798924,45.85,75986.982,0.0,0.99062,1e-05,1.99369]
[1777539803054,45.85,75986.556,0.0,0.99062,1e-05,1.99358]
[1777539803088,45.85,75986.556,0.0,0.99062,1e-05,1.99358]
[1777539803311,45.85,75986.556,0.0,0.99062,1e-05,1.99358]
[1777539803332,45.85,75986.556,0.0,0.99062,1e-05,1.99358]
[1777539803412,45.85,75986.556,0.0,0.99062,1e-05,1.99342]
[1777539808378,45.85,75986.07,0.0,0.99062,1e-05,1.99339]
[1777539808586,45.85,75986.07,0.0,0.99062,1e-05,1.99339]
[1777539808639,45.85,75986.07,0.0,0.99062,1e-05,1.99339]
[1777539808831,45.85,75986.07,0.0,0.99062,1e-05,1.99339]
[1777539808910,45.84,75986.07,0.0,0.99062,1e-05,1.99323]
[1777539813939,45.84,75986.034,0.0,0.99063,1e-05,1.99135]
[1777539815300,45.84,75985.454,0.0,0.99063,1e-05,1.99193]
[1777539815329,45.84,75985.454,0.0,0.99063,1e-05,1.99193]
[1777539815561,45.84,75985.454,0.0,0.99063,1e-05,1.99193]
[1777539815602,45.84,75985.454,0.0,0.99063,1e-05,1.99193]
[1777539815662,45.84,75985.454,0.0,0.99063,1e-05,1.99177]
[1777539820946,45.84,75986.748,0.0,0.99064,1e-05,1.98935]
[1777539826369,45.84,75986.86,0.0,0.99064,1e-05,1.98957]
[1777539827991,45.84,75986.87,0.0,0.99064,1e-05,1.9894]
[1777539828078,45.84,75986.87,0.0,0.99064,1e-05,1.9894]
[1777539828431,45.84,75986.87,0.0,0.99064,1e-05,1.9894]
[1777539828579,45.84,75986.87,0.0,0.99064,1e-05,1.9894]
[1777539828639,45.84,75986.87,0.0,0.99064,1e-05,1.98925]
[1777539834956,45.83,75985.176,0.0,0.99064,1e-05,1.99061]
[1777539835085,45.83,75985.09,0.0,0.99064,1e-05,1.99056]
[1777539839870,45.83,75984.892,0.0,0.99064,1e-05,1.99019]
[1777539839965,45.83,75983.566,0.0,0.99063,1e-05,1.9917]
[1777539840081,45.83,75983.566,0.0,0.99063,1e-05,1.9917]
[1777539840287,45.83,75983.566,0.0,0.99063,1e-05,1.9917]
[1777539840328,45.83,75983.566,0.0,0.99063,1e-05,1.9917]
[1777539840468,45.83,75983.566,0.0,0.99063,1e-05,1.99155]
[1777539845503,45.83,75983.96,0.0,0.99064,1e-05,1.99027]
[1777539846492,45.83,75983.96,0.0,0.99064,1e-05,1.99027]
[1777539846577,45.83,75983.96,0.0,0.99064,1e-05,1.99027]
[1777539846629,45.83,75983.96,0.0,0.99064,1e-05,1.99027]
[1777539846831,45.83,75983.96,0.0,0.99064,1e-05,1.99027]
[1777539846858,45.82,75983.96,0.0,0.99064,1e-05,1.99011]
[1777539852552,45.82,75984.488,0.0,0.99064,1e-05,1.98916]
[1777539853493,45.82,75984.488,0.0,0.99064,1e-05,1.98916]
[1777539853579,45.82,75984.488,0.0,0.99064,1e-05,1.98916]
[1777539853753,45.82,75984.488,0.0,0.99064,1e-05,1.98916]
[1777539853832,45.82,75984.488,0.0,0.99064,1e-05,1.98916]
[1777539853844,45.83,75984.488,0.0,0.99064,1e-05,1.98965]
[1777539857173,45.83,75983.352,0.0,0.99063,1e-05,1.99126]
[1777539857332,45.83,75983.352,0.0,0.99063,1e-05,1.99126]
[1777539858594,45.83,75979.648,0.0,0.9906,1e-05,1.99627]
[1777539859532,45.83,75979.648,0.0,0.9906,1e-05,1.99627]
[1777539859580,45.83,75979.648,0.0,0.9906,1e-05,1.99627]
[1777539859601,45.83,75979.648,0.0,0.9906,1e-05,1.99675]
[1777539863371,45.83,75980.504,0.0,0.99061,1e-05,1.99582]
[1777539863579,45.83,75980.504,0.0,0.99061,1e-05,1.99582]
[1777539866649,45.83,75983.656,0.0,0.99063,1e-05,1.9912]
[1777539871685,45.82,75983.858,0.0,0.99064,1e-05,1.98904]
[1777539874398,45.82,75983.77,0.0,0.99064,1e-05,1.98884]
[1777539874517,45.82,75983.77,0.0,0.99064,1e-05,1.98884]
[1777539874744,45.82,75983.77,0.0,0.99064,1e-05,1.98884]
[1777539874831,45.82,75983.77,0.0,0.99064,1e-05,1.98884]
[1777539874894,45.82,75983.77,0.0,0.99065,1e-05,1.9887]
[1777539876720,45.82,75989.288,0.0,0.99068,1e-05,1.98145]
[1777539879218,45.82,75990.778,0.0,0.9907,1e-05,1.97931]
[1777539879329,45.82,75990.778,0.0,0.9907,1e-05,1.97931]
[1777539879599,45.82,75990.778,0.0,0.9907,1e-05,1.97931]
[1777539879828,45.82,75990.778,0.0,0.9907,1e-05,1.97931]
[1777539879927,45.82,75990.778,0.0,0.9907,1e-05,1.97918]
[1777539881755,45.82,75995.536,0.0,0.99073,1e-05,1.97295]
[1777539882762,45.82,75999.494,0.0,0.99076,1e-05,1.96788]
[1777539883769,45.82,76002.916,0.0,0.99078,1e-05,1.96349]
[1777539886705,45.82,76003.384,0.0,0.99079,1e-05,1.9627]
[1777539886828,45.82,76003.384,0.0,0.99079,1e-05,1.9627]
[1777539886928,45.82,76003.384,0.0,0.99079,1e-05,1.96259]
[1777539888759,45.82,76004.026,0.0,0.99079,1e-05,1.96169]
[1777539888830,45.82,76004.026,0.0,0.99079,1e-05,1.96169]
[1777539894847,45.81,76006.396,0.0,0.99081,1e-05,1.95804]
[1777539899882,45.81,76008.092,0.0,0.99083,1e-05,1.95546]
[1777539904899,45.81,76009.096,0.0,0.99084,1e-05,1.95385]
[1777539905031,45.81,76015.534,0.0,0.99088,1e-05,1.94577]
[1777539905080,45.81,76015.534,0.0,0.99088,1e-05,1.94577]
[1777539905464,45.81,76015.534,0.0,0.99088,1e-05,1.94577]
[1777539905577,45.81,76015.534,0.0,0.99088,1e-05,1.94577]
[1777539905924,45.81,76015.534,0.0,0.99088,1e-05,1.9457]
[1777539907938,45.81,76019.446,0.0,0.99091,1e-05,1.94072]
[1777539912974,45.81,76019.394,0.0,0.99091,1e-05,1.94046]
[1777539918009,45.81,76018.428,0.0,0.9909,1e-05,1.94133]
[1777539923044,45.8,76019.072,0.0,0.99091,1e-05,1.94021]
[1777539928052,45.8,76018.988,0.0,0.99091,1e-05,1.93999]
[1777539933057,45.8,76024.608,0.0,0.99096,1e-05,1.93164]
[1777539934058,45.8,76027.77,0.0,0.99098,1e-05,1.9277]
[1777539935059,45.8,76032.322,0.0,0.99101,1e-05,1.92207]
[1777539935378,45.8,76032.322,0.0,0.99101,1e-05,1.92207]
[1777539935584,45.8,76032.322,0.0,0.99101,1e-05,1.92207]
[1777539935755,45.8,76032.322,0.0,0.99101,1e-05,1.92207]
[1777539935831,45.8,76032.322,0.0,0.99101,1e-05,1.92207]
[1777539935848,45.8,76032.322,0.0,0.99101,1e-05,1.92204]
[1777539941065,45.8,76030.67,0.0,0.991,1e-05,1.9239]
[1777539946070,45.81,76029.844,0.0,0.99098,1e-05,1.92791]
[1777539948072,45.82,76037.288,0.0,0.99102,1e-05,1.91996]
[1777539949546,45.82,76037.774,0.0,0.99102,1e-05,1.91997]
[1777539949576,45.82,76037.774,0.0,0.99102,1e-05,1.91997]
[1777539949936,45.82,76037.774,0.0,0.99102,1e-05,1.91997]
[1777539950035,45.82,76037.774,0.0,0.99102,1e-05,1.92058]
[1777539950084,45.82,76037.774,0.0,0.99102,1e-05,1.92058]
[1777539955079,45.84,76030.822,0.0,0.99095,1e-05,1.93213]
[1777539955460,45.84,76030.822,0.0,0.99095,1e-05,1.93213]
[1777539955577,45.84,76030.822,0.0,0.99095,1e-05,1.93213]
[1777539955700,45.84,76030.822,0.0,0.99095,1e-05,1.93213]
[1777539955828,45.84,76030.822,0.0,0.99095,1e-05,1.93213]
[1777539955927,45.84,76030.822,0.0,0.99095,1e-05,1.93271]
[1777539961085,45.85,76028.854,0.0,0.99092,1e-05,1.93805]
[1777539965179,45.86,76028.542,0.0,0.99091,1e-05,1.94073]
[1777539965333,45.86,76028.542,0.0,0.99091,1e-05,1.94073]
[1777539965444,45.86,76028.542,0.0,0.99091,1e-05,1.94073]
[1777539965586,45.86,76028.542,0.0,0.99091,1e-05,1.94073]
[1777539965679,45.86,76028.542,0.0,0.9909,1e-05,1.9413]
[1777539967091,45.87,76032.602,0.0,0.99093,1e-05,1.93686]
[1777539971478,45.88,76034.328,0.0,0.99093,1e-05,1.93704]
[1777539971576,45.88,76034.328,0.0,0.99093,1e-05,1.93704]
[1777539971729,45.88,76034.328,0.0,0.99093,1e-05,1.93704]
[1777539971834,45.88,76034.328,0.0,0.99093,1e-05,1.93704]
[1777539971930,45.88,76034.328,0.0,0.99093,1e-05,1.93762]
[1777539974098,45.88,76036.424,0.0,0.99093,1e-05,1.93619]
[1777539978514,45.89,76036.468,0.0,0.99092,1e-05,1.93843]
[1777539978575,45.89,76036.468,0.0,0.99092,1e-05,1.93843]
[1777539978891,45.89,76036.468,0.0,0.99092,1e-05,1.93843]
[1777539979079,45.89,76036.468,0.0,0.99092,1e-05,1.93843]
[1777539979102,45.9,76036.468,0.0,0.99092,1e-05,1.93901]
[1777539984108,45.91,76034.576,0.0,0.99089,1e-05,1.94419]
[1777539984511,45.91,76034.576,0.0,0.99089,1e-05,1.94419]
[1777539984578,45.91,76034.576,0.0,0.99089,1e-05,1.94419]
[1777539986110,45.91,76031.342,0.0,0.99086,1e-05,1.94931]
[1777539991136,45.93,76030.454,0.0,0.99085,1e-05,1.95206]
[1777539994212,45.93,76030.578,0.0,0.99084,1e-05,1.95355]
[1777539994328,45.93,76030.578,0.0,0.99084,1e-05,1.95355]
[1777539994662,45.94,76030.578,0.0,0.99084,1e-05,1.9541]
[1777539995169,45.94,76030.578,0.0,0.99084,1e-05,1.9541]
[1777539995330,45.94,76030.578,0.0,0.99084,1e-05,1.9541]
[1777540000209,45.95,76031.228,0.0,0.99083,1e-05,1.95601]
[1777540000330,45.95,76031.228,0.0,0.99083,1e-05,1.95601]
[1777540001591,45.95,76035.298,0.0,0.99085,1e-05,1.95205]
[1777540002597,45.95,76033.07,0.0,0.99083,1e-05,1.95536]
[1777540004326,45.96,76033.14,0.0,0.99083,1e-05,1.95582]
[1777540005004,45.96,76033.14,0.0,0.99083,1e-05,1.95582]
[1777540005076,45.96,76033.14,0.0,0.99083,1e-05,1.95582]
[1777540005087,45.96,76033.14,0.0,0.99082,1e-05,1.95636]
[1777540006626,45.96,76030.058,0.0,0.9908,1e-05,1.96126]
[1777540008324,45.97,76029.044,0.0,0.99079,1e-05,1.96305]
[1777540009065,45.97,76029.044,0.0,0.99079,1e-05,1.96305]
[1777540009080,45.97,76029.044,0.0,0.99079,1e-05,1.96305]
[1777540009155,45.97,76022.156,0.0,0.99074,1e-05,1.97216]
[1777540014681,45.98,76020.438,0.0,0.99071,1e-05,1.97735]
[1777540019717,45.99,76020.364,0.0,0.9907,1e-05,1.97996]
[1777540025170,46.0,76020.464,0.0,0.99068,1e-05,1.98232]
[1777540029090,46.01,76020.59,0.0,0.99068,1e-05,1.98365]
[1777540029117,46.01,76020.59,0.0,0.99067,1e-05,1.98414]
[1777540029325,46.01,76020.59,0.0,0.99067,1e-05,1.98414]
[1777540034822,46.02,76021.308,0.0,0.99066,1e-05,1.98618]
[1777540039857,46.03,76022.716,0.0,0.99066,1e-05,1.98685]
[1777540044892,46.04,76022.114,0.0,0.99064,1e-05,1.99002]
[1777540046868,46.05,76021.794,0.0,0.99064,1e-05,1.9909]
[1777540049927,46.05,76026.48,0.0,0.99066,1e-05,1.98695]
[1777540053525,46.06,76030.74,0.0,0.99069,1e-05,1.98196]
[1777540053582,46.06,76030.74,0.0,0.99069,1e-05,1.98196]
[1777540053955,46.06,76030.74,0.0,0.99068,1e-05,1.98245]
[1777540058993,46.07,76031.95,0.0,0.99068,1e-05,1.98338]
[1777540064031,46.08,76028.206,0.0,0.99064,1e-05,1.99049]
[1777540069068,46.09,76026.408,0.0,0.99061,1e-05,1.99511]
[1777540071083,46.1,76018.75,0.0,0.99056,1e-05,2.00567]
[1777540072088,46.1,76013.644,0.0,0.99052,1e-05,2.01257]
[1777540077124,46.11,76013.268,0.0,0.9905,1e-05,2.01524]
[1777540082159,46.12,76017.196,0.0,0.99052,1e-05,2.01246]
[1777540085180,46.12,76009.514,0.0,0.99046,1e-05,2.02349]
[1777540086187,46.12,76003.804,0.0,0.99042,1e-05,2.03118]
[1777540091221,46.13,76001.948,0.0,0.99039,1e-05,2.03556]
[1777540093658,46.14,76002.26,0.0,0.99039,1e-05,2.03596]
[1777540094326,46.14,76002.26,0.0,0.99039,1e-05,2.03635]
[1777540099246,46.15,75983.606,0.0,0.99025,1e-05,2.06226]
[1777540100247,46.15,75979.298,0.0,0.99021,1e-05,2.06818]
[1777540102604,46.15,75975.426,0.0,0.99018,1e-05,2.07388]
[1777540102686,46.15,75975.426,0.0,0.99018,1e-05,2.07388]
[1777540102829,46.15,75975.426,0.0,0.99018,1e-05,2.07388]
[1777540102929,46.15,75975.426,0.0,0.99018,1e-05,2.07422]
[1777540108257,46.16,75974.214,0.0,0.99016,1e-05,2.07745]
[1777540109408,46.16,75974.77,0.0,0.99016,1e-05,2.07706]
[1777540109462,46.16,75974.77,0.0,0.99016,1e-05,2.07706]
[1777540109600,46.16,75974.77,0.0,0.99016,1e-05,2.07706]
[1777540109698,46.16,75974.77,0.0,0.99016,1e-05,2.07739]
[1777540115263,46.17,75974.004,0.0,0.99015,1e-05,2.07887]
[1777540117265,46.17,75968.328,0.0,0.99011,1e-05,2.0869]
[1777540118384,46.17,75967.172,0.0,0.9901,1e-05,2.08872]
[1777540118447,46.17,75967.172,0.0,0.9901,1e-05,2.08872]
[1777540118580,46.17,75967.172,0.0,0.9901,1e-05,2.08872]
[1777540119267,46.17,75967.74,0.0,0.9901,1e-05,2.08828]
[1777540124272,46.18,75969.328,0.0,0.9901,1e-05,2.08776]
[1777540126882,46.18,75969.586,0.0,0.9901,1e-05,2.08804]
[1777540127083,46.18,75969.586,0.0,0.9901,1e-05,2.08804]
[1777540127184,46.18,75969.586,0.0,0.9901,1e-05,2.08835]
[1777540127475,46.18,75969.586,0.0,0.9901,1e-05,2.08835]
[1777540127578,46.18,75969.586,0.0,0.9901,1e-05,2.08835]
[1777540133281,46.19,75970.502,0.0,0.9901,1e-05,2.089]
[1777540138286,46.2,75970.872,0.0,0.99009,1e-05,2.09004]
[1777540139030,46.2,75970.872,0.0,0.99009,1e-05,2.09004]
[1777540139082,46.2,75970.872,0.0,0.99009,1e-05,2.09004]
[1777540139137,46.2,75970.872,0.0,0.99009,1e-05,2.09004]
[1777540139238,46.2,75970.872,0.0,0.99009,1e-05,2.09034]
[1777540139334,46.2,75970.872,0.0,0.99009,1e-05,2.09034]
[1777540143346,46.2,75967.24,0.0,0.99006,1e-05,2.09629]
[1777540143479,46.2,75967.24,0.0,0.99006,1e-05,2.09629]
[1777540143585,46.2,75967.24,0.0,0.99006,1e-05,2.09629]
[1777540144292,46.21,75966.464,0.0,0.99005,1e-05,2.0976]
[1777540148339,46.21,75969.27,0.0,0.99006,1e-05,2.09511]
[1777540148588,46.21,75969.27,0.0,0.99006,1e-05,2.09511]
[1777540148737,46.21,75969.27,0.0,0.99006,1e-05,2.09511]
[1777540148830,46.21,75969.27,0.0,0.99006,1e-05,2.09511]
[1777540148893,46.21,75969.27,0.0,0.99006,1e-05,2.09541]
[1777540151299,46.21,75973.518,0.0,0.99009,1e-05,2.09046]
[1777540156304,46.22,75978.766,0.0,0.99012,1e-05,2.08514]
[1777540157158,46.22,75978.766,0.0,0.99012,1e-05,2.08514]
[1777540157182,46.22,75978.766,0.0,0.99012,1e-05,2.08546]
[1777540157335,46.22,75978.766,0.0,0.99012,1e-05,2.08546]
[1777540157413,46.22,75978.766,0.0,0.99012,1e-05,2.08546]
[1777540157580,46.22,75978.766,0.0,0.99012,1e-05,2.08546]
[1777540162310,46.23,75998.124,0.0,0.99025,1e-05,2.06197]
[1777540162725,46.23,75998.124,0.0,0.99025,1e-05,2.06235]
[1777540164739,46.23,76016.912,0.0,0.99037,1e-05,2.039]
[1777540167760,46.24,76024.078,0.0,0.99042,1e-05,2.03041]
[1777540168767,46.23,76028.408,0.0,0.99045,1e-05,2.02467]
[1777540171788,46.23,76024.294,0.0,0.99043,1e-05,2.02802]
[1777540172959,46.23,76024.294,0.0,0.99043,1e-05,2.02802]
[1777540173085,46.23,76024.294,0.0,0.99043,1e-05,2.02802]
[1777540173180,46.23,76024.294,0.0,0.99044,1e-05,2.02777]
[1777540173712,46.23,76024.294,0.0,0.99044,1e-05,2.02777]
[1777540173829,46.23,76024.294,0.0,0.99044,1e-05,2.02777]
[1777540178889,46.22,76020.462,0.0,0.99042,1e-05,2.03115]
[1777540180806,46.22,76020.474,0.0,0.99042,1e-05,2.03088]
[1777540180836,46.22,76020.474,0.0,0.99042,1e-05,2.03088]
[1777540181098,46.22,76020.474,0.0,0.99042,1e-05,2.03088]
[1777540181177,46.22,76020.474,0.0,0.99042,1e-05,2.03062]
[1777540186945,46.22,76019.016,0.0,0.99042,1e-05,2.03098]
[1777540188217,46.22,76019.016,0.0,0.99042,1e-05,2.03098]
[1777540188331,46.22,76019.016,0.0,0.99042,1e-05,2.03098]
[1777540188339,46.21,76023.528,0.0,0.99045,1e-05,2.02499]
[1777540188530,46.21,76023.528,0.0,0.99045,1e-05,2.02499]
[1777540188596,46.21,76023.528,0.0,0.99045,1e-05,2.02499]
[1777540189965,46.21,76028.046,0.0,0.99048,1e-05,2.0188]
[1777540195001,46.21,76030.572,0.0,0.99051,1e-05,2.01449]
[1777540196543,46.21,76028.814,0.0,0.9905,1e-05,2.01648]
[1777540196581,46.21,76028.814,0.0,0.9905,1e-05,2.01648]
[1777540196981,46.21,76028.814,0.0,0.9905,1e-05,2.01648]
[1777540197076,46.21,76028.814,0.0,0.9905,1e-05,2.01648]
[1777540197082,46.21,76028.814,0.0,0.9905,1e-05,2.01625]
[1777540199028,46.2,76023.644,0.0,0.99046,1e-05,2.02234]
[1777540201481,46.2,76024.196,0.0,0.99047,1e-05,2.02119]
[1777540201582,46.2,76024.196,0.0,0.99047,1e-05,2.02119]
[1777540201795,46.2,76024.196,0.0,0.99047,1e-05,2.02119]
[1777540201835,46.2,76024.196,0.0,0.99047,1e-05,2.02119]
[1777540202050,46.2,76024.196,0.0,0.99047,1e-05,2.02097]
[1777540203057,46.2,76029.424,0.0,0.99051,1e-05,2.01412]
[1777540205072,46.2,76025.172,0.0,0.99048,1e-05,2.01905]
[1777540210107,46.19,76024.488,0.0,0.99048,1e-05,2.01878]
[1777540211080,46.19,76024.488,0.0,0.99048,1e-05,2.01878]
[1777540212126,46.19,76024.152,0.0,0.99048,1e-05,2.01945]
[1777540213133,46.19,76009.062,0.0,0.99038,1e-05,2.03836]
[1777540214140,46.19,75985.236,0.0,0.9902,1e-05,2.06937]
[1777540214927,46.19,75985.236,0.0,0.9902,1e-05,2.06937]
[1777540216154,46.19,75990.328,0.0,0.99024,1e-05,2.06283]
[1777540219175,46.19,75988.744,0.0,0.99023,1e-05,2.06459]
[1777540220182,46.19,75980.56,0.0,0.99017,1e-05,2.07551]
[1777540222196,46.21,75973.95,0.0,0.9901,1e-05,2.08752]
[1777540223203,46.21,75969.08,0.0,0.99007,1e-05,2.09418]
[1777540225217,46.21,75975.916,0.0,0.99012,1e-05,2.08456]
[1777540227012,46.21,75979.626,0.0,0.99015,1e-05,2.07938]
[1777540227087,46.21,75979.626,0.0,0.99015,1e-05,2.07938]
[1777540227234,46.21,75979.626,0.0,0.99015,1e-05,2.07968]
[1777540227686,46.21,75979.626,0.0,0.99015,1e-05,2.07968]
[1777540227827,46.21,75979.626,0.0,0.99015,1e-05,2.07968]
[1777540229247,46.21,75970.696,0.0,0.99008,1e-05,2.09126]
[1777540230691,46.21,75972.104,0.0,0.9901,1e-05,2.08906]
[1777540230795,46.21,75972.104,0.0,0.9901,1e-05,2.08906]
[1777540230830,46.21,75972.104,0.0,0.9901,1e-05,2.08906]
[1777540231261,46.2,75972.104,0.0,0.9901,1e-05,2.08754]
[1777540236070,46.2,75973.06,0.0,0.99012,1e-05,2.08489]
[1777540236220,46.2,75973.06,0.0,0.99012,1e-05,2.08489]
[1777540236332,46.2,75973.06,0.0,0.99012,1e-05,2.08489]
[1777540236395,46.2,75969.918,0.0,0.9901,1e-05,2.08863]
[1777540241340,46.19,75972.46,0.0,0.99012,1e-05,2.08391]
[1777540241400,46.19,75975.14,0.0,0.99014,1e-05,2.08008]
[1777540241587,46.19,75975.14,0.0,0.99014,1e-05,2.08008]
[1777540241629,46.19,75975.14,0.0,0.99014,1e-05,2.08008]
[1777540241839,46.19,75975.14,0.0,0.99014,1e-05,2.08008]
[1777540242339,46.19,75975.14,0.0,0.99015,1e-05,2.07974]
[1777540246170,46.18,75974.232,0.0,0.99015,1e-05,2.07991]
[1777540246336,46.18,75974.232,0.0,0.99015,1e-05,2.07991]
[1777540246367,46.18,75974.232,0.0,0.99015,1e-05,2.07958]
[1777540246454,46.18,75974.232,0.0,0.99015,1e-05,2.07958]
[1777540246581,46.18,75974.232,0.0,0.99015,1e-05,2.07958]
[1777540249387,46.18,75978.238,0.0,0.99018,1e-05,2.07339]
[1777540253920,46.17,75979.484,0.0,0.9902,1e-05,2.07048]
[1777540254086,46.17,75979.484,0.0,0.9902,1e-05,2.07048]
[1777540254309,46.17,75979.484,0.0,0.9902,1e-05,2.07048]
[1777540254331,46.17,75979.484,0.0,0.9902,1e-05,2.07048]
[1777540254413,46.17,75979.414,0.0,0.9902,1e-05,2.07025]
[1777540259418,46.16,75978.544,0.0,0.9902,1e-05,2.06977]
[1777540264423,46.17,75977.75,0.0,0.99019,1e-05,2.07183]
[1777540266808,46.17,75977.71,0.0,0.99019,1e-05,2.07256]
[1777540266841,46.17,75977.71,0.0,0.99019,1e-05,2.07256]
[1777540267213,46.17,75977.71,0.0,0.99019,1e-05,2.07256]
[1777540267332,46.17,75977.71,0.0,0.99019,1e-05,2.07256]
[1777540267426,46.17,75977.73,0.0,0.99019,1e-05,2.07221]
[1777540272431,46.16,75978.808,0.0,0.9902,1e-05,2.0692]
[1777540274707,46.16,75977.546,0.0,0.9902,1e-05,2.0702]
[1777540274832,46.16,75977.546,0.0,0.9902,1e-05,2.0702]
[1777540275006,46.16,75977.546,0.0,0.9902,1e-05,2.0702]
[1777540275085,46.16,75977.546,0.0,0.9902,1e-05,2.0702]
[1777540275107,46.16,75977.546,0.0,0.9902,1e-05,2.06988]
[1777540280439,46.15,75975.71,0.0,0.9902,1e-05,2.07066]
[1777540283212,46.15,75975.57,0.0,0.9902,1e-05,2.0702]
[1777540283332,46.15,75975.57,0.0,0.9902,1e-05,2.0702]
[1777540283428,46.15,75975.57,0.0,0.9902,1e-05,2.06988]
[1777540283459,46.15,75975.57,0.0,0.9902,1e-05,2.06988]
[1777540283582,46.15,75975.57,0.0,0.9902,1e-05,2.06988]
[1777540288020,46.14,75978.586,0.0,0.99023,1e-05,2.06472]
[1777540288084,46.14,75978.586,0.0,0.99023,1e-05,2.06472]
[1777540288328,46.14,75978.586,0.0,0.99023,1e-05,2.06472]
[1777540288430,46.14,75978.586,0.0,0.99023,1e-05,2.06441]
[1777540288584,46.14,75978.586,0.0,0.99023,1e-05,2.06441]
[1777540294122,46.14,75978.546,0.0,0.99024,1e-05,2.06177]
[1777540294332,46.14,75978.546,0.0,0.99024,1e-05,2.06177]
[1777540294368,46.14,75978.546,0.0,0.99024,1e-05,2.06177]
[1777540294453,46.13,75977.26,0.0,0.99024,1e-05,2.06312]
[1777540294583,46.13,75977.26,0.0,0.99024,1e-05,2.06312]
[1777540299443,46.13,75977.566,0.0,0.99024,1e-05,2.06151]
[1777540299458,46.13,75976.484,0.0,0.99024,1e-05,2.06261]
[1777540299581,46.13,75976.484,0.0,0.99024,1e-05,2.06261]
[1777540299829,46.13,75976.484,0.0,0.99024,1e-05,2.06261]
[1777540300090,46.13,75976.484,0.0,0.99024,1e-05,2.06261]
[1777540300177,46.13,75976.484,0.0,0.99024,1e-05,2.06231]
[1777540305464,46.12,75977.428,0.0,0.99025,1e-05,2.05958]
[1777540309538,46.12,75977.668,0.0,0.99026,1e-05,2.05874]
[1777540309579,46.12,75977.668,0.0,0.99026,1e-05,2.05874]
[1777540309924,46.12,75977.668,0.0,0.99026,1e-05,2.05874]
[1777540310087,46.12,75977.668,0.0,0.99026,1e-05,2.05874]
[1777540310153,46.12,75977.668,0.0,0.99026,1e-05,2.05845]
[1777540313835,46.12,75976.484,0.0,0.99025,1e-05,2.05975]
[1777540314078,46.12,75976.484,0.0,0.99025,1e-05,2.05975]
[1777540314125,46.12,75976.484,0.0,0.99025,1e-05,2.06009]
[1777540314554,46.12,75976.484,0.0,0.99025,1e-05,2.06009]
[1777540314581,46.12,75976.484,0.0,0.99025,1e-05,2.06009]
[1777540315474,46.12,75967.058,0.0,0.99019,1e-05,2.07199]
[1777540319617,46.11,75967.516,0.0,0.9902,1e-05,2.07012]
[1777540319830,46.11,75967.516,0.0,0.9902,1e-05,2.07012]
[1777540319862,46.11,75967.516,0.0,0.9902,1e-05,2.07012]
[1777540320085,46.11,75967.516,0.0,0.9902,1e-05,2.07012]
[1777540320177,46.11,75967.516,0.0,0.9902,1e-05,2.06981]
[1777540323190,46.11,75969.624,0.0,0.99022,1e-05,2.06645]
[1777540323332,46.11,75969.624,0.0,0.99022,1e-05,2.06645]
[1777540323911,46.1,75976.032,0.0,0.99027,1e-05,2.05757]
[1777540328945,46.1,75978.282,0.0,0.99029,1e-05,2.05323]
[1777540332089,46.1,75978.258,0.0,0.99029,1e-05,2.05269]
[1777540332328,46.1,75978.258,0.0,0.99029,1e-05,2.05269]
[1777540332427,46.1,75978.258,0.0,0.99029,1e-05,2.05242]
[1777540332619,46.1,75978.258,0.0,0.99029,1e-05,2.05242]
[1777540332838,46.1,75978.258,0.0,0.99029,1e-05,2.05242]
[1777540333981,46.09,75982.622,0.0,0.99033,1e-05,2.04625]
[1777540339016,46.09,75983.924,0.0,0.99034,1e-05,2.04323]
[1777540344050,46.08,75984.67,0.0,0.99036,1e-05,2.04095]
[1777540344684,46.08,75984.67,0.0,0.99036,1e-05,2.04095]
[1777540344830,46.08,75984.67,0.0,0.99036,1e-05,2.04095]
[1777540345099,46.08,75984.67,0.0,0.99036,1e-05,2.04095]
[1777540345331,46.08,75984.67,0.0,0.99036,1e-05,2.04095]
[1777540345429,46.08,75984.67,0.0,0.99036,1e-05,2.04069]
[1777540351100,46.07,75986.82,0.0,0.99039,1e-05,2.03526]
[1777540351848,46.07,75986.82,0.0,0.99039,1e-05,2.03526]
[1777540352089,46.07,75986.82,0.0,0.99039,1e-05,2.03526]
[1777540354384,46.07,75985.906,0.0,0.99038,1e-05,2.03593]
[1777540354485,46.07,75985.906,0.0,0.99038,1e-05,2.03568]
[1777540354579,46.07,75985.906,0.0,0.99038,1e-05,2.03568]
[1777540355128,46.07,75985.906,0.0,0.99039,1e-05,2.03543]
[1777540360162,46.06,75986.898,0.0,0.9904,1e-05,2.03292]
[1777540365197,46.06,75987.356,0.0,0.99041,1e-05,2.03113]
[1777540365725,46.06,75987.356,0.0,0.99041,1e-05,2.03113]
[1777540365836,46.06,75987.356,0.0,0.99041,1e-05,2.03113]
[1777540367212,46.06,75999.674,0.0,0.9905,1e-05,2.01499]
[1777540371611,46.05,76001.26,0.0,0.99051,1e-05,2.01214]
[1777540371837,46.05,76001.26,0.0,0.99051,1e-05,2.01214]
[1777540372816,46.05,76001.26,0.0,0.99051,1e-05,2.01193]
[1777540372837,46.05,76001.26,0.0,0.99051,1e-05,2.01193]
[1777540373254,46.05,76001.26,0.0,0.99052,1e-05,2.01173]
[1777540378289,46.05,76002.546,0.0,0.99052,1e-05,2.01037]
[1777540379529,46.05,76002.546,0.0,0.99052,1e-05,2.01037]
[1777540379539,46.05,76004.534,0.0,0.99054,1e-05,2.00765]
[1777540379582,46.05,76004.534,0.0,0.99054,1e-05,2.00765]
[1777540380048,46.05,76004.534,0.0,0.99054,1e-05,2.00765]
[1777540380075,46.05,76004.534,0.0,0.99054,1e-05,2.00765]
[1777540380302,46.05,76004.534,0.0,0.99054,1e-05,2.00745]
[1777540384331,46.05,76007.906,0.0,0.99056,1e-05,2.0037]
[1777540389549,46.05,76006.21,0.0,0.99055,1e-05,2.00552]
[1777540395410,46.05,76003.248,0.0,0.99054,1e-05,2.00809]
[1777540395924,46.05,76003.248,0.0,0.99054,1e-05,2.00809]
[1777540396079,46.05,76003.248,0.0,0.99054,1e-05,2.00809]
[1777540396539,46.05,76003.248,0.0,0.99054,1e-05,2.00809]
[1777540396556,46.05,76003.058,0.0,0.99054,1e-05,2.00813]
[1777540396575,46.05,76003.058,0.0,0.99054,1e-05,2.00813]
[1777540402458,46.05,76004.544,0.0,0.99054,1e-05,2.00701]
[1777540403560,46.05,76004.544,0.0,0.99054,1e-05,2.00701]
[1777540403563,46.05,76004.648,0.0,0.99054,1e-05,2.00733]
[1777540403576,46.05,76004.648,0.0,0.99054,1e-05,2.00733]
[1777540404180,46.05,76004.648,0.0,0.99054,1e-05,2.00733]
[1777540404330,46.05,76004.648,0.0,0.99054,1e-05,2.00733]
[1777540404434,46.05,76004.648,0.0,0.99054,1e-05,2.00778]
[1777540409508,46.05,76004.994,0.0,0.99054,1e-05,2.00699]
[1777540414543,46.05,76005.916,0.0,0.99056,1e-05,2.00372]
[1777540418456,46.05,76005.148,0.0,0.99056,1e-05,2.00411]
[1777540418571,46.05,76005.148,0.0,0.99056,1e-05,2.00391]
[1777540418581,46.05,76005.148,0.0,0.99056,1e-05,2.00391]
[1777540419009,46.05,76005.148,0.0,0.99056,1e-05,2.00391]
[1777540419077,46.05,76005.148,0.0,0.99056,1e-05,2.00391]
[1777540419578,46.04,76005.148,0.0,0.99056,1e-05,2.00372]
[1777540420580,46.04,76000.686,0.0,0.99053,1e-05,2.00917]
[1777540425529,46.04,76000.274,0.0,0.99053,1e-05,2.00888]
[1777540425580,46.04,76000.274,0.0,0.99053,1e-05,2.00888]
[1777540425585,46.04,76000.332,0.0,0.99053,1e-05,2.00861]
[1777540425886,46.04,76000.332,0.0,0.99053,1e-05,2.00861]
[1777540426083,46.04,76000.332,0.0,0.99053,1e-05,2.00861]
[1777540430222,46.04,76000.642,0.0,0.99054,1e-05,2.00741]
[1777540430327,46.04,76000.642,0.0,0.99054,1e-05,2.00741]
[1777540430580,46.04,76000.642,0.0,0.99054,1e-05,2.00741]
[1777540430590,46.04,76004.89,0.0,0.99057,1e-05,2.00184]
[1777540430837,46.04,76004.89,0.0,0.99057,1e-05,2.00184]
[1777540436424,46.03,76004.526,0.0,0.99057,1e-05,2.00137]
[1777540438133,46.03,76005.312,0.0,0.99058,1e-05,2.0]
[1777540438327,46.03,76005.312,0.0,0.99058,1e-05,2.0]
[1777540438488,46.03,76005.312,0.0,0.99058,1e-05,2.0]
[1777540438581,46.03,76005.312,0.0,0.99058,1e-05,2.0]
[1777540438598,46.03,76003.588,0.0,0.99057,1e-05,2.00199]
[1777540439599,46.03,76005.664,0.0,0.99058,1e-05,1.99919]
[1777540444110,46.02,76006.24,0.0,0.99059,1e-05,1.99773]
[1777540444327,46.02,76006.24,0.0,0.99059,1e-05,1.99773]
[1777540444371,46.02,76006.24,0.0,0.99059,1e-05,1.99773]
[1777540444579,46.02,76006.24,0.0,0.99059,1e-05,1.99773]
[1777540444604,46.02,76010.992,0.0,0.99062,1e-05,1.99156]
[1777540448608,46.02,76013.314,0.0,0.99064,1e-05,1.98798]
[1777540450186,46.02,76013.192,0.0,0.99064,1e-05,1.98797]
[1777540450328,46.02,76013.192,0.0,0.99064,1e-05,1.98797]
[1777540450396,46.02,76013.192,0.0,0.99065,1e-05,1.98781]
[1777540451263,46.02,76013.192,0.0,0.99065,1e-05,1.98781]
[1777540451325,46.02,76013.192,0.0,0.99065,1e-05,1.98781]
[1777540456616,46.03,76013.398,0.0,0.99063,1e-05,1.9898]
[1777540457480,46.03,76013.398,0.0,0.99063,1e-05,1.9898]
[1777540457577,46.03,76013.398,0.0,0.99063,1e-05,1.9898]
[1777540462622,46.04,76014.17,0.0,0.99062,1e-05,1.9917]
[1777540466170,46.05,76014.176,0.0,0.99062,1e-05,1.99312]
[1777540466329,46.05,76014.176,0.0,0.99062,1e-05,1.99312]
[1777540467084,46.05,76014.176,0.0,0.99061,1e-05,1.9936]
[1777540467118,46.05,76014.176,0.0,0.99061,1e-05,1.99407]
[1777540472632,46.06,76013.566,0.0,0.9906,1e-05,1.99542]
[1777540473692,46.06,76013.802,0.0,0.99061,1e-05,1.99494]
[1777540473828,46.06,76013.802,0.0,0.99061,1e-05,1.99494]
[1777540479639,46.05,76014.23,0.0,0.99061,1e-05,1.99335]
[1777540484644,46.05,76014.396,0.0,0.99062,1e-05,1.99228]
[1777540484695,46.05,76014.396,0.0,0.99062,1e-05,1.99228]
[1777540484826,46.05,76014.396,0.0,0.99062,1e-05,1.99228]
[1777540487156,46.05,76014.146,0.0,0.99062,1e-05,1.99225]
[1777540487327,46.05,76014.146,0.0,0.99062,1e-05,1.99225]
[1777540487374,46.05,76014.146,0.0,0.99062,1e-05,1.99208]
[1777540489856,46.05,76013.348,0.0,0.99062,1e-05,1.99274]
[1777540490077,46.05,76013.348,0.0,0.99062,1e-05,1.99274]
[1777540491651,46.05,76024.588,0.0,0.9907,1e-05,1.9783]
[1777540492893,46.04,76024.588,0.0,0.9907,1e-05,1.97816]
[1777540493079,46.04,76024.588,0.0,0.9907,1e-05,1.97816]
[1777540493412,46.04,76024.588,0.0,0.9907,1e-05,1.97801]
[1777540495568,46.04,76025.282,0.0,0.9907,1e-05,1.977]
[1777540495579,46.04,76025.282,0.0,0.9907,1e-05,1.977]
[1777540501149,46.04,76019.574,0.0,0.99067,1e-05,1.98308]
[1777540503954,46.04,76019.324,0.0,0.99067,1e-05,1.98308]
[1777540504074,46.04,76019.324,0.0,0.99067,1e-05,1.98308]
[1777540506822,46.04,76017.75,0.0,0.99066,1e-05,1.98459]
[1777540507085,46.04,76017.75,0.0,0.99066,1e-05,1.98459]
[1777540507191,46.03,76017.75,0.0,0.99066,1e-05,1.98443]
[1777540512226,46.03,76017.906,0.0,0.99067,1e-05,1.98346]
[1777540517261,46.03,76018.266,0.0,0.99068,1e-05,1.98224]
[1777540518789,46.03,76017.85,0.0,0.99067,1e-05,1.98261]
[1777540518828,46.03,76017.85,0.0,0.99067,1e-05,1.98261]
[1777540521289,46.03,76010.67,0.0,0.99063,1e-05,1.99115]
[1777540522227,46.03,76010.67,0.0,0.99063,1e-05,1.99115]
[1777540522337,46.03,76010.67,0.0,0.99063,1e-05,1.99115]
[1777540522561,46.02,76010.67,0.0,0.99063,1e-05,1.99098]
[1777540528016,46.02,76007.932,0.0,0.99061,1e-05,1.99356]
[1777540529079,46.02,76007.932,0.0,0.99061,1e-05,1.99338]
[1777540529861,46.02,76007.932,0.0,0.99061,1e-05,1.99321]
[1777540530082,46.02,76007.932,0.0,0.99061,1e-05,1.99321]
[1777540530352,46.02,76007.932,0.0,0.99062,1e-05,1.99303]
[1777540535387,46.01,76005.912,0.0,0.99061,1e-05,1.99358]
[1777540538606,46.01,76008.47,0.0,0.99063,1e-05,1.99003]
[1777540538828,46.01,76008.47,0.0,0.99063,1e-05,1.98987]
[1777540544450,46.01,76010.58,0.0,0.99065,1e-05,1.98625]
[1777540549485,46.01,76009.636,0.0,0.99065,1e-05,1.98664]
[1777540553786,46.0,76009.482,0.0,0.99065,1e-05,1.98622]
[1777540553831,46.0,76009.482,0.0,0.99065,1e-05,1.98622]
[1777540554520,46.0,76009.482,0.0,0.99065,1e-05,1.98608]
[1777540554867,46.0,76009.482,0.0,0.99065,1e-05,1.98608]
[1777540555077,46.0,76009.482,0.0,0.99065,1e-05,1.98608]
[1777540556534,46.0,76019.158,0.0,0.99072,1e-05,1.97368]
[1777540557541,46.0,76025.85,0.0,0.99077,1e-05,1.96521]
[1777540558548,46.0,76031.244,0.0,0.9908,1e-05,1.95839]
[1777540559240,46.0,76031.244,0.0,0.9908,1e-05,1.95839]
[1777540559334,46.0,76031.244,0.0,0.9908,1e-05,1.95839]
[1777540559341,46.0,76031.244,0.0,0.9908,1e-05,1.95829]
[1777540559891,46.0,76031.244,0.0,0.9908,1e-05,1.95829]
[1777540560076,46.0,76031.244,0.0,0.9908,1e-05,1.95829]
[1777540561569,46.0,76036.622,0.0,0.99084,1e-05,1.95143]
[1777540563725,46.0,76043.834,0.0,0.99089,1e-05,1.94234]
[1777540565597,46.0,76050.79,0.0,0.99094,1e-05,1.93364]
[1777540568193,46.0,76053.154,0.0,0.99096,1e-05,1.93061]
[1777540568332,46.0,76053.154,0.0,0.99096,1e-05,1.93061]
[1777540568617,46.0,76053.154,0.0,0.99096,1e-05,1.93055]
[1777540569210,46.0,76053.154,0.0,0.99096,1e-05,1.93055]
[1777540569326,46.0,76053.154,0.0,0.99096,1e-05,1.93055]
[1777540574660,46.0,76050.932,0.0,0.99094,1e-05,1.93292]
[1777540579695,45.99,76049.678,0.0,0.99094,1e-05,1.93415]
[1777540579967,45.99,76049.678,0.0,0.99094,1e-05,1.93415]
[1777540580079,45.99,76049.678,0.0,0.99094,1e-05,1.93415]
[1777540580701,45.99,76049.678,0.0,0.99094,1e-05,1.93409]
[1777540581364,45.99,76049.678,0.0,0.99094,1e-05,1.93409]
[1777540581577,45.99,76049.678,0.0,0.99094,1e-05,1.93409]
[1777540586748,45.99,76049.784,0.0,0.99094,1e-05,1.93359]
[1777540591753,45.99,76047.716,0.0,0.99093,1e-05,1.93471]
[1777540595454,45.99,76050.292,0.0,0.99095,1e-05,1.93136]
[1777540595578,45.99,76050.292,0.0,0.99095,1e-05,1.93136]
[1777540595677,45.99,76050.292,0.0,0.99095,1e-05,1.9313]
[1777540596157,45.99,76050.292,0.0,0.99095,1e-05,1.9313]
[1777540596331,45.99,76050.292,0.0,0.99095,1e-05,1.9313]
[1777540601763,45.99,76048.78,0.0,0.99094,1e-05,1.9328]
[1777540606768,45.99,76047.932,0.0,0.99094,1e-05,1.93353]
[1777540611773,45.99,76047.668,0.0,0.99094,1e-05,1.93354]
[1777540616778,45.98,76047.342,0.0,0.99094,1e-05,1.93362]
[1777540621783,45.98,76047.242,0.0,0.99094,1e-05,1.93342]
[1777540623657,45.98,76050.104,0.0,0.99096,1e-05,1.92985]
[1777540623758,45.98,76050.104,0.0,0.99096,1e-05,1.92979]
[1777540623830,45.98,76050.104,0.0,0.99096,1e-05,1.92979]
[1777540624807,45.98,76048.702,0.0,0.99095,1e-05,1.93145]
[1777540624831,45.98,76048.702,0.0,0.99095,1e-05,1.93145]
[1777540630792,45.98,76049.468,0.0,0.99096,1e-05,1.93017]
[1777540635797,45.98,76051.1,0.0,0.99097,1e-05,1.9279]
[1777540637799,45.98,76055.298,0.0,0.991,1e-05,1.92265]
[1777540638800,45.98,76062.728,0.0,0.99105,1e-05,1.91354]
[1777540639801,45.98,76066.69,0.0,0.99107,1e-05,1.90869]
[1777540643541,45.98,76069.866,0.0,0.9911,1e-05,1.90478]
[1777540643580,45.98,76069.866,0.0,0.9911,1e-05,1.90478]
[1777540643643,45.98,76069.866,0.0,0.9911,1e-05,1.90477]
[1777540647812,45.98,76074.026,0.0,0.99112,1e-05,1.89971]
[1777540652817,45.98,76070.958,0.0,0.99111,1e-05,1.90233]
[1777540653818,45.98,76065.714,0.0,0.99107,1e-05,1.9087]
[1777540655990,45.98,76061.962,0.0,0.99105,1e-05,1.91322]
[1777540656076,45.98,76061.962,0.0,0.99105,1e-05,1.91322]
[1777540661282,45.98,76062.794,0.0,0.99105,1e-05,1.91206]
[1777540664767,45.98,76062.632,0.0,0.99105,1e-05,1.91221]
[1777540664801,45.98,76062.632,0.0,0.99105,1e-05,1.91219]
[1777540664831,45.98,76062.632,0.0,0.99105,1e-05,1.91219]
[1777540668349,45.98,76062.75,0.0,0.99106,1e-05,1.91197]
[1777540668575,45.98,76062.75,0.0,0.99106,1e-05,1.91197]
[1777540672359,45.98,76057.912,0.0,0.99102,1e-05,1.91771]
[1777540674373,45.98,76055.978,0.0,0.99101,1e-05,1.91998]
[1777540675380,45.98,76042.132,0.0,0.99092,1e-05,1.93691]
[1777540676387,45.97,76034.864,0.0,0.99087,1e-05,1.9458]
[1777540681422,45.97,76037.524,0.0,0.99089,1e-05,1.94212]
[1777540684669,45.97,76040.606,0.0,0.99091,1e-05,1.93818]
[1777540684837,45.97,76040.606,0.0,0.99091,1e-05,1.93818]
[1777540684849,45.97,76042.256,0.0,0.99092,1e-05,1.93608]
[1777540686871,45.97,76043.602,0.0,0.99093,1e-05,1.93429]
[1777540687078,45.97,76043.602,0.0,0.99093,1e-05,1.93429]
[1777540692499,45.97,76043.124,0.0,0.99093,1e-05,1.93449]
[1777540697534,45.97,76045.266,0.0,0.99095,1e-05,1.93155]
[1777540699523,45.97,76042.178,0.0,0.99093,1e-05,1.93528]
[1777540699583,45.97,76042.178,0.0,0.99093,1e-05,1.93528]
[1777540699624,45.97,76042.178,0.0,0.99093,1e-05,1.93522]
[1777540700663,45.97,76042.178,0.0,0.99093,1e-05,1.93522]
[1777540700833,45.97,76042.178,0.0,0.99093,1e-05,1.93522]
[1777540706597,45.97,76043.42,0.0,0.99094,1e-05,1.93323]
[1777540709760,45.97,76043.398,0.0,0.99094,1e-05,1.93314]
[1777540709838,45.97,76043.398,0.0,0.99094,1e-05,1.93314]
[1777540709861,45.97,76043.398,0.0,0.99094,1e-05,1.93308]
[1777540710828,45.97,76043.398,0.0,0.99094,1e-05,1.93308]
[1777540711087,45.96,76041.55,0.0,0.99093,1e-05,1.93529]
[1777540714437,45.96,76041.32,0.0,0.99093,1e-05,1.93427]
[1777540714581,45.96,76041.32,0.0,0.99093,1e-05,1.93427]
[1777540714653,45.96,76041.32,0.0,0.99093,1e-05,1.93419]
[1777540715659,45.96,76033.02,0.0,0.99088,1e-05,1.94435]
[1777540716070,45.96,76033.02,0.0,0.99088,1e-05,1.94435]
[1777540716080,45.96,76033.02,0.0,0.99088,1e-05,1.94435]
[1777540722709,45.96,76029.934,0.0,0.99086,1e-05,1.94756]
[1777540725683,45.96,76029.56,0.0,0.99086,1e-05,1.94785]
[1777540725833,45.96,76029.56,0.0,0.99086,1e-05,1.94785]
[1777540725894,45.96,76032.0,0.0,0.99087,1e-05,1.94475]
[1777540726739,45.96,76032.0,0.0,0.99087,1e-05,1.94475]
[1777540726830,45.96,76032.0,0.0,0.99087,1e-05,1.94475]
[1777540732780,45.96,76034.716,0.0,0.9909,1e-05,1.94085]
[1777540733895,45.96,76034.716,0.0,0.9909,1e-05,1.94085]
[1777540733902,45.96,76044.076,0.0,0.99096,1e-05,1.92925]
[1777540734080,45.96,76044.076,0.0,0.99096,1e-05,1.92925]
[1777540734794,45.96,76044.076,0.0,0.99096,1e-05,1.9292]
[1777540735524,45.96,76044.076,0.0,0.99096,1e-05,1.9292]
[1777540735578,45.96,76044.076,0.0,0.99096,1e-05,1.9292]
[1777540740837,45.96,76045.864,0.0,0.99097,1e-05,1.92671]
[1777540745185,45.95,76044.902,0.0,0.99097,1e-05,1.92769]
[1777540745329,45.95,76044.902,0.0,0.99097,1e-05,1.92769]
[1777540745872,45.95,76044.902,0.0,0.99097,1e-05,1.92762]
[1777540746879,45.95,76037.224,0.0,0.99092,1e-05,1.937]
[1777540747487,45.95,76037.224,0.0,0.99092,1e-05,1.937]
[1777540747577,45.95,76037.224,0.0,0.99092,1e-05,1.937]
[1777540748893,45.95,76033.054,0.0,0.99089,1e-05,1.942]
[1777540753924,45.95,76032.76,0.0,0.99089,1e-05,1.94199]
[1777540757937,45.95,76029.892,0.0,0.99087,1e-05,1.94521]
[1777540758085,45.95,76029.892,0.0,0.99087,1e-05,1.94521]
[1777540758929,45.95,76029.004,0.0,0.99087,1e-05,1.94623]
[1777540759102,45.95,76029.004,0.0,0.99087,1e-05,1.94623]
[1777540759329,45.95,76029.004,0.0,0.99087,1e-05,1.94623]
[1777540764935,45.95,76025.27,0.0,0.99084,1e-05,1.95035]
[1777540766887,45.95,76023.498,0.0,0.99083,1e-05,1.95246]
[1777540766937,45.95,76022.832,0.0,0.99083,1e-05,1.95319]
[1777540767081,45.95,76022.832,0.0,0.99083,1e-05,1.95319]
[1777540767938,45.95,76022.708,0.0,0.99083,1e-05,1.95325]
[1777540767982,45.95,76022.708,0.0,0.99083,1e-05,1.95325]
[1777540768079,45.95,76022.708,0.0,0.99083,1e-05,1.95325]
[1777540771078,45.95,76022.746,0.0,0.99083,1e-05,1.95291]
[1777540771942,45.94,76022.784,0.0,0.99084,1e-05,1.95166]
[1777540775082,45.94,76022.496,0.0,0.99083,1e-05,1.95174]
[1777540775328,45.94,76022.496,0.0,0.99083,1e-05,1.95174]
[1777540780951,45.94,76025.838,0.0,0.99086,1e-05,1.94704]
[1777540781721,45.94,76025.838,0.0,0.99086,1e-05,1.94704]
[1777540781833,45.94,76025.838,0.0,0.99086,1e-05,1.94704]
[1777540781931,45.94,76025.838,0.0,0.99086,1e-05,1.94696]
[1777540782337,45.94,76025.838,0.0,0.99086,1e-05,1.94696]
[1777540782578,45.94,76025.838,0.0,0.99086,1e-05,1.94696]
[1777540787958,45.94,76024.79,0.0,0.99086,1e-05,1.94774]
[1777540792963,45.94,76024.028,0.0,0.99085,1e-05,1.94826]
[1777540797968,45.93,76023.746,0.0,0.99085,1e-05,1.94817]
[1777540802973,45.93,76006.156,0.0,0.99074,1e-05,1.96963]
[1777540803974,45.93,75997.532,0.0,0.99068,1e-05,1.9803]
[1777540804229,45.93,75997.532,0.0,0.99068,1e-05,1.9803]
[1777540804335,45.93,75997.532,0.0,0.99068,1e-05,1.9803]
[1777540804432,45.93,75997.532,0.0,0.99068,1e-05,1.98016]
[1777540805207,45.93,75997.532,0.0,0.99068,1e-05,1.98016]
[1777540805325,45.93,75997.532,0.0,0.99068,1e-05,1.98016]
[1777540810981,45.93,75999.426,0.0,0.9907,1e-05,1.97694]
[1777540810999,45.93,75999.426,0.0,0.9907,1e-05,1.97694]
[1777540811086,45.93,75999.426,0.0,0.9907,1e-05,1.97694]
[1777540815909,45.93,75997.762,0.0,0.99069,1e-05,1.97847]
[1777540815927,45.93,75997.762,0.0,0.99069,1e-05,1.97833]
[1777540816085,45.93,75997.762,0.0,0.99069,1e-05,1.97833]
[1777540816646,45.93,75997.762,0.0,0.99069,1e-05,1.97833]
[1777540816829,45.93,75997.762,0.0,0.99069,1e-05,1.97833]
[1777540821993,45.92,75993.902,0.0,0.99067,1e-05,1.98232]
[1777540822835,45.92,75993.902,0.0,0.99067,1e-05,1.98232]
[1777540822931,45.92,75993.902,0.0,0.99067,1e-05,1.98217]
[1777540823082,45.92,75993.902,0.0,0.99067,1e-05,1.98217]
[1777540823415,45.92,75993.902,0.0,0.99067,1e-05,1.98202]
[1777540824419,45.92,75993.902,0.0,0.99067,1e-05,1.98202]
[1777540824582,45.92,75993.902,0.0,0.99067,1e-05,1.98202]
[1777540829183,45.92,75991.022,0.0,0.99065,1e-05,1.98488]
[1777540829329,45.92,75991.022,0.0,0.99065,1e-05,1.98488]
[1777540829457,45.92,75991.022,0.0,0.99065,1e-05,1.98472]
[1777540830697,45.92,75991.022,0.0,0.99065,1e-05,1.98472]
[1777540830828,45.92,75991.022,0.0,0.99065,1e-05,1.98472]
[1777540831471,45.91,75986.79,0.0,0.99063,1e-05,1.98862]
[1777540836391,45.91,75985.73,0.0,0.99063,1e-05,1.98931]
[1777540836580,45.91,75985.73,0.0,0.99063,1e-05,1.98931]
[1777540836677,45.91,75985.73,0.0,0.99063,1e-05,1.98914]
[1777540837376,45.91,75985.73,0.0,0.99063,1e-05,1.98914]
[1777540837576,45.91,75985.73,0.0,0.99063,1e-05,1.98914]
[1777540838520,45.91,75978.11,0.0,0.99058,1e-05,1.99843]
[1777540844021,45.91,75979.722,0.0,0.99059,1e-05,1.99552]
[1777540845569,45.9,75974.832,0.0,0.99056,1e-05,2.00134]
[1777540846442,45.9,75974.832,0.0,0.99056,1e-05,2.00134]
[1777540846582,45.9,75974.832,0.0,0.99056,1e-05,2.00134]
[1777540846657,45.9,75974.832,0.0,0.99056,1e-05,2.00113]
[1777540847324,45.9,75974.832,0.0,0.99056,1e-05,2.00113]
[1777540847578,45.9,75974.832,0.0,0.99056,1e-05,2.00113]
[1777540848590,45.9,75965.196,0.0,0.9905,1e-05,2.013]
[1777540850604,45.9,75971.302,0.0,0.99054,1e-05,2.00484]
[1777540852512,45.9,75971.226,0.0,0.99054,1e-05,2.00475]
[1777540852584,45.9,75971.226,0.0,0.99054,1e-05,2.00475]
[1777540852618,45.9,75971.226,0.0,0.99054,1e-05,2.00457]
[1777540853174,45.9,75971.226,0.0,0.99054,1e-05,2.00457]
[1777540853329,45.9,75971.226,0.0,0.99054,1e-05,2.00457]
[1777540858660,45.89,75971.058,0.0,0.99055,1e-05,2.00366]
[1777540860272,45.89,75970.226,0.0,0.99054,1e-05,2.00454]
[1777540860327,45.89,75970.226,0.0,0.99054,1e-05,2.00454]
[1777540860674,45.89,75970.226,0.0,0.99054,1e-05,2.00435]
[1777540861484,45.89,75970.226,0.0,0.99054,1e-05,2.00435]
[1777540861580,45.89,75970.226,0.0,0.99054,1e-05,2.00435]
[1777540866716,45.89,75967.896,0.0,0.99053,1e-05,2.00618]
[1777540869996,45.89,75966.808,0.0,0.99053,1e-05,2.00718]
[1777540870049,45.89,75971.384,0.0,0.99056,1e-05,2.00118]
[1777540870083,45.89,75971.384,0.0,0.99056,1e-05,2.00118]
[1777540870744,45.88,75971.384,0.0,0.99056,1e-05,2.00101]
[1777540871297,45.88,75971.384,0.0,0.99056,1e-05,2.00101]
[1777540871336,45.88,75971.384,0.0,0.99056,1e-05,2.00101]
[1777540872758,45.88,75975.818,0.0,0.99059,1e-05,1.99505]
[1777540874239,45.88,75977.65,0.0,0.99061,1e-05,1.99256]
[1777540874329,45.88,75977.65,0.0,0.99061,1e-05,1.99256]
[1777540874772,45.88,75977.65,0.0,0.99061,1e-05,1.99241]
[1777540875485,45.88,75977.65,0.0,0.99061,1e-05,1.99241]
[1777540875582,45.88,75977.65,0.0,0.99061,1e-05,1.99241]
[1777540876786,45.88,75987.08,0.0,0.99068,1e-05,1.98022]
[1777540881823,45.88,75987.416,0.0,0.99068,1e-05,1.97909]
[1777540882247,45.88,75987.416,0.0,0.99068,1e-05,1.97909]
[1777540882325,45.88,75987.416,0.0,0.99068,1e-05,1.97909]
[1777540882830,45.88,75987.416,0.0,0.99068,1e-05,1.97895]
[1777540883644,45.88,75987.416,0.0,0.99068,1e-05,1.97895]
[1777540883826,45.88,75987.416,0.0,0.99068,1e-05,1.97895]
[1777540888274,45.87,75985.764,0.0,0.99068,1e-05,1.98033]
[1777540888329,45.87,75985.764,0.0,0.99068,1e-05,1.98033]
[1777540888872,45.87,75985.764,0.0,0.99068,1e-05,1.9802]
[1777540889631,45.87,75985.764,0.0,0.99068,1e-05,1.9802]
[1777540889829,45.87,75985.764,0.0,0.99068,1e-05,1.9802]
[1777540890887,45.87,75993.416,0.0,0.99073,1e-05,1.97033]
[1777540895923,45.87,75992.592,0.0,0.99073,1e-05,1.96964]
[1777540900958,45.87,75992.114,0.0,0.99073,1e-05,1.96963]
[1777540905993,45.86,75992.934,0.0,0.99074,1e-05,1.968]
[1777540906307,45.86,75992.934,0.0,0.99074,1e-05,1.968]
[1777540906326,45.86,75992.934,0.0,0.99074,1e-05,1.968]
[1777540907001,45.86,75992.934,0.0,0.99074,1e-05,1.96788]
[1777540908283,45.86,75991.9,0.0,0.99074,1e-05,1.96905]
[1777540908330,45.86,75991.9,0.0,0.99074,1e-05,1.96905]
[1777540910022,45.86,75996.196,0.0,0.99077,1e-05,1.96345]
[1777540911467,45.86,75997.674,0.0,0.99078,1e-05,1.9615]
[1777540911579,45.86,75997.674,0.0,0.99078,1e-05,1.9615]
[1777540912036,45.86,75997.674,0.0,0.99078,1e-05,1.96139]
[1777540914516,45.86,75996.916,0.0,0.99077,1e-05,1.96212]
[1777540914579,45.86,75996.916,0.0,0.99077,1e-05,1.96212]
[1777540920105,45.86,75998.858,0.0,0.99079,1e-05,1.95907]
[1777540922025,45.86,75998.65,0.0,0.99079,1e-05,1.95923]
[1777540922077,45.86,75998.65,0.0,0.99079,1e-05,1.95923]
[1777540922107,45.86,75998.46,0.0,0.99079,1e-05,1.95936]
[1777540923352,45.86,75998.606,0.0,0.99079,1e-05,1.95908]
[1777540923583,45.86,75998.606,0.0,0.99079,1e-05,1.95908]
[1777540929114,45.85,75998.69,0.0,0.99079,1e-05,1.95836]
[1777540934119,45.85,76000.172,0.0,0.99081,1e-05,1.95602]
[1777540935562,45.85,76001.184,0.0,0.99081,1e-05,1.95466]
[1777540935575,45.85,76001.184,0.0,0.99081,1e-05,1.95466]
[1777540935661,45.85,76001.184,0.0,0.99081,1e-05,1.95457]
[1777540937095,45.85,76001.184,0.0,0.99081,1e-05,1.95457]
[1777540937327,45.85,76000.4,0.0,0.99081,1e-05,1.95545]
[1777540944129,45.85,76001.12,0.0,0.99082,1e-05,1.9539]
[1777540947279,45.85,76001.632,0.0,0.99082,1e-05,1.95299]
[1777540947323,45.85,76001.632,0.0,0.99082,1e-05,1.95299]
[1777540948133,45.85,76000.81,0.0,0.99082,1e-05,1.95392]
[1777540948881,45.85,76000.81,0.0,0.99082,1e-05,1.95392]
[1777540949083,45.85,76000.81,0.0,0.99082,1e-05,1.95392]
[1777540951934,45.85,76002.844,0.0,0.99084,1e-05,1.95001]
[1777540952084,45.85,76002.844,0.0,0.99084,1e-05,1.95001]
[1777540952137,45.84,76004.358,0.0,0.99085,1e-05,1.94804]
[1777540957142,45.84,76003.948,0.0,0.99085,1e-05,1.94814]
[1777540962147,45.84,76002.78,0.0,0.99084,1e-05,1.94918]
[1777540962907,45.84,76002.78,0.0,0.99084,1e-05,1.94918]
[1777540963083,45.84,76002.78,0.0,0.99084,1e-05,1.94918]
[1777540964149,45.84,75998.662,0.0,0.99082,1e-05,1.95413]
[1777540966151,45.84,76001.352,0.0,0.99084,1e-05,1.9506]
[1777540968658,45.84,76002.006,0.0,0.99084,1e-05,1.94962]
[1777540968827,45.84,76002.006,0.0,0.99084,1e-05,1.94962]
[1777540968929,45.84,76002.006,0.0,0.99084,1e-05,1.94953]
[1777540970444,45.84,76002.634,0.0,0.99085,1e-05,1.94867]
[1777540970578,45.84,76002.634,0.0,0.99085,1e-05,1.94867]
[1777540972156,45.84,76008.948,0.0,0.99089,1e-05,1.94068]
[1777540974158,45.84,76012.74,0.0,0.99092,1e-05,1.93586]
[1777540975072,45.84,76012.74,0.0,0.99092,1e-05,1.93586]
[1777540975329,45.84,76013.6,0.0,0.99092,1e-05,1.93473]
[1777540980164,45.84,76011.336,0.0,0.99091,1e-05,1.93724]
[1777540984749,45.83,76010.984,0.0,0.99091,1e-05,1.93742]
[1777540984816,45.83,76010.984,0.0,0.99091,1e-05,1.93736]
[1777540986680,45.83,76010.984,0.0,0.99091,1e-05,1.9373]
[1777540986827,45.83,76010.984,0.0,0.99091,1e-05,1.9373]
[1777540987081,45.83,76010.984,0.0,0.99091,1e-05,1.9373]
[1777540987172,45.83,76012.056,0.0,0.99092,1e-05,1.93591]
[1777540992641,45.83,76014.142,0.0,0.99093,1e-05,1.933]
[1777540996884,45.83,76013.86,0.0,0.99093,1e-05,1.93318]
[1777540997073,45.83,76013.86,0.0,0.99093,1e-05,1.93318]
[1777541002711,45.83,76017.446,0.0,0.99096,1e-05,1.92841]
[1777541007746,45.83,76015.066,0.0,0.99094,1e-05,1.9311]
[1777541012782,45.83,76013.714,0.0,0.99094,1e-05,1.93141]
[1777541015251,45.83,76012.766,0.0,0.99093,1e-05,1.93247]
[1777541015335,45.83,76012.766,0.0,0.99093,1e-05,1.93247]
[1777541018456,45.83,76011.62,0.0,0.99093,1e-05,1.93372]
[1777541018575,45.83,76011.62,0.0,0.99093,1e-05,1.93372]
[1777541018824,45.83,76011.62,0.0,0.99093,1e-05,1.93366]
[1777541023280,45.83,76009.796,0.0,0.99092,1e-05,1.93569]
[1777541023329,45.83,76009.796,0.0,0.99092,1e-05,1.93569]
[1777541028895,45.82,76009.054,0.0,0.99091,1e-05,1.93625]
[1777541033930,45.82,76008.302,0.0,0.99091,1e-05,1.93688]
[1777541035099,45.82,76008.302,0.0,0.99091,1e-05,1.93688]
[1777541035327,45.82,76005.956,0.0,0.99089,1e-05,1.93972]
[1777541037848,45.82,76006.612,0.0,0.9909,1e-05,1.93878]
[1777541038076,45.82,76006.612,0.0,0.9909,1e-05,1.93878]
[1777541038147,45.82,76006.612,0.0,0.9909,1e-05,1.93871]
[1777541044000,45.82,76006.442,0.0,0.9909,1e-05,1.93854]
[1777541044880,45.82,76006.442,0.0,0.9909,1e-05,1.93854]
[1777541045083,45.82,76006.442,0.0,0.9909,1e-05,1.93854]
[1777541048028,45.82,76010.834,0.0,0.99093,1e-05,1.93288]
[1777541052439,45.82,76010.364,0.0,0.99093,1e-05,1.93325]
[1777541052578,45.82,76010.364,0.0,0.99093,1e-05,1.93325]
[1777541056083,45.82,76014.584,0.0,0.99096,1e-05,1.92784]
[1777541056813,45.82,76014.584,0.0,0.99096,1e-05,1.92784]
[1777541056829,45.82,76014.584,0.0,0.99096,1e-05,1.92784]
[1777541057090,45.82,76014.584,0.0,0.99096,1e-05,1.9278]
[1777541062245,45.82,76014.048,0.0,0.99096,1e-05,1.92828]
[1777541062328,45.82,76012.622,0.0,0.99095,1e-05,1.92999]
[1777541068168,45.81,76012.978,0.0,0.99095,1e-05,1.92927]
[1777541069484,45.81,76012.684,0.0,0.99095,1e-05,1.92958]
[1777541069580,45.81,76012.684,0.0,0.99095,1e-05,1.92958]
[1777541070182,45.81,76012.684,0.0,0.99095,1e-05,1.92953]
[1777541071639,45.81,76012.032,0.0,0.99095,1e-05,1.92919]
[1777541071827,45.81,76012.032,0.0,0.99095,1e-05,1.92919]
[1777541074209,45.81,76007.882,0.0,0.99092,1e-05,1.93416]
[1777541078790,45.81,76007.462,0.0,0.99092,1e-05,1.93445]
[1777541078827,45.81,76007.462,0.0,0.99092,1e-05,1.93445]
[1777541082478,45.81,76006.134,0.0,0.99091,1e-05,1.93585]
[1777541082582,45.81,76006.134,0.0,0.99091,1e-05,1.93585]
[1777541082684,45.81,76006.134,0.0,0.99091,1e-05,1.93579]
[1777541088275,45.81,76006.342,0.0,0.99092,1e-05,1.93525]
[1777541089565,45.81,76007.098,0.0,0.99092,1e-05,1.93426]
[1777541089586,45.81,76007.098,0.0,0.99092,1e-05,1.93426]
[1777541094443,45.81,76006.994,0.0,0.99092,1e-05,1.93411]
[1777541094592,45.81,76006.994,0.0,0.99092,1e-05,1.93411]
[1777541094930,45.81,76006.994,0.0,0.99092,1e-05,1.93411]
[1777541095078,45.81,76006.994,0.0,0.99092,1e-05,1.93411]
[1777541095179,45.81,76006.994,0.0,0.99092,1e-05,1.93405]
[1777541100286,45.81,76009.18,0.0,0.99094,1e-05,1.9311]
[1777541100969,45.81,76009.18,0.0,0.99094,1e-05,1.9311]
[1777541101078,45.81,76009.18,0.0,0.99094,1e-05,1.9311]
[1777541102783,45.81,76007.79,0.0,0.99093,1e-05,1.93271]
[1777541102830,45.81,76007.79,0.0,0.99093,1e-05,1.93271]
[1777541103133,45.81,76007.79,0.0,0.99093,1e-05,1.93266]
[1777541109295,45.8,76007.914,0.0,0.99093,1e-05,1.9322]
[1777541114300,45.8,76009.482,0.0,0.99095,1e-05,1.93001]
[1777541119305,45.8,76012.458,0.0,0.99097,1e-05,1.92612]
[1777541120945,45.8,76011.754,0.0,0.99096,1e-05,1.92695]
[1777541124945,45.8,76012.572,0.0,0.99097,1e-05,1.92578]
[1777541125081,45.8,76012.572,0.0,0.99097,1e-05,1.92578]
[1777541125182,45.8,76012.572,0.0,0.99097,1e-05,1.92574]
[1777541128947,45.8,76015.282,0.0,0.99099,1e-05,1.92229]
[1777541129076,45.8,76015.282,0.0,0.99099,1e-05,1.92229]
[1777541135321,45.8,76012.548,0.0,0.99098,1e-05,1.92432]
[1777541137640,45.8,76012.024,0.0,0.99097,1e-05,1.92489]
[1777541137829,45.8,76012.024,0.0,0.99097,1e-05,1.92489]
[1777541138153,45.8,76012.024,0.0,0.99097,1e-05,1.92489]
[1777541138324,45.8,76012.024,0.0,0.99097,1e-05,1.92489]
[1777541138189,45.8,76012.024,0.0,0.99097,1e-05,1.92485]
[1777541143329,45.8,76013.156,0.0,0.99098,1e-05,1.92327]
[1777541147372,45.8,76016.594,0.0,0.991,1e-05,1.91892]
[1777541147579,45.8,76016.594,0.0,0.991,1e-05,1.91892]
[1777541148096,45.8,76016.594,0.0,0.991,1e-05,1.91892]
[1777541148324,45.8,76016.594,0.0,0.991,1e-05,1.91892]
[1777541148335,45.8,76016.174,0.0,0.991,1e-05,1.91941]
[1777541154340,45.8,76014.864,0.0,0.99099,1e-05,1.92084]
[1777541155783,45.8,76021.288,0.0,0.99104,1e-05,1.91294]
[1777541156791,45.8,76036.024,0.0,0.99114,1e-05,1.89496]
[1777541159746,45.8,76039.426,0.0,0.99116,1e-05,1.89087]
[1777541159829,45.8,76039.426,0.0,0.99116,1e-05,1.89087]
[1777541159930,45.8,76039.426,0.0,0.99116,1e-05,1.89089]
[1777541160554,45.8,76039.426,0.0,0.99116,1e-05,1.89089]
[1777541160577,45.8,76039.426,0.0,0.99116,1e-05,1.89089]
[1777541164847,45.8,76043.934,0.0,0.99119,1e-05,1.88555]
[1777541169199,45.8,76044.162,0.0,0.99119,1e-05,1.88537]
[1777541169325,45.8,76044.162,0.0,0.99119,1e-05,1.88537]
[1777541169355,45.8,76045.01,0.0,0.99119,1e-05,1.88438]
[1777541171897,45.8,76045.136,0.0,0.99119,1e-05,1.88429]
[1777541172905,45.8,76027.464,0.0,0.99108,1e-05,1.90577]
[1777541173912,45.8,76018.586,0.0,0.99102,1e-05,1.91663]
[1777541178947,45.8,76016.868,0.0,0.99101,1e-05,1.9186]
[1777541180753,45.8,76015.88,0.0,0.991,1e-05,1.91979]
[1777541180830,45.8,76015.88,0.0,0.991,1e-05,1.91979]
[1777541186246,45.8,76017.584,0.0,0.99101,1e-05,1.91756]
[1777541186330,45.8,76017.584,0.0,0.99101,1e-05,1.91756]
[1777541186348,45.8,76017.584,0.0,0.99101,1e-05,1.91754]
[1777541186504,45.8,76017.584,0.0,0.99101,1e-05,1.91754]
[1777541186576,45.8,76017.584,0.0,0.99101,1e-05,1.91754]
[1777541192038,45.8,76019.396,0.0,0.99103,1e-05,1.9141]
[1777541195931,45.8,76018.018,0.0,0.99102,1e-05,1.91573]
[1777541196076,45.8,76018.018,0.0,0.99102,1e-05,1.91573]
[1777541196178,45.8,76018.018,0.0,0.99102,1e-05,1.91571]
[1777541197384,45.8,76018.018,0.0,0.99102,1e-05,1.91571]
[1777541197575,45.8,76018.888,0.0,0.99103,1e-05,1.91462]
[1777541203115,45.8,76015.308,0.0,0.991,1e-05,1.91888]
[1777541204124,45.8,76015.308,0.0,0.991,1e-05,1.91888]
[1777541204328,45.8,76015.308,0.0,0.991,1e-05,1.91888]
[1777541204349,45.8,76015.308,0.0,0.991,1e-05,1.91884]
[1777541204879,45.8,76015.308,0.0,0.991,1e-05,1.91884]
[1777541205075,45.8,76015.308,0.0,0.991,1e-05,1.91884]
[1777541206136,45.8,76009.132,0.0,0.99096,1e-05,1.92636]
[1777541211171,45.79,76008.614,0.0,0.99096,1e-05,1.92679]
[1777541216206,45.79,76012.078,0.0,0.99098,1e-05,1.92234]
[1777541216954,45.79,76012.078,0.0,0.99098,1e-05,1.92234]
[1777541217085,45.79,76012.078,0.0,0.99098,1e-05,1.92234]
[1777541217213,45.79,76012.078,0.0,0.99098,1e-05,1.9223]
[1777541217860,45.79,76012.078,0.0,0.99098,1e-05,1.9223]
[1777541218075,45.79,76012.078,0.0,0.99098,1e-05,1.9223]
[1777541223255,45.79,76010.294,0.0,0.99097,1e-05,1.92429]
[1777541228291,45.79,76009.44,0.0,0.99097,1e-05,1.92516]
[1777541232616,45.79,76008.454,0.0,0.99096,1e-05,1.92622]
[1777541232831,45.79,76008.454,0.0,0.99096,1e-05,1.92622]
[1777541233325,45.79,76008.454,0.0,0.99096,1e-05,1.92619]
[1777541233701,45.79,76008.454,0.0,0.99096,1e-05,1.92619]
[1777541233830,45.79,76008.454,0.0,0.99096,1e-05,1.92619]
[1777541235338,45.79,76018.256,0.0,0.99103,1e-05,1.91409]
[1777541240373,45.79,76020.162,0.0,0.99104,1e-05,1.91168]
[1777541240608,45.79,76020.162,0.0,0.99104,1e-05,1.91168]
[1777541240830,45.79,76020.162,0.0,0.99104,1e-05,1.91168]
[1777541241381,45.79,76020.162,0.0,0.99104,1e-05,1.91167]
[1777541241660,45.79,76020.162,0.0,0.99104,1e-05,1.91167]
[1777541241827,45.79,76020.162,0.0,0.99104,1e-05,1.91167]
[1777541245409,45.79,76024.304,0.0,0.99107,1e-05,1.90657]
[1777541251438,45.79,76022.33,0.0,0.99106,1e-05,1.90784]
[1777541251477,45.79,76022.33,0.0,0.99106,1e-05,1.90784]
[1777541251580,45.79,76022.33,0.0,0.99106,1e-05,1.90784]
[1777541252130,45.79,76022.33,0.0,0.99106,1e-05,1.90784]
[1777541252325,45.79,76022.33,0.0,0.99106,1e-05,1.90784]
[1777541252342,45.79,76022.33,0.0,0.99106,1e-05,1.90783]
[1777541257444,45.79,76021.446,0.0,0.99106,1e-05,1.90886]
[1777541262449,45.79,76020.412,0.0,0.99105,1e-05,1.91008]
[1777541263968,45.79,76020.33,0.0,0.99105,1e-05,1.91017]
[1777541264078,45.79,76020.33,0.0,0.99105,1e-05,1.91017]
[1777541264179,45.79,76020.33,0.0,0.99105,1e-05,1.91016]
[1777541264635,45.79,76020.33,0.0,0.99105,1e-05,1.91016]
[1777541264830,45.79,76020.33,0.0,0.99105,1e-05,1.91016]
[1777541269456,45.79,76024.516,0.0,0.99108,1e-05,1.905]
[1777541274461,45.79,76027.13,0.0,0.9911,1e-05,1.90181]
[1777541278763,45.79,76029.772,0.0,0.99111,1e-05,1.89861]
[1777541278829,45.79,76029.772,0.0,0.99111,1e-05,1.89861]
[1777541279466,45.79,76031.64,0.0,0.99113,1e-05,1.89635]
[1777541280109,45.79,76031.64,0.0,0.99113,1e-05,1.89635]
[1777541280333,45.79,76031.64,0.0,0.99113,1e-05,1.89635]
[1777541285473,45.79,76034.98,0.0,0.99115,1e-05,1.89238]
[1777541288476,45.79,76044.902,0.0,0.99121,1e-05,1.88044]
[1777541288747,45.79,76044.902,0.0,0.99121,1e-05,1.88044]
[1777541288828,45.79,76044.902,0.0,0.99121,1e-05,1.88044]
[1777541289350,45.79,76044.902,0.0,0.99121,1e-05,1.88044]
[1777541289428,45.79,76044.902,0.0,0.99121,1e-05,1.88048]
[1777541289579,45.79,76044.902,0.0,0.99121,1e-05,1.88048]
[1777541295090,45.79,76048.328,0.0,0.99123,1e-05,1.87658]
[1777541295330,45.79,76048.328,0.0,0.99123,1e-05,1.87658]
[1777541295432,45.79,76048.328,0.0,0.99123,1e-05,1.87663]
[1777541296114,45.79,76048.328,0.0,0.99123,1e-05,1.87663]
[1777541296331,45.79,76048.328,0.0,0.99123,1e-05,1.87663]
[1777541297520,45.79,76054.316,0.0,0.99127,1e-05,1.86953]
[1777541301222,45.79,76057.476,0.0,0.99129,1e-05,1.86592]
[1777541301330,45.79,76057.476,0.0,0.99129,1e-05,1.86592]
[1777541301432,45.79,76057.476,0.0,0.99129,1e-05,1.866]
[1777541302106,45.79,76057.476,0.0,0.99129,1e-05,1.866]
[1777541302331,45.79,76057.476,0.0,0.99129,1e-05,1.866]
[1777541303527,45.79,76064.654,0.0,0.99134,1e-05,1.85755]
[1777541305077,45.79,76064.65,0.0,0.99134,1e-05,1.85764]
[1777541305178,45.8,76064.65,0.0,0.99134,1e-05,1.85772]
[1777541310534,45.8,76065.776,0.0,0.99134,1e-05,1.85678]
[1777541315540,45.8,76067.204,0.0,0.99135,1e-05,1.85443]
[1777541318584,45.8,76066.954,0.0,0.99135,1e-05,1.85499]
[1777541318761,45.8,76066.954,0.0,0.99135,1e-05,1.85499]
[1777541318831,45.8,76066.954,0.0,0.99135,1e-05,1.85499]
[1777541318925,45.8,76066.954,0.0,0.99135,1e-05,1.85499]
[1777541323960,45.8,76066.766,0.0,0.99135,1e-05,1.85573]
[1777541324695,45.8,76066.766,0.0,0.99135,1e-05,1.85573]
[1777541324827,45.8,76066.766,0.0,0.99135,1e-05,1.85573]
[1777541327412,45.8,76067.796,0.0,0.99135,1e-05,1.85466]
[1777541327431,45.8,76067.796,0.0,0.99135,1e-05,1.85475]
[1777541327575,45.8,76067.796,0.0,0.99135,1e-05,1.85475]
[1777541327988,45.8,76067.796,0.0,0.99135,1e-05,1.85483]
[1777541330007,45.8,76068.28,0.0,0.99135,1e-05,1.85445]
[1777541331013,45.81,76079.074,0.0,0.99142,1e-05,1.8417]
[1777541333027,45.81,76073.706,0.0,0.99139,1e-05,1.84827]
[1777541333754,45.81,76073.706,0.0,0.99139,1e-05,1.84827]
[1777541333826,45.81,76073.706,0.0,0.99139,1e-05,1.84827]
[1777541339068,45.81,76075.336,0.0,0.99139,1e-05,1.84692]
[1777541339724,45.81,76075.336,0.0,0.99139,1e-05,1.84692]
[1777541339827,45.81,76075.336,0.0,0.99139,1e-05,1.84692]
[1777541340075,45.81,76075.336,0.0,0.99139,1e-05,1.84692]
[1777541340336,45.81,76075.336,0.0,0.99139,1e-05,1.84692]
[1777541340365,45.81,76075.336,0.0,0.99139,1e-05,1.84702]
[1777541343825,45.81,76078.062,0.0,0.99141,1e-05,1.84408]
[1777541344074,45.81,76078.062,0.0,0.99141,1e-05,1.84408]
[1777541344512,45.81,76078.062,0.0,0.99141,1e-05,1.84408]
[1777541344569,45.81,76078.602,0.0,0.99141,1e-05,1.84355]
[1777541344577,45.81,76078.602,0.0,0.99141,1e-05,1.84355]
[1777541345111,45.81,76078.602,0.0,0.99141,1e-05,1.84365]
[1777541350145,45.81,76079.89,0.0,0.99142,1e-05,1.84266]
[1777541351153,45.81,76085.916,0.0,0.99145,1e-05,1.83563]
[1777541351981,45.81,76085.916,0.0,0.99145,1e-05,1.83563]
[1777541352080,45.81,76085.916,0.0,0.99145,1e-05,1.83563]
[1777541355584,45.82,76094.71,0.0,0.99151,1e-05,1.82574]
[1777541356188,45.82,76094.71,0.0,0.99151,1e-05,1.82589]
[1777541357195,45.82,76104.83,0.0,0.99157,1e-05,1.81415]
[1777541358202,45.82,76108.494,0.0,0.99159,1e-05,1.81001]
[1777541359209,45.82,76104.94,0.0,0.99157,1e-05,1.81433]
[1777541364244,45.82,76100.98,0.0,0.99154,1e-05,1.81973]
[1777541365559,45.82,76100.98,0.0,0.99154,1e-05,1.81973]
[1777541365582,45.82,76100.98,0.0,0.99154,1e-05,1.81973]
[1777541365587,45.82,76100.98,0.0,0.99154,1e-05,1.81987]
[1777541367265,45.82,76093.118,0.0,0.99149,1e-05,1.82939]
[1777541368468,45.82,76093.118,0.0,0.99149,1e-05,1.82939]
[1777541368575,45.82,76093.118,0.0,0.99149,1e-05,1.82939]
[1777541371292,45.83,76091.986,0.0,0.99148,1e-05,1.83146]
[1777541371905,45.83,76091.986,0.0,0.99148,1e-05,1.83146]
[1777541372083,45.83,76091.986,0.0,0.99148,1e-05,1.83146]
[1777541372300,45.84,76091.986,0.0,0.99147,1e-05,1.83294]
[1777541373041,45.84,76091.986,0.0,0.99147,1e-05,1.83294]
[1777541373084,45.84,76091.986,0.0,0.99147,1e-05,1.83294]
[1777541374314,45.85,76104.602,0.0,0.99153,1e-05,1.82095]
[1777541376688,45.85,76103.918,0.0,0.99153,1e-05,1.82205]
[1777541376828,45.85,76103.918,0.0,0.99153,1e-05,1.82205]
[1777541377335,45.85,76103.918,0.0,0.99153,1e-05,1.8222]
[1777541378342,45.86,76111.028,0.0,0.99157,1e-05,1.81402]
[1777541379349,45.86,76119.188,0.0,0.99162,1e-05,1.80466]
[1777541380356,45.86,76124.456,0.0,0.99165,1e-05,1.79871]
[1777541380713,45.86,76124.456,0.0,0.99165,1e-05,1.79871]
[1777541381082,45.86,76124.456,0.0,0.99165,1e-05,1.79871]
[1777541382369,45.86,76128.79,0.0,0.99168,1e-05,1.79405]
[1777541384386,45.86,76125.592,0.0,0.99166,1e-05,1.79813]
[1777541387547,45.86,76127.524,0.0,0.99167,1e-05,1.79626]
[1777541387583,45.86,76127.524,0.0,0.99167,1e-05,1.79626]
[1777541387591,45.86,76127.524,0.0,0.99167,1e-05,1.79645]
[1777541390420,45.86,76127.036,0.0,0.99166,1e-05,1.79738]
[1777541390579,45.86,76127.036,0.0,0.99166,1e-05,1.79738]
[1777541394455,45.87,76130.924,0.0,0.99168,1e-05,1.79379]
[1777541395392,45.87,76130.924,0.0,0.99168,1e-05,1.79379]
[1777541395576,45.87,76130.924,0.0,0.99168,1e-05,1.79379]
[1777541395624,45.87,76133.012,0.0,0.99169,1e-05,1.79156]
[1777541396075,45.87,76133.012,0.0,0.99169,1e-05,1.79156]
[1777541396329,45.87,76133.012,0.0,0.99169,1e-05,1.79156]
[1777541400843,45.87,76134.716,0.0,0.9917,1e-05,1.79057]
[1777541401514,45.87,76134.716,0.0,0.9917,1e-05,1.79057]
[1777541402520,45.91,76137.122,0.0,0.99167,1e-05,1.7963]
[1777541403638,45.92,76194.152,0.0,0.99202,1e-05,1.73168]
[1777541404155,45.92,76194.152,0.0,0.99202,1e-05,1.73168]
[1777541404639,45.92,76191.578,0.0,0.992,1e-05,1.73487]
[1777541407555,45.92,76184.43,0.0,0.99195,1e-05,1.74377]
[1777541409569,45.92,76179.092,0.0,0.99192,1e-05,1.75034]
[1777541410594,45.92,76179.092,0.0,0.99192,1e-05,1.75034]
[1777541410645,45.92,76181.78,0.0,0.99193,1e-05,1.74756]
[1777541412584,45.93,76181.78,0.0,0.99193,1e-05,1.74782]
[1777541412590,45.93,76181.78,0.0,0.99193,1e-05,1.74809]
[1777541417625,45.93,76183.834,0.0,0.99193,1e-05,1.74708]
[1777541419638,45.94,76175.122,0.0,0.99188,1e-05,1.75748]
[1777541422662,45.94,76183.98,0.0,0.99193,1e-05,1.74818]
[1777541423058,45.94,76183.98,0.0,0.99193,1e-05,1.74818]
[1777541423074,45.94,76183.98,0.0,0.99193,1e-05,1.74818]
[1777541423663,45.94,76185.738,0.0,0.99194,1e-05,1.74646]
[1777541426666,45.94,76193.156,0.0,0.99198,1e-05,1.73888]
[1777541426742,45.94,76193.156,0.0,0.99198,1e-05,1.73888]
[1777541426832,45.94,76193.156,0.0,0.99198,1e-05,1.73888]
[1777541427667,45.95,76198.282,0.0,0.99201,1e-05,1.73339]
[1777541430670,45.95,76191.228,0.0,0.99196,1e-05,1.7422]
[1777541432672,45.95,76188.916,0.0,0.99195,1e-05,1.74433]
[1777541433673,45.95,76183.892,0.0,0.99192,1e-05,1.75028]
[1777541434639,45.95,76183.892,0.0,0.99192,1e-05,1.75028]
[1777541434835,45.95,76183.892,0.0,0.99191,1e-05,1.75054]
[1777541438678,45.96,76186.774,0.0,0.99193,1e-05,1.74831]
[1777541438814,45.96,76186.774,0.0,0.99193,1e-05,1.74831]
[1777541438830,45.96,76186.774,0.0,0.99193,1e-05,1.74831]
[1777541440434,45.96,76186.336,0.0,0.99192,1e-05,1.74907]
[1777541440579,45.96,76186.336,0.0,0.99192,1e-05,1.74907]
[1777541440680,45.96,76185.162,0.0,0.99191,1e-05,1.75066]
[1777541443683,45.96,76192.196,0.0,0.99195,1e-05,1.74348]
[1777541444684,45.97,76202.026,0.0,0.99201,1e-05,1.73268]
[1777541445685,45.97,76208.51,0.0,0.99205,1e-05,1.7257]
[1777541447687,45.98,76220.052,0.0,0.9921,1e-05,1.71629]
[1777541448591,45.98,76220.052,0.0,0.9921,1e-05,1.71629]
[1777541448686,45.98,76220.052,0.0,0.9921,1e-05,1.71629]
[1777541449689,45.99,76234.308,0.0,0.99218,1e-05,1.70111]
[1777541450690,46.0,76246.944,0.0,0.99224,1e-05,1.69078]
[1777541451887,46.0,76246.944,0.0,0.99224,1e-05,1.69078]
[1777541452692,46.02,76238.45,0.0,0.99216,1e-05,1.70402]
[1777541453693,46.02,76230.452,0.0,0.99212,1e-05,1.71321]
[1777541456696,46.03,76236.834,0.0,0.99215,1e-05,1.70709]
[1777541457697,46.03,76241.096,0.0,0.99217,1e-05,1.70271]
[1777541458698,46.03,76243.664,0.0,0.99219,1e-05,1.70021]
[1777541460827,46.03,76245.192,0.0,0.99219,1e-05,1.6992]
[1777541461079,46.03,76245.192,0.0,0.99219,1e-05,1.6992]
[1777541462156,46.03,76245.192,0.0,0.99219,1e-05,1.6992]
[1777541462369,46.04,76245.192,0.0,0.99219,1e-05,1.69954]
[1777541464706,46.07,76266.998,0.0,0.99228,1e-05,1.68272]
[1777541464976,46.09,76266.998,0.0,0.99226,1e-05,1.68657]
[1777541466166,46.09,76266.998,0.0,0.99226,1e-05,1.68657]
[1777541466261,46.11,76266.998,0.0,0.99224,1e-05,1.69025]
[1777541467709,46.12,76261.444,0.0,0.99219,1e-05,1.69976]
[1777541470012,46.17,76268.078,0.0,0.99218,1e-05,1.70254]
[1777541473033,46.22,76276.562,0.0,0.99217,1e-05,1.70327]
[1777541474042,46.23,76282.012,0.0,0.99219,1e-05,1.70062]
[1777541476056,46.27,76285.944,0.0,0.99218,1e-05,1.7029]
[1777541477720,46.28,76275.916,0.0,0.9921,1e-05,1.717]
[1777541478070,46.28,76275.916,0.0,0.9921,1e-05,1.71727]
[1777541479077,46.28,76259.772,0.0,0.992,1e-05,1.73548]
[1777541480731,46.28,76250.102,0.0,0.99194,1e-05,1.74657]
[1777541481735,46.28,76253.948,0.0,0.99197,1e-05,1.74251]
[1777541482736,46.29,76261.24,0.0,0.99201,1e-05,1.73462]
[1777541483737,46.29,76266.776,0.0,0.99204,1e-05,1.72872]
[1777541484567,46.29,76266.776,0.0,0.99204,1e-05,1.72872]
[1777541484575,46.29,76266.776,0.0,0.99204,1e-05,1.72872]
[1777541484668,46.29,76266.776,0.0,0.99204,1e-05,1.72901]
[1777541489978,46.29,76267.658,0.0,0.99204,1e-05,1.72941]
[1777541490076,46.29,76267.658,0.0,0.99204,1e-05,1.72941]
[1777541490153,46.31,76267.658,0.0,0.99202,1e-05,1.73186]
[1777541490895,46.31,76267.658,0.0,0.99202,1e-05,1.73186]
[1777541491076,46.31,76267.658,0.0,0.99202,1e-05,1.73186]
[1777541492169,46.32,76251.488,0.0,0.99192,1e-05,1.75164]
[1777541494183,46.33,76253.732,0.0,0.99191,1e-05,1.75197]
[1777541495173,46.33,76253.732,0.0,0.99191,1e-05,1.75197]
[1777541495330,46.33,76253.732,0.0,0.99191,1e-05,1.75197]
[1777541496197,46.36,76272.176,0.0,0.992,1e-05,1.7367]
[1777541500356,46.39,76271.558,0.0,0.99195,1e-05,1.74501]
[1777541500412,46.39,76271.558,0.0,0.99195,1e-05,1.74524]
[1777541501265,46.39,76271.558,0.0,0.99195,1e-05,1.74524]
[1777541501327,46.39,76271.558,0.0,0.99195,1e-05,1.74524]
[1777541502239,46.4,76262.15,0.0,0.99189,1e-05,1.75625]
[1777541503246,46.4,76255.456,0.0,0.99185,1e-05,1.76401]
[1777541504886,46.4,76253.876,0.0,0.99184,1e-05,1.76602]
[1777541505077,46.4,76253.876,0.0,0.99184,1e-05,1.76602]
[1777541508642,46.4,76256.986,0.0,0.99186,1e-05,1.76314]
[1777541508842,46.4,76256.986,0.0,0.99186,1e-05,1.76335]
[1777541510295,46.4,76249.592,0.0,0.99181,1e-05,1.77213]
[1777541512309,46.41,76244.624,0.0,0.99178,1e-05,1.77814]
[1777541513093,46.41,76244.624,0.0,0.99178,1e-05,1.77814]
[1777541513333,46.41,76244.624,0.0,0.99178,1e-05,1.77814]
[1777541514332,46.41,76244.624,0.0,0.99178,1e-05,1.77833]
[1777541514349,46.41,76244.624,0.0,0.99177,1e-05,1.7785]
[1777541515330,46.41,76239.63,0.0,0.99174,1e-05,1.78437]
[1777541520365,46.41,76235.658,0.0,0.99171,1e-05,1.78976]
[1777541521372,46.41,76226.32,0.0,0.99166,1e-05,1.80061]
[1777541523387,46.41,76216.734,0.0,0.99159,1e-05,1.81193]
[1777541524393,46.41,76222.89,0.0,0.99163,1e-05,1.80498]
[1777541526741,46.42,76226.636,0.0,0.99165,1e-05,1.80081]
[1777541526783,46.42,76217.96,0.0,0.9916,1e-05,1.81094]
[1777541526830,46.42,76217.96,0.0,0.9916,1e-05,1.81094]
[1777541530737,46.42,76217.464,0.0,0.99159,1e-05,1.81191]
[1777541530831,46.42,76219.942,0.0,0.99161,1e-05,1.80918]
[1777541534463,46.43,76214.15,0.0,0.99157,1e-05,1.81741]
[1777541536478,46.43,76206.12,0.0,0.99151,1e-05,1.82693]
[1777541537485,46.43,76200.408,0.0,0.99148,1e-05,1.83367]
[1777541540505,46.43,76193.14,0.0,0.99143,1e-05,1.84239]
[1777541541513,46.43,76182.292,0.0,0.99136,1e-05,1.85519]
[1777541545541,46.43,76177.852,0.0,0.99133,1e-05,1.86061]
[1777541546979,46.43,76177.69,0.0,0.99133,1e-05,1.86084]
[1777541547077,46.43,76177.69,0.0,0.99133,1e-05,1.86084]
[1777541548337,46.43,76177.69,0.0,0.99133,1e-05,1.86087]
[1777541548562,46.43,76177.69,0.0,0.99133,1e-05,1.86091]
[1777541549635,46.43,76177.69,0.0,0.99133,1e-05,1.86091]
[1777541551583,46.43,76174.128,0.0,0.99131,1e-05,1.86415]
[1777541554449,46.43,76173.382,0.0,0.99131,1e-05,1.86511]
[1777541554577,46.43,76173.382,0.0,0.99131,1e-05,1.86511]
[1777541558632,46.43,76169.136,0.0,0.99128,1e-05,1.87027]
[1777541559881,46.43,76165.89,0.0,0.99126,1e-05,1.87414]
[1777541560076,46.43,76165.89,0.0,0.99126,1e-05,1.87414]
[1777541564525,46.43,76161.732,0.0,0.99123,1e-05,1.87914]
[1777541564576,46.43,76161.732,0.0,0.99123,1e-05,1.87914]
[1777541565683,46.43,76169.876,0.0,0.99128,1e-05,1.86951]
[1777541568346,46.43,76166.222,0.0,0.99126,1e-05,1.87389]
[1777541568579,46.43,76166.222,0.0,0.99126,1e-05,1.87389]
[1777541570788,46.43,76162.254,0.0,0.99123,1e-05,1.87864]
[1777541570827,46.43,76161.18,0.0,0.99123,1e-05,1.87993]
[1777541573569,46.43,76161.67,0.0,0.99123,1e-05,1.87936]
[1777541573575,46.43,76161.67,0.0,0.99123,1e-05,1.87936]
[1777541574747,46.43,76166.28,0.0,0.99126,1e-05,1.87393]
[1777541575754,46.43,76170.944,0.0,0.99129,1e-05,1.86843]
[1777541576831,46.43,76170.944,0.0,0.99129,1e-05,1.86843]
[1777541576833,46.43,76180.486,0.0,0.99135,1e-05,1.8572]
[1777541578618,46.43,76180.486,0.0,0.99135,1e-05,1.85726]
[1777541579632,46.43,76180.486,0.0,0.99135,1e-05,1.85731]
[1777541579829,46.43,76180.486,0.0,0.99135,1e-05,1.85731]
[1777541579836,46.43,76181.628,0.0,0.99136,1e-05,1.85602]
[1777541583508,46.43,76178.848,0.0,0.99134,1e-05,1.85943]
[1777541583577,46.43,76178.848,0.0,0.99134,1e-05,1.85943]
[1777541588845,46.44,76177.624,0.0,0.99133,1e-05,1.86112]
[1777541589185,46.44,76177.624,0.0,0.99133,1e-05,1.86112]
[1777541589328,46.44,76177.624,0.0,0.99133,1e-05,1.86112]
[1777541591711,46.44,76181.334,0.0,0.99135,1e-05,1.85684]
[1777541591826,46.44,76181.334,0.0,0.99135,1e-05,1.85684]
[1777541591848,46.44,76181.1,0.0,0.99135,1e-05,1.85717]
[1777541595648,46.44,76179.47,0.0,0.99134,1e-05,1.85923]
[1777541595829,46.44,76179.47,0.0,0.99134,1e-05,1.85923]
[1777541599038,46.44,76177.156,0.0,0.99132,1e-05,1.86214]
[1777541599081,46.44,76177.156,0.0,0.99132,1e-05,1.86214]
[1777541600470,46.44,76177.156,0.0,0.99132,1e-05,1.86218]
[1777541600578,46.44,76177.156,0.0,0.99132,1e-05,1.86218]
[1777541600631,46.44,76177.156,0.0,0.99132,1e-05,1.86221]
[1777541604861,46.44,76172.502,0.0,0.99129,1e-05,1.86785]
[1777541605065,46.44,76172.502,0.0,0.99129,1e-05,1.86785]
[1777541605092,46.44,76172.502,0.0,0.99129,1e-05,1.86785]
[1777541609023,46.44,76171.67,0.0,0.99129,1e-05,1.86895]
[1777541609074,46.44,76171.67,0.0,0.99129,1e-05,1.86895]
[1777541609655,46.44,76171.67,0.0,0.99129,1e-05,1.86895]
[1777541609825,46.44,76171.67,0.0,0.99129,1e-05,1.86895]
[1777541609866,46.44,76173.886,0.0,0.9913,1e-05,1.86636]
[1777541612869,46.44,76178.826,0.0,0.99134,1e-05,1.85957]
[1777541614091,46.44,76179.222,0.0,0.99134,1e-05,1.85915]
[1777541614326,46.44,76179.222,0.0,0.99134,1e-05,1.85915]
[1777541616975,46.44,76178.498,0.0,0.99133,1e-05,1.86013]
[1777541617074,46.44,76178.498,0.0,0.99133,1e-05,1.86013]
[1777541617449,46.44,76178.498,0.0,0.99133,1e-05,1.86013]
[1777541617583,46.44,76178.498,0.0,0.99133,1e-05,1.86013]
[1777541617669,46.44,76178.498,0.0,0.99133,1e-05,1.86017]
[1777541620441,46.44,76174.836,0.0,0.99131,1e-05,1.86458]
[1777541620580,46.44,76174.836,0.0,0.99131,1e-05,1.86458]
[1777541623853,46.44,76172.122,0.0,0.99129,1e-05,1.86789]
[1777541623871,46.44,76172.122,0.0,0.99129,1e-05,1.86792]
[1777541624080,46.44,76172.122,0.0,0.99129,1e-05,1.86792]
[1777541624908,46.44,76172.122,0.0,0.99129,1e-05,1.86795]
[1777541625076,46.44,76172.122,0.0,0.99129,1e-05,1.86795]
[1777541630301,46.44,76170.946,0.0,0.99128,1e-05,1.86947]
[1777541630327,46.44,76170.946,0.0,0.99128,1e-05,1.86947]
[1777541630346,46.44,76170.946,0.0,0.99128,1e-05,1.86949]
[1777541631142,46.44,76165.712,0.0,0.99125,1e-05,1.87572]
[1777541634164,46.44,76160.27,0.0,0.99121,1e-05,1.88222]
[1777541639199,46.44,76160.796,0.0,0.99122,1e-05,1.88163]
[1777541644234,46.44,76162.61,0.0,0.99123,1e-05,1.87952]
[1777541649268,46.44,76159.162,0.0,0.9912,1e-05,1.88367]
[1777541652290,46.44,76154.448,0.0,0.99117,1e-05,1.88927]
[1777541657325,46.44,76152.038,0.0,0.99116,1e-05,1.8921]
[1777541660346,46.44,76147.822,0.0,0.99113,1e-05,1.89709]
[1777541664818,46.44,76146.642,0.0,0.99112,1e-05,1.89843]
[1777541668588,46.44,76147.108,0.0,0.99113,1e-05,1.89778]
[1777541673624,46.44,76151.202,0.0,0.99116,1e-05,1.8917]
[1777541673836,46.44,76151.202,0.0,0.99116,1e-05,1.8917]
[1777541673929,46.44,76151.202,0.0,0.99116,1e-05,1.89168]
[1777541674391,46.44,76151.202,0.0,0.99116,1e-05,1.89168]
[1777541674577,46.44,76151.202,0.0,0.99116,1e-05,1.89168]
[1777541680487,46.44,76152.018,0.0,0.99117,1e-05,1.89061]
[1777541681145,46.44,76152.018,0.0,0.99117,1e-05,1.89061]
[1777541681331,46.44,76152.018,0.0,0.99117,1e-05,1.89061]
[1777541681403,46.44,76152.018,0.0,0.99117,1e-05,1.89061]
[1777541681584,46.44,76152.018,0.0,0.99117,1e-05,1.89061]
[1777541681685,46.44,76152.018,0.0,0.99117,1e-05,1.8906]
[1777541685830,46.44,76154.264,0.0,0.99118,1e-05,1.8879]
[1777541685928,46.44,76154.264,0.0,0.99118,1e-05,1.8879]
[1777541686074,46.44,76154.264,0.0,0.99118,1e-05,1.8879]
[1777541686081,46.44,76154.264,0.0,0.99118,1e-05,1.8879]
[1777541686325,46.44,76154.264,0.0,0.99118,1e-05,1.8879]
[1777541690557,46.44,76159.366,0.0,0.99121,1e-05,1.88181]
[1777541692571,46.44,76163.368,0.0,0.99124,1e-05,1.87707]
[1777541697605,46.44,76161.514,0.0,0.99123,1e-05,1.87934]
[1777541700363,46.44,76161.394,0.0,0.99123,1e-05,1.8795]
[1777541700581,46.44,76161.394,0.0,0.99123,1e-05,1.8795]
[1777541700627,46.44,76161.394,0.0,0.99123,1e-05,1.87951]
[1777541701995,46.44,76160.0,0.0,0.99122,1e-05,1.88117]
[1777541702076,46.44,76160.0,0.0,0.99122,1e-05,1.88117]
[1777541707675,46.44,76160.3,0.0,0.99122,1e-05,1.88085]
[1777541707977,46.44,76160.3,0.0,0.99122,1e-05,1.88085]
[1777541708087,46.44,76160.3,0.0,0.99122,1e-05,1.88085]
[1777541708682,46.44,76160.3,0.0,0.99122,1e-05,1.88086]
[1777541712842,46.44,76158.832,0.0,0.99121,1e-05,1.88262]
[1777541713084,46.44,76158.832,0.0,0.99121,1e-05,1.88262]
[1777541717746,46.44,76164.168,0.0,0.99124,1e-05,1.87633]
[1777541718340,46.44,76164.168,0.0,0.99124,1e-05,1.87633]
[1777541718587,46.44,76164.168,0.0,0.99124,1e-05,1.87633]
[1777541718754,46.44,76164.168,0.0,0.99124,1e-05,1.87635]
[1777541723789,46.44,76167.826,0.0,0.99127,1e-05,1.8721]
[1777541724033,46.44,76167.826,0.0,0.99127,1e-05,1.8721]
[1777541724077,46.44,76167.826,0.0,0.99127,1e-05,1.8721]
[1777541728826,46.44,76172.92,0.0,0.9913,1e-05,1.86621]
[1777541731847,46.44,76182.102,0.0,0.99136,1e-05,1.85444]
[1777541734868,46.44,76174.586,0.0,0.99131,1e-05,1.86344]
[1777541735194,46.44,76174.586,0.0,0.99131,1e-05,1.86344]
[1777541735333,46.44,76174.586,0.0,0.99131,1e-05,1.86344]
[1777541735875,46.44,76174.586,0.0,0.99131,1e-05,1.86347]
[1777541736307,46.44,76174.586,0.0,0.99131,1e-05,1.86347]
[1777541736325,46.44,76174.586,0.0,0.99131,1e-05,1.86347]
[1777541739903,46.44,76180.736,0.0,0.99135,1e-05,1.8564]
[1777541741917,46.45,76188.612,0.0,0.9914,1e-05,1.84729]
[1777541742924,46.45,76196.54,0.0,0.99145,1e-05,1.8381]
[1777541743931,46.45,76202.41,0.0,0.99149,1e-05,1.83136]
[1777541744938,46.45,76212.324,0.0,0.99155,1e-05,1.81995]
[1777541749973,46.45,76212.678,0.0,0.99155,1e-05,1.82012]
[1777541750980,46.45,76217.188,0.0,0.99157,1e-05,1.81502]
[1777541751891,46.45,76217.188,0.0,0.99157,1e-05,1.81502]
[1777541751987,46.46,76217.188,0.0,0.99157,1e-05,1.81627]
[1777541752085,46.46,76217.188,0.0,0.99157,1e-05,1.81627]
[1777541755009,46.47,76221.934,0.0,0.99158,1e-05,1.81459]
[1777541760028,46.48,76222.348,0.0,0.99158,1e-05,1.81472]
[1777541762078,46.48,76221.342,0.0,0.99157,1e-05,1.81613]
[1777541762328,46.48,76221.342,0.0,0.99157,1e-05,1.81613]
[1777541766034,46.48,76230.558,0.0,0.99162,1e-05,1.80601]
[1777541766379,46.48,76230.558,0.0,0.99162,1e-05,1.80601]
[1777541766580,46.48,76230.558,0.0,0.99162,1e-05,1.80601]
[1777541766606,46.48,76230.558,0.0,0.99162,1e-05,1.80615]
[1777541767244,46.48,76230.558,0.0,0.99162,1e-05,1.80615]
[1777541767328,46.48,76230.558,0.0,0.99162,1e-05,1.80615]
[1777541771039,46.48,76222.58,0.0,0.99157,1e-05,1.81589]
[1777541771103,46.48,76222.58,0.0,0.99157,1e-05,1.81589]
[1777541771327,46.48,76222.58,0.0,0.99157,1e-05,1.81589]
[1777541771328,46.48,76222.58,0.0,0.99157,1e-05,1.81601]
[1777541772415,46.48,76222.58,0.0,0.99157,1e-05,1.81601]
[1777541772579,46.48,76222.58,0.0,0.99157,1e-05,1.81601]
[1777541778046,46.49,76225.918,0.0,0.99159,1e-05,1.81285]
[1777541778809,46.49,76225.918,0.0,0.99159,1e-05,1.81285]
[1777541778833,46.49,76225.918,0.0,0.99159,1e-05,1.81285]
[1777541778910,46.49,76225.918,0.0,0.99159,1e-05,1.81297]
[1777541779856,46.49,76225.918,0.0,0.99159,1e-05,1.81297]
[1777541780077,46.49,76225.918,0.0,0.99159,1e-05,1.81309]
[1777541781049,46.49,76220.852,0.0,0.99155,1e-05,1.81906]
[1777541786054,46.49,76215.268,0.0,0.99152,1e-05,1.82608]
[1777541786153,46.49,76215.268,0.0,0.99152,1e-05,1.82608]
[1777541786330,46.49,76215.268,0.0,0.99152,1e-05,1.82608]
[1777541786431,46.49,76215.268,0.0,0.99152,1e-05,1.82618]
[1777541788540,46.49,76215.226,0.0,0.99151,1e-05,1.82633]
[1777541788583,46.49,76215.226,0.0,0.99151,1e-05,1.82633]
[1777541791265,46.49,76211.944,0.0,0.9915,1e-05,1.82947]
[1777541796300,46.5,76212.978,0.0,0.9915,1e-05,1.82875]
[1777541801335,46.5,76214.118,0.0,0.99151,1e-05,1.82792]
[1777541806728,46.5,76213.12,0.0,0.9915,1e-05,1.82947]
[1777541806834,46.5,76213.12,0.0,0.9915,1e-05,1.82947]
[1777541806936,46.5,76213.12,0.0,0.9915,1e-05,1.82956]
[1777541807553,46.5,76213.12,0.0,0.9915,1e-05,1.82956]
[1777541807585,46.5,76213.12,0.0,0.9915,1e-05,1.82956]
[1777541811553,46.5,76212.066,0.0,0.99149,1e-05,1.83115]
[1777541811580,46.5,76212.066,0.0,0.99149,1e-05,1.83115]
[1777541811655,46.5,76212.066,0.0,0.99149,1e-05,1.83122]
[1777541812309,46.5,76212.066,0.0,0.99149,1e-05,1.83122]
[1777541812328,46.5,76212.066,0.0,0.99149,1e-05,1.83122]
[1777541813420,46.5,76199.642,0.0,0.99141,1e-05,1.84586]
[1777541816361,46.5,76200.5,0.0,0.99141,1e-05,1.845]
[1777541816584,46.5,76200.5,0.0,0.99141,1e-05,1.845]
[1777541816681,46.5,76200.5,0.0,0.99141,1e-05,1.84509]
[1777541817363,46.5,76200.5,0.0,0.99141,1e-05,1.84509]
[1777541817580,46.5,76200.5,0.0,0.99141,1e-05,1.84509]
[1777541818455,46.5,76208.118,0.0,0.99146,1e-05,1.83635]
[1777541823786,46.51,76209.702,0.0,0.99147,1e-05,1.83485]
[1777541823829,46.51,76209.702,0.0,0.99147,1e-05,1.83485]
[1777541823944,46.51,76209.702,0.0,0.99147,1e-05,1.83493]
[1777541825203,46.51,76209.892,0.0,0.99147,1e-05,1.8348]
[1777541825333,46.51,76209.892,0.0,0.99147,1e-05,1.8348]
[1777541830577,46.51,76210.184,0.0,0.99147,1e-05,1.83489]
[1777541830679,46.51,76210.184,0.0,0.99147,1e-05,1.83498]
[1777541832553,46.51,76214.486,0.0,0.99149,1e-05,1.83016]
[1777541833342,46.51,76214.486,0.0,0.99149,1e-05,1.83016]
[1777541833582,46.51,76214.486,0.0,0.99149,1e-05,1.83016]
[1777541833668,46.51,76214.486,0.0,0.99149,1e-05,1.83026]
[1777541834486,46.51,76214.486,0.0,0.99149,1e-05,1.83026]
[1777541834588,46.51,76214.486,0.0,0.99149,1e-05,1.83026]
[1777541840565,46.51,76217.562,0.0,0.99151,1e-05,1.82727]
[1777541840582,46.51,76217.562,0.0,0.99151,1e-05,1.82727]
[1777541840684,46.51,76217.562,0.0,0.99151,1e-05,1.82737]
[1777541842234,46.51,76217.232,0.0,0.99151,1e-05,1.82785]
[1777541842326,46.51,76217.232,0.0,0.99151,1e-05,1.82785]
[1777541844170,46.51,76216.254,0.0,0.9915,1e-05,1.82918]
[1777541844329,46.51,76216.254,0.0,0.9915,1e-05,1.82918]
[1777541844834,46.51,76216.254,0.0,0.9915,1e-05,1.82918]
[1777541845080,46.51,76216.254,0.0,0.9915,1e-05,1.82918]
[1777541845113,46.52,76221.126,0.0,0.99153,1e-05,1.82363]
[1777541850117,46.52,76222.94,0.0,0.99154,1e-05,1.82196]
[1777541850333,46.52,76223.638,0.0,0.99154,1e-05,1.82126]
[1777541851322,46.52,76223.638,0.0,0.99154,1e-05,1.82137]
[1777541851574,46.52,76223.638,0.0,0.99154,1e-05,1.82137]
[1777541851686,46.52,76223.638,0.0,0.99155,1e-05,1.82042]
[1777541854844,46.52,76223.284,0.0,0.99154,1e-05,1.82105]
[1777541855084,46.52,76223.284,0.0,0.99154,1e-05,1.82105]
[1777541855715,46.52,76217.282,0.0,0.9915,1e-05,1.8282]
[1777541858485,46.52,76217.02,0.0,0.9915,1e-05,1.82869]
[1777541858576,46.52,76217.02,0.0,0.9915,1e-05,1.82869]
[1777541858736,46.52,76217.02,0.0,0.9915,1e-05,1.82877]
[1777541859634,46.52,76217.02,0.0,0.9915,1e-05,1.82877]
[1777541859831,46.52,76217.02,0.0,0.9915,1e-05,1.82877]
[1777541860750,46.52,76204.022,0.0,0.99142,1e-05,1.84406]
[1777541865785,46.52,76201.054,0.0,0.9914,1e-05,1.84785]
[1777541869004,46.52,76198.208,0.0,0.99138,1e-05,1.8513]
[1777541869077,46.52,76198.208,0.0,0.99138,1e-05,1.8513]
[1777541869137,46.52,76196.03,0.0,0.99136,1e-05,1.85391]
[1777541870643,46.52,76196.03,0.0,0.99136,1e-05,1.85396]
[1777541870834,46.52,76196.03,0.0,0.99136,1e-05,1.85396]
[1777541875855,46.53,76193.312,0.0,0.99135,1e-05,1.85744]
[1777541876796,46.53,76193.312,0.0,0.99135,1e-05,1.85744]
[1777541876827,46.53,76193.312,0.0,0.99135,1e-05,1.85744]
[1777541876887,46.53,76193.312,0.0,0.99134,1e-05,1.85748]
[1777541878876,46.53,76189.986,0.0,0.99132,1e-05,1.86147]
[1777541879307,46.53,76189.986,0.0,0.99132,1e-05,1.86147]
[1777541879334,46.53,76189.986,0.0,0.99132,1e-05,1.86147]
[1777541880890,46.53,76186.568,0.0,0.9913,1e-05,1.86557]
[1777541884009,46.53,76185.532,0.0,0.99129,1e-05,1.86684]
[1777541884077,46.53,76185.532,0.0,0.99129,1e-05,1.86684]
[1777541884152,46.53,76180.518,0.0,0.99126,1e-05,1.87279]
[1777541885772,46.53,76180.518,0.0,0.99126,1e-05,1.87281]
[1777541885834,46.53,76180.518,0.0,0.99126,1e-05,1.87281]
[1777541887939,46.53,76176.502,0.0,0.99124,1e-05,1.8776]
[1777541891343,46.53,76175.822,0.0,0.99123,1e-05,1.87843]
[1777541891576,46.53,76175.822,0.0,0.99123,1e-05,1.87843]
[1777541891967,46.53,76175.822,0.0,0.99123,1e-05,1.87843]
[1777541893007,46.53,76175.822,0.0,0.99123,1e-05,1.87843]
[1777541893078,46.53,76175.822,0.0,0.99123,1e-05,1.87843]
[1777541893981,46.53,76171.536,0.0,0.9912,1e-05,1.88352]
[1777541899016,46.53,76170.072,0.0,0.99119,1e-05,1.88525]
[1777541903043,46.53,76166.638,0.0,0.99117,1e-05,1.88931]
[1777541903449,46.53,76166.638,0.0,0.99117,1e-05,1.88931]
[1777541903576,46.53,76166.638,0.0,0.99117,1e-05,1.88931]
[1777541904051,46.53,76166.638,0.0,0.99117,1e-05,1.8893]
[1777541905126,46.53,76166.638,0.0,0.99117,1e-05,1.8893]
[1777541905333,46.53,76168.348,0.0,0.99118,1e-05,1.88726]
[1777541910065,46.53,76170.448,0.0,0.9912,1e-05,1.88473]
[1777541910075,46.53,76170.448,0.0,0.9912,1e-05,1.88473]
[1777541910093,46.53,76170.448,0.0,0.9912,1e-05,1.88473]
[1777541911531,46.53,76172.368,0.0,0.99121,1e-05,1.88137]
[1777541911578,46.53,76172.368,0.0,0.99121,1e-05,1.88137]
[1777541913114,46.53,76176.308,0.0,0.99124,1e-05,1.87671]
[1777541915028,46.53,76179.02,0.0,0.99126,1e-05,1.87351]
[1777541915077,46.53,76179.02,0.0,0.99126,1e-05,1.87351]
[1777541916135,46.53,76184.1,0.0,0.99129,1e-05,1.86755]
[1777541917756,46.53,76184.674,0.0,0.99129,1e-05,1.8669]
[1777541917841,46.53,76184.674,0.0,0.99129,1e-05,1.8669]
[1777541918149,46.53,76184.674,0.0,0.99129,1e-05,1.86693]
[1777541920162,46.53,76187.64,0.0,0.99131,1e-05,1.86349]
[1777541925194,46.53,76186.72,0.0,0.9913,1e-05,1.86474]
[1777541925472,46.53,76186.72,0.0,0.9913,1e-05,1.86474]
[1777541925580,46.53,76186.72,0.0,0.9913,1e-05,1.86474]
[1777541931200,46.53,76188.142,0.0,0.99131,1e-05,1.86326]
[1777541931633,46.53,76188.142,0.0,0.99131,1e-05,1.86326]
[1777541931828,46.53,76188.142,0.0,0.99131,1e-05,1.86326]
[1777541931886,46.53,76188.142,0.0,0.99131,1e-05,1.8633]
[1777541933844,46.53,76190.392,0.0,0.99133,1e-05,1.86068]
[1777541934076,46.53,76190.392,0.0,0.99133,1e-05,1.86068]
[1777541935204,46.53,76197.788,0.0,0.99137,1e-05,1.85208]
[1777541938636,46.53,76198.954,0.0,0.99138,1e-05,1.85088]
[1777541938826,46.53,76198.954,0.0,0.99138,1e-05,1.85088]
[1777541938922,46.53,76198.954,0.0,0.99138,1e-05,1.85093]
[1777541940118,46.53,76198.954,0.0,0.99138,1e-05,1.85093]
[1777541940336,46.53,76198.954,0.0,0.99138,1e-05,1.85097]
[1777541941210,46.53,76192.232,0.0,0.99134,1e-05,1.85892]
[1777541943211,46.53,76187.824,0.0,0.99131,1e-05,1.86419]
[1777541944523,46.53,76186.256,0.0,0.9913,1e-05,1.86607]
[1777541944585,46.53,76186.256,0.0,0.9913,1e-05,1.86607]
[1777541945236,46.53,76186.256,0.0,0.9913,1e-05,1.86609]
[1777541945323,46.53,76186.256,0.0,0.9913,1e-05,1.86609]
[1777541946214,46.53,76182.682,0.0,0.99127,1e-05,1.87034]
[1777541949217,46.53,76186.818,0.0,0.9913,1e-05,1.86552]
[1777541950218,46.53,76189.186,0.0,0.99132,1e-05,1.86276]
[1777541951219,46.53,76172.176,0.0,0.99121,1e-05,1.88292]
[1777541951291,46.53,76172.176,0.0,0.99121,1e-05,1.88292]
[1777541951334,46.53,76172.176,0.0,0.99121,1e-05,1.88292]
[1777541952220,46.53,76165.996,0.0,0.99117,1e-05,1.89027]
[1777541954222,46.53,76172.81,0.0,0.99121,1e-05,1.88214]
[1777541956473,46.53,76174.292,0.0,0.99122,1e-05,1.88039]
[1777541956580,46.53,76174.292,0.0,0.99122,1e-05,1.88039]
[1777541957299,46.53,76174.292,0.0,0.99122,1e-05,1.8804]
[1777541957328,46.53,76174.292,0.0,0.99122,1e-05,1.8804]
[1777541957423,46.53,76174.292,0.0,0.99122,1e-05,1.88042]
[1777541959227,46.53,76181.738,0.0,0.99127,1e-05,1.8716]
[1777541960503,46.53,76181.738,0.0,0.99127,1e-05,1.87162]
[1777541960578,46.53,76181.738,0.0,0.99127,1e-05,1.87162]
[1777541962134,46.53,76181.738,0.0,0.99127,1e-05,1.87165]
[1777541962230,46.53,76186.538,0.0,0.9913,1e-05,1.866]
[1777541962324,46.53,76186.538,0.0,0.9913,1e-05,1.866]
[1777541962458,46.53,76186.538,0.0,0.9913,1e-05,1.86603]
[1777541963465,46.53,76189.68,0.0,0.99132,1e-05,1.86236]
[1777541968500,46.53,76188.68,0.0,0.99131,1e-05,1.8637]
[1777541973535,46.54,76189.034,0.0,0.99132,1e-05,1.86238]
[1777541974930,46.54,76189.034,0.0,0.99132,1e-05,1.86238]
[1777541975082,46.54,76189.034,0.0,0.99132,1e-05,1.86238]
[1777541980585,46.54,76190.27,0.0,0.99132,1e-05,1.86118]
[1777541981324,46.54,76190.27,0.0,0.99132,1e-05,1.86118]
[1777541981574,46.54,76190.27,0.0,0.99132,1e-05,1.86118]
[1777541981592,46.54,76190.27,0.0,0.99132,1e-05,1.86122]
[1777541982904,46.54,76190.27,0.0,0.99132,1e-05,1.86122]
[1777541983079,46.54,76190.27,0.0,0.99132,1e-05,1.86122]
[1777541983606,46.54,76183.854,0.0,0.99128,1e-05,1.86884]
[1777541984613,46.54,76182.072,0.0,0.99127,1e-05,1.87097]
[1777541989648,46.54,76181.98,0.0,0.99127,1e-05,1.87117]
[1777541990561,46.54,76181.98,0.0,0.99127,1e-05,1.87117]
[1777541990586,46.54,76181.98,0.0,0.99127,1e-05,1.87117]
[1777541994530,46.54,76180.392,0.0,0.99126,1e-05,1.87312]
[1777541994575,46.54,76180.392,0.0,0.99126,1e-05,1.87312]
[1777541994683,46.54,76180.392,0.0,0.99126,1e-05,1.87314]
[1777541996188,46.54,76180.392,0.0,0.99126,1e-05,1.87314]
[1777541996330,46.54,76179.52,0.0,0.99125,1e-05,1.87419]
[1777541997704,46.54,76182.884,0.0,0.99127,1e-05,1.87025]
[1777541998711,46.54,76186.884,0.0,0.9913,1e-05,1.86555]
[1777542003746,46.54,76187.014,0.0,0.9913,1e-05,1.86555]
[1777542009219,46.54,76187.11,0.0,0.9913,1e-05,1.86555]
[1777542011603,46.54,76188.478,0.0,0.99131,1e-05,1.86404]
[1777542011834,46.54,76188.478,0.0,0.99131,1e-05,1.86404]
[1777542012578,46.54,76188.478,0.0,0.99131,1e-05,1.86407]
[1777542012809,46.54,76188.478,0.0,0.99131,1e-05,1.86411]
[1777542017844,46.54,76190.17,0.0,0.99132,1e-05,1.8623]
[1777542022479,46.54,76189.954,0.0,0.99132,1e-05,1.86268]
[1777542022580,46.54,76189.954,0.0,0.99132,1e-05,1.86268]
[1777542023885,46.54,76181.168,0.0,0.99126,1e-05,1.8731]
[1777542025900,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542026865,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542027076,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542027661,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542027827,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542027914,46.54,76175.634,0.0,0.99122,1e-05,1.87967]
[1777542032949,46.54,76172.988,0.0,0.99121,1e-05,1.88173]
[1777542036230,46.54,76172.75,0.0,0.99121,1e-05,1.88201]
[1777542036328,46.54,76172.144,0.0,0.99121,1e-05,1.88273]
[1777542039998,46.54,76166.818,0.0,0.99117,1e-05,1.88905]
[1777542043019,46.54,76159.458,0.0,0.99112,1e-05,1.89777]
[1777542043566,46.54,76159.458,0.0,0.99112,1e-05,1.89777]
[1777542043591,46.54,76159.458,0.0,0.99112,1e-05,1.89777]
[1777542045034,46.54,76152.948,0.0,0.99108,1e-05,1.9055]
[1777542046583,46.54,76152.728,0.0,0.99108,1e-05,1.90572]
[1777542046831,46.54,76152.728,0.0,0.99108,1e-05,1.90572]
[1777542047048,46.54,76152.728,0.0,0.99108,1e-05,1.90567]
[1777542050394,46.54,76148.634,0.0,0.99105,1e-05,1.91044]
[1777542050577,46.54,76148.634,0.0,0.99105,1e-05,1.91044]
[1777542052083,46.54,76144.348,0.0,0.99103,1e-05,1.9155]
[1777542057121,46.54,76144.404,0.0,0.99103,1e-05,1.91513]
[1777542062156,46.54,76145.752,0.0,0.99104,1e-05,1.91322]
[1777542064350,46.54,76149.868,0.0,0.99107,1e-05,1.90817]
[1777542064578,46.54,76149.868,0.0,0.99107,1e-05,1.90817]
[1777542066567,46.54,76151.84,0.0,0.99108,1e-05,1.90572]
[1777542066582,46.54,76151.84,0.0,0.99108,1e-05,1.90572]
[1777542067191,46.54,76151.84,0.0,0.99108,1e-05,1.90569]
[1777542068198,46.54,76156.292,0.0,0.99111,1e-05,1.90031]
[1777542073233,46.53,76152.98,0.0,0.99109,1e-05,1.9041]
[1777542073583,46.53,76152.98,0.0,0.99109,1e-05,1.9041]
[1777542073826,46.53,76152.98,0.0,0.99109,1e-05,1.9041]
[1777542077195,46.53,76151.726,0.0,0.99108,1e-05,1.90548]
[1777542077333,46.53,76151.726,0.0,0.99108,1e-05,1.90548]
[1777542077346,46.53,76151.252,0.0,0.99108,1e-05,1.90601]
[1777542082442,46.53,76151.846,0.0,0.99108,1e-05,1.90509]
[1777542082577,46.53,76151.846,0.0,0.99108,1e-05,1.90509]
[1777542088338,46.53,76156.144,0.0,0.99111,1e-05,1.89972]
[1777542088860,46.53,76156.144,0.0,0.99111,1e-05,1.89972]
[1777542089077,46.53,76156.144,0.0,0.99111,1e-05,1.89972]
[1777542089659,46.53,76156.144,0.0,0.99111,1e-05,1.89969]
[1777542089826,46.53,76156.144,0.0,0.99111,1e-05,1.89969]
[1777542090352,46.53,76156.144,0.0,0.99111,1e-05,1.89965]
[1777542095364,46.53,76155.312,0.0,0.99111,1e-05,1.89941]
[1777542097887,46.53,76153.944,0.0,0.9911,1e-05,1.90098]
[1777542098078,46.53,76153.944,0.0,0.9911,1e-05,1.90098]
[1777542103372,46.53,76153.422,0.0,0.9911,1e-05,1.9014]
[1777542108377,46.53,76153.35,0.0,0.9911,1e-05,1.90132]
[1777542110367,46.53,76153.06,0.0,0.9911,1e-05,1.90163]
[1777542110581,46.53,76153.286,0.0,0.9911,1e-05,1.90133]
[1777542112493,46.53,76152.938,0.0,0.9911,1e-05,1.90168]
[1777542112580,46.53,76152.938,0.0,0.9911,1e-05,1.90168]
[1777542112595,46.53,76152.938,0.0,0.9911,1e-05,1.90164]
[1777542117113,46.53,76154.4,0.0,0.99111,1e-05,1.8998]
[1777542117325,46.53,76154.4,0.0,0.99111,1e-05,1.8998]
[1777542120393,46.53,76151.656,0.0,0.99109,1e-05,1.90296]
[1777542120579,46.53,76151.656,0.0,0.99109,1e-05,1.90296]
[1777542120988,46.53,76151.656,0.0,0.99109,1e-05,1.90296]
[1777542121078,46.53,76151.656,0.0,0.99109,1e-05,1.90296]
[1777542121143,46.53,76151.656,0.0,0.99109,1e-05,1.90292]
[1777542122390,46.53,76147.086,0.0,0.99106,1e-05,1.90838]
[1777542124926,46.53,76145.548,0.0,0.99105,1e-05,1.91012]
[1777542125081,46.53,76145.548,0.0,0.99105,1e-05,1.91012]
[1777542125145,46.53,76145.548,0.0,0.99105,1e-05,1.91007]
[1777542129626,46.53,76141.26,0.0,0.99103,1e-05,1.91496]
[1777542133301,46.52,76140.512,0.0,0.99102,1e-05,1.91574]
[1777542133323,46.52,76140.512,0.0,0.99102,1e-05,1.91574]
[1777542137682,46.52,76134.484,0.0,0.99099,1e-05,1.92264]
[1777542138528,46.52,76134.484,0.0,0.99099,1e-05,1.92264]
[1777542138579,46.52,76134.484,0.0,0.99099,1e-05,1.92264]
[1777542138689,46.52,76134.484,0.0,0.99099,1e-05,1.92255]
[1777542139696,46.52,76127.954,0.0,0.99094,1e-05,1.93039]
[1777542144731,46.52,76128.174,0.0,0.99095,1e-05,1.9297]
[1777542149766,46.52,76129.01,0.0,0.99096,1e-05,1.92826]
[1777542153794,46.52,76125.268,0.0,0.99094,1e-05,1.93137]
[1777542155808,46.52,76116.984,0.0,0.99088,1e-05,1.94126]
[1777542160843,46.51,76116.896,0.0,0.99089,1e-05,1.94084]
[1777542165878,46.51,76118.274,0.0,0.9909,1e-05,1.93865]
[1777542166965,46.51,76118.274,0.0,0.9909,1e-05,1.93865]
[1777542168602,46.51,76118.274,0.0,0.9909,1e-05,1.93843]
[1777542169906,46.51,76112.734,0.0,0.99086,1e-05,1.94498]
[1777542171920,46.51,76104.928,0.0,0.99081,1e-05,1.95429]
[1777542173934,46.51,76099.092,0.0,0.99077,1e-05,1.96118]
[1777542175948,46.51,76090.864,0.0,0.99072,1e-05,1.97103]
[1777542178969,46.5,76086.244,0.0,0.99069,1e-05,1.97626]
[1777542182816,46.5,76086.552,0.0,0.9907,1e-05,1.97537]
[1777542182830,46.5,76086.552,0.0,0.9907,1e-05,1.97537]
[1777542182997,46.5,76086.552,0.0,0.9907,1e-05,1.9752]
[1777542188033,46.5,76085.722,0.0,0.9907,1e-05,1.9754]
[1777542190047,46.5,76081.654,0.0,0.99067,1e-05,1.9801]
[1777542191916,46.49,76080.178,0.0,0.99066,1e-05,1.98176]
[1777542192076,46.49,76080.178,0.0,0.99066,1e-05,1.98176]
[1777542197717,46.49,76079.244,0.0,0.99066,1e-05,1.98184]
[1777542197829,46.49,76079.244,0.0,0.99066,1e-05,1.98184]
[1777542197884,46.49,76079.244,0.0,0.99066,1e-05,1.98184]
[1777542198080,46.49,76079.244,0.0,0.99066,1e-05,1.98184]
[1777542198103,46.49,76079.244,0.0,0.99066,1e-05,1.98166]
[1777542202826,46.49,76078.588,0.0,0.99066,1e-05,1.98177]
[1777542203082,46.49,76078.588,0.0,0.99066,1e-05,1.98177]
[1777542203234,46.49,76078.588,0.0,0.99066,1e-05,1.98177]
[1777542203325,46.49,76078.588,0.0,0.99066,1e-05,1.98177]
[1777542203425,46.49,76078.588,0.0,0.99066,1e-05,1.9816]
[1777542209180,46.48,76080.342,0.0,0.99068,1e-05,1.97839]
[1777542209795,46.48,76080.342,0.0,0.99068,1e-05,1.97839]
[1777542209830,46.48,76080.342,0.0,0.99068,1e-05,1.97839]
[1777542210465,46.48,76080.342,0.0,0.99068,1e-05,1.97839]
[1777542210481,46.48,76081.94,0.0,0.99069,1e-05,1.97624]
[1777542210579,46.48,76081.94,0.0,0.99069,1e-05,1.97624]
[1777542216229,46.48,76083.412,0.0,0.99071,1e-05,1.97232]
[1777542219760,46.47,76082.056,0.0,0.9907,1e-05,1.97352]
[1777542219830,46.47,76082.056,0.0,0.9907,1e-05,1.97352]
[1777542219858,46.47,76082.056,0.0,0.9907,1e-05,1.97336]
[1777542220803,46.47,76082.056,0.0,0.9907,1e-05,1.97336]
[1777542220826,46.47,76082.056,0.0,0.9907,1e-05,1.97336]
[1777542226299,46.47,76084.086,0.0,0.99072,1e-05,1.96991]
[1777542227460,46.47,76084.086,0.0,0.99072,1e-05,1.96991]
[1777542227498,46.47,76088.256,0.0,0.99075,1e-05,1.9646]
[1777542227583,46.47,76088.256,0.0,0.99075,1e-05,1.9646]
[1777542228081,46.47,76088.256,0.0,0.99075,1e-05,1.9646]
[1777542228332,46.47,76088.256,0.0,0.99075,1e-05,1.9646]
[1777542234355,46.46,76088.532,0.0,0.99076,1e-05,1.96325]
[1777542239390,46.46,76086.956,0.0,0.99075,1e-05,1.96448]
[1777542240188,46.46,76086.956,0.0,0.99075,1e-05,1.96448]
[1777542240335,46.46,76086.956,0.0,0.99075,1e-05,1.96448]
[1777542240397,46.46,76086.956,0.0,0.99075,1e-05,1.96434]
[1777542240810,46.46,76086.956,0.0,0.99075,1e-05,1.96434]
[1777542240829,46.46,76086.956,0.0,0.99075,1e-05,1.96434]
[1777542246443,46.46,76084.46,0.0,0.99074,1e-05,1.96655]
[1777542248457,46.45,76083.438,0.0,0.99074,1e-05,1.96747]
[1777542249465,46.45,76069.632,0.0,0.99064,1e-05,1.98443]
[1777542251479,46.45,76064.702,0.0,0.99061,1e-05,1.9902]
[1777542254719,46.45,76063.424,0.0,0.99061,1e-05,1.99121]
[1777542254834,46.45,76063.424,0.0,0.99061,1e-05,1.99121]
[1777542255503,46.45,76063.424,0.0,0.99061,1e-05,1.99121]
[1777542255507,46.45,76063.424,0.0,0.99061,1e-05,1.99102]
[1777542255584,46.45,76063.424,0.0,0.99061,1e-05,1.99102]
[1777542261533,46.44,76061.358,0.0,0.9906,1e-05,1.99243]
[1777542264868,46.44,76063.02,0.0,0.99061,1e-05,1.98978]
[1777542265075,46.44,76063.02,0.0,0.99061,1e-05,1.98978]
[1777542265177,46.44,76063.02,0.0,0.99061,1e-05,1.98958]
[1777542265671,46.44,76063.02,0.0,0.99061,1e-05,1.98958]
[1777542265835,46.44,76063.02,0.0,0.99061,1e-05,1.98958]
[1777542267538,46.44,76057.576,0.0,0.99058,1e-05,1.996]
[1777542272543,46.43,76052.74,0.0,0.99056,1e-05,1.99992]
[1777542274231,46.43,76053.494,0.0,0.99056,1e-05,1.99877]
[1777542274328,46.43,76053.494,0.0,0.99056,1e-05,1.99877]
[1777542274429,46.43,76053.494,0.0,0.99056,1e-05,1.99857]
[1777542275573,46.43,76053.856,0.0,0.99057,1e-05,1.99791]
[1777542275838,46.43,76053.856,0.0,0.99057,1e-05,1.99791]
[1777542281552,46.43,76055.704,0.0,0.99059,1e-05,1.99439]
[1777542286220,46.43,76058.456,0.0,0.99061,1e-05,1.99081]
[1777542286330,46.43,76058.456,0.0,0.99061,1e-05,1.99081]
[1777542286396,46.43,76058.456,0.0,0.99061,1e-05,1.99062]
[1777542287054,46.43,76058.456,0.0,0.99061,1e-05,1.99062]
[1777542287085,46.43,76058.456,0.0,0.99061,1e-05,1.99062]
[1777542293553,46.42,76058.004,0.0,0.99061,1e-05,1.99006]
[1777542293564,46.42,76057.364,0.0,0.99061,1e-05,1.99067]
[1777542293580,46.42,76057.364,0.0,0.99061,1e-05,1.99067]
[1777542296796,46.42,76051.902,0.0,0.99057,1e-05,1.99672]
[1777542297803,46.42,76047.768,0.0,0.99055,1e-05,2.00169]
[1777542298810,46.41,76043.354,0.0,0.99052,1e-05,2.00701]
[1777542299817,46.41,76038.186,0.0,0.99048,1e-05,2.01329]
[1777542301831,46.41,76030.724,0.0,0.99043,1e-05,2.02224]
[1777542304852,46.41,76037.178,0.0,0.99048,1e-05,2.01338]
[1777542305858,46.41,76043.572,0.0,0.99053,1e-05,2.00511]
[1777542307873,46.41,76048.134,0.0,0.99056,1e-05,1.99897]
[1777542310031,46.4,76050.828,0.0,0.99058,1e-05,1.99539]
[1777542310080,46.4,76050.828,0.0,0.99058,1e-05,1.99539]
[1777542315623,46.4,76051.674,0.0,0.99059,1e-05,1.99316]
[1777542315828,46.4,76051.674,0.0,0.99059,1e-05,1.99316]
[1777542320209,46.4,76053.118,0.0,0.99061,1e-05,1.99059]
[1777542320333,46.4,76053.118,0.0,0.99061,1e-05,1.99059]
[1777542320428,46.4,76053.118,0.0,0.9906,1e-05,1.99104]
[1777542320717,46.4,76053.118,0.0,0.9906,1e-05,1.99104]
[1777542320830,46.4,76053.118,0.0,0.9906,1e-05,1.99104]
[1777542322983,46.4,76048.864,0.0,0.99057,1e-05,1.9977]
[1777542323990,46.41,76044.894,0.0,0.99054,1e-05,2.00311]
[1777542325451,46.41,76044.894,0.0,0.99054,1e-05,2.00311]
[1777542325584,46.41,76044.894,0.0,0.99054,1e-05,2.00311]
[1777542325598,46.41,76031.61,0.0,0.99044,1e-05,2.02028]
[1777542325807,46.41,76031.61,0.0,0.99044,1e-05,2.02028]
[1777542325835,46.41,76031.61,0.0,0.99044,1e-05,2.02028]
[1777542331039,46.41,76027.44,0.0,0.99041,1e-05,2.02551]
[1777542335437,46.41,76029.456,0.0,0.99043,1e-05,2.0222]
[1777542335579,46.41,76029.456,0.0,0.99043,1e-05,2.0222]
[1777542335608,46.41,76030.398,0.0,0.99044,1e-05,2.02076]
[1777542336032,46.41,76030.398,0.0,0.99044,1e-05,2.02076]
[1777542336083,46.41,76030.398,0.0,0.99044,1e-05,2.02076]
[1777542341109,46.39,76026.158,0.0,0.99043,1e-05,2.02244]
[1777542346144,46.39,76023.926,0.0,0.99042,1e-05,2.02403]
[1777542349082,46.38,76023.516,0.0,0.99042,1e-05,2.02405]
[1777542349330,46.38,76023.516,0.0,0.99042,1e-05,2.02405]
[1777542349432,46.38,76023.516,0.0,0.99042,1e-05,2.02379]
[1777542349689,46.38,76023.516,0.0,0.99042,1e-05,2.02379]
[1777542349840,46.38,76023.516,0.0,0.99042,1e-05,2.02379]
[1777542355207,46.38,76020.836,0.0,0.99041,1e-05,2.02568]
[1777542356381,46.38,76020.836,0.0,0.99041,1e-05,2.02568]
[1777542356587,46.38,76020.836,0.0,0.99041,1e-05,2.02568]
[1777542356629,46.38,76020.462,0.0,0.99041,1e-05,2.0259]
[1777542356926,46.38,76020.462,0.0,0.99041,1e-05,2.0259]
[1777542357079,46.38,76020.462,0.0,0.99041,1e-05,2.0259]
[1777542362256,46.37,76019.412,0.0,0.99041,1e-05,2.02571]
[1777542362884,46.37,76019.412,0.0,0.99041,1e-05,2.02571]
[1777542363091,46.37,76019.412,0.0,0.99041,1e-05,2.02571]
[1777542363491,46.37,76019.412,0.0,0.99041,1e-05,2.02571]
[1777542363589,46.37,76019.412,0.0,0.99041,1e-05,2.02571]
[1777542363592,46.37,76019.412,0.0,0.99041,1e-05,2.02546]
[1777542367488,46.37,76020.128,0.0,0.99042,1e-05,2.0238]
[1777542367541,46.36,76020.128,0.0,0.99042,1e-05,2.02356]
[1777542368298,46.36,76024.054,0.0,0.99045,1e-05,2.01834]
[1777542370312,46.36,76030.806,0.0,0.9905,1e-05,2.00936]
[1777542371756,46.36,76032.844,0.0,0.99052,1e-05,2.00657]
[1777542371886,46.36,76032.844,0.0,0.99052,1e-05,2.00657]
[1777542372023,46.36,76032.844,0.0,0.99052,1e-05,2.00657]
[1777542374340,46.36,76037.326,0.0,0.99055,1e-05,2.0003]
[1777542379375,46.35,76039.328,0.0,0.99057,1e-05,1.99678]
[1777542383403,46.35,76035.636,0.0,0.99055,1e-05,2.00061]
[1777542383975,46.35,76035.636,0.0,0.99055,1e-05,2.00061]
[1777542384081,46.35,76035.636,0.0,0.99055,1e-05,2.00061]
[1777542384538,46.35,76035.636,0.0,0.99055,1e-05,2.00061]
[1777542384581,46.35,76035.636,0.0,0.99055,1e-05,2.00061]
[1777542384658,46.35,76033.656,0.0,0.99054,1e-05,2.0029]
[1777542390452,46.34,76034.05,0.0,0.99055,1e-05,2.00116]
[1777542395429,46.34,76035.328,0.0,0.99056,1e-05,1.99761]
[1777542395580,46.34,76035.328,0.0,0.99056,1e-05,1.99761]
[1777542395669,46.34,76034.63,0.0,0.99056,1e-05,1.99829]
[1777542395922,46.34,76034.63,0.0,0.99056,1e-05,1.99829]
[1777542396087,46.34,76034.63,0.0,0.99056,1e-05,1.99829]
[1777542399515,46.34,76039.548,0.0,0.9906,1e-05,1.99134]
[1777542404551,46.33,76041.322,0.0,0.99062,1e-05,1.9882]
[1777542409585,46.32,76041.308,0.0,0.99063,1e-05,1.98571]
[1777542414621,46.29,76041.84,0.0,0.99068,1e-05,1.97671]
[1777542415181,46.29,76041.84,0.0,0.99068,1e-05,1.97671]
[1777542415327,46.29,76041.84,0.0,0.99068,1e-05,1.97671]
[1777542415628,46.28,76041.84,0.0,0.99069,1e-05,1.97514]
[1777542416218,46.28,76041.84,0.0,0.99069,1e-05,1.97514]
[1777542416342,46.28,76041.84,0.0,0.99069,1e-05,1.97514]
[1777542421670,46.24,76041.814,0.0,0.99073,1e-05,1.96644]
[1777542422432,46.24,76041.814,0.0,0.99073,1e-05,1.96644]
[1777542422580,46.24,76041.814,0.0,0.99073,1e-05,1.96644]
[1777542422677,46.24,76041.814,0.0,0.99074,1e-05,1.96509]
[1777542423115,46.24,76041.814,0.0,0.99074,1e-05,1.96509]
[1777542423330,46.24,76041.814,0.0,0.99074,1e-05,1.96509]
[1777542424691,46.22,76045.972,0.0,0.99078,1e-05,1.95749]
[1777542429703,46.22,76046.824,0.0,0.9908,1e-05,1.9548]
[1777542434708,46.21,76046.09,0.0,0.99079,1e-05,1.95513]
[1777542439713,46.22,76045.7,0.0,0.99078,1e-05,1.95758]
[1777542444718,46.23,76046.3,0.0,0.99077,1e-05,1.95943]
[1777542445710,46.23,76046.3,0.0,0.99077,1e-05,1.95943]
[1777542445719,46.24,76053.96,0.0,0.99082,1e-05,1.95048]
[1777542445829,46.24,76053.96,0.0,0.99082,1e-05,1.95048]
[1777542446326,46.24,76053.96,0.0,0.99082,1e-05,1.95048]
[1777542446576,46.24,76053.96,0.0,0.99082,1e-05,1.95048]
[1777542446676,46.24,76053.96,0.0,0.99082,1e-05,1.95102]
[1777542447721,46.24,76060.876,0.0,0.99086,1e-05,1.94303]
[1777542449604,46.24,76062.36,0.0,0.99087,1e-05,1.94175]
[1777542449831,46.25,76062.36,0.0,0.99087,1e-05,1.94228]
[1777542451725,46.25,76057.33,0.0,0.99083,1e-05,1.94843]
[1777542452652,46.25,76057.33,0.0,0.99083,1e-05,1.94843]
[1777542452726,46.25,76057.194,0.0,0.99083,1e-05,1.94913]
[1777542452829,46.25,76057.194,0.0,0.99083,1e-05,1.94913]
[1777542452931,46.26,76057.194,0.0,0.99082,1e-05,1.94967]
[1777542456730,46.26,76061.492,0.0,0.99085,1e-05,1.94597]
[1777542461719,46.27,76062.414,0.0,0.99084,1e-05,1.94698]
[1777542461830,46.27,76064.218,0.0,0.99085,1e-05,1.9453]
[1777542466987,46.29,76063.298,0.0,0.99083,1e-05,1.94963]
[1777542468086,46.29,76063.298,0.0,0.99083,1e-05,1.94963]
[1777542468333,46.29,76063.298,0.0,0.99083,1e-05,1.94963]
[1777542471139,46.3,76062.106,0.0,0.99081,1e-05,1.95268]
[1777542471326,46.3,76062.106,0.0,0.99081,1e-05,1.95268]
[1777542471357,46.3,76062.106,0.0,0.99081,1e-05,1.95321]
[1777542472382,46.3,76062.106,0.0,0.99081,1e-05,1.95321]
[1777542472586,46.3,76062.106,0.0,0.99081,1e-05,1.95321]
[1777542477530,46.31,76061.694,0.0,0.99079,1e-05,1.95633]
[1777542477578,46.31,76061.694,0.0,0.99079,1e-05,1.95633]
[1777542482606,46.32,76063.02,0.0,0.99078,1e-05,1.95728]
[1777542482707,46.32,76063.02,0.0,0.99078,1e-05,1.95779]
[1777542482829,46.32,76063.02,0.0,0.99078,1e-05,1.95779]
[1777542483161,46.32,76063.02,0.0,0.99078,1e-05,1.95779]
[1777542483331,46.32,76063.02,0.0,0.99078,1e-05,1.95779]
[1777542483433,46.32,76063.02,0.0,0.99078,1e-05,1.9583]
[1777542484761,46.33,76059.516,0.0,0.99075,1e-05,1.96314]
[1777542489181,46.34,76060.036,0.0,0.99075,1e-05,1.96451]
[1777542489329,46.34,76060.036,0.0,0.99075,1e-05,1.96451]
[1777542489708,46.34,76060.036,0.0,0.99075,1e-05,1.96451]
[1777542489766,46.34,76060.874,0.0,0.99075,1e-05,1.96398]
[1777542489831,46.34,76060.874,0.0,0.99075,1e-05,1.96398]
[1777542493171,46.35,76064.408,0.0,0.99076,1e-05,1.96162]
[1777542494235,46.35,76064.408,0.0,0.99076,1e-05,1.96162]
[1777542494329,46.35,76064.408,0.0,0.99076,1e-05,1.96162]
[1777542494336,46.35,76064.408,0.0,0.99076,1e-05,1.96149]
[1777542497584,46.34,76067.09,0.0,0.99078,1e-05,1.95792]
[1777542497829,46.34,76067.09,0.0,0.99078,1e-05,1.95779]
[1777542503628,46.34,76066.718,0.0,0.99078,1e-05,1.95761]
[1777542503835,46.34,76066.718,0.0,0.99078,1e-05,1.95748]
[1777542507576,46.34,76065.868,0.0,0.99078,1e-05,1.95815]
[1777542507784,46.34,76071.11,0.0,0.99082,1e-05,1.95156]
[1777542507829,46.34,76071.11,0.0,0.99082,1e-05,1.95156]
[1777542508428,46.34,76071.11,0.0,0.99082,1e-05,1.95156]
[1777542508582,46.34,76071.11,0.0,0.99082,1e-05,1.95156]
[1777542508678,46.34,76071.11,0.0,0.99082,1e-05,1.95145]
[1777542513313,46.34,76077.444,0.0,0.99087,1e-05,1.94203]
[1777542514320,46.34,76089.046,0.0,0.99095,1e-05,1.92776]
[1777542515327,46.34,76092.906,0.0,0.99097,1e-05,1.92299]
[1777542516841,46.34,76095.28,0.0,0.99099,1e-05,1.92004]
[1777542517079,46.34,76095.28,0.0,0.99099,1e-05,1.92004]
[1777542517341,46.34,76095.28,0.0,0.99099,1e-05,1.91999]
[1777542519243,46.33,76096.554,0.0,0.991,1e-05,1.91839]
[1777542519331,46.33,76096.554,0.0,0.991,1e-05,1.91839]
[1777542520365,46.33,76104.724,0.0,0.99105,1e-05,1.9084]
[1777542524286,46.33,76103.25,0.0,0.99104,1e-05,1.91007]
[1777542524327,46.33,76103.25,0.0,0.99104,1e-05,1.91007]
[1777542524393,46.33,76103.25,0.0,0.99104,1e-05,1.91003]
[1777542524979,46.33,76103.25,0.0,0.99104,1e-05,1.91003]
[1777542525079,46.33,76103.25,0.0,0.99104,1e-05,1.91003]
[1777542529428,46.33,76108.186,0.0,0.99108,1e-05,1.90389]
[1777542529909,46.33,76108.186,0.0,0.99108,1e-05,1.90389]
[1777542530075,46.33,76108.186,0.0,0.99108,1e-05,1.90389]
[1777542530435,46.33,76108.186,0.0,0.99108,1e-05,1.90389]
[1777542531442,46.33,76118.95,0.0,0.99115,1e-05,1.89093]
[1777542532449,46.33,76126.446,0.0,0.9912,1e-05,1.88195]
[1777542537484,46.33,76127.692,0.0,0.9912,1e-05,1.8805]
[1777542538849,46.33,76128.226,0.0,0.99121,1e-05,1.87988]
[1777542539077,46.33,76128.226,0.0,0.99121,1e-05,1.87988]
[1777542543130,46.33,76128.578,0.0,0.99121,1e-05,1.87951]
[1777542543327,46.33,76128.578,0.0,0.99121,1e-05,1.87951]
[1777542543526,46.33,76128.578,0.0,0.99121,1e-05,1.87953]
[1777542544533,46.33,76130.734,0.0,0.99122,1e-05,1.87698]
[1777542545070,46.33,76130.734,0.0,0.99122,1e-05,1.87698]
[1777542545082,46.33,76130.734,0.0,0.99122,1e-05,1.87698]
[1777542549906,46.33,76131.74,0.0,0.99123,1e-05,1.87588]
[1777542550081,46.33,76131.74,0.0,0.99123,1e-05,1.87588]
[1777542550466,46.33,76131.74,0.0,0.99123,1e-05,1.87588]
[1777542550576,46.33,76131.74,0.0,0.99123,1e-05,1.87588]
[1777542550678,46.33,76131.74,0.0,0.99123,1e-05,1.8759]
[1777542554409,46.33,76130.25,0.0,0.99122,1e-05,1.87773]
[1777542554577,46.33,76130.25,0.0,0.99122,1e-05,1.87773]
[1777542556617,46.33,76127.842,0.0,0.9912,1e-05,1.88064]
[1777542558418,46.33,76127.414,0.0,0.9912,1e-05,1.88116]
[1777542558575,46.33,76127.414,0.0,0.9912,1e-05,1.88116]
[1777542558631,46.33,76127.414,0.0,0.9912,1e-05,1.88115]
[1777542558955,46.33,76127.414,0.0,0.9912,1e-05,1.88115]
[1777542559083,46.33,76127.414,0.0,0.9912,1e-05,1.88115]
[1777542560645,46.33,76116.614,0.0,0.99113,1e-05,1.89408]
[1777542562659,46.33,76114.738,0.0,0.99112,1e-05,1.8963]
[1777542566864,46.33,76114.78,0.0,0.99112,1e-05,1.89619]
[1777542567082,46.33,76114.78,0.0,0.99112,1e-05,1.89619]
[1777542568701,46.33,76116.854,0.0,0.99113,1e-05,1.89367]
[1777542571582,46.33,76117.828,0.0,0.99114,1e-05,1.89248]
[1777542571722,46.33,76117.828,0.0,0.99114,1e-05,1.89138]
[1777542572230,46.33,76117.828,0.0,0.99114,1e-05,1.89138]
[1777542572328,46.33,76117.828,0.0,0.99114,1e-05,1.89138]
[1777542577764,46.33,76116.02,0.0,0.99113,1e-05,1.89348]
[1777542582799,46.33,76116.886,0.0,0.99114,1e-05,1.89239]
[1777542583592,46.33,76116.886,0.0,0.99114,1e-05,1.89239]
[1777542583831,46.33,76116.886,0.0,0.99114,1e-05,1.89239]
[1777542584400,46.33,76116.862,0.0,0.99114,1e-05,1.89241]
[1777542584581,46.33,76116.862,0.0,0.99114,1e-05,1.89241]
[1777542584813,46.33,76116.862,0.0,0.99114,1e-05,1.8924]
[1777542589145,46.33,76115.9,0.0,0.99113,1e-05,1.89351]
[1777542589333,46.33,76115.9,0.0,0.99113,1e-05,1.89351]
[1777542594075,46.33,76117.352,0.0,0.99114,1e-05,1.89171]
[1777542594326,46.33,76117.352,0.0,0.99114,1e-05,1.89171]
[1777542594792,46.33,76117.352,0.0,0.99114,1e-05,1.89171]
[1777542594827,46.33,76117.352,0.0,0.99114,1e-05,1.89171]
[1777542594878,46.33,76114.832,0.0,0.99113,1e-05,1.89473]
[1777542599236,46.33,76115.044,0.0,0.99113,1e-05,1.89443]
[1777542599326,46.33,76115.044,0.0,0.99113,1e-05,1.89443]
[1777542604911,46.33,76111.756,0.0,0.99111,1e-05,1.8983]
[1777542605077,46.33,76111.756,0.0,0.99111,1e-05,1.8983]
[1777542605179,46.33,76111.756,0.0,0.99111,1e-05,1.89826]
[1777542607504,46.33,76112.036,0.0,0.99111,1e-05,1.8979]
[1777542607580,46.33,76112.036,0.0,0.99111,1e-05,1.8979]
[1777542611916,46.33,76116.438,0.0,0.99114,1e-05,1.89253]
[1777542616921,46.33,76117.046,0.0,0.99114,1e-05,1.89176]
[1777542617349,46.33,76117.046,0.0,0.99114,1e-05,1.89176]
[1777542617579,46.33,76117.046,0.0,0.99114,1e-05,1.89176]
[1777542618923,46.33,76121.404,0.0,0.99117,1e-05,1.88652]
[1777542619924,46.33,76128.454,0.0,0.99122,1e-05,1.87809]
[1777542620704,46.33,76128.454,0.0,0.99122,1e-05,1.87809]
[1777542620826,46.33,76128.454,0.0,0.99122,1e-05,1.87809]
[1777542620925,46.33,76125.438,0.0,0.9912,1e-05,1.88171]
[1777542622481,46.33,76124.58,0.0,0.99119,1e-05,1.88275]
[1777542622579,46.33,76124.58,0.0,0.99119,1e-05,1.88275]
[1777542627113,46.33,76122.006,0.0,0.99117,1e-05,1.88587]
[1777542627329,46.33,76122.006,0.0,0.99117,1e-05,1.88587]
[1777542627464,46.33,76122.006,0.0,0.99117,1e-05,1.88587]
[1777542627578,46.33,76122.006,0.0,0.99117,1e-05,1.88587]
[1777542627667,46.33,76122.006,0.0,0.99117,1e-05,1.88587]
[1777542630935,46.33,76127.916,0.0,0.99121,1e-05,1.87881]
[1777542632901,46.33,76128.192,0.0,0.99122,1e-05,1.87741]
[1777542633075,46.33,76129.022,0.0,0.99122,1e-05,1.87644]
[1777542634164,46.33,76133.152,0.0,0.99125,1e-05,1.87158]
[1777542635740,46.33,76133.152,0.0,0.99125,1e-05,1.87158]
[1777542635827,46.33,76133.152,0.0,0.99125,1e-05,1.87158]
[1777542635928,46.33,76133.152,0.0,0.99125,1e-05,1.87161]
[1777542640015,46.33,76135.166,0.0,0.99126,1e-05,1.86934]
[1777542641080,46.33,76135.166,0.0,0.99126,1e-05,1.86937]
[1777542644234,46.33,76142.588,0.0,0.99131,1e-05,1.86072]
[1777542647698,46.33,76145.312,0.0,0.99133,1e-05,1.8576]
[1777542647834,46.33,76145.312,0.0,0.99133,1e-05,1.8576]
[1777542647913,46.33,76145.312,0.0,0.99133,1e-05,1.85764]
[1777542652290,46.34,76139.454,0.0,0.99129,1e-05,1.8648]
[1777542657961,46.34,76137.256,0.0,0.99127,1e-05,1.86758]
[1777542662360,46.34,76135.768,0.0,0.99126,1e-05,1.8695]
[1777542663367,46.34,76128.362,0.0,0.99121,1e-05,1.87835]
[1777542668402,46.34,76132.246,0.0,0.99124,1e-05,1.87382]
[1777542673437,46.34,76131.616,0.0,0.99123,1e-05,1.87467]
[1777542677465,46.34,76127.518,0.0,0.99121,1e-05,1.87963]
[1777542682500,46.34,76124.604,0.0,0.99119,1e-05,1.88316]
[1777542687535,46.34,76125.04,0.0,0.99119,1e-05,1.88268]
[1777542692570,46.34,76123.0,0.0,0.99118,1e-05,1.88406]
[1777542697605,46.34,76123.746,0.0,0.99119,1e-05,1.8832]
[1777542702640,46.34,76124.48,0.0,0.99119,1e-05,1.88237]
[1777542707675,46.34,76126.354,0.0,0.9912,1e-05,1.88018]
[1777542712710,46.34,76125.468,0.0,0.9912,1e-05,1.88129]
[1777542713718,46.34,76129.554,0.0,0.99122,1e-05,1.87643]
[1777542718753,46.34,76128.932,0.0,0.99122,1e-05,1.87726]
[1777542720771,46.34,76124.648,0.0,0.99119,1e-05,1.8824]
[1777542723793,46.34,76128.872,0.0,0.99122,1e-05,1.8774]
[1777542726030,46.34,76133.184,0.0,0.99125,1e-05,1.8723]
[1777542731849,46.34,76132.6,0.0,0.99124,1e-05,1.87315]
[1777542736884,46.34,76133.978,0.0,0.99125,1e-05,1.87164]
[1777542738898,46.34,76133.42,0.0,0.99125,1e-05,1.87234]
[1777542739905,46.34,76122.964,0.0,0.99118,1e-05,1.88482]
[1777542740912,46.34,76113.75,0.0,0.99112,1e-05,1.89587]
[1777542745946,46.34,76116.404,0.0,0.99114,1e-05,1.89261]
[1777542750981,46.34,76114.902,0.0,0.99113,1e-05,1.89436]
[1777542752140,46.34,76114.456,0.0,0.99113,1e-05,1.89379]
[1777542753588,46.34,76114.456,0.0,0.99113,1e-05,1.89378]
[1777542755010,46.34,76122.072,0.0,0.99118,1e-05,1.88464]
[1777542756377,46.34,76121.822,0.0,0.99118,1e-05,1.88495]
[1777542756584,46.34,76121.822,0.0,0.99118,1e-05,1.88495]
[1777542757024,46.34,76121.822,0.0,0.99118,1e-05,1.88496]
[1777542759038,46.34,76127.404,0.0,0.99121,1e-05,1.87831]
[1777542764068,46.34,76127.38,0.0,0.99121,1e-05,1.8784]
[1777542767480,46.34,76127.476,0.0,0.99121,1e-05,1.87833]
[1777542767577,46.34,76127.476,0.0,0.99121,1e-05,1.87833]
[1777542771075,46.34,76122.93,0.0,0.99118,1e-05,1.88381]
[1777542776080,46.34,76123.656,0.0,0.99119,1e-05,1.88297]
[1777542781085,46.34,76121.0,0.0,0.99117,1e-05,1.88617]
[1777542784088,46.34,76112.178,0.0,0.99111,1e-05,1.89675]
[1777542784344,46.34,76112.178,0.0,0.99111,1e-05,1.89675]
[1777542784582,46.34,76112.178,0.0,0.99111,1e-05,1.89675]
[1777542784680,46.34,76112.178,0.0,0.99111,1e-05,1.89673]
[1777542790094,46.34,76108.43,0.0,0.99109,1e-05,1.90113]
[1777542792096,46.34,76103.538,0.0,0.99105,1e-05,1.9076]
[1777542793304,46.35,76103.832,0.0,0.99105,1e-05,1.90784]
[1777542795575,46.35,76105.132,0.0,0.99105,1e-05,1.90746]
[1777542802106,46.37,76105.248,0.0,0.99103,1e-05,1.91146]
[1777542803359,46.38,76105.196,0.0,0.99103,1e-05,1.91267]
[1777542804366,46.38,76091.318,0.0,0.99093,1e-05,1.9301]
[1777542805372,46.38,76091.318,0.0,0.99093,1e-05,1.9301]
[1777542805588,46.38,76091.318,0.0,0.99093,1e-05,1.9301]
[1777542806050,46.38,76091.318,0.0,0.99093,1e-05,1.9301]
[1777542806077,46.38,76091.318,0.0,0.99093,1e-05,1.9301]
[1777542806110,46.38,76087.172,0.0,0.9909,1e-05,1.93572]
[1777542811823,46.39,76084.924,0.0,0.99087,1e-05,1.94118]
[1777542812083,46.39,76084.924,0.0,0.99087,1e-05,1.94118]
[1777542812116,46.39,76083.936,0.0,0.99087,1e-05,1.94182]
[1777542812137,46.39,76083.936,0.0,0.99087,1e-05,1.94182]
[1777542812327,46.39,76083.936,0.0,0.99087,1e-05,1.94182]
[1777542817458,46.41,76086.904,0.0,0.99087,1e-05,1.94139]
[1777542820701,46.41,76088.614,0.0,0.99087,1e-05,1.94038]
[1777542820836,46.41,76088.614,0.0,0.99087,1e-05,1.94038]
[1777542820932,46.42,76088.614,0.0,0.99087,1e-05,1.94092]
[1777542822016,46.42,76088.614,0.0,0.99087,1e-05,1.94092]
[1777542822075,46.42,76088.614,0.0,0.99087,1e-05,1.94092]
[1777542823500,46.42,76092.6,0.0,0.99089,1e-05,1.93767]
[1777542828028,46.43,76091.328,0.0,0.99087,1e-05,1.94083]
[1777542828083,46.43,76091.328,0.0,0.99087,1e-05,1.94083]
[1777542828133,46.43,76090.474,0.0,0.99086,1e-05,1.94241]
[1777542828439,46.43,76090.474,0.0,0.99086,1e-05,1.94241]
[1777542828580,46.43,76090.474,0.0,0.99086,1e-05,1.94241]
[1777542834577,46.45,76089.312,0.0,0.99084,1e-05,1.94754]
[1777542835675,46.45,76089.312,0.0,0.99084,1e-05,1.94754]
[1777542835830,46.45,76089.312,0.0,0.99084,1e-05,1.94754]
[1777542835848,46.45,76089.312,0.0,0.99083,1e-05,1.94806]
[1777542836328,46.45,76089.312,0.0,0.99083,1e-05,1.94806]
[1777542836577,46.45,76089.312,0.0,0.99083,1e-05,1.94806]
[1777542841884,46.45,76089.0,0.0,0.99083,1e-05,1.9485]
[1777542842081,46.45,76089.0,0.0,0.99083,1e-05,1.9485]
[1777542842147,46.45,76089.322,0.0,0.99083,1e-05,1.94799]
[1777542842480,46.45,76089.322,0.0,0.99083,1e-05,1.94799]
[1777542842576,46.45,76089.322,0.0,0.99083,1e-05,1.94799]
[1777542848680,46.45,76089.382,0.0,0.99084,1e-05,1.94712]
[1777542854159,46.44,76089.362,0.0,0.99084,1e-05,1.94658]
[1777542857349,46.44,76089.348,0.0,0.99084,1e-05,1.94626]
[1777542857477,46.44,76089.348,0.0,0.99084,1e-05,1.94626]
[1777542857584,46.44,76089.348,0.0,0.99084,1e-05,1.94626]
[1777542857743,46.44,76089.348,0.0,0.99084,1e-05,1.94615]
[1777542862479,46.44,76090.966,0.0,0.99086,1e-05,1.94373]
[1777542862577,46.44,76090.966,0.0,0.99086,1e-05,1.94373]
[1777542862744,46.44,76090.966,0.0,0.99086,1e-05,1.94373]
[1777542862827,46.44,76090.966,0.0,0.99086,1e-05,1.94373]
[1777542862845,46.44,76090.966,0.0,0.99086,1e-05,1.94363]
[1777542864794,46.44,76095.296,0.0,0.99089,1e-05,1.93813]
[1777542867485,46.44,76096.906,0.0,0.9909,1e-05,1.93599]
[1777542867579,46.44,76096.906,0.0,0.9909,1e-05,1.93599]
[1777542867815,46.44,76096.906,0.0,0.9909,1e-05,1.9359]
[1777542868189,46.44,76096.906,0.0,0.9909,1e-05,1.9359]
[1777542868327,46.44,76096.906,0.0,0.9909,1e-05,1.9359]
[1777542869829,46.44,76102.628,0.0,0.99094,1e-05,1.92876]
[1777542875180,46.44,76102.006,0.0,0.99094,1e-05,1.92802]
[1777542875434,46.44,76102.006,0.0,0.99094,1e-05,1.92802]
[1777542875583,46.44,76102.006,0.0,0.99094,1e-05,1.92802]
[1777542875871,46.44,76102.006,0.0,0.99094,1e-05,1.92794]
[1777542877536,46.44,76102.006,0.0,0.99094,1e-05,1.9285]
[1777542877588,46.44,76102.006,0.0,0.99094,1e-05,1.9285]
[1777542882920,46.45,76097.684,0.0,0.99089,1e-05,1.93704]
[1777542887956,46.46,76097.7,0.0,0.99088,1e-05,1.93971]
[1777542888759,46.46,76097.7,0.0,0.99088,1e-05,1.93971]
[1777542888835,46.46,76097.7,0.0,0.99088,1e-05,1.93971]
[1777542888860,46.47,76097.7,0.0,0.99087,1e-05,1.94026]
[1777542889278,46.47,76097.7,0.0,0.99087,1e-05,1.94026]
[1777542889332,46.47,76097.7,0.0,0.99087,1e-05,1.94026]
[1777542894910,46.48,76100.848,0.0,0.99088,1e-05,1.9391]
[1777542898907,46.49,76099.95,0.0,0.99086,1e-05,1.94233]
[1777542899078,46.49,76099.95,0.0,0.99086,1e-05,1.94233]
[1777542899176,46.49,76099.95,0.0,0.99086,1e-05,1.94286]
[1777542899560,46.49,76099.95,0.0,0.99086,1e-05,1.94286]
[1777542899579,46.49,76099.95,0.0,0.99086,1e-05,1.94286]
[1777542905075,46.5,76103.396,0.0,0.99087,1e-05,1.94183]
[1777542906079,46.5,76103.396,0.0,0.99087,1e-05,1.94183]
[1777542906082,46.51,76103.396,0.0,0.99086,1e-05,1.94235]
[1777542906333,46.51,76103.396,0.0,0.99086,1e-05,1.94235]
[1777542906906,46.51,76103.396,0.0,0.99086,1e-05,1.94235]
[1777542907082,46.51,76103.396,0.0,0.99086,1e-05,1.94235]
[1777542907089,46.51,76103.396,0.0,0.99086,1e-05,1.94287]
[1777542908104,46.51,76096.988,0.0,0.99082,1e-05,1.95124]
[1777542913131,46.52,76096.052,0.0,0.9908,1e-05,1.95494]
[1777542914230,46.52,76095.762,0.0,0.99079,1e-05,1.9558]
[1777542914328,46.52,76095.762,0.0,0.99079,1e-05,1.9558]
[1777542914802,46.52,76095.762,0.0,0.99079,1e-05,1.9558]
[1777542914843,46.52,76095.762,0.0,0.99079,1e-05,1.9558]
[1777542915145,46.53,76095.762,0.0,0.99079,1e-05,1.95631]
[1777542920180,46.54,76095.09,0.0,0.99077,1e-05,1.95964]
[1777542921797,46.54,76095.072,0.0,0.99077,1e-05,1.96016]
[1777542921828,46.54,76095.072,0.0,0.99077,1e-05,1.96016]
[1777542922193,46.54,76095.072,0.0,0.99076,1e-05,1.96066]
[1777542922469,46.54,76095.072,0.0,0.99076,1e-05,1.96066]
[1777542922583,46.54,76095.072,0.0,0.99076,1e-05,1.96066]
[1777542927229,46.54,76090.292,0.0,0.99073,1e-05,1.96644]
[1777542927711,46.54,76090.292,0.0,0.99073,1e-05,1.96644]
[1777542927828,46.54,76090.292,0.0,0.99073,1e-05,1.96644]
[1777542927919,46.54,76090.292,0.0,0.99073,1e-05,1.96629]
[1777542928520,46.54,76090.292,0.0,0.99073,1e-05,1.96629]
[1777542928584,46.54,76090.292,0.0,0.99073,1e-05,1.96629]
[1777542930235,46.54,76086.694,0.0,0.99071,1e-05,1.97042]
[1777542934238,46.54,76083.38,0.0,0.9907,1e-05,1.97275]
[1777542939243,46.53,76081.658,0.0,0.99069,1e-05,1.97405]
[1777542944248,46.53,76080.554,0.0,0.99069,1e-05,1.97458]
[1777542949253,46.53,76078.77,0.0,0.99068,1e-05,1.97595]
[1777542952138,46.52,76078.054,0.0,0.99068,1e-05,1.9765]
[1777542952178,46.52,76078.054,0.0,0.99068,1e-05,1.97632]
[1777542952333,46.52,76078.054,0.0,0.99068,1e-05,1.97632]
[1777542952409,46.52,76078.054,0.0,0.99068,1e-05,1.97632]
[1777542952586,46.52,76078.054,0.0,0.99068,1e-05,1.97632]
[1777542955036,46.52,76076.27,0.0,0.99067,1e-05,1.97819]
[1777542955078,46.52,76076.27,0.0,0.99067,1e-05,1.97819]
[1777542955180,46.52,76076.27,0.0,0.99067,1e-05,1.97801]
[1777542956824,46.52,76079.664,0.0,0.99069,1e-05,1.97364]
[1777542957076,46.52,76079.664,0.0,0.99069,1e-05,1.97364]
[1777542962266,46.52,76082.188,0.0,0.99071,1e-05,1.96956]
[1777542962642,46.52,76082.188,0.0,0.99071,1e-05,1.96956]
[1777542962836,46.52,76082.188,0.0,0.99071,1e-05,1.96956]
[1777542963101,46.52,76082.188,0.0,0.99071,1e-05,1.96956]
[1777542963202,46.52,76082.188,0.0,0.99071,1e-05,1.9694]
[1777542963329,46.52,76082.188,0.0,0.99071,1e-05,1.9694]
[1777542965494,46.51,76086.042,0.0,0.99074,1e-05,1.96418]
[1777542969912,46.51,76086.254,0.0,0.99075,1e-05,1.96347]
[1777542970076,46.51,76086.254,0.0,0.99075,1e-05,1.96347]
[1777542970177,46.51,76086.254,0.0,0.99075,1e-05,1.96332]
[1777542970885,46.51,76086.254,0.0,0.99075,1e-05,1.96332]
[1777542971085,46.51,76086.254,0.0,0.99075,1e-05,1.96332]
[1777542971537,46.51,76082.55,0.0,0.99072,1e-05,1.96759]
[1777542976573,46.51,76088.204,0.0,0.99077,1e-05,1.95988]
[1777542981915,46.5,76089.954,0.0,0.99078,1e-05,1.95718]
[1777542982083,46.5,76089.954,0.0,0.99078,1e-05,1.95718]
[1777542982123,46.5,76089.954,0.0,0.99078,1e-05,1.95705]
[1777542982662,46.5,76089.954,0.0,0.99078,1e-05,1.95705]
[1777542982831,46.5,76089.954,0.0,0.99078,1e-05,1.95705]
[1777542988302,46.5,76091.566,0.0,0.9908,1e-05,1.95427]
[1777542989576,46.5,76091.566,0.0,0.9908,1e-05,1.95414]
[1777542989835,46.5,76091.566,0.0,0.9908,1e-05,1.95414]
[1777542990274,46.5,76091.566,0.0,0.9908,1e-05,1.95414]
[1777542990304,46.5,76092.816,0.0,0.99081,1e-05,1.95248]
[1777542990336,46.5,76092.816,0.0,0.99081,1e-05,1.95248]
[1777542995706,46.5,76094.56,0.0,0.99083,1e-05,1.94849]
[1777543000741,46.49,76095.858,0.0,0.99084,1e-05,1.94632]
[1777543006320,46.49,76097.666,0.0,0.99086,1e-05,1.94355]
[1777543011510,46.49,76098.086,0.0,0.99086,1e-05,1.9425]
[1777543011580,46.49,76098.086,0.0,0.99086,1e-05,1.9425]
[1777543011818,46.49,76098.086,0.0,0.99086,1e-05,1.94239]
[1777543012558,46.49,76098.086,0.0,0.99086,1e-05,1.94239]
[1777543012586,46.49,76098.086,0.0,0.99086,1e-05,1.94239]
[1777543017948,46.49,76100.056,0.0,0.99088,1e-05,1.93946]
[1777543018082,46.49,76100.056,0.0,0.99088,1e-05,1.93946]
[1777543018181,46.48,76100.056,0.0,0.99088,1e-05,1.93936]
[1777543019386,46.48,76100.316,0.0,0.99088,1e-05,1.93894]
[1777543019587,46.48,76100.316,0.0,0.99088,1e-05,1.93894]
[1777543022895,46.48,76092.154,0.0,0.99083,1e-05,1.94849]
[1777543023902,46.48,76088.694,0.0,0.99081,1e-05,1.95262]
[1777543024646,46.48,76088.694,0.0,0.99081,1e-05,1.95262]
[1777543024832,46.48,76088.694,0.0,0.99081,1e-05,1.95262]
[1777543025500,46.48,76088.694,0.0,0.99081,1e-05,1.9525]
[1777543025578,46.48,76088.694,0.0,0.99081,1e-05,1.9525]
[1777543025916,46.48,76088.694,0.0,0.99081,1e-05,1.95237]
[1777543029945,46.48,76084.374,0.0,0.99078,1e-05,1.95716]
[1777543035078,46.48,76082.828,0.0,0.99077,1e-05,1.95853]
[1777543035333,46.48,76082.828,0.0,0.99077,1e-05,1.95853]
[1777543040360,46.47,76082.6,0.0,0.99078,1e-05,1.958]
[1777543040579,46.47,76082.6,0.0,0.99078,1e-05,1.958]
[1777543041022,46.47,76082.6,0.0,0.99078,1e-05,1.95787]
[1777543041653,46.47,76082.6,0.0,0.99078,1e-05,1.95787]
[1777543041834,46.47,76082.6,0.0,0.99078,1e-05,1.95787]
[1777543047063,46.47,76080.33,0.0,0.99077,1e-05,1.95985]
[1777543052099,46.47,76079.494,0.0,0.99077,1e-05,1.95907]
[1777543055025,46.46,76079.188,0.0,0.99077,1e-05,1.95918]
[1777543055078,46.46,76079.188,0.0,0.99077,1e-05,1.95918]
[1777543055120,46.46,76079.188,0.0,0.99077,1e-05,1.95904]
[1777543055929,46.46,76079.188,0.0,0.99077,1e-05,1.95904]
[1777543056080,46.46,76079.188,0.0,0.99077,1e-05,1.95904]
[1777543061163,46.46,76077.344,0.0,0.99076,1e-05,1.96049]
[1777543061801,46.46,76077.344,0.0,0.99076,1e-05,1.96049]
[1777543061829,46.46,76077.344,0.0,0.99076,1e-05,1.96049]
[1777543062427,46.46,76077.344,0.0,0.99076,1e-05,1.96035]
[1777543062575,46.46,76077.344,0.0,0.99076,1e-05,1.96035]
[1777543063177,46.46,76077.344,0.0,0.99076,1e-05,1.96022]
[1777543064184,46.46,76080.552,0.0,0.99078,1e-05,1.95614]
[1777543066223,46.46,76081.89,0.0,0.99079,1e-05,1.95436]
[1777543066328,46.46,76081.89,0.0,0.99079,1e-05,1.95436]
[1777543068212,46.46,76086.5,0.0,0.99083,1e-05,1.94832]
[1777543071452,46.45,76087.766,0.0,0.99084,1e-05,1.94642]
[1777543071581,46.45,76087.766,0.0,0.99084,1e-05,1.94642]
[1777543074255,46.45,76084.984,0.0,0.99082,1e-05,1.94949]
[1777543074863,46.45,76084.984,0.0,0.99082,1e-05,1.94949]
[1777543075081,46.45,76084.984,0.0,0.99082,1e-05,1.94949]
[1777543075262,46.45,76084.984,0.0,0.99082,1e-05,1.94936]
[1777543075890,46.45,76084.984,0.0,0.99082,1e-05,1.94936]
[1777543076089,46.45,76084.984,0.0,0.99082,1e-05,1.94936]
[1777543077275,46.45,76075.652,0.0,0.99076,1e-05,1.96058]
[1777543078282,46.45,76073.044,0.0,0.99074,1e-05,1.96366]
[1777543081656,46.45,76072.384,0.0,0.99074,1e-05,1.96404]
[1777543081836,46.45,76072.384,0.0,0.99074,1e-05,1.96404]
[1777543082312,46.45,76072.384,0.0,0.99074,1e-05,1.9639]
[1777543082729,46.45,76072.384,0.0,0.99074,1e-05,1.9639]
[1777543082835,46.45,76072.384,0.0,0.99074,1e-05,1.9639]
[1777543088353,46.44,76072.23,0.0,0.99074,1e-05,1.96322]
[1777543089275,46.44,76072.23,0.0,0.99074,1e-05,1.96322]
[1777543089328,46.44,76072.23,0.0,0.99074,1e-05,1.96322]
[1777543089361,46.44,76072.23,0.0,0.99075,1e-05,1.96308]
[1777543090112,46.44,76072.23,0.0,0.99075,1e-05,1.96308]
[1777543090333,46.44,76072.23,0.0,0.99075,1e-05,1.96308]
[1777543095403,46.44,76071.892,0.0,0.99075,1e-05,1.96264]
[1777543100415,46.44,76072.452,0.0,0.99076,1e-05,1.96125]
[1777543101329,46.44,76072.452,0.0,0.99076,1e-05,1.96125]
[1777543101416,46.44,76073.554,0.0,0.99076,1e-05,1.95975]
[1777543101579,46.44,76073.554,0.0,0.99076,1e-05,1.95975]
[1777543101992,46.44,76073.554,0.0,0.99076,1e-05,1.95975]
[1777543102085,46.44,76073.554,0.0,0.99076,1e-05,1.95975]
[1777543102185,46.44,76073.554,0.0,0.99076,1e-05,1.95962]
[1777543107422,46.43,76073.346,0.0,0.99077,1e-05,1.9592]
[1777543112427,46.43,76073.316,0.0,0.99078,1e-05,1.95745]
[1777543114304,46.43,76073.622,0.0,0.99078,1e-05,1.95694]
[1777543114328,46.43,76073.622,0.0,0.99078,1e-05,1.95694]
[1777543114405,46.43,76073.622,0.0,0.99078,1e-05,1.95681]
[1777543115326,46.43,76073.622,0.0,0.99078,1e-05,1.95681]
[1777543115583,46.43,76073.622,0.0,0.99078,1e-05,1.95668]
[1777543120970,46.43,76073.792,0.0,0.99078,1e-05,1.95582]
[1777543121090,46.43,76073.792,0.0,0.99078,1e-05,1.95582]
[1777543121185,46.42,76073.792,0.0,0.99078,1e-05,1.95569]
[1777543122085,46.42,76073.792,0.0,0.99078,1e-05,1.95569]
[1777543122330,46.42,76073.792,0.0,0.99078,1e-05,1.95569]
[1777543124438,46.42,76078.408,0.0,0.99082,1e-05,1.94963]
[1777543129375,46.42,76078.238,0.0,0.99082,1e-05,1.94937]
[1777543129443,46.42,76078.112,0.0,0.99082,1e-05,1.9494]
[1777543129577,46.42,76078.112,0.0,0.99082,1e-05,1.9494]
[1777543130444,46.42,76077.836,0.0,0.99082,1e-05,1.94963]
[1777543130703,46.42,76077.836,0.0,0.99082,1e-05,1.94963]
[1777543130834,46.42,76077.836,0.0,0.99082,1e-05,1.94963]
[1777543136692,46.42,76077.096,0.0,0.99082,1e-05,1.94972]
[1777543141727,46.41,76077.208,0.0,0.99082,1e-05,1.94899]
[1777543146762,46.41,76077.002,0.0,0.99082,1e-05,1.94867]
[1777543151986,46.41,76075.876,0.0,0.99082,1e-05,1.94959]
[1777543153522,46.41,76075.876,0.0,0.99082,1e-05,1.94936]
[1777543153581,46.41,76075.876,0.0,0.99082,1e-05,1.94936]
[1777543154468,46.41,76071.928,0.0,0.99079,1e-05,1.9541]
[1777543159857,46.4,76071.298,0.0,0.99079,1e-05,1.95413]
[1777543162500,46.4,76071.658,0.0,0.9908,1e-05,1.95344]
[1777543162580,46.4,76071.658,0.0,0.9908,1e-05,1.95344]
[1777543163872,46.4,76071.658,0.0,0.9908,1e-05,1.95332]
[1777543164074,46.4,76071.658,0.0,0.9908,1e-05,1.95332]
[1777543164177,46.4,76071.658,0.0,0.9908,1e-05,1.95321]
[1777543169928,46.4,76074.308,0.0,0.99082,1e-05,1.94924]
[1777543171096,46.4,76074.308,0.0,0.99082,1e-05,1.94924]
[1777543171331,46.4,76074.308,0.0,0.99082,1e-05,1.94924]
[1777543174963,46.4,76068.652,0.0,0.99079,1e-05,1.95449]
[1777543178947,46.4,76068.542,0.0,0.99079,1e-05,1.95425]
[1777543179082,46.4,76068.542,0.0,0.99079,1e-05,1.95425]
[1777543180082,46.39,76068.542,0.0,0.99079,1e-05,1.95413]
[1777543180324,46.39,76068.542,0.0,0.99079,1e-05,1.95413]
[1777543180404,46.39,76068.542,0.0,0.99079,1e-05,1.95401]
[1777543186043,46.39,76070.42,0.0,0.99081,1e-05,1.95097]
[1777543191078,46.39,76067.22,0.0,0.99079,1e-05,1.9543]
[1777543191512,46.39,76067.22,0.0,0.99079,1e-05,1.9543]
[1777543191580,46.39,76067.22,0.0,0.99079,1e-05,1.9543]
[1777543193092,46.39,76060.592,0.0,0.99074,1e-05,1.96349]
[1777543195773,46.4,76060.218,0.0,0.99073,1e-05,1.96495]
[1777543195830,46.4,76060.218,0.0,0.99073,1e-05,1.96495]
[1777543196470,46.4,76060.218,0.0,0.99073,1e-05,1.96495]
[1777543196510,46.4,76055.052,0.0,0.99069,1e-05,1.97185]
[1777543196587,46.4,76055.052,0.0,0.99069,1e-05,1.97185]
[1777543200141,46.41,76050.758,0.0,0.99065,1e-05,1.9791]
[1777543201918,46.41,76050.152,0.0,0.99065,1e-05,1.98033]
[1777543202086,46.41,76050.152,0.0,0.99065,1e-05,1.98033]
[1777543207190,46.42,76052.686,0.0,0.99065,1e-05,1.98001]
[1777543212225,46.43,76051.886,0.0,0.99063,1e-05,1.98334]
[1777543214356,46.43,76051.442,0.0,0.99063,1e-05,1.98436]
[1777543214585,46.44,76051.442,0.0,0.99062,1e-05,1.98482]
[1777543216333,46.44,76051.442,0.0,0.99062,1e-05,1.98528]
[1777543216434,46.44,76051.442,0.0,0.99062,1e-05,1.98574]
[1777543216577,46.44,76051.442,0.0,0.99062,1e-05,1.98574]
[1777543221408,46.45,76051.034,0.0,0.99061,1e-05,1.98808]
[1777543221584,46.45,76051.034,0.0,0.9906,1e-05,1.98854]
[1777543223302,46.45,76045.56,0.0,0.99056,1e-05,1.99627]
[1777543224309,46.46,76040.378,0.0,0.99052,1e-05,2.0032]
[1777543224855,46.46,76040.378,0.0,0.99052,1e-05,2.0032]
[1777543225080,46.46,76040.378,0.0,0.99052,1e-05,2.0032]
[1777543225315,46.46,76040.378,0.0,0.99052,1e-05,2.00363]
[1777543230352,46.47,76036.17,0.0,0.99048,1e-05,2.01103]
[1777543234272,46.47,76034.07,0.0,0.99046,1e-05,2.01379]
[1777543234328,46.47,76034.07,0.0,0.99046,1e-05,2.01379]
[1777543235386,46.47,76039.386,0.0,0.9905,1e-05,2.00792]
[1777543239861,46.47,76037.78,0.0,0.99049,1e-05,2.00968]
[1777543240078,46.47,76037.78,0.0,0.99049,1e-05,2.00968]
[1777543240469,46.47,76037.78,0.0,0.99049,1e-05,2.00968]
[1777543240556,46.47,76036.424,0.0,0.99048,1e-05,2.01115]
[1777543240577,46.47,76036.424,0.0,0.99048,1e-05,2.01115]
[1777543246463,46.47,76036.772,0.0,0.99049,1e-05,2.00933]
[1777543251326,46.46,76036.236,0.0,0.99049,1e-05,2.00909]
[1777543251577,46.46,76036.236,0.0,0.99049,1e-05,2.00887]
[1777543257436,46.46,76038.69,0.0,0.99051,1e-05,2.00467]
[1777543257581,46.46,76038.69,0.0,0.99051,1e-05,2.00445]
[1777543259669,46.45,76039.992,0.0,0.99053,1e-05,2.00239]
[1777543259829,46.45,76039.992,0.0,0.99053,1e-05,2.00239]
[1777543260561,46.45,76039.992,0.0,0.99053,1e-05,2.0022]
[1777543261568,46.45,76048.646,0.0,0.99059,1e-05,1.99114]
[1777543266581,46.45,76049.562,0.0,0.9906,1e-05,1.98904]
[1777543270549,46.45,76050.342,0.0,0.99061,1e-05,1.9875]
[1777543270585,46.45,76050.342,0.0,0.99061,1e-05,1.9875]
[1777543275590,46.44,76051.386,0.0,0.99062,1e-05,1.98508]
[1777543277213,46.44,76051.276,0.0,0.99062,1e-05,1.98504]
[1777543277330,46.44,76051.276,0.0,0.99062,1e-05,1.98504]
[1777543277431,46.44,76051.276,0.0,0.99062,1e-05,1.98485]
[1777543281054,46.44,76051.206,0.0,0.99062,1e-05,1.98439]
[1777543281080,46.44,76051.206,0.0,0.99062,1e-05,1.98439]
[1777543283835,46.44,76054.442,0.0,0.99065,1e-05,1.97983]
[1777543284086,46.44,76054.442,0.0,0.99065,1e-05,1.97983]
[1777543284166,46.43,76054.442,0.0,0.99065,1e-05,1.97966]
[1777543288245,46.43,76055.328,0.0,0.99066,1e-05,1.97804]
[1777543288324,46.43,76055.328,0.0,0.99066,1e-05,1.97804]
[1777543293608,46.43,76054.498,0.0,0.99066,1e-05,1.97695]
[1777543294388,46.43,76054.498,0.0,0.99066,1e-05,1.97695]
[1777543297060,46.43,76053.292,0.0,0.99066,1e-05,1.97795]
[1777543297076,46.43,76053.292,0.0,0.99066,1e-05,1.97795]
[1777543297105,46.42,76053.292,0.0,0.99066,1e-05,1.97777]
[1777543298613,46.42,76047.034,0.0,0.99062,1e-05,1.98539]
[1777543303863,46.42,76046.0,0.0,0.99062,1e-05,1.98559]
[1777543308899,46.42,76046.166,0.0,0.99062,1e-05,1.98447]
[1777543313933,46.41,76049.87,0.0,0.99065,1e-05,1.97898]
[1777543316955,46.41,76055.63,0.0,0.99069,1e-05,1.97133]
[1777543321990,46.41,76055.296,0.0,0.9907,1e-05,1.97097]
[1777543327026,46.4,76058.18,0.0,0.99072,1e-05,1.96665]
[1777543329041,46.4,76064.59,0.0,0.99077,1e-05,1.95844]
[1777543332062,46.4,76060.542,0.0,0.99074,1e-05,1.96303]
[1777543337097,46.4,76059.008,0.0,0.99073,1e-05,1.96422]
[1777543342132,46.39,76058.338,0.0,0.99073,1e-05,1.96433]
[1777543347167,46.39,76058.826,0.0,0.99074,1e-05,1.96303]
[1777543352203,46.39,76059.77,0.0,0.99076,1e-05,1.96006]
[1777543357241,46.38,76060.356,0.0,0.99076,1e-05,1.95867]
[1777543362681,46.38,76060.842,0.0,0.99077,1e-05,1.95741]
[1777543368321,46.38,76060.092,0.0,0.99077,1e-05,1.95756]
[1777543373356,46.38,76057.402,0.0,0.99075,1e-05,1.96022]
[1777543378391,46.37,76059.452,0.0,0.99077,1e-05,1.95705]
[1777543383426,46.37,76057.92,0.0,0.99076,1e-05,1.95829]
[1777543388461,46.37,76062.958,0.0,0.9908,1e-05,1.95145]
[1777543393500,46.36,76063.256,0.0,0.99081,1e-05,1.9505]
[1777543398540,46.36,76066.992,0.0,0.99084,1e-05,1.94535]
[1777543400272,46.36,76067.34,0.0,0.99084,1e-05,1.94482]
[1777543400323,46.36,76067.34,0.0,0.99084,1e-05,1.94482]
[1777543401721,46.36,76079.204,0.0,0.99092,1e-05,1.93011]
[1777543404750,46.36,76079.792,0.0,0.99092,1e-05,1.92916]
[1777543404833,46.36,76079.792,0.0,0.99092,1e-05,1.92916]
[1777543405725,46.36,76082.522,0.0,0.99094,1e-05,1.92575]
[1777543410729,46.36,76084.126,0.0,0.99096,1e-05,1.92345]
[1777543416666,46.36,76086.702,0.0,0.99098,1e-05,1.91885]
[1777543421701,46.36,76089.366,0.0,0.991,1e-05,1.91533]
[1777543426735,46.35,76093.832,0.0,0.99103,1e-05,1.90968]
[1777543431750,46.35,76097.164,0.0,0.99105,1e-05,1.90546]
[1777543437756,46.35,76097.54,0.0,0.99106,1e-05,1.9048]
[1777543441760,46.35,76093.162,0.0,0.99103,1e-05,1.90994]
[1777543444763,46.35,76088.618,0.0,0.991,1e-05,1.91531]
[1777543449768,46.35,76086.616,0.0,0.99099,1e-05,1.91747]
[1777543454773,46.35,76085.912,0.0,0.99098,1e-05,1.91804]
[1777543459778,46.35,76087.646,0.0,0.991,1e-05,1.91567]
[1777543465784,46.35,76085.928,0.0,0.99099,1e-05,1.91743]
[1777543471790,46.35,76085.214,0.0,0.99099,1e-05,1.91686]
[1777543477090,46.34,76079.666,0.0,0.99095,1e-05,1.92326]
[1777543482125,46.34,76080.388,0.0,0.99096,1e-05,1.92205]
[1777543487160,46.34,76078.68,0.0,0.99095,1e-05,1.9238]
[1777543489174,46.34,76083.154,0.0,0.99098,1e-05,1.91823]
[1777543494209,46.34,76081.97,0.0,0.99098,1e-05,1.91938]
[1777543499244,46.34,76081.024,0.0,0.99097,1e-05,1.92022]
[1777543501258,46.34,76076.354,0.0,0.99094,1e-05,1.92578]
[1777543505285,46.34,76071.09,0.0,0.99091,1e-05,1.9319]
[1777543510321,46.33,76074.528,0.0,0.99093,1e-05,1.9273]
[1777543515833,46.33,76076.162,0.0,0.99094,1e-05,1.92495]
[1777543521399,46.33,76076.762,0.0,0.99095,1e-05,1.92381]
[1777543526844,46.33,76077.128,0.0,0.99096,1e-05,1.92303]
[1777543531849,46.33,76077.174,0.0,0.99096,1e-05,1.92154]
[1777543536857,46.33,76081.078,0.0,0.99099,1e-05,1.9165]
[1777543542547,46.32,76080.908,0.0,0.99099,1e-05,1.91638]
[1777543547582,46.32,76080.816,0.0,0.99099,1e-05,1.91623]
[1777543552618,46.32,76078.982,0.0,0.99098,1e-05,1.91819]
[1777543555023,46.32,76081.078,0.0,0.99099,1e-05,1.91554]
[1777543556646,46.32,76086.002,0.0,0.99103,1e-05,1.90946]
[1777543557652,46.32,76079.16,0.0,0.99098,1e-05,1.91772]
[1777543558982,46.32,76077.602,0.0,0.99097,1e-05,1.91955]
[1777543560674,46.32,76072.532,0.0,0.99094,1e-05,1.9256]
[1777543565709,46.32,76069.398,0.0,0.99092,1e-05,1.92906]
[1777543567081,46.32,76068.158,0.0,0.99091,1e-05,1.93049]
[1777543572758,46.32,76067.966,0.0,0.99091,1e-05,1.93025]
[1777543574397,46.32,76067.176,0.0,0.99091,1e-05,1.93114]
[1777543574577,46.32,76067.176,0.0,0.99091,1e-05,1.93114]
[1777543574771,46.32,76067.176,0.0,0.99091,1e-05,1.93106]
[1777543577009,46.31,76066.55,0.0,0.99091,1e-05,1.93167]
[1777543579084,46.31,76067.084,0.0,0.99091,1e-05,1.93085]
[1777543581821,46.31,76057.86,0.0,0.99085,1e-05,1.94187]
[1777543582827,46.31,76048.556,0.0,0.99079,1e-05,1.95322]
[1777543583835,46.31,76043.874,0.0,0.99076,1e-05,1.95889]
[1777543584523,46.31,76043.874,0.0,0.99076,1e-05,1.95889]
[1777543584581,46.31,76043.874,0.0,0.99076,1e-05,1.95889]
[1777543584842,46.31,76043.874,0.0,0.99076,1e-05,1.95876]
[1777543587575,46.31,76041.094,0.0,0.99074,1e-05,1.96194]
[1777543587826,46.31,76041.094,0.0,0.99074,1e-05,1.96194]
[1777543592897,46.31,76043.502,0.0,0.99077,1e-05,1.95705]
[1777543595427,46.31,76043.448,0.0,0.99077,1e-05,1.95687]
[1777543595584,46.31,76043.448,0.0,0.99077,1e-05,1.95687]
[1777543595638,46.3,76043.448,0.0,0.99077,1e-05,1.95675]
[1777543597838,46.3,76044.872,0.0,0.99078,1e-05,1.95486]
[1777543598077,46.3,76044.864,0.0,0.99078,1e-05,1.95475]
[1777543600921,46.3,76048.814,0.0,0.99081,1e-05,1.94952]
[1777543603181,46.3,76049.812,0.0,0.99081,1e-05,1.94806]
[1777543603326,46.3,76049.812,0.0,0.99081,1e-05,1.94806]
[1777543603388,46.3,76049.812,0.0,0.99082,1e-05,1.94796]
[1777543603993,46.3,76049.812,0.0,0.99082,1e-05,1.94796]
[1777543604078,46.3,76049.812,0.0,0.99082,1e-05,1.94796]
[1777543609930,46.3,76053.908,0.0,0.99085,1e-05,1.94229]
[1777543612933,46.3,76059.906,0.0,0.99089,1e-05,1.93463]
[1777543614012,46.3,76063.658,0.0,0.99091,1e-05,1.92996]
[1777543614082,46.3,76063.658,0.0,0.99091,1e-05,1.92996]
[1777543614158,46.3,76063.658,0.0,0.99091,1e-05,1.92988]
[1777543615657,46.3,76063.658,0.0,0.99091,1e-05,1.92988]
[1777543615829,46.3,76063.658,0.0,0.99091,1e-05,1.92988]
[1777543620941,46.29,76066.528,0.0,0.99094,1e-05,1.92596]
[1777543622943,46.29,76071.698,0.0,0.99097,1e-05,1.91952]
[1777543624594,46.29,76074.742,0.0,0.99099,1e-05,1.91575]
[1777543624832,46.29,76074.742,0.0,0.99099,1e-05,1.91575]
[1777543624929,46.29,76074.742,0.0,0.99099,1e-05,1.91571]
[1777543626315,46.29,76075.508,0.0,0.991,1e-05,1.91472]
[1777543626329,46.29,76075.508,0.0,0.991,1e-05,1.91472]
[1777543631952,46.29,76078.486,0.0,0.99102,1e-05,1.91083]
[1777543637210,46.29,76078.732,0.0,0.99102,1e-05,1.91029]
[1777543642963,46.29,76079.166,0.0,0.99103,1e-05,1.90956]
[1777543647655,46.29,76082.73,0.0,0.99105,1e-05,1.9051]
[1777543647831,46.29,76082.73,0.0,0.99105,1e-05,1.9051]
[1777543647928,46.29,76082.73,0.0,0.99105,1e-05,1.90507]
[1777543649303,46.29,76082.174,0.0,0.99105,1e-05,1.90571]
[1777543649328,46.29,76082.174,0.0,0.99105,1e-05,1.90571]
[1777543654975,46.29,76082.522,0.0,0.99106,1e-05,1.90401]
[1777543659980,46.29,76082.354,0.0,0.99105,1e-05,1.90407]
[1777543661436,46.29,76082.356,0.0,0.99106,1e-05,1.90403]
[1777543661589,46.29,76082.356,0.0,0.99106,1e-05,1.90403]
[1777543661690,46.29,76082.356,0.0,0.99106,1e-05,1.904]
[1777543663445,46.29,76082.374,0.0,0.99106,1e-05,1.90395]
[1777543663578,46.29,76082.374,0.0,0.99106,1e-05,1.90395]
[1777543669990,46.29,76081.452,0.0,0.99105,1e-05,1.90485]
[1777543675996,46.29,76081.462,0.0,0.99105,1e-05,1.90466]
[1777543679017,46.29,76081.406,0.0,0.99105,1e-05,1.90463]
[1777543679082,46.29,76081.406,0.0,0.99105,1e-05,1.90463]
[1777543679506,46.29,76081.406,0.0,0.99105,1e-05,1.9046]
[1777543680694,46.29,76081.406,0.0,0.99105,1e-05,1.9046]
[1777543680827,46.29,76081.406,0.0,0.99105,1e-05,1.9046]
[1777543686556,46.28,76081.05,0.0,0.99105,1e-05,1.90483]
[1777543687871,46.28,76081.05,0.0,0.99105,1e-05,1.90483]
[1777543687972,46.28,76081.05,0.0,0.99105,1e-05,1.9048]
[1777543688085,46.28,76081.05,0.0,0.99105,1e-05,1.9048]
[1777543691545,46.28,76077.972,0.0,0.99103,1e-05,1.90842]
[1777543691577,46.28,76077.972,0.0,0.99103,1e-05,1.90842]
[1777543693605,46.28,76082.252,0.0,0.99106,1e-05,1.90315]
[1777543697336,46.28,76082.644,0.0,0.99106,1e-05,1.9026]
[1777543697584,46.28,76082.644,0.0,0.99106,1e-05,1.9026]
[1777543697633,46.28,76082.644,0.0,0.99106,1e-05,1.90258]
[1777543698982,46.28,76082.644,0.0,0.99106,1e-05,1.90258]
[1777543699021,46.28,76088.73,0.0,0.9911,1e-05,1.89521]
[1777543699083,46.28,76088.73,0.0,0.9911,1e-05,1.89521]
[1777543704855,46.28,76089.138,0.0,0.99111,1e-05,1.89465]
[1777543704936,46.28,76089.138,0.0,0.99111,1e-05,1.89464]
[1777543705077,46.28,76089.138,0.0,0.99111,1e-05,1.89464]
[1777543706315,46.28,76088.012,0.0,0.9911,1e-05,1.89598]
[1777543706327,46.28,76088.012,0.0,0.9911,1e-05,1.89598]
[1777543710444,46.28,76087.676,0.0,0.9911,1e-05,1.89633]
[1777543710581,46.28,76087.676,0.0,0.9911,1e-05,1.89633]
[1777543710724,46.28,76087.676,0.0,0.9911,1e-05,1.89633]
[1777543711744,46.28,76087.676,0.0,0.9911,1e-05,1.89633]
[1777543711831,46.28,76087.676,0.0,0.9911,1e-05,1.89633]
[1777543718780,46.28,76089.964,0.0,0.99112,1e-05,1.89242]
[1777543720794,46.28,76090.048,0.0,0.99112,1e-05,1.89232]
[1777543721801,46.28,76099.69,0.0,0.99118,1e-05,1.88074]
[1777543722221,46.28,76099.69,0.0,0.99118,1e-05,1.88074]
[1777543722330,46.28,76099.69,0.0,0.99118,1e-05,1.88074]
[1777543722846,46.28,76099.69,0.0,0.99118,1e-05,1.88076]
[1777543723824,46.28,76099.69,0.0,0.99118,1e-05,1.88076]
[1777543724083,46.28,76099.69,0.0,0.99118,1e-05,1.88078]
[1777543726048,46.28,76104.076,0.0,0.99121,1e-05,1.87557]
[1777543731922,46.28,76097.14,0.0,0.99116,1e-05,1.88398]
[1777543732299,46.28,76097.14,0.0,0.99116,1e-05,1.88398]
[1777543732333,46.28,76097.14,0.0,0.99116,1e-05,1.88398]
[1777543732930,46.28,76097.14,0.0,0.99116,1e-05,1.88399]
[1777543734138,46.28,76095.404,0.0,0.99115,1e-05,1.88608]
[1777543734328,46.28,76095.404,0.0,0.99115,1e-05,1.88608]
[1777543739979,46.28,76092.918,0.0,0.99114,1e-05,1.88906]
[1777543743316,46.28,76091.58,0.0,0.99113,1e-05,1.89065]
[1777543743332,46.28,76091.58,0.0,0.99113,1e-05,1.89065]
[1777543744008,46.28,76091.58,0.0,0.99113,1e-05,1.89064]
[1777543745798,46.28,76090.152,0.0,0.99112,1e-05,1.89236]
[1777543745830,46.28,76090.152,0.0,0.99112,1e-05,1.89236]
[1777543747075,46.28,76091.338,0.0,0.99113,1e-05,1.89092]
[1777543748036,46.28,76091.338,0.0,0.99113,1e-05,1.89091]
[1777543753071,46.28,76090.238,0.0,0.99112,1e-05,1.8922]
[1777543757845,46.28,76087.112,0.0,0.9911,1e-05,1.89592]
[1777543758077,46.28,76087.112,0.0,0.9911,1e-05,1.89592]
[1777543758080,46.28,76082.524,0.0,0.99107,1e-05,1.90145]
[1777543759081,46.28,76078.926,0.0,0.99104,1e-05,1.90577]
[1777543760453,46.28,76079.532,0.0,0.99105,1e-05,1.90501]
[1777543760579,46.28,76079.532,0.0,0.99105,1e-05,1.90501]
[1777543767089,46.28,76078.238,0.0,0.99104,1e-05,1.90634]
[1777543772095,46.28,76079.334,0.0,0.99105,1e-05,1.90376]
[1777543777100,46.28,76078.796,0.0,0.99105,1e-05,1.90426]
[1777543782105,46.28,76077.836,0.0,0.99105,1e-05,1.90527]
[1777543787110,46.28,76077.714,0.0,0.99105,1e-05,1.90526]
[1777543787664,46.28,76077.714,0.0,0.99105,1e-05,1.90526]
[1777543787832,46.28,76077.714,0.0,0.99105,1e-05,1.90526]
[1777543787928,46.28,76077.714,0.0,0.99105,1e-05,1.90523]
[1777543789723,46.28,76077.682,0.0,0.99105,1e-05,1.90524]
[1777543789830,46.28,76077.682,0.0,0.99105,1e-05,1.90524]
[1777543796119,46.28,76077.104,0.0,0.99104,1e-05,1.90572]
[1777543801409,46.28,76078.178,0.0,0.99105,1e-05,1.90423]
[1777543804658,46.28,76078.298,0.0,0.99105,1e-05,1.90402]
[1777543804830,46.28,76078.298,0.0,0.99105,1e-05,1.90402]
[1777543804879,46.28,76078.298,0.0,0.99105,1e-05,1.90399]
[1777543807062,46.28,76078.048,0.0,0.99105,1e-05,1.90427]
[1777543807079,46.28,76078.048,0.0,0.99105,1e-05,1.90427]
[1777543810477,46.27,76074.642,0.0,0.99103,1e-05,1.90824]
[1777543816061,46.27,76073.608,0.0,0.99102,1e-05,1.90934]
[1777543816080,46.27,76073.608,0.0,0.99102,1e-05,1.90934]
[1777543816138,46.27,76074.208,0.0,0.99103,1e-05,1.90858]
[1777543818147,46.27,76074.352,0.0,0.99103,1e-05,1.90833]
[1777543818334,46.27,76074.352,0.0,0.99103,1e-05,1.90833]
[1777543823626,46.27,76074.34,0.0,0.99103,1e-05,1.90816]
[1777543823834,46.27,76074.34,0.0,0.99103,1e-05,1.90816]
[1777543823866,46.27,76074.34,0.0,0.99103,1e-05,1.90813]
[1777543824575,46.27,76078.22,0.0,0.99106,1e-05,1.9034]
[1777543825798,46.27,76078.22,0.0,0.99106,1e-05,1.9034]
[1777543825829,46.27,76078.22,0.0,0.99106,1e-05,1.9034]
[1777543831624,46.27,76079.478,0.0,0.99107,1e-05,1.90061]
[1777543836659,46.27,76078.934,0.0,0.99107,1e-05,1.90115]
[1777543839592,46.27,76078.858,0.0,0.99107,1e-05,1.90119]
[1777543839831,46.27,76078.858,0.0,0.99107,1e-05,1.90119]
[1777543839881,46.27,76078.858,0.0,0.99107,1e-05,1.90116]
[1777543841751,46.27,76076.204,0.0,0.99105,1e-05,1.90435]
[1777543841834,46.27,76076.204,0.0,0.99105,1e-05,1.90435]
[1777543847735,46.27,76076.568,0.0,0.99105,1e-05,1.9037]
[1777543848749,46.27,76076.568,0.0,0.99105,1e-05,1.9037]
[1777543848842,46.27,76076.568,0.0,0.99105,1e-05,1.9037]
[1777543848964,46.27,76076.568,0.0,0.99105,1e-05,1.90368]
[1777543850165,46.27,76076.568,0.0,0.99105,1e-05,1.90368]
[1777543850329,46.27,76078.682,0.0,0.99107,1e-05,1.9011]
[1777543853777,46.27,76075.528,0.0,0.99105,1e-05,1.90481]
[1777543855613,46.27,76075.942,0.0,0.99105,1e-05,1.90428]
[1777543855828,46.27,76075.942,0.0,0.99105,1e-05,1.90428]
[1777543855841,46.27,76075.942,0.0,0.99105,1e-05,1.90425]
[1777543861834,46.27,76076.22,0.0,0.99105,1e-05,1.90374]
[1777543864506,46.27,76075.83,0.0,0.99105,1e-05,1.90415]
[1777543864580,46.27,76075.83,0.0,0.99105,1e-05,1.90415]
[1777543870193,46.27,76077.078,0.0,0.99106,1e-05,1.90248]
[1777543875184,46.27,76077.306,0.0,0.99106,1e-05,1.90211]
[1777543875198,46.27,76080.298,0.0,0.99108,1e-05,1.89847]
[1777543875327,46.27,76080.298,0.0,0.99108,1e-05,1.89847]
[1777543875932,46.27,76080.298,0.0,0.99108,1e-05,1.89845]
[1777543877274,46.27,76080.772,0.0,0.99109,1e-05,1.89786]
[1777543877336,46.27,76080.772,0.0,0.99109,1e-05,1.89786]
[1777543882981,46.27,76080.81,0.0,0.99109,1e-05,1.89771]
[1777543887061,46.27,76080.334,0.0,0.99108,1e-05,1.89823]
[1777543887084,46.27,76080.334,0.0,0.99108,1e-05,1.89823]
[1777543887210,46.27,76078.202,0.0,0.99107,1e-05,1.90078]
[1777543889502,46.27,76077.982,0.0,0.99107,1e-05,1.901]
[1777543889590,46.27,76077.982,0.0,0.99107,1e-05,1.901]
[1777543893785,46.26,76078.022,0.0,0.99107,1e-05,1.89976]
[1777543893828,46.26,76078.022,0.0,0.99107,1e-05,1.89976]
[1777543894059,46.26,76078.022,0.0,0.99107,1e-05,1.89973]
[1777543895066,46.26,76071.264,0.0,0.99103,1e-05,1.90787]
[1777543896073,46.26,76063.694,0.0,0.99098,1e-05,1.91703]
[1777543896579,46.26,76063.694,0.0,0.99098,1e-05,1.91703]
[1777543896829,46.26,76063.694,0.0,0.99098,1e-05,1.91703]
[1777543898087,46.26,76060.848,0.0,0.99096,1e-05,1.92039]
[1777543902115,46.26,76064.344,0.0,0.99099,1e-05,1.91592]
[1777543902279,46.26,76064.344,0.0,0.99099,1e-05,1.91592]
[1777543902334,46.26,76064.344,0.0,0.99099,1e-05,1.91592]
[1777543903121,46.26,76064.344,0.0,0.99099,1e-05,1.91587]
[1777543905136,46.26,76066.678,0.0,0.991,1e-05,1.91294]
[1777543905742,46.26,76066.678,0.0,0.991,1e-05,1.91294]
[1777543905831,46.26,76066.678,0.0,0.991,1e-05,1.91294]
[1777543908157,46.26,76069.366,0.0,0.99102,1e-05,1.90955]
[1777543909786,46.26,76069.39,0.0,0.99102,1e-05,1.90949]
[1777543909835,46.26,76069.39,0.0,0.99102,1e-05,1.90949]
[1777543910171,46.26,76069.39,0.0,0.99102,1e-05,1.90945]
[1777543913192,46.26,76071.616,0.0,0.99104,1e-05,1.90665]
[1777543918227,46.26,76071.836,0.0,0.99104,1e-05,1.90622]
[1777543921258,46.26,76072.426,0.0,0.99104,1e-05,1.90541]
[1777543921330,46.26,76072.426,0.0,0.99104,1e-05,1.90541]
[1777543922245,46.26,76072.382,0.0,0.99104,1e-05,1.90543]
[1777543924146,46.26,76072.134,0.0,0.99104,1e-05,1.9057]
[1777543924328,46.26,76072.332,0.0,0.99104,1e-05,1.90543]
[1777543926990,46.26,76070.568,0.0,0.99103,1e-05,1.9075]
[1777543927079,46.26,76070.568,0.0,0.99103,1e-05,1.9075]
[1777543927081,46.26,76070.568,0.0,0.99103,1e-05,1.90747]
[1777543932255,46.26,76067.97,0.0,0.99102,1e-05,1.91044]
[1777543934537,46.26,76067.696,0.0,0.99101,1e-05,1.91069]
[1777543934580,46.26,76067.696,0.0,0.99101,1e-05,1.91069]
[1777543938261,46.26,76069.654,0.0,0.99103,1e-05,1.90816]
[1777543941375,46.26,76071.388,0.0,0.99104,1e-05,1.90596]
[1777543941575,46.26,76071.388,0.0,0.99104,1e-05,1.90596]
[1777543941676,46.26,76071.388,0.0,0.99104,1e-05,1.90593]
[1777543944023,46.26,76071.984,0.0,0.99104,1e-05,1.90517]
[1777543944088,46.26,76071.984,0.0,0.99104,1e-05,1.90517]
[1777543945268,46.26,76077.588,0.0,0.99108,1e-05,1.89834]
[1777543951274,46.26,76078.272,0.0,0.99109,1e-05,1.89632]
[1777543955088,46.26,76078.892,0.0,0.9911,1e-05,1.89553]
[1777543955185,46.26,76078.892,0.0,0.9911,1e-05,1.89551]
[1777543956187,46.26,76078.892,0.0,0.9911,1e-05,1.89551]
[1777543956330,46.26,76078.91,0.0,0.9911,1e-05,1.89548]
[1777543963286,46.26,76079.578,0.0,0.9911,1e-05,1.89458]
[1777543968576,46.25,76078.174,0.0,0.99109,1e-05,1.8962]
[1777543973906,46.25,76077.942,0.0,0.99109,1e-05,1.89642]
[1777543974081,46.25,76077.942,0.0,0.99109,1e-05,1.89642]
[1777543975077,46.25,76077.942,0.0,0.99109,1e-05,1.89641]
[1777543975134,46.25,76077.942,0.0,0.99109,1e-05,1.89639]
[1777543975329,46.25,76077.942,0.0,0.99109,1e-05,1.89639]
[1777543980663,46.25,76078.544,0.0,0.9911,1e-05,1.89558]
[1777543987310,46.25,76081.538,0.0,0.99112,1e-05,1.89191]
[1777543993316,46.25,76081.082,0.0,0.99111,1e-05,1.89242]
[1777543994081,46.25,76081.082,0.0,0.99111,1e-05,1.89242]
[1777543994330,46.25,76081.082,0.0,0.99111,1e-05,1.89241]
[1777543999799,46.25,76081.006,0.0,0.99111,1e-05,1.89246]
[1777544004833,46.25,76080.728,0.0,0.99111,1e-05,1.89276]
[1777544007164,46.25,76080.728,0.0,0.99111,1e-05,1.89275]
[1777544007328,46.25,76080.728,0.0,0.99111,1e-05,1.89275]
[1777544008286,46.25,76081.014,0.0,0.99111,1e-05,1.8924]
[1777544008329,46.25,76081.014,0.0,0.99111,1e-05,1.8924]
[1777544008331,46.25,76081.014,0.0,0.99111,1e-05,1.89239]
[1777544014338,46.25,76080.744,0.0,0.99112,1e-05,1.89158]
[1777544020946,46.25,76080.528,0.0,0.99111,1e-05,1.8918]
[1777544025981,46.25,76079.388,0.0,0.99111,1e-05,1.89313]
[1777544031018,46.25,76079.302,0.0,0.99111,1e-05,1.89319]
[1777544032591,46.25,76078.134,0.0,0.9911,1e-05,1.89458]
[1777544032828,46.25,76078.134,0.0,0.9911,1e-05,1.89458]
[1777544034044,46.25,76067.528,0.0,0.99103,1e-05,1.90736]
[1777544038072,46.25,76062.144,0.0,0.99099,1e-05,1.91373]
[1777544039875,46.25,76061.24,0.0,0.99099,1e-05,1.91477]
[1777544040299,46.25,76061.24,0.0,0.99099,1e-05,1.91477]
[1777544041098,46.25,76051.488,0.0,0.99092,1e-05,1.92655]
[1777544042104,46.25,76048.458,0.0,0.9909,1e-05,1.93016]
[1777544043112,46.25,76035.998,0.0,0.99082,1e-05,1.94538]
[1777544044119,46.25,76025.252,0.0,0.99075,1e-05,1.95856]
[1777544047006,46.25,76024.832,0.0,0.99075,1e-05,1.95883]
[1777544047087,46.25,76024.832,0.0,0.99075,1e-05,1.95883]
[1777544052175,46.24,76023.99,0.0,0.99075,1e-05,1.95911]
[1777544053304,46.24,76023.99,0.0,0.99075,1e-05,1.95911]
[1777544053333,46.24,76023.99,0.0,0.99075,1e-05,1.95911]
[1777544053377,46.24,76024.646,0.0,0.99075,1e-05,1.95817]
[1777544058634,46.24,76023.29,0.0,0.99074,1e-05,1.95922]
[1777544058831,46.24,76023.29,0.0,0.99074,1e-05,1.95922]
[1777544064259,46.24,76023.934,0.0,0.99075,1e-05,1.95767]
[1777544067165,46.24,76023.74,0.0,0.99075,1e-05,1.95767]
[1777544067231,46.24,76023.74,0.0,0.99075,1e-05,1.95767]
[1777544069284,46.24,76023.44,0.0,0.99075,1e-05,1.95779]
[1777544069330,46.24,76023.44,0.0,0.99075,1e-05,1.95779]
[1777544069349,46.23,76023.44,0.0,0.99075,1e-05,1.95767]
[1777544071987,46.23,76023.352,0.0,0.99076,1e-05,1.9564]
[1777544072078,46.23,76023.352,0.0,0.99076,1e-05,1.9564]
[1777544073322,46.23,76013.106,0.0,0.99069,1e-05,1.96886]
[1777544078357,46.23,76005.432,0.0,0.99064,1e-05,1.97769]
[1777544079364,46.23,76001.182,0.0,0.99061,1e-05,1.98285]
[1777544083396,46.23,75995.288,0.0,0.99058,1e-05,1.98952]
[1777544084403,46.22,75983.958,0.0,0.9905,1e-05,2.00363]
[1777544085640,46.22,75983.958,0.0,0.9905,1e-05,2.00342]
[1777544087342,46.22,75983.958,0.0,0.9905,1e-05,2.00321]
[1777544088393,46.22,75983.134,0.0,0.9905,1e-05,2.00405]
[1777544088396,46.22,75983.134,0.0,0.9905,1e-05,2.00384]
[1777544088583,46.22,75983.134,0.0,0.9905,1e-05,2.00384]
[1777544094420,46.22,75982.71,0.0,0.9905,1e-05,2.00313]
[1777544097200,46.21,75985.436,0.0,0.99052,1e-05,1.99928]
[1777544097326,46.21,75985.436,0.0,0.99052,1e-05,1.99928]
[1777544102428,46.21,75989.438,0.0,0.99056,1e-05,1.99307]
[1777544103790,46.21,75990.074,0.0,0.99056,1e-05,1.99208]
[1777544103827,46.21,75990.074,0.0,0.99056,1e-05,1.99208]
[1777544105315,46.21,75990.074,0.0,0.99056,1e-05,1.99191]
[1777544105338,46.21,75990.074,0.0,0.99056,1e-05,1.99191]
[1777544105416,46.21,75990.074,0.0,0.99056,1e-05,1.99174]
[1777544106432,46.21,75997.764,0.0,0.99062,1e-05,1.98189]
[1777544111437,46.2,75999.098,0.0,0.99063,1e-05,1.9794]
[1777544114440,46.2,76005.618,0.0,0.99068,1e-05,1.97077]
[1777544116130,46.2,76008.108,0.0,0.9907,1e-05,1.96752]
[1777544116329,46.2,76008.108,0.0,0.9907,1e-05,1.96752]
[1777544120008,46.2,76010.322,0.0,0.99071,1e-05,1.96422]
[1777544120081,46.2,76010.322,0.0,0.99071,1e-05,1.96422]
[1777544120110,46.2,76010.322,0.0,0.99072,1e-05,1.96408]
[1777544122837,46.2,76008.09,0.0,0.9907,1e-05,1.96659]
[1777544123076,46.2,76008.09,0.0,0.9907,1e-05,1.96659]
[1777544127538,46.19,76006.094,0.0,0.99069,1e-05,1.96838]
[1777544127582,46.19,76006.094,0.0,0.99069,1e-05,1.96838]
[1777544127706,46.19,76006.094,0.0,0.99069,1e-05,1.96824]
[1777544132476,46.19,76007.25,0.0,0.99071,1e-05,1.96512]
[1777544132592,46.19,76007.25,0.0,0.99071,1e-05,1.96512]
[1777544137425,46.19,76009.232,0.0,0.99072,1e-05,1.96213]
[1777544137575,46.19,76009.32,0.0,0.99073,1e-05,1.96189]
[1777544139265,46.19,76009.32,0.0,0.99073,1e-05,1.96176]
[1777544139332,46.19,76009.32,0.0,0.99073,1e-05,1.96176]
[1777544139433,46.19,76009.32,0.0,0.99073,1e-05,1.96164]
[1777544140799,46.18,76013.77,0.0,0.99076,1e-05,1.95587]
[1777544143294,46.18,76012.482,0.0,0.99075,1e-05,1.95735]
[1777544143326,46.18,76012.482,0.0,0.99075,1e-05,1.95735]
[1777544146840,46.18,76007.656,0.0,0.99072,1e-05,1.96272]
[1777544150452,46.18,76007.936,0.0,0.99072,1e-05,1.96212]
[1777544150586,46.18,76007.418,0.0,0.99072,1e-05,1.96263]
[1777544152171,46.18,76007.418,0.0,0.99072,1e-05,1.9625]
[1777544152329,46.18,76007.418,0.0,0.99072,1e-05,1.9625]
[1777544152395,46.18,76007.418,0.0,0.99072,1e-05,1.96238]
[1777544157503,46.18,76011.172,0.0,0.99075,1e-05,1.95709]
[1777544157578,46.18,76011.172,0.0,0.99075,1e-05,1.95709]
[1777544162995,46.17,76009.72,0.0,0.99075,1e-05,1.95829]
[1777544163084,46.17,76009.72,0.0,0.99075,1e-05,1.95829]
[1777544165021,46.17,76009.624,0.0,0.99075,1e-05,1.95816]
[1777544165084,46.17,76009.624,0.0,0.99075,1e-05,1.95816]
[1777544165124,46.17,76009.624,0.0,0.99075,1e-05,1.95802]
[1777544165973,46.17,76002.64,0.0,0.9907,1e-05,1.96659]
[1777544167053,46.17,76002.64,0.0,0.9907,1e-05,1.96659]
[1777544167080,46.17,76002.64,0.0,0.9907,1e-05,1.96659]
[1777544171292,46.17,76002.722,0.0,0.9907,1e-05,1.96594]
[1777544171325,46.17,76002.722,0.0,0.9907,1e-05,1.96594]
[1777544174072,46.17,76002.124,0.0,0.9907,1e-05,1.96628]
[1777544174326,46.17,76002.124,0.0,0.9907,1e-05,1.96628]
[1777544174427,46.17,76002.124,0.0,0.9907,1e-05,1.96613]
[1777544175330,46.17,76002.124,0.0,0.9907,1e-05,1.96613]
[1777544176047,46.16,75996.9,0.0,0.99067,1e-05,1.97237]
[1777544180960,46.16,75997.782,0.0,0.99068,1e-05,1.97068]
[1777544181076,46.16,75997.782,0.0,0.99068,1e-05,1.97068]
[1777544181082,46.16,75997.782,0.0,0.99068,1e-05,1.97054]
[1777544185110,46.16,76002.7,0.0,0.99071,1e-05,1.96385]
[1777544186818,46.16,76002.936,0.0,0.99072,1e-05,1.96343]
[1777544186831,46.16,76002.936,0.0,0.99072,1e-05,1.96343]
[1777544187217,46.16,76002.936,0.0,0.99072,1e-05,1.9633]
[1777544189327,46.16,76003.334,0.0,0.99072,1e-05,1.96267]
[1777544195180,46.15,76004.086,0.0,0.99074,1e-05,1.95973]
[1777544200215,46.15,76001.506,0.0,0.99072,1e-05,1.96231]
[1777544200931,46.15,76001.506,0.0,0.99072,1e-05,1.96231]
[1777544201076,46.15,76001.506,0.0,0.99072,1e-05,1.96231]
[1777544201223,46.15,76001.506,0.0,0.99072,1e-05,1.96218]
[1777544202398,46.15,76001.506,0.0,0.99072,1e-05,1.96218]
[1777544202575,46.15,76001.506,0.0,0.99072,1e-05,1.96206]
[1777544208271,46.15,76001.032,0.0,0.99072,1e-05,1.96188]
[1777544208685,46.15,76001.032,0.0,0.99072,1e-05,1.96188]
[1777544208826,46.15,76001.032,0.0,0.99072,1e-05,1.96188]
[1777544209278,46.15,76001.032,0.0,0.99072,1e-05,1.96176]
[1777544209792,46.15,76001.032,0.0,0.99072,1e-05,1.96176]
[1777544209835,46.15,76001.032,0.0,0.99072,1e-05,1.96176]
[1777544215320,46.14,76001.638,0.0,0.99073,1e-05,1.96025]
[1777544216976,46.14,76001.14,0.0,0.99073,1e-05,1.96073]
[1777544217078,46.14,76001.14,0.0,0.99073,1e-05,1.96073]
[1777544217512,46.14,76001.14,0.0,0.99073,1e-05,1.96073]
[1777544217545,46.14,75990.774,0.0,0.99066,1e-05,1.97354]
[1777544217578,46.14,75990.774,0.0,0.99066,1e-05,1.97354]
[1777544222415,46.14,75988.626,0.0,0.99065,1e-05,1.97563]
[1777544222422,46.14,75988.626,0.0,0.99065,1e-05,1.97548]
[1777544222578,46.14,75988.626,0.0,0.99065,1e-05,1.97548]
[1777544223263,46.14,75988.626,0.0,0.99065,1e-05,1.97548]
[1777544223331,46.14,75988.626,0.0,0.99065,1e-05,1.97548]
[1777544227405,46.14,75984.392,0.0,0.99062,1e-05,1.98001]
[1777544229256,46.13,75982.394,0.0,0.99061,1e-05,1.98236]
[1777544229327,46.13,75982.394,0.0,0.99061,1e-05,1.98236]
[1777544229419,46.13,75982.394,0.0,0.99061,1e-05,1.98219]
[1777544229756,46.13,75982.394,0.0,0.99061,1e-05,1.98219]
[1777544229829,46.13,75982.394,0.0,0.99061,1e-05,1.98219]
[1777544232440,46.13,75978.38,0.0,0.99059,1e-05,1.98673]
[1777544235225,46.13,75979.21,0.0,0.99059,1e-05,1.98535]
[1777544235329,46.13,75979.21,0.0,0.99059,1e-05,1.98535]
[1777544235461,46.13,75979.21,0.0,0.9906,1e-05,1.98518]
[1777544235653,46.13,75979.21,0.0,0.9906,1e-05,1.98518]
[1777544235830,46.13,75979.21,0.0,0.9906,1e-05,1.98518]
[1777544241503,46.13,75981.274,0.0,0.99061,1e-05,1.9816]
[1777544245776,46.12,75982.256,0.0,0.99063,1e-05,1.97972]
[1777544245828,46.12,75982.256,0.0,0.99063,1e-05,1.97972]
[1777544246492,46.12,75982.256,0.0,0.99063,1e-05,1.97972]
[1777544246538,46.12,75982.256,0.0,0.99063,1e-05,1.97956]
[1777544246579,46.12,75982.256,0.0,0.99063,1e-05,1.97956]
[1777544252580,46.12,75980.564,0.0,0.99062,1e-05,1.9796]
[1777544253583,46.12,75986.042,0.0,0.99066,1e-05,1.97258]
[1777544254584,46.12,75991.756,0.0,0.9907,1e-05,1.96529]
[1777544255585,46.12,76000.426,0.0,0.99076,1e-05,1.95436]
[1777544256541,46.12,76000.426,0.0,0.99076,1e-05,1.95436]
[1777544256580,46.12,76000.426,0.0,0.99076,1e-05,1.95436]
[1777544256586,46.12,76002.978,0.0,0.99078,1e-05,1.95108]
[1777544257303,46.12,76002.978,0.0,0.99078,1e-05,1.95108]
[1777544257332,46.12,76002.978,0.0,0.99078,1e-05,1.95108]
[1777544262490,46.11,76001.398,0.0,0.99077,1e-05,1.95251]
[1777544262583,46.11,76001.398,0.0,0.99077,1e-05,1.95251]
[1777544262592,46.11,76001.584,0.0,0.99078,1e-05,1.95217]
[1777544263605,46.11,76001.65,0.0,0.99078,1e-05,1.95198]
[1777544263826,46.11,76001.65,0.0,0.99078,1e-05,1.95198]
[1777544269599,46.11,76002.582,0.0,0.99079,1e-05,1.95019]
[1777544274603,46.11,76002.294,0.0,0.99079,1e-05,1.95003]
[1777544275814,46.11,76001.368,0.0,0.99078,1e-05,1.95108]
[1777544275828,46.11,76001.368,0.0,0.99078,1e-05,1.95108]
[1777544276271,46.11,76001.368,0.0,0.99078,1e-05,1.95108]
[1777544276331,46.11,76001.368,0.0,0.99078,1e-05,1.95108]
[1777544276338,46.11,76001.368,0.0,0.99078,1e-05,1.95096]
[1777544277606,46.11,75997.014,0.0,0.99075,1e-05,1.95627]
[1777544282611,46.1,75996.27,0.0,0.99075,1e-05,1.95661]
[1777544284613,46.1,75996.008,0.0,0.99075,1e-05,1.95682]
[1777544284832,46.1,75997.282,0.0,0.99076,1e-05,1.95512]
[1777544284991,46.1,75997.282,0.0,0.99076,1e-05,1.95512]
[1777544285082,46.1,75997.282,0.0,0.99076,1e-05,1.95512]
[1777544285093,46.1,75997.282,0.0,0.99076,1e-05,1.95501]
[1777544291572,46.1,75996.702,0.0,0.99076,1e-05,1.95517]
[1777544291827,46.1,75997.53,0.0,0.99077,1e-05,1.95403]
[1777544296957,46.1,75999.45,0.0,0.99078,1e-05,1.951]
[1777544300313,46.1,75999.91,0.0,0.99079,1e-05,1.95022]
[1777544300328,46.1,75999.91,0.0,0.99079,1e-05,1.95022]
[1777544300414,46.09,75999.91,0.0,0.99079,1e-05,1.95013]
[1777544300635,46.09,75999.91,0.0,0.99079,1e-05,1.95013]
[1777544300834,46.09,75999.91,0.0,0.99079,1e-05,1.95013]
[1777544301992,46.09,76006.216,0.0,0.99083,1e-05,1.94212]
[1777544307028,46.09,76005.704,0.0,0.99083,1e-05,1.9423]
[1777544312642,46.09,76006.17,0.0,0.99084,1e-05,1.94017]
[1777544318285,46.09,76004.45,0.0,0.99083,1e-05,1.94187]
[1777544318329,46.09,76004.45,0.0,0.99083,1e-05,1.94187]
[1777544318373,46.09,76004.45,0.0,0.99083,1e-05,1.94178]
[1777544318719,46.09,76004.45,0.0,0.99083,1e-05,1.94178]
[1777544318831,46.09,76004.45,0.0,0.99083,1e-05,1.94178]
[1777544324146,46.09,76005.824,0.0,0.99084,1e-05,1.93957]
[1777544328108,46.08,76005.04,0.0,0.99084,1e-05,1.9403]
[1777544328331,46.08,76005.04,0.0,0.99084,1e-05,1.9403]
[1777544328500,46.08,76005.04,0.0,0.99084,1e-05,1.9403]
[1777544328587,46.08,76005.04,0.0,0.99084,1e-05,1.9403]
[1777544328601,46.08,76005.04,0.0,0.99084,1e-05,1.94022]
[1777544329182,46.08,76010.122,0.0,0.99087,1e-05,1.93387]
[1777544332838,46.08,76008.91,0.0,0.99087,1e-05,1.93513]
[1777544333037,46.08,76008.91,0.0,0.99087,1e-05,1.93513]
[1777544333079,46.08,76008.91,0.0,0.99087,1e-05,1.93513]
[1777544333210,46.08,76008.91,0.0,0.99087,1e-05,1.93505]
[1777544338245,46.08,76005.984,0.0,0.99085,1e-05,1.93826]
[1777544343280,46.08,76006.094,0.0,0.99085,1e-05,1.93772]
[1777544343988,46.08,76006.094,0.0,0.99085,1e-05,1.93772]
[1777544344082,46.08,76006.094,0.0,0.99085,1e-05,1.93772]
[1777544344617,46.08,76006.094,0.0,0.99085,1e-05,1.93772]
[1777544344674,46.08,76006.544,0.0,0.99086,1e-05,1.93708]
[1777544344830,46.08,76006.544,0.0,0.99086,1e-05,1.93708]
[1777544349470,46.08,76007.852,0.0,0.99087,1e-05,1.93516]
[1777544349582,46.08,76007.852,0.0,0.99087,1e-05,1.93516]
[1777544349679,46.08,76003.76,0.0,0.99084,1e-05,1.94014]
[1777544349837,46.08,76003.76,0.0,0.99084,1e-05,1.94014]
[1777544350086,46.08,76003.76,0.0,0.99084,1e-05,1.94014]
[1777544352343,46.08,75998.398,0.0,0.99081,1e-05,1.9465]
[1777544353857,46.08,75998.192,0.0,0.9908,1e-05,1.94666]
[1777544354074,46.08,75998.192,0.0,0.9908,1e-05,1.94666]
[1777544354336,46.08,75998.192,0.0,0.9908,1e-05,1.94666]
[1777544354587,46.08,75998.192,0.0,0.9908,1e-05,1.94666]
[1777544354684,46.07,75995.576,0.0,0.99079,1e-05,1.94981]
[1777544358385,46.07,75991.162,0.0,0.99076,1e-05,1.95487]
[1777544361552,46.07,75991.036,0.0,0.99076,1e-05,1.9548]
[1777544361581,46.07,75991.036,0.0,0.99076,1e-05,1.9548]
[1777544361653,46.07,75991.036,0.0,0.99076,1e-05,1.95469]
[1777544361809,46.07,75991.036,0.0,0.99076,1e-05,1.95469]
[1777544361831,46.07,75991.036,0.0,0.99076,1e-05,1.95469]
[1777544366739,46.07,75989.02,0.0,0.99075,1e-05,1.95665]
[1777544366830,46.07,75989.02,0.0,0.99075,1e-05,1.95665]
[1777544366982,46.07,75989.02,0.0,0.99075,1e-05,1.95665]
[1777544367081,46.07,75989.02,0.0,0.99075,1e-05,1.95665]
[1777544367448,46.07,75989.02,0.0,0.99075,1e-05,1.95654]
[1777544372482,46.07,75988.87,0.0,0.99076,1e-05,1.95504]
[1777544374513,46.07,75988.168,0.0,0.99075,1e-05,1.9558]
[1777544374580,46.07,75988.168,0.0,0.99075,1e-05,1.9558]
[1777544374605,46.07,75988.168,0.0,0.99075,1e-05,1.95568]
[1777544375267,46.07,75988.168,0.0,0.99075,1e-05,1.95568]
[1777544375331,46.07,75988.168,0.0,0.99075,1e-05,1.95568]
[1777544379353,46.06,75985.688,0.0,0.99074,1e-05,1.95831]
[1777544379596,46.06,75985.688,0.0,0.99074,1e-05,1.95831]
[1777544380539,46.06,75981.946,0.0,0.99071,1e-05,1.96273]
[1777544381405,46.06,75981.946,0.0,0.99071,1e-05,1.96273]
[1777544381575,46.06,75981.946,0.0,0.99071,1e-05,1.96273]
[1777544381677,46.06,75981.946,0.0,0.99071,1e-05,1.9626]
[1777544382553,46.06,75977.564,0.0,0.99069,1e-05,1.96795]
[1777544383810,46.06,75979.416,0.0,0.9907,1e-05,1.96551]
[1777544383831,46.06,75979.416,0.0,0.9907,1e-05,1.96551]
[1777544389602,46.06,75981.216,0.0,0.99072,1e-05,1.9625]
[1777544391589,46.06,75981.046,0.0,0.99071,1e-05,1.96259]
[1777544391677,46.06,75981.046,0.0,0.99072,1e-05,1.96246]
[1777544391829,46.06,75981.046,0.0,0.99072,1e-05,1.96246]
[1777544392468,46.06,75981.046,0.0,0.99072,1e-05,1.96246]
[1777544392583,46.06,75981.046,0.0,0.99072,1e-05,1.96246]
[1777544392622,46.06,75981.046,0.0,0.99072,1e-05,1.96233]
[1777544394637,46.05,75977.482,0.0,0.99069,1e-05,1.96654]
[1777544396651,46.05,75980.368,0.0,0.99071,1e-05,1.96267]
[1777544397912,46.05,75980.154,0.0,0.99071,1e-05,1.96282]
[1777544398056,46.05,75980.154,0.0,0.99071,1e-05,1.96282]
[1777544398218,46.05,75980.154,0.0,0.99071,1e-05,1.96282]
[1777544398335,46.05,75980.154,0.0,0.99071,1e-05,1.96282]
[1777544398665,46.05,75980.154,0.0,0.99071,1e-05,1.96269]
[1777544401698,46.05,75972.418,0.0,0.99066,1e-05,1.97196]
[1777544402706,46.05,75966.33,0.0,0.99062,1e-05,1.97947]
[1777544403022,46.05,75966.33,0.0,0.99062,1e-05,1.97947]
[1777544403076,46.05,75966.33,0.0,0.99062,1e-05,1.97947]
[1777544403712,46.05,75966.33,0.0,0.99062,1e-05,1.97932]
[1777544404720,46.05,75969.056,0.0,0.99064,1e-05,1.97574]
[1777544404739,46.05,75969.056,0.0,0.99064,1e-05,1.97574]
[1777544404831,46.05,75969.056,0.0,0.99064,1e-05,1.97574]
[1777544410746,46.04,75971.08,0.0,0.99066,1e-05,1.97234]
[1777544415751,46.04,75971.478,0.0,0.99067,1e-05,1.97113]
[1777544418005,46.04,75971.598,0.0,0.99067,1e-05,1.97071]
[1777544418082,46.04,75971.598,0.0,0.99067,1e-05,1.97071]
[1777544418106,46.04,75971.598,0.0,0.99067,1e-05,1.97058]
[1777544418800,46.04,75971.598,0.0,0.99067,1e-05,1.97058]
[1777544418831,46.04,75971.598,0.0,0.99067,1e-05,1.97058]
[1777544419755,46.04,75975.272,0.0,0.9907,1e-05,1.96584]
[1777544422288,46.04,75976.004,0.0,0.9907,1e-05,1.96466]
[1777544422341,46.04,75976.004,0.0,0.9907,1e-05,1.96466]
[1777544422988,46.04,75976.004,0.0,0.9907,1e-05,1.96454]
[1777544423077,46.04,75976.004,0.0,0.9907,1e-05,1.96454]
[1777544423178,46.04,75976.004,0.0,0.9907,1e-05,1.9644]
[1777544424760,46.04,75969.68,0.0,0.99066,1e-05,1.97219]
[1777544427386,46.04,75968.796,0.0,0.99066,1e-05,1.97302]
[1777544427589,46.04,75968.796,0.0,0.99066,1e-05,1.97302]
[1777544429765,46.03,75971.812,0.0,0.99068,1e-05,1.96882]
[1777544434770,46.03,75973.074,0.0,0.9907,1e-05,1.96546]
[1777544435944,46.03,75972.934,0.0,0.9907,1e-05,1.96551]
[1777544436080,46.03,75972.934,0.0,0.9907,1e-05,1.96551]
[1777544436705,46.03,75972.934,0.0,0.9907,1e-05,1.96551]
[1777544436770,46.03,75972.934,0.0,0.9907,1e-05,1.96551]
[1777544436772,46.03,75973.26,0.0,0.9907,1e-05,1.96497]
[1777544438774,46.03,75979.376,0.0,0.99074,1e-05,1.95708]
[1777544439775,46.03,75983.556,0.0,0.99077,1e-05,1.95176]
[1777544440180,46.03,75983.556,0.0,0.99077,1e-05,1.95176]
[1777544440334,46.03,75983.556,0.0,0.99077,1e-05,1.95176]
[1777544446782,46.02,75984.044,0.0,0.99078,1e-05,1.95045]
[1777544447609,46.02,75984.044,0.0,0.99078,1e-05,1.95045]
[1777544447783,46.02,75984.304,0.0,0.99078,1e-05,1.95003]
[1777544447828,46.02,75984.304,0.0,0.99078,1e-05,1.95003]
[1777544448385,46.02,75984.304,0.0,0.99078,1e-05,1.95003]
[1777544448581,46.02,75984.304,0.0,0.99078,1e-05,1.95003]
[1777544448668,46.02,75984.304,0.0,0.99078,1e-05,1.94992]
[1777544449032,46.02,75979.08,0.0,0.99075,1e-05,1.95631]
[1777544451047,46.02,75975.494,0.0,0.99072,1e-05,1.96055]
[1777544451953,46.02,75975.494,0.0,0.99072,1e-05,1.96055]
[1777544452078,46.02,75975.494,0.0,0.99072,1e-05,1.96055]
[1777544452300,46.02,75975.494,0.0,0.99072,1e-05,1.96055]
[1777544452326,46.02,75975.494,0.0,0.99072,1e-05,1.96055]
[1777544452401,46.02,75975.494,0.0,0.99072,1e-05,1.96043]
[1777544454067,46.02,75977.706,0.0,0.99074,1e-05,1.95746]
[1777544455537,46.02,75977.706,0.0,0.99074,1e-05,1.95746]
[1777544455578,46.02,75977.706,0.0,0.99074,1e-05,1.95746]
[1777544456082,46.02,75985.4,0.0,0.9908,1e-05,1.94767]
[1777544459323,46.02,75984.824,0.0,0.99079,1e-05,1.94819]
[1777544459577,46.02,75984.824,0.0,0.99079,1e-05,1.94819]
[1777544459676,46.02,75984.824,0.0,0.99079,1e-05,1.9481]
[1777544461375,46.02,75985.482,0.0,0.9908,1e-05,1.94719]
[1777544461580,46.02,75985.482,0.0,0.9908,1e-05,1.94719]
[1777544463135,46.02,75987.828,0.0,0.99082,1e-05,1.944]
[1777544467254,46.02,75987.002,0.0,0.99081,1e-05,1.94476]
[1777544467329,46.02,75987.002,0.0,0.99081,1e-05,1.94476]
[1777544469805,46.01,75982.884,0.0,0.99078,1e-05,1.9496]
[1777544472729,46.01,75983.544,0.0,0.99079,1e-05,1.94858]
[1777544472830,46.01,75981.934,0.0,0.99078,1e-05,1.95049]
[1777544473327,46.01,75981.934,0.0,0.99078,1e-05,1.95049]
[1777544473430,46.01,75981.934,0.0,0.99078,1e-05,1.95039]
[1777544476413,46.01,75984.186,0.0,0.9908,1e-05,1.94739]
[1777544476583,46.01,75984.186,0.0,0.9908,1e-05,1.94739]
[1777544482467,46.01,75985.604,0.0,0.99081,1e-05,1.94508]
[1777544482578,46.01,75985.604,0.0,0.99081,1e-05,1.94508]
[1777544483980,46.01,75986.516,0.0,0.99082,1e-05,1.94377]
[1777544484082,46.01,75986.516,0.0,0.99082,1e-05,1.94377]
[1777544484282,46.01,75986.516,0.0,0.99082,1e-05,1.94368]
[1777544489318,46.01,75984.008,0.0,0.9908,1e-05,1.94634]
[1777544490576,46.01,75984.008,0.0,0.9908,1e-05,1.94634]
[1777544490831,46.01,75984.008,0.0,0.9908,1e-05,1.94625]
[1777544496367,46.0,75983.54,0.0,0.99081,1e-05,1.94517]
[1777544498437,46.0,75984.098,0.0,0.99081,1e-05,1.94439]
[1777544498579,46.0,75984.098,0.0,0.99081,1e-05,1.94439]
[1777544499544,46.0,75984.098,0.0,0.99081,1e-05,1.9443]
[1777544499581,46.0,75984.098,0.0,0.99081,1e-05,1.9443]
[1777544499682,46.0,75984.098,0.0,0.99081,1e-05,1.94421]
[1777544503026,46.0,75985.358,0.0,0.99082,1e-05,1.94239]
[1777544503076,46.0,75985.358,0.0,0.99082,1e-05,1.94239]
[1777544508451,46.0,75987.14,0.0,0.99084,1e-05,1.93969]
[1777544513849,46.0,75987.144,0.0,0.99084,1e-05,1.93928]
[1777544519528,46.0,75987.248,0.0,0.99084,1e-05,1.93868]
[1777544523478,45.99,75988.366,0.0,0.99085,1e-05,1.93707]
[1777544523581,45.99,75988.366,0.0,0.99085,1e-05,1.93707]
[1777544524563,45.99,75991.12,0.0,0.99087,1e-05,1.93354]
[1777544525249,45.99,75991.12,0.0,0.99087,1e-05,1.93354]
[1777544525331,45.99,75991.12,0.0,0.99087,1e-05,1.93354]
[1777544525571,45.99,75991.12,0.0,0.99087,1e-05,1.9335]
[1777544526577,45.99,76003.894,0.0,0.99096,1e-05,1.9177]
[1777544529448,45.99,76002.334,0.0,0.99095,1e-05,1.91953]
[1777544529579,45.99,76002.334,0.0,0.99095,1e-05,1.91953]
[1777544534634,45.99,75999.418,0.0,0.99093,1e-05,1.92282]
[1777544537591,45.99,76000.686,0.0,0.99094,1e-05,1.92117]
[1777544537830,45.99,76000.686,0.0,0.99094,1e-05,1.92117]
[1777544539776,45.99,76000.63,0.0,0.99094,1e-05,1.92114]
[1777544539826,45.99,76000.63,0.0,0.99094,1e-05,1.92114]
[1777544539875,45.99,76000.692,0.0,0.99094,1e-05,1.92102]
[1777544544964,45.99,76000.93,0.0,0.99094,1e-05,1.92049]
[1777544545081,45.99,76000.93,0.0,0.99094,1e-05,1.92049]
[1777544550642,45.99,76002.556,0.0,0.99095,1e-05,1.91828]
[1777544550831,45.99,76002.556,0.0,0.99095,1e-05,1.91828]
[1777544551726,45.99,76003.962,0.0,0.99096,1e-05,1.91652]
[1777544551833,45.99,76003.962,0.0,0.99096,1e-05,1.91652]
[1777544551887,45.99,76004.624,0.0,0.99097,1e-05,1.91456]
[1777544557797,45.99,76007.576,0.0,0.991,1e-05,1.91077]
[1777544562832,45.99,76007.156,0.0,0.99099,1e-05,1.91115]
[1777544566193,45.99,76007.44,0.0,0.991,1e-05,1.91071]
[1777544566330,45.99,76007.44,0.0,0.991,1e-05,1.91071]
[1777544572907,45.99,76007.514,0.0,0.991,1e-05,1.91043]
[1777544578913,45.99,76007.338,0.0,0.991,1e-05,1.91048]
[1777544581360,45.99,76009.276,0.0,0.99101,1e-05,1.90806]
[1777544581577,45.99,76009.276,0.0,0.99101,1e-05,1.90806]
[1777544582886,45.99,76009.276,0.0,0.99101,1e-05,1.90804]
[1777544582917,45.99,76012.662,0.0,0.99103,1e-05,1.90388]
[1777544583079,45.99,76012.662,0.0,0.99103,1e-05,1.90388]
[1777544588928,45.98,76009.684,0.0,0.99101,1e-05,1.90741]
[1777544594934,45.98,76009.396,0.0,0.99101,1e-05,1.90763]
[1777544595531,45.98,76009.396,0.0,0.99101,1e-05,1.90763]
[1777544595576,45.98,76009.396,0.0,0.99101,1e-05,1.90763]
[1777544600940,45.98,76009.114,0.0,0.99101,1e-05,1.90783]
[1777544603269,45.98,76008.96,0.0,0.99101,1e-05,1.90797]
[1777544603326,45.98,76008.96,0.0,0.99101,1e-05,1.90797]
[1777544604827,45.98,76008.96,0.0,0.99101,1e-05,1.90795]
[1777544604929,45.98,76008.96,0.0,0.99101,1e-05,1.90792]
[1777544605079,45.98,76008.96,0.0,0.99101,1e-05,1.90792]
[1777544610125,45.98,76008.282,0.0,0.99101,1e-05,1.90863]
[1777544610240,45.98,76008.282,0.0,0.99101,1e-05,1.90863]
[1777544614012,45.98,76008.056,0.0,0.99101,1e-05,1.90771]
[1777544614079,45.98,76008.056,0.0,0.99101,1e-05,1.90771]
[1777544615724,45.98,76008.056,0.0,0.99101,1e-05,1.90769]
[1777544615835,45.98,76008.056,0.0,0.99101,1e-05,1.90769]
[1777544615933,45.98,76008.056,0.0,0.99101,1e-05,1.90765]
[1777544616208,45.98,75999.028,0.0,0.99095,1e-05,1.91868]
[1777544619063,45.98,75998.632,0.0,0.99095,1e-05,1.91908]
[1777544619074,45.98,75998.632,0.0,0.99095,1e-05,1.91908]
[1777544624265,45.98,75999.646,0.0,0.99096,1e-05,1.91759]
[1777544626542,45.98,76000.014,0.0,0.99096,1e-05,1.9171]
[1777544626580,45.98,76000.014,0.0,0.99096,1e-05,1.9171]
[1777544629089,45.98,75999.956,0.0,0.99096,1e-05,1.91705]
[1777544629332,45.98,75999.956,0.0,0.99096,1e-05,1.91705]
[1777544629434,45.98,75999.956,0.0,0.99096,1e-05,1.91701]
[1777544634334,45.98,75994.53,0.0,0.99092,1e-05,1.92347]
[1777544639369,45.98,75994.566,0.0,0.99093,1e-05,1.92317]
[1777544643327,45.98,75994.44,0.0,0.99093,1e-05,1.92315]
[1777544644405,45.98,75984.936,0.0,0.99086,1e-05,1.93476]
[1777544649440,45.97,75985.03,0.0,0.99086,1e-05,1.9343]
[1777544653470,45.97,75980.856,0.0,0.99084,1e-05,1.93917]
[1777544654540,45.97,75980.856,0.0,0.99084,1e-05,1.93917]
[1777544654589,45.97,75980.856,0.0,0.99084,1e-05,1.93917]
[1777544654859,45.97,75980.856,0.0,0.99084,1e-05,1.93917]
[1777544654874,45.97,75980.856,0.0,0.99084,1e-05,1.93909]
[1777544655076,45.97,75980.856,0.0,0.99084,1e-05,1.93909]
[1777544660519,45.97,75980.182,0.0,0.99084,1e-05,1.93945]
[1777544665554,45.97,75980.446,0.0,0.99084,1e-05,1.93873]
[1777544670589,45.97,75978.01,0.0,0.99083,1e-05,1.94135]
[1777544673590,45.97,75978.076,0.0,0.99083,1e-05,1.94]
[1777544673829,45.97,75978.076,0.0,0.99083,1e-05,1.94]
[1777544673930,45.97,75978.076,0.0,0.99083,1e-05,1.93992]
[1777544674706,45.97,75978.076,0.0,0.99083,1e-05,1.93992]
[1777544674826,45.97,75978.076,0.0,0.99083,1e-05,1.93992]
[1777544681032,45.96,75979.052,0.0,0.99084,1e-05,1.93816]
[1777544684530,45.96,75978.75,0.0,0.99084,1e-05,1.9383]
[1777544684590,45.96,75978.75,0.0,0.99084,1e-05,1.9383]
[1777544684975,45.96,75978.75,0.0,0.99084,1e-05,1.9383]
[1777544685037,45.96,75975.938,0.0,0.99082,1e-05,1.94171]
[1777544685075,45.96,75975.938,0.0,0.99082,1e-05,1.94171]
[1777544690731,45.96,75974.22,0.0,0.99081,1e-05,1.94335]
[1777544694377,45.96,75971.474,0.0,0.9908,1e-05,1.94649]
[1777544694591,45.96,75971.474,0.0,0.9908,1e-05,1.94649]
[1777544694759,45.96,75971.474,0.0,0.9908,1e-05,1.94639]
[1777544695768,45.96,75971.474,0.0,0.9908,1e-05,1.94639]
[1777544695827,45.96,75971.474,0.0,0.9908,1e-05,1.94639]
[1777544697779,45.96,75967.116,0.0,0.99077,1e-05,1.95153]
[1777544700175,45.96,75967.496,0.0,0.99077,1e-05,1.95085]
[1777544700332,45.96,75967.496,0.0,0.99077,1e-05,1.95085]
[1777544700802,45.96,75967.496,0.0,0.99077,1e-05,1.95085]
[1777544700827,45.96,75967.496,0.0,0.99077,1e-05,1.95085]
[1777544700928,45.96,75967.496,0.0,0.99077,1e-05,1.95075]
[1777544704829,45.95,75963.082,0.0,0.99074,1e-05,1.95584]
[1777544709864,45.95,75961.782,0.0,0.99074,1e-05,1.95693]
[1777544713804,45.95,75959.652,0.0,0.99073,1e-05,1.95926]
[1777544713832,45.95,75959.652,0.0,0.99073,1e-05,1.95926]
[1777544713892,45.95,75959.652,0.0,0.99073,1e-05,1.95915]
[1777544714615,45.95,75959.652,0.0,0.99073,1e-05,1.95915]
[1777544714828,45.95,75959.652,0.0,0.99073,1e-05,1.95915]
[1777544718764,45.95,75959.358,0.0,0.99073,1e-05,1.95907]
[1777544718832,45.95,75959.358,0.0,0.99073,1e-05,1.95907]
[1777544718926,45.95,75959.358,0.0,0.99073,1e-05,1.95896]
[1777544721646,45.95,75959.028,0.0,0.99073,1e-05,1.95914]
[1777544721827,45.95,75959.028,0.0,0.99073,1e-05,1.95914]
[1777544726984,45.94,75955.116,0.0,0.9907,1e-05,1.96335]
[1777544727555,45.94,75955.116,0.0,0.9907,1e-05,1.96335]
[1777544727581,45.94,75955.116,0.0,0.9907,1e-05,1.96335]
[1777544727990,45.94,75955.116,0.0,0.9907,1e-05,1.96322]
[1777544728163,45.94,75955.116,0.0,0.9907,1e-05,1.96322]
[1777544728330,45.94,75955.116,0.0,0.9907,1e-05,1.96322]
[1777544731011,45.94,75950.756,0.0,0.99068,1e-05,1.96719]
[1777544734769,45.94,75950.82,0.0,0.99068,1e-05,1.96672]
[1777544734832,45.94,75950.82,0.0,0.99068,1e-05,1.96672]
[1777544735039,45.94,75950.82,0.0,0.99068,1e-05,1.96658]
[1777544735452,45.94,75950.82,0.0,0.99068,1e-05,1.96658]
[1777544735580,45.94,75950.82,0.0,0.99068,1e-05,1.96658]
[1777544737053,45.94,75942.628,0.0,0.99062,1e-05,1.97725]
[1777544741034,45.95,75941.802,0.0,0.99061,1e-05,1.97979]
[1777544741085,45.95,75941.802,0.0,0.99061,1e-05,1.97979]
[1777544741094,45.95,75944.564,0.0,0.99063,1e-05,1.9768]
[1777544741452,45.95,75944.564,0.0,0.99063,1e-05,1.9768]
[1777544741579,45.95,75944.564,0.0,0.99063,1e-05,1.9768]
[1777544747100,45.96,75943.412,0.0,0.99061,1e-05,1.97994]
[1777544749850,45.96,75943.566,0.0,0.99061,1e-05,1.97945]
[1777544750033,45.96,75943.566,0.0,0.99061,1e-05,1.97945]
[1777544750078,45.96,75943.566,0.0,0.99061,1e-05,1.97945]
[1777544750103,45.95,75944.492,0.0,0.99062,1e-05,1.97813]
[1777544755107,45.95,75944.544,0.0,0.99062,1e-05,1.97733]
[1777544760112,45.95,75946.042,0.0,0.99064,1e-05,1.97472]
[1777544764918,45.95,75946.192,0.0,0.99064,1e-05,1.97397]
[1777544765082,45.95,75946.192,0.0,0.99064,1e-05,1.97397]
[1777544765117,45.95,75946.286,0.0,0.99064,1e-05,1.97371]
[1777544765538,45.95,75946.286,0.0,0.99064,1e-05,1.97371]
[1777544765579,45.95,75946.286,0.0,0.99064,1e-05,1.97371]
[1777544771123,45.94,75946.694,0.0,0.99065,1e-05,1.97237]
[1777544776326,45.94,75946.294,0.0,0.99065,1e-05,1.97205]
[1777544780058,45.94,75946.122,0.0,0.99065,1e-05,1.97213]
[1777544780085,45.94,75946.122,0.0,0.99065,1e-05,1.97213]
[1777544780068,45.94,75946.122,0.0,0.99065,1e-05,1.97186]
[1777544780473,45.94,75946.122,0.0,0.99065,1e-05,1.97186]
[1777544780579,45.94,75946.122,0.0,0.99065,1e-05,1.97186]
[1777544786138,45.93,75950.822,0.0,0.99069,1e-05,1.96516]
[1777544791143,45.93,75952.436,0.0,0.99071,1e-05,1.9614]
[1777544796469,45.93,75955.878,0.0,0.99074,1e-05,1.95641]
[1777544803155,45.92,75958.188,0.0,0.99076,1e-05,1.95291]
[1777544808554,45.92,75960.058,0.0,0.99077,1e-05,1.94999]
[1777544813589,45.92,75959.65,0.0,0.99077,1e-05,1.95003]
[1777544815603,45.92,75965.414,0.0,0.99081,1e-05,1.94267]
[1777544816180,45.92,75965.414,0.0,0.99081,1e-05,1.94267]
[1777544816330,45.92,75965.414,0.0,0.99081,1e-05,1.94267]
[1777544816791,45.92,75965.414,0.0,0.99081,1e-05,1.94267]
[1777544816836,45.92,75965.414,0.0,0.99081,1e-05,1.94267]
[1777544816892,45.92,75965.414,0.0,0.99081,1e-05,1.94259]
[1777544822126,45.92,75966.12,0.0,0.99082,1e-05,1.94139]
[1777544822328,45.92,75966.372,0.0,0.99082,1e-05,1.941]
[1777544826075,45.92,75966.898,0.0,0.99083,1e-05,1.94011]
[1777544826176,45.92,75966.898,0.0,0.99083,1e-05,1.94004]
[1777544826337,45.92,75966.898,0.0,0.99083,1e-05,1.94004]
[1777544826637,45.92,75966.898,0.0,0.99083,1e-05,1.94004]
[1777544826836,45.92,75966.898,0.0,0.99083,1e-05,1.94004]
[1777544826937,45.92,75966.898,0.0,0.99083,1e-05,1.93998]
[1777544827687,45.92,75974.352,0.0,0.99088,1e-05,1.93067]
[1777544832722,45.91,75973.614,0.0,0.99088,1e-05,1.93129]
[1777544834846,45.91,75972.136,0.0,0.99087,1e-05,1.93306]
[1777544835081,45.91,75972.136,0.0,0.99087,1e-05,1.93306]
[1777544835182,45.91,75972.136,0.0,0.99087,1e-05,1.93299]
[1777544835507,45.91,75972.136,0.0,0.99087,1e-05,1.93299]
[1777544835580,45.91,75972.136,0.0,0.99087,1e-05,1.93299]
[1777544840778,45.91,75972.714,0.0,0.99087,1e-05,1.9319]
[1777544845814,45.91,75973.334,0.0,0.99088,1e-05,1.93083]
[1777544847168,45.91,75973.334,0.0,0.99088,1e-05,1.93083]
[1777544847200,45.91,75974.356,0.0,0.99089,1e-05,1.9295]
[1777544847332,45.91,75974.356,0.0,0.99089,1e-05,1.9295]
[1777544847828,45.91,75974.356,0.0,0.99089,1e-05,1.92945]
[1777544848276,45.91,75974.356,0.0,0.99089,1e-05,1.92945]
[1777544848326,45.91,75974.356,0.0,0.99089,1e-05,1.92945]
[1777544849842,45.91,75978.534,0.0,0.99092,1e-05,1.92419]
[1777544854877,45.91,75979.706,0.0,0.99093,1e-05,1.92141]
[1777544856261,45.91,75979.73,0.0,0.99093,1e-05,1.92134]
[1777544856331,45.91,75979.73,0.0,0.99093,1e-05,1.92134]
[1777544856891,45.91,75979.73,0.0,0.99093,1e-05,1.92131]
[1777544857563,45.91,75979.73,0.0,0.99093,1e-05,1.92131]
[1777544857581,45.91,75979.73,0.0,0.99093,1e-05,1.92131]
[1777544858905,45.91,75984.57,0.0,0.99096,1e-05,1.91528]
[1777544859324,45.91,75984.57,0.0,0.99096,1e-05,1.91528]
[1777544859912,45.91,75984.57,0.0,0.99096,1e-05,1.91524]
[1777544863420,45.91,75985.298,0.0,0.99097,1e-05,1.91426]
[1777544863579,45.91,75985.298,0.0,0.99097,1e-05,1.91426]
[1777544868975,45.91,75985.546,0.0,0.99097,1e-05,1.91377]
[1777544874011,45.91,75986.222,0.0,0.99098,1e-05,1.9128]
[1777544878882,45.91,75985.614,0.0,0.99097,1e-05,1.91343]
[1777544879082,45.91,75985.614,0.0,0.99097,1e-05,1.91343]
[1777544879183,45.91,75985.614,0.0,0.99097,1e-05,1.91339]
[1777544879658,45.91,75985.614,0.0,0.99097,1e-05,1.91339]
[1777544879831,45.91,75985.614,0.0,0.99097,1e-05,1.91339]
[1777544885088,45.9,75982.358,0.0,0.99095,1e-05,1.9172]
[1777544888095,45.9,75982.682,0.0,0.99096,1e-05,1.91673]
[1777544888109,45.9,75982.682,0.0,0.99096,1e-05,1.91669]
[1777544888328,45.9,75982.682,0.0,0.99096,1e-05,1.91669]
[1777544888884,45.9,75982.682,0.0,0.99096,1e-05,1.91669]
[1777544889074,45.9,75982.682,0.0,0.99096,1e-05,1.91669]
[1777544889115,45.9,75982.682,0.0,0.99096,1e-05,1.91665]
[1777544894140,45.9,75980.24,0.0,0.99094,1e-05,1.91949]
[1777544894334,45.9,75980.24,0.0,0.99094,1e-05,1.91945]
[1777544895771,45.9,75980.24,0.0,0.99094,1e-05,1.91941]
[1777544895829,45.9,75980.24,0.0,0.99094,1e-05,1.91941]
[1777544896165,45.9,75980.24,0.0,0.99094,1e-05,1.91935]
[1777544897172,45.9,75973.15,0.0,0.99089,1e-05,1.92805]
[1777544900107,45.9,75971.236,0.0,0.99088,1e-05,1.9303]
[1777544900331,45.9,75971.236,0.0,0.99088,1e-05,1.93024]
[1777544901106,45.9,75971.236,0.0,0.99088,1e-05,1.93024]
[1777544901200,45.9,75971.236,0.0,0.99088,1e-05,1.93019]
[1777544901333,45.9,75971.236,0.0,0.99088,1e-05,1.93019]
[1777544902207,45.9,75971.236,0.0,0.99088,1e-05,1.93013]
[1777544907242,45.9,75969.26,0.0,0.99087,1e-05,1.93226]
[1777544911266,45.9,75958.5,0.0,0.9908,1e-05,1.94423]
[1777544912224,45.9,75958.5,0.0,0.9908,1e-05,1.94423]
[1777544912333,45.9,75957.3,0.0,0.99079,1e-05,1.94564]
[1777544916271,45.9,75952.564,0.0,0.99076,1e-05,1.95119]
[1777544917043,45.9,75952.564,0.0,0.99076,1e-05,1.95119]
[1777544917084,45.9,75952.564,0.0,0.99076,1e-05,1.95119]
[1777544917145,45.9,75952.564,0.0,0.99076,1e-05,1.95109]
[1777544918416,45.9,75950.078,0.0,0.99075,1e-05,1.9541]
[1777544918577,45.9,75950.078,0.0,0.99075,1e-05,1.9541]
[1777544924279,45.89,75941.99,0.0,0.9907,1e-05,1.96361]
[1777544924946,45.89,75941.99,0.0,0.9907,1e-05,1.96361]
[1777544925078,45.89,75941.99,0.0,0.9907,1e-05,1.96361]
[1777544925178,45.89,75941.99,0.0,0.9907,1e-05,1.96348]
[1777544926118,45.89,75941.99,0.0,0.9907,1e-05,1.96348]
[1777544926325,45.89,75941.99,0.0,0.9907,1e-05,1.96335]
[1777544932287,45.89,75941.946,0.0,0.9907,1e-05,1.9627]
[1777544937292,45.89,75942.26,0.0,0.99071,1e-05,1.96172]
[1777544942297,45.88,75941.948,0.0,0.99071,1e-05,1.96154]
[1777544946354,45.88,75940.75,0.0,0.9907,1e-05,1.96258]
[1777544946585,45.88,75940.75,0.0,0.9907,1e-05,1.96258]
[1777544947284,45.88,75940.75,0.0,0.9907,1e-05,1.96258]
[1777544947302,45.88,75940.886,0.0,0.9907,1e-05,1.96229]
[1777544947332,45.88,75940.886,0.0,0.9907,1e-05,1.96229]
[1777544952686,45.88,75941.602,0.0,0.99071,1e-05,1.96082]
[1777544952830,45.88,75941.602,0.0,0.99071,1e-05,1.96082]
[1777544952931,45.88,75941.602,0.0,0.99071,1e-05,1.96071]
[1777544953803,45.88,75941.602,0.0,0.99071,1e-05,1.96071]
[1777544953830,45.88,75941.602,0.0,0.99071,1e-05,1.96071]
[1777544954573,45.88,75937.214,0.0,0.99068,1e-05,1.96598]
[1777544959608,45.87,75934.278,0.0,0.99066,1e-05,1.96904]
[1777544960924,45.87,75934.278,0.0,0.99066,1e-05,1.96904]
[1777544961080,45.87,75934.278,0.0,0.99066,1e-05,1.96904]
[1777544961146,45.87,75934.278,0.0,0.99067,1e-05,1.96891]
[1777544962234,45.87,75934.278,0.0,0.99067,1e-05,1.96891]
[1777544962326,45.87,75934.278,0.0,0.99067,1e-05,1.96878]
[1777544963637,45.87,75931.406,0.0,0.99065,1e-05,1.97213]
[1777544967214,45.87,75931.166,0.0,0.99065,1e-05,1.97217]
[1777544967325,45.87,75931.166,0.0,0.99065,1e-05,1.97203]
[1777544973328,45.87,75931.462,0.0,0.99066,1e-05,1.96975]
[1777544975393,45.87,75931.462,0.0,0.99066,1e-05,1.96949]
[1777544975582,45.87,75931.462,0.0,0.99066,1e-05,1.96949]
[1777544976273,45.87,75931.462,0.0,0.99066,1e-05,1.96949]
[1777544976331,45.87,75930.748,0.0,0.99066,1e-05,1.97027]
[1777544981108,45.86,75930.382,0.0,0.99066,1e-05,1.97021]
[1777544981335,45.86,75930.382,0.0,0.99066,1e-05,1.97021]
[1777544981336,45.86,75928.408,0.0,0.99064,1e-05,1.97257]
[1777544981478,45.86,75928.408,0.0,0.99064,1e-05,1.97257]
[1777544981576,45.86,75928.408,0.0,0.99064,1e-05,1.97257]
[1777544986797,45.86,75929.558,0.0,0.99066,1e-05,1.97034]
[1777544990441,45.86,75929.528,0.0,0.99066,1e-05,1.96999]
[1777544990579,45.86,75929.528,0.0,0.99066,1e-05,1.96999]
[1777544990826,45.86,75929.528,0.0,0.99066,1e-05,1.96986]
[1777544991394,45.86,75929.528,0.0,0.99066,1e-05,1.96986]
[1777544991578,45.86,75929.528,0.0,0.99066,1e-05,1.96986]
[1777544996868,45.85,75930.214,0.0,0.99067,1e-05,1.96823]
[1777544998588,45.85,75930.298,0.0,0.99067,1e-05,1.968]
[1777544998829,45.85,75930.298,0.0,0.99067,1e-05,1.968]
[1777544998882,45.85,75930.298,0.0,0.99067,1e-05,1.96788]
[1777544999730,45.85,75930.298,0.0,0.99067,1e-05,1.96788]
[1777544999830,45.85,75930.298,0.0,0.99067,1e-05,1.96788]
[1777545001904,45.85,75933.102,0.0,0.99069,1e-05,1.964]
[1777545002507,45.85,75933.102,0.0,0.99069,1e-05,1.964]
[1777545002628,45.85,75933.102,0.0,0.99069,1e-05,1.964]
[1777545002932,45.85,75933.102,0.0,0.99069,1e-05,1.96391]
[1777545003445,45.85,75933.102,0.0,0.99069,1e-05,1.96391]
[1777545003924,45.85,75933.102,0.0,0.99069,1e-05,1.9645]
[1777545004932,45.85,75960.4,0.0,0.99088,1e-05,1.93035]
[1777545005944,45.85,75976.49,0.0,0.99099,1e-05,1.91046]
[1777545006854,45.85,75976.49,0.0,0.99099,1e-05,1.91046]
[1777545006951,45.85,75976.49,0.0,0.99099,1e-05,1.91043]
[1777545007957,45.85,75972.036,0.0,0.99096,1e-05,1.91586]
[1777545008966,45.85,75962.312,0.0,0.99089,1e-05,1.92784]
[1777545009973,45.85,75965.42,0.0,0.99091,1e-05,1.92396]
[1777545010980,45.85,75971.942,0.0,0.99096,1e-05,1.91589]
[1777545011987,45.85,75981.2,0.0,0.99102,1e-05,1.90449]
[1777545014000,45.85,75975.398,0.0,0.99098,1e-05,1.91157]
[1777545016018,45.85,75979.78,0.0,0.99101,1e-05,1.90616]
[1777545016470,45.85,75979.78,0.0,0.99101,1e-05,1.90616]
[1777545016575,45.85,75979.78,0.0,0.99101,1e-05,1.90616]
[1777545017024,45.85,75979.78,0.0,0.99101,1e-05,1.90614]
[1777545017881,45.85,75979.78,0.0,0.99101,1e-05,1.90614]
[1777545018080,45.85,75979.78,0.0,0.99101,1e-05,1.90614]
[1777545022142,45.85,75978.054,0.0,0.991,1e-05,1.90819]
[1777545022325,45.85,75978.054,0.0,0.991,1e-05,1.90819]
[1777545022380,45.85,75976.342,0.0,0.99099,1e-05,1.91028]
[1777545024216,45.85,75976.342,0.0,0.99099,1e-05,1.91026]
[1777545024327,45.85,75976.342,0.0,0.99099,1e-05,1.91026]
[1777545024381,45.85,75980.726,0.0,0.99102,1e-05,1.90486]
[1777545028102,45.85,75982.542,0.0,0.99103,1e-05,1.90261]
[1777545029128,45.85,75982.542,0.0,0.99103,1e-05,1.90261]
[1777545029332,45.85,75982.542,0.0,0.99103,1e-05,1.90261]
[1777545030223,45.85,75982.664,0.0,0.99103,1e-05,1.90245]
[1777545030330,45.85,75982.664,0.0,0.99103,1e-05,1.90245]
[1777545030719,45.85,75983.024,0.0,0.99103,1e-05,1.902]
[1777545031123,45.85,75983.024,0.0,0.99104,1e-05,1.9009]
[1777545033139,45.85,75985.016,0.0,0.99105,1e-05,1.89846]
[1777545034800,45.85,75985.504,0.0,0.99105,1e-05,1.89786]
[1777545034826,45.85,75985.504,0.0,0.99105,1e-05,1.89786]
[1777545036159,45.85,75982.142,0.0,0.99103,1e-05,1.90196]
[1777545041195,45.85,75983.482,0.0,0.99104,1e-05,1.9003]
[1777545041688,45.85,75983.482,0.0,0.99104,1e-05,1.9003]
[1777545041835,45.85,75983.482,0.0,0.99104,1e-05,1.9003]
[1777545043209,45.85,75985.378,0.0,0.99105,1e-05,1.89798]
[1777545046403,45.85,75988.348,0.0,0.99107,1e-05,1.89437]
[1777545046684,45.85,75988.348,0.0,0.99107,1e-05,1.89437]
[1777545046835,45.85,75988.348,0.0,0.99107,1e-05,1.89437]
[1777545047237,45.85,75988.348,0.0,0.99107,1e-05,1.89437]
[1777545052272,45.85,75986.724,0.0,0.99106,1e-05,1.89637]
[1777545056944,45.85,75986.792,0.0,0.99106,1e-05,1.89631]
[1777545057077,45.85,75986.792,0.0,0.99106,1e-05,1.89631]
[1777545059158,45.85,75985.726,0.0,0.99106,1e-05,1.89761]
[1777545059328,45.85,75985.726,0.0,0.99106,1e-05,1.89761]
[1777545059178,45.85,75985.726,0.0,0.99106,1e-05,1.89762]
[1777545063021,45.85,75985.81,0.0,0.99106,1e-05,1.89752]
[1777545063081,45.85,75985.81,0.0,0.99106,1e-05,1.89752]
[1777545068424,45.85,75995.718,0.0,0.99112,1e-05,1.88551]
[1777545069485,45.85,75995.718,0.0,0.99112,1e-05,1.88553]
[1777545069579,45.85,75995.718,0.0,0.99112,1e-05,1.88553]
[1777545070401,45.85,75995.718,0.0,0.99112,1e-05,1.88556]
[1777545075431,45.85,75998.134,0.0,0.99114,1e-05,1.88275]
[1777545076861,45.85,75998.358,0.0,0.99114,1e-05,1.8825]
[1777545077080,45.85,75998.358,0.0,0.99114,1e-05,1.8825]
[1777545082236,45.85,76000.782,0.0,0.99115,1e-05,1.87971]
[1777545082326,45.85,76000.782,0.0,0.99115,1e-05,1.87971]
[1777545084440,45.85,76006.048,0.0,0.99119,1e-05,1.87346]
[1777545085525,45.85,76004.312,0.0,0.99118,1e-05,1.8756]
[1777545085579,45.85,76004.312,0.0,0.99118,1e-05,1.8756]
[1777545086442,45.85,76004.752,0.0,0.99118,1e-05,1.87511]
[1777545088109,45.85,76004.984,0.0,0.99118,1e-05,1.87487]
[1777545088329,45.85,76004.984,0.0,0.99118,1e-05,1.87487]
[1777545089445,45.86,75997.954,0.0,0.99113,1e-05,1.88346]
[1777545094450,45.86,75994.722,0.0,0.99112,1e-05,1.88642]
[1777545095344,45.86,75994.722,0.0,0.99112,1e-05,1.88642]
[1777545095579,45.86,75994.722,0.0,0.99112,1e-05,1.88644]
[1777545096401,45.86,75994.722,0.0,0.99112,1e-05,1.88644]
[1777545096426,45.86,75994.722,0.0,0.99112,1e-05,1.88646]
[1777545096577,45.86,75994.722,0.0,0.99112,1e-05,1.88646]
[1777545102458,45.86,75993.434,0.0,0.99111,1e-05,1.88812]
[1777545102987,45.86,75993.434,0.0,0.99111,1e-05,1.88812]
[1777545103080,45.86,75993.434,0.0,0.99111,1e-05,1.88812]
[1777545104460,45.86,75997.96,0.0,0.99114,1e-05,1.88267]
[1777545109465,45.86,75998.12,0.0,0.99114,1e-05,1.88261]
[1777545110585,45.86,75997.76,0.0,0.99113,1e-05,1.88307]
[1777545110829,45.86,75997.76,0.0,0.99113,1e-05,1.88307]
[1777545113557,45.86,75995.026,0.0,0.99112,1e-05,1.88647]
[1777545113578,45.86,75995.026,0.0,0.99112,1e-05,1.88647]
[1777545113709,45.86,75995.026,0.0,0.99112,1e-05,1.88649]
[1777545116729,45.86,75989.694,0.0,0.99108,1e-05,1.89302]
[1777545119898,45.86,75988.006,0.0,0.99107,1e-05,1.8951]
[1777545120081,45.86,75988.006,0.0,0.99107,1e-05,1.8951]
[1777545124480,45.86,75968.0,0.0,0.99093,1e-05,1.91967]
[1777545124789,45.86,75968.0,0.0,0.99093,1e-05,1.91961]
[1777545125796,45.86,75959.274,0.0,0.99087,1e-05,1.93039]
[1777545127185,45.86,75959.274,0.0,0.99087,1e-05,1.93039]
[1777545127326,45.86,75959.274,0.0,0.99087,1e-05,1.93039]
[1777545127810,45.86,75979.568,0.0,0.99101,1e-05,1.90532]
[1777545130831,45.86,75984.576,0.0,0.99105,1e-05,1.89917]
[1777545131543,45.86,75984.576,0.0,0.99105,1e-05,1.89917]
[1777545131580,45.86,75984.576,0.0,0.99105,1e-05,1.89917]
[1777545131838,45.86,75984.576,0.0,0.99105,1e-05,1.89917]
[1777545133448,45.86,75984.576,0.0,0.99105,1e-05,1.89917]
[1777545133489,45.86,75988.874,0.0,0.99108,1e-05,1.89393]
[1777545133576,45.86,75988.874,0.0,0.99108,1e-05,1.89393]
[1777545136873,45.86,75993.444,0.0,0.99111,1e-05,1.88841]
[1777545138113,45.86,75993.444,0.0,0.99111,1e-05,1.88841]
[1777545138334,45.86,75993.444,0.0,0.99111,1e-05,1.88841]
[1777545141295,45.86,75995.418,0.0,0.99112,1e-05,1.88607]
[1777545141328,45.86,75995.418,0.0,0.99112,1e-05,1.88607]
[1777545141393,45.86,75995.418,0.0,0.99112,1e-05,1.8861]
[1777545142915,45.86,75999.808,0.0,0.99115,1e-05,1.88083]
[1777545147949,45.86,76001.29,0.0,0.99116,1e-05,1.87919]
[1777545152579,45.86,76000.868,0.0,0.99116,1e-05,1.87875]
[1777545152830,45.86,76000.868,0.0,0.99116,1e-05,1.87875]
[1777545156314,45.86,75999.194,0.0,0.99115,1e-05,1.88088]
[1777545156327,45.86,75999.194,0.0,0.99115,1e-05,1.88088]
[1777545156415,45.86,75999.194,0.0,0.99115,1e-05,1.88091]
[1777545162048,45.86,76001.744,0.0,0.99116,1e-05,1.87801]
[1777545162590,45.86,76001.744,0.0,0.99116,1e-05,1.87801]
[1777545162828,45.86,76001.744,0.0,0.99116,1e-05,1.87801]
[1777545164061,45.86,76007.898,0.0,0.9912,1e-05,1.87067]
[1777545165069,45.86,76012.28,0.0,0.99123,1e-05,1.86544]
[1777545168309,45.86,76014.888,0.0,0.99125,1e-05,1.86242]
[1777545168328,45.86,76014.888,0.0,0.99125,1e-05,1.86242]
[1777545168346,45.86,76014.888,0.0,0.99125,1e-05,1.86249]
[1777545174304,45.86,76015.648,0.0,0.99125,1e-05,1.8619]
[1777545174829,45.86,76015.648,0.0,0.99125,1e-05,1.86196]
[1777545175804,45.86,76015.648,0.0,0.99125,1e-05,1.86202]
[1777545175842,45.86,76015.648,0.0,0.99125,1e-05,1.86202]
[1777545176146,45.86,76015.648,0.0,0.99125,1e-05,1.86209]
[1777545180896,45.87,76017.852,0.0,0.99126,1e-05,1.8597]
[1777545181079,45.87,76017.852,0.0,0.99126,1e-05,1.8597]
[1777545186216,45.87,76015.184,0.0,0.99124,1e-05,1.86329]
[1777545190244,45.87,76020.888,0.0,0.99128,1e-05,1.8567]
[1777545192258,45.87,76025.974,0.0,0.99131,1e-05,1.85077]
[1777545194272,45.87,76031.13,0.0,0.99134,1e-05,1.84479]
[1777545198300,45.87,76026.166,0.0,0.99131,1e-05,1.85106]
[1777545199475,45.87,76026.166,0.0,0.99131,1e-05,1.85106]
[1777545199530,45.87,76026.166,0.0,0.99131,1e-05,1.85113]
[1777545199579,45.87,76026.166,0.0,0.99131,1e-05,1.85113]
[1777545201141,45.87,76026.166,0.0,0.99131,1e-05,1.8512]
[1777545201326,45.87,76026.166,0.0,0.99131,1e-05,1.8512]
[1777545202328,45.87,76018.902,0.0,0.99126,1e-05,1.86005]
[1777545207363,45.87,76023.632,0.0,0.99129,1e-05,1.85473]
[1777545207983,45.87,76023.632,0.0,0.99129,1e-05,1.85473]
[1777545208076,45.87,76023.632,0.0,0.99129,1e-05,1.85473]
[1777545208370,45.88,76023.632,0.0,0.99129,1e-05,1.8548]
[1777545208999,45.88,76023.632,0.0,0.99129,1e-05,1.8548]
[1777545209076,45.88,76023.632,0.0,0.99129,1e-05,1.8548]
[1777545214413,45.88,76022.194,0.0,0.99128,1e-05,1.8559]
[1777545215419,45.88,76026.92,0.0,0.99131,1e-05,1.85032]
[1777545219950,45.88,76023.34,0.0,0.99129,1e-05,1.85494]
[1777545220083,45.88,76023.34,0.0,0.99129,1e-05,1.85494]
[1777545220454,45.88,76023.34,0.0,0.99129,1e-05,1.85502]
[1777545222468,45.88,76030.368,0.0,0.99133,1e-05,1.84678]
[1777545222745,45.88,76030.368,0.0,0.99133,1e-05,1.84678]
[1777545222834,45.88,76030.368,0.0,0.99133,1e-05,1.84678]
[1777545227503,45.88,76036.98,0.0,0.99137,1e-05,1.83938]
[1777545228117,45.88,76036.98,0.0,0.99137,1e-05,1.83938]
[1777545228328,45.88,76036.98,0.0,0.99137,1e-05,1.83938]
[1777545228510,45.88,76036.98,0.0,0.99137,1e-05,1.8395]
[1777545229517,45.88,76041.682,0.0,0.9914,1e-05,1.83402]
[1777545229697,45.88,76041.682,0.0,0.9914,1e-05,1.83402]
[1777545229827,45.88,76041.682,0.0,0.9914,1e-05,1.83402]
[1777545234451,45.89,76041.762,0.0,0.9914,1e-05,1.83438]
[1777545234582,45.89,76041.762,0.0,0.9914,1e-05,1.83438]
[1777545234591,45.89,76040.684,0.0,0.99139,1e-05,1.83577]
[1777545236386,45.89,76040.684,0.0,0.99139,1e-05,1.83587]
[1777545236574,45.89,76040.684,0.0,0.99139,1e-05,1.83587]
[1777545241465,45.89,76040.304,0.0,0.99139,1e-05,1.83685]
[1777545241578,45.89,76040.304,0.0,0.99139,1e-05,1.83685]
[1777545241598,45.89,76038.652,0.0,0.99137,1e-05,1.83892]
[1777545243600,45.89,76030.238,0.0,0.99132,1e-05,1.84915]
[1777545244601,45.89,76022.756,0.0,0.99127,1e-05,1.85819]
[1777545248605,45.89,76015.462,0.0,0.99122,1e-05,1.86722]
[1777545249606,45.89,76011.148,0.0,0.99119,1e-05,1.87247]
[1777545253995,45.89,76009.446,0.0,0.99118,1e-05,1.8747]
[1777545254075,45.89,76009.446,0.0,0.99118,1e-05,1.8747]
[1777545259222,45.89,76006.684,0.0,0.99116,1e-05,1.87824]
[1777545259327,45.89,76006.684,0.0,0.99116,1e-05,1.87824]
[1777545259428,45.89,76006.684,0.0,0.99116,1e-05,1.87827]
[1777545260589,45.89,76006.684,0.0,0.99116,1e-05,1.87827]
[1777545260832,45.89,76004.564,0.0,0.99115,1e-05,1.88087]
[1777545266623,45.89,76004.742,0.0,0.99115,1e-05,1.88083]
[1777545269626,45.89,76000.696,0.0,0.99112,1e-05,1.88582]
[1777545270981,45.89,76001.6,0.0,0.99112,1e-05,1.88474]
[1777545271078,45.89,76001.6,0.0,0.99112,1e-05,1.88474]
[1777545271083,45.89,76001.6,0.0,0.99113,1e-05,1.88367]
[1777545272601,45.89,76001.6,0.0,0.99113,1e-05,1.88367]
[1777545272827,45.89,76001.958,0.0,0.99113,1e-05,1.88326]
[1777545278861,45.9,76002.138,0.0,0.99113,1e-05,1.8832]
[1777545281843,45.9,76002.862,0.0,0.99114,1e-05,1.88237]
[1777545282077,45.9,76002.862,0.0,0.99114,1e-05,1.88237]
[1777545282178,45.9,76002.862,0.0,0.99114,1e-05,1.8824]
[1777545282959,45.9,76002.862,0.0,0.99114,1e-05,1.8824]
[1777545283079,45.9,76002.862,0.0,0.99114,1e-05,1.8824]
[1777545288932,45.9,76001.864,0.0,0.99113,1e-05,1.88378]
[1777545292778,45.9,76001.458,0.0,0.99113,1e-05,1.88434]
[1777545292829,45.9,76001.458,0.0,0.99113,1e-05,1.88434]
[1777545292960,45.9,76001.458,0.0,0.99113,1e-05,1.88436]
[1777545294106,45.9,76001.458,0.0,0.99113,1e-05,1.88436]
[1777545294335,45.9,76001.458,0.0,0.99113,1e-05,1.88436]
[1777545297995,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545298803,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545298828,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545299002,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545300079,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545300332,45.9,75997.944,0.0,0.9911,1e-05,1.88872]
[1777545301017,45.9,75991.614,0.0,0.99106,1e-05,1.89645]
[1777545304037,45.9,75996.048,0.0,0.99109,1e-05,1.89107]
[1777545305383,45.9,75996.048,0.0,0.99109,1e-05,1.89107]
[1777545305576,45.9,75996.048,0.0,0.99109,1e-05,1.89107]
[1777545305664,45.9,75998.56,0.0,0.99111,1e-05,1.88802]
[1777545308066,45.9,75998.644,0.0,0.99111,1e-05,1.88795]
[1777545309073,45.9,75989.644,0.0,0.99105,1e-05,1.89891]
[1777545310080,45.9,75983.594,0.0,0.991,1e-05,1.90631]
[1777545312052,45.9,75983.35,0.0,0.991,1e-05,1.90659]
[1777545312078,45.9,75983.35,0.0,0.991,1e-05,1.90659]
[1777545317129,45.9,75982.854,0.0,0.991,1e-05,1.90708]
[1777545318136,45.9,75986.578,0.0,0.99103,1e-05,1.90251]
[1777545319310,45.9,75986.578,0.0,0.99103,1e-05,1.90251]
[1777545319331,45.9,75986.578,0.0,0.99103,1e-05,1.90251]
[1777545319412,45.9,75986.578,0.0,0.99103,1e-05,1.90252]
[1777545320150,45.9,75993.992,0.0,0.99108,1e-05,1.89346]
[1777545320775,45.9,75993.992,0.0,0.99108,1e-05,1.89346]
[1777545320835,45.9,75993.992,0.0,0.99108,1e-05,1.89346]
[1777545323171,45.9,75997.854,0.0,0.9911,1e-05,1.8888]
[1777545325185,45.9,76001.634,0.0,0.99113,1e-05,1.88424]
[1777545330219,45.9,76003.8,0.0,0.99114,1e-05,1.88175]
[1777545335255,45.9,76005.33,0.0,0.99115,1e-05,1.87895]
[1777545337431,45.9,76005.346,0.0,0.99115,1e-05,1.87898]
[1777545337577,45.9,76005.346,0.0,0.99115,1e-05,1.87898]
[1777545337679,45.9,76005.346,0.0,0.99115,1e-05,1.87903]
[1777545338276,45.9,76015.542,0.0,0.99122,1e-05,1.86677]
[1777545339283,45.9,76020.61,0.0,0.99125,1e-05,1.86073]
[1777545342304,45.9,76027.136,0.0,0.9913,1e-05,1.85315]
[1777545343311,45.9,76041.974,0.0,0.99139,1e-05,1.83554]
[1777545345325,45.9,76038.068,0.0,0.99137,1e-05,1.84039]
[1777545350422,45.9,76037.898,0.0,0.99136,1e-05,1.84098]
[1777545350584,45.9,76037.898,0.0,0.99136,1e-05,1.84098]
[1777545355394,45.91,76042.314,0.0,0.99139,1e-05,1.83635]
[1777545360430,45.91,76043.462,0.0,0.99139,1e-05,1.83552]
[1777545361590,45.91,76043.462,0.0,0.99139,1e-05,1.83552]
[1777545361667,45.91,76043.462,0.0,0.99139,1e-05,1.83565]
[1777545361831,45.91,76043.462,0.0,0.99139,1e-05,1.83565]
[1777545362444,45.91,76043.462,0.0,0.99139,1e-05,1.83576]
[1777545362800,45.91,76043.462,0.0,0.99139,1e-05,1.83576]
[1777545362836,45.91,76043.462,0.0,0.99139,1e-05,1.83576]
[1777545364830,45.91,76045.276,0.0,0.9914,1e-05,1.83383]
[1777545365465,45.91,76045.276,0.0,0.9914,1e-05,1.83394]
[1777545368518,45.91,76045.336,0.0,0.9914,1e-05,1.83409]
[1777545368580,45.91,76045.336,0.0,0.9914,1e-05,1.83409]
[1777545368619,45.91,76045.336,0.0,0.9914,1e-05,1.8342]
[1777545369451,45.91,76045.336,0.0,0.9914,1e-05,1.8342]
[1777545369580,45.91,76045.336,0.0,0.9914,1e-05,1.8342]
[1777545375535,45.92,76047.87,0.0,0.99141,1e-05,1.83198]
[1777545378155,45.92,76047.7,0.0,0.99141,1e-05,1.83241]
[1777545378328,45.92,76047.7,0.0,0.99141,1e-05,1.83241]
[1777545378556,45.92,76047.7,0.0,0.99141,1e-05,1.83253]
[1777545380862,45.92,76050.602,0.0,0.99143,1e-05,1.82933]
[1777545381078,45.92,76050.602,0.0,0.99143,1e-05,1.82933]
[1777545385604,45.92,76054.548,0.0,0.99145,1e-05,1.82527]
[1777545388626,45.92,76061.462,0.0,0.99149,1e-05,1.81752]
[1777545389634,45.92,76066.262,0.0,0.99152,1e-05,1.81202]
[1777545391225,45.93,76063.34,0.0,0.9915,1e-05,1.81559]
[1777545391325,45.93,76063.34,0.0,0.9915,1e-05,1.81559]
[1777545391648,45.93,76063.34,0.0,0.9915,1e-05,1.81466]
[1777545392544,45.93,76063.34,0.0,0.9915,1e-05,1.81466]
[1777545392589,45.93,76063.34,0.0,0.9915,1e-05,1.81466]
[1777545397693,45.93,76055.864,0.0,0.99145,1e-05,1.82428]
[1777545398194,45.93,76055.864,0.0,0.99145,1e-05,1.82428]
[1777545398324,45.93,76055.864,0.0,0.99145,1e-05,1.82428]
[1777545398700,45.93,76055.864,0.0,0.99145,1e-05,1.82439]
[1777545399272,45.93,76055.864,0.0,0.99145,1e-05,1.82439]
[1777545399331,45.93,76055.864,0.0,0.99145,1e-05,1.82439]
[1777545400714,45.93,76049.552,0.0,0.99141,1e-05,1.8321]
[1777545404460,45.93,76050.478,0.0,0.99141,1e-05,1.83134]
[1777545404581,45.93,76050.478,0.0,0.99141,1e-05,1.83134]
[1777545405505,45.93,76050.478,0.0,0.99141,1e-05,1.83146]
[1777545405575,45.93,76050.478,0.0,0.99141,1e-05,1.83146]
[1777545405749,45.93,76050.478,0.0,0.99141,1e-05,1.83157]
[1777545411643,45.94,76049.992,0.0,0.99141,1e-05,1.83259]
[1777545411781,45.94,76050.538,0.0,0.99141,1e-05,1.83217]
[1777545411832,45.94,76050.538,0.0,0.99141,1e-05,1.83217]
[1777545412730,45.94,76050.538,0.0,0.99141,1e-05,1.83217]
[1777545412782,45.94,76050.096,0.0,0.99141,1e-05,1.8328]
[1777545412833,45.94,76050.096,0.0,0.99141,1e-05,1.8328]
[1777545416999,45.94,76048.4,0.0,0.99139,1e-05,1.83526]
[1777545417083,45.94,76048.4,0.0,0.99139,1e-05,1.83526]
[1777545417176,45.94,76048.4,0.0,0.99139,1e-05,1.83526]
[1777545417329,45.94,76048.4,0.0,0.99139,1e-05,1.83526]
[1777545417408,45.94,76048.4,0.0,0.99139,1e-05,1.83536]
[1777545419791,45.94,76042.544,0.0,0.99135,1e-05,1.84252]
[1777545420768,45.94,76042.544,0.0,0.99135,1e-05,1.84252]
[1777545420833,45.94,76042.496,0.0,0.99135,1e-05,1.84267]
[1777545422935,45.94,76038.718,0.0,0.99133,1e-05,1.84736]
[1777545423076,45.94,76038.718,0.0,0.99133,1e-05,1.84736]
[1777545423177,45.94,76038.718,0.0,0.99133,1e-05,1.84744]
[1777545425797,45.94,76035.588,0.0,0.99131,1e-05,1.85134]
[1777545428800,45.94,76032.71,0.0,0.99129,1e-05,1.85501]
[1777545433805,45.95,76025.584,0.0,0.99124,1e-05,1.86391]
[1777545436692,45.95,76025.388,0.0,0.99123,1e-05,1.86425]
[1777545436837,45.95,76025.388,0.0,0.99123,1e-05,1.86431]
[1777545440813,45.95,76022.458,0.0,0.99121,1e-05,1.86805]
[1777545444817,45.95,76019.134,0.0,0.99119,1e-05,1.87224]
[1777545445140,45.95,76019.134,0.0,0.99119,1e-05,1.87224]
[1777545445327,45.95,76019.134,0.0,0.99119,1e-05,1.87224]
[1777545445431,45.95,76019.134,0.0,0.99119,1e-05,1.87228]
[1777545446685,45.95,76019.134,0.0,0.99119,1e-05,1.87228]
[1777545446830,45.95,76019.134,0.0,0.99119,1e-05,1.87231]
[1777545448821,45.95,76014.896,0.0,0.99116,1e-05,1.8775]
[1777545454090,45.95,76014.766,0.0,0.99117,1e-05,1.87676]
[1777545456210,45.95,76014.816,0.0,0.99117,1e-05,1.87673]
[1777545456326,45.95,76014.816,0.0,0.99117,1e-05,1.87673]
[1777545456427,45.95,76014.816,0.0,0.99117,1e-05,1.87677]
[1777545457955,45.95,76017.276,0.0,0.99118,1e-05,1.87383]
[1777545458080,45.95,76017.276,0.0,0.99118,1e-05,1.87383]
[1777545463259,45.95,76018.69,0.0,0.99119,1e-05,1.87233]
[1777545463325,45.95,76018.69,0.0,0.99119,1e-05,1.87233]
[1777545463360,45.95,76018.69,0.0,0.99119,1e-05,1.87237]
[1777545463855,45.95,76018.69,0.0,0.99119,1e-05,1.87237]
[1777545464077,45.95,76018.69,0.0,0.99119,1e-05,1.87237]
[1777545466174,45.95,76021.678,0.0,0.99121,1e-05,1.86891]
[1777545471209,45.95,76021.988,0.0,0.99121,1e-05,1.86877]
[1777545474800,45.95,76021.574,0.0,0.99121,1e-05,1.86936]
[1777545474836,45.95,76021.574,0.0,0.99121,1e-05,1.86936]
[1777545474847,45.95,76024.102,0.0,0.99122,1e-05,1.86637]
[1777545477254,45.95,76025.87,0.0,0.99123,1e-05,1.86435]
[1777545477324,45.95,76025.87,0.0,0.99123,1e-05,1.86435]
[1777545478851,45.95,76030.644,0.0,0.99126,1e-05,1.85875]
[1777545483293,45.96,76033.318,0.0,0.99128,1e-05,1.85587]
[1777545483908,45.96,76033.318,0.0,0.99128,1e-05,1.85587]
[1777545484075,45.96,76033.318,0.0,0.99128,1e-05,1.85587]
[1777545484300,45.96,76033.318,0.0,0.99128,1e-05,1.85594]
[1777545486682,45.96,76033.318,0.0,0.99128,1e-05,1.85601]
[1777545486833,45.96,76033.318,0.0,0.99128,1e-05,1.85601]
[1777545486859,45.96,76029.392,0.0,0.99125,1e-05,1.86078]
[1777545492355,45.96,76029.588,0.0,0.99125,1e-05,1.86091]
[1777545494567,45.96,76029.704,0.0,0.99125,1e-05,1.86083]
[1777545494574,45.96,76029.704,0.0,0.99125,1e-05,1.86083]
[1777545494668,45.96,76029.704,0.0,0.99125,1e-05,1.86089]
[1777545496566,45.96,76028.382,0.0,0.99124,1e-05,1.86253]
[1777545496580,45.96,76028.382,0.0,0.99124,1e-05,1.86253]
[1777545498398,45.96,76026.416,0.0,0.99123,1e-05,1.86505]
[1777545499872,45.96,76023.842,0.0,0.99121,1e-05,1.8682]
[1777545505447,45.96,76023.728,0.0,0.99121,1e-05,1.86862]
[1777545505979,45.96,76023.728,0.0,0.99121,1e-05,1.86862]
[1777545506075,45.96,76023.728,0.0,0.99121,1e-05,1.86862]
[1777545506454,45.96,76023.728,0.0,0.99121,1e-05,1.86866]
[1777545507903,45.96,76023.16,0.0,0.99121,1e-05,1.86939]
[1777545508077,45.96,76023.16,0.0,0.99121,1e-05,1.86939]
[1777545513503,45.96,76021.746,0.0,0.9912,1e-05,1.87027]
[1777545514964,45.96,76021.496,0.0,0.9912,1e-05,1.87062]
[1777545515075,45.96,76021.496,0.0,0.9912,1e-05,1.87062]
[1777545517563,45.96,76020.364,0.0,0.99119,1e-05,1.87206]
[1777545517582,45.96,76020.364,0.0,0.99119,1e-05,1.87206]
[1777545518829,45.96,76020.364,0.0,0.99119,1e-05,1.87209]
[1777545518891,45.96,76016.822,0.0,0.99117,1e-05,1.87641]
[1777545521559,45.96,76014.594,0.0,0.99115,1e-05,1.87919]
[1777545525071,45.96,76015.412,0.0,0.99116,1e-05,1.87829]
[1777545525330,45.96,76015.412,0.0,0.99116,1e-05,1.87829]
[1777545530487,45.97,76015.084,0.0,0.99115,1e-05,1.87883]
[1777545530580,45.97,76015.084,0.0,0.99115,1e-05,1.87883]
[1777545531534,45.97,76015.084,0.0,0.99115,1e-05,1.87886]
[1777545531633,45.97,76015.084,0.0,0.99115,1e-05,1.8789]
[1777545532639,45.97,76017.772,0.0,0.99117,1e-05,1.87571]
[1777545533772,45.97,76017.772,0.0,0.99117,1e-05,1.87571]
[1777545533843,45.97,76017.772,0.0,0.99117,1e-05,1.87571]
[1777545533862,45.97,76017.772,0.0,0.99117,1e-05,1.87578]
[1777545533972,45.97,76017.772,0.0,0.99117,1e-05,1.87578]
[1777545534029,45.97,76017.772,0.0,0.99117,1e-05,1.87578]
[1777545534653,45.97,76017.772,0.0,0.99117,1e-05,1.87585]
[1777545535343,45.97,76017.772,0.0,0.99117,1e-05,1.87585]
[1777545536667,45.97,76037.598,0.0,0.9913,1e-05,1.85216]
[1777545541704,45.97,76033.834,0.0,0.99127,1e-05,1.85701]
[1777545543989,45.97,76034.81,0.0,0.99128,1e-05,1.85598]
[1777545544079,45.97,76034.81,0.0,0.99128,1e-05,1.85598]
[1777545544725,45.97,76034.81,0.0,0.99128,1e-05,1.85605]
[1777545546029,45.97,76034.724,0.0,0.99128,1e-05,1.85622]
[1777545546079,45.97,76034.724,0.0,0.99128,1e-05,1.85622]
[1777545549760,45.97,76030.508,0.0,0.99125,1e-05,1.86151]
[1777545551716,45.97,76030.7,0.0,0.99125,1e-05,1.86134]
[1777545551833,45.97,76030.7,0.0,0.99125,1e-05,1.86134]
[1777545552038,45.97,76030.13,0.0,0.99125,1e-05,1.86209]
[1777545552084,45.97,76030.13,0.0,0.99125,1e-05,1.86209]
[1777545552780,45.97,76030.13,0.0,0.99124,1e-05,1.86214]
[1777545557822,45.97,76030.608,0.0,0.99125,1e-05,1.86179]
[1777545558078,45.97,76030.608,0.0,0.99125,1e-05,1.86184]
[1777545559830,45.97,76022.67,0.0,0.99119,1e-05,1.87147]
[1777545563862,45.97,76018.398,0.0,0.99116,1e-05,1.87676]
[1777545564869,45.97,76013.478,0.0,0.99113,1e-05,1.88273]
[1777545567564,45.97,76010.312,0.0,0.99111,1e-05,1.88659]
[1777545567575,45.97,76010.312,0.0,0.99111,1e-05,1.88659]
[1777545568897,45.97,76005.134,0.0,0.99108,1e-05,1.8929]
[1777545569629,45.97,76005.134,0.0,0.99108,1e-05,1.8929]
[1777545569829,45.97,76005.134,0.0,0.99108,1e-05,1.8929]
[1777545569904,45.97,76005.134,0.0,0.99108,1e-05,1.8929]
[1777545574939,45.97,76005.244,0.0,0.99108,1e-05,1.89169]
[1777545579952,45.98,76006.636,0.0,0.99109,1e-05,1.89066]
[1777545584957,45.99,76009.326,0.0,0.99109,1e-05,1.89057]
[1777545585425,45.99,76009.326,0.0,0.99109,1e-05,1.89057]
[1777545585577,45.99,76009.326,0.0,0.99109,1e-05,1.89057]
[1777545590626,46.01,76011.716,0.0,0.99109,1e-05,1.89083]
[1777545590827,46.01,76011.716,0.0,0.99109,1e-05,1.89083]
[1777545591776,46.01,76011.716,0.0,0.99108,1e-05,1.89148]
[1777545591830,46.01,76011.716,0.0,0.99108,1e-05,1.89148]
[1777545591877,46.01,76011.716,0.0,0.99108,1e-05,1.89213]
[1777545592966,46.01,76020.74,0.0,0.99114,1e-05,1.88183]
[1777545597971,46.03,76019.842,0.0,0.99111,1e-05,1.88614]
[1777545602976,46.04,76014.896,0.0,0.99106,1e-05,1.89531]
[1777545603185,46.04,76014.896,0.0,0.99106,1e-05,1.89531]
[1777545603333,46.04,76014.896,0.0,0.99106,1e-05,1.89531]
[1777545606979,46.05,76019.258,0.0,0.99108,1e-05,1.89251]
[1777545608590,46.06,76018.458,0.0,0.99107,1e-05,1.89411]
[1777545608828,46.06,76018.458,0.0,0.99107,1e-05,1.89411]
[1777545610253,46.06,76014.644,0.0,0.99104,1e-05,1.9]
[1777545610334,46.06,76014.644,0.0,0.99104,1e-05,1.9]
[1777545610412,46.06,76014.644,0.0,0.99104,1e-05,1.90061]
[1777545613064,46.07,76011.542,0.0,0.99101,1e-05,1.90562]
[1777545613078,46.07,76011.542,0.0,0.99101,1e-05,1.90562]
[1777545619288,46.09,76009.842,0.0,0.99098,1e-05,1.91131]
[1777545619334,46.09,76009.842,0.0,0.99098,1e-05,1.91131]
[1777545622277,46.1,76004.866,0.0,0.99093,1e-05,1.91976]
[1777545623810,46.1,76004.866,0.0,0.99093,1e-05,1.91976]
[1777545623831,46.1,76004.866,0.0,0.99093,1e-05,1.91976]
[1777545623839,46.1,76004.866,0.0,0.99093,1e-05,1.92033]
[1777545625298,46.1,76000.074,0.0,0.99089,1e-05,1.92738]
[1777545630333,46.12,76001.602,0.0,0.99088,1e-05,1.92835]
[1777545635367,46.13,76003.238,0.0,0.99088,1e-05,1.92806]
[1777545636422,46.13,76003.238,0.0,0.99088,1e-05,1.92806]
[1777545636576,46.13,76003.238,0.0,0.99088,1e-05,1.92806]
[1777545642417,46.15,76004.39,0.0,0.99087,1e-05,1.9306]
[1777545646717,46.15,76004.954,0.0,0.99087,1e-05,1.93159]
[1777545646831,46.15,76004.954,0.0,0.99087,1e-05,1.93159]
[1777545649484,46.16,76007.438,0.0,0.99087,1e-05,1.93022]
[1777545649588,46.16,76007.438,0.0,0.99087,1e-05,1.93022]
[1777545649689,46.16,76007.438,0.0,0.99087,1e-05,1.93079]
[1777545653025,46.17,76011.556,0.0,0.99089,1e-05,1.92741]
[1777545655690,46.18,76011.578,0.0,0.99088,1e-05,1.92852]
[1777545655827,46.18,76011.578,0.0,0.99088,1e-05,1.92852]
[1777545661550,46.19,76009.618,0.0,0.99085,1e-05,1.93486]
[1777545667042,46.2,76009.808,0.0,0.99084,1e-05,1.93737]
[1777545672627,46.22,76010.156,0.0,0.99082,1e-05,1.94022]
[1777545677662,46.23,76010.174,0.0,0.99081,1e-05,1.9429]
[1777545682698,46.24,76010.712,0.0,0.99079,1e-05,1.94491]
[1777545685948,46.25,76010.672,0.0,0.99079,1e-05,1.94603]
[1777545686078,46.25,76010.672,0.0,0.99079,1e-05,1.94656]
[1777545689229,46.26,76010.336,0.0,0.99077,1e-05,1.94856]
[1777545689335,46.26,76010.336,0.0,0.99077,1e-05,1.94856]
[1777545689747,46.26,76010.336,0.0,0.99077,1e-05,1.94909]
[1777545692149,46.26,76010.072,0.0,0.99077,1e-05,1.94934]
[1777545692337,46.26,76010.072,0.0,0.99077,1e-05,1.94934]
[1777545694781,46.27,76005.744,0.0,0.99073,1e-05,1.95627]
[1777545699230,46.28,76005.524,0.0,0.99072,1e-05,1.95859]
[1777545699326,46.28,76005.524,0.0,0.99072,1e-05,1.95859]
[1777545700492,46.28,76005.524,0.0,0.99072,1e-05,1.9591]
[1777545700594,46.28,76005.524,0.0,0.99072,1e-05,1.9591]
[1777545700825,46.28,76005.524,0.0,0.99071,1e-05,1.95961]
[1777545704381,46.29,76007.552,0.0,0.99072,1e-05,1.95862]
[1777545704580,46.29,76007.552,0.0,0.99072,1e-05,1.95862]
[1777545706867,46.3,76000.906,0.0,0.99067,1e-05,1.96838]
[1777545708881,46.3,75993.53,0.0,0.99061,1e-05,1.97856]
[1777545710895,46.3,75987.918,0.0,0.99057,1e-05,1.98653]
[1777545711902,46.31,75983.712,0.0,0.99053,1e-05,1.99227]
[1777545713916,46.3,75979.054,0.0,0.9905,1e-05,1.99775]
[1777545715153,46.3,75979.368,0.0,0.99051,1e-05,1.99715]
[1777545715327,46.3,75979.368,0.0,0.99051,1e-05,1.99715]
[1777545715930,46.3,75979.368,0.0,0.99051,1e-05,1.99695]
[1777545720965,46.3,75981.792,0.0,0.99053,1e-05,1.99292]
[1777545721331,46.3,75981.792,0.0,0.99053,1e-05,1.99292]
[1777545723986,46.3,75986.334,0.0,0.99056,1e-05,1.98664]
[1777545724832,46.3,75986.334,0.0,0.99056,1e-05,1.98664]
[1777545725079,46.3,75986.334,0.0,0.99056,1e-05,1.98664]
[1777545725113,46.3,75985.72,0.0,0.99056,1e-05,1.98723]
[1777545729457,46.29,75982.762,0.0,0.99054,1e-05,1.99021]
[1777545729579,46.29,75982.762,0.0,0.99054,1e-05,1.99021]
[1777545735064,46.29,75982.42,0.0,0.99055,1e-05,1.98951]
[1777545738644,46.29,75985.388,0.0,0.99057,1e-05,1.98524]
[1777545738826,46.29,75985.388,0.0,0.99057,1e-05,1.98524]
[1777545739096,46.28,75985.388,0.0,0.99057,1e-05,1.98506]
[1777545739641,46.28,75985.388,0.0,0.99057,1e-05,1.98506]
[1777545739826,46.28,75985.388,0.0,0.99057,1e-05,1.98506]
[1777545746134,46.28,75988.794,0.0,0.9906,1e-05,1.97958]
[1777545749137,46.28,75992.908,0.0,0.99063,1e-05,1.97393]
[1777545749708,46.28,75992.908,0.0,0.99063,1e-05,1.97393]
[1777545749827,46.28,75992.908,0.0,0.99063,1e-05,1.97393]
[1777545749898,46.28,75992.908,0.0,0.99063,1e-05,1.97378]
[1777545750726,46.28,75992.908,0.0,0.99063,1e-05,1.97378]
[1777545750826,46.28,75992.908,0.0,0.99063,1e-05,1.97378]
[1777545755143,46.27,75997.496,0.0,0.99068,1e-05,1.96618]
[1777545757697,46.27,75997.684,0.0,0.99068,1e-05,1.96565]
[1777545757831,46.27,75997.684,0.0,0.99068,1e-05,1.96565]
[1777545757932,46.27,75997.684,0.0,0.99068,1e-05,1.96551]
[1777545758330,46.27,75997.684,0.0,0.99068,1e-05,1.96551]
[1777545758574,46.27,75997.684,0.0,0.99068,1e-05,1.96551]
[1777545764152,46.27,75996.176,0.0,0.99067,1e-05,1.96653]
[1777545768870,46.27,75996.752,0.0,0.99068,1e-05,1.96524]
[1777545769081,46.27,75996.752,0.0,0.99068,1e-05,1.96524]
[1777545769156,46.26,75997.558,0.0,0.99069,1e-05,1.96409]
[1777545771158,46.26,76004.046,0.0,0.99073,1e-05,1.95575]
[1777545773160,46.26,76010.05,0.0,0.99078,1e-05,1.94807]
[1777545773281,46.26,76010.05,0.0,0.99078,1e-05,1.94807]
[1777545773327,46.26,76010.05,0.0,0.99078,1e-05,1.94807]
[1777545778165,46.26,76001.6,0.0,0.99072,1e-05,1.95799]
[1777545781168,46.26,75994.93,0.0,0.99068,1e-05,1.9659]
[1777545782174,46.26,75990.004,0.0,0.99064,1e-05,1.97191]
[1777545783412,46.26,75986.47,0.0,0.99062,1e-05,1.976]
[1777545784420,46.26,75981.14,0.0,0.99058,1e-05,1.98252]
[1777545785428,46.25,75976.78,0.0,0.99056,1e-05,1.98782]
[1777545788449,46.25,75970.166,0.0,0.99051,1e-05,1.99559]
[1777545792067,46.25,75968.756,0.0,0.9905,1e-05,1.99697]
[1777545792081,46.25,75968.756,0.0,0.9905,1e-05,1.99697]
[1777545792168,46.25,75968.756,0.0,0.99051,1e-05,1.99678]
[1777545793009,46.25,75968.756,0.0,0.99051,1e-05,1.99678]
[1777545793076,46.25,75968.756,0.0,0.99051,1e-05,1.99678]
[1777545797513,46.24,75972.682,0.0,0.99054,1e-05,1.99067]
[1777545802385,46.24,75975.154,0.0,0.99056,1e-05,1.98682]
[1777545802584,46.24,75975.154,0.0,0.99056,1e-05,1.98682]
[1777545802635,46.24,75975.154,0.0,0.99056,1e-05,1.98665]
[1777545803288,46.24,75975.154,0.0,0.99056,1e-05,1.98665]
[1777545803326,46.24,75975.154,0.0,0.99056,1e-05,1.98665]
[1777545809200,46.24,75976.232,0.0,0.99057,1e-05,1.98423]
[1777545812826,46.23,75976.298,0.0,0.99058,1e-05,1.98249]
[1777545813078,46.23,75976.298,0.0,0.99058,1e-05,1.98249]
[1777545813180,46.23,75976.298,0.0,0.99058,1e-05,1.98232]
[1777545813562,46.23,75976.298,0.0,0.99058,1e-05,1.98232]
[1777545813579,46.23,75976.298,0.0,0.99058,1e-05,1.98232]
[1777545819668,46.23,75974.838,0.0,0.99058,1e-05,1.98294]
[1777545824154,46.23,75977.844,0.0,0.9906,1e-05,1.97866]
[1777545824189,46.22,75977.844,0.0,0.99061,1e-05,1.9785]
[1777545824333,46.22,75977.844,0.0,0.99061,1e-05,1.9785]
[1777545824733,46.22,75977.844,0.0,0.99061,1e-05,1.9785]
[1777545824829,46.22,75977.844,0.0,0.99061,1e-05,1.9785]
[1777545825710,46.22,75983.992,0.0,0.99065,1e-05,1.97049]
[1777545831222,46.22,75986.214,0.0,0.99067,1e-05,1.96699]
[1777545836227,46.22,75987.126,0.0,0.99068,1e-05,1.96514]
[1777545840815,46.21,75992.764,0.0,0.99072,1e-05,1.95745]
[1777545841630,46.21,75992.764,0.0,0.99072,1e-05,1.95745]
[1777545841837,46.21,75992.764,0.0,0.99072,1e-05,1.95745]
[1777545841910,46.21,75992.764,0.0,0.99072,1e-05,1.95733]
[1777545843836,46.21,75997.028,0.0,0.99075,1e-05,1.9518]
[1777545845171,46.21,75997.028,0.0,0.99075,1e-05,1.9518]
[1777545845326,46.21,75998.118,0.0,0.99076,1e-05,1.95033]
[1777545850885,46.21,75997.622,0.0,0.99076,1e-05,1.95028]
[1777545855920,46.21,75997.392,0.0,0.99076,1e-05,1.95]
[1777545860955,46.2,75996.028,0.0,0.99076,1e-05,1.95113]
[1777545863272,46.2,75995.548,0.0,0.99075,1e-05,1.9515]
[1777545863337,46.2,75995.548,0.0,0.99075,1e-05,1.9515]
[1777545864058,46.2,75995.548,0.0,0.99075,1e-05,1.9515]
[1777545864081,46.2,75995.548,0.0,0.99075,1e-05,1.9515]
[1777545864159,46.2,75995.548,0.0,0.99075,1e-05,1.95138]
[1777545869933,46.2,75994.152,0.0,0.99075,1e-05,1.95254]
[1777545870078,46.2,75994.152,0.0,0.99075,1e-05,1.95254]
[1777545870165,46.2,75994.152,0.0,0.99075,1e-05,1.95244]
[1777545870675,46.2,75994.152,0.0,0.99075,1e-05,1.95244]
[1777545870827,46.2,75994.152,0.0,0.99075,1e-05,1.95244]
[1777545872032,46.2,75998.986,0.0,0.99079,1e-05,1.94511]
[1777545877110,46.2,75998.412,0.0,0.99079,1e-05,1.94541]
[1777545877212,46.2,75998.412,0.0,0.99079,1e-05,1.9453]
[1777545877332,46.2,75998.412,0.0,0.99079,1e-05,1.9453]
[1777545877735,46.2,75998.412,0.0,0.99079,1e-05,1.9453]
[1777545877831,46.2,75998.412,0.0,0.99079,1e-05,1.9453]
[1777545878073,46.2,75998.412,0.0,0.99079,1e-05,1.9452]
[1777545883109,46.19,75996.194,0.0,0.99078,1e-05,1.94743]
[1777545883692,46.19,75996.194,0.0,0.99078,1e-05,1.94743]
[1777545883827,46.19,75996.194,0.0,0.99078,1e-05,1.94743]
[1777545884117,46.19,75996.194,0.0,0.99078,1e-05,1.94731]
[1777545885012,46.19,75996.194,0.0,0.99078,1e-05,1.94731]
[1777545885080,46.19,75996.194,0.0,0.99078,1e-05,1.94731]
[1777545886131,46.19,75988.864,0.0,0.99073,1e-05,1.95618]
[1777545891166,46.19,75991.082,0.0,0.99075,1e-05,1.95283]
[1777545892059,46.19,75991.082,0.0,0.99075,1e-05,1.95283]
[1777545892079,46.19,75991.082,0.0,0.99075,1e-05,1.95283]
[1777545892173,46.19,75991.082,0.0,0.99075,1e-05,1.95271]
[1777545892705,46.19,75991.082,0.0,0.99075,1e-05,1.95271]
[1777545892832,46.19,75991.082,0.0,0.99075,1e-05,1.95271]
[1777545898216,46.19,75992.84,0.0,0.99076,1e-05,1.94984]
[1777545902244,46.18,75993.614,0.0,0.99077,1e-05,1.94848]
[1777545903251,46.18,76008.882,0.0,0.99087,1e-05,1.92952]
[1777545906105,46.18,76006.558,0.0,0.99086,1e-05,1.93223]
[1777545906272,46.18,76006.558,0.0,0.99086,1e-05,1.93215]
[1777545906328,46.18,76006.558,0.0,0.99086,1e-05,1.93215]
[1777545906908,46.18,76006.558,0.0,0.99086,1e-05,1.93215]
[1777545907085,46.18,76006.558,0.0,0.99086,1e-05,1.93215]
[1777545907279,46.18,76006.558,0.0,0.99086,1e-05,1.93207]
[1777545910300,46.18,76011.912,0.0,0.9909,1e-05,1.92526]
[1777545912436,46.18,76011.02,0.0,0.99089,1e-05,1.92623]
[1777545912583,46.18,76011.02,0.0,0.99089,1e-05,1.92623]
[1777545913177,46.18,76011.02,0.0,0.99089,1e-05,1.92623]
[1777545913279,46.18,76011.02,0.0,0.99089,1e-05,1.92616]
[1777545913331,46.18,76011.02,0.0,0.99089,1e-05,1.92616]
[1777545915327,46.18,76011.596,0.0,0.9909,1e-05,1.92532]
[1777545916306,46.18,76012.054,0.0,0.9909,1e-05,1.92469]
[1777545922312,46.18,76011.194,0.0,0.9909,1e-05,1.92535]
[1777545925077,46.18,76011.334,0.0,0.9909,1e-05,1.92505]
[1777545925150,46.18,76011.334,0.0,0.9909,1e-05,1.92498]
[1777545925328,46.18,76011.334,0.0,0.9909,1e-05,1.92498]
[1777545925932,46.18,76011.334,0.0,0.9909,1e-05,1.92498]
[1777545926083,46.18,76011.334,0.0,0.9909,1e-05,1.92498]
[1777545926111,46.18,76011.334,0.0,0.9909,1e-05,1.92491]
[1777545931321,46.18,76010.372,0.0,0.9909,1e-05,1.92464]
[1777545935325,46.17,76006.368,0.0,0.99087,1e-05,1.9293]
[1777545935619,46.17,76006.368,0.0,0.99087,1e-05,1.9293]
[1777545935843,46.17,76006.368,0.0,0.99087,1e-05,1.9293]
[1777545935937,46.17,76006.368,0.0,0.99087,1e-05,1.92923]
[1777545936406,46.17,76006.368,0.0,0.99087,1e-05,1.92923]
[1777545936582,46.17,76006.368,0.0,0.99087,1e-05,1.92923]
[1777545942333,46.17,76004.134,0.0,0.99086,1e-05,1.93153]
[1777545944960,46.17,76005.038,0.0,0.99087,1e-05,1.93026]
[1777545945078,46.17,76005.038,0.0,0.99087,1e-05,1.93026]
[1777545945174,46.17,76005.038,0.0,0.99087,1e-05,1.93018]
[1777545945579,46.17,76005.038,0.0,0.99087,1e-05,1.93018]
[1777545945832,46.17,76005.038,0.0,0.99087,1e-05,1.93018]
[1777545950587,46.17,76001.78,0.0,0.99085,1e-05,1.93372]
[1777545951605,46.17,76001.78,0.0,0.99085,1e-05,1.93372]
[1777545951833,46.17,76001.78,0.0,0.99085,1e-05,1.93372]
[1777545953189,46.17,76001.78,0.0,0.99085,1e-05,1.93363]
[1777545953330,46.17,76001.78,0.0,0.99085,1e-05,1.93363]
[1777545953344,46.17,75999.458,0.0,0.99083,1e-05,1.93642]
[1777545958639,46.17,76000.754,0.0,0.99085,1e-05,1.93432]
[1777545959697,46.17,76000.754,0.0,0.99085,1e-05,1.93432]
[1777545959829,46.17,76000.754,0.0,0.99085,1e-05,1.93432]
[1777545963197,46.17,76000.944,0.0,0.99085,1e-05,1.93384]
[1777545963338,46.17,76000.944,0.0,0.99085,1e-05,1.93384]
[1777545963354,46.17,76004.308,0.0,0.99087,1e-05,1.92962]
[1777545967757,46.16,76005.414,0.0,0.99088,1e-05,1.92798]
[1777545967835,46.16,76005.414,0.0,0.99088,1e-05,1.92798]
[1777545967842,46.16,76005.414,0.0,0.99088,1e-05,1.92791]
[1777545969925,46.16,76005.786,0.0,0.99088,1e-05,1.92738]
[1777545970078,46.16,76005.786,0.0,0.99088,1e-05,1.92738]
[1777545975679,46.16,76006.41,0.0,0.99089,1e-05,1.92621]
[1777545975828,46.16,76006.41,0.0,0.99089,1e-05,1.92621]
[1777545975928,46.16,76006.41,0.0,0.99089,1e-05,1.92615]
[1777545976510,46.16,76006.41,0.0,0.99089,1e-05,1.92615]
[1777545976588,46.16,76006.41,0.0,0.99089,1e-05,1.92615]
[1777545981801,46.16,76006.746,0.0,0.9909,1e-05,1.92534]
[1777545986836,46.16,76006.454,0.0,0.9909,1e-05,1.92537]
[1777545987594,46.16,76006.454,0.0,0.9909,1e-05,1.92537]
[1777545987826,46.16,76006.454,0.0,0.9909,1e-05,1.92537]
[1777545987843,46.16,76006.454,0.0,0.9909,1e-05,1.9253]
[1777545988645,46.16,76006.454,0.0,0.9909,1e-05,1.9253]
[1777545988830,46.16,76006.454,0.0,0.9909,1e-05,1.9253]
[1777545993885,46.16,76004.464,0.0,0.99089,1e-05,1.92623]
[1777545995567,46.16,76003.962,0.0,0.99089,1e-05,1.92678]
[1777545995582,46.16,76003.962,0.0,0.99089,1e-05,1.92678]
[1777545998346,46.16,76003.51,0.0,0.99088,1e-05,1.9272]
[1777545998389,46.15,76003.296,0.0,0.99088,1e-05,1.9274]
[1777545998574,46.15,76003.296,0.0,0.99088,1e-05,1.9274]
[1777545998920,46.15,76003.296,0.0,0.99088,1e-05,1.92733]
[1777546003955,46.15,76005.112,0.0,0.9909,1e-05,1.92478]
[1777546008989,46.15,76004.17,0.0,0.99089,1e-05,1.92562]
[1777546012813,46.15,76004.482,0.0,0.9909,1e-05,1.92504]
[1777546012828,46.15,76004.482,0.0,0.9909,1e-05,1.92504]
[1777546018053,46.15,76004.89,0.0,0.9909,1e-05,1.92416]
[1777546019734,46.15,76004.714,0.0,0.9909,1e-05,1.92431]
[1777546019826,46.15,76004.714,0.0,0.9909,1e-05,1.92431]
[1777546020067,46.15,76004.714,0.0,0.9909,1e-05,1.92424]
[1777546020742,46.15,76004.714,0.0,0.9909,1e-05,1.92424]
[1777546020831,46.15,76004.714,0.0,0.9909,1e-05,1.92424]
[1777546022081,46.15,76000.584,0.0,0.99087,1e-05,1.92919]
[1777546026006,46.15,76000.876,0.0,0.99088,1e-05,1.92862]
[1777546026080,46.15,76000.876,0.0,0.99088,1e-05,1.92862]
[1777546026097,46.15,76000.876,0.0,0.99088,1e-05,1.92862]
[1777546026331,46.15,76000.876,0.0,0.99088,1e-05,1.92862]
[1777546026417,46.15,76005.382,0.0,0.99091,1e-05,1.92301]
[1777546031520,46.15,76006.3,0.0,0.99091,1e-05,1.92159]
[1777546031581,46.15,76006.3,0.0,0.99091,1e-05,1.92159]
[1777546033158,46.15,76010.442,0.0,0.99094,1e-05,1.91642]
[1777546036179,46.14,76013.26,0.0,0.99096,1e-05,1.91284]
[1777546038858,46.14,76013.912,0.0,0.99097,1e-05,1.91196]
[1777546039080,46.14,76013.912,0.0,0.99097,1e-05,1.91196]
[1777546039200,46.14,76013.912,0.0,0.99097,1e-05,1.91192]
[1777546039895,46.14,76013.912,0.0,0.99097,1e-05,1.91192]
[1777546040081,46.14,76013.912,0.0,0.99097,1e-05,1.91192]
[1777546045134,46.14,76016.006,0.0,0.99098,1e-05,1.90917]
[1777546045330,46.14,76016.006,0.0,0.99098,1e-05,1.90917]
[1777546045431,46.14,76016.006,0.0,0.99098,1e-05,1.90914]
[1777546046015,46.14,76016.006,0.0,0.99098,1e-05,1.90914]
[1777546046088,46.14,76016.006,0.0,0.99098,1e-05,1.90914]
[1777546049270,46.14,76019.992,0.0,0.99101,1e-05,1.90416]
[1777546051693,46.14,76021.92,0.0,0.99103,1e-05,1.90066]
[1777546051825,46.14,76021.92,0.0,0.99103,1e-05,1.90066]
[1777546052189,46.14,76021.92,0.0,0.99103,1e-05,1.90066]
[1777546052328,46.14,76021.92,0.0,0.99103,1e-05,1.90066]
[1777546052427,46.14,76021.92,0.0,0.99103,1e-05,1.90064]
[1777546056319,46.14,76016.116,0.0,0.99099,1e-05,1.90761]
[1777546060902,46.14,76015.31,0.0,0.99099,1e-05,1.90846]
[1777546061075,46.14,76015.31,0.0,0.99099,1e-05,1.90846]
[1777546061313,46.14,76015.31,0.0,0.99099,1e-05,1.90846]
[1777546061333,46.14,76015.31,0.0,0.99099,1e-05,1.90846]
[1777546061354,46.14,76015.31,0.0,0.99099,1e-05,1.90843]
[1777546066389,46.14,76014.198,0.0,0.99098,1e-05,1.90961]
[1777546071313,46.14,76014.822,0.0,0.99098,1e-05,1.9087]
[1777546071324,46.14,76014.822,0.0,0.99098,1e-05,1.9087]
[1777546071423,46.14,76014.822,0.0,0.99098,1e-05,1.90867]
[1777546073009,46.14,76014.822,0.0,0.99098,1e-05,1.90861]
[1777546073084,46.14,76014.822,0.0,0.99098,1e-05,1.90861]
[1777546074445,46.14,76003.746,0.0,0.99091,1e-05,1.92208]
[1777546076718,46.14,76002.896,0.0,0.99091,1e-05,1.92301]
[1777546076826,46.14,76002.896,0.0,0.99091,1e-05,1.92301]
[1777546077080,46.14,76002.896,0.0,0.99091,1e-05,1.92301]
[1777546077466,46.14,76002.896,0.0,0.99091,1e-05,1.92295]
[1777546080462,46.14,76003.574,0.0,0.99091,1e-05,1.922]
[1777546080581,46.14,76004.6,0.0,0.99092,1e-05,1.92068]
[1777546086477,46.14,76008.81,0.0,0.99095,1e-05,1.9152]
[1777546087686,46.14,76008.938,0.0,0.99095,1e-05,1.915]
[1777546087831,46.14,76008.938,0.0,0.99095,1e-05,1.915]
[1777546089480,46.14,76010.514,0.0,0.99096,1e-05,1.91298]
[1777546094519,46.13,76010.28,0.0,0.99096,1e-05,1.91305]
[1777546094582,46.13,76010.28,0.0,0.99096,1e-05,1.91305]
[1777546097328,46.13,76010.588,0.0,0.99096,1e-05,1.91259]
[1777546097429,46.13,76010.588,0.0,0.99096,1e-05,1.91255]
[1777546102493,46.13,76010.586,0.0,0.99096,1e-05,1.91235]
[1777546107498,46.13,76010.498,0.0,0.99096,1e-05,1.91226]
[1777546112503,46.13,76011.53,0.0,0.99098,1e-05,1.90969]
[1777546118256,46.13,76011.256,0.0,0.99098,1e-05,1.90985]
[1777546118331,46.13,76011.256,0.0,0.99098,1e-05,1.90985]
[1777546122781,46.13,76006.824,0.0,0.99095,1e-05,1.91503]
[1777546123842,46.13,76006.824,0.0,0.99095,1e-05,1.91503]
[1777546124085,46.13,76006.824,0.0,0.99095,1e-05,1.91503]
[1777546124501,46.13,76006.824,0.0,0.99095,1e-05,1.91503]
[1777546124515,46.13,76006.204,0.0,0.99094,1e-05,1.91574]
[1777546124577,46.13,76006.204,0.0,0.99094,1e-05,1.91574]
[1777546129832,46.13,76003.464,0.0,0.99093,1e-05,1.91881]
[1777546133172,46.13,76006.024,0.0,0.99095,1e-05,1.91557]
[1777546133335,46.13,76006.024,0.0,0.99095,1e-05,1.91557]
[1777546134290,46.13,76006.024,0.0,0.99095,1e-05,1.91553]
[1777546134335,46.13,76006.024,0.0,0.99095,1e-05,1.91553]
[1777546134433,46.13,76006.024,0.0,0.99095,1e-05,1.91549]
[1777546136881,46.13,76010.61,0.0,0.99098,1e-05,1.90977]
[1777546141916,46.13,76012.028,0.0,0.99099,1e-05,1.90787]
[1777546147538,46.13,76012.082,0.0,0.99099,1e-05,1.90765]
[1777546149284,46.13,76012.082,0.0,0.99099,1e-05,1.90761]
[1777546149335,46.13,76012.082,0.0,0.99099,1e-05,1.90761]
[1777546151743,46.12,76012.484,0.0,0.99099,1e-05,1.90703]
[1777546151828,46.12,76012.484,0.0,0.99099,1e-05,1.90703]
[1777546151986,46.12,76012.484,0.0,0.99099,1e-05,1.90701]
[1777546152993,46.12,76017.84,0.0,0.99103,1e-05,1.90046]
[1777546155685,46.12,76018.418,0.0,0.99103,1e-05,1.89972]
[1777546155830,46.12,76018.418,0.0,0.99103,1e-05,1.89972]
[1777546160570,46.12,76016.99,0.0,0.99102,1e-05,1.90136]
[1777546160830,46.12,76016.99,0.0,0.99102,1e-05,1.90136]
[1777546161055,46.12,76016.99,0.0,0.99102,1e-05,1.90135]
[1777546166090,46.12,76018.57,0.0,0.99103,1e-05,1.89934]
[1777546171124,46.12,76017.764,0.0,0.99103,1e-05,1.89913]
[1777546174176,46.12,76017.734,0.0,0.99103,1e-05,1.89913]
[1777546175152,46.12,76017.78,0.0,0.99104,1e-05,1.899]
[1777546176160,46.12,75998.272,0.0,0.9909,1e-05,1.92282]
[1777546177167,46.12,75993.112,0.0,0.99087,1e-05,1.92911]
[1777546177839,46.12,75993.112,0.0,0.99087,1e-05,1.92911]
[1777546180188,46.12,76001.654,0.0,0.99093,1e-05,1.91841]
[1777546184216,46.12,76005.942,0.0,0.99096,1e-05,1.91297]
[1777546184882,46.12,76005.942,0.0,0.99096,1e-05,1.91297]
[1777546185084,46.12,76005.942,0.0,0.99096,1e-05,1.91297]
[1777546185224,46.12,76005.942,0.0,0.99096,1e-05,1.91293]
[1777546187237,46.12,76001.65,0.0,0.99093,1e-05,1.91809]
[1777546187768,46.12,76001.65,0.0,0.99093,1e-05,1.91809]
[1777546187830,46.12,76001.65,0.0,0.99093,1e-05,1.91809]
[1777546191577,46.12,76001.892,0.0,0.99093,1e-05,1.91765]
[1777546191585,46.12,76000.816,0.0,0.99093,1e-05,1.91892]
[1777546191827,46.12,76000.816,0.0,0.99093,1e-05,1.91892]
[1777546195718,46.12,76002.212,0.0,0.99094,1e-05,1.917]
[1777546195834,46.12,76002.212,0.0,0.99094,1e-05,1.917]
[1777546198314,46.12,75996.548,0.0,0.9909,1e-05,1.92378]
[1777546199321,46.12,75991.6,0.0,0.99087,1e-05,1.92981]
[1777546202533,46.12,75990.34,0.0,0.99086,1e-05,1.93122]
[1777546202578,46.12,75990.34,0.0,0.99086,1e-05,1.93122]
[1777546206420,46.11,75987.988,0.0,0.99084,1e-05,1.93382]
[1777546206576,46.11,75987.988,0.0,0.99084,1e-05,1.93382]
[1777546207635,46.11,75986.056,0.0,0.99083,1e-05,1.93605]
[1777546207842,46.11,75986.056,0.0,0.99083,1e-05,1.93605]
[1777546208386,46.11,75986.056,0.0,0.99083,1e-05,1.93596]
[1777546210400,46.11,75978.596,0.0,0.99078,1e-05,1.94501]
[1777546212415,46.11,75971.47,0.0,0.99073,1e-05,1.95364]
[1777546213421,46.11,75963.07,0.0,0.99068,1e-05,1.964]
[1777546214428,46.11,75958.64,0.0,0.99065,1e-05,1.96942]
[1777546216442,46.11,75964.654,0.0,0.99069,1e-05,1.96164]
[1777546216655,46.11,75964.654,0.0,0.99069,1e-05,1.96164]
[1777546216832,46.11,75964.654,0.0,0.99069,1e-05,1.96164]
[1777546218455,46.11,75972.856,0.0,0.99075,1e-05,1.95118]
[1777546220796,46.11,75976.486,0.0,0.99077,1e-05,1.94646]
[1777546220830,46.11,75976.486,0.0,0.99077,1e-05,1.94646]
[1777546221477,46.11,75976.486,0.0,0.99077,1e-05,1.94636]
[1777546224873,46.11,75979.636,0.0,0.9908,1e-05,1.94216]
[1777546225075,46.11,75979.636,0.0,0.9908,1e-05,1.94216]
[1777546227519,46.11,75985.43,0.0,0.99084,1e-05,1.93473]
[1777546232554,46.1,75986.192,0.0,0.99085,1e-05,1.93229]
[1777546237589,46.1,75985.992,0.0,0.99085,1e-05,1.93216]
[1777546242624,46.1,75986.374,0.0,0.99086,1e-05,1.93132]
[1777546243139,46.1,75986.374,0.0,0.99086,1e-05,1.93132]
[1777546243326,46.1,75986.374,0.0,0.99086,1e-05,1.93132]
[1777546245817,46.1,75986.56,0.0,0.99086,1e-05,1.93087]
[1777546245831,46.1,75986.56,0.0,0.99086,1e-05,1.93087]
[1777546245918,46.1,75986.56,0.0,0.99086,1e-05,1.9308]
[1777546251242,46.1,75986.766,0.0,0.99086,1e-05,1.93026]
[1777546251328,46.1,75986.766,0.0,0.99086,1e-05,1.93026]
[1777546253650,46.1,75981.984,0.0,0.99083,1e-05,1.93594]
[1777546256567,46.1,75981.588,0.0,0.99083,1e-05,1.93627]
[1777546256577,46.1,75981.588,0.0,0.99083,1e-05,1.93627]
[1777546256611,46.1,75981.588,0.0,0.99083,1e-05,1.93619]
[1777546256952,46.1,75981.588,0.0,0.99083,1e-05,1.93619]
[1777546257079,46.1,75981.588,0.0,0.99083,1e-05,1.93619]
[1777546258655,46.09,75985.806,0.0,0.99086,1e-05,1.93081]
[1777546263660,46.09,75986.486,0.0,0.99086,1e-05,1.92962]
[1777546268663,46.09,75986.464,0.0,0.99087,1e-05,1.92937]
[1777546269830,46.09,75989.006,0.0,0.99088,1e-05,1.9261]
[1777546270968,46.09,75989.006,0.0,0.99088,1e-05,1.92604]
[1777546271084,46.09,75989.006,0.0,0.99088,1e-05,1.92604]
[1777546271177,46.09,75989.006,0.0,0.99088,1e-05,1.92598]
[1777546276681,46.09,75988.354,0.0,0.99088,1e-05,1.92647]
[1777546281907,46.09,75987.83,0.0,0.99088,1e-05,1.92673]
[1777546286944,46.09,75986.05,0.0,0.99087,1e-05,1.92859]
[1777546291001,46.09,75984.884,0.0,0.99086,1e-05,1.92982]
[1777546291077,46.09,75984.884,0.0,0.99086,1e-05,1.92982]
[1777546297701,46.08,75983.594,0.0,0.99086,1e-05,1.92981]
[1777546303056,46.08,75982.926,0.0,0.99086,1e-05,1.93022]
[1777546308091,46.08,75983.458,0.0,0.99087,1e-05,1.92921]
[1777546309301,46.08,75983.458,0.0,0.99087,1e-05,1.92921]
[1777546309332,46.08,75983.458,0.0,0.99087,1e-05,1.92921]
[1777546309368,46.08,75983.458,0.0,0.99087,1e-05,1.92915]
[1777546310769,46.08,75984.102,0.0,0.99087,1e-05,1.92828]
[1777546310831,46.08,75984.102,0.0,0.99087,1e-05,1.92828]
[1777546314133,46.08,75988.77,0.0,0.9909,1e-05,1.92229]
[1777546314930,46.08,75988.77,0.0,0.9909,1e-05,1.92229]
[1777546315078,46.08,75988.77,0.0,0.9909,1e-05,1.92229]
[1777546315141,46.08,75988.77,0.0,0.9909,1e-05,1.92224]
[1777546315878,46.08,75988.77,0.0,0.9909,1e-05,1.92224]
[1777546316077,46.08,75988.77,0.0,0.9909,1e-05,1.92224]
[1777546317154,46.08,75992.998,0.0,0.99093,1e-05,1.91695]
[1777546321154,46.08,75993.596,0.0,0.99094,1e-05,1.91608]
[1777546321334,46.08,75993.596,0.0,0.99094,1e-05,1.91608]
[1777546321408,46.08,75993.596,0.0,0.99094,1e-05,1.91604]
[1777546322003,46.08,75993.596,0.0,0.99094,1e-05,1.91604]
[1777546322080,46.08,75993.596,0.0,0.99094,1e-05,1.91604]
[1777546327225,46.08,75995.206,0.0,0.99095,1e-05,1.91381]
[1777546330245,46.08,76001.914,0.0,0.991,1e-05,1.9055]
[1777546332465,46.08,76003.134,0.0,0.991,1e-05,1.90399]
[1777546332578,46.08,76003.134,0.0,0.991,1e-05,1.90399]
[1777546332670,46.08,76003.134,0.0,0.991,1e-05,1.90396]
[1777546333898,46.08,76002.988,0.0,0.991,1e-05,1.90412]
[1777546334075,46.08,76002.988,0.0,0.991,1e-05,1.90412]
[1777546339311,46.07,75998.32,0.0,0.99097,1e-05,1.90965]
[1777546340318,46.07,75991.784,0.0,0.99093,1e-05,1.91762]
[1777546340815,46.07,75991.784,0.0,0.99093,1e-05,1.91762]
[1777546340829,46.07,75991.784,0.0,0.99093,1e-05,1.91762]
[1777546341325,46.07,75991.784,0.0,0.99093,1e-05,1.91757]
[1777546343612,46.07,75989.07,0.0,0.99091,1e-05,1.92086]
[1777546343825,46.07,75989.07,0.0,0.99091,1e-05,1.9208]
[1777546349562,46.07,75986.266,0.0,0.99089,1e-05,1.92397]
[1777546349580,46.07,75986.266,0.0,0.99089,1e-05,1.92397]
[1777546349663,46.07,75986.266,0.0,0.99089,1e-05,1.92391]
[1777546350646,46.07,75986.266,0.0,0.99089,1e-05,1.92391]
[1777546350826,46.07,75986.266,0.0,0.99089,1e-05,1.92385]
[1777546356760,46.07,75986.324,0.0,0.9909,1e-05,1.92233]
[1777546356957,46.07,75986.324,0.0,0.9909,1e-05,1.92233]
[1777546357083,46.07,75986.324,0.0,0.9909,1e-05,1.92233]
[1777546357438,46.07,75986.324,0.0,0.9909,1e-05,1.92227]
[1777546362766,46.07,75988.034,0.0,0.99092,1e-05,1.91989]
[1777546363540,46.07,75988.034,0.0,0.99092,1e-05,1.91989]
[1777546363580,46.07,75988.034,0.0,0.99092,1e-05,1.91989]
[1777546368434,46.07,75986.948,0.0,0.99091,1e-05,1.92097]
[1777546368577,46.07,75986.948,0.0,0.99091,1e-05,1.92097]
[1777546368771,46.07,75986.948,0.0,0.99091,1e-05,1.92097]
[1777546368772,46.07,75985.404,0.0,0.9909,1e-05,1.92281]
[1777546368836,46.07,75985.404,0.0,0.9909,1e-05,1.92281]
[1777546372730,46.07,75982.362,0.0,0.99088,1e-05,1.92638]
[1777546372735,46.07,75982.362,0.0,0.99088,1e-05,1.92631]
[1777546372834,46.07,75982.362,0.0,0.99088,1e-05,1.92631]
[1777546376571,46.06,75976.188,0.0,0.99084,1e-05,1.93365]
[1777546377550,46.06,75976.188,0.0,0.99084,1e-05,1.93365]
[1777546377578,46.06,75976.188,0.0,0.99084,1e-05,1.93365]
[1777546382188,46.06,75979.542,0.0,0.99086,1e-05,1.92915]
[1777546382329,46.06,75979.542,0.0,0.99086,1e-05,1.92915]
[1777546382613,46.06,75979.542,0.0,0.99086,1e-05,1.92908]
[1777546385656,46.06,75979.55,0.0,0.99087,1e-05,1.92894]
[1777546385831,46.06,75979.55,0.0,0.99087,1e-05,1.92887]
[1777546389662,46.06,75983.34,0.0,0.99089,1e-05,1.92394]
[1777546391873,46.06,75983.372,0.0,0.99089,1e-05,1.92378]
[1777546392085,46.06,75983.372,0.0,0.99089,1e-05,1.92378]
[1777546392510,46.06,75983.372,0.0,0.99089,1e-05,1.92378]
[1777546392579,46.06,75983.372,0.0,0.99089,1e-05,1.92378]
[1777546392683,46.06,75983.372,0.0,0.99089,1e-05,1.92373]
[1777546397595,46.06,75981.628,0.0,0.99088,1e-05,1.92564]
[1777546397717,46.06,75981.628,0.0,0.99088,1e-05,1.92558]
[1777546397834,46.06,75981.628,0.0,0.99088,1e-05,1.92558]
[1777546398556,46.06,75981.628,0.0,0.99088,1e-05,1.92558]
[1777546398579,46.06,75981.628,0.0,0.99088,1e-05,1.92558]
[1777546398724,46.06,75981.628,0.0,0.99088,1e-05,1.92551]
[1777546403760,46.06,75981.844,0.0,0.99089,1e-05,1.92494]
[1777546405507,46.06,75982.238,0.0,0.99089,1e-05,1.9244]
[1777546405578,46.06,75982.238,0.0,0.99089,1e-05,1.9244]
[1777546405774,46.06,75982.238,0.0,0.99089,1e-05,1.92434]
[1777546406364,46.06,75982.238,0.0,0.99089,1e-05,1.92434]
[1777546406578,46.06,75982.238,0.0,0.99089,1e-05,1.92434]
[1777546411814,46.06,75981.926,0.0,0.9909,1e-05,1.92327]
[1777546413510,46.06,75981.838,0.0,0.9909,1e-05,1.92333]
[1777546413577,46.06,75981.838,0.0,0.9909,1e-05,1.92333]
[1777546413585,46.05,75981.838,0.0,0.9909,1e-05,1.92327]
[1777546414344,46.05,75981.838,0.0,0.9909,1e-05,1.92327]
[1777546414580,46.05,75981.838,0.0,0.9909,1e-05,1.92327]
[1777546419872,46.05,75981.824,0.0,0.9909,1e-05,1.92294]
[1777546425828,46.05,75980.366,0.0,0.99089,1e-05,1.9244]
[1777546430833,46.05,75980.002,0.0,0.99089,1e-05,1.92456]
[1777546435838,46.05,75979.54,0.0,0.99089,1e-05,1.92483]
[1777546439018,46.05,75981.422,0.0,0.9909,1e-05,1.92234]
[1777546439081,46.05,75981.422,0.0,0.9909,1e-05,1.92234]
[1777546439224,46.05,75981.422,0.0,0.9909,1e-05,1.92228]
[1777546440515,46.05,75981.422,0.0,0.9909,1e-05,1.92228]
[1777546440579,46.05,75981.422,0.0,0.9909,1e-05,1.92228]
[1777546442845,46.05,75985.246,0.0,0.99093,1e-05,1.91742]
[1777546443482,46.05,75985.246,0.0,0.99093,1e-05,1.91742]
[1777546443580,46.05,75985.246,0.0,0.99093,1e-05,1.91742]
[1777546443652,46.05,75985.246,0.0,0.99093,1e-05,1.91738]
[1777546444370,46.05,75985.246,0.0,0.99093,1e-05,1.91738]
[1777546444579,46.05,75985.246,0.0,0.99093,1e-05,1.91738]
[1777546445829,46.05,75985.246,0.0,0.99093,1e-05,1.91735]
[1777546445848,46.05,75993.786,0.0,0.99099,1e-05,1.90684]
[1777546448072,46.05,75997.7,0.0,0.99101,1e-05,1.90199]
[1777546450950,46.05,75997.852,0.0,0.99101,1e-05,1.90177]
[1777546451079,46.05,75997.852,0.0,0.99101,1e-05,1.90177]
[1777546451378,46.05,75997.852,0.0,0.99101,1e-05,1.90177]
[1777546451584,46.05,75997.852,0.0,0.99101,1e-05,1.90177]
[1777546451686,46.05,75997.852,0.0,0.99101,1e-05,1.90175]
[1777546457137,46.05,75998.73,0.0,0.99102,1e-05,1.90058]
[1777546462172,46.05,76002.82,0.0,0.99105,1e-05,1.89553]
[1777546466358,46.05,76003.164,0.0,0.99105,1e-05,1.89509]
[1777546466580,46.05,76003.164,0.0,0.99105,1e-05,1.89509]
[1777546466637,46.05,76003.164,0.0,0.99105,1e-05,1.89509]
[1777546467675,46.05,76003.164,0.0,0.99105,1e-05,1.89509]
[1777546467826,46.05,76003.164,0.0,0.99105,1e-05,1.89509]
[1777546473249,46.05,76003.652,0.0,0.99106,1e-05,1.89336]
[1777546478284,46.05,76003.308,0.0,0.99106,1e-05,1.89376]
[1777546483319,46.05,76003.816,0.0,0.99106,1e-05,1.89313]
[1777546488080,46.05,76004.434,0.0,0.99106,1e-05,1.89237]
[1777546488329,46.05,76004.434,0.0,0.99106,1e-05,1.89237]
[1777546488358,46.05,76004.434,0.0,0.99106,1e-05,1.89237]
[1777546489144,46.05,76004.434,0.0,0.99106,1e-05,1.89237]
[1777546489328,46.05,76004.434,0.0,0.99106,1e-05,1.89237]
[1777546495407,46.05,76002.756,0.0,0.99105,1e-05,1.89438]
[1777546500442,46.05,76001.244,0.0,0.99104,1e-05,1.89619]
[1777546502828,46.05,76001.074,0.0,0.99104,1e-05,1.89639]
[1777546502904,46.05,76001.684,0.0,0.99105,1e-05,1.89564]
[1777546503079,46.05,76001.684,0.0,0.99105,1e-05,1.89564]
[1777546503462,46.05,76001.684,0.0,0.99105,1e-05,1.89563]
[1777546504210,46.05,76001.684,0.0,0.99105,1e-05,1.89563]
[1777546504332,46.05,76001.684,0.0,0.99105,1e-05,1.89563]
[1777546509505,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546510185,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546510329,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546510511,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546511659,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546511831,46.05,76002.076,0.0,0.99105,1e-05,1.89512]
[1777546517560,46.05,76004.888,0.0,0.99107,1e-05,1.89169]
[1777546522596,46.05,76004.388,0.0,0.99106,1e-05,1.8923]
[1777546527631,46.05,76002.868,0.0,0.99105,1e-05,1.89413]
[1777546532702,46.04,76001.286,0.0,0.99105,1e-05,1.89493]
[1777546532827,46.04,76001.286,0.0,0.99105,1e-05,1.89493]
[1777546532928,46.04,76001.286,0.0,0.99105,1e-05,1.89492]
[1777546534192,46.04,75999.956,0.0,0.99104,1e-05,1.89653]
[1777546534331,46.04,75999.956,0.0,0.99104,1e-05,1.89653]
[1777546539716,46.04,75999.022,0.0,0.99103,1e-05,1.89761]
[1777546544750,46.04,75999.28,0.0,0.99104,1e-05,1.89724]
[1777546545392,46.04,75999.28,0.0,0.99104,1e-05,1.89724]
[1777546545578,46.04,75999.28,0.0,0.99104,1e-05,1.89724]
[1777546545758,46.04,75999.28,0.0,0.99104,1e-05,1.89723]
[1777546547198,46.04,75998.326,0.0,0.99103,1e-05,1.89838]
[1777546547330,46.04,75998.326,0.0,0.99103,1e-05,1.89838]
[1777546552809,46.04,75996.936,0.0,0.99102,1e-05,1.89999]
[1777546555532,46.04,75996.828,0.0,0.99102,1e-05,1.90009]
[1777546555578,46.04,75996.828,0.0,0.99102,1e-05,1.90009]
[1777546555830,46.04,75996.828,0.0,0.99102,1e-05,1.90008]
[1777546557062,46.04,75997.076,0.0,0.99102,1e-05,1.89976]
[1777546557079,46.04,75997.076,0.0,0.99102,1e-05,1.89976]
[1777546561044,46.04,75997.142,0.0,0.99102,1e-05,1.89962]
[1777546561075,46.04,75997.142,0.0,0.99102,1e-05,1.89962]
[1777546561872,46.04,75997.142,0.0,0.99102,1e-05,1.8996]
[1777546562725,46.04,75997.142,0.0,0.99102,1e-05,1.8996]
[1777546562836,46.04,75997.142,0.0,0.99102,1e-05,1.8996]
[1777546563886,46.04,75987.534,0.0,0.99096,1e-05,1.91129]
[1777546566910,46.04,75984.554,0.0,0.99094,1e-05,1.91482]
[1777546567625,46.04,75984.554,0.0,0.99094,1e-05,1.91482]
[1777546567833,46.04,75984.554,0.0,0.99094,1e-05,1.91482]
[1777546567917,46.04,75984.554,0.0,0.99094,1e-05,1.91477]
[1777546568924,46.04,75977.19,0.0,0.99089,1e-05,1.92378]
[1777546569236,46.04,75977.19,0.0,0.99089,1e-05,1.92378]
[1777546569326,46.04,75977.19,0.0,0.99089,1e-05,1.92378]
[1777546572952,46.04,75974.314,0.0,0.99087,1e-05,1.92709]
[1777546576895,46.04,75974.126,0.0,0.99087,1e-05,1.92713]
[1777546576927,46.04,75974.126,0.0,0.99087,1e-05,1.92706]
[1777546577076,46.04,75974.126,0.0,0.99087,1e-05,1.92706]
[1777546577710,46.04,75974.126,0.0,0.99087,1e-05,1.92699]
[1777546578980,46.04,75971.67,0.0,0.99086,1e-05,1.92996]
[1777546581555,46.04,75971.136,0.0,0.99085,1e-05,1.93049]
[1777546581576,46.04,75971.136,0.0,0.99085,1e-05,1.93049]
[1777546581749,46.04,75971.136,0.0,0.99085,1e-05,1.93041]
[1777546582408,46.04,75971.136,0.0,0.99085,1e-05,1.93041]
[1777546582584,46.04,75971.136,0.0,0.99085,1e-05,1.93041]
[1777546583985,46.04,75966.306,0.0,0.99082,1e-05,1.93624]
[1777546586542,46.04,75966.928,0.0,0.99083,1e-05,1.93531]
[1777546586575,46.04,75966.928,0.0,0.99083,1e-05,1.93531]
[1777546586699,46.04,75966.928,0.0,0.99083,1e-05,1.93523]
[1777546588511,46.04,75967.33,0.0,0.99083,1e-05,1.93466]
[1777546588576,46.04,75967.33,0.0,0.99083,1e-05,1.93466]
[1777546594996,46.03,75968.758,0.0,0.99085,1e-05,1.93126]
[1777546600001,46.03,75967.168,0.0,0.99084,1e-05,1.93288]
[1777546604529,46.03,75965.742,0.0,0.99083,1e-05,1.93434]
[1777546604580,46.03,75965.742,0.0,0.99083,1e-05,1.93434]
[1777546604682,46.03,75965.742,0.0,0.99083,1e-05,1.93427]
[1777546606345,46.03,75965.088,0.0,0.99083,1e-05,1.935]
[1777546606580,46.03,75965.088,0.0,0.99083,1e-05,1.935]
[1777546609010,46.03,75967.534,0.0,0.99084,1e-05,1.93175]
[1777546614015,46.03,75969.25,0.0,0.99086,1e-05,1.92928]
[1777546619020,46.03,75970.536,0.0,0.99087,1e-05,1.92737]
[1777546623156,46.03,75971.144,0.0,0.99087,1e-05,1.92637]
[1777546623325,46.03,75971.144,0.0,0.99087,1e-05,1.92637]
[1777546623395,46.03,75971.144,0.0,0.99087,1e-05,1.92631]
[1777546625264,46.02,75972.57,0.0,0.99088,1e-05,1.92449]
[1777546625327,46.02,75972.57,0.0,0.99088,1e-05,1.92449]
[1777546627331,46.02,75976.778,0.0,0.99091,1e-05,1.91915]
[1777546629030,46.02,75979.998,0.0,0.99094,1e-05,1.91515]
[1777546629332,46.02,75979.998,0.0,0.99094,1e-05,1.91515]
[1777546629577,46.02,75979.998,0.0,0.99094,1e-05,1.91515]
[1777546630684,46.02,75979.998,0.0,0.99094,1e-05,1.91511]
[1777546630838,46.02,75979.998,0.0,0.99094,1e-05,1.91511]
[1777546631845,46.02,75979.998,0.0,0.99094,1e-05,1.91507]
[1777546631943,46.02,75979.998,0.0,0.99094,1e-05,1.91504]
[1777546632366,46.02,75985.19,0.0,0.99097,1e-05,1.90863]
[1777546637401,46.02,75984.6,0.0,0.99097,1e-05,1.90921]
[1777546642436,46.02,75985.012,0.0,0.99097,1e-05,1.90856]
[1777546643941,46.02,75985.012,0.0,0.99097,1e-05,1.90856]
[1777546644080,46.02,75985.012,0.0,0.99097,1e-05,1.90853]
[1777546645457,46.02,75986.8,0.0,0.99099,1e-05,1.90629]
[1777546648788,46.02,75986.95,0.0,0.99099,1e-05,1.90605]
[1777546648828,46.02,75986.95,0.0,0.99099,1e-05,1.90605]
[1777546649486,46.02,75984.438,0.0,0.99097,1e-05,1.90908]
[1777546654519,46.02,75983.408,0.0,0.99097,1e-05,1.90909]
[1777546655827,46.02,75983.408,0.0,0.99097,1e-05,1.90909]
[1777546656054,46.02,75983.408,0.0,0.99097,1e-05,1.90909]
[1777546656056,46.02,75983.73,0.0,0.99097,1e-05,1.90866]
[1777546656079,46.02,75983.73,0.0,0.99097,1e-05,1.90866]
[1777546661729,46.02,75986.268,0.0,0.99099,1e-05,1.90542]
[1777546661831,46.02,75986.268,0.0,0.99099,1e-05,1.90542]
[1777546663087,46.02,75986.81,0.0,0.99099,1e-05,1.90471]
[1777546663324,46.02,75986.81,0.0,0.99099,1e-05,1.90471]
[1777546663584,46.02,75986.81,0.0,0.99099,1e-05,1.90469]
[1777546668525,46.02,75988.05,0.0,0.991,1e-05,1.90308]
[1777546668576,46.02,75988.05,0.0,0.991,1e-05,1.90308]
[1777546672361,46.02,75986.214,0.0,0.99099,1e-05,1.90524]
[1777546672528,46.02,75986.214,0.0,0.99099,1e-05,1.90524]
[1777546672582,46.02,75986.214,0.0,0.99099,1e-05,1.90524]
[1777546672647,46.02,75986.214,0.0,0.99099,1e-05,1.90522]
[1777546677682,46.02,75985.218,0.0,0.99098,1e-05,1.90632]
[1777546682671,46.02,75984.13,0.0,0.99098,1e-05,1.90755]
[1777546682827,46.02,75984.13,0.0,0.99098,1e-05,1.90755]
[1777546683953,46.02,75984.13,0.0,0.99098,1e-05,1.90752]
[1777546684084,46.02,75982.018,0.0,0.99096,1e-05,1.91008]
[1777546689766,46.02,75981.536,0.0,0.99096,1e-05,1.91047]
[1777546694800,46.02,75980.824,0.0,0.99096,1e-05,1.91118]
[1777546699379,46.02,75978.404,0.0,0.99094,1e-05,1.91401]
[1777546699576,46.02,75978.404,0.0,0.99094,1e-05,1.91401]
[1777546704873,46.01,75977.06,0.0,0.99093,1e-05,1.91541]
[1777546706274,46.01,75977.128,0.0,0.99093,1e-05,1.91529]
[1777546706331,46.01,75977.128,0.0,0.99093,1e-05,1.91529]
[1777546706887,46.01,75977.128,0.0,0.99093,1e-05,1.91525]
[1777546711922,46.01,75978.394,0.0,0.99095,1e-05,1.91239]
[1777546716957,46.01,75978.676,0.0,0.99095,1e-05,1.91187]
[1777546721992,46.01,75978.848,0.0,0.99095,1e-05,1.91148]
[1777546726575,46.01,75978.012,0.0,0.99095,1e-05,1.91237]
[1777546726827,46.01,75978.012,0.0,0.99095,1e-05,1.91237]
[1777546732062,46.01,75977.932,0.0,0.99095,1e-05,1.91225]
[1777546735895,46.01,75978.194,0.0,0.99095,1e-05,1.91183]
[1777546736084,46.01,75978.194,0.0,0.99095,1e-05,1.91183]
[1777546737433,46.01,75977.744,0.0,0.99095,1e-05,1.91231]
[1777546737575,46.01,75977.744,0.0,0.99095,1e-05,1.91231]
[1777546738104,46.01,75977.744,0.0,0.99095,1e-05,1.91227]
[1777546743139,46.01,75977.528,0.0,0.99095,1e-05,1.91236]
[1777546748148,46.01,75976.886,0.0,0.99095,1e-05,1.91297]
[1777546753153,46.01,75979.538,0.0,0.99096,1e-05,1.90955]
[1777546753285,46.01,75979.538,0.0,0.99096,1e-05,1.90955]
[1777546753330,46.01,75979.538,0.0,0.99096,1e-05,1.90955]
[1777546756157,46.01,75985.25,0.0,0.991,1e-05,1.90247]
[1777546756432,46.01,75985.25,0.0,0.991,1e-05,1.90247]
[1777546756580,46.01,75985.25,0.0,0.991,1e-05,1.90247]
[1777546756648,46.01,75985.25,0.0,0.991,1e-05,1.90246]
[1777546758159,46.01,75990.96,0.0,0.99104,1e-05,1.89547]
[1777546758479,46.01,75990.96,0.0,0.99104,1e-05,1.89547]
[1777546758578,46.01,75990.96,0.0,0.99104,1e-05,1.89547]
[1777546764164,46.01,75991.488,0.0,0.99105,1e-05,1.8948]
[1777546764407,46.01,75991.488,0.0,0.99105,1e-05,1.8948]
[1777546764577,46.01,75991.488,0.0,0.99105,1e-05,1.8948]
[1777546766387,46.01,75989.964,0.0,0.99104,1e-05,1.89665]
[1777546766576,46.01,75989.964,0.0,0.99104,1e-05,1.89665]
[1777546766677,46.01,75989.964,0.0,0.99104,1e-05,1.89664]
[1777546772172,46.01,75991.578,0.0,0.99105,1e-05,1.89355]
[1777546772942,46.01,75991.578,0.0,0.99105,1e-05,1.89355]
[1777546773078,46.01,75991.578,0.0,0.99105,1e-05,1.89355]
[1777546778178,46.01,75997.228,0.0,0.99109,1e-05,1.88668]
[1777546778291,46.01,75997.228,0.0,0.99109,1e-05,1.88668]
[1777546778330,46.01,75997.228,0.0,0.99109,1e-05,1.88668]
[1777546779179,46.01,76000.384,0.0,0.99111,1e-05,1.88286]
[1777546784184,46.01,75999.572,0.0,0.9911,1e-05,1.88393]
[1777546786706,46.01,76000.63,0.0,0.99111,1e-05,1.88268]
[1777546786835,46.01,76000.63,0.0,0.99111,1e-05,1.88268]
[1777546792482,46.01,75999.678,0.0,0.9911,1e-05,1.88394]
[1777546794734,46.01,75999.442,0.0,0.9911,1e-05,1.88424]
[1777546794829,46.01,75999.442,0.0,0.9911,1e-05,1.88424]
[1777546797220,46.01,75995.458,0.0,0.99108,1e-05,1.8891]
[1777546797329,46.01,75995.458,0.0,0.99108,1e-05,1.8891]
[1777546797517,46.01,75995.458,0.0,0.99108,1e-05,1.8891]
[1777546798524,46.01,75989.936,0.0,0.99104,1e-05,1.89582]
[1777546801559,46.01,75990.084,0.0,0.99104,1e-05,1.89563]
[1777546801580,46.01,75990.084,0.0,0.99104,1e-05,1.89563]
[1777546803559,46.01,76000.656,0.0,0.99111,1e-05,1.8828]
[1777546806580,46.01,76007.302,0.0,0.99115,1e-05,1.87485]
[1777546807918,46.01,76007.302,0.0,0.99115,1e-05,1.87485]
[1777546808076,46.01,76007.302,0.0,0.99115,1e-05,1.87485]
[1777546808593,46.01,76019.722,0.0,0.99124,1e-05,1.86]
[1777546810613,46.01,76022.478,0.0,0.99125,1e-05,1.85683]
[1777546811620,46.01,76030.676,0.0,0.99131,1e-05,1.84712]
[1777546812632,46.01,76041.774,0.0,0.99138,1e-05,1.83399]
[1777546813634,46.01,76034.06,0.0,0.99133,1e-05,1.84324]
[1777546814641,46.01,76025.984,0.0,0.99128,1e-05,1.85294]
[1777546815648,46.01,76017.532,0.0,0.99122,1e-05,1.86314]
[1777546816569,46.01,76017.532,0.0,0.99122,1e-05,1.86314]
[1777546816575,46.01,76017.532,0.0,0.99122,1e-05,1.86314]
[1777546818669,46.01,76012.178,0.0,0.99118,1e-05,1.86971]
[1777546819818,46.01,76012.178,0.0,0.99118,1e-05,1.86971]
[1777546819826,46.01,76012.178,0.0,0.99118,1e-05,1.86971]
[1777546819920,46.01,76012.178,0.0,0.99118,1e-05,1.86974]
[1777546823654,46.01,76009.316,0.0,0.99116,1e-05,1.8733]
[1777546823828,46.01,76009.316,0.0,0.99116,1e-05,1.8733]
[1777546827480,46.01,76008.458,0.0,0.99116,1e-05,1.87447]
[1777546827579,46.01,76008.458,0.0,0.99116,1e-05,1.87447]
[1777546827732,46.01,76008.458,0.0,0.99116,1e-05,1.87449]
[1777546829746,46.01,76003.508,0.0,0.99112,1e-05,1.88053]
[1777546834781,46.01,76000.906,0.0,0.99111,1e-05,1.88269]
[1777546835836,46.01,76000.906,0.0,0.99111,1e-05,1.88269]
[1777546837854,46.01,75997.424,0.0,0.99109,1e-05,1.88693]
[1777546838078,46.01,75997.424,0.0,0.99109,1e-05,1.88693]
[1777546838177,46.01,75997.424,0.0,0.99109,1e-05,1.88693]
[1777546838809,46.01,75992.288,0.0,0.99105,1e-05,1.89318]
[1777546840823,46.01,75987.994,0.0,0.99102,1e-05,1.8984]
[1777546844921,46.01,75988.238,0.0,0.99103,1e-05,1.89806]
[1777546845081,46.01,75988.238,0.0,0.99103,1e-05,1.89806]
[1777546850893,46.01,75985.376,0.0,0.99101,1e-05,1.90147]
[1777546853914,46.01,75984.886,0.0,0.991,1e-05,1.90203]
[1777546854921,46.01,75994.076,0.0,0.99107,1e-05,1.89082]
[1777546855928,46.01,75998.602,0.0,0.9911,1e-05,1.88533]
[1777546856853,46.01,75998.602,0.0,0.9911,1e-05,1.88533]
[1777546857076,46.01,75998.602,0.0,0.9911,1e-05,1.88533]
[1777546857176,46.01,75998.602,0.0,0.9911,1e-05,1.88534]
[1777546858594,46.01,75996.652,0.0,0.99108,1e-05,1.88772]
[1777546858833,46.01,75996.652,0.0,0.99108,1e-05,1.88772]
[1777546859956,46.01,76000.858,0.0,0.99111,1e-05,1.88265]
[1777546864114,46.01,75999.312,0.0,0.9911,1e-05,1.88457]
[1777546864125,46.01,75999.312,0.0,0.9911,1e-05,1.88458]
[1777546864331,46.01,75999.312,0.0,0.9911,1e-05,1.88458]
[1777546864585,46.01,75999.312,0.0,0.9911,1e-05,1.88458]
[1777546864827,46.01,75999.312,0.0,0.9911,1e-05,1.88458]
[1777546869550,46.01,76001.316,0.0,0.99111,1e-05,1.88223]
[1777546869575,46.01,76001.316,0.0,0.99111,1e-05,1.88223]
[1777546870027,46.01,76001.316,0.0,0.99111,1e-05,1.88224]
[1777546875062,46.01,76000.44,0.0,0.99111,1e-05,1.88339]
[1777546876069,46.01,76004.82,0.0,0.99114,1e-05,1.87811]
[1777546877076,46.01,76009.664,0.0,0.99117,1e-05,1.87229]
[1777546877538,46.01,76009.664,0.0,0.99117,1e-05,1.87229]
[1777546877578,46.01,76009.664,0.0,0.99117,1e-05,1.87229]
[1777546882342,46.01,76010.486,0.0,0.99117,1e-05,1.87147]
[1777546882580,46.01,76010.486,0.0,0.99117,1e-05,1.87147]
[1777546883233,46.01,76010.486,0.0,0.99117,1e-05,1.87147]
[1777546883290,46.01,76016.812,0.0,0.99121,1e-05,1.8639]
[1777546883325,46.01,76016.812,0.0,0.99121,1e-05,1.8639]
[1777546889160,46.02,76016.182,0.0,0.99121,1e-05,1.86495]
[1777546890167,46.02,76011.822,0.0,0.99118,1e-05,1.87024]
[1777546891843,46.02,76011.078,0.0,0.99118,1e-05,1.87008]
[1777546892078,46.02,76011.078,0.0,0.99118,1e-05,1.87008]
[1777546892181,46.02,76011.078,0.0,0.99118,1e-05,1.87012]
[1777546893057,46.02,76011.078,0.0,0.99118,1e-05,1.87012]
[1777546893075,46.02,76011.078,0.0,0.99118,1e-05,1.87012]
[1777546898223,46.02,76008.892,0.0,0.99116,1e-05,1.87296]
[1777546903262,46.02,76009.198,0.0,0.99116,1e-05,1.87277]
[1777546903354,46.02,76009.198,0.0,0.99116,1e-05,1.87277]
[1777546903578,46.02,76009.198,0.0,0.99116,1e-05,1.87277]
[1777546904256,46.02,76009.198,0.0,0.99116,1e-05,1.87277]
[1777546904269,46.02,76009.198,0.0,0.99116,1e-05,1.87281]
[1777546904333,46.02,76009.198,0.0,0.99116,1e-05,1.87281]
[1777546910311,46.02,76009.256,0.0,0.99116,1e-05,1.87295]
[1777546910766,46.02,76009.256,0.0,0.99116,1e-05,1.87295]
[1777546910832,46.02,76009.256,0.0,0.99116,1e-05,1.87295]
[1777546911318,46.02,76009.256,0.0,0.99116,1e-05,1.87298]
[1777546911591,46.02,76009.256,0.0,0.99116,1e-05,1.87298]
[1777546911828,46.02,76009.256,0.0,0.99116,1e-05,1.87298]
[1777546915960,46.02,76011.194,0.0,0.99118,1e-05,1.87077]
[1777546916085,46.02,76011.194,0.0,0.99118,1e-05,1.87077]
[1777546916113,46.02,76011.194,0.0,0.99118,1e-05,1.87081]
[1777546916773,46.02,76011.194,0.0,0.99118,1e-05,1.87081]
[1777546916829,46.02,76011.194,0.0,0.99118,1e-05,1.87081]
[1777546918327,46.02,76015.5,0.0,0.9912,1e-05,1.86571]
[1777546919328,46.02,76011.77,0.0,0.99118,1e-05,1.87025]
[1777546919773,46.02,76011.77,0.0,0.99118,1e-05,1.87025]
[1777546919827,46.02,76011.77,0.0,0.99118,1e-05,1.87025]
[1777546920161,46.02,76011.77,0.0,0.99118,1e-05,1.87025]
[1777546920185,46.02,76011.77,0.0,0.99118,1e-05,1.87028]
[1777546920334,46.02,76011.77,0.0,0.99118,1e-05,1.87028]
[1777546925529,46.02,76010.078,0.0,0.99117,1e-05,1.87253]
[1777546925582,46.02,76010.078,0.0,0.99117,1e-05,1.87253]
[1777546926292,46.02,76010.078,0.0,0.99117,1e-05,1.87253]
[1777546926329,46.02,76010.078,0.0,0.99117,1e-05,1.87253]
[1777546926335,46.02,76010.588,0.0,0.99117,1e-05,1.87195]
[1777546931340,46.02,76009.61,0.0,0.99116,1e-05,1.8733]
[1777546932930,46.02,76009.262,0.0,0.99116,1e-05,1.87375]
[1777546933080,46.02,76009.262,0.0,0.99116,1e-05,1.87375]
[1777546933176,46.02,76009.262,0.0,0.99116,1e-05,1.87379]
[1777546933445,46.02,76009.262,0.0,0.99116,1e-05,1.87379]
[1777546933580,46.02,76009.262,0.0,0.99116,1e-05,1.87379]
[1777546938484,46.02,76009.894,0.0,0.99116,1e-05,1.87319]
[1777546938584,46.02,76009.894,0.0,0.99116,1e-05,1.87319]
[1777546939354,46.02,76015.484,0.0,0.9912,1e-05,1.86649]
[1777546939833,46.02,76015.484,0.0,0.9912,1e-05,1.86649]
[1777546940083,46.02,76015.484,0.0,0.9912,1e-05,1.86649]
[1777546941356,46.02,76021.67,0.0,0.99124,1e-05,1.85916]
[1777546946362,46.03,76013.198,0.0,0.99118,1e-05,1.86963]
[1777546946593,46.03,76013.198,0.0,0.99118,1e-05,1.86963]
[1777546946834,46.03,76013.198,0.0,0.99118,1e-05,1.86963]
[1777546946908,46.03,76013.198,0.0,0.99118,1e-05,1.86966]
[1777546947582,46.03,76013.198,0.0,0.99118,1e-05,1.86966]
[1777546947836,46.03,76013.198,0.0,0.99118,1e-05,1.86966]
[1777546949365,46.03,76003.992,0.0,0.99112,1e-05,1.88083]
[1777546954260,46.03,76004.48,0.0,0.99113,1e-05,1.87923]
[1777546954330,46.03,76004.48,0.0,0.99113,1e-05,1.87923]
[1777546954361,46.03,76004.48,0.0,0.99113,1e-05,1.87925]
[1777546954730,46.03,76004.48,0.0,0.99113,1e-05,1.87925]
[1777546954833,46.03,76004.48,0.0,0.99113,1e-05,1.87925]
[1777546958373,46.03,76008.416,0.0,0.99115,1e-05,1.87459]
[1777546959454,46.03,76010.54,0.0,0.99117,1e-05,1.87206]
[1777546959584,46.03,76010.54,0.0,0.99117,1e-05,1.87206]
[1777546959980,46.03,76010.54,0.0,0.99117,1e-05,1.87206]
[1777546960078,46.03,76010.54,0.0,0.99117,1e-05,1.87206]
[1777546960082,46.03,76010.54,0.0,0.99117,1e-05,1.8721]
[1777546961828,46.03,76013.828,0.0,0.99119,1e-05,1.86817]
[1777546961913,46.03,76013.828,0.0,0.99119,1e-05,1.86822]
[1777546964411,46.03,76016.848,0.0,0.99121,1e-05,1.86468]
[1777546964577,46.03,76016.848,0.0,0.99121,1e-05,1.86468]
[1777546969727,46.03,76017.57,0.0,0.99121,1e-05,1.86411]
[1777546971745,46.03,76024.388,0.0,0.99126,1e-05,1.85605]
[1777546974356,46.03,76027.514,0.0,0.99128,1e-05,1.85238]
[1777546974389,46.03,76027.916,0.0,0.99128,1e-05,1.85197]
[1777546974581,46.03,76027.916,0.0,0.99128,1e-05,1.85197]
[1777546975243,46.03,76027.916,0.0,0.99128,1e-05,1.85197]
[1777546975333,46.03,76027.916,0.0,0.99128,1e-05,1.85197]
[1777546975345,46.03,76027.916,0.0,0.99128,1e-05,1.85204]
[1777546980809,46.03,76024.97,0.0,0.99126,1e-05,1.85596]
[1777546985844,46.03,76026.404,0.0,0.99126,1e-05,1.85455]
[1777546986759,46.03,76026.404,0.0,0.99126,1e-05,1.85455]
[1777546986828,46.03,76026.404,0.0,0.99126,1e-05,1.85455]
[1777546986850,46.03,76026.404,0.0,0.99126,1e-05,1.85462]
[1777546987766,46.03,76026.404,0.0,0.99126,1e-05,1.85462]
[1777546987835,46.03,76026.404,0.0,0.99126,1e-05,1.85462]
[1777546991886,46.04,76022.42,0.0,0.99124,1e-05,1.85969]
[1777546996920,46.04,76020.334,0.0,0.99122,1e-05,1.86246]
[1777546997640,46.04,76020.334,0.0,0.99122,1e-05,1.86246]
[1777546997838,46.04,76020.334,0.0,0.99122,1e-05,1.86246]
[1777546997928,46.04,76020.334,0.0,0.99122,1e-05,1.8625]
[1777546998449,46.04,76020.334,0.0,0.99122,1e-05,1.8625]
[1777546998585,46.04,76020.334,0.0,0.99122,1e-05,1.8625]
[1777546999942,46.04,76014.45,0.0,0.99118,1e-05,1.86967]
[1777547004899,46.04,76014.366,0.0,0.99118,1e-05,1.86991]
[1777547005080,46.04,76014.366,0.0,0.99118,1e-05,1.86991]
[1777547005475,46.04,76014.366,0.0,0.99118,1e-05,1.86995]
[1777547005583,46.04,76014.366,0.0,0.99118,1e-05,1.86995]
[1777547005987,46.04,76014.366,0.0,0.99118,1e-05,1.86999]
[1777547011426,46.04,76012.762,0.0,0.99117,1e-05,1.87101]
[1777547014042,46.04,76008.644,0.0,0.99114,1e-05,1.87606]
[1777547015164,46.04,76008.644,0.0,0.99114,1e-05,1.87606]
[1777547015329,46.04,76008.644,0.0,0.99114,1e-05,1.87606]
[1777547016056,46.04,75997.478,0.0,0.99107,1e-05,1.88961]
[1777547020924,46.04,75996.998,0.0,0.99107,1e-05,1.8902]
[1777547021080,46.04,75996.998,0.0,0.99107,1e-05,1.8902]
[1777547026126,46.04,75999.746,0.0,0.99109,1e-05,1.88691]
[1777547031161,46.04,75999.89,0.0,0.99109,1e-05,1.88677]
[1777547033819,46.04,75999.868,0.0,0.99109,1e-05,1.88682]
[1777547033831,46.04,75999.868,0.0,0.99109,1e-05,1.88682]
[1777547034182,46.04,75999.868,0.0,0.99109,1e-05,1.88683]
[1777547034570,46.04,75999.868,0.0,0.99109,1e-05,1.88683]
[1777547034829,46.04,75999.868,0.0,0.99109,1e-05,1.88683]
[1777547039561,46.04,76001.358,0.0,0.9911,1e-05,1.88507]
[1777547039577,46.04,76001.358,0.0,0.9911,1e-05,1.88507]
[1777547040018,46.04,76001.358,0.0,0.9911,1e-05,1.88507]
[1777547040088,46.04,76001.358,0.0,0.9911,1e-05,1.88507]
[1777547040224,46.04,76001.358,0.0,0.9911,1e-05,1.88509]
[1777547043429,46.04,76000.3,0.0,0.99109,1e-05,1.88639]
[1777547043458,46.04,76008.05,0.0,0.99114,1e-05,1.87702]
[1777547043578,46.04,76008.05,0.0,0.99114,1e-05,1.87702]
[1777547044403,46.04,76008.05,0.0,0.99114,1e-05,1.87702]
[1777547044405,46.04,76008.05,0.0,0.99114,1e-05,1.87706]
[1777547044580,46.04,76008.05,0.0,0.99114,1e-05,1.87706]
[1777547046266,46.04,76016.332,0.0,0.99119,1e-05,1.86715]
[1777547047273,46.04,76022.082,0.0,0.99123,1e-05,1.86029]
[1777547049688,46.04,76022.506,0.0,0.99123,1e-05,1.85989]
[1777547049828,46.04,76022.506,0.0,0.99123,1e-05,1.85989]
[1777547050293,46.04,76022.506,0.0,0.99123,1e-05,1.85995]
[1777547050743,46.04,76022.506,0.0,0.99123,1e-05,1.85995]
[1777547050830,46.04,76022.506,0.0,0.99123,1e-05,1.85995]
[1777547056336,46.04,76021.482,0.0,0.99122,1e-05,1.8615]
[1777547061372,46.05,76021.21,0.0,0.99122,1e-05,1.86209]
[1777547066481,46.05,76022.54,0.0,0.99123,1e-05,1.86076]
[1777547068571,46.05,76022.54,0.0,0.99123,1e-05,1.86086]
[1777547068831,46.05,76022.54,0.0,0.99123,1e-05,1.86086]
[1777547068914,46.05,76022.54,0.0,0.99123,1e-05,1.86092]
[1777547069542,46.05,76022.54,0.0,0.99123,1e-05,1.86092]
[1777547069580,46.05,76022.54,0.0,0.99123,1e-05,1.86092]
[1777547076476,46.05,76022.924,0.0,0.99123,1e-05,1.85976]
[1777547083498,46.05,76023.62,0.0,0.99124,1e-05,1.85932]
[1777547088504,46.05,76023.878,0.0,0.99124,1e-05,1.85929]
[1777547093509,46.05,76034.172,0.0,0.9913,1e-05,1.84726]
[1777547094510,46.05,76038.004,0.0,0.99133,1e-05,1.84278]
[1777547094864,46.05,76038.004,0.0,0.99133,1e-05,1.84278]
[1777547095076,46.05,76038.004,0.0,0.99133,1e-05,1.84278]
[1777547095179,46.05,76038.004,0.0,0.99133,1e-05,1.84287]
[1777547096116,46.05,76038.004,0.0,0.99133,1e-05,1.84287]
[1777547096326,46.05,76038.004,0.0,0.99133,1e-05,1.84287]
[1777547101517,46.06,76038.356,0.0,0.99133,1e-05,1.84295]
[1777547102518,46.06,76030.786,0.0,0.99128,1e-05,1.85206]
[1777547105455,46.06,76031.888,0.0,0.99128,1e-05,1.85088]
[1777547105521,46.06,76031.858,0.0,0.99128,1e-05,1.85099]
[1777547105583,46.06,76031.858,0.0,0.99128,1e-05,1.85099]
[1777547106522,46.06,76032.296,0.0,0.99128,1e-05,1.85054]
[1777547106800,46.06,76032.296,0.0,0.99128,1e-05,1.85054]
[1777547106832,46.06,76032.296,0.0,0.99128,1e-05,1.85054]
[1777547112528,46.06,76034.944,0.0,0.9913,1e-05,1.84782]
[1777547113072,46.06,76034.944,0.0,0.9913,1e-05,1.84782]
[1777547113331,46.06,76034.944,0.0,0.9913,1e-05,1.84782]
[1777547113399,46.06,76034.944,0.0,0.9913,1e-05,1.84789]
[1777547114530,46.06,76030.964,0.0,0.99127,1e-05,1.85272]
[1777547114719,46.06,76030.964,0.0,0.99127,1e-05,1.85272]
[1777547114829,46.06,76030.964,0.0,0.99127,1e-05,1.85272]
[1777547116532,46.06,76028.3,0.0,0.99125,1e-05,1.85603]
[1777547120432,46.06,76027.804,0.0,0.99125,1e-05,1.85681]
[1777547120533,46.06,76027.804,0.0,0.99125,1e-05,1.85749]
[1777547120577,46.06,76027.804,0.0,0.99125,1e-05,1.85749]
[1777547121537,46.07,76026.946,0.0,0.99124,1e-05,1.8592]
[1777547121581,46.07,76026.946,0.0,0.99124,1e-05,1.8592]
[1777547121835,46.07,76026.946,0.0,0.99124,1e-05,1.8592]
[1777547126201,46.08,76027.564,0.0,0.99123,1e-05,1.86117]
[1777547126325,46.08,76027.564,0.0,0.99123,1e-05,1.86117]
[1777547126427,46.08,76027.564,0.0,0.99122,1e-05,1.86185]
[1777547126927,46.08,76027.564,0.0,0.99122,1e-05,1.86185]
[1777547127082,46.08,76027.564,0.0,0.99122,1e-05,1.86185]
[1777547133207,46.1,76026.474,0.0,0.9912,1e-05,1.86609]
[1777547133325,46.1,76026.474,0.0,0.9912,1e-05,1.86609]
[1777547133426,46.1,76026.474,0.0,0.9912,1e-05,1.86675]
[1777547134688,46.11,76025.614,0.0,0.99119,1e-05,1.86845]
[1777547134838,46.11,76025.614,0.0,0.99119,1e-05,1.86845]
[1777547139922,46.12,76023.902,0.0,0.99115,1e-05,1.87445]
[1777547144299,46.13,76023.232,0.0,0.99114,1e-05,1.87721]
[1777547144328,46.13,76023.232,0.0,0.99114,1e-05,1.87721]
[1777547150565,46.15,76021.812,0.0,0.99111,1e-05,1.88341]
[1777547151594,46.16,76021.812,0.0,0.9911,1e-05,1.88405]
[1777547151834,46.16,76021.812,0.0,0.9911,1e-05,1.88405]
[1777547152008,46.16,76021.812,0.0,0.9911,1e-05,1.88468]
[1777547157040,46.17,76020.848,0.0,0.99107,1e-05,1.88899]
[1777547162076,46.19,76021.074,0.0,0.99106,1e-05,1.89184]
[1777547163558,46.19,76021.074,0.0,0.99106,1e-05,1.89184]
[1777547163580,46.19,76020.296,0.0,0.99105,1e-05,1.8934]
[1777547165039,46.19,76020.296,0.0,0.99105,1e-05,1.89402]
[1777547165081,46.19,76020.296,0.0,0.99105,1e-05,1.89402]
[1777547165097,46.2,76020.296,0.0,0.99104,1e-05,1.89463]
[1777547170133,46.19,76020.164,0.0,0.99104,1e-05,1.89472]
[1777547175168,46.19,76019.444,0.0,0.99104,1e-05,1.89553]
[1777547176103,46.19,76019.444,0.0,0.99104,1e-05,1.89553]
[1777547176331,46.19,76019.444,0.0,0.99104,1e-05,1.89553]
[1777547182216,46.19,76020.192,0.0,0.99105,1e-05,1.89452]
[1777547183186,46.19,76020.192,0.0,0.99105,1e-05,1.89452]
[1777547183334,46.19,76020.192,0.0,0.99105,1e-05,1.89452]
[1777547184793,46.19,76018.844,0.0,0.99104,1e-05,1.89613]
[1777547184828,46.19,76018.844,0.0,0.99104,1e-05,1.89613]
[1777547185238,46.19,76018.844,0.0,0.99104,1e-05,1.89609]
[1777547186245,46.19,76010.84,0.0,0.99098,1e-05,1.90581]
[1777547188703,46.19,76012.774,0.0,0.991,1e-05,1.9034]
[1777547190278,46.2,76017.608,0.0,0.99103,1e-05,1.89816]
[1777547191285,46.2,76044.186,0.0,0.99121,1e-05,1.865]
[1777547192352,46.2,76044.186,0.0,0.99121,1e-05,1.865]
[1777547193299,46.2,76058.42,0.0,0.9913,1e-05,1.84812]
[1777547194305,46.2,76053.29,0.0,0.99127,1e-05,1.85429]
[1777547199341,46.2,76056.402,0.0,0.99128,1e-05,1.85089]
[1777547202362,46.2,76061.036,0.0,0.99131,1e-05,1.84559]
[1777547205947,46.2,76062.416,0.0,0.99132,1e-05,1.84418]
[1777547206081,46.2,76062.416,0.0,0.99132,1e-05,1.84418]
[1777547206391,46.2,76062.416,0.0,0.99132,1e-05,1.84426]
[1777547211427,46.2,76066.574,0.0,0.99135,1e-05,1.83972]
[1777547213449,46.2,76066.398,0.0,0.99134,1e-05,1.84002]
[1777547213578,46.2,76066.398,0.0,0.99134,1e-05,1.84002]
[1777547216462,46.2,76059.608,0.0,0.9913,1e-05,1.84837]
[1777547219395,46.21,76059.112,0.0,0.99129,1e-05,1.8491]
[1777547219584,46.21,76059.112,0.0,0.99129,1e-05,1.8491]
[1777547219759,46.21,76057.618,0.0,0.99128,1e-05,1.85094]
[1777547219831,46.21,76057.618,0.0,0.99128,1e-05,1.85094]
[1777547220490,46.21,76057.618,0.0,0.99128,1e-05,1.851]
[1777547223511,46.21,76053.102,0.0,0.99125,1e-05,1.85656]
[1777547227111,46.21,76052.96,0.0,0.99125,1e-05,1.85689]
[1777547227326,46.21,76052.96,0.0,0.99125,1e-05,1.85689]
[1777547232574,46.21,76054.23,0.0,0.99126,1e-05,1.8557]
[1777547237609,46.21,76055.29,0.0,0.99126,1e-05,1.85471]
[1777547238910,46.21,76056.556,0.0,0.99127,1e-05,1.85326]
[1777547239083,46.21,76056.556,0.0,0.99127,1e-05,1.85326]
[1777547240731,46.21,76057.8,0.0,0.99128,1e-05,1.8519]
[1777547240830,46.21,76057.8,0.0,0.99128,1e-05,1.8519]
[1777547241637,46.21,76057.8,0.0,0.99128,1e-05,1.85196]
[1777547242644,46.21,76056.834,0.0,0.99127,1e-05,1.85319]
[1777547243371,46.21,76056.834,0.0,0.99127,1e-05,1.85319]
[1777547243578,46.21,76056.834,0.0,0.99127,1e-05,1.85319]
[1777547244657,46.21,76073.422,0.0,0.99138,1e-05,1.83368]
[1777547249664,46.21,76072.784,0.0,0.99137,1e-05,1.8349]
[1777547253668,46.22,76069.116,0.0,0.99135,1e-05,1.83851]
[1777547253975,46.22,76069.116,0.0,0.99135,1e-05,1.83851]
[1777547254077,46.22,76069.116,0.0,0.99135,1e-05,1.83851]
[1777547256201,46.22,76067.656,0.0,0.99134,1e-05,1.8404]
[1777547256335,46.22,76067.656,0.0,0.99134,1e-05,1.8404]
[1777547256436,46.22,76067.656,0.0,0.99134,1e-05,1.84048]
[1777547259589,46.22,76065.578,0.0,0.99133,1e-05,1.8431]
[1777547259830,46.22,76064.174,0.0,0.99132,1e-05,1.84484]
[1777547263678,46.22,76055.934,0.0,0.99126,1e-05,1.85492]
[1777547264110,46.22,76055.934,0.0,0.99126,1e-05,1.85492]
[1777547264327,46.22,76055.934,0.0,0.99126,1e-05,1.85492]
[1777547266177,46.22,76053.36,0.0,0.99124,1e-05,1.85809]
[1777547266332,46.22,76053.36,0.0,0.99124,1e-05,1.85809]
[1777547266429,46.22,76053.36,0.0,0.99124,1e-05,1.85814]
[1777547271686,46.22,76049.702,0.0,0.99122,1e-05,1.86273]
[1777547276691,46.22,76048.754,0.0,0.99121,1e-05,1.86407]
[1777547282697,46.22,76047.658,0.0,0.9912,1e-05,1.86561]
[1777547282852,46.22,76047.658,0.0,0.9912,1e-05,1.86561]
[1777547283077,46.22,76047.658,0.0,0.9912,1e-05,1.86561]
[1777547287237,46.22,76048.642,0.0,0.99121,1e-05,1.86459]
[1777547287333,46.22,76048.642,0.0,0.99121,1e-05,1.86459]
[1777547287431,46.22,76048.642,0.0,0.99121,1e-05,1.86462]
[1777547288338,46.22,76048.642,0.0,0.99121,1e-05,1.86462]
[1777547288578,46.22,76048.642,0.0,0.99121,1e-05,1.86462]
[1777547294013,46.22,76045.008,0.0,0.99118,1e-05,1.86921]
[1777547297678,46.22,76044.774,0.0,0.99118,1e-05,1.86955]
[1777547297829,46.22,76044.774,0.0,0.99118,1e-05,1.86957]
[1777547300414,46.23,76041.396,0.0,0.99116,1e-05,1.87368]
[1777547300582,46.23,76041.396,0.0,0.99116,1e-05,1.87368]
[1777547300680,46.23,76041.396,0.0,0.99116,1e-05,1.87369]
[1777547303076,46.23,76036.536,0.0,0.99113,1e-05,1.87958]
[1777547303801,46.23,76036.536,0.0,0.99113,1e-05,1.87958]
[1777547303832,46.23,76036.536,0.0,0.99113,1e-05,1.87958]
[1777547306097,46.23,76042.562,0.0,0.99117,1e-05,1.8724]
[1777547307104,46.23,76049.444,0.0,0.99121,1e-05,1.86419]
[1777547307876,46.23,76049.444,0.0,0.99121,1e-05,1.86419]
[1777547308076,46.23,76049.444,0.0,0.99121,1e-05,1.86419]
[1777547308426,46.23,76049.444,0.0,0.99121,1e-05,1.86419]
[1777547308577,46.23,76049.444,0.0,0.99121,1e-05,1.86419]
[1777547308591,46.23,76049.444,0.0,0.99121,1e-05,1.86424]
[1777547309118,46.23,76056.574,0.0,0.99126,1e-05,1.85577]
[1777547314152,46.23,76058.05,0.0,0.99127,1e-05,1.8532]
[1777547317298,46.23,76058.106,0.0,0.99127,1e-05,1.85325]
[1777547317327,46.23,76058.106,0.0,0.99127,1e-05,1.85325]
[1777547320195,46.23,76063.476,0.0,0.9913,1e-05,1.84712]
[1777547320749,46.23,76063.476,0.0,0.9913,1e-05,1.84712]
[1777547320834,46.23,76063.476,0.0,0.9913,1e-05,1.84712]
[1777547321202,46.23,76063.476,0.0,0.9913,1e-05,1.8472]
[1777547322209,46.23,76069.1,0.0,0.99134,1e-05,1.8406]
[1777547327244,46.23,76069.03,0.0,0.99134,1e-05,1.84108]
[1777547330265,46.23,76064.216,0.0,0.9913,1e-05,1.84701]
[1777547335300,46.23,76066.064,0.0,0.99131,1e-05,1.84516]
[1777547338321,46.24,76059.248,0.0,0.99127,1e-05,1.85345]
[1777547343355,46.24,76060.116,0.0,0.99127,1e-05,1.8527]
[1777547348391,46.24,76062.132,0.0,0.99128,1e-05,1.8506]
[1777547353426,46.24,76057.568,0.0,0.99125,1e-05,1.85631]
[1777547358461,46.24,76057.932,0.0,0.99125,1e-05,1.85615]
[1777547363496,46.24,76059.35,0.0,0.99126,1e-05,1.85473]
[1777547364502,46.24,76063.624,0.0,0.99129,1e-05,1.8497]
[1777547366517,46.24,76069.872,0.0,0.99133,1e-05,1.84244]
[1777547368530,46.24,76074.19,0.0,0.99136,1e-05,1.83749]
[1777547373568,46.25,76081.192,0.0,0.9914,1e-05,1.82862]
[1777547374520,46.25,76081.192,0.0,0.9914,1e-05,1.82862]
[1777547375584,46.25,76088.612,0.0,0.99145,1e-05,1.82082]
[1777547376592,46.25,76129.442,0.0,0.9917,1e-05,1.77361]
[1777547377890,46.25,76141.652,0.0,0.99178,1e-05,1.75982]
[1777547378512,46.25,76141.652,0.0,0.99178,1e-05,1.75982]
[1777547378614,46.25,76141.652,0.0,0.99178,1e-05,1.75995]
[1777547379619,46.25,76097.982,0.0,0.9915,1e-05,1.81051]
[1777547380626,46.25,76090.302,0.0,0.99145,1e-05,1.81967]
[1777547381633,46.25,76112.91,0.0,0.9916,1e-05,1.79346]
[1777547382147,46.25,76112.91,0.0,0.9916,1e-05,1.79346]
[1777547383647,46.26,76117.68,0.0,0.99162,1e-05,1.78827]
[1777547385661,46.26,76111.346,0.0,0.99158,1e-05,1.79592]
[1777547390695,46.26,76111.784,0.0,0.99158,1e-05,1.7962]
[1777547391703,46.26,76116.262,0.0,0.99161,1e-05,1.79118]
[1777547392489,46.26,76116.262,0.0,0.99161,1e-05,1.79118]
[1777547393080,46.26,76116.262,0.0,0.99161,1e-05,1.79134]
[1777547394724,46.26,76122.492,0.0,0.99164,1e-05,1.7845]
[1777547398752,46.27,76128.656,0.0,0.99168,1e-05,1.77813]
[1777547402780,46.27,76123.5,0.0,0.99164,1e-05,1.7848]
[1777547405148,46.27,76127.09,0.0,0.99166,1e-05,1.78103]
[1777547405328,46.27,76127.09,0.0,0.99166,1e-05,1.78103]
[1777547405801,46.27,76127.09,0.0,0.99166,1e-05,1.78122]
[1777547410829,46.28,76128.014,0.0,0.99166,1e-05,1.78106]
[1777547415834,46.28,76129.898,0.0,0.99167,1e-05,1.77982]
[1777547420839,46.29,76129.292,0.0,0.99166,1e-05,1.78142]
[1777547425844,46.29,76127.862,0.0,0.99165,1e-05,1.78397]
[1777547430849,46.29,76132.268,0.0,0.99167,1e-05,1.77977]
[1777547435854,46.3,76134.37,0.0,0.99168,1e-05,1.77723]
[1777547440349,46.3,76134.776,0.0,0.99168,1e-05,1.77751]
[1777547440576,46.3,76134.776,0.0,0.99168,1e-05,1.77751]
[1777547443861,46.31,76140.606,0.0,0.99172,1e-05,1.77158]
[1777547444862,46.31,76145.382,0.0,0.99174,1e-05,1.76632]
[1777547446864,46.31,76149.252,0.0,0.99177,1e-05,1.76231]
[1777547447473,46.31,76149.252,0.0,0.99177,1e-05,1.76231]
[1777547447577,46.31,76149.252,0.0,0.99177,1e-05,1.76231]
[1777547447676,46.31,76149.252,0.0,0.99176,1e-05,1.76253]
[1777547452870,46.31,76150.402,0.0,0.99177,1e-05,1.76228]
[1777547457875,46.32,76150.322,0.0,0.99176,1e-05,1.76343]
[1777547459877,46.32,76145.324,0.0,0.99173,1e-05,1.76954]
[1777547465221,46.33,76142.098,0.0,0.9917,1e-05,1.77441]
[1777547470256,46.33,76140.102,0.0,0.99168,1e-05,1.77764]
[1777547475291,46.34,76138.996,0.0,0.99167,1e-05,1.77982]
[1777547480326,46.34,76139.326,0.0,0.99167,1e-05,1.78032]
[1777547485360,46.34,76142.092,0.0,0.99168,1e-05,1.77806]
[1777547490397,46.35,76140.48,0.0,0.99167,1e-05,1.78082]
[1777547495432,46.35,76139.588,0.0,0.99166,1e-05,1.78167]
[1777547500467,46.36,76137.116,0.0,0.99164,1e-05,1.78538]
[1777547502481,46.36,76132.604,0.0,0.99161,1e-05,1.79091]
[1777547507516,46.36,76130.8,0.0,0.99159,1e-05,1.79378]
[1777547511544,46.36,76125.494,0.0,0.99156,1e-05,1.80052]
[1777547516579,46.37,76125.544,0.0,0.99155,1e-05,1.80118]
[1777547518936,46.37,76129.734,0.0,0.99158,1e-05,1.79662]
[1777547522621,46.37,76135.122,0.0,0.99161,1e-05,1.79102]
[1777547524635,46.37,76140.174,0.0,0.99164,1e-05,1.78553]
[1777547527656,46.38,76145.2,0.0,0.99167,1e-05,1.78028]
[1777547532695,46.38,76149.554,0.0,0.99169,1e-05,1.7762]
[1777547535716,46.38,76143.202,0.0,0.99165,1e-05,1.78402]
[1777547540750,46.39,76146.472,0.0,0.99166,1e-05,1.78113]
[1777547545787,46.39,76146.684,0.0,0.99166,1e-05,1.78175]
[1777547547638,46.39,76146.986,0.0,0.99166,1e-05,1.78158]
[1777547547812,46.39,76146.986,0.0,0.99166,1e-05,1.78178]
[1777547548820,46.4,76158.852,0.0,0.99173,1e-05,1.76903]
[1777547549828,46.4,76179.162,0.0,0.99185,1e-05,1.7468]
[1777547550900,46.4,76179.162,0.0,0.99185,1e-05,1.7468]
[1777547551842,46.41,76183.81,0.0,0.99187,1e-05,1.74219]
[1777547553856,46.42,76176.626,0.0,0.99182,1e-05,1.75196]
[1777547554863,46.42,76170.774,0.0,0.99178,1e-05,1.75941]
[1777547559899,46.44,76169.772,0.0,0.99175,1e-05,1.7646]
[1777547561912,46.45,76162.772,0.0,0.9917,1e-05,1.77418]
[1777547563926,46.45,76157.898,0.0,0.99166,1e-05,1.78133]
[1777547568960,46.47,76159.34,0.0,0.99165,1e-05,1.78358]
[1777547569833,46.47,76159.34,0.0,0.99165,1e-05,1.78358]
[1777547569968,46.47,76159.34,0.0,0.99165,1e-05,1.78435]
[1777547570086,46.47,76159.34,0.0,0.99165,1e-05,1.78435]
[1777547576010,46.5,76159.652,0.0,0.99163,1e-05,1.78862]
[1777547581049,46.51,76159.112,0.0,0.9916,1e-05,1.79306]
[1777547583059,46.52,76166.266,0.0,0.99164,1e-05,1.78637]
[1777547588064,46.54,76167.274,0.0,0.99162,1e-05,1.78905]
[1777547592068,46.55,76162.728,0.0,0.99158,1e-05,1.79733]
[1777547597073,46.56,76159.276,0.0,0.99155,1e-05,1.80319]
[1777547601077,46.56,76153.582,0.0,0.99151,1e-05,1.81029]
[1777547606082,46.57,76148.45,0.0,0.99147,1e-05,1.81681]
[1777547609085,46.57,76144.438,0.0,0.99145,1e-05,1.82179]
[1777547610086,46.57,76138.534,0.0,0.99141,1e-05,1.82877]
[1777547612088,46.57,76134.99,0.0,0.99139,1e-05,1.832]
[1777547617092,46.57,76135.436,0.0,0.99139,1e-05,1.83187]
[1777547622097,46.57,76131.422,0.0,0.99136,1e-05,1.83695]
[1777547627102,46.57,76132.144,0.0,0.99136,1e-05,1.83644]
[1777547632107,46.58,76132.184,0.0,0.99136,1e-05,1.83675]
[1777547633108,46.58,76128.22,0.0,0.99134,1e-05,1.84148]
[1777547636439,46.58,76123.264,0.0,0.9913,1e-05,1.84753]
[1777547638113,46.58,76116.946,0.0,0.99126,1e-05,1.85504]
[1777547639464,46.58,76109.646,0.0,0.99122,1e-05,1.86373]
[1777547640593,46.58,76109.646,0.0,0.99122,1e-05,1.86373]
[1777547641083,46.58,76109.646,0.0,0.99122,1e-05,1.86373]
[1777547641116,46.58,76104.228,0.0,0.99118,1e-05,1.87019]
[1777547646643,46.58,76101.568,0.0,0.99116,1e-05,1.8734]
[1777547646829,46.58,76101.568,0.0,0.99116,1e-05,1.8734]
[1777547646930,46.58,76101.568,0.0,0.99116,1e-05,1.8734]
[1777547652555,46.58,76101.18,0.0,0.99116,1e-05,1.87389]
[1777547655576,46.58,76106.754,0.0,0.9912,1e-05,1.86729]
[1777547657787,46.58,76110.248,0.0,0.99122,1e-05,1.86316]
[1777547657830,46.58,76110.248,0.0,0.99122,1e-05,1.86316]
[1777547659604,46.58,76114.996,0.0,0.99125,1e-05,1.85762]
[1777547664454,46.58,76118.05,0.0,0.99127,1e-05,1.85416]
[1777547664579,46.58,76118.05,0.0,0.99127,1e-05,1.85416]
[1777547664639,46.58,76118.05,0.0,0.99127,1e-05,1.8542]
[1777547665935,46.58,76118.05,0.0,0.99127,1e-05,1.8542]
[1777547666085,46.58,76118.05,0.0,0.99127,1e-05,1.8542]
[1777547671688,46.58,76120.982,0.0,0.99129,1e-05,1.84995]
[1777547675716,46.58,76125.008,0.0,0.99132,1e-05,1.8454]
[1777547678197,46.58,76125.306,0.0,0.99132,1e-05,1.84516]
[1777547678329,46.58,76125.306,0.0,0.99132,1e-05,1.84516]
[1777547678737,46.58,76125.306,0.0,0.99132,1e-05,1.84522]
[1777547679702,46.58,76125.306,0.0,0.99132,1e-05,1.84522]
[1777547679832,46.58,76125.306,0.0,0.99132,1e-05,1.84522]
[1777547686066,46.58,76128.912,0.0,0.99134,1e-05,1.84133]
[1777547689112,46.58,76129.09,0.0,0.99134,1e-05,1.8413]
[1777547689155,46.58,76129.09,0.0,0.99134,1e-05,1.84136]
[1777547689328,46.58,76129.09,0.0,0.99134,1e-05,1.84136]
[1777547690962,46.59,76129.09,0.0,0.99134,1e-05,1.84142]
[1777547691079,46.59,76129.09,0.0,0.99134,1e-05,1.84142]
[1777547695371,46.59,76124.882,0.0,0.99131,1e-05,1.84664]
[1777547695577,46.59,76124.882,0.0,0.99131,1e-05,1.84664]
[1777547696129,46.59,76124.882,0.0,0.99131,1e-05,1.84664]
[1777547696167,46.59,76124.882,0.0,0.99131,1e-05,1.84669]
[1777547696329,46.59,76124.882,0.0,0.99131,1e-05,1.84669]
[1777547699884,46.59,76117.974,0.0,0.99126,1e-05,1.85501]
[1777547700891,46.59,76114.106,0.0,0.99124,1e-05,1.85962]
[1777547702708,46.59,76111.712,0.0,0.99122,1e-05,1.86248]
[1777547702829,46.59,76111.712,0.0,0.99122,1e-05,1.86248]
[1777547702930,46.59,76111.712,0.0,0.99122,1e-05,1.86249]
[1777547704433,46.59,76108.616,0.0,0.9912,1e-05,1.86619]
[1777547704589,46.59,76108.616,0.0,0.9912,1e-05,1.86619]
[1777547706933,46.59,76104.45,0.0,0.99117,1e-05,1.87118]
[1777547711968,46.59,76101.644,0.0,0.99116,1e-05,1.87454]
[1777547715212,46.59,76098.164,0.0,0.99113,1e-05,1.87868]
[1777547715327,46.59,76098.164,0.0,0.99113,1e-05,1.87868]
[1777547715997,46.59,76098.164,0.0,0.99113,1e-05,1.87867]
[1777547716375,46.59,76098.164,0.0,0.99113,1e-05,1.87867]
[1777547716576,46.59,76098.164,0.0,0.99113,1e-05,1.87867]
[1777547721789,46.59,76101.046,0.0,0.99115,1e-05,1.87522]
[1777547721831,46.59,76101.046,0.0,0.99115,1e-05,1.87522]
[1777547722039,46.59,76101.046,0.0,0.99115,1e-05,1.87522]
[1777547723520,46.59,76104.002,0.0,0.99117,1e-05,1.87171]
[1777547723579,46.59,76104.002,0.0,0.99117,1e-05,1.87171]
[1777547729088,46.59,76105.986,0.0,0.99118,1e-05,1.8694]
[1777547732141,46.59,76107.094,0.0,0.9912,1e-05,1.86701]
[1777547732335,46.59,76107.094,0.0,0.9912,1e-05,1.86701]
[1777547733121,46.59,76107.094,0.0,0.9912,1e-05,1.86701]
[1777547733180,46.59,76107.094,0.0,0.9912,1e-05,1.86704]
[1777547733334,46.59,76107.094,0.0,0.9912,1e-05,1.86704]
[1777547739158,46.59,76109.606,0.0,0.99121,1e-05,1.86417]
[1777547742739,46.59,76108.414,0.0,0.9912,1e-05,1.86564]
[1777547742829,46.59,76108.414,0.0,0.9912,1e-05,1.86564]
[1777547743186,46.59,76108.414,0.0,0.9912,1e-05,1.86566]
[1777547745200,46.59,76111.908,0.0,0.99123,1e-05,1.86157]
[1777547746207,46.59,76117.054,0.0,0.99126,1e-05,1.85551]
[1777547747213,46.59,76121.414,0.0,0.99129,1e-05,1.8504]
[1777547749224,46.59,76127.18,0.0,0.99132,1e-05,1.84371]
[1777547752227,46.59,76130.894,0.0,0.99135,1e-05,1.83953]
[1777547754492,46.59,76131.002,0.0,0.99135,1e-05,1.83953]
[1777547754576,46.59,76131.002,0.0,0.99135,1e-05,1.83953]
[1777547760235,46.59,76130.862,0.0,0.99134,1e-05,1.84007]
[1777547762975,46.59,76130.772,0.0,0.99134,1e-05,1.84031]
[1777547763083,46.59,76130.772,0.0,0.99134,1e-05,1.84031]
[1777547763185,46.59,76130.772,0.0,0.99134,1e-05,1.84037]
[1777547763881,46.59,76130.772,0.0,0.99134,1e-05,1.84037]
[1777547764081,46.59,76130.772,0.0,0.99134,1e-05,1.84037]
[1777547769244,46.6,76132.274,0.0,0.99135,1e-05,1.83899]
[1777547770245,46.6,76128.196,0.0,0.99132,1e-05,1.84384]
[1777547772068,46.6,76126.706,0.0,0.99131,1e-05,1.84565]
[1777547772079,46.6,76126.706,0.0,0.99131,1e-05,1.84565]
[1777547772170,46.6,76126.706,0.0,0.99131,1e-05,1.8457]
[1777547773016,46.6,76126.706,0.0,0.99131,1e-05,1.8457]
[1777547773080,46.6,76126.706,0.0,0.99131,1e-05,1.8457]
[1777547778253,46.6,76127.032,0.0,0.99131,1e-05,1.84563]
[1777547779614,46.6,76129.574,0.0,0.99133,1e-05,1.84269]
[1777547779830,46.6,76129.574,0.0,0.99133,1e-05,1.84269]
[1777547779931,46.6,76129.574,0.0,0.99133,1e-05,1.84275]
[1777547780957,46.6,76129.574,0.0,0.99133,1e-05,1.84275]
[1777547781077,46.6,76129.574,0.0,0.99133,1e-05,1.84275]
[1777547783258,46.6,76133.782,0.0,0.99136,1e-05,1.838]
[1777547788194,46.6,76133.74,0.0,0.99135,1e-05,1.83831]
[1777547788339,46.6,76133.696,0.0,0.99135,1e-05,1.83842]
[1777547792826,46.6,76135.192,0.0,0.99137,1e-05,1.83585]
[1777547793086,46.6,76135.192,0.0,0.99137,1e-05,1.83585]
[1777547793187,46.6,76135.192,0.0,0.99137,1e-05,1.83593]
[1777547798273,46.6,76135.52,0.0,0.99137,1e-05,1.83589]
[1777547802277,46.61,76124.482,0.0,0.99129,1e-05,1.84913]
[1777547803278,46.61,76117.622,0.0,0.99125,1e-05,1.85728]
[1777547807138,46.61,76115.974,0.0,0.99124,1e-05,1.85931]
[1777547807333,46.61,76115.974,0.0,0.99124,1e-05,1.85934]
[1777547812670,46.61,76113.494,0.0,0.99122,1e-05,1.86241]
[1777547817706,46.61,76113.654,0.0,0.99122,1e-05,1.86233]
[1777547821734,46.61,76116.938,0.0,0.99124,1e-05,1.85854]
[1777547823898,46.61,76117.472,0.0,0.99124,1e-05,1.85794]
[1777547824079,46.61,76117.472,0.0,0.99124,1e-05,1.85794]
[1777547824117,46.61,76117.472,0.0,0.99124,1e-05,1.85797]
[1777547825145,46.61,76117.472,0.0,0.99124,1e-05,1.85797]
[1777547825328,46.61,76117.472,0.0,0.99124,1e-05,1.85799]
[1777547830797,46.61,76115.666,0.0,0.99123,1e-05,1.8603]
[1777547831505,46.61,76115.666,0.0,0.99123,1e-05,1.8603]
[1777547831584,46.61,76115.666,0.0,0.99123,1e-05,1.8603]
[1777547831806,46.61,76115.666,0.0,0.99123,1e-05,1.86034]
[1777547832813,46.61,76124.506,0.0,0.99129,1e-05,1.84993]
[1777547833820,46.61,76127.712,0.0,0.99131,1e-05,1.84621]
[1777547835213,46.61,76127.712,0.0,0.99131,1e-05,1.84621]
[1777547835330,46.61,76127.712,0.0,0.99131,1e-05,1.84629]
[1777547836841,46.61,76138.82,0.0,0.99138,1e-05,1.83338]
[1777547841743,46.61,76138.89,0.0,0.99138,1e-05,1.83361]
[1777547841831,46.61,76138.89,0.0,0.99138,1e-05,1.83361]
[1777547841876,46.61,76138.89,0.0,0.99138,1e-05,1.8337]
[1777547842883,46.61,76147.752,0.0,0.99143,1e-05,1.82343]
[1777547845803,46.61,76145.79,0.0,0.99142,1e-05,1.82589]
[1777547845838,46.61,76145.79,0.0,0.99142,1e-05,1.82589]
[1777547848924,46.62,76148.844,0.0,0.99144,1e-05,1.82269]
[1777547853960,46.62,76150.998,0.0,0.99145,1e-05,1.81959]
[1777547856780,46.62,76150.918,0.0,0.99145,1e-05,1.81987]
[1777547856830,46.62,76150.918,0.0,0.99145,1e-05,1.81987]
[1777547856981,46.62,76150.918,0.0,0.99145,1e-05,1.81997]
[1777547858419,46.62,76150.59,0.0,0.99145,1e-05,1.82045]
[1777547858585,46.62,76150.59,0.0,0.99145,1e-05,1.82045]
[1777547864029,46.62,76148.426,0.0,0.99143,1e-05,1.82353]
[1777547866045,46.62,76147.054,0.0,0.99142,1e-05,1.82521]
[1777547866077,46.62,76147.054,0.0,0.99142,1e-05,1.82521]
[1777547866146,46.62,76147.054,0.0,0.99142,1e-05,1.82529]
[1777547867068,46.62,76147.054,0.0,0.99142,1e-05,1.82529]
[1777547867084,46.62,76147.054,0.0,0.99142,1e-05,1.82529]
[1777547868061,46.62,76141.674,0.0,0.99139,1e-05,1.83173]
[1777547869515,46.62,76144.166,0.0,0.9914,1e-05,1.82889]
[1777547869577,46.62,76144.166,0.0,0.9914,1e-05,1.82889]
[1777547870072,46.62,76144.166,0.0,0.9914,1e-05,1.82894]
[1777547870615,46.62,76144.166,0.0,0.9914,1e-05,1.82894]
[1777547870835,46.62,76144.166,0.0,0.9914,1e-05,1.82894]
[1777547872086,46.62,76128.696,0.0,0.9913,1e-05,1.8472]
[1777547877121,46.63,76127.902,0.0,0.9913,1e-05,1.84836]
[1777547882156,46.63,76130.202,0.0,0.99131,1e-05,1.8459]
[1777547884170,46.63,76125.472,0.0,0.99128,1e-05,1.85156]
[1777547884703,46.63,76125.472,0.0,0.99128,1e-05,1.85156]
[1777547884831,46.63,76125.472,0.0,0.99128,1e-05,1.85156]
[1777547885177,46.63,76125.472,0.0,0.99128,1e-05,1.8516]
[1777547886556,46.63,76124.252,0.0,0.99127,1e-05,1.85307]
[1777547886581,46.63,76124.252,0.0,0.99127,1e-05,1.85307]
[1777547888198,46.63,76120.908,0.0,0.99125,1e-05,1.85709]
[1777547890212,46.63,76125.2,0.0,0.99128,1e-05,1.8521]
[1777547891787,46.63,76126.062,0.0,0.99128,1e-05,1.85112]
[1777547891832,46.63,76126.062,0.0,0.99128,1e-05,1.85112]
[1777547892225,46.63,76126.062,0.0,0.99128,1e-05,1.85116]
[1777547892902,46.63,76126.062,0.0,0.99128,1e-05,1.85116]
[1777547893079,46.63,76126.062,0.0,0.99128,1e-05,1.85116]
[1777547894240,46.63,76123.49,0.0,0.99126,1e-05,1.85427]
[1777547897318,46.63,76122.426,0.0,0.99126,1e-05,1.85559]
[1777547897324,46.63,76122.426,0.0,0.99126,1e-05,1.85559]
[1777547897373,46.63,76122.6,0.0,0.99126,1e-05,1.85542]
[1777547897818,46.63,76122.6,0.0,0.99126,1e-05,1.85542]
[1777547897835,46.63,76122.6,0.0,0.99126,1e-05,1.85542]
[1777547899275,46.63,76120.22,0.0,0.99124,1e-05,1.85829]
[1777547901309,46.63,76119.86,0.0,0.99124,1e-05,1.85875]
[1777547901331,46.63,76119.86,0.0,0.99124,1e-05,1.85875]
[1777547902296,46.63,76116.142,0.0,0.99122,1e-05,1.8632]
[1777547906200,46.63,76115.19,0.0,0.99121,1e-05,1.86438]
[1777547906328,46.63,76115.19,0.0,0.99121,1e-05,1.86438]
[1777547906382,46.63,76114.992,0.0,0.99121,1e-05,1.86463]
[1777547912367,46.63,76116.472,0.0,0.99122,1e-05,1.86191]
[1777547913373,46.63,76120.48,0.0,0.99125,1e-05,1.85719]
[1777547913741,46.63,76120.48,0.0,0.99125,1e-05,1.85719]
[1777547913839,46.63,76120.48,0.0,0.99125,1e-05,1.85719]
[1777547919001,46.63,76122.358,0.0,0.99126,1e-05,1.85514]
[1777547919084,46.63,76122.358,0.0,0.99126,1e-05,1.85514]
[1777547919944,46.63,76122.358,0.0,0.99126,1e-05,1.85517]
[1777547920082,46.63,76122.358,0.0,0.99126,1e-05,1.85517]
[1777547920179,46.63,76122.358,0.0,0.99126,1e-05,1.8552]
[1777547922265,46.63,76121.952,0.0,0.99126,1e-05,1.85572]
[1777547922341,46.63,76121.952,0.0,0.99126,1e-05,1.85572]
[1777547922400,46.63,76117.088,0.0,0.99122,1e-05,1.8615]
[1777547927405,46.63,76115.652,0.0,0.99121,1e-05,1.86331]
[1777547930408,46.63,76113.096,0.0,0.9912,1e-05,1.8664]
[1777547931849,46.63,76111.672,0.0,0.99119,1e-05,1.8681]
[1777547932081,46.63,76111.672,0.0,0.99119,1e-05,1.8681]
[1777547932183,46.63,76111.672,0.0,0.99119,1e-05,1.86811]
[1777547932924,46.63,76111.672,0.0,0.99119,1e-05,1.86811]
[1777547933086,46.63,76111.672,0.0,0.99119,1e-05,1.86811]
[1777547935413,46.63,76109.57,0.0,0.99117,1e-05,1.87063]
[1777547937964,46.63,76108.682,0.0,0.99117,1e-05,1.8717]
[1777547938077,46.63,76108.682,0.0,0.99117,1e-05,1.8717]
[1777547938178,46.63,76108.682,0.0,0.99117,1e-05,1.87171]
[1777547938961,46.63,76108.682,0.0,0.99117,1e-05,1.87171]
[1777547939086,46.63,76108.682,0.0,0.99117,1e-05,1.87171]
[1777547942420,46.63,76106.46,0.0,0.99115,1e-05,1.87437]
[1777547947425,46.63,76105.768,0.0,0.99115,1e-05,1.87519]
[1777547948426,46.63,76102.644,0.0,0.99113,1e-05,1.87891]
[1777547950037,46.63,76102.294,0.0,0.99113,1e-05,1.87932]
[1777547950083,46.63,76102.294,0.0,0.99113,1e-05,1.87932]
[1777547955433,46.63,76101.99,0.0,0.99112,1e-05,1.87963]
[1777547957619,46.63,76101.524,0.0,0.99112,1e-05,1.88016]
[1777547957835,46.63,76101.524,0.0,0.99112,1e-05,1.88016]
[1777547963441,46.63,76100.958,0.0,0.99112,1e-05,1.88077]
[1777547968446,46.63,76100.382,0.0,0.99111,1e-05,1.8814]
[1777547969097,46.63,76100.382,0.0,0.99111,1e-05,1.8814]
[1777547969325,46.63,76100.382,0.0,0.99111,1e-05,1.8814]
[1777547971015,46.63,76101.494,0.0,0.99112,1e-05,1.88005]
[1777547971090,46.63,76101.494,0.0,0.99112,1e-05,1.88005]
[1777547973076,46.63,76101.838,0.0,0.99113,1e-05,1.87852]
[1777547973086,46.63,76101.838,0.0,0.99113,1e-05,1.87851]
[1777547978830,46.63,76100.848,0.0,0.99112,1e-05,1.87965]
[1777547983866,46.63,76101.008,0.0,0.99112,1e-05,1.87941]
[1777547988012,46.63,76100.978,0.0,0.99112,1e-05,1.87942]
[1777547988079,46.63,76100.978,0.0,0.99112,1e-05,1.87942]
[1777547989077,46.63,76100.978,0.0,0.99112,1e-05,1.87941]
[1777547989179,46.63,76100.978,0.0,0.99112,1e-05,1.8794]
[1777547994943,46.63,76101.976,0.0,0.99113,1e-05,1.87817]
[1777547999977,46.63,76103.036,0.0,0.99114,1e-05,1.87687]
[1777548001082,46.63,76103.036,0.0,0.99114,1e-05,1.87687]
[1777548001091,46.63,76103.036,0.0,0.99114,1e-05,1.87687]
[1777548002124,46.63,76103.036,0.0,0.99114,1e-05,1.87687]
[1777548002332,46.63,76103.036,0.0,0.99114,1e-05,1.87687]
[1777548002999,46.63,76100.316,0.0,0.99112,1e-05,1.8801]
[1777548008034,46.63,76102.684,0.0,0.99114,1e-05,1.87724]
[1777548013312,46.63,76103.466,0.0,0.99114,1e-05,1.87629]
[1777548013329,46.63,76103.466,0.0,0.99114,1e-05,1.87629]
[1777548018496,46.63,76104.222,0.0,0.99115,1e-05,1.87537]
[1777548024148,46.63,76104.422,0.0,0.99115,1e-05,1.87512]
[1777548026350,46.63,76104.49,0.0,0.99115,1e-05,1.87504]
[1777548026578,46.63,76104.49,0.0,0.99115,1e-05,1.87504]
[1777548032205,46.63,76105.05,0.0,0.99116,1e-05,1.87327]
[1777548037240,46.63,76105.226,0.0,0.99116,1e-05,1.87307]
[1777548040260,46.63,76107.226,0.0,0.99117,1e-05,1.87071]
[1777548043622,46.63,76108.782,0.0,0.99118,1e-05,1.86888]
[1777548043828,46.63,76108.782,0.0,0.99118,1e-05,1.86888]
[1777548043966,46.63,76108.782,0.0,0.99118,1e-05,1.86888]
[1777548044078,46.63,76108.782,0.0,0.99118,1e-05,1.86888]
[1777548045296,46.63,76115.6,0.0,0.99123,1e-05,1.86083]
[1777548046187,46.63,76115.6,0.0,0.99123,1e-05,1.86083]
[1777548046338,46.63,76115.6,0.0,0.99123,1e-05,1.86083]
[1777548047076,46.63,76115.6,0.0,0.99123,1e-05,1.86086]
[1777548047310,46.63,76115.6,0.0,0.99123,1e-05,1.86089]
[1777548048317,46.63,76118.444,0.0,0.99124,1e-05,1.85755]
[1777548049432,46.63,76118.444,0.0,0.99124,1e-05,1.85755]
[1777548049585,46.63,76118.444,0.0,0.99124,1e-05,1.85758]
[1777548052345,46.63,76121.174,0.0,0.99126,1e-05,1.85445]
[1777548056789,46.63,76120.526,0.0,0.99126,1e-05,1.85535]
[1777548056832,46.63,76120.526,0.0,0.99126,1e-05,1.85535]
[1777548057079,46.63,76120.526,0.0,0.99126,1e-05,1.85535]
[1777548057380,46.63,76120.526,0.0,0.99126,1e-05,1.85536]
[1777548058387,46.63,76111.15,0.0,0.99119,1e-05,1.86649]
[1777548062989,46.63,76108.406,0.0,0.99118,1e-05,1.86979]
[1777548063084,46.63,76108.406,0.0,0.99118,1e-05,1.86979]
[1777548065081,46.63,76108.706,0.0,0.99118,1e-05,1.86945]
[1777548065436,46.63,76108.706,0.0,0.99118,1e-05,1.86946]
[1777548070471,46.63,76105.7,0.0,0.99116,1e-05,1.87307]
[1777548071902,46.63,76105.578,0.0,0.99116,1e-05,1.87321]
[1777548072077,46.63,76105.578,0.0,0.99116,1e-05,1.87321]
[1777548073492,46.63,76098.888,0.0,0.99111,1e-05,1.88118]
[1777548076260,46.63,76095.692,0.0,0.99109,1e-05,1.88497]
[1777548076329,46.63,76095.692,0.0,0.99109,1e-05,1.88497]
[1777548076513,46.63,76095.692,0.0,0.99109,1e-05,1.88495]
[1777548077006,46.63,76095.692,0.0,0.99109,1e-05,1.88495]
[1777548077085,46.63,76095.692,0.0,0.99109,1e-05,1.88495]
[1777548080541,46.63,76091.39,0.0,0.99107,1e-05,1.89001]
[1777548081949,46.63,76091.422,0.0,0.99107,1e-05,1.88994]
[1777548082080,46.63,76091.422,0.0,0.99107,1e-05,1.88994]
[1777548083562,46.63,76079.912,0.0,0.99099,1e-05,1.9037]
[1777548085028,46.63,76076.284,0.0,0.99097,1e-05,1.90803]
[1777548085075,46.63,76076.284,0.0,0.99097,1e-05,1.90803]
[1777548085175,46.63,76076.284,0.0,0.99097,1e-05,1.90797]
[1777548087070,46.63,76075.516,0.0,0.99096,1e-05,1.90883]
[1777548087335,46.63,76075.516,0.0,0.99096,1e-05,1.90883]
[1777548092576,46.63,76074.99,0.0,0.99096,1e-05,1.90799]
[1777548093340,46.63,76074.99,0.0,0.99096,1e-05,1.90799]
[1777548093575,46.63,76074.99,0.0,0.99096,1e-05,1.90799]
[1777548093577,46.63,76074.828,0.0,0.99096,1e-05,1.90813]
[1777548098582,46.63,76074.33,0.0,0.99096,1e-05,1.90842]
[1777548098648,46.63,76074.33,0.0,0.99096,1e-05,1.90842]
[1777548098827,46.63,76074.33,0.0,0.99096,1e-05,1.90842]
[1777548104588,46.63,76072.56,0.0,0.99095,1e-05,1.91019]
[1777548109593,46.62,76072.346,0.0,0.99095,1e-05,1.91012]
[1777548110140,46.62,76072.346,0.0,0.99095,1e-05,1.91012]
[1777548110326,46.62,76072.346,0.0,0.99095,1e-05,1.91012]
[1777548112678,46.62,76070.64,0.0,0.99094,1e-05,1.91199]
[1777548112833,46.62,76070.64,0.0,0.99094,1e-05,1.91199]
[1777548112935,46.62,76070.64,0.0,0.99094,1e-05,1.91192]
[1777548117993,46.62,76068.522,0.0,0.99093,1e-05,1.9142]
[1777548118081,46.62,76068.522,0.0,0.99093,1e-05,1.9142]
[1777548121828,46.62,76066.074,0.0,0.99092,1e-05,1.91689]
[1777548122078,46.62,76066.074,0.0,0.99092,1e-05,1.91689]
[1777548122177,46.62,76066.074,0.0,0.99092,1e-05,1.91681]
[1777548127611,46.62,76067.65,0.0,0.99093,1e-05,1.91454]
[1777548133617,46.62,76067.098,0.0,0.99093,1e-05,1.91477]
[1777548133664,46.62,76067.098,0.0,0.99093,1e-05,1.91477]
[1777548133829,46.62,76067.098,0.0,0.99093,1e-05,1.91477]
[1777548139959,46.61,76067.852,0.0,0.99093,1e-05,1.91336]
[1777548141204,46.61,76067.852,0.0,0.99093,1e-05,1.91336]
[1777548141326,46.61,76067.852,0.0,0.99093,1e-05,1.91336]
[1777548143443,46.61,76068.624,0.0,0.99094,1e-05,1.9123]
[1777548143583,46.61,76068.624,0.0,0.99094,1e-05,1.9123]
[1777548143585,46.61,76068.624,0.0,0.99094,1e-05,1.91225]
[1777548143985,46.61,76076.26,0.0,0.99099,1e-05,1.90295]
[1777548146468,46.61,76078.996,0.0,0.99101,1e-05,1.8996]
[1777548146580,46.61,76078.996,0.0,0.99101,1e-05,1.8996]
[1777548152042,46.61,76077.542,0.0,0.99101,1e-05,1.89991]
[1777548157077,46.61,76077.56,0.0,0.99101,1e-05,1.89966]
[1777548162112,46.61,76077.698,0.0,0.99101,1e-05,1.89927]
[1777548163608,46.61,76077.698,0.0,0.99101,1e-05,1.89927]
[1777548163825,46.61,76078.092,0.0,0.99101,1e-05,1.89875]
[1777548165884,46.61,76078.448,0.0,0.99102,1e-05,1.89824]
[1777548166092,46.61,76078.448,0.0,0.99102,1e-05,1.89824]
[1777548166139,46.61,76078.448,0.0,0.99102,1e-05,1.8982]
[1777548171175,46.61,76079.226,0.0,0.99102,1e-05,1.89706]
[1777548176210,46.61,76079.786,0.0,0.99103,1e-05,1.89619]
[1777548181245,46.61,76077.128,0.0,0.99101,1e-05,1.89918]
[1777548186280,46.61,76078.834,0.0,0.99102,1e-05,1.89692]
[1777548191317,46.6,76077.496,0.0,0.99102,1e-05,1.89833]
[1777548196350,46.6,76077.85,0.0,0.99102,1e-05,1.89769]
[1777548201385,46.6,76078.212,0.0,0.99102,1e-05,1.89705]
[1777548206420,46.6,76079.088,0.0,0.99103,1e-05,1.8958]
[1777548211454,46.6,76075.292,0.0,0.99101,1e-05,1.89905]
[1777548216490,46.6,76074.562,0.0,0.99101,1e-05,1.89972]
[1777548221525,46.6,76076.028,0.0,0.99102,1e-05,1.89773]
[1777548226560,46.6,76076.818,0.0,0.99102,1e-05,1.89658]
[1777548231595,46.6,76071.444,0.0,0.99099,1e-05,1.90285]
[1777548236630,46.6,76070.284,0.0,0.99098,1e-05,1.90399]
[1777548241665,46.59,76070.244,0.0,0.99099,1e-05,1.90378]
[1777548246701,46.59,76069.378,0.0,0.99098,1e-05,1.90457]
[1777548251736,46.59,76068.9,0.0,0.99098,1e-05,1.90488]
[1777548256755,46.59,76070.362,0.0,0.99099,1e-05,1.90285]
[1777548261760,46.59,76069.91,0.0,0.99099,1e-05,1.90315]
[1777548266765,46.59,76069.546,0.0,0.99099,1e-05,1.90334]
[1777548271770,46.59,76068.154,0.0,0.99098,1e-05,1.90366]
[1777548277776,46.59,76067.216,0.0,0.99098,1e-05,1.90449]
[1777548282781,46.58,76063.202,0.0,0.99095,1e-05,1.90907]
[1777548287786,46.58,76062.888,0.0,0.99095,1e-05,1.90915]
[1777548291790,46.58,76052.16,0.0,0.99088,1e-05,1.92193]
[1777548294793,46.58,76047.594,0.0,0.99085,1e-05,1.92725]
[1777548297796,46.58,76041.866,0.0,0.99082,1e-05,1.93397]
[1777548303808,46.58,76039.124,0.0,0.9908,1e-05,1.93669]
[1777548309135,46.57,76037.656,0.0,0.9908,1e-05,1.93782]
[1777548311154,46.57,76038.342,0.0,0.9908,1e-05,1.93687]
[1777548313079,46.57,76038.342,0.0,0.9908,1e-05,1.93665]
[1777548314634,46.57,76038.342,0.0,0.9908,1e-05,1.93655]
[1777548314726,46.57,76038.342,0.0,0.9908,1e-05,1.93644]
[1777548314828,46.57,76038.342,0.0,0.9908,1e-05,1.93644]
[1777548319204,46.57,76045.09,0.0,0.99085,1e-05,1.92767]
[1777548320842,46.57,76045.848,0.0,0.99086,1e-05,1.92666]
[1777548321077,46.57,76045.848,0.0,0.99086,1e-05,1.92666]
[1777548326254,46.57,76044.78,0.0,0.99085,1e-05,1.92741]
[1777548331691,46.56,76043.896,0.0,0.99085,1e-05,1.92811]
[1777548331828,46.56,76043.896,0.0,0.99085,1e-05,1.92811]
[1777548331831,46.56,76038.588,0.0,0.99082,1e-05,1.93339]
[1777548332678,46.56,76038.588,0.0,0.99082,1e-05,1.93339]
[1777548332831,46.56,76038.588,0.0,0.99082,1e-05,1.93339]
[1777548338338,46.56,76038.694,0.0,0.99082,1e-05,1.93255]
[1777548343372,46.56,76038.66,0.0,0.99083,1e-05,1.93209]
[1777548347847,46.56,76038.796,0.0,0.99083,1e-05,1.93162]
[1777548348086,46.56,76039.508,0.0,0.99083,1e-05,1.93066]
[1777548348460,46.56,76039.508,0.0,0.99083,1e-05,1.93066]
[1777548348579,46.56,76039.508,0.0,0.99083,1e-05,1.93066]
[1777548348609,46.56,76039.508,0.0,0.99083,1e-05,1.93057]
[1777548349415,46.56,76044.262,0.0,0.99087,1e-05,1.92466]
[1777548354450,46.55,76042.984,0.0,0.99086,1e-05,1.92578]
[1777548357004,46.55,76042.206,0.0,0.99086,1e-05,1.92654]
[1777548357082,46.55,76042.206,0.0,0.99086,1e-05,1.92654]
[1777548357471,46.55,76042.206,0.0,0.99086,1e-05,1.92644]
[1777548357870,46.55,76042.206,0.0,0.99086,1e-05,1.92644]
[1777548358077,46.55,76042.206,0.0,0.99086,1e-05,1.92644]
[1777548359485,46.55,76038.084,0.0,0.99083,1e-05,1.9313]
[1777548364759,46.55,76038.984,0.0,0.99084,1e-05,1.92981]
[1777548364834,46.55,76038.984,0.0,0.99084,1e-05,1.92981]
[1777548364864,46.55,76041.582,0.0,0.99086,1e-05,1.92654]
[1777548365236,46.55,76041.582,0.0,0.99086,1e-05,1.92654]
[1777548365324,46.55,76041.582,0.0,0.99086,1e-05,1.92654]
[1777548370562,46.55,76041.434,0.0,0.99086,1e-05,1.92618]
[1777548375597,46.55,76048.02,0.0,0.9909,1e-05,1.91773]
[1777548376536,46.55,76048.02,0.0,0.9909,1e-05,1.91773]
[1777548376577,46.55,76048.02,0.0,0.9909,1e-05,1.91773]
[1777548376604,46.55,76048.02,0.0,0.99091,1e-05,1.91767]
[1777548377507,46.55,76048.02,0.0,0.99091,1e-05,1.91767]
[1777548377576,46.55,76048.02,0.0,0.99091,1e-05,1.91767]
[1777548378618,46.55,76055.564,0.0,0.99096,1e-05,1.90837]
[1777548383882,46.54,76059.492,0.0,0.99098,1e-05,1.90334]
[1777548388709,46.54,76060.668,0.0,0.99099,1e-05,1.90173]
[1777548388831,46.54,76060.668,0.0,0.99099,1e-05,1.90173]
[1777548388887,46.54,76059.606,0.0,0.99099,1e-05,1.90297]
[1777548389450,46.54,76059.606,0.0,0.99099,1e-05,1.90297]
[1777548389576,46.54,76059.606,0.0,0.99099,1e-05,1.90297]
[1777548394825,46.54,76061.956,0.0,0.99101,1e-05,1.8988]
[1777548394841,46.54,76061.956,0.0,0.99101,1e-05,1.89876]
[1777548395081,46.54,76061.956,0.0,0.99101,1e-05,1.89876]
[1777548395489,46.54,76061.956,0.0,0.99101,1e-05,1.89876]
[1777548395580,46.54,76061.956,0.0,0.99101,1e-05,1.89876]
[1777548400772,46.54,76063.456,0.0,0.99102,1e-05,1.89672]
[1777548404207,46.54,76063.51,0.0,0.99102,1e-05,1.89655]
[1777548404330,46.54,76063.51,0.0,0.99102,1e-05,1.89655]
[1777548404638,46.54,76063.51,0.0,0.99102,1e-05,1.89655]
[1777548404829,46.54,76063.51,0.0,0.99102,1e-05,1.89655]
[1777548404903,46.54,76063.09,0.0,0.99102,1e-05,1.89702]
[1777548410841,46.54,76063.454,0.0,0.99102,1e-05,1.89636]
[1777548414655,46.54,76063.794,0.0,0.99102,1e-05,1.89584]
[1777548414832,46.54,76063.794,0.0,0.99102,1e-05,1.89584]
[1777548414869,46.54,76063.794,0.0,0.99102,1e-05,1.89581]
[1777548414990,46.54,76063.794,0.0,0.99102,1e-05,1.89581]
[1777548415098,46.54,76063.794,0.0,0.99102,1e-05,1.89581]
[1777548418897,46.54,76068.028,0.0,0.99105,1e-05,1.89059]
[1777548419687,46.54,76068.028,0.0,0.99105,1e-05,1.89059]
[1777548419834,46.54,76068.028,0.0,0.99105,1e-05,1.89059]
[1777548419904,46.54,76068.028,0.0,0.99105,1e-05,1.89057]
[1777548420525,46.54,76068.028,0.0,0.99105,1e-05,1.89057]
[1777548420577,46.54,76068.028,0.0,0.99105,1e-05,1.89057]
[1777548425924,46.54,76068.49,0.0,0.99106,1e-05,1.88986]
[1777548430929,46.54,76068.546,0.0,0.99106,1e-05,1.88967]
[1777548435934,46.54,76068.668,0.0,0.99106,1e-05,1.88941]
[1777548440939,46.54,76069.002,0.0,0.99106,1e-05,1.88889]
[1777548448947,46.53,76069.336,0.0,0.99107,1e-05,1.88832]
[1777548451073,46.53,76068.218,0.0,0.99106,1e-05,1.88962]
[1777548451335,46.53,76068.218,0.0,0.99106,1e-05,1.88962]
[1777548451491,46.53,76068.218,0.0,0.99106,1e-05,1.88962]
[1777548451578,46.53,76068.218,0.0,0.99106,1e-05,1.88962]
[1777548451582,46.53,76068.218,0.0,0.99106,1e-05,1.88849]
[1777548455483,46.53,76067.488,0.0,0.99106,1e-05,1.8893]
[1777548455582,46.53,76067.488,0.0,0.99106,1e-05,1.8893]
[1777548455740,46.53,76067.488,0.0,0.99106,1e-05,1.8893]
[1777548455832,46.53,76067.488,0.0,0.99106,1e-05,1.8893]
[1777548455934,46.53,76067.488,0.0,0.99106,1e-05,1.88927]
[1777548460959,46.53,76067.5,0.0,0.99106,1e-05,1.88915]
[1777548463669,46.53,76067.042,0.0,0.99106,1e-05,1.88966]
[1777548463829,46.53,76067.042,0.0,0.99106,1e-05,1.88966]
[1777548463831,46.53,76067.042,0.0,0.99106,1e-05,1.88963]
[1777548464123,46.53,76067.042,0.0,0.99106,1e-05,1.88963]
[1777548464330,46.53,76067.042,0.0,0.99106,1e-05,1.88963]
[1777548469967,46.53,76064.318,0.0,0.99104,1e-05,1.89275]
[1777548471360,46.53,76063.608,0.0,0.99104,1e-05,1.89357]
[1777548471587,46.53,76063.608,0.0,0.99104,1e-05,1.89357]
[1777548471905,46.53,76063.608,0.0,0.99104,1e-05,1.89357]
[1777548471931,46.53,76063.608,0.0,0.99104,1e-05,1.89354]
[1777548472076,46.53,76063.608,0.0,0.99104,1e-05,1.89354]
[1777548477054,46.53,76068.016,0.0,0.99107,1e-05,1.88811]
[1777548477090,46.53,76068.016,0.0,0.99107,1e-05,1.88811]
[1777548480655,46.53,76069.87,0.0,0.99108,1e-05,1.88582]
[1777548480829,46.53,76069.87,0.0,0.99108,1e-05,1.88582]
[1777548480859,46.53,76069.87,0.0,0.99108,1e-05,1.8858]
[1777548483347,46.53,76065.882,0.0,0.99105,1e-05,1.89053]
[1777548488382,46.53,76064.154,0.0,0.99104,1e-05,1.89248]
[1777548490139,46.53,76064.596,0.0,0.99104,1e-05,1.89192]
[1777548490334,46.53,76064.596,0.0,0.99104,1e-05,1.89192]
[1777548495432,46.53,76064.368,0.0,0.99104,1e-05,1.89202]
[1777548497602,46.53,76063.25,0.0,0.99104,1e-05,1.89334]
[1777548497832,46.53,76063.25,0.0,0.99104,1e-05,1.89334]
[1777548497933,46.53,76063.25,0.0,0.99104,1e-05,1.89331]
[1777548498205,46.53,76063.25,0.0,0.99104,1e-05,1.89331]
[1777548498335,46.53,76063.25,0.0,0.99104,1e-05,1.89331]
[1777548499459,46.53,76058.384,0.0,0.99101,1e-05,1.89911]
[1777548504494,46.53,76058.76,0.0,0.99101,1e-05,1.89845]
[1777548509529,46.53,76058.324,0.0,0.99101,1e-05,1.89878]
[1777548514409,46.53,76056.38,0.0,0.991,1e-05,1.89986]
[1777548514583,46.53,76056.38,0.0,0.991,1e-05,1.89986]
[1777548514956,46.53,76056.38,0.0,0.991,1e-05,1.89986]
[1777548514989,46.53,76056.38,0.0,0.991,1e-05,1.89982]
[1777548515081,46.53,76056.38,0.0,0.991,1e-05,1.89982]
[1777548521019,46.53,76054.5,0.0,0.99099,1e-05,1.90184]
[1777548525475,46.52,76053.438,0.0,0.99098,1e-05,1.90294]
[1777548525577,46.52,76053.438,0.0,0.99098,1e-05,1.90294]
[1777548525932,46.52,76053.438,0.0,0.99098,1e-05,1.90294]
[1777548526024,46.52,76052.39,0.0,0.99098,1e-05,1.90416]
[1777548526081,46.52,76052.39,0.0,0.99098,1e-05,1.90416]
[1777548532030,46.52,76051.438,0.0,0.99097,1e-05,1.90501]
[1777548532236,46.52,76051.438,0.0,0.99097,1e-05,1.90501]
[1777548532327,46.52,76051.438,0.0,0.99097,1e-05,1.90501]
[1777548532680,46.52,76051.438,0.0,0.99097,1e-05,1.90501]
[1777548532835,46.52,76051.438,0.0,0.99097,1e-05,1.90501]
[1777548532919,46.52,76051.438,0.0,0.99097,1e-05,1.90496]
[1777548538732,46.52,76052.198,0.0,0.99098,1e-05,1.90375]
[1777548540217,46.52,76051.66,0.0,0.99097,1e-05,1.90435]
[1777548540328,46.52,76051.66,0.0,0.99097,1e-05,1.90435]
[1777548540802,46.52,76051.66,0.0,0.99097,1e-05,1.90435]
[1777548540831,46.52,76051.66,0.0,0.99097,1e-05,1.90435]
[1777548540903,46.52,76051.66,0.0,0.99098,1e-05,1.9043]
[1777548545869,46.52,76049.438,0.0,0.99096,1e-05,1.90678]
[1777548545927,46.52,76049.438,0.0,0.99096,1e-05,1.90673]
[1777548546086,46.52,76049.438,0.0,0.99096,1e-05,1.90673]
[1777548546311,46.52,76049.438,0.0,0.99096,1e-05,1.90673]
[1777548546332,46.52,76049.438,0.0,0.99096,1e-05,1.90673]
[1777548546788,46.52,76049.438,0.0,0.99096,1e-05,1.90669]
[1777548547795,46.52,76053.602,0.0,0.99099,1e-05,1.90159]
[1777548552456,46.52,76055.718,0.0,0.99101,1e-05,1.89887]
[1777548552579,46.52,76055.718,0.0,0.99101,1e-05,1.89887]
[1777548552830,46.52,76055.718,0.0,0.99101,1e-05,1.89882]
[1777548553292,46.52,76055.718,0.0,0.99101,1e-05,1.89882]
[1777548553328,46.52,76055.718,0.0,0.99101,1e-05,1.89882]
[1777548554844,46.52,76049.354,0.0,0.99096,1e-05,1.90643]
[1777548558546,46.52,76050.886,0.0,0.99097,1e-05,1.90442]
[1777548558581,46.52,76050.886,0.0,0.99097,1e-05,1.90442]
[1777548558872,46.52,76050.886,0.0,0.99097,1e-05,1.90437]
[1777548559593,46.52,76050.886,0.0,0.99097,1e-05,1.90437]
[1777548559830,46.52,76050.886,0.0,0.99097,1e-05,1.90437]
[1777548564914,46.52,76052.902,0.0,0.99099,1e-05,1.90165]
[1777548567436,46.52,76054.266,0.0,0.991,1e-05,1.89992]
[1777548567581,46.52,76054.266,0.0,0.991,1e-05,1.89992]
[1777548567637,46.52,76054.266,0.0,0.991,1e-05,1.89988]
[1777548568073,46.52,76054.266,0.0,0.991,1e-05,1.89988]
[1777548568329,46.52,76054.266,0.0,0.991,1e-05,1.89988]
[1777548573977,46.51,76054.658,0.0,0.99101,1e-05,1.89806]
[1777548575936,46.51,76054.66,0.0,0.99101,1e-05,1.89802]
[1777548575991,46.51,76054.66,0.0,0.99101,1e-05,1.89798]
[1777548576081,46.51,76054.66,0.0,0.99101,1e-05,1.89798]
[1777548576756,46.51,76054.66,0.0,0.99101,1e-05,1.89798]
[1777548576832,46.51,76054.66,0.0,0.99101,1e-05,1.89798]
[1777548576998,46.51,76054.66,0.0,0.99101,1e-05,1.89794]
[1777548580664,46.51,76054.598,0.0,0.99101,1e-05,1.8979]
[1777548580836,46.51,76054.598,0.0,0.99101,1e-05,1.8979]
[1777548580915,46.51,76054.598,0.0,0.99101,1e-05,1.8979]
[1777548581078,46.51,76054.598,0.0,0.99101,1e-05,1.8979]
[1777548581079,46.51,76051.242,0.0,0.99099,1e-05,1.90192]
[1777548587069,46.51,76054.266,0.0,0.99101,1e-05,1.89801]
[1777548592104,46.51,76054.65,0.0,0.99101,1e-05,1.89736]
[1777548595145,46.51,76054.988,0.0,0.99102,1e-05,1.89685]
[1777548595333,46.51,76054.988,0.0,0.99102,1e-05,1.89685]
[1777548601127,46.51,76054.45,0.0,0.99101,1e-05,1.89729]
[1777548606132,46.51,76052.492,0.0,0.991,1e-05,1.89947]
[1777548611137,46.51,76050.144,0.0,0.99099,1e-05,1.90209]
[1777548616142,46.51,76049.356,0.0,0.99098,1e-05,1.90282]
[1777548620642,46.51,76048.64,0.0,0.99098,1e-05,1.9035]
[1777548620828,46.51,76048.64,0.0,0.99098,1e-05,1.9035]
[1777548620927,46.51,76048.64,0.0,0.99098,1e-05,1.90346]
[1777548621902,46.51,76048.64,0.0,0.99098,1e-05,1.90346]
[1777548622092,46.51,76048.64,0.0,0.99098,1e-05,1.90346]
[1777548622148,46.51,76055.212,0.0,0.99102,1e-05,1.89546]
[1777548624846,46.51,76055.54,0.0,0.99103,1e-05,1.895]
[1777548624971,46.51,76055.54,0.0,0.99103,1e-05,1.895]
[1777548625076,46.51,76055.54,0.0,0.99103,1e-05,1.895]
[1777548625151,46.51,76052.712,0.0,0.99101,1e-05,1.89839]
[1777548626152,46.5,76047.494,0.0,0.99097,1e-05,1.90466]
[1777548628154,46.5,76044.132,0.0,0.99095,1e-05,1.90864]
[1777548628863,46.5,76044.132,0.0,0.99095,1e-05,1.90864]
[1777548629077,46.5,76044.132,0.0,0.99095,1e-05,1.90864]
[1777548629224,46.5,76044.132,0.0,0.99095,1e-05,1.90857]
[1777548629328,46.5,76044.132,0.0,0.99095,1e-05,1.90857]
[1777548630156,46.5,76038.796,0.0,0.99091,1e-05,1.91501]
[1777548632269,46.5,76038.158,0.0,0.99092,1e-05,1.91453]
[1777548632331,46.5,76038.158,0.0,0.99092,1e-05,1.91453]
[1777548636598,46.5,76034.92,0.0,0.9909,1e-05,1.91819]
[1777548636704,46.5,76034.92,0.0,0.9909,1e-05,1.91819]
[1777548636831,46.5,76034.92,0.0,0.9909,1e-05,1.91819]
[1777548636914,46.5,76034.92,0.0,0.9909,1e-05,1.91812]
[1777548639165,46.5,76037.792,0.0,0.99092,1e-05,1.91448]
[1777548644170,46.5,76038.002,0.0,0.99092,1e-05,1.91389]
[1777548649504,46.5,76039.336,0.0,0.99093,1e-05,1.91189]
[1777548651563,46.5,76039.626,0.0,0.99093,1e-05,1.91147]
[1777548651578,46.5,76039.626,0.0,0.99093,1e-05,1.91147]
[1777548651775,46.5,76039.626,0.0,0.99093,1e-05,1.91141]
[1777548652652,46.5,76039.626,0.0,0.99093,1e-05,1.91141]
[1777548652837,46.5,76039.626,0.0,0.99093,1e-05,1.91141]
[1777548654181,46.5,76042.98,0.0,0.99096,1e-05,1.90722]
[1777548655883,46.5,76042.98,0.0,0.99096,1e-05,1.90717]
[1777548656082,46.5,76042.98,0.0,0.99096,1e-05,1.90717]
[1777548656183,46.5,76042.386,0.0,0.99095,1e-05,1.90784]
[1777548659798,46.5,76044.26,0.0,0.99097,1e-05,1.90541]
[1777548659829,46.5,76044.26,0.0,0.99097,1e-05,1.90541]
[1777548660581,46.5,76047.082,0.0,0.99099,1e-05,1.9019]
[1777548664190,46.49,76049.724,0.0,0.991,1e-05,1.89857]
[1777548668193,46.49,76052.142,0.0,0.99102,1e-05,1.89551]
[1777548670008,46.49,76052.142,0.0,0.99102,1e-05,1.89548]
[1777548670082,46.49,76052.142,0.0,0.99102,1e-05,1.89548]
[1777548670182,46.49,76052.142,0.0,0.99102,1e-05,1.89544]
[1777548670626,46.49,76052.142,0.0,0.99102,1e-05,1.89544]
[1777548670832,46.49,76052.142,0.0,0.99102,1e-05,1.89544]
[1777548674018,46.49,76053.2,0.0,0.99103,1e-05,1.89406]
[1777548674076,46.49,76053.2,0.0,0.99103,1e-05,1.89406]
[1777548674679,46.49,76047.26,0.0,0.99099,1e-05,1.90117]
[1777548677235,46.49,76047.294,0.0,0.99099,1e-05,1.90104]
[1777548677329,46.49,76047.294,0.0,0.99099,1e-05,1.90104]
[1777548677700,46.49,76047.294,0.0,0.99099,1e-05,1.901]
[1777548682735,46.49,76046.032,0.0,0.99098,1e-05,1.90231]
[1777548685044,46.49,76045.834,0.0,0.99098,1e-05,1.90251]
[1777548685079,46.49,76045.834,0.0,0.99098,1e-05,1.90251]
[1777548685756,46.49,76048.556,0.0,0.991,1e-05,1.89913]
[1777548690791,46.49,76047.678,0.0,0.991,1e-05,1.89999]
[1777548691382,46.49,76047.678,0.0,0.991,1e-05,1.89999]
[1777548691580,46.49,76047.678,0.0,0.991,1e-05,1.89999]
[1777548692213,46.49,76047.678,0.0,0.991,1e-05,1.89999]
[1777548692219,46.49,76047.284,0.0,0.991,1e-05,1.89932]
[1777548692327,46.49,76047.284,0.0,0.991,1e-05,1.89932]
[1777548697840,46.49,76045.386,0.0,0.99099,1e-05,1.90138]
[1777548703183,46.49,76044.316,0.0,0.99098,1e-05,1.9025]
[1777548703330,46.49,76043.154,0.0,0.99097,1e-05,1.90386]
[1777548708917,46.49,76042.338,0.0,0.99097,1e-05,1.90456]
[1777548710460,46.49,76042.308,0.0,0.99097,1e-05,1.90455]
[1777548710580,46.49,76042.308,0.0,0.99097,1e-05,1.90455]
[1777548714903,46.49,76041.764,0.0,0.99097,1e-05,1.90501]
[1777548715084,46.49,76041.764,0.0,0.99097,1e-05,1.90501]
[1777548717075,46.48,76041.618,0.0,0.99097,1e-05,1.90509]
[1777548717177,46.48,76041.618,0.0,0.99097,1e-05,1.90504]
[1777548717980,46.48,76039.75,0.0,0.99095,1e-05,1.90725]
[1777548721834,46.48,76039.196,0.0,0.99095,1e-05,1.90776]
[1777548722076,46.48,76039.196,0.0,0.99095,1e-05,1.90776]
[1777548722097,46.48,76039.196,0.0,0.99095,1e-05,1.90769]
[1777548723020,46.48,76030.112,0.0,0.99089,1e-05,1.91868]
[1777548724024,46.48,76023.264,0.0,0.99085,1e-05,1.92697]
[1777548725038,46.48,76017.664,0.0,0.99081,1e-05,1.93372]
[1777548727051,46.48,76005.672,0.0,0.99073,1e-05,1.94827]
[1777548728401,46.48,76006.234,0.0,0.99073,1e-05,1.94745]
[1777548728579,46.48,76006.234,0.0,0.99073,1e-05,1.94745]
[1777548730257,46.48,76009.632,0.0,0.99076,1e-05,1.94302]
[1777548734102,46.48,76011.656,0.0,0.99077,1e-05,1.94006]
[1777548738578,46.48,76012.234,0.0,0.99078,1e-05,1.93891]
[1777548738829,46.48,76012.234,0.0,0.99078,1e-05,1.93891]
[1777548739085,46.48,76012.234,0.0,0.99078,1e-05,1.93891]
[1777548739137,46.47,76012.234,0.0,0.99078,1e-05,1.9388]
[1777548744271,46.47,76015.214,0.0,0.9908,1e-05,1.9346]
[1777548746412,46.47,76015.214,0.0,0.9908,1e-05,1.9344]
[1777548746576,46.47,76015.214,0.0,0.9908,1e-05,1.9344]
[1777548750876,46.47,76014.418,0.0,0.9908,1e-05,1.93496]
[1777548751081,46.47,76014.418,0.0,0.9908,1e-05,1.93496]
[1777548751220,46.47,76014.418,0.0,0.99081,1e-05,1.93373]
[1777548751694,46.47,76014.418,0.0,0.99081,1e-05,1.93373]
[1777548751834,46.47,76014.418,0.0,0.99081,1e-05,1.93373]
[1777548757262,46.47,76013.886,0.0,0.99081,1e-05,1.93377]
[1777548758061,46.47,76013.886,0.0,0.99081,1e-05,1.93377]
[1777548758076,46.47,76013.886,0.0,0.99081,1e-05,1.93377]
[1777548759788,46.47,76010.83,0.0,0.99079,1e-05,1.93733]
[1777548759825,46.47,76010.83,0.0,0.99079,1e-05,1.93733]
[1777548760284,46.47,76010.83,0.0,0.99079,1e-05,1.93721]
[1777548764424,46.46,76007.39,0.0,0.99077,1e-05,1.94101]
[1777548764579,46.46,76007.39,0.0,0.99077,1e-05,1.94101]
[1777548768297,46.46,76001.414,0.0,0.99073,1e-05,1.94793]
[1777548769779,46.46,76000.12,0.0,0.99072,1e-05,1.9494]
[1777548769833,46.46,76000.12,0.0,0.99072,1e-05,1.9494]
[1777548770205,46.46,76000.12,0.0,0.99072,1e-05,1.9494]
[1777548770299,46.46,75998.394,0.0,0.99071,1e-05,1.95141]
[1777548770326,46.46,75998.394,0.0,0.99071,1e-05,1.95141]
[1777548776305,46.46,75999.534,0.0,0.99072,1e-05,1.94922]
[1777548778867,46.46,75998.226,0.0,0.99071,1e-05,1.95059]
[1777548779075,46.46,75998.226,0.0,0.99071,1e-05,1.95059]
[1777548781151,46.45,75994.894,0.0,0.99069,1e-05,1.95445]
[1777548781172,46.45,75994.894,0.0,0.99069,1e-05,1.95432]
[1777548781332,46.45,75994.894,0.0,0.99069,1e-05,1.95432]
[1777548784039,46.45,75993.936,0.0,0.99069,1e-05,1.95523]
[1777548784081,46.45,75993.936,0.0,0.99069,1e-05,1.95523]
[1777548789318,46.45,75995.812,0.0,0.9907,1e-05,1.95209]
[1777548793087,46.45,75996.292,0.0,0.99071,1e-05,1.9511]
[1777548793332,46.45,75996.292,0.0,0.99071,1e-05,1.95096]
[1777548794171,46.45,75996.292,0.0,0.99071,1e-05,1.95096]
[1777548794272,46.45,75996.292,0.0,0.99071,1e-05,1.95083]
[1777548794329,46.45,75996.292,0.0,0.99071,1e-05,1.95083]
[1777548800329,46.44,75998.71,0.0,0.99073,1e-05,1.9471]
[1777548802722,46.44,76002.58,0.0,0.99076,1e-05,1.94208]
[1777548802828,46.44,76002.58,0.0,0.99076,1e-05,1.94208]
[1777548808337,46.44,76007.058,0.0,0.99079,1e-05,1.93591]
[1777548812341,46.44,76012.372,0.0,0.99084,1e-05,1.92785]
[1777548812667,46.44,76012.372,0.0,0.99084,1e-05,1.92785]
[1777548812824,46.44,76012.372,0.0,0.99084,1e-05,1.92785]
[1777548813656,46.44,76018.646,0.0,0.99088,1e-05,1.92001]
[1777548817918,46.44,76020.31,0.0,0.99089,1e-05,1.91776]
[1777548818077,46.44,76020.31,0.0,0.99089,1e-05,1.91776]
[1777548818178,46.44,76020.31,0.0,0.99089,1e-05,1.91769]
[1777548824185,46.43,76023.54,0.0,0.99092,1e-05,1.91343]
[1777548827079,46.43,76023.734,0.0,0.99092,1e-05,1.91302]
[1777548832789,46.43,76024.206,0.0,0.99092,1e-05,1.91202]
[1777548838831,46.43,76024.36,0.0,0.99093,1e-05,1.91148]
[1777548843865,46.43,76025.058,0.0,0.99093,1e-05,1.91035]
[1777548845533,46.43,76025.58,0.0,0.99094,1e-05,1.90965]
[1777548845582,46.43,76025.58,0.0,0.99094,1e-05,1.90965]
[1777548846303,46.43,76025.58,0.0,0.99094,1e-05,1.90965]
[1777548846328,46.43,76025.58,0.0,0.99094,1e-05,1.90965]
[1777548846376,46.43,76025.174,0.0,0.99094,1e-05,1.91009]
[1777548851922,46.43,76025.126,0.0,0.99094,1e-05,1.90982]
[1777548852872,46.43,76025.126,0.0,0.99094,1e-05,1.90982]
[1777548853083,46.43,76025.126,0.0,0.99094,1e-05,1.90982]
[1777548853296,46.43,76025.126,0.0,0.99094,1e-05,1.90982]
[1777548853331,46.43,76025.126,0.0,0.99094,1e-05,1.90982]
[1777548853383,46.43,76024.882,0.0,0.99094,1e-05,1.91006]
[1777548859389,46.42,76024.504,0.0,0.99093,1e-05,1.91019]
[1777548865014,46.42,76024.69,0.0,0.99094,1e-05,1.90963]
[1777548867366,46.42,76024.558,0.0,0.99094,1e-05,1.90973]
[1777548867397,46.42,76024.566,0.0,0.99094,1e-05,1.90967]
[1777548867580,46.42,76024.566,0.0,0.99094,1e-05,1.90967]
[1777548867906,46.42,76024.566,0.0,0.99094,1e-05,1.90967]
[1777548868075,46.42,76024.566,0.0,0.99094,1e-05,1.90967]
[1777548872308,46.42,76025.526,0.0,0.99095,1e-05,1.90718]
[1777548872330,46.42,76025.526,0.0,0.99095,1e-05,1.90718]
[1777548872402,46.42,76034.026,0.0,0.99101,1e-05,1.89682]
[1777548873166,46.42,76034.026,0.0,0.99101,1e-05,1.89682]
[1777548873329,46.42,76034.026,0.0,0.99101,1e-05,1.89682]
[1777548879112,46.42,76033.106,0.0,0.991,1e-05,1.89771]
[1777548880588,46.42,76033.042,0.0,0.991,1e-05,1.89775]
[1777548880828,46.42,76033.042,0.0,0.991,1e-05,1.89775]
[1777548881228,46.42,76033.042,0.0,0.991,1e-05,1.89775]
[1777548881324,46.42,76033.042,0.0,0.991,1e-05,1.89775]
[1777548881411,46.42,76032.654,0.0,0.991,1e-05,1.89819]
[1777548887417,46.42,76035.894,0.0,0.99102,1e-05,1.89406]
[1777548889199,46.42,76035.894,0.0,0.99102,1e-05,1.89404]
[1777548889328,46.42,76035.894,0.0,0.99102,1e-05,1.89404]
[1777548889419,46.42,76036.434,0.0,0.99103,1e-05,1.89336]
[1777548890151,46.42,76036.434,0.0,0.99103,1e-05,1.89336]
[1777548890339,46.42,76036.434,0.0,0.99103,1e-05,1.89336]
[1777548896231,46.42,76037.108,0.0,0.99103,1e-05,1.89238]
[1777548901265,46.42,76038.106,0.0,0.99104,1e-05,1.89106]
[1777548906436,46.42,76037.956,0.0,0.99104,1e-05,1.89114]
[1777548907569,46.42,76037.956,0.0,0.99104,1e-05,1.89112]
[1777548907582,46.42,76037.956,0.0,0.99104,1e-05,1.89112]
[1777548908225,46.42,76037.956,0.0,0.99104,1e-05,1.89112]
[1777548908331,46.42,76037.956,0.0,0.99104,1e-05,1.89112]
[1777548908429,46.42,76037.956,0.0,0.99104,1e-05,1.89109]
[1777548910440,46.42,76032.54,0.0,0.991,1e-05,1.89759]
[1777548916371,46.42,76033.608,0.0,0.99101,1e-05,1.8961]
[1777548917350,46.42,76033.608,0.0,0.99101,1e-05,1.8961]
[1777548917447,46.42,76033.24,0.0,0.99101,1e-05,1.89651]
[1777548917579,46.42,76033.24,0.0,0.99101,1e-05,1.89651]
[1777548917913,46.42,76033.24,0.0,0.99101,1e-05,1.89651]
[1777548918084,46.42,76033.24,0.0,0.99101,1e-05,1.89651]
[1777548923421,46.42,76032.944,0.0,0.99101,1e-05,1.89669]
[1777548927104,46.41,76032.878,0.0,0.99101,1e-05,1.89667]
[1777548927333,46.41,76032.878,0.0,0.99101,1e-05,1.89667]
[1777548927448,46.41,76032.878,0.0,0.99101,1e-05,1.89664]
[1777548927784,46.41,76032.878,0.0,0.99101,1e-05,1.89664]
[1777548927830,46.41,76032.878,0.0,0.99101,1e-05,1.89664]
[1777548933463,46.41,76032.514,0.0,0.99101,1e-05,1.89579]
[1777548938468,46.41,76032.524,0.0,0.99101,1e-05,1.89564]
[1777548943473,46.41,76031.35,0.0,0.99101,1e-05,1.89691]
[1777548948477,46.41,76029.414,0.0,0.99099,1e-05,1.89909]
[1777548953482,46.41,76029.984,0.0,0.991,1e-05,1.89822]
[1777548956953,46.41,76029.778,0.0,0.991,1e-05,1.89841]
[1777548957081,46.41,76029.778,0.0,0.991,1e-05,1.89841]
[1777548957162,46.41,76029.778,0.0,0.991,1e-05,1.89834]
[1777548957517,46.41,76029.778,0.0,0.991,1e-05,1.89834]
[1777548957583,46.41,76029.778,0.0,0.991,1e-05,1.89834]
[1777548963492,46.41,76029.968,0.0,0.991,1e-05,1.89791]
[1777548964241,46.41,76029.968,0.0,0.991,1e-05,1.89791]
[1777548964331,46.41,76029.968,0.0,0.991,1e-05,1.89791]
[1777548964339,46.41,76029.968,0.0,0.991,1e-05,1.89787]
[1777548964774,46.41,76029.968,0.0,0.991,1e-05,1.89787]
[1777548964829,46.41,76029.968,0.0,0.991,1e-05,1.89787]
[1777548968930,46.41,76028.578,0.0,0.99099,1e-05,1.89942]
[1777548969082,46.41,76028.578,0.0,0.99099,1e-05,1.89942]
[1777548969110,46.41,76028.578,0.0,0.99099,1e-05,1.89942]
[1777548969331,46.41,76028.578,0.0,0.99099,1e-05,1.89942]
[1777548969401,46.41,76028.578,0.0,0.99099,1e-05,1.89938]
[1777548975504,46.41,76030.49,0.0,0.99101,1e-05,1.89686]
[1777548980509,46.41,76031.08,0.0,0.99101,1e-05,1.89599]
[1777548983162,46.41,76031.072,0.0,0.99101,1e-05,1.89594]
[1777548983336,46.41,76031.072,0.0,0.99101,1e-05,1.89594]
[1777548983420,46.41,76031.072,0.0,0.99101,1e-05,1.89594]
[1777548983433,46.41,76031.072,0.0,0.99101,1e-05,1.89591]
[1777548983585,46.41,76031.072,0.0,0.99101,1e-05,1.89591]
[1777548990354,46.41,76030.064,0.0,0.99101,1e-05,1.89695]
[1777548990383,46.41,76030.064,0.0,0.99101,1e-05,1.89692]
[1777548990578,46.41,76030.064,0.0,0.99101,1e-05,1.89692]
[1777548990709,46.41,76030.064,0.0,0.99101,1e-05,1.89692]
[1777548990834,46.41,76030.064,0.0,0.99101,1e-05,1.89692]
[1777548990892,46.41,76030.064,0.0,0.99101,1e-05,1.89689]
[1777548996525,46.4,76030.05,0.0,0.99101,1e-05,1.89566]
[1777549001530,46.4,76029.898,0.0,0.99101,1e-05,1.8957]
[1777549006001,46.4,76034.254,0.0,0.99104,1e-05,1.89031]
[1777549007401,46.4,76034.254,0.0,0.99104,1e-05,1.89031]
[1777549007536,46.4,76042.318,0.0,0.99109,1e-05,1.88057]
[1777549007579,46.4,76042.318,0.0,0.99109,1e-05,1.88057]
[1777549008023,46.4,76042.318,0.0,0.99109,1e-05,1.88057]
[1777549008087,46.4,76042.318,0.0,0.99109,1e-05,1.88057]
[1777549008185,46.4,76042.318,0.0,0.99109,1e-05,1.88057]
[1777549014543,46.4,76042.222,0.0,0.99109,1e-05,1.88067]
[1777549020549,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549022141,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549022331,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549022430,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549022591,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549022837,46.4,76043.218,0.0,0.9911,1e-05,1.87946]
[1777549025075,46.4,76043.558,0.0,0.9911,1e-05,1.87906]
[1777549025135,46.4,76043.558,0.0,0.9911,1e-05,1.87906]
[1777549030170,46.4,76044.622,0.0,0.99111,1e-05,1.87779]
[1777549035205,46.4,76046.154,0.0,0.99112,1e-05,1.87598]
[1777549037324,46.4,76046.114,0.0,0.99112,1e-05,1.87603]
[1777549037391,46.4,76046.114,0.0,0.99112,1e-05,1.87604]
[1777549037581,46.4,76046.114,0.0,0.99112,1e-05,1.87604]
[1777549037991,46.4,76046.114,0.0,0.99112,1e-05,1.87604]
[1777549038085,46.4,76046.114,0.0,0.99112,1e-05,1.87604]
[1777549043261,46.4,76046.334,0.0,0.99112,1e-05,1.87582]
[1777549048295,46.4,76047.62,0.0,0.99113,1e-05,1.87432]
[1777549053331,46.4,76048.964,0.0,0.99114,1e-05,1.87168]
[1777549054048,46.4,76048.964,0.0,0.99114,1e-05,1.87168]
[1777549054080,46.4,76048.964,0.0,0.99114,1e-05,1.87168]
[1777549054337,46.4,76048.964,0.0,0.99114,1e-05,1.87172]
[1777549054767,46.4,76048.964,0.0,0.99114,1e-05,1.87172]
[1777549054838,46.4,76048.964,0.0,0.99114,1e-05,1.87172]
[1777549056351,46.41,76058.186,0.0,0.9912,1e-05,1.86074]
[1777549061393,46.41,76058.232,0.0,0.9912,1e-05,1.86085]
[1777549062399,46.41,76057.906,0.0,0.9912,1e-05,1.8613]
[1777549063406,46.41,76072.988,0.0,0.9913,1e-05,1.84341]
[1777549064413,46.41,76068.066,0.0,0.99127,1e-05,1.8493]
[1777549066583,46.41,76067.548,0.0,0.99126,1e-05,1.84997]
[1777549066594,46.41,76064.72,0.0,0.99124,1e-05,1.85338]
[1777549066832,46.41,76064.72,0.0,0.99124,1e-05,1.85338]
[1777549066912,46.41,76064.72,0.0,0.99124,1e-05,1.85342]
[1777549067619,46.41,76064.72,0.0,0.99124,1e-05,1.85342]
[1777549067828,46.41,76064.72,0.0,0.99124,1e-05,1.85342]
[1777549073476,46.41,76062.274,0.0,0.99123,1e-05,1.85658]
[1777549078512,46.41,76063.44,0.0,0.99123,1e-05,1.8554]
[1777549079163,46.41,76063.44,0.0,0.99123,1e-05,1.8554]
[1777549079330,46.41,76063.44,0.0,0.99123,1e-05,1.8554]
[1777549079518,46.41,76063.44,0.0,0.99123,1e-05,1.85545]
[1777549079915,46.41,76063.44,0.0,0.99123,1e-05,1.85545]
[1777549080079,46.41,76063.44,0.0,0.99123,1e-05,1.85545]
[1777549083547,46.41,76056.81,0.0,0.99119,1e-05,1.8635]
[1777549084178,46.41,76056.81,0.0,0.99119,1e-05,1.8635]
[1777549084327,46.41,76056.81,0.0,0.99119,1e-05,1.8635]
[1777549084334,46.41,76056.81,0.0,0.99119,1e-05,1.8635]
[1777549084578,46.41,76056.81,0.0,0.99119,1e-05,1.8635]
[1777549084612,46.41,76055.85,0.0,0.99118,1e-05,1.86467]
[1777549090597,46.41,76055.546,0.0,0.99118,1e-05,1.86519]
[1777549091636,46.41,76055.72,0.0,0.99118,1e-05,1.865]
[1777549091837,46.41,76055.72,0.0,0.99118,1e-05,1.865]
[1777549092529,46.41,76055.72,0.0,0.99118,1e-05,1.865]
[1777549092584,46.41,76055.72,0.0,0.99118,1e-05,1.865]
[1777549092612,46.41,76055.72,0.0,0.99118,1e-05,1.86503]
[1777549097496,46.41,76056.464,0.0,0.99118,1e-05,1.86425]
[1777549097580,46.41,76056.464,0.0,0.99118,1e-05,1.86425]
[1777549097597,46.41,76056.464,0.0,0.99118,1e-05,1.86429]
[1777549098626,46.41,76064.774,0.0,0.99124,1e-05,1.85441]
[1777549099413,46.41,76064.774,0.0,0.99124,1e-05,1.85441]
[1777549099584,46.41,76064.774,0.0,0.99124,1e-05,1.85441]
[1777549104632,46.41,76064.58,0.0,0.99124,1e-05,1.85491]
[1777549107376,46.41,76063.97,0.0,0.99123,1e-05,1.85572]
[1777549107586,46.41,76063.97,0.0,0.99123,1e-05,1.85572]
[1777549107426,46.41,76063.97,0.0,0.99123,1e-05,1.85576]
[1777549108105,46.41,76063.97,0.0,0.99123,1e-05,1.85576]
[1777549108333,46.41,76063.97,0.0,0.99123,1e-05,1.85576]
[1777549108339,46.41,76063.97,0.0,0.99123,1e-05,1.8558]
[1777549110638,46.41,76060.598,0.0,0.99121,1e-05,1.85989]
[1777549112805,46.41,76059.83,0.0,0.99121,1e-05,1.85978]
[1777549112837,46.41,76059.83,0.0,0.99121,1e-05,1.85978]
[1777549119647,46.42,76057.928,0.0,0.99119,1e-05,1.86227]
[1777549120312,46.42,76057.928,0.0,0.99119,1e-05,1.86227]
[1777549120330,46.42,76057.928,0.0,0.99119,1e-05,1.86227]
[1777549120413,46.42,76057.928,0.0,0.99119,1e-05,1.8623]
[1777549121042,46.42,76057.928,0.0,0.99119,1e-05,1.8623]
[1777549121082,46.42,76057.928,0.0,0.99119,1e-05,1.8623]
[1777549126654,46.42,76057.242,0.0,0.99119,1e-05,1.86328]
[1777549129964,46.42,76056.948,0.0,0.99119,1e-05,1.86372]
[1777549130080,46.42,76056.948,0.0,0.99119,1e-05,1.86372]
[1777549130175,46.42,76056.948,0.0,0.99119,1e-05,1.86375]
[1777549130667,46.42,76056.948,0.0,0.99119,1e-05,1.86375]
[1777549130835,46.42,76056.948,0.0,0.99119,1e-05,1.86375]
[1777549136664,46.42,76057.15,0.0,0.99119,1e-05,1.86367]
[1777549137181,46.42,76057.15,0.0,0.99119,1e-05,1.86367]
[1777549137330,46.42,76057.15,0.0,0.99119,1e-05,1.86367]
[1777549138046,46.42,76057.15,0.0,0.99119,1e-05,1.8637]
[1777549138074,46.42,76057.15,0.0,0.99119,1e-05,1.8637]
[1777549138089,46.42,76057.15,0.0,0.99119,1e-05,1.86373]
[1777549143671,46.42,76055.4,0.0,0.99117,1e-05,1.86594]
[1777549148538,46.42,76055.566,0.0,0.99117,1e-05,1.86584]
[1777549148578,46.42,76055.566,0.0,0.99117,1e-05,1.86584]
[1777549154092,46.42,76056.086,0.0,0.99118,1e-05,1.86537]
[1777549154706,46.42,76056.086,0.0,0.99118,1e-05,1.86537]
[1777549154837,46.42,76056.086,0.0,0.99118,1e-05,1.86537]
[1777549156036,46.42,76056.086,0.0,0.99118,1e-05,1.8654]
[1777549156086,46.42,76056.086,0.0,0.99118,1e-05,1.8654]
[1777549156106,46.42,76056.086,0.0,0.99118,1e-05,1.86542]
[1777549159955,46.42,76054.104,0.0,0.99116,1e-05,1.86785]
[1777549160080,46.42,76054.104,0.0,0.99116,1e-05,1.86785]
[1777549160564,46.42,76054.104,0.0,0.99116,1e-05,1.86785]
[1777549160585,46.42,76054.104,0.0,0.99116,1e-05,1.86785]
[1777549160665,46.42,76054.104,0.0,0.99116,1e-05,1.86787]
[1777549162148,46.42,76048.708,0.0,0.99113,1e-05,1.87434]
[1777549163159,46.42,76041.94,0.0,0.99108,1e-05,1.88248]
[1777549163847,46.42,76041.94,0.0,0.99108,1e-05,1.88248]
[1777549164074,46.42,76041.94,0.0,0.99108,1e-05,1.88248]
[1777549164437,46.42,76041.94,0.0,0.99108,1e-05,1.88248]
[1777549164577,46.42,76041.94,0.0,0.99108,1e-05,1.88248]
[1777549164674,46.42,76041.94,0.0,0.99108,1e-05,1.88246]
[1777549165173,46.42,76035.422,0.0,0.99104,1e-05,1.89031]
[1777549167187,46.42,76032.13,0.0,0.99102,1e-05,1.89424]
[1777549171215,46.42,76029.762,0.0,0.99101,1e-05,1.89587]
[1777549176114,46.42,76027.74,0.0,0.99099,1e-05,1.89819]
[1777549176326,46.42,76027.74,0.0,0.99099,1e-05,1.89819]
[1777549181097,46.42,76025.704,0.0,0.99098,1e-05,1.90047]
[1777549181327,46.42,76025.704,0.0,0.99098,1e-05,1.90047]
[1777549181426,46.42,76025.704,0.0,0.99098,1e-05,1.9004]
[1777549182293,46.42,76013.97,0.0,0.9909,1e-05,1.91464]
[1777549183620,46.42,76013.97,0.0,0.9909,1e-05,1.91464]
[1777549183831,46.42,76013.97,0.0,0.9909,1e-05,1.91458]
[1777549185314,46.42,76011.476,0.0,0.99089,1e-05,1.91749]
[1777549190719,46.41,76012.348,0.0,0.9909,1e-05,1.91609]
[1777549196394,46.41,76012.868,0.0,0.9909,1e-05,1.91506]
[1777549199155,46.41,76013.334,0.0,0.99091,1e-05,1.91436]
[1777549199326,46.41,76013.334,0.0,0.99091,1e-05,1.91436]
[1777549199414,46.41,76013.334,0.0,0.99091,1e-05,1.9143]
[1777549200207,46.41,76013.334,0.0,0.99091,1e-05,1.9143]
[1777549200328,46.41,76013.334,0.0,0.99091,1e-05,1.9143]
[1777549202436,46.41,76012.658,0.0,0.9909,1e-05,1.91492]
[1777549203443,46.41,76003.556,0.0,0.99084,1e-05,1.926]
[1777549205823,46.41,76004.062,0.0,0.99085,1e-05,1.92521]
[1777549206736,46.41,75997.458,0.0,0.9908,1e-05,1.93324]
[1777549207472,46.41,75997.458,0.0,0.9908,1e-05,1.93312]
[1777549208478,46.41,75982.908,0.0,0.9907,1e-05,1.95099]
[1777549209228,46.41,75982.908,0.0,0.9907,1e-05,1.95099]
[1777549209485,46.41,75982.908,0.0,0.9907,1e-05,1.95087]
[1777549214519,46.41,75986.494,0.0,0.99073,1e-05,1.9458]
[1777549215527,46.4,75981.92,0.0,0.9907,1e-05,1.95135]
[1777549218548,46.4,75984.394,0.0,0.99072,1e-05,1.94791]
[1777549220092,46.4,75984.86,0.0,0.99072,1e-05,1.9472]
[1777549220328,46.4,75984.86,0.0,0.99072,1e-05,1.9472]
[1777549220562,46.4,75984.86,0.0,0.99072,1e-05,1.94708]
[1777549220765,46.4,75984.86,0.0,0.99072,1e-05,1.94708]
[1777549220826,46.4,75984.86,0.0,0.99072,1e-05,1.94708]
[1777549223583,46.4,75982.588,0.0,0.99071,1e-05,1.94952]
[1777549224590,46.4,75979.612,0.0,0.99069,1e-05,1.95308]
[1777549225597,46.4,75975.246,0.0,0.99066,1e-05,1.95837]
[1777549226604,46.4,75972.58,0.0,0.99064,1e-05,1.96153]
[1777549227634,46.4,75972.58,0.0,0.99064,1e-05,1.96153]
[1777549227640,46.4,75972.58,0.0,0.99064,1e-05,1.96136]
[1777549227826,46.4,75972.58,0.0,0.99064,1e-05,1.96136]
[1777549228618,46.4,75972.58,0.0,0.99064,1e-05,1.9612]
[1777549230607,46.4,75972.58,0.0,0.99065,1e-05,1.96103]
[1777549230830,46.4,75972.58,0.0,0.99065,1e-05,1.96087]
[1777549232646,46.39,75963.81,0.0,0.99059,1e-05,1.97037]
[1777549237681,46.39,75963.382,0.0,0.99059,1e-05,1.97009]
[1777549239550,46.39,75963.598,0.0,0.9906,1e-05,1.96965]
[1777549239575,46.39,75963.598,0.0,0.9906,1e-05,1.96965]
[1777549239771,46.39,75962.124,0.0,0.99059,1e-05,1.97133]
[1777549240751,46.39,75962.124,0.0,0.99059,1e-05,1.97133]
[1777549240829,46.39,75961.822,0.0,0.99059,1e-05,1.97155]
[1777549244086,46.39,75962.81,0.0,0.9906,1e-05,1.96982]
[1777549244327,46.39,75962.81,0.0,0.9906,1e-05,1.96982]
[1777549244730,46.39,75962.81,0.0,0.9906,1e-05,1.96966]
[1777549244828,46.39,75962.81,0.0,0.9906,1e-05,1.96966]
[1777549245078,46.39,75962.81,0.0,0.9906,1e-05,1.96966]
[1777549247751,46.38,75968.32,0.0,0.99064,1e-05,1.96232]
[1777549249291,46.38,75968.238,0.0,0.99064,1e-05,1.96227]
[1777549249329,46.38,75968.238,0.0,0.99064,1e-05,1.96227]
[1777549254786,46.38,75967.796,0.0,0.99064,1e-05,1.96193]
[1777549257326,46.38,75967.664,0.0,0.99064,1e-05,1.9618]
[1777549257368,46.38,75967.664,0.0,0.99064,1e-05,1.96166]
[1777549258174,46.38,75967.664,0.0,0.99064,1e-05,1.96166]
[1777549258328,46.38,75967.664,0.0,0.99064,1e-05,1.96166]
[1777549261331,46.38,75969.044,0.0,0.99065,1e-05,1.9595]
[1777549261427,46.37,75969.044,0.0,0.99065,1e-05,1.95936]
[1777549264389,46.37,75968.536,0.0,0.99065,1e-05,1.95971]
[1777549264580,46.37,75968.536,0.0,0.99065,1e-05,1.95971]
[1777549265797,46.37,75964.316,0.0,0.99062,1e-05,1.96468]
[1777549267472,46.37,75963.694,0.0,0.99062,1e-05,1.9653]
[1777549267578,46.37,75963.694,0.0,0.99062,1e-05,1.9653]
[1777549272805,46.37,75964.524,0.0,0.99063,1e-05,1.96337]
[1777549273158,46.37,75964.524,0.0,0.99063,1e-05,1.96337]
[1777549273329,46.37,75964.524,0.0,0.99063,1e-05,1.96337]
[1777549275592,46.37,75965.662,0.0,0.99064,1e-05,1.96166]
[1777549275682,46.37,75965.662,0.0,0.99064,1e-05,1.96151]
[1777549275827,46.37,75965.662,0.0,0.99064,1e-05,1.96151]
[1777549280845,46.36,75963.246,0.0,0.99063,1e-05,1.96378]
[1777549281078,46.36,75963.246,0.0,0.99063,1e-05,1.96378]
[1777549281815,46.36,75958.498,0.0,0.9906,1e-05,1.96957]
[1777549285264,46.36,75960.248,0.0,0.99061,1e-05,1.96689]
[1777549285326,46.36,75960.248,0.0,0.99061,1e-05,1.96689]
[1777549285975,46.36,75960.248,0.0,0.99061,1e-05,1.96674]
[1777549286083,46.36,75960.248,0.0,0.99061,1e-05,1.96674]
[1777549286184,46.36,75960.248,0.0,0.99061,1e-05,1.9666]
[1777549289432,46.36,75962.608,0.0,0.99063,1e-05,1.96334]
[1777549289579,46.36,75962.608,0.0,0.99063,1e-05,1.96334]
[1777549291844,46.35,75958.294,0.0,0.99061,1e-05,1.96715]
[1777549294911,46.35,75958.712,0.0,0.99061,1e-05,1.96616]
[1777549295078,46.35,75958.712,0.0,0.99061,1e-05,1.96616]
[1777549297356,46.35,75961.928,0.0,0.99064,1e-05,1.96184]
[1777549297577,46.35,75961.928,0.0,0.99064,1e-05,1.96184]
[1777549297675,46.35,75961.928,0.0,0.99064,1e-05,1.9617]
[1777549298852,46.35,75966.952,0.0,0.99067,1e-05,1.95529]
[1777549300854,46.35,75934.992,0.0,0.99045,1e-05,1.99513]
[1777549301468,46.35,75934.992,0.0,0.99045,1e-05,1.99513]
[1777549302036,46.35,75934.992,0.0,0.99045,1e-05,1.99492]
[1777549307174,46.34,75933.034,0.0,0.99045,1e-05,1.99613]
[1777549308862,46.34,75916.398,0.0,0.99033,1e-05,2.01708]
[1777549312210,46.34,75910.964,0.0,0.9903,1e-05,2.02303]
[1777549317850,46.33,75911.276,0.0,0.9903,1e-05,2.02161]
[1777549318084,46.33,75908.976,0.0,0.99029,1e-05,2.0243]
[1777549320874,46.32,75899.186,0.0,0.99024,1e-05,2.03358]
[1777549322547,46.32,75899.186,0.0,0.99024,1e-05,2.03332]
[1777549322575,46.32,75899.186,0.0,0.99024,1e-05,2.03332]
[1777549325238,46.31,75898.326,0.0,0.99024,1e-05,2.03361]
[1777549326920,46.29,75880.192,0.0,0.99014,1e-05,2.05122]
[1777549328518,46.28,75882.292,0.0,0.99017,1e-05,2.04551]
[1777549334299,46.24,75881.744,0.0,0.99022,1e-05,2.03676]
[1777549337302,46.23,75886.154,0.0,0.99025,1e-05,2.03026]
[1777549341228,46.23,75884.172,0.0,0.99024,1e-05,2.03202]
[1777549342308,46.23,75893.378,0.0,0.99031,1e-05,2.01965]
[1777549342581,46.23,75893.378,0.0,0.99031,1e-05,2.01965]
[1777549344310,46.22,75900.518,0.0,0.99037,1e-05,2.01004]
[1777549347313,46.22,75906.26,0.0,0.99041,1e-05,2.00204]
[1777549348314,46.22,75914.81,0.0,0.99047,1e-05,1.99096]
[1777549351358,46.22,75914.634,0.0,0.99048,1e-05,1.98946]
[1777549352579,46.22,75913.712,0.0,0.99047,1e-05,1.99044]
[1777549354320,46.22,75905.818,0.0,0.99042,1e-05,2.00007]
[1777549355704,46.21,75905.536,0.0,0.99042,1e-05,2.00022]
[1777549355829,46.21,75905.536,0.0,0.99042,1e-05,2.00022]
[1777549355927,46.21,75905.536,0.0,0.99042,1e-05,2.00001]
[1777549356579,46.21,75905.536,0.0,0.99042,1e-05,2.00001]
[1777549362328,46.21,75907.686,0.0,0.99044,1e-05,1.99605]
[1777549363329,46.21,75912.244,0.0,0.99048,1e-05,1.99007]
[1777549364330,46.21,75905.422,0.0,0.99043,1e-05,1.99854]
[1777549366336,46.2,75907.76,0.0,0.99045,1e-05,1.99517]
[1777549366581,46.2,75907.76,0.0,0.99045,1e-05,1.99517]
[1777549366593,46.2,75907.76,0.0,0.99045,1e-05,1.99498]
[1777549370734,46.2,75906.962,0.0,0.99045,1e-05,1.9954]
[1777549370830,46.2,75906.962,0.0,0.99045,1e-05,1.9954]
[1777549371280,46.2,75906.962,0.0,0.99045,1e-05,1.9954]
[1777549371332,46.2,75906.962,0.0,0.99045,1e-05,1.9954]
[1777549371337,46.2,75906.946,0.0,0.99045,1e-05,1.99522]
[1777549376549,46.2,75904.586,0.0,0.99044,1e-05,1.99721]
[1777549381698,46.19,75895.628,0.0,0.99038,1e-05,2.00738]
[1777549385155,46.19,75894.85,0.0,0.99038,1e-05,2.00793]
[1777549385326,46.19,75894.85,0.0,0.99038,1e-05,2.00793]
[1777549385351,46.19,75896.462,0.0,0.99039,1e-05,2.00565]
[1777549385793,46.19,75896.462,0.0,0.99039,1e-05,2.00565]
[1777549385839,46.19,75896.462,0.0,0.99039,1e-05,2.00565]
[1777549391768,46.18,75893.602,0.0,0.99038,1e-05,2.00776]
[1777549393782,46.18,75889.01,0.0,0.99035,1e-05,2.01318]
[1777549395796,46.18,75884.37,0.0,0.99031,1e-05,2.01866]
[1777549396716,46.18,75884.37,0.0,0.99031,1e-05,2.01866]
[1777549396828,46.18,75884.37,0.0,0.99031,1e-05,2.01866]
[1777549396930,46.18,75884.37,0.0,0.99032,1e-05,2.01841]
[1777549397449,46.18,75884.37,0.0,0.99032,1e-05,2.01841]
[1777549397579,46.18,75884.37,0.0,0.99032,1e-05,2.01841]
[1777549403369,46.17,75883.558,0.0,0.99032,1e-05,2.01801]
[1777549408887,46.16,75885.538,0.0,0.99034,1e-05,2.01405]
[1777549409894,46.16,75889.96,0.0,0.99037,1e-05,2.00816]
[1777549411557,46.16,75889.808,0.0,0.99037,1e-05,2.00813]
[1777549411583,46.16,75889.808,0.0,0.99037,1e-05,2.00813]
[1777549411908,46.16,75889.808,0.0,0.99038,1e-05,2.00676]
[1777549414928,46.16,75894.298,0.0,0.99042,1e-05,2.00039]
[1777549416741,46.16,75894.36,0.0,0.99042,1e-05,2.00011]
[1777549416831,46.16,75894.36,0.0,0.99042,1e-05,2.00011]
[1777549420970,46.15,75903.534,0.0,0.99049,1e-05,1.98746]
[1777549421977,46.15,75907.768,0.0,0.99052,1e-05,1.98193]
[1777549422985,46.15,75912.226,0.0,0.99055,1e-05,1.97612]
[1777549426008,46.15,75907.57,0.0,0.99052,1e-05,1.98151]
[1777549428023,46.15,75902.242,0.0,0.99048,1e-05,1.98791]
[1777549430942,46.15,75904.586,0.0,0.9905,1e-05,1.98458]
[1777549431082,46.15,75904.586,0.0,0.9905,1e-05,1.98458]
[1777549431159,46.15,75904.586,0.0,0.9905,1e-05,1.9844]
[1777549431654,46.15,75904.586,0.0,0.9905,1e-05,1.9844]
[1777549431830,46.15,75904.586,0.0,0.9905,1e-05,1.9844]
[1777549437085,46.14,75904.906,0.0,0.99051,1e-05,1.98295]
[1777549440107,46.14,75900.15,0.0,0.99048,1e-05,1.98845]
[1777549443128,46.14,75905.456,0.0,0.99052,1e-05,1.98119]
[1777549444512,46.14,75903.818,0.0,0.99051,1e-05,1.98309]
[1777549444587,46.14,75903.818,0.0,0.99051,1e-05,1.98309]
[1777549445280,46.14,75903.818,0.0,0.99051,1e-05,1.98309]
[1777549445329,46.14,75903.818,0.0,0.99051,1e-05,1.98309]
[1777549445381,46.14,75903.818,0.0,0.99051,1e-05,1.98291]
[1777549451183,46.13,75900.158,0.0,0.99049,1e-05,1.98647]
[1777549453306,46.13,75899.468,0.0,0.99049,1e-05,1.98717]
[1777549453332,46.13,75899.468,0.0,0.99049,1e-05,1.98717]
[1777549453419,46.13,75898.532,0.0,0.99048,1e-05,1.98817]
[1777549457225,46.13,75897.178,0.0,0.99048,1e-05,1.98914]
[1777549458233,46.12,75888.466,0.0,0.99042,1e-05,2.00003]
[1777549460605,46.12,75884.732,0.0,0.99039,1e-05,2.00438]
[1777549460832,46.12,75884.732,0.0,0.99039,1e-05,2.00438]
[1777549466291,46.12,75884.96,0.0,0.9904,1e-05,2.00283]
[1777549471328,46.11,75888.804,0.0,0.99044,1e-05,1.99575]
[1777549473499,46.11,75890.036,0.0,0.99045,1e-05,1.99379]
[1777549473579,46.11,75890.036,0.0,0.99045,1e-05,1.99379]
[1777549474349,46.11,75890.036,0.0,0.99045,1e-05,1.9936]
[1777549479384,46.11,75892.124,0.0,0.99047,1e-05,1.99001]
[1777549481397,46.11,75884.81,0.0,0.99042,1e-05,1.99894]
[1777549482514,46.1,75885.01,0.0,0.99042,1e-05,1.99847]
[1777549482577,46.1,75885.01,0.0,0.99042,1e-05,1.99847]
[1777549484418,46.1,75880.978,0.0,0.9904,1e-05,2.00321]
[1777549489454,46.1,75881.788,0.0,0.99041,1e-05,2.00114]
[1777549494463,46.09,75882.168,0.0,0.99042,1e-05,1.99964]
[1777549498166,46.09,75881.556,0.0,0.99042,1e-05,1.99982]
[1777549498327,46.09,75881.556,0.0,0.99042,1e-05,1.99982]
[1777549498428,46.09,75881.556,0.0,0.99042,1e-05,1.99961]
[1777549498730,46.09,75881.556,0.0,0.99042,1e-05,1.99961]
[1777549498826,46.09,75881.556,0.0,0.99042,1e-05,1.99961]
[1777549504474,46.08,75881.646,0.0,0.99042,1e-05,1.99828]
[1777549505391,46.08,75881.646,0.0,0.99042,1e-05,1.99828]
[1777549505475,46.08,75882.262,0.0,0.99043,1e-05,1.9973]
[1777549505582,46.08,75882.262,0.0,0.99043,1e-05,1.9973]
[1777549505713,46.08,75882.262,0.0,0.99043,1e-05,1.9973]
[1777549505829,46.08,75882.262,0.0,0.99043,1e-05,1.9973]
[1777549511482,46.08,75879.37,0.0,0.99042,1e-05,1.99983]
[1777549512273,46.08,75879.37,0.0,0.99042,1e-05,1.99983]
[1777549512331,46.08,75879.37,0.0,0.99042,1e-05,1.99983]
[1777549512427,46.08,75879.37,0.0,0.99042,1e-05,1.99963]
[1777549512609,46.08,75879.37,0.0,0.99042,1e-05,1.99963]
[1777549512831,46.08,75879.37,0.0,0.99042,1e-05,1.99963]
[1777549517323,46.07,75879.922,0.0,0.99042,1e-05,1.99814]
[1777549517424,46.07,75879.922,0.0,0.99043,1e-05,1.99794]
[1777549517577,46.07,75879.922,0.0,0.99043,1e-05,1.99794]
[1777549517695,46.07,75879.922,0.0,0.99043,1e-05,1.99794]
[1777549517828,46.07,75879.922,0.0,0.99043,1e-05,1.99794]
[1777549520529,46.07,75887.78,0.0,0.99048,1e-05,1.98735]
[1777549522501,46.07,75884.906,0.0,0.99047,1e-05,1.99083]
[1777549522527,46.07,75884.906,0.0,0.99047,1e-05,1.99064]
[1777549522577,46.07,75884.906,0.0,0.99047,1e-05,1.99064]
[1777549522932,46.07,75884.906,0.0,0.99047,1e-05,1.99064]
[1777549523077,46.07,75884.906,0.0,0.99047,1e-05,1.99064]
[1777549524533,46.07,75877.242,0.0,0.99041,1e-05,2.00002]
[1777549526535,46.07,75884.234,0.0,0.99047,1e-05,1.99072]
[1777549526638,46.07,75884.234,0.0,0.99047,1e-05,1.99072]
[1777549526839,46.07,75884.234,0.0,0.99047,1e-05,1.99072]
[1777549527504,46.07,75884.234,0.0,0.99047,1e-05,1.99072]
[1777549527536,46.07,75886.158,0.0,0.99048,1e-05,1.98808]
[1777549527581,46.07,75886.158,0.0,0.99048,1e-05,1.98808]
[1777549533543,46.06,75885.884,0.0,0.99049,1e-05,1.98622]
[1777549535545,46.06,75881.416,0.0,0.99046,1e-05,1.99155]
[1777549535951,46.06,75881.416,0.0,0.99046,1e-05,1.99155]
[1777549536079,46.06,75881.416,0.0,0.99046,1e-05,1.99155]
[1777549536508,46.06,75881.416,0.0,0.99046,1e-05,1.99155]
[1777549536546,46.06,75884.994,0.0,0.99049,1e-05,1.98682]
[1777549536580,46.06,75884.994,0.0,0.99049,1e-05,1.98682]
[1777549537645,46.06,75886.526,0.0,0.9905,1e-05,1.98469]
[1777549539552,46.06,75875.226,0.0,0.99042,1e-05,1.99938]
[1777549540553,46.05,75844.344,0.0,0.99021,1e-05,2.03652]
[1777549541439,46.05,75844.344,0.0,0.99021,1e-05,2.03652]
[1777549541491,46.04,75844.344,0.0,0.99022,1e-05,2.03366]
[1777549542555,46.02,75843.822,0.0,0.99023,1e-05,2.03174]
[1777549542834,46.02,75843.822,0.0,0.99025,1e-05,2.02942]
[1777549543841,46.01,75853.806,0.0,0.99032,1e-05,2.01628]
[1777549544848,46.01,75857.844,0.0,0.99035,1e-05,2.01086]
[1777549546862,46.0,75862.592,0.0,0.9904,1e-05,2.00251]
[1777549548876,45.99,75864.046,0.0,0.99042,1e-05,1.9985]
[1777549549883,45.99,75874.432,0.0,0.99049,1e-05,1.98507]
[1777549550890,45.99,75880.22,0.0,0.99054,1e-05,1.97756]
[1777549552904,45.99,75876.146,0.0,0.99051,1e-05,1.9824]
[1777549553911,45.99,75871.306,0.0,0.99048,1e-05,1.98839]
[1777549555925,45.99,75877.524,0.0,0.99052,1e-05,1.98015]
[1777549556932,45.99,75881.398,0.0,0.99055,1e-05,1.97508]
[1777549557939,45.99,75881.228,0.0,0.99055,1e-05,1.97517]
[1777549558946,45.99,75891.156,0.0,0.99062,1e-05,1.96247]
[1777549561967,45.99,75889.488,0.0,0.99061,1e-05,1.96417]
[1777549562974,45.99,75882.306,0.0,0.99056,1e-05,1.97312]
[1777549563981,45.98,75886.62,0.0,0.99059,1e-05,1.96751]
[1777549565162,45.98,75886.62,0.0,0.99059,1e-05,1.96751]
[1777549567583,45.98,75867.708,0.0,0.99046,1e-05,1.99111]
[1777549568010,45.98,75867.708,0.0,0.99046,1e-05,1.99089]
[1777549569131,45.98,75867.708,0.0,0.99046,1e-05,1.99089]
[1777549570024,45.98,75853.528,0.0,0.99036,1e-05,2.00865]
[1777549575059,45.97,75857.808,0.0,0.99041,1e-05,2.00032]
[1777549576067,45.97,75866.746,0.0,0.99047,1e-05,1.98871]
[1777549580467,45.97,75869.478,0.0,0.9905,1e-05,1.98472]
[1777549583117,45.96,75875.566,0.0,0.99054,1e-05,1.97633]
[1777549584269,45.96,75875.566,0.0,0.99054,1e-05,1.97633]
[1777549584365,45.96,75875.566,0.0,0.99054,1e-05,1.97615]
[1777549585131,45.96,75865.152,0.0,0.99047,1e-05,1.98923]
[1777549586138,45.96,75860.836,0.0,0.99044,1e-05,1.99456]
[1777549588154,45.96,75856.826,0.0,0.99041,1e-05,1.99931]
[1777549593189,45.95,75865.608,0.0,0.99049,1e-05,1.98603]
[1777549594195,45.95,75872.12,0.0,0.99053,1e-05,1.97758]
[1777549595491,45.95,75872.12,0.0,0.99053,1e-05,1.97758]
[1777549595581,45.95,75872.12,0.0,0.99053,1e-05,1.97758]
[1777549595593,45.95,75872.12,0.0,0.99054,1e-05,1.97743]
[1777549596460,45.95,75872.12,0.0,0.99054,1e-05,1.97743]
[1777549596580,45.95,75872.12,0.0,0.99054,1e-05,1.97743]
[1777549599407,45.95,75873.96,0.0,0.99055,1e-05,1.97463]
[1777549599581,45.95,75873.96,0.0,0.99055,1e-05,1.97463]
[1777549599618,45.95,75865.622,0.0,0.99049,1e-05,1.98507]
[1777549599900,45.95,75865.622,0.0,0.99049,1e-05,1.98507]
[1777549600076,45.95,75865.622,0.0,0.99049,1e-05,1.98507]
[1777549601267,45.95,75871.372,0.0,0.99053,1e-05,1.97744]
[1777549604181,45.95,75871.912,0.0,0.99054,1e-05,1.97646]
[1777549604332,45.95,75871.912,0.0,0.99054,1e-05,1.97646]
[1777549606292,45.95,75877.426,0.0,0.99058,1e-05,1.96905]
[1777549607299,45.95,75883.98,0.0,0.99063,1e-05,1.96064]
[1777549609313,45.94,75889.406,0.0,0.99067,1e-05,1.95359]
[1777549610320,45.94,75893.452,0.0,0.9907,1e-05,1.94841]
[1777549611327,45.94,75897.914,0.0,0.99073,1e-05,1.94273]
[1777549611938,45.94,75897.914,0.0,0.99073,1e-05,1.94273]
[1777549612080,45.94,75897.914,0.0,0.99073,1e-05,1.94273]
[1777549612390,45.94,75897.914,0.0,0.99073,1e-05,1.94273]
[1777549612580,45.94,75897.914,0.0,0.99073,1e-05,1.94273]
[1777549612632,45.94,75898.914,0.0,0.99074,1e-05,1.94139]
[1777549618376,45.94,75901.208,0.0,0.99075,1e-05,1.93799]
[1777549620373,45.94,75901.986,0.0,0.99076,1e-05,1.93693]
[1777549620584,45.94,75901.986,0.0,0.99076,1e-05,1.93693]
[1777549620640,45.94,75898.176,0.0,0.99073,1e-05,1.94161]
[1777549621737,45.94,75898.176,0.0,0.99073,1e-05,1.94152]
[1777549621829,45.94,75898.176,0.0,0.99073,1e-05,1.94152]
[1777549624330,45.94,75900.482,0.0,0.99075,1e-05,1.93846]
[1777549624418,45.94,75900.482,0.0,0.99075,1e-05,1.93838]
[1777549625698,45.94,75901.282,0.0,0.99076,1e-05,1.9373]
[1777549625833,45.94,75901.282,0.0,0.99076,1e-05,1.9373]
[1777549629128,45.94,75899.026,0.0,0.99074,1e-05,1.93987]
[1777549629140,45.94,75899.026,0.0,0.99074,1e-05,1.93987]
[1777549629326,45.94,75899.026,0.0,0.99074,1e-05,1.93987]
[1777549629455,45.94,75899.026,0.0,0.99074,1e-05,1.93977]
[1777549630462,45.94,75895.428,0.0,0.99072,1e-05,1.94418]
[1777549635087,45.93,75892.044,0.0,0.9907,1e-05,1.94803]
[1777549635285,45.93,75892.044,0.0,0.9907,1e-05,1.94803]
[1777549635333,45.93,75892.044,0.0,0.9907,1e-05,1.94803]
[1777549635497,45.93,75892.044,0.0,0.9907,1e-05,1.94793]
[1777549640532,45.93,75892.496,0.0,0.9907,1e-05,1.94687]
[1777549640709,45.93,75892.496,0.0,0.9907,1e-05,1.94687]
[1777549640830,45.93,75892.496,0.0,0.9907,1e-05,1.94687]
[1777549641416,45.93,75892.496,0.0,0.9907,1e-05,1.94687]
[1777549641581,45.93,75892.496,0.0,0.9907,1e-05,1.94687]
[1777549641661,45.93,75896.52,0.0,0.99073,1e-05,1.94173]
[1777549647190,45.93,75896.408,0.0,0.99074,1e-05,1.94142]
[1777549647332,45.93,75896.408,0.0,0.99074,1e-05,1.94142]
[1777549647504,45.93,75896.408,0.0,0.99074,1e-05,1.94142]
[1777549647577,45.93,75896.408,0.0,0.99074,1e-05,1.94142]
[1777549647581,45.93,75896.408,0.0,0.99074,1e-05,1.94133]
[1777549651612,45.93,75893.03,0.0,0.99071,1e-05,1.94528]
[1777549651831,45.93,75895.508,0.0,0.99074,1e-05,1.94095]
[1777549654585,45.93,75895.366,0.0,0.99074,1e-05,1.94096]
[1777549654630,45.93,75895.366,0.0,0.99074,1e-05,1.94087]
[1777549654826,45.93,75895.366,0.0,0.99074,1e-05,1.94087]
[1777549655637,45.93,75895.366,0.0,0.99074,1e-05,1.94078]
[1777549660673,45.92,75894.962,0.0,0.99074,1e-05,1.94087]
[1777549661679,45.92,75902.41,0.0,0.99079,1e-05,1.9315]
[1777549662683,45.92,75911.31,0.0,0.99085,1e-05,1.92037]
[1777549663649,45.92,75911.31,0.0,0.99085,1e-05,1.92037]
[1777549663828,45.92,75911.922,0.0,0.99086,1e-05,1.91956]
[1777549668689,45.92,75920.024,0.0,0.99091,1e-05,1.90933]
[1777549669690,45.92,75926.136,0.0,0.99095,1e-05,1.90177]
[1777549670691,45.92,75929.466,0.0,0.99098,1e-05,1.89767]
[1777549672693,45.92,75934.276,0.0,0.99101,1e-05,1.89176]
[1777549675269,45.92,75935.382,0.0,0.99102,1e-05,1.8904]
[1777549675334,45.92,75935.382,0.0,0.99102,1e-05,1.8904]
[1777549675427,45.92,75935.382,0.0,0.99102,1e-05,1.89041]
[1777549675836,45.92,75935.382,0.0,0.99102,1e-05,1.89041]
[1777549676076,45.92,75935.382,0.0,0.99102,1e-05,1.89041]
[1777549681702,45.92,75933.272,0.0,0.991,1e-05,1.893]
[1777549684635,45.92,75932.286,0.0,0.991,1e-05,1.8942]
[1777549684708,45.92,75932.522,0.0,0.991,1e-05,1.89391]
[1777549684833,45.92,75932.522,0.0,0.991,1e-05,1.89391]
[1777549685486,45.92,75932.522,0.0,0.991,1e-05,1.89391]
[1777549685582,45.92,75932.522,0.0,0.991,1e-05,1.89391]
[1777549685683,45.92,75932.522,0.0,0.991,1e-05,1.89391]
[1777549689165,45.92,75932.862,0.0,0.991,1e-05,1.89348]
[1777549689330,45.92,75932.862,0.0,0.991,1e-05,1.89348]
[1777549690202,45.92,75932.862,0.0,0.991,1e-05,1.89348]
[1777549690327,45.92,75932.862,0.0,0.991,1e-05,1.89348]
[1777549690419,45.92,75932.862,0.0,0.991,1e-05,1.89348]
[1777549695720,45.92,75934.95,0.0,0.99101,1e-05,1.89093]
[1777549697825,45.92,75933.472,0.0,0.991,1e-05,1.89274]
[1777549698080,45.92,75933.472,0.0,0.991,1e-05,1.89274]
[1777549701726,45.92,75936.678,0.0,0.99103,1e-05,1.88883]
[1777549706732,45.92,75936.414,0.0,0.99102,1e-05,1.88918]
[1777549708786,45.92,75936.334,0.0,0.99102,1e-05,1.88929]
[1777549708828,45.92,75936.334,0.0,0.99102,1e-05,1.88929]
[1777549709629,45.92,75936.334,0.0,0.99102,1e-05,1.88929]
[1777549709675,45.92,75936.334,0.0,0.99102,1e-05,1.8893]
[1777549709832,45.92,75936.334,0.0,0.99102,1e-05,1.8893]
[1777549714856,45.92,75937.17,0.0,0.99103,1e-05,1.88721]
[1777549715074,45.92,75937.17,0.0,0.99103,1e-05,1.88721]
[1777549715515,45.92,75937.17,0.0,0.99103,1e-05,1.88723]
[1777549716096,45.92,75937.17,0.0,0.99103,1e-05,1.88723]
[1777549716328,45.92,75937.17,0.0,0.99103,1e-05,1.88723]
[1777549717068,45.92,75941.12,0.0,0.99106,1e-05,1.88243]
[1777549720225,45.92,75939.992,0.0,0.99105,1e-05,1.88384]
[1777549720326,45.92,75939.992,0.0,0.99105,1e-05,1.88384]
[1777549720417,45.92,75939.992,0.0,0.99105,1e-05,1.88386]
[1777549720848,45.92,75939.992,0.0,0.99105,1e-05,1.88386]
[1777549721081,45.92,75939.992,0.0,0.99105,1e-05,1.88386]
[1777549723110,45.92,75936.922,0.0,0.99103,1e-05,1.88764]
[1777549724117,45.92,75940.068,0.0,0.99105,1e-05,1.88381]
[1777549725702,45.92,75940.068,0.0,0.99105,1e-05,1.88381]
[1777549725751,45.92,75942.592,0.0,0.99107,1e-05,1.88075]
[1777549725828,45.92,75942.592,0.0,0.99107,1e-05,1.88075]
[1777549726316,45.92,75942.592,0.0,0.99107,1e-05,1.88075]
[1777549726327,45.92,75942.592,0.0,0.99107,1e-05,1.88075]
[1777549726417,45.92,75942.592,0.0,0.99107,1e-05,1.88077]
[1777549729152,45.92,75945.32,0.0,0.99109,1e-05,1.87752]
[1777549732226,45.92,75944.706,0.0,0.99108,1e-05,1.87832]
[1777549732326,45.92,75944.706,0.0,0.99108,1e-05,1.87832]
[1777549732390,45.92,75944.706,0.0,0.99108,1e-05,1.87834]
[1777549732794,45.92,75944.706,0.0,0.99108,1e-05,1.87834]
[1777549732829,45.92,75944.706,0.0,0.99108,1e-05,1.87834]
[1777549736323,45.93,75945.244,0.0,0.99109,1e-05,1.87777]
[1777549736581,45.93,75945.244,0.0,0.99109,1e-05,1.87777]
[1777549737207,45.93,75948.108,0.0,0.9911,1e-05,1.87434]
[1777549741877,45.93,75950.546,0.0,0.99112,1e-05,1.87152]
[1777549742243,45.93,75950.546,0.0,0.99112,1e-05,1.87161]
[1777549743250,45.93,75976.478,0.0,0.99129,1e-05,1.84044]
[1777549744257,45.93,75991.426,0.0,0.99139,1e-05,1.82272]
[1777549745091,45.93,75991.426,0.0,0.99139,1e-05,1.82272]
[1777549745264,45.93,75991.426,0.0,0.99139,1e-05,1.82284]
[1777549749292,45.93,75994.642,0.0,0.99141,1e-05,1.81952]
[1777549751778,45.93,75997.33,0.0,0.99142,1e-05,1.81659]
[1777549754327,45.93,76004.474,0.0,0.99147,1e-05,1.80858]
[1777549755334,45.93,76010.48,0.0,0.99151,1e-05,1.80166]
[1777549758354,45.94,76015.648,0.0,0.99154,1e-05,1.79609]
[1777549759616,45.94,76015.648,0.0,0.99154,1e-05,1.79609]
[1777549759786,45.94,76017.75,0.0,0.99155,1e-05,1.7938]
[1777549759830,45.94,76017.75,0.0,0.99155,1e-05,1.7938]
[1777549760369,45.94,76017.75,0.0,0.99155,1e-05,1.79397]
[1777549762383,45.94,76021.68,0.0,0.99157,1e-05,1.78973]
[1777549764181,45.94,76022.984,0.0,0.99158,1e-05,1.78837]
[1777549764327,45.94,76022.984,0.0,0.99158,1e-05,1.78837]
[1777549765404,45.94,76018.518,0.0,0.99155,1e-05,1.79395]
[1777549768697,45.94,76018.376,0.0,0.99154,1e-05,1.79445]
[1777549768795,45.94,76017.78,0.0,0.99154,1e-05,1.79532]
[1777549768832,45.94,76017.78,0.0,0.99154,1e-05,1.79532]
[1777549769439,45.94,76017.78,0.0,0.99154,1e-05,1.79532]
[1777549769576,45.94,76017.78,0.0,0.99154,1e-05,1.79532]
[1777549769639,45.95,76017.78,0.0,0.99154,1e-05,1.79549]
[1777549773985,45.95,76019.902,0.0,0.99155,1e-05,1.79262]
[1777549774075,45.95,76019.902,0.0,0.99155,1e-05,1.79262]
[1777549774486,45.95,76019.902,0.0,0.99155,1e-05,1.79262]
[1777549774576,45.95,76019.902,0.0,0.99155,1e-05,1.79262]
[1777549774619,45.95,76019.902,0.0,0.99155,1e-05,1.79278]
[1777549775474,45.95,76013.474,0.0,0.99151,1e-05,1.80049]
[1777549780509,45.95,76013.86,0.0,0.99151,1e-05,1.80083]
[1777549784394,45.96,76014.59,0.0,0.99151,1e-05,1.80045]
[1777549784577,45.96,76014.59,0.0,0.99151,1e-05,1.80045]
[1777549784679,45.96,76014.59,0.0,0.99151,1e-05,1.80061]
[1777549785816,45.96,76013.648,0.0,0.9915,1e-05,1.80188]
[1777549785827,45.96,76013.648,0.0,0.9915,1e-05,1.80188]
[1777549787558,45.96,76021.718,0.0,0.99155,1e-05,1.79275]
[1777549789572,45.96,76024.128,0.0,0.99157,1e-05,1.79029]
[1777549791827,45.96,76023.86,0.0,0.99156,1e-05,1.79095]
[1777549792077,45.96,76023.86,0.0,0.99156,1e-05,1.79095]
[1777549792593,45.96,76023.86,0.0,0.99156,1e-05,1.79113]
[1777549792977,45.96,76023.86,0.0,0.99156,1e-05,1.79113]
[1777549793082,45.96,76023.86,0.0,0.99156,1e-05,1.79113]
[1777549798635,45.97,76022.902,0.0,0.99155,1e-05,1.79329]
[1777549803831,45.97,76023.112,0.0,0.99155,1e-05,1.79389]
[1777549806825,45.97,76022.978,0.0,0.99154,1e-05,1.79439]
[1777549807081,45.97,76022.92,0.0,0.99154,1e-05,1.79462]
[1777549807540,45.97,76022.92,0.0,0.99154,1e-05,1.79462]
[1777549807575,45.97,76022.92,0.0,0.99154,1e-05,1.79462]
[1777549809285,45.98,76022.92,0.0,0.99154,1e-05,1.79496]
[1777549809714,45.98,76022.92,0.0,0.99154,1e-05,1.79513]
[1777549810699,45.98,76022.92,0.0,0.99154,1e-05,1.79513]
[1777549810826,45.98,76022.92,0.0,0.99154,1e-05,1.79513]
[1777549810839,45.98,76025.272,0.0,0.99156,1e-05,1.79255]
[1777549812735,45.98,76031.066,0.0,0.99159,1e-05,1.78615]
[1777549813742,45.98,76033.152,0.0,0.9916,1e-05,1.7839]
[1777549815756,45.98,76030.494,0.0,0.99158,1e-05,1.78737]
[1777549817353,45.98,76032.056,0.0,0.99159,1e-05,1.78573]
[1777549817582,45.98,76032.056,0.0,0.99159,1e-05,1.78573]
[1777549818777,45.98,76029.382,0.0,0.99157,1e-05,1.78921]
[1777549822805,45.99,76027.456,0.0,0.99156,1e-05,1.79215]
[1777549824468,45.99,76027.456,0.0,0.99156,1e-05,1.79232]
[1777549824577,45.99,76027.456,0.0,0.99156,1e-05,1.79232]
[1777549825827,45.99,76020.03,0.0,0.99151,1e-05,1.80134]
[1777549827084,45.99,76019.618,0.0,0.9915,1e-05,1.80198]
[1777549827841,45.99,76019.618,0.0,0.9915,1e-05,1.80213]
[1777549828553,45.99,76019.618,0.0,0.9915,1e-05,1.80213]
[1777549828574,45.99,76019.618,0.0,0.9915,1e-05,1.80213]
[1777549833862,45.99,76015.458,0.0,0.99148,1e-05,1.80686]
[1777549834726,45.99,76015.458,0.0,0.99148,1e-05,1.80686]
[1777549834830,45.99,76015.458,0.0,0.99148,1e-05,1.80686]
[1777549834863,46.0,76014.564,0.0,0.99147,1e-05,1.80805]
[1777549839868,46.0,76014.592,0.0,0.99147,1e-05,1.80874]
[1777549843092,46.0,76013.662,0.0,0.99146,1e-05,1.81026]
[1777549843326,46.0,76013.662,0.0,0.99146,1e-05,1.81026]
[1777549848877,46.0,76010.934,0.0,0.99144,1e-05,1.81429]
[1777549849431,46.0,76010.934,0.0,0.99144,1e-05,1.81429]
[1777549849580,46.0,76010.934,0.0,0.99144,1e-05,1.81429]
[1777549852881,46.01,76006.458,0.0,0.9914,1e-05,1.8201]
[1777549854883,46.01,76001.736,0.0,0.99137,1e-05,1.82594]
[1777549855594,46.01,76001.736,0.0,0.99137,1e-05,1.82594]
[1777549855830,46.01,76001.736,0.0,0.99137,1e-05,1.82594]
[1777549856624,46.01,76002.194,0.0,0.99137,1e-05,1.82551]
[1777549856831,46.01,76002.194,0.0,0.99137,1e-05,1.82551]
[1777549856885,46.01,76000.858,0.0,0.99136,1e-05,1.8272]
[1777549861601,46.01,76001.412,0.0,0.99137,1e-05,1.82698]
[1777549861829,46.01,76001.412,0.0,0.99137,1e-05,1.82698]
[1777549864896,46.01,75995.388,0.0,0.99132,1e-05,1.83458]
[1777549864913,46.01,75995.388,0.0,0.99132,1e-05,1.83458]
[1777549865075,46.01,75995.388,0.0,0.99132,1e-05,1.83458]
[1777549865897,46.01,75986.956,0.0,0.99127,1e-05,1.84474]
[1777549870589,46.01,75988.418,0.0,0.99128,1e-05,1.84331]
[1777549870829,46.01,75988.418,0.0,0.99128,1e-05,1.84331]
[1777549873392,46.02,75987.316,0.0,0.99127,1e-05,1.84487]
[1777549873583,46.02,75987.316,0.0,0.99127,1e-05,1.84487]
[1777549873678,46.02,75987.316,0.0,0.99127,1e-05,1.84495]
[1777549877679,46.02,75985.342,0.0,0.99125,1e-05,1.84754]
[1777549877825,46.02,75985.342,0.0,0.99125,1e-05,1.84754]
[1777549881223,46.02,75980.22,0.0,0.99122,1e-05,1.85403]
[1777549883419,46.02,75979.284,0.0,0.99121,1e-05,1.85522]
[1777549883574,46.02,75979.284,0.0,0.99121,1e-05,1.85522]
[1777549887881,46.02,75977.342,0.0,0.9912,1e-05,1.85779]
[1777549888075,46.02,75978.114,0.0,0.9912,1e-05,1.85692]
[1777549888931,46.02,75978.114,0.0,0.9912,1e-05,1.85697]
[1777549890286,46.02,75972.808,0.0,0.99117,1e-05,1.86346]
[1777549893925,46.02,75965.978,0.0,0.99112,1e-05,1.87074]
[1777549897339,46.02,75973.624,0.0,0.99117,1e-05,1.86167]
[1777549898346,46.02,75978.898,0.0,0.99121,1e-05,1.85537]
[1777549899615,46.02,75978.898,0.0,0.99121,1e-05,1.85537]
[1777549899838,46.02,75978.898,0.0,0.99121,1e-05,1.85537]
[1777549899931,46.02,75980.538,0.0,0.99122,1e-05,1.85346]
[1777549905078,46.02,75977.214,0.0,0.9912,1e-05,1.85776]
[1777549906815,46.02,75977.214,0.0,0.9912,1e-05,1.8578]
[1777549906833,46.02,75977.214,0.0,0.9912,1e-05,1.8578]
[1777549906916,46.02,75977.214,0.0,0.9912,1e-05,1.85784]
[1777549907409,46.02,75969.156,0.0,0.99114,1e-05,1.86761]
[1777549910462,46.02,75969.99,0.0,0.99115,1e-05,1.86667]
[1777549910577,46.02,75969.99,0.0,0.99115,1e-05,1.86667]
[1777549911437,46.02,75965.014,0.0,0.99111,1e-05,1.87276]
[1777549915432,46.03,75967.852,0.0,0.99113,1e-05,1.86942]
[1777549915584,46.03,75967.852,0.0,0.99113,1e-05,1.86942]
[1777549915653,46.03,75967.852,0.0,0.99113,1e-05,1.86945]
[1777549916129,46.03,75967.852,0.0,0.99113,1e-05,1.86945]
[1777549916324,46.03,75967.852,0.0,0.99113,1e-05,1.86945]
[1777549921173,46.03,75965.956,0.0,0.99112,1e-05,1.8719]
[1777549921338,46.03,75965.956,0.0,0.99112,1e-05,1.8719]
[1777549921892,46.03,75965.956,0.0,0.99112,1e-05,1.8719]
[1777549921927,46.03,75965.956,0.0,0.99112,1e-05,1.87193]
[1777549922082,46.03,75965.956,0.0,0.99112,1e-05,1.87193]
[1777549924528,46.03,75961.226,0.0,0.99109,1e-05,1.87774]
[1777549929563,46.03,75961.49,0.0,0.99109,1e-05,1.87752]
[1777549934598,46.03,75965.226,0.0,0.99111,1e-05,1.87311]
[1777549935376,46.03,75965.226,0.0,0.99111,1e-05,1.87311]
[1777549935579,46.03,75965.226,0.0,0.99111,1e-05,1.87311]
[1777549935755,46.03,75965.226,0.0,0.99111,1e-05,1.87311]
[1777549935829,46.03,75965.226,0.0,0.99111,1e-05,1.87311]
[1777549935857,46.03,75965.226,0.0,0.99111,1e-05,1.87313]
[1777549941647,46.03,75965.134,0.0,0.99111,1e-05,1.87341]
[1777549943348,46.03,75965.294,0.0,0.99111,1e-05,1.87325]
[1777549943581,46.03,75965.294,0.0,0.99111,1e-05,1.87325]
[1777549943864,46.03,75965.294,0.0,0.99111,1e-05,1.87325]
[1777549943966,46.03,75965.294,0.0,0.99111,1e-05,1.87327]
[1777549944075,46.03,75965.294,0.0,0.99111,1e-05,1.87327]
[1777549949704,46.03,75962.842,0.0,0.99109,1e-05,1.87638]
[1777549953607,46.03,75961.558,0.0,0.99109,1e-05,1.87689]
[1777549953833,46.03,75961.558,0.0,0.99109,1e-05,1.87689]
[1777549953903,46.03,75961.558,0.0,0.99109,1e-05,1.8769]
[1777549954122,46.03,75961.558,0.0,0.99109,1e-05,1.8769]
[1777549954327,46.03,75961.558,0.0,0.99109,1e-05,1.8769]
[1777549955746,46.03,75956.188,0.0,0.99105,1e-05,1.88345]
[1777549960781,46.03,75956.982,0.0,0.99106,1e-05,1.88254]
[1777549964809,46.03,75950.582,0.0,0.99101,1e-05,1.89036]
[1777549965774,46.03,75950.582,0.0,0.99101,1e-05,1.89036]
[1777549965829,46.03,75950.582,0.0,0.99101,1e-05,1.89036]
[1777549965834,46.03,75950.582,0.0,0.99101,1e-05,1.89035]
[1777549966401,46.03,75950.582,0.0,0.99101,1e-05,1.89035]
[1777549966575,46.03,75950.582,0.0,0.99101,1e-05,1.89035]
[1777549969844,46.03,75944.636,0.0,0.99097,1e-05,1.8976]
[1777549971922,46.03,75945.26,0.0,0.99098,1e-05,1.89682]
[1777549971930,46.03,75945.26,0.0,0.99098,1e-05,1.8968]
[1777549972083,46.03,75945.26,0.0,0.99098,1e-05,1.8968]
[1777549972298,46.03,75945.26,0.0,0.99098,1e-05,1.8968]
[1777549972326,46.03,75945.26,0.0,0.99098,1e-05,1.8968]
[1777549974879,46.03,75952.018,0.0,0.99102,1e-05,1.88852]
[1777549979914,46.03,75954.27,0.0,0.99104,1e-05,1.8858]
[1777549982201,46.03,75957.426,0.0,0.99106,1e-05,1.88197]
[1777549982330,46.03,75957.426,0.0,0.99106,1e-05,1.88197]
[1777549982938,46.03,75957.426,0.0,0.99106,1e-05,1.88197]
[1777549983016,46.03,75956.6,0.0,0.99106,1e-05,1.88299]
[1777549983080,46.03,75956.6,0.0,0.99106,1e-05,1.88299]
[1777549988977,46.03,75956.556,0.0,0.99105,1e-05,1.88311]
[1777549992193,46.03,75957.678,0.0,0.99106,1e-05,1.88178]
[1777549992342,46.03,75957.678,0.0,0.99106,1e-05,1.88178]
[1777549992699,46.03,75957.678,0.0,0.99106,1e-05,1.88178]
[1777549992832,46.03,75957.678,0.0,0.99106,1e-05,1.88178]
[1777549993004,46.03,75957.678,0.0,0.99106,1e-05,1.88179]
[1777549998031,46.03,75957.842,0.0,0.99106,1e-05,1.88166]
[1777550001748,46.03,75955.31,0.0,0.99105,1e-05,1.88478]
[1777550001832,46.03,75955.31,0.0,0.99105,1e-05,1.88478]
[1777550001928,46.03,75955.31,0.0,0.99105,1e-05,1.88479]
[1777550002238,46.03,75955.31,0.0,0.99105,1e-05,1.88479]
[1777550002331,46.03,75955.31,0.0,0.99105,1e-05,1.88479]
[1777550008041,46.03,75950.666,0.0,0.99101,1e-05,1.89048]
[1777550008988,46.03,75950.666,0.0,0.99101,1e-05,1.89048]
[1777550009042,46.03,75949.502,0.0,0.99101,1e-05,1.8919]
[1777550009085,46.03,75949.502,0.0,0.99101,1e-05,1.8919]
[1777550009488,46.03,75949.502,0.0,0.99101,1e-05,1.8919]
[1777550009584,46.03,75949.502,0.0,0.99101,1e-05,1.8919]
[1777550015048,46.03,75948.804,0.0,0.99101,1e-05,1.89163]
[1777550017405,46.03,75950.958,0.0,0.99102,1e-05,1.88899]
[1777550017581,46.03,75950.958,0.0,0.99102,1e-05,1.88899]
[1777550017623,46.03,75950.958,0.0,0.99102,1e-05,1.889]
[1777550019389,46.03,75951.198,0.0,0.99102,1e-05,1.8887]
[1777550019583,46.03,75951.198,0.0,0.99102,1e-05,1.8887]
[1777550025062,46.03,75952.098,0.0,0.99103,1e-05,1.88762]
[1777550026958,46.03,75953.48,0.0,0.99104,1e-05,1.88594]
[1777550026981,46.03,75953.48,0.0,0.99104,1e-05,1.88594]
[1777550027082,46.03,75953.48,0.0,0.99104,1e-05,1.88594]
[1777550027386,46.03,75953.48,0.0,0.99104,1e-05,1.88594]
[1777550027582,46.03,75953.48,0.0,0.99104,1e-05,1.88594]
[1777550033070,46.03,75958.354,0.0,0.99107,1e-05,1.88005]
[1777550033399,46.03,75958.354,0.0,0.99107,1e-05,1.88005]
[1777550033583,46.03,75958.354,0.0,0.99107,1e-05,1.88005]
[1777550033702,46.03,75958.354,0.0,0.99107,1e-05,1.88005]
[1777550033833,46.03,75958.354,0.0,0.99107,1e-05,1.88005]
[1777550033851,46.03,75958.354,0.0,0.99107,1e-05,1.88007]
[1777550035072,46.03,75962.62,0.0,0.9911,1e-05,1.87491]
[1777550040076,46.03,75961.6,0.0,0.99109,1e-05,1.87627]
[1777550040644,46.03,75961.6,0.0,0.99109,1e-05,1.87627]
[1777550040829,46.03,75961.6,0.0,0.99109,1e-05,1.87627]
[1777550040927,46.03,75961.6,0.0,0.99109,1e-05,1.8763]
[1777550041721,46.03,75961.6,0.0,0.99109,1e-05,1.8763]
[1777550041830,46.03,75961.6,0.0,0.99109,1e-05,1.8763]
[1777550043079,46.03,75966.586,0.0,0.99112,1e-05,1.87032]
[1777550048391,46.03,75968.016,0.0,0.99113,1e-05,1.86879]
[1777550049183,46.03,75968.016,0.0,0.99113,1e-05,1.86879]
[1777550049325,46.03,75968.016,0.0,0.99113,1e-05,1.86879]
[1777550049744,46.03,75968.016,0.0,0.99113,1e-05,1.86879]
[1777550049829,46.03,75968.016,0.0,0.99113,1e-05,1.86879]
[1777550049843,46.03,75968.016,0.0,0.99113,1e-05,1.86883]
[1777550053854,46.03,75966.222,0.0,0.99112,1e-05,1.8711]
[1777550054080,46.03,75966.222,0.0,0.99112,1e-05,1.8711]
[1777550057288,46.03,75965.372,0.0,0.99111,1e-05,1.87225]
[1777550057330,46.03,75965.372,0.0,0.99111,1e-05,1.87225]
[1777550057454,46.03,75965.372,0.0,0.99111,1e-05,1.87227]
[1777550062488,46.03,75963.542,0.0,0.9911,1e-05,1.87463]
[1777550067524,46.04,75964.438,0.0,0.99111,1e-05,1.87367]
[1777550072788,46.04,75966.476,0.0,0.99112,1e-05,1.87021]
[1777550072830,46.04,75966.476,0.0,0.99112,1e-05,1.87021]
[1777550072887,46.04,75966.476,0.0,0.99112,1e-05,1.87024]
[1777550073406,46.04,75966.476,0.0,0.99112,1e-05,1.87024]
[1777550073583,46.04,75966.476,0.0,0.99112,1e-05,1.87024]
[1777550079609,46.04,75964.546,0.0,0.99111,1e-05,1.87281]
[1777550080170,46.04,75964.546,0.0,0.99111,1e-05,1.87281]
[1777550080333,46.04,75964.546,0.0,0.99111,1e-05,1.87281]
[1777550081003,46.04,75964.546,0.0,0.99111,1e-05,1.87281]
[1777550081079,46.04,75964.546,0.0,0.99111,1e-05,1.87281]
[1777550081104,46.04,75964.546,0.0,0.99111,1e-05,1.87284]
[1777550084885,46.04,75965.148,0.0,0.99111,1e-05,1.8722]
[1777550085084,46.04,75965.148,0.0,0.99111,1e-05,1.8722]
[1777550085122,46.04,75969.602,0.0,0.99114,1e-05,1.86684]
[1777550086395,46.04,75969.602,0.0,0.99114,1e-05,1.86688]
[1777550086577,46.04,75969.602,0.0,0.99114,1e-05,1.86688]
[1777550091695,46.04,75971.368,0.0,0.99115,1e-05,1.865]
[1777550093861,46.04,75971.472,0.0,0.99115,1e-05,1.86491]
[1777550094085,46.04,75971.472,0.0,0.99115,1e-05,1.86491]
[1777550094122,46.04,75971.472,0.0,0.99115,1e-05,1.86495]
[1777550094446,46.04,75971.472,0.0,0.99115,1e-05,1.86495]
[1777550094581,46.04,75971.472,0.0,0.99115,1e-05,1.86495]
[1777550099751,46.04,75970.182,0.0,0.99114,1e-05,1.86675]
[1777550101524,46.04,75970.502,0.0,0.99115,1e-05,1.8664]
[1777550101589,46.04,75970.502,0.0,0.99115,1e-05,1.8664]
[1777550102125,46.04,75970.502,0.0,0.99115,1e-05,1.8664]
[1777550102139,46.04,75968.248,0.0,0.99113,1e-05,1.86916]
[1777550102331,46.04,75968.248,0.0,0.99113,1e-05,1.86916]
[1777550107807,46.04,75967.36,0.0,0.99112,1e-05,1.87043]
[1777550112842,46.04,75967.2,0.0,0.99112,1e-05,1.87079]
[1777550115208,46.05,75966.758,0.0,0.99111,1e-05,1.87214]
[1777550115329,46.05,75966.758,0.0,0.99111,1e-05,1.87214]
[1777550115863,46.05,75966.758,0.0,0.99111,1e-05,1.87293]
[1777550116893,46.05,75966.758,0.0,0.99111,1e-05,1.87293]
[1777550117078,46.05,75966.758,0.0,0.99111,1e-05,1.87293]
[1777550122128,46.07,75965.104,0.0,0.99108,1e-05,1.87857]
[1777550122159,46.07,75963.562,0.0,0.99106,1e-05,1.88109]
[1777550122330,46.07,75963.562,0.0,0.99106,1e-05,1.88109]
[1777550122921,46.07,75963.562,0.0,0.99106,1e-05,1.88109]
[1777550123082,46.07,75963.562,0.0,0.99106,1e-05,1.88109]
[1777550123160,46.07,75964.326,0.0,0.99107,1e-05,1.8808]
[1777550128954,46.09,75964.426,0.0,0.99105,1e-05,1.88449]
[1777550133988,46.1,75963.848,0.0,0.99103,1e-05,1.88723]
[1777550136964,46.11,75964.464,0.0,0.99103,1e-05,1.88774]
[1777550137078,46.11,75964.464,0.0,0.99103,1e-05,1.88774]
[1777550137174,46.11,75964.522,0.0,0.99103,1e-05,1.88829]
[1777550137674,46.11,75964.522,0.0,0.99103,1e-05,1.88829]
[1777550137829,46.11,75964.522,0.0,0.99103,1e-05,1.88829]
[1777550143051,46.13,75966.62,0.0,0.99102,1e-05,1.88949]
[1777550147139,46.14,75966.264,0.0,0.99101,1e-05,1.89178]
[1777550147178,46.14,75966.264,0.0,0.991,1e-05,1.8924]
[1777550147332,46.14,75966.264,0.0,0.991,1e-05,1.8924]
[1777550148185,46.14,75965.582,0.0,0.991,1e-05,1.89384]
[1777550148265,46.14,75965.582,0.0,0.991,1e-05,1.89384]
[1777550148334,46.14,75965.582,0.0,0.991,1e-05,1.89384]
[1777550154128,46.16,75963.992,0.0,0.99096,1e-05,1.89944]
[1777550159163,46.17,75963.964,0.0,0.99095,1e-05,1.90249]
[1777550164199,46.17,75963.89,0.0,0.99094,1e-05,1.90304]
[1777550169207,46.17,75963.148,0.0,0.99094,1e-05,1.90379]
[1777550169398,46.17,75963.148,0.0,0.99094,1e-05,1.90379]
[1777550169580,46.17,75963.148,0.0,0.99094,1e-05,1.90379]
[1777550169681,46.17,75963.148,0.0,0.99094,1e-05,1.90375]
[1777550170420,46.17,75963.148,0.0,0.99094,1e-05,1.90375]
[1777550170580,46.17,75963.148,0.0,0.99094,1e-05,1.90375]
[1777550176214,46.17,75961.286,0.0,0.99093,1e-05,1.90582]
[1777550176891,46.17,75961.286,0.0,0.99093,1e-05,1.90582]
[1777550177080,46.17,75961.286,0.0,0.99093,1e-05,1.90582]
[1777550177182,46.17,75961.286,0.0,0.99093,1e-05,1.90578]
[1777550177829,46.17,75961.286,0.0,0.99093,1e-05,1.90578]
[1777550178077,46.17,75961.286,0.0,0.99093,1e-05,1.90578]
[1777550179217,46.17,75958.17,0.0,0.99091,1e-05,1.90952]
[1777550183776,46.17,75959.848,0.0,0.99092,1e-05,1.90729]
[1777550183826,46.17,75959.848,0.0,0.99092,1e-05,1.90729]
[1777550183928,46.17,75959.848,0.0,0.99092,1e-05,1.90725]
[1777550185374,46.17,75959.772,0.0,0.99092,1e-05,1.9073]
[1777550185575,46.17,75959.772,0.0,0.99092,1e-05,1.9073]
[1777550190824,46.17,75959.7,0.0,0.99092,1e-05,1.90719]
[1777550191081,46.17,75959.7,0.0,0.99092,1e-05,1.90719]
[1777550197235,46.17,75959.512,0.0,0.99093,1e-05,1.90604]
[1777550201591,46.17,75959.382,0.0,0.99093,1e-05,1.90608]
[1777550201831,46.17,75959.382,0.0,0.99093,1e-05,1.90608]
[1777550201860,46.17,75959.382,0.0,0.99093,1e-05,1.90601]
[1777550202431,46.17,75959.382,0.0,0.99093,1e-05,1.90601]
[1777550202577,46.17,75959.382,0.0,0.99093,1e-05,1.90601]
[1777550208246,46.17,75961.7,0.0,0.99094,1e-05,1.90296]
[1777550213542,46.16,75962.112,0.0,0.99095,1e-05,1.90227]
[1777550215186,46.16,75962.112,0.0,0.99095,1e-05,1.90227]
[1777550215253,46.16,75962.66,0.0,0.99095,1e-05,1.90156]
[1777550215325,46.16,75962.66,0.0,0.99095,1e-05,1.90156]
[1777550215556,46.16,75962.66,0.0,0.99095,1e-05,1.90154]
[1777550216580,46.16,75962.66,0.0,0.99095,1e-05,1.90154]
[1777550216830,46.16,75962.66,0.0,0.99095,1e-05,1.90154]
[1777550217570,46.16,75968.01,0.0,0.99099,1e-05,1.89496]
[1777550223261,46.16,75967.336,0.0,0.99098,1e-05,1.89569]
[1777550227662,46.16,75966.954,0.0,0.99098,1e-05,1.89607]
[1777550227825,46.16,75966.954,0.0,0.99098,1e-05,1.89607]
[1777550227926,46.16,75966.954,0.0,0.99098,1e-05,1.89605]
[1777550229002,46.16,75966.954,0.0,0.99098,1e-05,1.89605]
[1777550229080,46.16,75966.954,0.0,0.99098,1e-05,1.89605]
[1777550234689,46.16,75967.482,0.0,0.99099,1e-05,1.89528]
[1777550237846,46.16,75968.042,0.0,0.99099,1e-05,1.89456]
[1777550238075,46.16,75968.042,0.0,0.99099,1e-05,1.89456]
[1777550238155,46.16,75968.042,0.0,0.99099,1e-05,1.89454]
[1777550239379,46.16,75967.21,0.0,0.99099,1e-05,1.89554]
[1777550239578,46.16,75967.21,0.0,0.99099,1e-05,1.89554]
[1777550244759,46.16,75968.45,0.0,0.99099,1e-05,1.89392]
[1777550245405,46.16,75968.45,0.0,0.99099,1e-05,1.89392]
[1777550245576,46.16,75968.45,0.0,0.99099,1e-05,1.89392]
[1777550245766,46.16,75968.45,0.0,0.99099,1e-05,1.89391]
[1777550246484,46.16,75968.45,0.0,0.99099,1e-05,1.89391]
[1777550246579,46.16,75968.45,0.0,0.99099,1e-05,1.89391]
[1777550251714,46.16,75966.462,0.0,0.99098,1e-05,1.89624]
[1777550251835,46.16,75966.462,0.0,0.99098,1e-05,1.89624]
[1777550258238,46.16,75965.678,0.0,0.99098,1e-05,1.89597]
[1777550258296,46.16,75966.05,0.0,0.99098,1e-05,1.8955]
[1777550258323,46.16,75966.05,0.0,0.99098,1e-05,1.8955]
[1777550258857,46.16,75966.05,0.0,0.99098,1e-05,1.89547]
[1777550259923,46.16,75966.05,0.0,0.99098,1e-05,1.89547]
[1777550260090,46.16,75966.05,0.0,0.99098,1e-05,1.89547]
[1777550260871,46.16,75963.204,0.0,0.99097,1e-05,1.89891]
[1777550261878,46.16,75967.33,0.0,0.99099,1e-05,1.89386]
[1777550262885,46.16,75969.544,0.0,0.99101,1e-05,1.89115]
[1777550265392,46.16,75970.094,0.0,0.99101,1e-05,1.89046]
[1777550265580,46.16,75970.094,0.0,0.99101,1e-05,1.89046]
[1777550265907,46.16,75970.094,0.0,0.99101,1e-05,1.89044]
[1777550266983,46.16,75970.094,0.0,0.99101,1e-05,1.89044]
[1777550267078,46.16,75970.094,0.0,0.99101,1e-05,1.89044]
[1777550267921,46.16,75967.432,0.0,0.99099,1e-05,1.89366]
[1777550271517,46.16,75967.718,0.0,0.991,1e-05,1.89327]
[1777550271581,46.16,75967.718,0.0,0.991,1e-05,1.89327]
[1777550275215,46.16,75967.466,0.0,0.991,1e-05,1.89354]
[1777550275329,46.16,75967.25,0.0,0.99099,1e-05,1.89379]
[1777550279077,46.16,75966.382,0.0,0.99099,1e-05,1.89479]
[1777550279100,46.16,75966.382,0.0,0.99099,1e-05,1.89478]
[1777550281133,46.16,75966.362,0.0,0.99099,1e-05,1.89478]
[1777550281332,46.16,75966.362,0.0,0.99099,1e-05,1.89476]
[1777550285639,46.16,75966.984,0.0,0.99099,1e-05,1.89392]
[1777550285831,46.16,75966.984,0.0,0.99099,1e-05,1.89392]
[1777550286059,46.16,75966.984,0.0,0.99099,1e-05,1.89392]
[1777550286079,46.16,75966.984,0.0,0.99099,1e-05,1.89392]
[1777550286160,46.16,75966.984,0.0,0.99099,1e-05,1.89391]
[1777550292095,46.16,75968.832,0.0,0.99101,1e-05,1.89159]
[1777550295214,46.16,75968.312,0.0,0.991,1e-05,1.89219]
[1777550295330,46.16,75968.312,0.0,0.991,1e-05,1.89219]
[1777550301162,46.16,75968.312,0.0,0.991,1e-05,1.8921]
[1777550301983,46.16,75968.312,0.0,0.991,1e-05,1.8921]
[1777550302083,46.16,75968.312,0.0,0.991,1e-05,1.8921]
[1777550303053,46.16,75968.312,0.0,0.991,1e-05,1.89209]
[1777550303082,46.16,75968.312,0.0,0.991,1e-05,1.89209]
[1777550303175,46.16,75968.312,0.0,0.991,1e-05,1.89207]
[1777550308210,46.16,75967.0,0.0,0.99099,1e-05,1.8936]
[1777550309106,46.16,75967.0,0.0,0.99099,1e-05,1.8936]
[1777550309331,46.16,75967.0,0.0,0.99099,1e-05,1.8936]
[1777550314352,46.16,75968.658,0.0,0.99101,1e-05,1.89041]
[1777550320294,46.16,75968.746,0.0,0.99101,1e-05,1.89024]
[1777550322989,46.16,75968.784,0.0,0.99101,1e-05,1.89018]
[1777550323085,46.16,75968.784,0.0,0.99101,1e-05,1.89018]
[1777550324269,46.16,75968.784,0.0,0.99101,1e-05,1.89017]
[1777550324327,46.16,75968.784,0.0,0.99101,1e-05,1.89017]
[1777550324362,46.16,75968.136,0.0,0.99101,1e-05,1.89095]
[1777550330365,46.17,75969.656,0.0,0.99101,1e-05,1.89155]
[1777550335373,46.18,75969.284,0.0,0.99099,1e-05,1.89507]
[1777550340378,46.2,75969.662,0.0,0.99097,1e-05,1.89765]
[1777550346384,46.21,75973.282,0.0,0.99098,1e-05,1.89684]
[1777550347385,46.21,75980.854,0.0,0.99102,1e-05,1.88823]
[1777550347868,46.21,75980.854,0.0,0.99102,1e-05,1.88823]
[1777550348074,46.21,75980.854,0.0,0.99102,1e-05,1.88823]
[1777550349387,46.22,75986.424,0.0,0.99106,1e-05,1.88271]
[1777550351389,46.23,75990.824,0.0,0.99108,1e-05,1.87864]
[1777550353555,46.23,75992.742,0.0,0.99108,1e-05,1.87758]
[1777550353577,46.23,75992.742,0.0,0.99108,1e-05,1.87758]
[1777550357395,46.24,75998.282,0.0,0.99111,1e-05,1.87343]
[1777550359134,46.25,76000.104,0.0,0.99112,1e-05,1.87187]
[1777550359324,46.25,76000.104,0.0,0.99112,1e-05,1.87187]
[1777550359350,46.25,76000.104,0.0,0.99111,1e-05,1.87252]
[1777550360398,46.25,76004.534,0.0,0.99114,1e-05,1.86783]
[1777550364648,46.26,76006.4,0.0,0.99114,1e-05,1.86818]
[1777550364832,46.26,76006.4,0.0,0.99114,1e-05,1.86818]
[1777550368003,46.27,76006.868,0.0,0.99113,1e-05,1.86956]
[1777550368076,46.27,76006.868,0.0,0.99113,1e-05,1.86956]
[1777550368092,46.27,76006.868,0.0,0.99113,1e-05,1.8702]
[1777550369864,46.28,76006.594,0.0,0.99112,1e-05,1.87118]
[1777550370078,46.28,76006.594,0.0,0.99112,1e-05,1.87118]
[1777550374831,46.29,76004.41,0.0,0.99109,1e-05,1.8759]
[1777550375077,46.29,76004.41,0.0,0.99109,1e-05,1.8759]
[1777550377102,46.29,76002.286,0.0,0.99108,1e-05,1.87848]
[1777550377327,46.29,76002.286,0.0,0.99108,1e-05,1.87848]
[1777550377368,46.29,76002.286,0.0,0.99108,1e-05,1.87848]
[1777550379709,46.29,75997.816,0.0,0.99105,1e-05,1.88388]
[1777550381682,46.29,75997.728,0.0,0.99105,1e-05,1.88399]
[1777550381828,46.29,75997.728,0.0,0.99105,1e-05,1.88399]
[1777550385371,46.29,75997.828,0.0,0.99105,1e-05,1.88385]
[1777550385412,46.29,75997.828,0.0,0.99105,1e-05,1.88385]
[1777550385576,46.29,75997.828,0.0,0.99105,1e-05,1.88385]
[1777550387125,46.29,75997.93,0.0,0.99105,1e-05,1.88372]
[1777550387327,46.29,75997.93,0.0,0.99105,1e-05,1.88372]
[1777550391390,46.29,75998.01,0.0,0.99105,1e-05,1.88361]
[1777550391428,46.29,76001.364,0.0,0.99107,1e-05,1.87955]
[1777550391577,46.29,76001.364,0.0,0.99107,1e-05,1.87955]
[1777550395297,46.29,76001.5,0.0,0.99107,1e-05,1.8794]
[1777550395323,46.29,76001.5,0.0,0.99107,1e-05,1.8794]
[1777550397897,46.29,76001.868,0.0,0.99108,1e-05,1.87897]
[1777550397957,46.29,76001.868,0.0,0.99108,1e-05,1.87897]
[1777550398081,46.29,76001.868,0.0,0.99108,1e-05,1.87897]
[1777550398327,46.29,76001.868,0.0,0.99108,1e-05,1.87897]
[1777550398333,46.29,76001.868,0.0,0.99108,1e-05,1.87898]
[1777550399849,46.29,76009.306,0.0,0.99113,1e-05,1.87022]
[1777550404573,46.3,76011.642,0.0,0.99114,1e-05,1.86797]
[1777550404831,46.3,76011.642,0.0,0.99114,1e-05,1.86797]
[1777550404884,46.3,76011.642,0.0,0.99114,1e-05,1.86798]
[1777550405891,46.3,76006.946,0.0,0.99111,1e-05,1.87366]
[1777550409087,46.3,76008.934,0.0,0.99112,1e-05,1.8713]
[1777550412449,46.3,76033.57,0.0,0.99128,1e-05,1.84188]
[1777550412543,46.3,76033.57,0.0,0.99128,1e-05,1.84188]
[1777550412579,46.3,76033.57,0.0,0.99128,1e-05,1.84188]
[1777550412940,46.3,76033.13,0.0,0.99128,1e-05,1.84243]
[1777550415776,46.3,76031.92,0.0,0.99127,1e-05,1.84392]
[1777550415828,46.3,76031.92,0.0,0.99127,1e-05,1.84392]
[1777550418351,46.3,76027.65,0.0,0.99124,1e-05,1.84905]
[1777550418429,46.3,76021.34,0.0,0.9912,1e-05,1.85661]
[1777550418577,46.3,76021.34,0.0,0.9912,1e-05,1.85661]
[1777550419100,46.3,76021.34,0.0,0.9912,1e-05,1.85661]
[1777550419324,46.3,76021.34,0.0,0.9912,1e-05,1.85661]
[1777550425025,46.3,76018.17,0.0,0.99118,1e-05,1.86036]
[1777550428288,46.3,76016.56,0.0,0.99117,1e-05,1.86226]
[1777550428325,46.3,76016.56,0.0,0.99117,1e-05,1.86226]
[1777550428330,46.3,76016.6,0.0,0.99117,1e-05,1.86219]
[1777550432075,46.3,76021.33,0.0,0.99121,1e-05,1.85534]
[1777550433081,46.3,76025.59,0.0,0.99123,1e-05,1.85024]
[1777550434779,46.3,76025.47,0.0,0.99123,1e-05,1.85038]
[1777550434826,46.3,76025.47,0.0,0.99123,1e-05,1.85038]
[1777550438117,46.3,76032.68,0.0,0.99128,1e-05,1.84181]
[1777550438989,46.3,76032.68,0.0,0.99128,1e-05,1.84181]
[1777550439080,46.3,76032.68,0.0,0.99128,1e-05,1.84181]
[1777550439123,46.3,76032.48,0.0,0.99128,1e-05,1.84206]
[1777550440398,46.3,76032.48,0.0,0.99128,1e-05,1.84206]
[1777550440573,46.3,76032.58,0.0,0.99128,1e-05,1.84196]
[1777550442144,46.3,76038.3,0.0,0.99132,1e-05,1.83519]
[1777550445058,46.3,76041.12,0.0,0.99134,1e-05,1.8319]
[1777550445077,46.3,76041.12,0.0,0.99134,1e-05,1.8319]
[1777550445166,46.3,76041.58,0.0,0.99134,1e-05,1.83139]
[1777550446481,46.3,76041.58,0.0,0.99134,1e-05,1.83139]
[1777550446578,46.3,76042.93,0.0,0.99135,1e-05,1.82982]
[1777550451225,46.31,76048.32,0.0,0.99137,1e-05,1.82543]
[1777550453981,46.31,76046.36,0.0,0.99135,1e-05,1.8297]
[1777550454077,46.31,76046.36,0.0,0.99135,1e-05,1.8297]
[1777550454240,46.32,76045.67,0.0,0.99134,1e-05,1.83117]
[1777550454824,46.32,76045.67,0.0,0.99134,1e-05,1.83117]
[1777550455079,46.32,76045.67,0.0,0.99134,1e-05,1.83117]
[1777550461291,46.34,76047.44,0.0,0.99133,1e-05,1.83359]
[1777550467335,46.36,76048.88,0.0,0.99132,1e-05,1.83572]
[1777550468748,46.36,76049.27,0.0,0.99132,1e-05,1.8359]
[1777550468826,46.36,76049.27,0.0,0.99132,1e-05,1.8359]
[1777550469349,46.36,76049.23,0.0,0.99131,1e-05,1.83658]
[1777550469863,46.36,76049.23,0.0,0.99131,1e-05,1.83658]
[1777550470076,46.36,76049.23,0.0,0.99131,1e-05,1.83658]
[1777550475391,46.38,76049.51,0.0,0.99129,1e-05,1.84003]
[1777550477676,46.38,76052.19,0.0,0.9913,1e-05,1.83811]
[1777550477825,46.38,76052.19,0.0,0.9913,1e-05,1.83811]
[1777550478480,46.38,76052.19,0.0,0.9913,1e-05,1.83811]
[1777550478412,46.39,76051.15,0.0,0.99129,1e-05,1.83998]
[1777550478581,46.39,76051.15,0.0,0.99129,1e-05,1.83998]
[1777550484455,46.4,76055.95,0.0,0.9913,1e-05,1.83805]
[1777550485417,46.4,76055.95,0.0,0.9913,1e-05,1.83805]
[1777550485461,46.41,76056.37,0.0,0.9913,1e-05,1.83819]
[1777550485574,46.41,76056.37,0.0,0.9913,1e-05,1.83819]
[1777550486553,46.41,76056.1,0.0,0.9913,1e-05,1.83914]
[1777550486581,46.41,76056.1,0.0,0.9913,1e-05,1.83914]
[1777550492767,46.43,76053.71,0.0,0.99127,1e-05,1.84467]
[1777550492826,46.43,76053.71,0.0,0.99127,1e-05,1.84467]
[1777550493518,46.43,76054.09,0.0,0.99127,1e-05,1.84422]
[1777550493620,46.43,76054.09,0.0,0.99127,1e-05,1.84422]
[1777550493831,46.43,76054.09,0.0,0.99127,1e-05,1.84422]
[1777550499274,46.43,76056.68,0.0,0.99129,1e-05,1.8412]
[1777550499330,46.43,76056.68,0.0,0.99129,1e-05,1.8412]
[1777550499375,46.43,76058.02,0.0,0.9913,1e-05,1.83964]
[1777550500122,46.43,76058.02,0.0,0.9913,1e-05,1.83964]
[1777550500332,46.43,76058.02,0.0,0.9913,1e-05,1.83964]
[1777550500569,46.43,76063.54,0.0,0.99133,1e-05,1.83313]
[1777550501576,46.43,76067.92,0.0,0.99136,1e-05,1.828]
[1777550502585,46.43,76081.93,0.0,0.99145,1e-05,1.81159]
[1777550503592,46.43,76086.86,0.0,0.99148,1e-05,1.8059]
[1777550504599,46.43,76094.22,0.0,0.99153,1e-05,1.79741]
[1777550505606,46.43,76099.64,0.0,0.99156,1e-05,1.79121]
[1777550507621,46.43,76111.91,0.0,0.99164,1e-05,1.77726]
[1777550508628,46.43,76112.89,0.0,0.99164,1e-05,1.77626]
[1777550513662,46.44,76108.35,0.0,0.9916,1e-05,1.78339]
[1777550515677,46.44,76102.93,0.0,0.99157,1e-05,1.78988]
[1777550520712,46.44,76098.02,0.0,0.99153,1e-05,1.79609]
[1777550523733,46.44,76103.2,0.0,0.99157,1e-05,1.79036]
[1777550524824,46.44,76103.2,0.0,0.99157,1e-05,1.79036]
[1777550525085,46.44,76103.2,0.0,0.99157,1e-05,1.79036]
[1777550525186,46.45,76105.25,0.0,0.99158,1e-05,1.78819]
[1777550526262,46.45,76105.25,0.0,0.99158,1e-05,1.78819]
[1777550526325,46.45,76105.25,0.0,0.99158,1e-05,1.78819]
[1777550531156,46.45,76101.43,0.0,0.99155,1e-05,1.79302]
[1777550531331,46.45,76101.43,0.0,0.99155,1e-05,1.79302]
[1777550531427,46.45,76102.84,0.0,0.99156,1e-05,1.79158]
[1777550531707,46.45,76102.84,0.0,0.99156,1e-05,1.79158]
[1777550531827,46.45,76102.84,0.0,0.99156,1e-05,1.79158]
[1777550537831,46.45,76099.15,0.0,0.99153,1e-05,1.79641]
[1777550538984,46.45,76099.15,0.0,0.99153,1e-05,1.79641]
[1777550539080,46.45,76099.15,0.0,0.99153,1e-05,1.79641]
[1777550539085,46.45,76098.85,0.0,0.99153,1e-05,1.79692]
[1777550540017,46.45,76098.85,0.0,0.99153,1e-05,1.79692]
[1777550540079,46.45,76098.85,0.0,0.99153,1e-05,1.79692]
[1777550541074,46.45,76098.86,0.0,0.99153,1e-05,1.79699]
[1777550541175,46.45,76098.37,0.0,0.99153,1e-05,1.79764]
[1777550542866,46.45,76092.93,0.0,0.99149,1e-05,1.80411]
[1777550544067,46.45,76092.93,0.0,0.99149,1e-05,1.80411]
[1777550544078,46.45,76092.93,0.0,0.99149,1e-05,1.80411]
[1777550544168,46.45,76092.63,0.0,0.99149,1e-05,1.80453]
[1777550545111,46.45,76092.63,0.0,0.99149,1e-05,1.80453]
[1777550545327,46.45,76092.63,0.0,0.99149,1e-05,1.80453]
[1777550548908,46.45,76096.89,0.0,0.99151,1e-05,1.79989]
[1777550552054,46.45,76096.98,0.0,0.99151,1e-05,1.79985]
[1777550552077,46.45,76096.98,0.0,0.99151,1e-05,1.79985]
[1777550556088,46.46,76096.89,0.0,0.99152,1e-05,1.79922]
[1777550556330,46.46,76096.89,0.0,0.99152,1e-05,1.79922]
[1777550556369,46.46,76096.76,0.0,0.99152,1e-05,1.79944]
[1777550561999,46.46,76097.09,0.0,0.99152,1e-05,1.79945]
[1777550564016,46.46,76090.74,0.0,0.99147,1e-05,1.80697]
[1777550566274,46.46,76088.91,0.0,0.99146,1e-05,1.80916]
[1777550566327,46.46,76088.91,0.0,0.99146,1e-05,1.80916]
[1777550568043,46.46,76082.86,0.0,0.99142,1e-05,1.81637]
[1777550569051,46.46,76078.52,0.0,0.99139,1e-05,1.8215]
[1777550569705,46.46,76078.52,0.0,0.99139,1e-05,1.8215]
[1777550569826,46.46,76078.52,0.0,0.99139,1e-05,1.8215]
[1777550570058,46.46,76075.46,0.0,0.99137,1e-05,1.82512]
[1777550571777,46.46,76074.88,0.0,0.99137,1e-05,1.82582]
[1777550571831,46.46,76074.88,0.0,0.99137,1e-05,1.82582]
[1777550574087,46.46,76069.4,0.0,0.99134,1e-05,1.83234]
[1777550576490,46.46,76068.36,0.0,0.99133,1e-05,1.83358]
[1777550576581,46.46,76068.36,0.0,0.99133,1e-05,1.83358]
[1777550576592,46.46,76066.43,0.0,0.99132,1e-05,1.83587]
[1777550577519,46.46,76066.43,0.0,0.99132,1e-05,1.83587]
[1777550577581,46.46,76066.43,0.0,0.99132,1e-05,1.83587]
[1777550581135,46.46,76070.18,0.0,0.99134,1e-05,1.83147]
[1777550585015,46.46,76070.15,0.0,0.99134,1e-05,1.83156]
[1777550585081,46.46,76070.15,0.0,0.99134,1e-05,1.83156]
[1777550585163,46.46,76071.47,0.0,0.99135,1e-05,1.83002]
[1777550586673,46.46,76072.1,0.0,0.99135,1e-05,1.8293]
[1777550586828,46.46,76072.1,0.0,0.99135,1e-05,1.8293]
[1777550589492,46.46,76074.84,0.0,0.99137,1e-05,1.82612]
[1777550589576,46.46,76074.84,0.0,0.99137,1e-05,1.82612]
[1777550589552,46.46,76076.56,0.0,0.99138,1e-05,1.82413]
[1777550590198,46.46,76076.5,0.0,0.99138,1e-05,1.82423]
[1777550592394,46.46,76076.77,0.0,0.99138,1e-05,1.82395]
[1777550592578,46.46,76076.77,0.0,0.99138,1e-05,1.82395]
[1777550598254,46.46,76072.91,0.0,0.99136,1e-05,1.82873]
[1777550599518,46.46,76072.91,0.0,0.99136,1e-05,1.82873]
[1777550599587,46.46,76072.91,0.0,0.99136,1e-05,1.82873]
[1777550599620,46.46,76072.74,0.0,0.99135,1e-05,1.82896]
[1777550600062,46.46,76072.74,0.0,0.99135,1e-05,1.82896]
[1777550600088,46.46,76072.74,0.0,0.99135,1e-05,1.82896]
[1777550605303,46.46,76074.26,0.0,0.99136,1e-05,1.82737]
[1777550606551,46.46,76074.26,0.0,0.99136,1e-05,1.82737]
[1777550606577,46.46,76074.26,0.0,0.99136,1e-05,1.82737]
[1777550607317,46.46,76074.13,0.0,0.99136,1e-05,1.82759]
[1777550608098,46.46,76074.13,0.0,0.99136,1e-05,1.82759]
[1777550608323,46.46,76074.13,0.0,0.99136,1e-05,1.82759]
[1777550611345,46.46,76069.4,0.0,0.99134,1e-05,1.83222]
[1777550612352,46.47,76065.45,0.0,0.99131,1e-05,1.83691]
[1777550613431,46.47,76065.45,0.0,0.99131,1e-05,1.83691]
[1777550613578,46.47,76065.45,0.0,0.99131,1e-05,1.83691]
[1777550613613,46.47,76065.88,0.0,0.99131,1e-05,1.83643]
[1777550614925,46.47,76066.53,0.0,0.99132,1e-05,1.83568]
[1777550615082,46.47,76066.53,0.0,0.99132,1e-05,1.83568]
[1777550621416,46.47,76065.2,0.0,0.99131,1e-05,1.83742]
[1777550626450,46.47,76065.34,0.0,0.99131,1e-05,1.83737]
[1777550628903,46.47,76064.74,0.0,0.9913,1e-05,1.83813]
[1777550629084,46.47,76064.74,0.0,0.9913,1e-05,1.83813]
[1777550629471,46.47,76064.66,0.0,0.9913,1e-05,1.83825]
[1777550630354,46.47,76064.66,0.0,0.9913,1e-05,1.83825]
[1777550630577,46.47,76064.66,0.0,0.9913,1e-05,1.83825]
[1777550636308,46.47,76066.26,0.0,0.99131,1e-05,1.83651]
[1777550636329,46.47,76066.26,0.0,0.99131,1e-05,1.83651]
[1777550636521,46.47,76065.52,0.0,0.99131,1e-05,1.83741]
[1777550637568,46.47,76065.52,0.0,0.99131,1e-05,1.83741]
[1777550637583,46.47,76065.52,0.0,0.99131,1e-05,1.83741]
[1777550641581,46.47,76070.2,0.0,0.99134,1e-05,1.83201]
[1777550642168,46.47,76070.2,0.0,0.99134,1e-05,1.83201]
[1777550642325,46.47,76070.2,0.0,0.99134,1e-05,1.83201]
[1777550642588,46.47,76069.74,0.0,0.99133,1e-05,1.83258]
[1777550642848,46.47,76069.74,0.0,0.99133,1e-05,1.83258]
[1777550643078,46.47,76069.74,0.0,0.99133,1e-05,1.83258]
[1777550646615,46.47,76073.53,0.0,0.99136,1e-05,1.82826]
[1777550647632,46.47,76073.53,0.0,0.99136,1e-05,1.82826]
[1777550647832,46.47,76073.99,0.0,0.99136,1e-05,1.82776]
[1777550653665,46.47,76073.69,0.0,0.99136,1e-05,1.82835]
[1777550655679,46.47,76077.74,0.0,0.99138,1e-05,1.82367]
[1777550656553,46.47,76077.74,0.0,0.99138,1e-05,1.82367]
[1777550656579,46.47,76077.74,0.0,0.99138,1e-05,1.82367]
[1777550656686,46.47,76081.41,0.0,0.99141,1e-05,1.81941]
[1777550657693,46.47,76083.59,0.0,0.99142,1e-05,1.81691]
[1777550657887,46.47,76083.59,0.0,0.99142,1e-05,1.81691]
[1777550658079,46.47,76083.59,0.0,0.99142,1e-05,1.81691]
[1777550662228,46.47,76081.6,0.0,0.99141,1e-05,1.81943]
[1777550662328,46.47,76081.6,0.0,0.99141,1e-05,1.81943]
[1777550662330,46.47,76081.8,0.0,0.99141,1e-05,1.81931]
[1777550663144,46.47,76081.8,0.0,0.99141,1e-05,1.81931]
[1777550663335,46.47,76081.8,0.0,0.99141,1e-05,1.81931]
[1777550666756,46.47,76084.69,0.0,0.99142,1e-05,1.81615]
[1777550670310,46.47,76084.03,0.0,0.99142,1e-05,1.81704]
[1777550670329,46.47,76084.03,0.0,0.99142,1e-05,1.81704]
[1777550670885,46.47,76084.53,0.0,0.99142,1e-05,1.81657]
[1777550671082,46.47,76084.53,0.0,0.99142,1e-05,1.81657]
[1777550671104,46.48,76081.44,0.0,0.99141,1e-05,1.81916]
[1777550671791,46.48,76077.85,0.0,0.99138,1e-05,1.82338]
[1777550676826,46.48,76076.16,0.0,0.99137,1e-05,1.82558]
[1777550680418,46.48,76076.13,0.0,0.99137,1e-05,1.8257]
[1777550680575,46.48,76076.13,0.0,0.99137,1e-05,1.8257]
[1777550681890,46.48,76077.75,0.0,0.99138,1e-05,1.82388]
[1777550682080,46.48,76077.75,0.0,0.99138,1e-05,1.82388]
[1777550683075,46.48,76077.96,0.0,0.99138,1e-05,1.82373]
[1777550683176,46.48,76078.49,0.0,0.99138,1e-05,1.82315]
[1777550684883,46.48,76076.86,0.0,0.99137,1e-05,1.82511]
[1777550689498,46.48,76076.18,0.0,0.99137,1e-05,1.82605]
[1777550689579,46.48,76076.18,0.0,0.99137,1e-05,1.82605]
[1777550691932,46.48,76078.46,0.0,0.99138,1e-05,1.82354]
[1777550694953,46.48,76076.82,0.0,0.99137,1e-05,1.8256]
[1777550696967,46.48,76080.04,0.0,0.99139,1e-05,1.8219]
[1777550698664,46.48,76080.04,0.0,0.99139,1e-05,1.8219]
[1777550698833,46.48,76080.63,0.0,0.99139,1e-05,1.82131]
[1777550701079,46.48,76082.31,0.0,0.9914,1e-05,1.81939]
[1777550701110,46.48,76082.36,0.0,0.9914,1e-05,1.81944]
[1777550707037,46.48,76082.57,0.0,0.9914,1e-05,1.81951]
[1777550711362,46.48,76082.01,0.0,0.9914,1e-05,1.82033]
[1777550711578,46.48,76082.01,0.0,0.9914,1e-05,1.82033]
[1777550717644,46.48,76082.69,0.0,0.9914,1e-05,1.81984]
[1777550717829,46.49,76083.58,0.0,0.99141,1e-05,1.81885]
[1777550719125,46.49,76082.49,0.0,0.9914,1e-05,1.82018]
[1777550719327,46.49,76082.49,0.0,0.9914,1e-05,1.82018]
[1777550719428,46.49,76082.5,0.0,0.9914,1e-05,1.82022]
[1777550722142,46.49,76078.07,0.0,0.99137,1e-05,1.82557]
[1777550723468,46.49,76078.07,0.0,0.99137,1e-05,1.82557]
[1777550723580,46.49,76078.07,0.0,0.99137,1e-05,1.82557]
[1777550730197,46.49,76072.91,0.0,0.99134,1e-05,1.83192]
[1777550733098,46.49,76073.81,0.0,0.99135,1e-05,1.82983]
[1777550733335,46.49,76073.81,0.0,0.99135,1e-05,1.82983]
[1777550735461,46.49,76071.26,0.0,0.99133,1e-05,1.8329]
[1777550735576,46.49,76071.26,0.0,0.99133,1e-05,1.8329]
[1777550735675,46.49,76068.75,0.0,0.99131,1e-05,1.83589]
[1777550736835,46.49,76069.2,0.0,0.99132,1e-05,1.83537]
[1777550737078,46.49,76069.2,0.0,0.99132,1e-05,1.83537]
[1777550742282,46.49,76068.56,0.0,0.99131,1e-05,1.83626]
[1777550745312,46.49,76069.49,0.0,0.99132,1e-05,1.8352]
[1777550745326,46.49,76069.49,0.0,0.99132,1e-05,1.8352]
[1777550747210,46.49,76069.36,0.0,0.99132,1e-05,1.8354]
[1777550747329,46.49,76069.36,0.0,0.99132,1e-05,1.8354]
[1777550747428,46.49,76069.49,0.0,0.99132,1e-05,1.83526]
[1777550751695,46.49,76069.14,0.0,0.99131,1e-05,1.83574]
[1777550751828,46.49,76067.74,0.0,0.9913,1e-05,1.83742]
[1777550753359,46.49,76078.66,0.0,0.99138,1e-05,1.82459]
[1777550754886,46.49,76081.13,0.0,0.99139,1e-05,1.82173]
[1777550755079,46.49,76081.13,0.0,0.99139,1e-05,1.82173]
[1777550756318,46.49,76082.69,0.0,0.9914,1e-05,1.81994]
[1777550756334,46.49,76082.69,0.0,0.9914,1e-05,1.81994]
[1777550756380,46.49,76086.1,0.0,0.99142,1e-05,1.816]
[1777550759401,46.49,76093.06,0.0,0.99147,1e-05,1.80803]
[1777550761081,46.49,76094.73,0.0,0.99148,1e-05,1.80616]
[1777550761327,46.49,76094.73,0.0,0.99148,1e-05,1.80616]
[1777550766450,46.49,76100.54,0.0,0.99151,1e-05,1.79983]
[1777550769663,46.49,76102.24,0.0,0.99152,1e-05,1.79803]
[1777550769827,46.49,76102.21,0.0,0.99152,1e-05,1.79815]
[1777550773205,46.5,76102.81,0.0,0.99152,1e-05,1.79771]
[1777550773332,46.5,76102.81,0.0,0.99152,1e-05,1.79771]
[1777550773499,46.5,76107.27,0.0,0.99155,1e-05,1.79263]
[1777550777304,46.5,76110.11,0.0,0.99157,1e-05,1.78963]
[1777550777330,46.5,76110.11,0.0,0.99157,1e-05,1.78963]
[1777550777528,46.5,76110.3,0.0,0.99157,1e-05,1.78951]
[1777550779541,46.5,76104.59,0.0,0.99153,1e-05,1.79633]
[1777550781141,46.5,76103.63,0.0,0.99152,1e-05,1.79753]
[1777550781326,46.5,76103.63,0.0,0.99152,1e-05,1.79753]
[1777550785462,46.5,76105.22,0.0,0.99153,1e-05,1.79605]
[1777550785577,46.5,76105.22,0.0,0.99153,1e-05,1.79605]
[1777550785583,46.5,76105.77,0.0,0.99154,1e-05,1.79551]
[1777550787343,46.5,76108.07,0.0,0.99155,1e-05,1.79294]
[1777550787575,46.5,76108.07,0.0,0.99155,1e-05,1.79294]
[1777550789611,46.5,76115.19,0.0,0.99159,1e-05,1.78501]
[1777550790618,46.5,76119.41,0.0,0.99162,1e-05,1.78026]
[1777550791625,46.5,76125.36,0.0,0.99166,1e-05,1.77248]
[1777550792632,46.51,76131.01,0.0,0.9917,1e-05,1.76615]
[1777550793639,46.51,76137.77,0.0,0.99174,1e-05,1.75858]
[1777550798071,46.52,76135.41,0.0,0.9917,1e-05,1.76476]
[1777550798327,46.52,76135.41,0.0,0.9917,1e-05,1.76476]
[1777550799681,46.52,76129.94,0.0,0.99167,1e-05,1.77131]
[1777550802547,46.53,76127.21,0.0,0.99165,1e-05,1.77471]
[1777550802582,46.53,76127.21,0.0,0.99165,1e-05,1.77471]
[1777550802703,46.53,76126.81,0.0,0.99165,1e-05,1.77529]
[1777550804483,46.53,76126.28,0.0,0.99164,1e-05,1.77603]
[1777550804587,46.53,76126.28,0.0,0.99164,1e-05,1.77603]
[1777550808606,46.53,76125.74,0.0,0.99164,1e-05,1.77713]
[1777550808825,46.53,76125.74,0.0,0.99164,1e-05,1.77713]
[1777550809469,46.53,76124.31,0.0,0.99163,1e-05,1.7789]
[1777550809581,46.53,76124.31,0.0,0.99163,1e-05,1.7789]
[1777550809752,46.53,76123.03,0.0,0.99162,1e-05,1.78048]
[1777550814787,46.53,76120.36,0.0,0.9916,1e-05,1.78411]
[1777550818182,46.53,76119.81,0.0,0.99159,1e-05,1.78507]
[1777550818326,46.53,76119.81,0.0,0.99159,1e-05,1.78507]
[1777550823850,46.54,76116.73,0.0,0.99157,1e-05,1.78923]
[1777550825712,46.54,76116.05,0.0,0.99156,1e-05,1.79012]
[1777550825826,46.54,76116.05,0.0,0.99156,1e-05,1.79012]
[1777550828449,46.54,76118.35,0.0,0.99158,1e-05,1.78766]
[1777550828579,46.54,76118.35,0.0,0.99158,1e-05,1.78766]
[1777550828681,46.54,76118.3,0.0,0.99158,1e-05,1.78792]
[1777550831771,46.54,76118.4,0.0,0.99158,1e-05,1.78791]
[1777550831829,46.54,76118.4,0.0,0.99158,1e-05,1.78791]
[1777550831908,46.54,76122.53,0.0,0.9916,1e-05,1.78335]
[1777550837357,46.54,76125.73,0.0,0.99162,1e-05,1.78011]
[1777550837575,46.54,76125.73,0.0,0.99162,1e-05,1.78011]
[1777550839309,46.54,76128.17,0.0,0.99163,1e-05,1.77754]
[1777550839331,46.54,76128.17,0.0,0.99163,1e-05,1.77754]
[1777550839411,46.54,76127.76,0.0,0.99163,1e-05,1.77824]
[1777550842985,46.55,76120.44,0.0,0.99158,1e-05,1.78701]
[1777550844999,46.55,76118.28,0.0,0.99157,1e-05,1.7897]
[1777550850034,46.55,76116.03,0.0,0.99155,1e-05,1.79276]
[1777550855069,46.55,76115.5,0.0,0.99155,1e-05,1.79275]
[1777550860104,46.55,76115.18,0.0,0.99155,1e-05,1.79356]
[1777550865139,46.56,76113.0,0.0,0.99153,1e-05,1.79652]
[1777550868160,46.56,76107.25,0.0,0.99149,1e-05,1.80344]
[1777550873195,46.56,76108.55,0.0,0.9915,1e-05,1.8023]
[1777550875440,46.56,76107.23,0.0,0.99149,1e-05,1.80391]
[1777550877077,46.56,76107.67,0.0,0.99149,1e-05,1.80361]
[1777550882258,46.56,76106.29,0.0,0.99148,1e-05,1.80563]
[1777550883264,46.56,76098.02,0.0,0.99143,1e-05,1.81534]
[1777550884356,46.56,76098.02,0.0,0.99143,1e-05,1.81534]
[1777550884590,46.56,76098.02,0.0,0.99143,1e-05,1.81534]
[1777550884688,46.56,76097.13,0.0,0.99142,1e-05,1.81643]
[1777550884981,46.56,76097.13,0.0,0.99142,1e-05,1.81643]
[1777550885076,46.56,76097.13,0.0,0.99142,1e-05,1.81643]
[1777550890313,46.56,76098.02,0.0,0.99142,1e-05,1.81563]
[1777550893864,46.56,76099.06,0.0,0.99143,1e-05,1.8145]
[1777550893880,46.56,76101.27,0.0,0.99144,1e-05,1.81197]
[1777550894085,46.56,76101.27,0.0,0.99144,1e-05,1.81197]
[1777550897363,46.56,76094.7,0.0,0.9914,1e-05,1.81982]
[1777550898370,46.56,76086.75,0.0,0.99135,1e-05,1.82918]
[1777550900384,46.56,76081.48,0.0,0.99132,1e-05,1.83541]
[1777550904412,46.56,76077.29,0.0,0.99129,1e-05,1.84037]
[1777550907049,46.56,76077.49,0.0,0.99129,1e-05,1.84012]
[1777550907074,46.56,76077.49,0.0,0.99129,1e-05,1.84012]
[1777550911900,46.56,76078.98,0.0,0.9913,1e-05,1.83837]
[1777550911939,46.56,76076.47,0.0,0.99129,1e-05,1.84025]
[1777550912080,46.56,76076.47,0.0,0.99129,1e-05,1.84025]
[1777550912661,46.56,76076.47,0.0,0.99129,1e-05,1.84025]
[1777550912826,46.56,76076.47,0.0,0.99129,1e-05,1.84025]
[1777550918510,46.56,76076.56,0.0,0.99129,1e-05,1.84015]
[1777550923545,46.56,76076.01,0.0,0.99128,1e-05,1.84082]
[1777550928604,46.56,76074.99,0.0,0.99128,1e-05,1.84204]
[1777550928831,46.56,76074.99,0.0,0.99128,1e-05,1.84204]
[1777550928927,46.56,76074.95,0.0,0.99128,1e-05,1.84209]
[1777550929241,46.56,76074.95,0.0,0.99128,1e-05,1.84209]
[1777550929329,46.56,76074.95,0.0,0.99128,1e-05,1.84209]
[1777550934635,46.57,76075.18,0.0,0.99128,1e-05,1.84185]
[1777550937982,46.57,76076.05,0.0,0.99128,1e-05,1.84083]
[1777550938080,46.57,76076.02,0.0,0.99128,1e-05,1.84088]
[1777550938528,46.57,76076.02,0.0,0.99128,1e-05,1.84088]
[1777550938579,46.57,76076.02,0.0,0.99128,1e-05,1.84088]
[1777550938663,46.57,76075.93,0.0,0.99128,1e-05,1.84099]
[1777550942705,46.57,76075.46,0.0,0.99128,1e-05,1.84157]
[1777550942834,46.57,76075.46,0.0,0.99128,1e-05,1.84157]
[1777550942929,46.57,76075.43,0.0,0.99128,1e-05,1.84161]
[1777550947097,46.57,76073.9,0.0,0.99127,1e-05,1.84345]
[1777550947326,46.57,76073.9,0.0,0.99127,1e-05,1.84345]
[1777550952764,46.57,76075.46,0.0,0.99128,1e-05,1.84164]
[1777550957798,46.57,76079.53,0.0,0.99131,1e-05,1.83688]
[1777550959397,46.57,76081.37,0.0,0.99132,1e-05,1.83473]
[1777550959577,46.57,76081.37,0.0,0.99132,1e-05,1.83473]
[1777550959817,46.57,76081.17,0.0,0.99132,1e-05,1.83499]
[1777550960024,46.57,76081.17,0.0,0.99132,1e-05,1.83499]
[1777550960078,46.57,76081.17,0.0,0.99132,1e-05,1.83499]
[1777550965859,46.57,76080.79,0.0,0.99131,1e-05,1.83556]
[1777550970752,46.57,76083.17,0.0,0.99133,1e-05,1.83284]
[1777550970830,46.57,76083.17,0.0,0.99133,1e-05,1.83284]
[1777550970894,46.57,76083.13,0.0,0.99133,1e-05,1.83291]
[1777550971361,46.57,76083.13,0.0,0.99133,1e-05,1.83291]
[1777550971576,46.57,76083.13,0.0,0.99133,1e-05,1.83291]
[1777550976936,46.57,76087.65,0.0,0.99136,1e-05,1.82665]
[1777550977397,46.57,76087.65,0.0,0.99136,1e-05,1.82665]
[1777550977579,46.57,76087.65,0.0,0.99136,1e-05,1.82665]
[1777550977944,46.57,76088.01,0.0,0.99136,1e-05,1.82627]
[1777550978347,46.57,76088.01,0.0,0.99136,1e-05,1.82627]
[1777550978578,46.57,76088.01,0.0,0.99136,1e-05,1.82627]
[1777550983986,46.57,76086.77,0.0,0.99136,1e-05,1.82791]
[1777550989021,46.57,76087.11,0.0,0.99136,1e-05,1.82765]
[1777550990056,46.57,76087.12,0.0,0.99136,1e-05,1.82767]
[1777550990083,46.57,76087.12,0.0,0.99136,1e-05,1.82767]
[1777550990318,46.57,76087.12,0.0,0.99136,1e-05,1.82767]
[1777550990330,46.57,76087.12,0.0,0.99136,1e-05,1.82767]
[1777550991035,46.57,76087.6,0.0,0.99136,1e-05,1.82713]
[1777550996070,46.57,76088.05,0.0,0.99136,1e-05,1.82674]
[1777550998800,46.57,76088.18,0.0,0.99136,1e-05,1.82661]
[1777550998828,46.57,76088.18,0.0,0.99136,1e-05,1.82661]
[1777550998901,46.57,76088.62,0.0,0.99136,1e-05,1.82615]
[1777551000252,46.57,76087.51,0.0,0.99136,1e-05,1.82745]
[1777551000329,46.57,76087.51,0.0,0.99136,1e-05,1.82745]
[1777551007147,46.57,76088.14,0.0,0.99136,1e-05,1.82691]
[1777551011902,46.57,76088.16,0.0,0.99136,1e-05,1.82693]
[1777551012017,46.57,76088.05,0.0,0.99136,1e-05,1.82713]
[1777551012081,46.57,76088.05,0.0,0.99136,1e-05,1.82713]
[1777551012100,46.57,76088.05,0.0,0.99136,1e-05,1.82713]
[1777551012329,46.57,76088.05,0.0,0.99136,1e-05,1.82713]
[1777551016217,46.57,76089.16,0.0,0.99137,1e-05,1.82589]
[1777551016330,46.57,76089.16,0.0,0.99137,1e-05,1.82589]
[1777551016425,46.57,76088.74,0.0,0.99136,1e-05,1.82643]
[1777551018759,46.57,76085.31,0.0,0.99134,1e-05,1.83046]
[1777551018827,46.57,76085.31,0.0,0.99134,1e-05,1.83046]
[1777551024268,46.57,76085.94,0.0,0.99134,1e-05,1.82984]
[1777551026282,46.57,76090.63,0.0,0.99137,1e-05,1.82436]
[1777551028500,46.57,76091.39,0.0,0.99138,1e-05,1.82349]
[1777551028576,46.57,76091.39,0.0,0.99138,1e-05,1.82349]
[1777551029025,46.57,76091.39,0.0,0.99138,1e-05,1.82349]
[1777551028676,46.57,76091.26,0.0,0.99138,1e-05,1.8237]
[1777551029087,46.57,76091.26,0.0,0.99138,1e-05,1.8237]
[1777551034338,46.57,76091.19,0.0,0.99138,1e-05,1.82284]
[1777551036599,46.57,76091.18,0.0,0.99138,1e-05,1.82287]
[1777551036829,46.57,76091.18,0.0,0.99138,1e-05,1.82287]
[1777551036929,46.57,76091.34,0.0,0.99138,1e-05,1.82274]
[1777551037196,46.57,76091.34,0.0,0.99138,1e-05,1.82274]
[1777551037334,46.57,76091.34,0.0,0.99138,1e-05,1.82274]
[1777551043401,46.58,76091.48,0.0,0.99138,1e-05,1.82274]
[1777551049443,46.58,76089.54,0.0,0.99137,1e-05,1.82519]
[1777551051073,46.58,76089.54,0.0,0.99137,1e-05,1.82519]
[1777551051338,46.58,76089.88,0.0,0.99137,1e-05,1.82481]
[1777551051621,46.58,76089.88,0.0,0.99137,1e-05,1.82481]
[1777551051829,46.58,76089.88,0.0,0.99137,1e-05,1.82481]
[1777551051930,46.58,76090.53,0.0,0.99138,1e-05,1.82407]
[1777551057499,46.58,76090.15,0.0,0.99137,1e-05,1.82464]
[1777551062534,46.58,76090.05,0.0,0.99137,1e-05,1.82486]
[1777551064548,46.58,76095.07,0.0,0.9914,1e-05,1.81902]
[1777551065668,46.58,76095.07,0.0,0.9914,1e-05,1.81902]
[1777551065829,46.58,76095.07,0.0,0.9914,1e-05,1.81902]
[1777551065929,46.58,76096.85,0.0,0.99141,1e-05,1.81697]
[1777551066284,46.58,76096.85,0.0,0.99141,1e-05,1.81697]
[1777551066337,46.58,76096.85,0.0,0.99141,1e-05,1.81697]
[1777551071597,46.58,76096.85,0.0,0.99141,1e-05,1.81717]
[1777551075855,46.58,76097.72,0.0,0.99142,1e-05,1.81624]
[1777551076075,46.58,76097.72,0.0,0.99142,1e-05,1.81624]
[1777551075892,46.58,76099.28,0.0,0.99143,1e-05,1.81445]
[1777551078575,46.58,76102.4,0.0,0.99145,1e-05,1.81089]
[1777551078832,46.58,76102.4,0.0,0.99145,1e-05,1.81089]
[1777551078879,46.58,76106.88,0.0,0.99148,1e-05,1.80571]
[1777551084688,46.58,76107.74,0.0,0.99148,1e-05,1.80504]
[1777551089723,46.58,76096.52,0.0,0.99141,1e-05,1.8184]
[1777551090730,46.58,76094.3,0.0,0.99139,1e-05,1.82103]
[1777551091609,46.58,76094.3,0.0,0.99139,1e-05,1.82103]
[1777551091831,46.58,76094.3,0.0,0.99139,1e-05,1.82103]
[1777551091875,46.58,76094.29,0.0,0.9914,1e-05,1.81998]
[1777551092602,46.58,76094.29,0.0,0.9914,1e-05,1.81998]
[1777551092826,46.58,76094.29,0.0,0.9914,1e-05,1.81998]
[1777551097807,46.58,76097.8,0.0,0.99142,1e-05,1.816]
[1777551097830,46.58,76097.8,0.0,0.99142,1e-05,1.816]
[1777551097970,46.58,76100.21,0.0,0.99143,1e-05,1.81321]
[1777551099161,46.58,76098.98,0.0,0.99143,1e-05,1.81468]
[1777551099328,46.58,76098.98,0.0,0.99143,1e-05,1.81468]
[1777551104794,46.58,76102.34,0.0,0.99145,1e-05,1.81093]
[1777551104828,46.58,76102.34,0.0,0.99145,1e-05,1.81093]
[1777551104830,46.58,76101.11,0.0,0.99144,1e-05,1.8124]
[1777551105774,46.58,76101.11,0.0,0.99144,1e-05,1.8124]
[1777551105832,46.58,76101.11,0.0,0.99144,1e-05,1.8124]
[1777551110872,46.59,76102.72,0.0,0.99145,1e-05,1.81071]
[1777551111576,46.59,76102.72,0.0,0.99145,1e-05,1.81071]
[1777551111829,46.59,76102.72,0.0,0.99145,1e-05,1.81071]
[1777551112140,46.59,76102.72,0.0,0.99145,1e-05,1.81071]
[1777551112163,46.59,76103.32,0.0,0.99145,1e-05,1.81005]
[1777551112330,46.59,76103.32,0.0,0.99145,1e-05,1.81005]
[1777551118934,46.59,76105.32,0.0,0.99146,1e-05,1.80797]
[1777551120652,46.59,76105.32,0.0,0.99146,1e-05,1.80797]
[1777551120831,46.59,76105.32,0.0,0.99146,1e-05,1.80797]
[1777551120947,46.59,76107.84,0.0,0.99148,1e-05,1.80511]
[1777551121955,46.59,76111.85,0.0,0.9915,1e-05,1.80049]
[1777551122577,46.59,76111.85,0.0,0.9915,1e-05,1.80049]
[1777551122832,46.59,76111.85,0.0,0.9915,1e-05,1.80049]
[1777551128064,46.59,76113.69,0.0,0.99151,1e-05,1.7986]
[1777551128078,46.59,76113.69,0.0,0.99151,1e-05,1.7986]
[1777551129552,46.59,76113.51,0.0,0.99151,1e-05,1.79891]
[1777551129580,46.59,76113.51,0.0,0.99151,1e-05,1.79891]
[1777551130014,46.59,76113.11,0.0,0.99151,1e-05,1.79942]
[1777551133396,46.59,76111.35,0.0,0.9915,1e-05,1.80161]
[1777551133582,46.59,76111.35,0.0,0.9915,1e-05,1.80161]
[1777551136056,46.59,76107.27,0.0,0.99147,1e-05,1.8065]
[1777551137498,46.59,76105.61,0.0,0.99146,1e-05,1.80847]
[1777551137576,46.59,76105.61,0.0,0.99146,1e-05,1.80847]
[1777551138054,46.59,76105.61,0.0,0.99146,1e-05,1.80847]
[1777551138085,46.59,76105.61,0.0,0.99146,1e-05,1.80847]
[1777551138156,46.59,76106.24,0.0,0.99146,1e-05,1.80778]
[1777551144112,46.59,76106.75,0.0,0.99147,1e-05,1.80742]
[1777551149147,46.59,76106.73,0.0,0.99147,1e-05,1.80766]
[1777551154182,46.59,76106.77,0.0,0.99147,1e-05,1.80675]
[1777551155785,46.59,76106.88,0.0,0.99147,1e-05,1.80667]
[1777551155828,46.59,76106.88,0.0,0.99147,1e-05,1.80667]
[1777551156196,46.59,76106.74,0.0,0.99147,1e-05,1.80688]
[1777551156297,46.59,76106.74,0.0,0.99147,1e-05,1.80688]
[1777551156337,46.59,76106.74,0.0,0.99147,1e-05,1.80688]
[1777551159236,46.59,76106.66,0.0,0.99147,1e-05,1.80706]
[1777551159337,46.59,76106.66,0.0,0.99147,1e-05,1.80706]
[1777551163487,46.6,76105.48,0.0,0.99146,1e-05,1.80861]
[1777551163581,46.6,76105.48,0.0,0.99146,1e-05,1.80861]
[1777551163589,46.6,76106.65,0.0,0.99147,1e-05,1.80734]
[1777551164526,46.6,76106.65,0.0,0.99147,1e-05,1.80734]
[1777551164580,46.6,76106.65,0.0,0.99147,1e-05,1.80734]
[1777551170294,46.6,76106.13,0.0,0.99146,1e-05,1.80822]
[1777551174247,46.6,76105.94,0.0,0.99146,1e-05,1.80857]
[1777551174332,46.6,76105.94,0.0,0.99146,1e-05,1.80857]
[1777551174349,46.6,76105.43,0.0,0.99146,1e-05,1.80921]
[1777551175280,46.6,76105.43,0.0,0.99146,1e-05,1.80921]
[1777551175334,46.6,76105.43,0.0,0.99146,1e-05,1.80921]
[1777551181371,46.6,76103.53,0.0,0.99144,1e-05,1.81171]
[1777551183386,46.6,76100.34,0.0,0.99142,1e-05,1.81551]
[1777551184392,46.6,76095.89,0.0,0.99139,1e-05,1.82075]
[1777551185363,46.6,76095.89,0.0,0.99139,1e-05,1.82075]
[1777551185576,46.6,76095.89,0.0,0.99139,1e-05,1.82075]
[1777551185674,46.6,76090.87,0.0,0.99136,1e-05,1.8267]
[1777551187680,46.6,76089.79,0.0,0.99135,1e-05,1.82797]
[1777551187834,46.6,76089.79,0.0,0.99135,1e-05,1.82797]
[1777551192819,46.6,76087.33,0.0,0.99134,1e-05,1.8309]
[1777551192830,46.6,76087.33,0.0,0.99134,1e-05,1.8309]
[1777551193456,46.6,76082.2,0.0,0.9913,1e-05,1.83696]
[1777551195234,46.6,76082.2,0.0,0.9913,1e-05,1.83696]
[1777551194463,46.6,76079.57,0.0,0.99129,1e-05,1.84007]
[1777551195325,46.6,76079.57,0.0,0.99129,1e-05,1.84007]
[1777551195470,46.6,76079.19,0.0,0.99128,1e-05,1.84051]
[1777551200506,46.6,76076.2,0.0,0.99126,1e-05,1.844]
[1777551202192,46.6,76076.2,0.0,0.99126,1e-05,1.844]
[1777551202335,46.6,76075.79,0.0,0.99126,1e-05,1.84447]
[1777551204535,46.6,76072.71,0.0,0.99124,1e-05,1.84808]
[1777551207893,46.6,76072.27,0.0,0.99124,1e-05,1.84856]
[1777551208076,46.6,76072.27,0.0,0.99124,1e-05,1.84856]
[1777551208150,46.6,76076.08,0.0,0.99126,1e-05,1.84401]
[1777551209701,46.6,76077.7,0.0,0.99127,1e-05,1.8421]
[1777551209835,46.6,76077.7,0.0,0.99127,1e-05,1.8421]
[1777551214132,46.6,76077.84,0.0,0.99128,1e-05,1.84081]
[1777551214233,46.6,76071.89,0.0,0.99124,1e-05,1.84785]
[1777551214336,46.6,76071.89,0.0,0.99124,1e-05,1.84785]
[1777551215037,46.6,76071.89,0.0,0.99124,1e-05,1.84785]
[1777551215078,46.6,76071.89,0.0,0.99124,1e-05,1.84785]
[1777551215138,46.6,76071.82,0.0,0.99124,1e-05,1.84792]
[1777551220647,46.6,76072.52,0.0,0.99125,1e-05,1.84703]
[1777551224761,46.6,76072.4,0.0,0.99125,1e-05,1.84715]
[1777551224824,46.6,76072.4,0.0,0.99125,1e-05,1.84715]
[1777551224925,46.6,76072.9,0.0,0.99125,1e-05,1.84655]
[1777551225720,46.6,76072.9,0.0,0.99125,1e-05,1.84655]
[1777551225832,46.6,76072.9,0.0,0.99125,1e-05,1.84655]
[1777551227696,46.6,76080.83,0.0,0.9913,1e-05,1.83716]
[1777551228592,46.6,76080.83,0.0,0.9913,1e-05,1.83716]
[1777551228832,46.6,76080.83,0.0,0.9913,1e-05,1.83716]
[1777551228928,46.6,76084.37,0.0,0.99132,1e-05,1.833]
[1777551229710,46.6,76086.33,0.0,0.99134,1e-05,1.83071]
[1777551230717,46.6,76091.54,0.0,0.99137,1e-05,1.82462]
[1777551231724,46.6,76093.3,0.0,0.99138,1e-05,1.82259]
[1777551232375,46.6,76093.3,0.0,0.99138,1e-05,1.82259]
[1777551232587,46.6,76093.3,0.0,0.99138,1e-05,1.82259]
[1777551237315,46.6,76092.13,0.0,0.99137,1e-05,1.82415]
[1777551237330,46.6,76092.13,0.0,0.99137,1e-05,1.82415]
[1777551238284,46.6,76090.43,0.0,0.99136,1e-05,1.82618]
[1777551239083,46.6,76090.43,0.0,0.99136,1e-05,1.82618]
[1777551239176,46.6,76090.7,0.0,0.99136,1e-05,1.82589]
[1777551244815,46.6,76090.67,0.0,0.99136,1e-05,1.82608]
[1777551249850,46.6,76089.88,0.0,0.99136,1e-05,1.82712]
[1777551253156,46.6,76090.09,0.0,0.99136,1e-05,1.82692]
[1777551253328,46.6,76089.95,0.0,0.99136,1e-05,1.8271]
[1777551255892,46.6,76096.73,0.0,0.9914,1e-05,1.81922]
[1777551256321,46.6,76096.73,0.0,0.9914,1e-05,1.81922]
[1777551256576,46.6,76096.73,0.0,0.9914,1e-05,1.81922]
[1777551258610,46.6,76096.44,0.0,0.9914,1e-05,1.81963]
[1777551258827,46.6,76096.44,0.0,0.9914,1e-05,1.81963]
[1777551258912,46.6,76096.95,0.0,0.9914,1e-05,1.81906]
[1777551259343,46.6,76096.95,0.0,0.9914,1e-05,1.81906]
[1777551259579,46.6,76096.95,0.0,0.9914,1e-05,1.81906]
[1777551264959,46.6,76097.36,0.0,0.9914,1e-05,1.81878]
[1777551269993,46.6,76097.88,0.0,0.9914,1e-05,1.81831]
[1777551273121,46.6,76099.17,0.0,0.99142,1e-05,1.81577]
[1777551273329,46.6,76099.17,0.0,0.99142,1e-05,1.81577]
[1777551275122,46.61,76100.26,0.0,0.99142,1e-05,1.81456]
[1777551275329,46.61,76100.26,0.0,0.99142,1e-05,1.81456]
[1777551275223,46.61,76101.17,0.0,0.99143,1e-05,1.81353]
[1777551278838,46.61,76102.59,0.0,0.99144,1e-05,1.81199]
[1777551279086,46.61,76102.59,0.0,0.99144,1e-05,1.81199]
[1777551282796,46.61,76106.6,0.0,0.99146,1e-05,1.80749]
[1777551282827,46.61,76106.6,0.0,0.99146,1e-05,1.80749]
[1777551284238,46.61,76106.5,0.0,0.99146,1e-05,1.80766]
[1777551284329,46.61,76106.5,0.0,0.99146,1e-05,1.80766]
[1777551284339,46.61,76106.13,0.0,0.99146,1e-05,1.80814]
[1777551290136,46.61,76108.69,0.0,0.99147,1e-05,1.80546]
[1777551291143,46.61,76120.99,0.0,0.99155,1e-05,1.79127]
[1777551292150,46.61,76122.19,0.0,0.99156,1e-05,1.78997]
[1777551292760,46.61,76122.19,0.0,0.99156,1e-05,1.78997]
[1777551292828,46.61,76122.19,0.0,0.99156,1e-05,1.78997]
[1777551298195,46.61,76121.31,0.0,0.99155,1e-05,1.7915]
[1777551298818,46.61,76121.31,0.0,0.99155,1e-05,1.7915]
[1777551298832,46.61,76121.31,0.0,0.99155,1e-05,1.7915]
[1777551300685,46.61,76119.56,0.0,0.99154,1e-05,1.79369]
[1777551300827,46.61,76119.56,0.0,0.99154,1e-05,1.79369]
[1777551301224,46.61,76119.38,0.0,0.99154,1e-05,1.79398]
[1777551302231,46.61,76129.57,0.0,0.9916,1e-05,1.78231]
[1777551303238,46.61,76131.52,0.0,0.99161,1e-05,1.78018]
[1777551305252,46.61,76126.62,0.0,0.99158,1e-05,1.78603]
[1777551305389,46.61,76126.62,0.0,0.99158,1e-05,1.78603]
[1777551306189,46.61,76126.62,0.0,0.99158,1e-05,1.78603]
[1777551306259,46.61,76132.95,0.0,0.99162,1e-05,1.77885]
[1777551307266,46.62,76137.76,0.0,0.99165,1e-05,1.77344]
[1777551309280,46.62,76143.07,0.0,0.99168,1e-05,1.76762]
[1777551313307,46.62,76138.98,0.0,0.99165,1e-05,1.77282]
[1777551314303,46.62,76138.98,0.0,0.99165,1e-05,1.77282]
[1777551314329,46.62,76138.98,0.0,0.99165,1e-05,1.77282]
[1777551316614,46.62,76134.65,0.0,0.99162,1e-05,1.77814]
[1777551316829,46.62,76134.65,0.0,0.99162,1e-05,1.77814]
[1777551317336,46.62,76134.54,0.0,0.99162,1e-05,1.77838]
[1777551321369,46.62,76134.52,0.0,0.99162,1e-05,1.77875]
[1777551321581,46.62,76133.39,0.0,0.99161,1e-05,1.78016]
[1777551324387,46.63,76128.04,0.0,0.99158,1e-05,1.78665]
[1777551326156,46.63,76128.04,0.0,0.99158,1e-05,1.78665]
[1777551326326,46.63,76128.04,0.0,0.99158,1e-05,1.78665]
[1777551328144,46.63,76125.29,0.0,0.99156,1e-05,1.79001]
[1777551328325,46.63,76125.29,0.0,0.99156,1e-05,1.79001]
[1777551328245,46.63,76125.7,0.0,0.99156,1e-05,1.78973]
[1777551331789,46.63,76125.36,0.0,0.99156,1e-05,1.79031]
[1777551331834,46.63,76125.36,0.0,0.99156,1e-05,1.79031]
[1777551331890,46.63,76118.78,0.0,0.99152,1e-05,1.79701]
[1777551336459,46.63,76118.71,0.0,0.99152,1e-05,1.79732]
[1777551336577,46.63,76118.71,0.0,0.99152,1e-05,1.79732]
[1777551338404,46.63,76120.28,0.0,0.99153,1e-05,1.79567]
[1777551338580,46.63,76120.28,0.0,0.99153,1e-05,1.79567]
[1777551338612,46.63,76120.35,0.0,0.99153,1e-05,1.79567]
[1777551340770,46.63,76121.11,0.0,0.99153,1e-05,1.79488]
[1777551340825,46.63,76121.11,0.0,0.99153,1e-05,1.79488]
[1777551340927,46.63,76125.52,0.0,0.99156,1e-05,1.78996]
[1777551341504,46.63,76132.09,0.0,0.9916,1e-05,1.7824]
[1777551342511,46.63,76137.89,0.0,0.99164,1e-05,1.77585]
[1777551344470,46.63,76137.23,0.0,0.99163,1e-05,1.77672]
[1777551344582,46.63,76137.23,0.0,0.99163,1e-05,1.77672]
[1777551344683,46.63,76137.23,0.0,0.99163,1e-05,1.77684]
[1777551346447,46.63,76136.19,0.0,0.99162,1e-05,1.77815]
[1777551346575,46.63,76136.19,0.0,0.99162,1e-05,1.77815]
[1777551349387,46.64,76137.2,0.0,0.99163,1e-05,1.77723]
[1777551349576,46.64,76140.13,0.0,0.99165,1e-05,1.77399]
[1777551349623,46.64,76140.32,0.0,0.99165,1e-05,1.7739]
[1777551351086,46.64,76140.32,0.0,0.99165,1e-05,1.7739]
[1777551351231,46.64,76140.32,0.0,0.99165,1e-05,1.7739]
[1777551351573,46.64,76135.03,0.0,0.99161,1e-05,1.78021]
[1777551354093,46.64,76133.07,0.0,0.9916,1e-05,1.78259]
[1777551354333,46.64,76133.07,0.0,0.9916,1e-05,1.78259]
[1777551354348,46.64,76132.42,0.0,0.99159,1e-05,1.78356]
[1777551359630,46.64,76131.39,0.0,0.99158,1e-05,1.78528]
[1777551363658,46.64,76135.47,0.0,0.99161,1e-05,1.78099]
[1777551365673,46.64,76140.22,0.0,0.99164,1e-05,1.77574]
[1777551367687,46.65,76134.94,0.0,0.9916,1e-05,1.78203]
[1777551372722,46.65,76133.24,0.0,0.99159,1e-05,1.7845]
[1777551377757,46.65,76136.49,0.0,0.99161,1e-05,1.78136]
[1777551382792,46.65,76139.54,0.0,0.99162,1e-05,1.77837]
[1777551383799,46.65,76144.2,0.0,0.99165,1e-05,1.77314]
[1777551385528,46.65,76144.3,0.0,0.99165,1e-05,1.77314]
[1777551385923,46.65,76160.31,0.0,0.99175,1e-05,1.75491]
[1777551386821,46.65,76168.64,0.0,0.9918,1e-05,1.74548]
[1777551389335,46.66,76168.13,0.0,0.99179,1e-05,1.7472]
[1777551389390,46.66,76164.76,0.0,0.99177,1e-05,1.75134]
[1777551394879,46.67,76166.11,0.0,0.99178,1e-05,1.74971]
[1777551400024,46.67,76169.78,0.0,0.9918,1e-05,1.74622]
[1777551401083,46.67,76171.01,0.0,0.9918,1e-05,1.745]
[1777551403547,46.67,76171.71,0.0,0.99181,1e-05,1.74472]
[1777551403574,46.67,76171.71,0.0,0.99181,1e-05,1.74472]
[1777551403942,46.67,76171.27,0.0,0.9918,1e-05,1.74538]
[1777551404949,46.67,76167.35,0.0,0.99178,1e-05,1.74998]
[1777551409984,46.68,76166.81,0.0,0.99177,1e-05,1.75139]
[1777551415030,46.68,76170.05,0.0,0.99179,1e-05,1.74855]
[1777551416038,46.68,76176.15,0.0,0.99182,1e-05,1.74183]
[1777551418051,46.68,76179.93,0.0,0.99184,1e-05,1.73793]
[1777551421073,46.69,76171.55,0.0,0.99179,1e-05,1.74792]
[1777551424094,46.69,76177.48,0.0,0.99182,1e-05,1.74174]
[1777551429129,46.69,76176.36,0.0,0.99181,1e-05,1.74389]
[1777551431143,46.69,76181.23,0.0,0.99184,1e-05,1.73876]
[1777551432149,46.7,76185.41,0.0,0.99186,1e-05,1.73425]
[1777551434163,46.7,76189.33,0.0,0.99189,1e-05,1.73025]
[1777551437186,46.7,76180.1,0.0,0.99183,1e-05,1.74122]
[1777551442221,46.7,76181.38,0.0,0.99183,1e-05,1.74069]
[1777551447256,46.71,76183.59,0.0,0.99184,1e-05,1.73914]
[1777551448263,46.71,76188.38,0.0,0.99187,1e-05,1.73395]
[1777551453298,46.71,76190.39,0.0,0.99188,1e-05,1.73165]
[1777551456319,46.72,76185.28,0.0,0.99184,1e-05,1.73799]
[1777551461358,46.72,76181.81,0.0,0.99182,1e-05,1.74284]
[1777551465386,46.73,76186.24,0.0,0.99184,1e-05,1.73859]
[1777551470422,46.73,76185.82,0.0,0.99183,1e-05,1.74004]
[1777551475457,46.73,76186.38,0.0,0.99183,1e-05,1.74037]
[1777551480491,46.74,76184.7,0.0,0.99182,1e-05,1.7432]
[1777551485527,46.74,76188.9,0.0,0.99184,1e-05,1.7394]
[1777551490561,46.75,76189.56,0.0,0.99184,1e-05,1.73961]
[1777551495597,46.75,76187.06,0.0,0.99181,1e-05,1.74334]
[1777551500632,46.76,76187.29,0.0,0.99181,1e-05,1.74399]
[1777551505667,46.76,76186.74,0.0,0.9918,1e-05,1.74568]
[1777551507681,46.76,76176.96,0.0,0.99174,1e-05,1.75708]
[1777551509695,46.76,76174.24,0.0,0.99172,1e-05,1.76046]
[1777551514730,46.77,76173.92,0.0,0.99172,1e-05,1.76051]
[1777551519765,46.77,76175.34,0.0,0.99173,1e-05,1.75964]
[1777551524800,46.78,76178.75,0.0,0.99174,1e-05,1.75654]
[1777551527821,46.78,76184.69,0.0,0.99178,1e-05,1.75028]
[1777551528828,46.78,76190.52,0.0,0.99181,1e-05,1.74387]
[1777551533863,46.78,76192.69,0.0,0.99182,1e-05,1.74232]
[1777551538898,46.79,76192.26,0.0,0.99181,1e-05,1.74369]
[1777551543933,46.79,76192.54,0.0,0.99181,1e-05,1.74424]
[1777551548968,46.8,76190.14,0.0,0.99179,1e-05,1.7478]
[1777551554003,46.8,76189.19,0.0,0.99178,1e-05,1.74969]
[1777551559040,46.8,76189.16,0.0,0.99178,1e-05,1.75053]
[1777551564075,46.81,76190.39,0.0,0.99178,1e-05,1.74994]
[1777551567096,46.81,76197.6,0.0,0.99182,1e-05,1.74231]
[1777551572131,46.81,76199.28,0.0,0.99183,1e-05,1.74024]
[1777551576159,46.82,76203.27,0.0,0.99185,1e-05,1.73646]
[1777551581194,46.82,76199.33,0.0,0.99182,1e-05,1.74178]
[1777551586232,46.82,76200.14,0.0,0.99182,1e-05,1.74172]
[1777551591267,46.83,76200.99,0.0,0.99182,1e-05,1.7416]
[1777551596302,46.83,76204.56,0.0,0.99184,1e-05,1.73841]
[1777551601177,46.84,76207.61,0.0,0.99186,1e-05,1.73567]
[1777551601331,46.84,76207.61,0.0,0.99186,1e-05,1.73567]
[1777551606372,46.84,76209.81,0.0,0.99186,1e-05,1.73421]
[1777551608223,46.84,76209.99,0.0,0.99186,1e-05,1.73418]
[1777551608328,46.84,76209.99,0.0,0.99186,1e-05,1.73418]
[1777551608385,46.84,76209.98,0.0,0.99186,1e-05,1.73435]
[1777551611407,46.84,76217.94,0.0,0.99191,1e-05,1.72595]
[1777551612416,46.85,76225.76,0.0,0.99196,1e-05,1.71744]
[1777551613423,46.85,76232.44,0.0,0.992,1e-05,1.71023]
[1777551615437,46.85,76234.85,0.0,0.99201,1e-05,1.70798]
[1777551619355,46.85,76236.86,0.0,0.99202,1e-05,1.70638]
[1777551619465,46.85,76250.11,0.0,0.99209,1e-05,1.69203]
[1777551620472,46.85,76251.59,0.0,0.9921,1e-05,1.69064]
[1777551622802,46.86,76248.39,0.0,0.99208,1e-05,1.69462]
[1777551625518,46.86,76236.62,0.0,0.99201,1e-05,1.70825]
[1777551626524,46.86,76230.06,0.0,0.99197,1e-05,1.71571]
[1777551628540,46.86,76226.84,0.0,0.99194,1e-05,1.71966]
[1777551631559,46.86,76221.14,0.0,0.99191,1e-05,1.7255]
[1777551635589,46.87,76208.31,0.0,0.99183,1e-05,1.74051]
[1777551636596,46.87,76205.37,0.0,0.99181,1e-05,1.74395]
[1777551641631,46.87,76202.83,0.0,0.99179,1e-05,1.74749]
[1777551645361,46.87,76204.14,0.0,0.9918,1e-05,1.74642]
[1777551645577,46.87,76204.14,0.0,0.9918,1e-05,1.74642]
[1777551645661,46.87,76203.23,0.0,0.99179,1e-05,1.74757]
[1777551650696,46.88,76202.02,0.0,0.99178,1e-05,1.74958]
[1777551655731,46.88,76205.78,0.0,0.9918,1e-05,1.74598]
[1777551660766,46.88,76207.54,0.0,0.99181,1e-05,1.74466]
[1777551663787,46.89,76213.86,0.0,0.99184,1e-05,1.73798]
[1777551669829,46.89,76212.19,0.0,0.99183,1e-05,1.74082]
[1777551674864,46.89,76211.31,0.0,0.99182,1e-05,1.74251]
[1777551679899,46.9,76208.52,0.0,0.9918,1e-05,1.74631]
[1777551684933,46.9,76207.27,0.0,0.99179,1e-05,1.74836]
[1777551689970,46.9,76209.76,0.0,0.9918,1e-05,1.74621]
[1777551695007,46.91,76209.51,0.0,0.9918,1e-05,1.74609]
[1777551698029,46.91,76218.58,0.0,0.99185,1e-05,1.73633]
[1777551700043,46.91,76219.76,0.0,0.99186,1e-05,1.73532]
[1777551705078,46.91,76218.3,0.0,0.99185,1e-05,1.73772]
[1777551716369,46.92,76218.77,0.0,0.99184,1e-05,1.73781]
[1777551722199,46.93,76219.4,0.0,0.99184,1e-05,1.73912]
[1777551726227,46.93,76223.22,0.0,0.99186,1e-05,1.73549]
[1777551729251,46.93,76236.99,0.0,0.99194,1e-05,1.72066]
[1777551730258,46.93,76239.91,0.0,0.99196,1e-05,1.71761]
[1777551735293,46.94,76242.54,0.0,0.99197,1e-05,1.71565]
[1777551740329,46.94,76240.58,0.0,0.99195,1e-05,1.71877]
[1777551741336,46.94,76235.13,0.0,0.99192,1e-05,1.725]
[1777551746371,46.95,76234.97,0.0,0.99191,1e-05,1.72603]
[1777551751405,46.95,76236.07,0.0,0.99192,1e-05,1.7246]
[1777551754427,46.95,76241.48,0.0,0.99195,1e-05,1.71911]
[1777551759462,46.96,76242.79,0.0,0.99195,1e-05,1.71855]
[1777551763490,46.96,76246.64,0.0,0.99197,1e-05,1.715]
[1777551768525,46.96,76247.23,0.0,0.99197,1e-05,1.71527]
[1777551773559,46.97,76246.5,0.0,0.99196,1e-05,1.71699]
[1777551778595,46.97,76245.46,0.0,0.99195,1e-05,1.71904]
[1777551783631,46.98,76240.64,0.0,0.99191,1e-05,1.72528]
[1777551785645,46.98,76236.43,0.0,0.99189,1e-05,1.7303]
[1777551788666,46.98,76242.93,0.0,0.99192,1e-05,1.72356]
[1777551793701,46.99,76242.78,0.0,0.99192,1e-05,1.72458]
[1777551798736,46.99,76241.89,0.0,0.99191,1e-05,1.7264]
[1777551803770,46.99,76242.31,0.0,0.99191,1e-05,1.72676]
[1777551806792,47.0,76236.19,0.0,0.99187,1e-05,1.73406]
[1777551810820,47.0,76237.53,0.0,0.99187,1e-05,1.73317]
[1777551815855,47.0,76240.72,0.0,0.99189,1e-05,1.72933]
[1777551818876,47.0,76245.16,0.0,0.99192,1e-05,1.72487]
[1777551820890,47.01,76241.33,0.0,0.99189,1e-05,1.72945]
[1777551824918,47.01,76235.74,0.0,0.99185,1e-05,1.73631]
[1777551829954,47.01,76235.53,0.0,0.99185,1e-05,1.73727]
[1777551834990,47.02,76234.92,0.0,0.99184,1e-05,1.7388]
[1777551840032,47.02,76235.63,0.0,0.99184,1e-05,1.73871]
[1777551845358,47.02,76236.82,0.0,0.99184,1e-05,1.73794]
[1777551850102,47.03,76241.71,0.0,0.99187,1e-05,1.73336]
[1777551855137,47.03,76247.39,0.0,0.9919,1e-05,1.72778]
[1777551858018,47.03,76248.51,0.0,0.99191,1e-05,1.72686]
[1777551858159,47.03,76271.24,0.0,0.99204,1e-05,1.70179]
[1777551859166,47.03,76285.36,0.0,0.99212,1e-05,1.68674]
[1777551860173,47.03,76285.11,0.0,0.99212,1e-05,1.68725]
[1777551861492,47.03,76285.11,0.0,0.99212,1e-05,1.68725]
[1777551866215,47.04,76294.49,0.0,0.99217,1e-05,1.67849]
[1777551870242,47.05,76298.54,0.0,0.99219,1e-05,1.67513]
[1777551874514,47.05,76296.69,0.0,0.99218,1e-05,1.6769]
[1777551874607,47.05,76314.52,0.0,0.99228,1e-05,1.65795]
[1777551875280,47.05,76324.17,0.0,0.99233,1e-05,1.64793]
[1777551876287,47.05,76324.04,0.0,0.99233,1e-05,1.64837]
[1777551877970,47.06,76324.31,0.0,0.99233,1e-05,1.64839]
[1777551883337,47.07,76323.62,0.0,0.99232,1e-05,1.65091]
[1777551884344,47.07,76327.82,0.0,0.99234,1e-05,1.64673]
[1777551888298,47.07,76328.15,0.0,0.99234,1e-05,1.64731]
[1777551888340,47.07,76328.15,0.0,0.99234,1e-05,1.64731]
[1777551888372,47.07,76328.27,0.0,0.99234,1e-05,1.6475]
[1777551890706,47.07,76331.22,0.0,0.99235,1e-05,1.64466]
[1777551890830,47.07,76331.22,0.0,0.99235,1e-05,1.64466]
[1777551894222,47.08,76327.59,0.0,0.99232,1e-05,1.64979]
[1777551894415,47.09,76344.76,0.0,0.99242,1e-05,1.63244]
[1777551895422,47.09,76344.54,0.0,0.99241,1e-05,1.63301]
[1777551897630,47.09,76342.93,0.0,0.9924,1e-05,1.63505]
[1777551899450,47.09,76330.77,0.0,0.99233,1e-05,1.64896]
[1777551900457,47.09,76329.3,0.0,0.99232,1e-05,1.65083]
[1777551905492,47.1,76320.96,0.0,0.99226,1e-05,1.66125]
[1777551906498,47.1,76315.74,0.0,0.99223,1e-05,1.66715]
[1777551907506,47.11,76309.05,0.0,0.99219,1e-05,1.67463]
[1777551908884,47.11,76309.05,0.0,0.99219,1e-05,1.67463]
[1777551908960,47.11,76304.52,0.0,0.99216,1e-05,1.67979]
[1777551909075,47.11,76304.52,0.0,0.99216,1e-05,1.67979]
[1777551909520,47.11,76319.43,0.0,0.99225,1e-05,1.66396]
[1777551910527,47.11,76326.95,0.0,0.99229,1e-05,1.65618]
[1777551912541,47.11,76327.32,0.0,0.99229,1e-05,1.65638]
[1777551915818,47.11,76324.51,0.0,0.99227,1e-05,1.65997]
[1777551915829,47.11,76324.51,0.0,0.99227,1e-05,1.65997]
[1777551915883,47.12,76324.7,0.0,0.99227,1e-05,1.66005]
[1777551919587,47.12,76323.87,0.0,0.99226,1e-05,1.66177]
[1777551922532,47.12,76321.16,0.0,0.99224,1e-05,1.6655]
[1777551922596,47.12,76321.16,0.0,0.99224,1e-05,1.6655]
[1777551922611,47.13,76321.0,0.0,0.99224,1e-05,1.66594]
[1777551927650,47.13,76321.38,0.0,0.99223,1e-05,1.66686]
[1777551932685,47.14,76325.15,0.0,0.99225,1e-05,1.66311]
[1777551937049,47.14,76324.5,0.0,0.99224,1e-05,1.66489]
[1777551937077,47.14,76324.5,0.0,0.99224,1e-05,1.66489]
[1777551942755,47.15,76323.93,0.0,0.99223,1e-05,1.66711]
[1777551947790,47.16,76324.9,0.0,0.99223,1e-05,1.6674]
[1777551950275,47.16,76325.27,0.0,0.99223,1e-05,1.66726]
[1777551950331,47.16,76325.27,0.0,0.99223,1e-05,1.66726]
[1777551950812,47.16,76325.56,0.0,0.99223,1e-05,1.66748]
[1777551951643,47.16,76325.56,0.0,0.99223,1e-05,1.66748]
[1777551951829,47.16,76325.56,0.0,0.99223,1e-05,1.66748]
[1777551954842,47.17,76319.76,0.0,0.99219,1e-05,1.67476]
[1777551956593,47.17,76321.56,0.0,0.9922,1e-05,1.67307]
[1777551956825,47.17,76321.56,0.0,0.9922,1e-05,1.67307]
[1777551956856,47.17,76322.92,0.0,0.9922,1e-05,1.67186]
[1777551958989,47.17,76323.57,0.0,0.99221,1e-05,1.67141]
[1777551959084,47.17,76323.75,0.0,0.99221,1e-05,1.67148]
[1777551960885,47.18,76315.04,0.0,0.99215,1e-05,1.68138]
[1777551961892,47.18,76306.41,0.0,0.9921,1e-05,1.69098]
[1777551962898,47.18,76300.45,0.0,0.99207,1e-05,1.69769]
[1777551964409,47.18,76299.61,0.0,0.99206,1e-05,1.69881]
[1777551964588,47.18,76299.61,0.0,0.99206,1e-05,1.69881]
[1777551964912,47.18,76300.32,0.0,0.99206,1e-05,1.69825]
[1777551966120,47.18,76300.18,0.0,0.99206,1e-05,1.69861]
[1777551966326,47.18,76300.18,0.0,0.99206,1e-05,1.69861]
[1777551972969,47.19,76297.7,0.0,0.99204,1e-05,1.70274]
[1777551978004,47.19,76301.11,0.0,0.99205,1e-05,1.70002]
[1777551979227,47.19,76301.18,0.0,0.99205,1e-05,1.70015]
[1777551979331,47.19,76301.18,0.0,0.99205,1e-05,1.70015]
[1777551980021,47.19,76302.9,0.0,0.99206,1e-05,1.69848]
[1777551981026,47.2,76307.63,0.0,0.99209,1e-05,1.69354]
[1777551983844,47.2,76311.04,0.0,0.99211,1e-05,1.69027]
[1777551984085,47.2,76311.04,0.0,0.99211,1e-05,1.69027]
[1777551987068,47.2,76300.79,0.0,0.99204,1e-05,1.70233]
[1777551988605,47.2,76298.64,0.0,0.99203,1e-05,1.7049]
[1777551988832,47.2,76298.64,0.0,0.99203,1e-05,1.7049]
[1777551989082,47.2,76298.93,0.0,0.99203,1e-05,1.70478]
[1777551989934,47.2,76298.93,0.0,0.99203,1e-05,1.70478]
[1777551990078,47.2,76298.93,0.0,0.99203,1e-05,1.70478]
[1777551994309,47.21,76301.73,0.0,0.99204,1e-05,1.70148]
[1777551994324,47.21,76301.73,0.0,0.99204,1e-05,1.70148]
[1777551994408,47.21,76303.3,0.0,0.99205,1e-05,1.70018]
[1777551995751,47.21,76303.3,0.0,0.99205,1e-05,1.70018]
[1777551995832,47.21,76303.3,0.0,0.99205,1e-05,1.70018]
[1777552001138,47.22,76308.06,0.0,0.99207,1e-05,1.69625]
[1777552001327,47.22,76308.06,0.0,0.99207,1e-05,1.69625]
[1777552001405,47.22,76311.81,0.0,0.99209,1e-05,1.69239]
[1777552003704,47.22,76311.82,0.0,0.99209,1e-05,1.6926]
[1777552003829,47.22,76311.82,0.0,0.99209,1e-05,1.6926]
[1777552006201,47.22,76307.0,0.0,0.99206,1e-05,1.69873]
[1777552008347,47.22,76308.51,0.0,0.99207,1e-05,1.69729]
[1777552008578,47.22,76308.51,0.0,0.99207,1e-05,1.69729]
[1777552008679,47.22,76308.08,0.0,0.99206,1e-05,1.69797]
[1777552010039,47.22,76308.08,0.0,0.99206,1e-05,1.69797]
[1777552010078,47.22,76308.08,0.0,0.99206,1e-05,1.69797]
[1777552015530,47.23,76306.16,0.0,0.99205,1e-05,1.70131]
[1777552015580,47.23,76306.16,0.0,0.99205,1e-05,1.70131]
[1777552021307,47.24,76308.13,0.0,0.99205,1e-05,1.70059]
[1777552022712,47.24,76308.13,0.0,0.99205,1e-05,1.70059]
[1777552022829,47.24,76308.13,0.0,0.99205,1e-05,1.70059]
[1777552022930,47.24,76310.46,0.0,0.99206,1e-05,1.69826]
[1777552024703,47.24,76312.02,0.0,0.99207,1e-05,1.69677]
[1777552024828,47.24,76312.02,0.0,0.99207,1e-05,1.69677]
[1777552027349,47.24,76322.65,0.0,0.99213,1e-05,1.68609]
[1777552028356,47.24,76326.7,0.0,0.99215,1e-05,1.68194]
[1777552030322,47.25,76326.46,0.0,0.99215,1e-05,1.68244]
[1777552030585,47.25,76326.46,0.0,0.99215,1e-05,1.68244]
[1777552030615,47.25,76326.5,0.0,0.99215,1e-05,1.68263]
[1777552032899,47.25,76326.31,0.0,0.99214,1e-05,1.68308]
[1777552033087,47.25,76326.31,0.0,0.99214,1e-05,1.68308]
[1777552038430,47.26,76323.08,0.0,0.99212,1e-05,1.68818]
[1777552041441,47.26,76323.12,0.0,0.99212,1e-05,1.68858]
[1777552041575,47.26,76323.12,0.0,0.99212,1e-05,1.68858]
[1777552041676,47.26,76321.43,0.0,0.9921,1e-05,1.69064]
[1777552042458,47.26,76318.02,0.0,0.99208,1e-05,1.69456]
[1777552044472,47.26,76306.07,0.0,0.99201,1e-05,1.708]
[1777552045479,47.26,76304.67,0.0,0.992,1e-05,1.70972]
[1777552047493,47.27,76309.83,0.0,0.99203,1e-05,1.70446]
[1777552049264,47.27,76309.91,0.0,0.99203,1e-05,1.70457]
[1777552049329,47.27,76309.91,0.0,0.99203,1e-05,1.70457]
[1777552054542,47.27,76310.94,0.0,0.99203,1e-05,1.70358]
[1777552059577,47.28,76310.17,0.0,0.99202,1e-05,1.7054]
[1777552061837,47.28,76312.68,0.0,0.99204,1e-05,1.70285]
[1777552062082,47.28,76312.68,0.0,0.99204,1e-05,1.70285]
[1777552061857,47.28,76313.24,0.0,0.99204,1e-05,1.70244]
[1777552062598,47.28,76313.89,0.0,0.99204,1e-05,1.70193]
[1777552064236,47.28,76312.86,0.0,0.99204,1e-05,1.70325]
[1777552064329,47.28,76312.86,0.0,0.99204,1e-05,1.70325]
[1777552069647,47.29,76312.76,0.0,0.99203,1e-05,1.70453]
[1777552072337,47.29,76312.64,0.0,0.99203,1e-05,1.70505]
[1777552072580,47.29,76312.64,0.0,0.99203,1e-05,1.70505]
[1777552072668,47.29,76312.53,0.0,0.99202,1e-05,1.70536]
[1777552074247,47.29,76311.19,0.0,0.99202,1e-05,1.70701]
[1777552074329,47.29,76311.19,0.0,0.99202,1e-05,1.70701]
[1777552079466,47.29,76310.79,0.0,0.99201,1e-05,1.70839]
[1777552079578,47.29,76310.79,0.0,0.99201,1e-05,1.70839]
[1777552082669,47.3,76309.87,0.0,0.992,1e-05,1.70995]
[1777552082827,47.3,76309.87,0.0,0.992,1e-05,1.70995]
[1777552082879,47.3,76310.83,0.0,0.992,1e-05,1.70908]
[1777552085011,47.3,76310.84,0.0,0.992,1e-05,1.70926]
[1777552085080,47.3,76310.84,0.0,0.992,1e-05,1.70926]
[1777552090794,47.31,76312.4,0.0,0.99201,1e-05,1.70882]
[1777552093815,47.31,76309.1,0.0,0.99198,1e-05,1.71297]
[1777552094584,47.31,76309.1,0.0,0.99198,1e-05,1.71297]
[1777552094829,47.31,76309.1,0.0,0.99198,1e-05,1.71297]
[1777552094849,47.31,76309.47,0.0,0.99198,1e-05,1.71274]
[1777552097106,47.31,76309.44,0.0,0.99198,1e-05,1.71295]
[1777552097333,47.31,76309.44,0.0,0.99198,1e-05,1.71312]
[1777552102879,47.32,76304.7,0.0,0.99195,1e-05,1.71935]
[1777552104878,47.32,76303.71,0.0,0.99194,1e-05,1.7206]
[1777552105080,47.32,76303.71,0.0,0.99194,1e-05,1.7206]
[1777552105087,47.32,76304.2,0.0,0.99194,1e-05,1.72022]
[1777552107877,47.32,76304.02,0.0,0.99194,1e-05,1.72073]
[1777552108078,47.32,76304.02,0.0,0.99194,1e-05,1.72073]
[1777552113122,47.32,76306.14,0.0,0.99195,1e-05,1.71815]
[1777552113224,47.32,76307.26,0.0,0.99196,1e-05,1.71708]
[1777552113326,47.32,76307.26,0.0,0.99196,1e-05,1.71708]
[1777552113955,47.32,76307.15,0.0,0.99196,1e-05,1.71736]
[1777552114674,47.32,76307.15,0.0,0.99196,1e-05,1.71736]
[1777552114835,47.32,76307.15,0.0,0.99196,1e-05,1.71736]
[1777552119384,47.33,76306.46,0.0,0.99195,1e-05,1.71894]
[1777552119577,47.33,76306.46,0.0,0.99195,1e-05,1.71894]
[1777552119998,47.33,76302.64,0.0,0.99193,1e-05,1.7233]
[1777552121211,47.33,76302.64,0.0,0.99193,1e-05,1.7233]
[1777552121327,47.33,76303.18,0.0,0.99193,1e-05,1.72287]
[1777552127050,47.33,76304.32,0.0,0.99193,1e-05,1.72254]
[1777552132086,47.34,76305.14,0.0,0.99193,1e-05,1.72242]
[1777552135693,47.34,76306.33,0.0,0.99194,1e-05,1.72158]
[1777552135834,47.34,76306.33,0.0,0.99194,1e-05,1.72158]
[1777552136138,47.34,76307.02,0.0,0.99194,1e-05,1.72098]
[1777552137478,47.34,76308.77,0.0,0.99195,1e-05,1.71921]
[1777552137584,47.34,76308.77,0.0,0.99195,1e-05,1.71921]
[1777552143188,47.35,76312.66,0.0,0.99197,1e-05,1.71592]
[1777552145799,47.35,76312.93,0.0,0.99197,1e-05,1.71596]
[1777552145832,47.35,76312.93,0.0,0.99197,1e-05,1.71596]
[1777552149230,47.35,76317.3,0.0,0.99199,1e-05,1.71183]
[1777552150239,47.35,76317.3,0.0,0.99199,1e-05,1.71183]
[1777552150237,47.35,76320.22,0.0,0.99201,1e-05,1.70881]
[1777552150330,47.35,76320.22,0.0,0.99201,1e-05,1.70881]
[1777552151244,47.35,76321.11,0.0,0.99201,1e-05,1.70801]
[1777552152401,47.35,76320.9,0.0,0.99201,1e-05,1.70841]
[1777552152579,47.35,76320.9,0.0,0.99201,1e-05,1.70841]
[1777552158292,47.36,76321.99,0.0,0.99201,1e-05,1.70829]
[1777552163328,47.36,76322.72,0.0,0.99201,1e-05,1.70836]
[1777552168007,47.37,76322.79,0.0,0.99201,1e-05,1.70881]
[1777552168081,47.37,76322.79,0.0,0.99201,1e-05,1.70881]
[1777552168109,47.37,76322.72,0.0,0.992,1e-05,1.70924]
[1777552168885,47.37,76322.72,0.0,0.992,1e-05,1.70924]
[1777552169083,47.37,76322.72,0.0,0.992,1e-05,1.70924]
[1777552171156,47.37,76322.3,0.0,0.992,1e-05,1.70987]
[1777552171200,47.37,76322.12,0.0,0.992,1e-05,1.70937]
[1777552175416,47.37,76325.4,0.0,0.99202,1e-05,1.70666]
[1777552180451,47.38,76317.84,0.0,0.99197,1e-05,1.71578]
[1777552181824,47.38,76317.84,0.0,0.99197,1e-05,1.71578]
[1777552181938,47.38,76317.84,0.0,0.99197,1e-05,1.71578]
[1777552182081,47.38,76317.84,0.0,0.99197,1e-05,1.71578]
[1777552182140,47.38,76317.84,0.0,0.99197,1e-05,1.71578]
[1777552182182,47.38,76316.36,0.0,0.99196,1e-05,1.71756]
[1777552184478,47.38,76311.93,0.0,0.99193,1e-05,1.72288]
[1777552185530,47.38,76311.93,0.0,0.99193,1e-05,1.72288]
[1777552185632,47.38,76311.93,0.0,0.99193,1e-05,1.72288]
[1777552185699,47.38,76311.93,0.0,0.99193,1e-05,1.72288]
[1777552185769,47.38,76311.93,0.0,0.99193,1e-05,1.72288]
[1777552191528,47.39,76313.58,0.0,0.99193,1e-05,1.72206]
[1777552196562,47.39,76313.95,0.0,0.99193,1e-05,1.72241]
[1777552201599,47.39,76318.17,0.0,0.99195,1e-05,1.71852]
[1777552206639,47.4,76318.73,0.0,0.99195,1e-05,1.71868]
[1777552211674,47.4,76320.94,0.0,0.99196,1e-05,1.71701]
[1777552216709,47.4,76319.25,0.0,0.99195,1e-05,1.71962]
[1777552222751,47.41,76320.86,0.0,0.99195,1e-05,1.71874]
[1777552225775,47.41,76326.24,0.0,0.99198,1e-05,1.71328]
[1777552226781,47.41,76334.43,0.0,0.99203,1e-05,1.7045]
[1777552227787,47.41,76340.65,0.0,0.99207,1e-05,1.69791]
[1777552232823,47.42,76333.02,0.0,0.99202,1e-05,1.70607]
[1777552233830,47.42,76326.82,0.0,0.99198,1e-05,1.713]
[1777552236851,47.42,76332.15,0.0,0.99201,1e-05,1.70766]
[1777552239214,47.42,76332.66,0.0,0.99201,1e-05,1.70727]
[1777552239291,47.42,76332.34,0.0,0.99201,1e-05,1.70779]
[1777552244907,47.43,76331.67,0.0,0.992,1e-05,1.70952]
[1777552249942,47.43,76332.33,0.0,0.992,1e-05,1.70964]
[1777552252983,47.43,76346.95,0.0,0.99208,1e-05,1.69427]
[1777552253986,47.43,76363.7,0.0,0.99218,1e-05,1.67642]
[1777552254993,47.44,76363.05,0.0,0.99218,1e-05,1.67734]
[1777552259021,47.44,76372.59,0.0,0.99223,1e-05,1.66805]
[1777552260028,47.44,76377.99,0.0,0.99226,1e-05,1.66254]
[1777552262042,47.44,76371.02,0.0,0.99221,1e-05,1.67048]
[1777552265063,47.45,76356.43,0.0,0.99213,1e-05,1.68687]
[1777552266099,47.45,76360.97,0.0,0.99215,1e-05,1.6822]
[1777552267097,47.45,76370.83,0.0,0.99221,1e-05,1.67184]
[1777552268105,47.45,76369.85,0.0,0.9922,1e-05,1.67313]
[1777552272133,47.46,76374.36,0.0,0.99222,1e-05,1.66928]
[1777552274147,47.46,76382.09,0.0,0.99226,1e-05,1.66154]
[1777552277167,47.46,76372.64,0.0,0.9922,1e-05,1.67241]
[1777552278175,47.46,76374.95,0.0,0.99222,1e-05,1.67019]
[1777552280190,47.47,76370.6,0.0,0.99219,1e-05,1.67534]
[1777552281200,47.47,76365.37,0.0,0.99216,1e-05,1.68119]
[1777552283211,47.47,76355.3,0.0,0.99209,1e-05,1.6925]
[1777552284218,47.47,76348.14,0.0,0.99205,1e-05,1.70046]
[1777552286231,47.47,76355.2,0.0,0.99209,1e-05,1.69321]
[1777552291267,47.48,76351.29,0.0,0.99207,1e-05,1.69743]
[1777552294288,47.48,76346.65,0.0,0.99204,1e-05,1.70304]
[1777552296302,47.48,76340.39,0.0,0.992,1e-05,1.71021]
[1777552298316,47.48,76352.68,0.0,0.99207,1e-05,1.69721]
[1777552299323,47.48,76359.46,0.0,0.99211,1e-05,1.69008]
[1777552304361,47.49,76357.67,0.0,0.99209,1e-05,1.69304]
[1777552309396,47.49,76360.01,0.0,0.9921,1e-05,1.69151]
[1777552312417,47.5,76365.12,0.0,0.99213,1e-05,1.68661]
[1777552314431,47.5,76369.76,0.0,0.99215,1e-05,1.68204]
[1777552319466,47.5,76369.03,0.0,0.99214,1e-05,1.68393]
[1777552320644,47.5,76369.03,0.0,0.99214,1e-05,1.68393]
[1777552320680,47.51,76367.64,0.0,0.99213,1e-05,1.68587]
[1777552322487,47.51,76361.72,0.0,0.9921,1e-05,1.69247]
[1777552324084,47.51,76361.72,0.0,0.9921,1e-05,1.69247]
[1777552324171,47.51,76362.94,0.0,0.9921,1e-05,1.69158]
[1777552327504,47.51,76365.74,0.0,0.99211,1e-05,1.68898]
[1777552327585,47.51,76365.74,0.0,0.99211,1e-05,1.68898]
[1777552327783,47.51,76365.74,0.0,0.99211,1e-05,1.68898]
[1777552327845,47.51,76365.74,0.0,0.99211,1e-05,1.68898]
[1777552327882,47.51,76368.53,0.0,0.99213,1e-05,1.68642]
[1777552331550,47.52,76363.38,0.0,0.99209,1e-05,1.69265]
[1777552333872,47.52,76362.6,0.0,0.99209,1e-05,1.69371]
[1777552334082,47.52,76362.6,0.0,0.99209,1e-05,1.69371]
[1777552334242,47.52,76362.6,0.0,0.99209,1e-05,1.69371]
[1777552334328,47.52,76362.6,0.0,0.99209,1e-05,1.69371]
[1777552334343,47.52,76362.43,0.0,0.99209,1e-05,1.69432]
[1777552335578,47.52,76356.0,0.0,0.99205,1e-05,1.7017]
[1777552339257,47.52,76356.61,0.0,0.99205,1e-05,1.70144]
[1777552339331,47.52,76356.61,0.0,0.99205,1e-05,1.70144]
[1777552339444,47.52,76356.61,0.0,0.99205,1e-05,1.70144]
[1777552339375,47.53,76358.36,0.0,0.99206,1e-05,1.69975]
[1777552339576,47.53,76358.36,0.0,0.99206,1e-05,1.69975]
[1777552344657,47.53,76356.98,0.0,0.99204,1e-05,1.70227]
[1777552344833,47.53,76356.98,0.0,0.99204,1e-05,1.70227]
[1777552344881,47.53,76354.11,0.0,0.99202,1e-05,1.70559]
[1777552347825,47.53,76351.76,0.0,0.99201,1e-05,1.70854]
[1777552348078,47.53,76351.76,0.0,0.99201,1e-05,1.70854]
[1777552353703,47.54,76352.97,0.0,0.99201,1e-05,1.70756]
[1777552358738,47.55,76351.36,0.0,0.992,1e-05,1.71031]
[1777552363102,47.55,76351.25,0.0,0.99199,1e-05,1.71101]
[1777552363329,47.55,76351.25,0.0,0.99199,1e-05,1.71101]
[1777552363347,47.55,76351.25,0.0,0.99199,1e-05,1.71101]
[1777552363412,47.55,76352.5,0.0,0.992,1e-05,1.70984]
[1777552363582,47.55,76352.5,0.0,0.992,1e-05,1.70984]
[1777552368809,47.55,76353.03,0.0,0.992,1e-05,1.71045]
[1777552369593,47.55,76353.03,0.0,0.992,1e-05,1.71045]
[1777552369731,47.55,76353.03,0.0,0.992,1e-05,1.71045]
[1777552369830,47.55,76353.03,0.0,0.992,1e-05,1.71045]
[1777552369929,47.56,76354.75,0.0,0.99201,1e-05,1.70877]
[1777552375860,47.56,76355.72,0.0,0.99201,1e-05,1.70891]
[1777552377873,47.56,76361.5,0.0,0.99204,1e-05,1.70304]
[1777552379471,47.56,76361.5,0.0,0.99204,1e-05,1.70304]
[1777552379580,47.56,76360.6,0.0,0.99203,1e-05,1.70422]
[1777552379667,47.56,76360.6,0.0,0.99203,1e-05,1.70422]
[1777552379831,47.56,76360.6,0.0,0.99203,1e-05,1.70422]
[1777552379889,47.57,76361.73,0.0,0.99204,1e-05,1.7032]
[1777552383074,47.57,76360.1,0.0,0.99203,1e-05,1.70539]
[1777552383332,47.57,76360.1,0.0,0.99203,1e-05,1.70539]
[1777552383350,47.57,76360.12,0.0,0.99202,1e-05,1.70557]
[1777552384857,47.57,76360.21,0.0,0.99202,1e-05,1.70568]
[1777552385076,47.57,76360.21,0.0,0.99202,1e-05,1.70568]
[1777552390966,47.58,76351.6,0.0,0.99197,1e-05,1.71646]
[1777552392567,47.58,76352.61,0.0,0.99197,1e-05,1.71555]
[1777552392585,47.58,76352.61,0.0,0.99197,1e-05,1.71555]
[1777552392742,47.58,76352.61,0.0,0.99197,1e-05,1.71555]
[1777552392831,47.58,76352.61,0.0,0.99197,1e-05,1.71555]
[1777552392979,47.58,76355.39,0.0,0.99199,1e-05,1.71271]
[1777552399021,47.58,76356.14,0.0,0.99198,1e-05,1.71305]
[1777552402332,47.59,76356.11,0.0,0.99198,1e-05,1.71347]
[1777552402481,47.59,76356.11,0.0,0.99198,1e-05,1.71347]
[1777552402372,47.59,76355.26,0.0,0.99198,1e-05,1.71458]
[1777552402577,47.59,76355.26,0.0,0.99198,1e-05,1.71458]
[1777552407666,47.59,76356.68,0.0,0.99198,1e-05,1.71398]
[1777552407831,47.59,76356.68,0.0,0.99198,1e-05,1.71398]
[1777552408138,47.59,76356.68,0.0,0.99198,1e-05,1.71398]
[1777552408329,47.59,76356.68,0.0,0.99198,1e-05,1.71398]
[1777552408430,47.59,76355.02,0.0,0.99197,1e-05,1.71598]
[1777552410099,47.59,76345.32,0.0,0.99191,1e-05,1.72695]
[1777552411106,47.59,76341.98,0.0,0.99189,1e-05,1.72973]
[1777552412482,47.59,76341.98,0.0,0.99189,1e-05,1.72973]
[1777552412578,47.6,76339.9,0.0,0.99188,1e-05,1.73218]
[1777552412675,47.6,76339.9,0.0,0.99188,1e-05,1.73218]
[1777552412831,47.6,76339.9,0.0,0.99188,1e-05,1.73218]
[1777552413120,47.6,76339.65,0.0,0.99188,1e-05,1.73261]
[1777552414127,47.6,76331.28,0.0,0.99183,1e-05,1.74198]
[1777552416142,47.6,76327.58,0.0,0.9918,1e-05,1.74634]
[1777552420170,47.6,76335.03,0.0,0.99184,1e-05,1.73865]
[1777552421876,47.6,76336.77,0.0,0.99185,1e-05,1.73687]
[1777552422001,47.6,76336.77,0.0,0.99185,1e-05,1.73687]
[1777552422083,47.6,76336.77,0.0,0.99185,1e-05,1.73687]
[1777552422184,47.6,76336.72,0.0,0.99185,1e-05,1.73708]
[1777552426734,47.61,76335.53,0.0,0.99184,1e-05,1.73896]
[1777552426834,47.61,76335.53,0.0,0.99184,1e-05,1.73896]
[1777552426877,47.61,76335.53,0.0,0.99184,1e-05,1.73896]
[1777552427079,47.61,76335.53,0.0,0.99184,1e-05,1.73896]
[1777552427220,47.61,76334.6,0.0,0.99184,1e-05,1.74013]
[1777552430896,47.61,76333.11,0.0,0.99183,1e-05,1.74217]
[1777552431080,47.61,76333.11,0.0,0.99183,1e-05,1.74217]
[1777552431247,47.61,76333.05,0.0,0.99182,1e-05,1.74237]
[1777552435276,47.61,76329.18,0.0,0.9918,1e-05,1.74716]
[1777552437107,47.61,76328.62,0.0,0.99179,1e-05,1.7479]
[1777552437332,47.61,76328.62,0.0,0.99179,1e-05,1.7479]
[1777552442324,47.62,76319.71,0.0,0.99174,1e-05,1.75849]
[1777552444339,47.62,76312.55,0.0,0.99169,1e-05,1.76667]
[1777552446353,47.62,76307.89,0.0,0.99166,1e-05,1.77204]
[1777552451387,47.62,76305.84,0.0,0.99165,1e-05,1.77469]
[1777552452575,47.62,76305.84,0.0,0.99165,1e-05,1.77469]
[1777552452832,47.62,76306.07,0.0,0.99165,1e-05,1.7745]
[1777552453402,47.62,76306.64,0.0,0.99165,1e-05,1.77392]
[1777552458438,47.62,76308.79,0.0,0.99166,1e-05,1.77186]
[1777552460451,47.62,76302.87,0.0,0.99163,1e-05,1.77863]
[1777552461654,47.62,76301.99,0.0,0.99162,1e-05,1.77968]
[1777552461660,47.62,76301.99,0.0,0.99162,1e-05,1.77968]
[1777552461829,47.62,76301.99,0.0,0.99162,1e-05,1.77968]
[1777552462465,47.62,76302.05,0.0,0.99162,1e-05,1.77966]
[1777552467500,47.62,76311.72,0.0,0.99168,1e-05,1.76909]
[1777552468507,47.62,76314.55,0.0,0.9917,1e-05,1.766]
[1777552470440,47.62,76316.44,0.0,0.99171,1e-05,1.76397]
[1777552470543,47.62,76316.44,0.0,0.99171,1e-05,1.76397]
[1777552470577,47.62,76316.44,0.0,0.99171,1e-05,1.76397]
[1777552470521,47.62,76317.32,0.0,0.99171,1e-05,1.76307]
[1777552475189,47.63,76319.04,0.0,0.99173,1e-05,1.76042]
[1777552475252,47.63,76319.04,0.0,0.99173,1e-05,1.76042]
[1777552475334,47.63,76319.04,0.0,0.99173,1e-05,1.76042]
[1777552475556,47.63,76319.06,0.0,0.99172,1e-05,1.76048]
[1777552480591,47.63,76318.98,0.0,0.99172,1e-05,1.76096]
[1777552482642,47.63,76318.86,0.0,0.99172,1e-05,1.76125]
[1777552482829,47.63,76318.86,0.0,0.99172,1e-05,1.76125]
[1777552483612,47.63,76321.84,0.0,0.99174,1e-05,1.758]
[1777552488647,47.63,76322.01,0.0,0.99174,1e-05,1.75819]
[1777552492681,47.63,76323.82,0.0,0.99175,1e-05,1.75641]
[1777552492757,47.63,76323.82,0.0,0.99175,1e-05,1.75641]
[1777552492833,47.63,76323.82,0.0,0.99175,1e-05,1.75641]
[1777552492969,47.63,76324.9,0.0,0.99175,1e-05,1.75536]
[1777552499198,47.63,76324.32,0.0,0.99175,1e-05,1.75631]
[1777552499204,47.63,76324.32,0.0,0.99175,1e-05,1.75631]
[1777552499327,47.63,76324.32,0.0,0.99175,1e-05,1.75631]
[1777552499371,47.64,76323.64,0.0,0.99174,1e-05,1.75722]
[1777552500731,47.64,76319.7,0.0,0.99172,1e-05,1.76167]
[1777552503248,47.64,76318.26,0.0,0.99171,1e-05,1.76334]
[1777552503328,47.64,76318.26,0.0,0.99171,1e-05,1.76334]
[1777552503356,47.64,76318.26,0.0,0.99171,1e-05,1.76334]
[1777552503581,47.64,76318.26,0.0,0.99171,1e-05,1.76334]
[1777552503457,47.64,76319.84,0.0,0.99172,1e-05,1.7617]
[1777552507287,47.64,76320.36,0.0,0.99172,1e-05,1.76125]
[1777552507786,47.64,76316.03,0.0,0.99169,1e-05,1.7662]
[1777552509795,47.64,76313.41,0.0,0.99168,1e-05,1.76928]
[1777552511143,47.64,76314.03,0.0,0.99168,1e-05,1.76863]
[1777552516845,47.64,76311.84,0.0,0.99167,1e-05,1.77135]
[1777552519861,47.64,76312.39,0.0,0.99167,1e-05,1.77082]
[1777552520080,47.64,76312.39,0.0,0.99167,1e-05,1.77082]
[1777552520454,47.64,76312.39,0.0,0.99167,1e-05,1.77082]
[1777552520579,47.64,76312.39,0.0,0.99167,1e-05,1.77082]
[1777552520630,47.64,76311.72,0.0,0.99166,1e-05,1.77161]
[1777552524701,47.64,76310.91,0.0,0.99166,1e-05,1.77265]
[1777552524830,47.64,76310.91,0.0,0.99166,1e-05,1.77265]
[1777552529573,47.64,76313.34,0.0,0.99167,1e-05,1.77014]
[1777552529735,47.64,76313.34,0.0,0.99167,1e-05,1.77014]
[1777552529836,47.64,76313.34,0.0,0.99167,1e-05,1.77014]
[1777552529775,47.64,76311.68,0.0,0.99166,1e-05,1.77209]
[1777552534971,47.64,76309.33,0.0,0.99165,1e-05,1.77387]
[1777552535881,47.64,76309.33,0.0,0.99165,1e-05,1.77387]
[1777552536080,47.64,76309.33,0.0,0.99165,1e-05,1.77387]
[1777552536356,47.64,76309.33,0.0,0.99165,1e-05,1.77387]
[1777552536580,47.64,76309.33,0.0,0.99165,1e-05,1.77387]
[1777552536681,47.64,76308.08,0.0,0.99164,1e-05,1.7753]
[1777552542019,47.64,76309.08,0.0,0.99165,1e-05,1.7744]
[1777552547054,47.65,76312.4,0.0,0.99167,1e-05,1.7709]
[1777552549752,47.65,76312.33,0.0,0.99167,1e-05,1.77102]
[1777552549836,47.65,76312.33,0.0,0.99167,1e-05,1.77102]
[1777552555111,47.65,76315.86,0.0,0.99169,1e-05,1.76744]
[1777552559197,47.65,76315.87,0.0,0.99169,1e-05,1.76759]
[1777552559327,47.65,76315.87,0.0,0.99169,1e-05,1.76759]
[1777552559848,47.65,76315.87,0.0,0.99169,1e-05,1.76759]
[1777552560079,47.65,76315.99,0.0,0.99169,1e-05,1.76751]
[1777552560086,47.65,76315.99,0.0,0.99169,1e-05,1.76756]
[1777552563169,47.65,76319.45,0.0,0.99171,1e-05,1.76386]
[1777552565914,47.65,76318.87,0.0,0.9917,1e-05,1.76463]
[1777552566082,47.65,76318.87,0.0,0.9917,1e-05,1.76463]
[1777552571225,47.65,76317.43,0.0,0.99169,1e-05,1.76657]
[1777552573978,47.65,76317.68,0.0,0.99169,1e-05,1.7664]
[1777552574082,47.65,76317.68,0.0,0.99169,1e-05,1.7664]
[1777552575148,47.65,76317.03,0.0,0.99169,1e-05,1.76718]
[1777552575332,47.65,76317.03,0.0,0.99169,1e-05,1.76718]
[1777552575385,47.65,76314.47,0.0,0.99167,1e-05,1.77009]
[1777552581295,47.65,76313.81,0.0,0.99167,1e-05,1.7711]
[1777552584134,47.65,76313.53,0.0,0.99166,1e-05,1.7715]
[1777552584328,47.65,76313.53,0.0,0.99166,1e-05,1.7715]
[1777552586330,47.66,76318.18,0.0,0.99169,1e-05,1.76644]
[1777552590533,47.66,76318.02,0.0,0.99169,1e-05,1.76678]
[1777552590576,47.66,76318.02,0.0,0.99169,1e-05,1.76678]
[1777552591326,47.66,76317.08,0.0,0.99168,1e-05,1.76788]
[1777552591578,47.66,76317.08,0.0,0.99168,1e-05,1.76788]
[1777552591680,47.66,76316.57,0.0,0.99169,1e-05,1.76744]
[1777552597407,47.66,76318.78,0.0,0.9917,1e-05,1.7653]
[1777552602442,47.66,76319.28,0.0,0.9917,1e-05,1.76502]
[1777552603449,47.66,76315.37,0.0,0.99167,1e-05,1.76943]
[1777552604461,47.66,76315.37,0.0,0.99167,1e-05,1.76943]
[1777552604576,47.66,76315.37,0.0,0.99167,1e-05,1.76943]
[1777552608486,47.66,76308.92,0.0,0.99163,1e-05,1.77686]
[1777552609433,47.66,76308.92,0.0,0.99163,1e-05,1.77686]
[1777552609580,47.66,76308.92,0.0,0.99163,1e-05,1.77686]
[1777552609637,47.66,76308.5,0.0,0.99163,1e-05,1.77736]
[1777552612379,47.66,76308.45,0.0,0.99163,1e-05,1.77749]
[1777552612580,47.66,76308.45,0.0,0.99163,1e-05,1.77749]
[1777552618555,47.66,76306.12,0.0,0.99162,1e-05,1.78032]
[1777552623701,47.66,76304.38,0.0,0.9916,1e-05,1.7824]
[1777552623830,47.66,76304.38,0.0,0.9916,1e-05,1.7824]
[1777552625638,47.66,76303.3,0.0,0.9916,1e-05,1.78367]
[1777552625832,47.66,76303.3,0.0,0.9916,1e-05,1.78367]
[1777552625933,47.66,76302.27,0.0,0.99159,1e-05,1.78489]
[1777552631648,47.66,76300.87,0.0,0.99158,1e-05,1.78659]
[1777552632880,47.66,76300.87,0.0,0.99158,1e-05,1.78659]
[1777552633078,47.66,76299.39,0.0,0.99157,1e-05,1.78831]
[1777552638697,47.66,76302.39,0.0,0.99159,1e-05,1.78508]
[1777552639587,47.66,76302.39,0.0,0.99159,1e-05,1.78508]
[1777552639830,47.66,76302.39,0.0,0.99159,1e-05,1.78508]
[1777552640695,47.67,76302.03,0.0,0.99159,1e-05,1.78554]
[1777552640829,47.67,76302.03,0.0,0.99159,1e-05,1.78554]
[1777552640924,47.67,76301.57,0.0,0.99158,1e-05,1.78609]
[1777552646754,47.67,76301.72,0.0,0.99158,1e-05,1.78608]
[1777552651789,47.67,76301.99,0.0,0.99159,1e-05,1.78486]
[1777552652796,47.67,76308.85,0.0,0.99163,1e-05,1.77719]
[1777552653289,47.67,76308.85,0.0,0.99163,1e-05,1.77719]
[1777552653341,47.67,76308.85,0.0,0.99163,1e-05,1.77719]
[1777552658838,47.67,76311.31,0.0,0.99165,1e-05,1.77471]
[1777552660347,47.67,76310.94,0.0,0.99164,1e-05,1.77517]
[1777552660578,47.67,76310.94,0.0,0.99164,1e-05,1.77517]
[1777552661613,47.67,76310.41,0.0,0.99164,1e-05,1.77582]
[1777552661827,47.67,76310.41,0.0,0.99164,1e-05,1.77582]
[1777552661927,47.67,76310.53,0.0,0.99164,1e-05,1.77579]
[1777552665613,47.67,76311.23,0.0,0.99164,1e-05,1.7751]
[1777552665831,47.67,76311.23,0.0,0.99164,1e-05,1.7751]
[1777552668908,47.67,76314.99,0.0,0.99166,1e-05,1.77109]
[1777552669188,47.67,76314.99,0.0,0.99166,1e-05,1.77109]
[1777552669264,47.67,76314.99,0.0,0.99166,1e-05,1.77109]
[1777552669331,47.67,76314.99,0.0,0.99166,1e-05,1.77109]
[1777552669915,47.67,76315.18,0.0,0.99167,1e-05,1.77093]
[1777552670922,47.67,76311.94,0.0,0.99165,1e-05,1.77461]
[1777552671943,47.67,76311.94,0.0,0.99165,1e-05,1.77461]
[1777552672075,47.67,76309.13,0.0,0.99163,1e-05,1.77787]
[1777552672879,47.67,76309.13,0.0,0.99163,1e-05,1.77787]
[1777552672936,47.67,76308.79,0.0,0.99163,1e-05,1.77829]
[1777552673075,47.67,76308.79,0.0,0.99163,1e-05,1.77829]
[1777552678978,47.67,76305.04,0.0,0.9916,1e-05,1.78276]
[1777552679644,47.67,76305.04,0.0,0.9916,1e-05,1.78276]
[1777552679828,47.67,76305.04,0.0,0.9916,1e-05,1.78276]
[1777552684467,47.67,76307.12,0.0,0.99161,1e-05,1.78055]
[1777552684583,47.67,76307.12,0.0,0.99161,1e-05,1.78055]
[1777552684609,47.67,76308.44,0.0,0.99162,1e-05,1.77911]
[1777552685037,47.67,76308.44,0.0,0.99162,1e-05,1.77911]
[1777552685080,47.67,76308.44,0.0,0.99162,1e-05,1.77911]
[1777552691069,47.68,76306.95,0.0,0.99161,1e-05,1.78106]
[1777552694072,47.68,76306.51,0.0,0.99161,1e-05,1.78163]
[1777552694326,47.68,76306.51,0.0,0.99161,1e-05,1.78163]
[1777552695913,47.68,76305.67,0.0,0.9916,1e-05,1.78261]
[1777552696016,47.68,76303.9,0.0,0.99159,1e-05,1.78466]
[1777552696083,47.68,76303.9,0.0,0.99159,1e-05,1.78466]
[1777552701139,47.68,76304.52,0.0,0.99159,1e-05,1.78412]
[1777552703985,47.68,76305.27,0.0,0.9916,1e-05,1.78331]
[1777552703153,47.68,76302.24,0.0,0.99158,1e-05,1.78675]
[1777552704079,47.68,76302.24,0.0,0.99158,1e-05,1.78675]
[1777552705031,47.68,76302.35,0.0,0.99158,1e-05,1.78669]
[1777552705326,47.68,76302.35,0.0,0.99158,1e-05,1.78669]
[1777552712049,47.68,76304.39,0.0,0.99159,1e-05,1.78456]
[1777552712080,47.68,76304.29,0.0,0.9916,1e-05,1.78363]
[1777552712148,47.68,76304.29,0.0,0.9916,1e-05,1.78366]
[1777552714839,47.68,76302.54,0.0,0.99158,1e-05,1.78566]
[1777552715074,47.68,76302.16,0.0,0.99158,1e-05,1.78612]
[1777552720272,47.68,76302.72,0.0,0.99158,1e-05,1.78568]
[1777552725308,47.68,76303.74,0.0,0.99159,1e-05,1.7847]
[1777552730343,47.68,76302.92,0.0,0.99158,1e-05,1.7858]
[1777552734463,47.68,76303.78,0.0,0.99159,1e-05,1.78493]
[1777552734579,47.68,76303.78,0.0,0.99159,1e-05,1.78493]
[1777552734672,47.68,76303.82,0.0,0.99159,1e-05,1.78492]
[1777552735329,47.68,76303.82,0.0,0.99159,1e-05,1.78492]
[1777552735576,47.68,76303.82,0.0,0.99159,1e-05,1.78492]
[1777552741420,47.68,76303.94,0.0,0.99159,1e-05,1.78504]
[1777552746175,47.68,76303.0,0.0,0.99158,1e-05,1.78624]
[1777552746335,47.68,76303.0,0.0,0.99158,1e-05,1.78624]
[1777552746455,47.68,76303.12,0.0,0.99158,1e-05,1.78614]
[1777552747534,47.68,76303.12,0.0,0.99158,1e-05,1.78614]
[1777552747579,47.68,76303.12,0.0,0.99158,1e-05,1.78614]
[1777552749476,47.68,76308.06,0.0,0.99161,1e-05,1.78069]
[1777552754511,47.69,76308.56,0.0,0.99161,1e-05,1.78035]
[1777552758628,47.69,76307.86,0.0,0.99161,1e-05,1.78127]
[1777552758837,47.69,76307.86,0.0,0.99161,1e-05,1.78127]
[1777552758929,47.69,76308.28,0.0,0.99161,1e-05,1.78084]
[1777552761820,47.69,76308.59,0.0,0.99161,1e-05,1.78057]
[1777552762074,47.69,76308.59,0.0,0.99161,1e-05,1.78057]
[1777552765918,47.69,76309.11,0.0,0.99161,1e-05,1.78016]
[1777552766080,47.69,76309.11,0.0,0.99161,1e-05,1.78016]
[1777552766103,47.69,76311.48,0.0,0.99163,1e-05,1.77759]
[1777552768301,47.69,76312.32,0.0,0.99163,1e-05,1.77669]
[1777552768328,47.69,76312.32,0.0,0.99163,1e-05,1.77669]
[1777552773643,47.69,76311.18,0.0,0.99163,1e-05,1.77717]
[1777552776224,47.69,76310.71,0.0,0.99163,1e-05,1.77779]
[1777552776329,47.69,76310.71,0.0,0.99163,1e-05,1.77779]
[1777552776665,47.69,76308.08,0.0,0.99161,1e-05,1.78079]
[1777552779805,47.69,76307.45,0.0,0.99161,1e-05,1.78157]
[1777552779828,47.69,76307.45,0.0,0.99161,1e-05,1.78157]
[1777552784122,47.69,76307.15,0.0,0.9916,1e-05,1.78206]
[1777552784323,47.69,76308.49,0.0,0.99161,1e-05,1.78059]
[1777552784722,47.69,76308.71,0.0,0.99161,1e-05,1.78038]
[1777552785294,47.69,76308.71,0.0,0.99161,1e-05,1.78038]
[1777552785332,47.69,76308.71,0.0,0.99161,1e-05,1.78038]
[1777552791065,47.69,76307.87,0.0,0.99161,1e-05,1.78151]
[1777552791078,47.69,76307.87,0.0,0.99161,1e-05,1.78151]
[1777552791117,47.69,76307.49,0.0,0.9916,1e-05,1.78201]
[1777552792297,47.69,76307.49,0.0,0.9916,1e-05,1.78201]
[1777552792328,47.69,76307.49,0.0,0.9916,1e-05,1.78201]
[1777552797813,47.69,76307.77,0.0,0.9916,1e-05,1.78191]
[1777552800031,47.69,76307.77,0.0,0.9916,1e-05,1.78191]
[1777552800083,47.69,76307.77,0.0,0.9916,1e-05,1.78191]
[1777552803948,47.69,76307.47,0.0,0.9916,1e-05,1.78242]
[1777552804077,47.69,76307.47,0.0,0.9916,1e-05,1.78242]
[1777552804015,47.7,76309.63,0.0,0.99161,1e-05,1.78003]
[1777552804862,47.7,76311.85,0.0,0.99163,1e-05,1.77758]
[1777552806533,47.7,76313.51,0.0,0.99164,1e-05,1.77576]
[1777552806581,47.7,76313.51,0.0,0.99164,1e-05,1.77576]
[1777552806931,47.7,76315.92,0.0,0.99165,1e-05,1.77311]
[1777552812917,47.7,76316.9,0.0,0.99166,1e-05,1.77231]
[1777552813297,47.7,76316.9,0.0,0.99166,1e-05,1.77231]
[1777552813328,47.7,76316.9,0.0,0.99166,1e-05,1.77231]
[1777552813925,47.7,76316.72,0.0,0.99166,1e-05,1.77256]
[1777552814367,47.7,76316.72,0.0,0.99166,1e-05,1.77256]
[1777552814575,47.7,76316.72,0.0,0.99166,1e-05,1.77256]
[1777552816569,47.7,76316.35,0.0,0.99165,1e-05,1.77307]
[1777552816578,47.7,76316.35,0.0,0.99165,1e-05,1.77307]
[1777552816946,47.7,76308.41,0.0,0.9916,1e-05,1.78201]
[1777552818040,47.7,76306.49,0.0,0.99159,1e-05,1.78422]
[1777552818951,47.7,76306.49,0.0,0.99159,1e-05,1.78422]
[1777552819081,47.7,76306.49,0.0,0.99159,1e-05,1.78422]
[1777552819335,47.7,76306.54,0.0,0.99159,1e-05,1.78419]
[1777552819967,47.7,76306.58,0.0,0.99159,1e-05,1.78417]
[1777552822991,47.7,76303.93,0.0,0.99158,1e-05,1.78722]
[1777552824450,47.7,76303.73,0.0,0.99157,1e-05,1.78747]
[1777552824579,47.7,76303.73,0.0,0.99157,1e-05,1.78747]
[1777552828028,47.7,76310.36,0.0,0.99161,1e-05,1.7801]
[1777552830151,47.7,76309.51,0.0,0.99161,1e-05,1.78108]
[1777552830328,47.7,76307.99,0.0,0.9916,1e-05,1.78285]
[1777552835788,47.7,76307.84,0.0,0.9916,1e-05,1.78207]
[1777552839169,47.7,76307.87,0.0,0.9916,1e-05,1.78217]
[1777552839337,47.7,76306.58,0.0,0.99159,1e-05,1.78365]
[1777552840112,47.7,76307.02,0.0,0.9916,1e-05,1.78318]
[1777552846154,47.7,76306.85,0.0,0.99159,1e-05,1.78355]
[1777552848375,47.7,76306.27,0.0,0.99159,1e-05,1.78427]
[1777552848578,47.7,76306.27,0.0,0.99159,1e-05,1.78427]
[1777552848700,47.7,76306.27,0.0,0.99159,1e-05,1.78427]
[1777552848826,47.7,76306.27,0.0,0.99159,1e-05,1.78427]
[1777552849175,47.7,76305.48,0.0,0.99159,1e-05,1.78518]
[1777552854212,47.7,76303.8,0.0,0.99157,1e-05,1.7872]
[1777552855549,47.7,76303.8,0.0,0.99157,1e-05,1.7872]
[1777552855580,47.7,76303.8,0.0,0.99157,1e-05,1.7872]
[1777552860431,47.7,76303.11,0.0,0.99157,1e-05,1.7881]
[1777552861574,47.7,76302.66,0.0,0.99157,1e-05,1.78863]
[1777552861824,47.7,76302.66,0.0,0.99157,1e-05,1.78863]
[1777552861926,47.7,76303.06,0.0,0.99157,1e-05,1.78821]
[1777552863845,47.7,76304.92,0.0,0.99158,1e-05,1.78614]
[1777552864082,47.7,76304.92,0.0,0.99158,1e-05,1.78614]
[1777552868043,47.7,76302.73,0.0,0.99157,1e-05,1.78871]
[1777552868077,47.7,76302.73,0.0,0.99157,1e-05,1.78871]
[1777552868508,47.7,76302.06,0.0,0.99156,1e-05,1.78951]
[1777552868574,47.7,76302.06,0.0,0.99156,1e-05,1.78951]
[1777552868675,47.7,76301.35,0.0,0.99156,1e-05,1.79031]
[1777552874357,47.71,76300.74,0.0,0.99155,1e-05,1.79113]
[1777552879392,47.71,76301.27,0.0,0.99156,1e-05,1.79064]
[1777552885497,47.71,76301.12,0.0,0.99155,1e-05,1.79095]
[1777552887648,47.71,76300.98,0.0,0.99155,1e-05,1.79113]
[1777552887824,47.71,76300.98,0.0,0.99155,1e-05,1.79113]
[1777552890530,47.71,76288.19,0.0,0.99147,1e-05,1.8057]
[1777552891539,47.71,76284.97,0.0,0.99146,1e-05,1.80827]
[1777552894560,47.71,76289.58,0.0,0.99149,1e-05,1.80302]
[1777552896858,47.71,76293.14,0.0,0.99151,1e-05,1.79899]
[1777552897080,47.71,76293.14,0.0,0.99151,1e-05,1.79899]
[1777552897766,47.71,76293.17,0.0,0.99151,1e-05,1.79898]
[1777552897828,47.71,76293.17,0.0,0.99151,1e-05,1.79898]
[1777552897929,47.71,76292.79,0.0,0.99151,1e-05,1.79941]
[1777552902205,47.71,76289.13,0.0,0.99148,1e-05,1.80359]
[1777552902330,47.71,76287.57,0.0,0.99147,1e-05,1.80536]
[1777552907651,47.71,76285.8,0.0,0.99146,1e-05,1.80738]
[1777552909158,47.71,76285.8,0.0,0.99146,1e-05,1.80738]
[1777552909331,47.71,76284.9,0.0,0.99146,1e-05,1.80841]
[1777552909797,47.71,76284.9,0.0,0.99146,1e-05,1.80841]
[1777552909835,47.71,76284.9,0.0,0.99146,1e-05,1.80841]
[1777552909899,47.71,76284.84,0.0,0.99146,1e-05,1.80847]
[1777552911678,47.71,76280.54,0.0,0.99143,1e-05,1.81336]
[1777552914894,47.71,76276.55,0.0,0.9914,1e-05,1.81789]
[1777552915079,47.71,76276.55,0.0,0.9914,1e-05,1.81789]
[1777552920742,47.71,76273.43,0.0,0.99139,1e-05,1.8213]
[1777552921985,47.71,76273.43,0.0,0.99139,1e-05,1.8213]
[1777552923817,47.71,76276.95,0.0,0.99141,1e-05,1.81722]
[1777552923834,47.71,76276.95,0.0,0.99141,1e-05,1.81722]
[1777552924618,47.71,76276.48,0.0,0.99141,1e-05,1.81774]
[1777552924831,47.71,76276.48,0.0,0.99141,1e-05,1.81774]
[1777552924931,47.71,76277.46,0.0,0.99141,1e-05,1.8166]
[1777552930812,47.71,76277.36,0.0,0.99141,1e-05,1.81659]
[1777552932969,47.71,76275.23,0.0,0.9914,1e-05,1.81901]
[1777552933078,47.71,76275.23,0.0,0.9914,1e-05,1.81901]
[1777552937475,47.7,76277.56,0.0,0.99141,1e-05,1.81623]
[1777552937580,47.7,76277.56,0.0,0.99141,1e-05,1.81623]
[1777552937861,47.7,76278.55,0.0,0.99142,1e-05,1.81508]
[1777552938286,47.7,76278.55,0.0,0.99142,1e-05,1.81508]
[1777552938328,47.7,76278.55,0.0,0.99142,1e-05,1.81508]
[1777552942943,47.7,76277.47,0.0,0.99141,1e-05,1.81624]
[1777552943075,47.7,76277.47,0.0,0.99141,1e-05,1.81624]
[1777552943175,47.7,76277.41,0.0,0.99141,1e-05,1.81628]
[1777552946133,47.7,76277.44,0.0,0.99141,1e-05,1.81621]
[1777552946335,47.7,76277.03,0.0,0.99141,1e-05,1.81665]
[1777552951961,47.7,76270.74,0.0,0.99138,1e-05,1.82256]
[1777552952338,47.7,76270.74,0.0,0.99138,1e-05,1.82256]
[1777552953888,47.7,76270.94,0.0,0.99138,1e-05,1.8223]
[1777552954083,47.7,76270.94,0.0,0.99138,1e-05,1.8223]
[1777552954573,47.7,76270.37,0.0,0.99138,1e-05,1.82292]
[1777552954825,47.7,76270.37,0.0,0.99138,1e-05,1.82292]
[1777552954982,47.7,76268.52,0.0,0.99136,1e-05,1.825]
[1777552958943,47.7,76271.73,0.0,0.99139,1e-05,1.82122]
[1777552959081,47.7,76271.73,0.0,0.99139,1e-05,1.82122]
[1777552961024,47.7,76267.47,0.0,0.99136,1e-05,1.826]
[1777552965396,47.7,76264.7,0.0,0.99134,1e-05,1.82903]
[1777552965579,47.7,76264.7,0.0,0.99134,1e-05,1.82903]
[1777552966691,47.7,76264.67,0.0,0.99134,1e-05,1.82903]
[1777552966827,47.7,76264.67,0.0,0.99134,1e-05,1.82903]
[1777552967066,47.7,76264.31,0.0,0.99134,1e-05,1.8294]
[1777552972101,47.7,76266.82,0.0,0.99136,1e-05,1.82635]
[1777552973767,47.7,76268.59,0.0,0.99137,1e-05,1.82428]
[1777552973827,47.7,76268.59,0.0,0.99137,1e-05,1.82428]
[1777552978499,47.7,76269.9,0.0,0.99138,1e-05,1.82266]
[1777552978576,47.7,76269.9,0.0,0.99138,1e-05,1.82266]
[1777552978956,47.7,76269.9,0.0,0.99138,1e-05,1.82266]
[1777552979084,47.7,76269.9,0.0,0.99138,1e-05,1.82266]
[1777552979149,47.7,76269.83,0.0,0.99138,1e-05,1.82271]
[1777552983178,47.7,76274.96,0.0,0.99141,1e-05,1.81677]
[1777552984156,47.7,76274.96,0.0,0.99141,1e-05,1.81677]
[1777552984328,47.7,76274.96,0.0,0.99141,1e-05,1.81677]
[1777552986772,47.7,76280.8,0.0,0.99145,1e-05,1.81008]
[1777552986825,47.7,76280.8,0.0,0.99145,1e-05,1.81008]
[1777552987208,47.7,76279.76,0.0,0.99144,1e-05,1.81127]
[1777552991229,47.7,76278.56,0.0,0.99143,1e-05,1.81264]
[1777552991329,47.7,76278.56,0.0,0.99143,1e-05,1.81264]
[1777552996562,47.7,76278.31,0.0,0.99143,1e-05,1.81291]
[1777552996581,47.7,76278.31,0.0,0.99143,1e-05,1.81291]
[1777552997700,47.7,76278.11,0.0,0.99143,1e-05,1.81313]
[1777552997828,47.7,76278.11,0.0,0.99143,1e-05,1.81313]
[1777552998285,47.7,76278.12,0.0,0.99143,1e-05,1.81312]
[1777553003320,47.7,76278.57,0.0,0.99143,1e-05,1.81258]
[1777553003543,47.7,76278.57,0.0,0.99143,1e-05,1.81258]
[1777553003582,47.7,76278.57,0.0,0.99143,1e-05,1.81258]
[1777553010160,47.7,76278.38,0.0,0.99143,1e-05,1.81279]
[1777553010327,47.7,76278.38,0.0,0.99143,1e-05,1.81279]
[1777553011481,47.7,76280.13,0.0,0.99144,1e-05,1.81077]
[1777553011576,47.7,76280.13,0.0,0.99144,1e-05,1.81077]
[1777553011582,47.7,76280.13,0.0,0.99145,1e-05,1.80968]
[1777553015154,47.7,76280.03,0.0,0.99145,1e-05,1.80979]
[1777553015333,47.7,76280.03,0.0,0.99145,1e-05,1.80979]
[1777553020808,47.7,76276.77,0.0,0.99143,1e-05,1.81347]
[1777553020828,47.7,76276.77,0.0,0.99143,1e-05,1.81347]
[1777553020969,47.7,76270.19,0.0,0.99139,1e-05,1.82098]
[1777553022669,47.7,76268.83,0.0,0.99138,1e-05,1.82251]
[1777553022827,47.7,76268.83,0.0,0.99138,1e-05,1.82251]
[1777553022927,47.7,76267.68,0.0,0.99137,1e-05,1.82381]
[1777553028495,47.7,76266.58,0.0,0.99136,1e-05,1.82491]
[1777553031476,47.7,76265.96,0.0,0.99136,1e-05,1.82557]
[1777553031580,47.7,76265.96,0.0,0.99136,1e-05,1.82557]
[1777553033614,47.7,76265.44,0.0,0.99136,1e-05,1.82611]
[1777553033834,47.7,76265.44,0.0,0.99136,1e-05,1.82611]
[1777553033926,47.7,76265.1,0.0,0.99136,1e-05,1.82648]
[1777553039233,47.7,76265.11,0.0,0.99136,1e-05,1.82639]
[1777553039356,47.7,76265.11,0.0,0.99136,1e-05,1.82639]
[1777553044608,47.69,76262.24,0.0,0.99134,1e-05,1.82946]
[1777553047683,47.69,76263.58,0.0,0.99135,1e-05,1.82785]
[1777553047834,47.69,76263.58,0.0,0.99135,1e-05,1.82785]
[1777553048558,47.69,76263.91,0.0,0.99135,1e-05,1.82744]
[1777553048637,47.69,76247.81,0.0,0.99125,1e-05,1.84596]
[1777553049643,47.69,76233.9,0.0,0.99116,1e-05,1.86205]
[1777553050650,47.69,76232.21,0.0,0.99115,1e-05,1.86393]
[1777553052024,47.69,76232.21,0.0,0.99115,1e-05,1.86393]
[1777553057699,47.69,76235.37,0.0,0.99117,1e-05,1.8596]
[1777553062734,47.69,76235.52,0.0,0.99118,1e-05,1.85896]
[1777553065754,47.69,76230.54,0.0,0.99115,1e-05,1.86449]
[1777553068412,47.69,76227.08,0.0,0.99112,1e-05,1.86843]
[1777553068575,47.69,76227.83,0.0,0.99113,1e-05,1.86744]
[1777553071794,47.68,76225.5,0.0,0.99112,1e-05,1.86983]
[1777553071826,47.68,76225.5,0.0,0.99112,1e-05,1.86983]
[1777553072173,47.68,76225.5,0.0,0.99112,1e-05,1.86983]
[1777553072325,47.68,76225.5,0.0,0.99112,1e-05,1.86983]
[1777553072426,47.68,76225.3,0.0,0.99112,1e-05,1.86873]
[1777553074829,47.68,76227.0,0.0,0.99113,1e-05,1.86664]
[1777553074943,47.68,76227.0,0.0,0.99113,1e-05,1.86664]
[1777553075830,47.68,76234.66,0.0,0.99118,1e-05,1.8575]
[1777553077313,47.68,76234.66,0.0,0.99118,1e-05,1.8575]
[1777553077336,47.68,76234.66,0.0,0.99118,1e-05,1.8575]
[1777553077414,47.68,76235.32,0.0,0.99119,1e-05,1.85655]
[1777553079537,47.68,76234.55,0.0,0.99118,1e-05,1.85736]
[1777553079577,47.68,76234.55,0.0,0.99118,1e-05,1.85736]
[1777553079859,47.68,76230.41,0.0,0.99116,1e-05,1.8621]
[1777553084164,47.68,76228.68,0.0,0.99115,1e-05,1.86382]
[1777553084326,47.68,76228.68,0.0,0.99115,1e-05,1.86382]
[1777553084412,47.68,76228.14,0.0,0.99115,1e-05,1.86426]
[1777553089929,47.68,76227.0,0.0,0.99114,1e-05,1.86509]
[1777553094964,47.67,76222.43,0.0,0.99111,1e-05,1.86991]
[1777553099999,47.67,76220.97,0.0,0.99111,1e-05,1.87104]
[1777553105034,47.67,76218.05,0.0,0.99109,1e-05,1.87387]
[1777553106040,47.67,76224.1,0.0,0.99113,1e-05,1.86667]
[1777553107048,47.67,76234.82,0.0,0.9912,1e-05,1.85406]
[1777553108055,47.67,76237.83,0.0,0.99122,1e-05,1.85048]
[1777553112083,47.67,76241.77,0.0,0.99125,1e-05,1.84561]
[1777553116111,47.66,76249.25,0.0,0.9913,1e-05,1.83669]
[1777553117117,47.66,76252.88,0.0,0.99132,1e-05,1.83246]
[1777553119132,47.66,76247.01,0.0,0.99128,1e-05,1.83914]
[1777553124167,47.66,76246.54,0.0,0.99128,1e-05,1.83942]
[1777553128194,47.66,76251.79,0.0,0.99132,1e-05,1.83317]
[1777553133230,47.66,76251.92,0.0,0.99132,1e-05,1.83173]
[1777553136110,47.66,76254.32,0.0,0.99134,1e-05,1.8289]
[1777553136325,47.66,76254.32,0.0,0.99134,1e-05,1.8289]
[1777553140465,47.66,76257.87,0.0,0.99136,1e-05,1.82469]
[1777553140579,47.66,76258.33,0.0,0.99137,1e-05,1.82413]
[1777553141286,47.66,76258.41,0.0,0.99137,1e-05,1.82401]
[1777553146321,47.66,76262.68,0.0,0.99139,1e-05,1.81901]
[1777553151356,47.66,76260.34,0.0,0.99138,1e-05,1.82161]
[1777553156391,47.66,76261.11,0.0,0.99138,1e-05,1.82065]
[1777553160419,47.66,76265.69,0.0,0.99141,1e-05,1.81536]
[1777553165454,47.66,76265.37,0.0,0.99141,1e-05,1.8157]
[1777553170489,47.66,76266.98,0.0,0.99142,1e-05,1.81385]
[1777553173510,47.66,76261.88,0.0,0.99139,1e-05,1.81967]
[1777553177538,47.66,76255.87,0.0,0.99135,1e-05,1.8265]
[1777553182572,47.66,76261.11,0.0,0.99139,1e-05,1.82039]
[1777553185226,47.66,76261.61,0.0,0.99139,1e-05,1.81981]
[1777553190391,47.66,76262.84,0.0,0.9914,1e-05,1.81835]
[1777553195664,47.66,76262.97,0.0,0.9914,1e-05,1.81703]
[1777553196671,47.66,76258.27,0.0,0.99137,1e-05,1.82239]
[1777553201182,47.66,76258.25,0.0,0.99137,1e-05,1.82235]
[1777553201327,47.66,76258.25,0.0,0.99137,1e-05,1.82235]
[1777553201418,47.66,76261.37,0.0,0.99139,1e-05,1.81875]
[1777553206741,47.65,76263.08,0.0,0.99141,1e-05,1.81672]
[1777553211779,47.65,76264.32,0.0,0.99141,1e-05,1.81526]
[1777553216815,47.65,76265.16,0.0,0.99142,1e-05,1.81426]
[1777553221850,47.65,76265.15,0.0,0.99142,1e-05,1.81425]
[1777553226885,47.65,76265.51,0.0,0.99142,1e-05,1.81382]
[1777553227892,47.65,76270.47,0.0,0.99145,1e-05,1.80816]
[1777553232928,47.65,76270.56,0.0,0.99145,1e-05,1.8081]
[1777553235948,47.65,76275.03,0.0,0.99148,1e-05,1.80304]
[1777553238968,47.65,76279.22,0.0,0.99151,1e-05,1.79835]
[1777553244007,47.66,76278.69,0.0,0.9915,1e-05,1.79906]
[1777553247026,47.66,76283.76,0.0,0.99153,1e-05,1.7934]
[1777553252062,47.66,76283.85,0.0,0.99154,1e-05,1.79238]
[1777553257097,47.66,76283.67,0.0,0.99154,1e-05,1.79274]
[1777553262132,47.66,76285.8,0.0,0.99155,1e-05,1.79049]
[1777553267167,47.66,76288.29,0.0,0.99156,1e-05,1.78784]
[1777553272203,47.66,76286.64,0.0,0.99155,1e-05,1.78987]
[1777553277240,47.66,76285.93,0.0,0.99155,1e-05,1.79081]
[1777553282276,47.66,76289.29,0.0,0.99157,1e-05,1.78716]
[1777553284291,47.66,76294.4,0.0,0.9916,1e-05,1.78147]
[1777553289326,47.66,76298.06,0.0,0.99162,1e-05,1.77759]
[1777553289856,47.66,76298.06,0.0,0.99162,1e-05,1.77759]
[1777553290082,47.66,76298.06,0.0,0.99162,1e-05,1.77759]
[1777553295368,47.66,76295.22,0.0,0.9916,1e-05,1.78106]
[1777553298389,47.66,76290.58,0.0,0.99157,1e-05,1.78642]
[1777553299659,47.66,76290.58,0.0,0.99157,1e-05,1.78642]
[1777553299828,47.66,76289.94,0.0,0.99157,1e-05,1.78717]
[1777553300079,47.66,76289.94,0.0,0.99157,1e-05,1.78717]
[1777553300403,47.66,76290.89,0.0,0.99157,1e-05,1.78614]
[1777553305437,47.67,76290.97,0.0,0.99157,1e-05,1.78624]
[1777553310473,47.67,76289.84,0.0,0.99156,1e-05,1.78772]
[1777553312522,47.67,76293.24,0.0,0.99159,1e-05,1.78285]
[1777553312575,47.67,76293.24,0.0,0.99159,1e-05,1.78285]
[1777553312621,47.67,76293.53,0.0,0.99159,1e-05,1.78262]
[1777553313849,47.67,76294.69,0.0,0.9916,1e-05,1.78131]
[1777553314037,47.67,76294.69,0.0,0.9916,1e-05,1.78131]
[1777553316229,47.67,76294.56,0.0,0.9916,1e-05,1.78156]
[1777553318541,47.67,76293.99,0.0,0.99159,1e-05,1.7823]
[1777553318575,47.67,76293.99,0.0,0.99159,1e-05,1.7823]
[1777553318642,47.67,76294.34,0.0,0.99159,1e-05,1.78201]
[1777553319362,47.67,76294.34,0.0,0.99159,1e-05,1.78201]
[1777553319573,47.67,76294.34,0.0,0.99159,1e-05,1.78201]
[1777553325246,47.67,76295.26,0.0,0.9916,1e-05,1.78129]
[1777553326529,47.67,76294.51,0.0,0.99159,1e-05,1.78218]
[1777553326575,47.67,76294.51,0.0,0.99159,1e-05,1.78218]
[1777553326585,47.67,76293.28,0.0,0.99159,1e-05,1.78362]
[1777553327415,47.67,76293.28,0.0,0.99159,1e-05,1.78362]
[1777553327576,47.67,76293.28,0.0,0.99159,1e-05,1.78362]
[1777553332627,47.67,76293.16,0.0,0.99158,1e-05,1.78404]
[1777553336829,47.67,76293.18,0.0,0.99158,1e-05,1.78416]
[1777553337075,47.67,76293.18,0.0,0.99158,1e-05,1.78416]
[1777553338607,47.67,76292.98,0.0,0.99158,1e-05,1.78447]
[1777553338669,47.67,76293.11,0.0,0.99158,1e-05,1.78437]
[1777553338828,47.67,76293.11,0.0,0.99158,1e-05,1.78437]
[1777553344712,47.67,76292.98,0.0,0.99158,1e-05,1.78479]
[1777553345718,47.67,76297.34,0.0,0.99161,1e-05,1.77993]
[1777553346817,47.67,76297.34,0.0,0.99161,1e-05,1.77993]
[1777553346830,47.67,76297.34,0.0,0.99161,1e-05,1.77993]
[1777553352049,47.68,76295.93,0.0,0.9916,1e-05,1.78178]
[1777553352076,47.68,76295.93,0.0,0.9916,1e-05,1.78178]
[1777553352606,47.68,76295.93,0.0,0.9916,1e-05,1.78178]
[1777553352708,47.68,76295.97,0.0,0.9916,1e-05,1.78183]
[1777553352825,47.68,76295.97,0.0,0.9916,1e-05,1.78183]
[1777553359026,47.68,76295.39,0.0,0.99159,1e-05,1.78274]
[1777553361482,47.68,76294.11,0.0,0.99158,1e-05,1.78428]
[1777553361578,47.68,76294.11,0.0,0.99158,1e-05,1.78428]
[1777553361644,47.68,76294.22,0.0,0.99158,1e-05,1.78425]
[1777553362259,47.68,76294.22,0.0,0.99158,1e-05,1.78425]
[1777553362328,47.68,76294.22,0.0,0.99158,1e-05,1.78425]
[1777553367628,47.68,76295.8,0.0,0.99159,1e-05,1.78266]
[1777553367664,47.68,76294.43,0.0,0.99158,1e-05,1.7843]
[1777553367830,47.68,76294.43,0.0,0.99158,1e-05,1.7843]
[1777553368279,47.68,76294.43,0.0,0.99158,1e-05,1.7843]
[1777553368326,47.68,76294.43,0.0,0.99158,1e-05,1.7843]
[1777553368380,47.68,76295.38,0.0,0.99159,1e-05,1.78323]
[1777553371550,47.68,76295.35,0.0,0.99159,1e-05,1.78332]
[1777553373920,47.68,76283.4,0.0,0.99152,1e-05,1.79597]
[1777553374989,47.68,76283.4,0.0,0.99152,1e-05,1.79597]
[1777553375084,47.68,76283.4,0.0,0.99152,1e-05,1.79597]
[1777553375510,47.68,76283.4,0.0,0.99152,1e-05,1.79597]
[1777553375579,47.68,76283.4,0.0,0.99152,1e-05,1.79597]
[1777553375593,47.68,76280.99,0.0,0.9915,1e-05,1.79872]
[1777553380968,47.68,76282.29,0.0,0.99151,1e-05,1.79737]
[1777553384889,47.68,76283.07,0.0,0.99151,1e-05,1.79655]
[1777553385077,47.68,76283.07,0.0,0.99151,1e-05,1.79655]
[1777553385414,47.68,76283.07,0.0,0.99151,1e-05,1.79655]
[1777553385584,47.68,76283.07,0.0,0.99151,1e-05,1.79655]
[1777553385682,47.68,76283.01,0.0,0.99151,1e-05,1.79667]
[1777553390034,47.68,76279.25,0.0,0.99149,1e-05,1.80101]
[1777553392523,47.68,76278.38,0.0,0.99148,1e-05,1.80201]
[1777553392574,47.68,76278.38,0.0,0.99148,1e-05,1.80201]
[1777553392587,47.68,76278.93,0.0,0.99149,1e-05,1.8014]
[1777553393533,47.68,76278.93,0.0,0.99149,1e-05,1.8014]
[1777553393580,47.68,76278.93,0.0,0.99149,1e-05,1.8014]
[1777553399405,47.68,76278.47,0.0,0.99148,1e-05,1.80197]
[1777553399582,47.68,76278.47,0.0,0.99148,1e-05,1.80197]
[1777553399670,47.68,76284.91,0.0,0.99152,1e-05,1.79471]
[1777553400331,47.68,76284.91,0.0,0.99152,1e-05,1.79471]
[1777553400588,47.68,76284.91,0.0,0.99152,1e-05,1.79471]
[1777553400656,47.68,76289.15,0.0,0.99155,1e-05,1.78992]
[1777553402119,47.68,76296.23,0.0,0.99159,1e-05,1.78201]
[1777553407153,47.69,76296.82,0.0,0.9916,1e-05,1.78159]
[1777553412188,47.69,76296.42,0.0,0.99159,1e-05,1.78227]
[1777553417223,47.69,76295.42,0.0,0.99158,1e-05,1.78363]
[1777553420345,47.69,76298.01,0.0,0.9916,1e-05,1.78081]
[1777553420575,47.69,76298.01,0.0,0.9916,1e-05,1.78081]
[1777553420676,47.69,76298.01,0.0,0.9916,1e-05,1.78086]
[1777553421979,47.69,76298.14,0.0,0.9916,1e-05,1.78077]
[1777553422080,47.69,76298.14,0.0,0.9916,1e-05,1.78077]
[1777553425688,47.69,76299.65,0.0,0.99161,1e-05,1.77922]
[1777553425279,47.69,76305.44,0.0,0.99164,1e-05,1.77278]
[1777553425832,47.69,76305.44,0.0,0.99164,1e-05,1.77278]
[1777553426286,47.69,76306.49,0.0,0.99165,1e-05,1.77167]
[1777553427245,47.69,76306.49,0.0,0.99165,1e-05,1.77167]
[1777553427334,47.69,76306.49,0.0,0.99165,1e-05,1.77167]
[1777553432446,47.69,76307.13,0.0,0.99166,1e-05,1.77021]
[1777553432582,47.69,76307.13,0.0,0.99166,1e-05,1.77021]
[1777553432680,47.69,76306.92,0.0,0.99166,1e-05,1.7705]
[1777553433493,47.69,76306.92,0.0,0.99166,1e-05,1.7705]
[1777553433583,47.69,76306.92,0.0,0.99166,1e-05,1.7705]
[1777553439377,47.69,76306.4,0.0,0.99165,1e-05,1.77153]
[1777553440587,47.69,76306.4,0.0,0.99165,1e-05,1.77153]
[1777553440689,47.69,76306.43,0.0,0.99165,1e-05,1.77156]
[1777553440826,47.69,76306.43,0.0,0.99165,1e-05,1.77156]
[1777553440890,47.69,76306.43,0.0,0.99165,1e-05,1.77162]
[1777553442254,47.69,76306.43,0.0,0.99165,1e-05,1.77162]
[1777553442329,47.69,76306.43,0.0,0.99165,1e-05,1.77162]
[1777553444416,47.69,76311.13,0.0,0.99168,1e-05,1.76655]
[1777553449451,47.7,76310.99,0.0,0.99167,1e-05,1.76704]
[1777553454486,47.7,76311.48,0.0,0.99168,1e-05,1.76681]
[1777553459121,47.7,76311.51,0.0,0.99168,1e-05,1.76702]
[1777553459332,47.7,76311.51,0.0,0.99168,1e-05,1.76702]
[1777553459521,47.7,76311.98,0.0,0.99168,1e-05,1.76656]
[1777553460542,47.7,76311.98,0.0,0.99168,1e-05,1.76656]
[1777553460580,47.7,76311.98,0.0,0.99168,1e-05,1.76656]
[1777553461536,47.7,76325.02,0.0,0.99176,1e-05,1.75218]
[1777553462543,47.7,76334.07,0.0,0.99181,1e-05,1.74226]
[1777553463550,47.7,76342.38,0.0,0.99186,1e-05,1.73322]
[1777553465564,47.7,76343.57,0.0,0.99187,1e-05,1.73216]
[1777553466050,47.7,76343.57,0.0,0.99187,1e-05,1.73216]
[1777553466083,47.7,76343.57,0.0,0.99187,1e-05,1.73216]
[1777553466571,47.7,76343.59,0.0,0.99187,1e-05,1.73226]
[1777553467427,47.7,76343.59,0.0,0.99187,1e-05,1.73226]
[1777553467577,47.7,76343.59,0.0,0.99187,1e-05,1.73226]
[1777553472613,47.71,76344.42,0.0,0.99187,1e-05,1.73208]
[1777553475635,47.71,76347.54,0.0,0.99188,1e-05,1.72903]
[1777553477625,47.71,76348.46,0.0,0.99189,1e-05,1.72816]
[1777553477828,47.71,76348.46,0.0,0.99189,1e-05,1.72816]
[1777553477836,47.71,76348.98,0.0,0.99189,1e-05,1.72785]
[1777553479029,47.71,76349.26,0.0,0.99189,1e-05,1.72755]
[1777553479079,47.71,76349.26,0.0,0.99189,1e-05,1.72755]
[1777553481677,47.71,76358.6,0.0,0.99194,1e-05,1.71775]
[1777553482940,47.71,76360.0,0.0,0.99195,1e-05,1.71637]
[1777553483080,47.71,76360.0,0.0,0.99195,1e-05,1.71637]
[1777553483691,47.71,76359.93,0.0,0.99195,1e-05,1.7166]
[1777553484134,47.71,76359.93,0.0,0.99195,1e-05,1.7166]
[1777553484332,47.71,76359.93,0.0,0.99195,1e-05,1.7166]
[1777553489733,47.72,76359.95,0.0,0.99195,1e-05,1.71751]
[1777553491747,47.72,76362.54,0.0,0.99196,1e-05,1.71411]
[1777553493247,47.72,76363.25,0.0,0.99197,1e-05,1.7135]
[1777553493330,47.72,76363.25,0.0,0.99197,1e-05,1.7135]
[1777553493761,47.72,76363.28,0.0,0.99197,1e-05,1.71363]
[1777553494673,47.72,76363.28,0.0,0.99197,1e-05,1.71363]
[1777553494832,47.72,76363.28,0.0,0.99197,1e-05,1.71363]
[1777553501817,47.73,76366.85,0.0,0.99198,1e-05,1.71104]
[1777553502824,47.73,76371.29,0.0,0.99201,1e-05,1.70639]
[1777553503146,47.73,76371.29,0.0,0.99201,1e-05,1.70639]
[1777553503326,47.73,76371.29,0.0,0.99201,1e-05,1.70639]
[1777553503831,47.73,76374.1,0.0,0.99202,1e-05,1.70352]
[1777553505405,47.73,76374.22,0.0,0.99202,1e-05,1.70357]
[1777553505583,47.73,76374.22,0.0,0.99202,1e-05,1.70357]
[1777553506852,47.73,76382.67,0.0,0.99207,1e-05,1.69481]
[1777553511887,47.74,76383.16,0.0,0.99207,1e-05,1.69526]
[1777553512895,47.74,76380.71,0.0,0.99205,1e-05,1.69809]
[1777553514569,47.74,76380.71,0.0,0.99205,1e-05,1.69809]
[1777553514575,47.74,76380.71,0.0,0.99205,1e-05,1.69809]
[1777553514724,47.74,76371.91,0.0,0.992,1e-05,1.70779]
[1777553514909,47.74,76369.18,0.0,0.99198,1e-05,1.71092]
[1777553516474,47.74,76369.18,0.0,0.99198,1e-05,1.71092]
[1777553516580,47.74,76369.18,0.0,0.99198,1e-05,1.71092]
[1777553518747,47.74,76368.49,0.0,0.99198,1e-05,1.712]
[1777553518937,47.74,76365.0,0.0,0.99195,1e-05,1.71612]
[1777553520465,47.74,76365.0,0.0,0.99195,1e-05,1.71612]
[1777553520577,47.74,76365.0,0.0,0.99195,1e-05,1.71612]
[1777553522316,47.75,76359.61,0.0,0.99192,1e-05,1.72247]
[1777553522965,47.75,76352.9,0.0,0.99188,1e-05,1.72996]
[1777553524106,47.75,76352.9,0.0,0.99188,1e-05,1.72996]
[1777553524577,47.75,76352.9,0.0,0.99188,1e-05,1.72996]
[1777553524747,47.75,76352.9,0.0,0.99188,1e-05,1.72996]
[1777553524829,47.75,76352.9,0.0,0.99188,1e-05,1.72996]
[1777553524808,47.75,76352.04,0.0,0.99187,1e-05,1.73117]
[1777553525986,47.75,76346.11,0.0,0.99183,1e-05,1.73781]
[1777553531021,47.75,76340.5,0.0,0.9918,1e-05,1.74463]
[1777553532889,47.75,76340.5,0.0,0.9918,1e-05,1.74463]
[1777553532028,47.75,76332.3,0.0,0.99175,1e-05,1.75381]
[1777553533037,47.75,76315.33,0.0,0.99164,1e-05,1.7728]
[1777553534045,47.75,76284.73,0.0,0.99145,1e-05,1.80735]
[1777553535051,47.75,76282.21,0.0,0.99144,1e-05,1.81022]
[1777553536132,47.75,76282.21,0.0,0.99144,1e-05,1.81022]
[1777553536225,47.75,76281.71,0.0,0.99144,1e-05,1.81078]
[1777553542100,47.75,76282.0,0.0,0.99144,1e-05,1.81043]
[1777553543107,47.75,76284.22,0.0,0.99145,1e-05,1.80791]
[1777553544114,47.75,76288.53,0.0,0.99148,1e-05,1.80302]
[1777553548144,47.75,76291.59,0.0,0.9915,1e-05,1.7996]
[1777553549462,47.75,76291.59,0.0,0.9915,1e-05,1.7996]
[1777553549575,47.75,76291.59,0.0,0.9915,1e-05,1.7996]
[1777553549676,47.75,76295.39,0.0,0.99152,1e-05,1.79532]
[1777553551165,47.75,76293.44,0.0,0.99151,1e-05,1.79649]
[1777553552091,47.75,76293.44,0.0,0.99151,1e-05,1.79649]
[1777553552172,47.75,76291.51,0.0,0.9915,1e-05,1.7987]
[1777553553541,47.75,76291.51,0.0,0.9915,1e-05,1.7987]
[1777553553594,47.75,76291.51,0.0,0.9915,1e-05,1.7987]
[1777553559221,47.75,76292.55,0.0,0.99151,1e-05,1.79767]
[1777553560228,47.75,76298.18,0.0,0.99154,1e-05,1.79133]
[1777553561235,47.75,76300.96,0.0,0.99156,1e-05,1.78823]
[1777553561968,47.75,76300.96,0.0,0.99156,1e-05,1.78823]
[1777553562081,47.75,76300.96,0.0,0.99156,1e-05,1.78823]
[1777553565263,47.76,76296.78,0.0,0.99153,1e-05,1.7931]
[1777553566098,47.76,76296.78,0.0,0.99153,1e-05,1.7931]
[1777553566270,47.76,76288.41,0.0,0.99148,1e-05,1.8026]
[1777553567277,47.76,76282.84,0.0,0.99144,1e-05,1.80894]
[1777553568617,47.76,76282.84,0.0,0.99144,1e-05,1.80894]
[1777553568830,47.76,76282.84,0.0,0.99144,1e-05,1.80894]
[1777553570088,47.76,76279.11,0.0,0.99142,1e-05,1.81318]
[1777553570299,47.76,76276.54,0.0,0.9914,1e-05,1.8161]
[1777553572311,47.76,76282.85,0.0,0.99144,1e-05,1.80889]
[1777553574325,47.76,76288.46,0.0,0.99148,1e-05,1.80252]
[1777553575960,47.76,76289.13,0.0,0.99148,1e-05,1.80177]
[1777553576083,47.76,76289.13,0.0,0.99148,1e-05,1.80177]
[1777553576340,47.76,76290.46,0.0,0.99149,1e-05,1.80028]
[1777553581375,47.76,76291.43,0.0,0.9915,1e-05,1.79928]
[1777553586410,47.76,76292.12,0.0,0.9915,1e-05,1.79862]
[1777553589431,47.76,76286.35,0.0,0.99146,1e-05,1.80523]
[1777553590744,47.76,76286.35,0.0,0.99146,1e-05,1.80523]
[1777553590832,47.76,76286.35,0.0,0.99146,1e-05,1.80523]
[1777553593587,47.76,76287.39,0.0,0.99147,1e-05,1.80409]
[1777553593825,47.76,76287.39,0.0,0.99147,1e-05,1.80409]
[1777553593926,47.76,76287.19,0.0,0.99147,1e-05,1.80435]
[1777553597922,47.76,76287.3,0.0,0.99147,1e-05,1.80426]
[1777553598089,47.76,76286.64,0.0,0.99147,1e-05,1.80502]
[1777553601481,47.76,76285.1,0.0,0.99146,1e-05,1.80681]
[1777553601580,47.76,76285.1,0.0,0.99146,1e-05,1.80681]
[1777553601628,47.76,76284.39,0.0,0.99145,1e-05,1.80763]
[1777553604130,47.76,76281.75,0.0,0.99143,1e-05,1.81065]
[1777553604336,47.76,76281.75,0.0,0.99143,1e-05,1.81065]
[1777553609571,47.76,76280.31,0.0,0.99143,1e-05,1.81229]
[1777553610679,47.76,76280.31,0.0,0.99143,1e-05,1.81229]
[1777553610829,47.76,76280.31,0.0,0.99143,1e-05,1.81229]
[1777553613723,47.76,76281.95,0.0,0.99144,1e-05,1.80935]
[1777553613827,47.76,76281.95,0.0,0.99144,1e-05,1.80935]
[1777553613928,47.76,76282.21,0.0,0.99144,1e-05,1.80906]
[1777553616741,47.76,76282.13,0.0,0.99144,1e-05,1.80916]
[1777553616830,47.76,76282.13,0.0,0.99144,1e-05,1.80916]
[1777553616842,47.76,76286.71,0.0,0.99147,1e-05,1.80397]
[1777553619641,47.76,76289.17,0.0,0.99149,1e-05,1.80125]
[1777553620734,47.76,76289.17,0.0,0.99149,1e-05,1.80125]
[1777553620828,47.76,76289.17,0.0,0.99149,1e-05,1.80125]
[1777553620927,47.76,76289.93,0.0,0.99149,1e-05,1.80044]
[1777553626692,47.76,76289.97,0.0,0.99149,1e-05,1.80052]
[1777553629813,47.76,76290.04,0.0,0.99149,1e-05,1.80049]
[1777553629825,47.76,76290.04,0.0,0.99149,1e-05,1.80049]
[1777553634300,47.76,76287.41,0.0,0.99147,1e-05,1.8036]
[1777553634324,47.76,76287.41,0.0,0.99147,1e-05,1.8036]
[1777553634543,47.76,76287.41,0.0,0.99147,1e-05,1.8036]
[1777553634581,47.76,76287.41,0.0,0.99147,1e-05,1.8036]
[1777553634748,47.76,76288.21,0.0,0.99148,1e-05,1.80271]
[1777553641797,47.76,76289.01,0.0,0.99148,1e-05,1.80196]
[1777553643100,47.76,76289.97,0.0,0.99149,1e-05,1.8009]
[1777553643326,47.76,76289.97,0.0,0.99149,1e-05,1.8009]
[1777553649853,47.76,76292.42,0.0,0.9915,1e-05,1.79832]
[1777553652352,47.76,76289.27,0.0,0.99148,1e-05,1.80195]
[1777553652576,47.76,76289.27,0.0,0.99148,1e-05,1.80195]
[1777553655369,47.76,76289.46,0.0,0.99148,1e-05,1.80181]
[1777553655575,47.76,76289.46,0.0,0.99148,1e-05,1.80181]
[1777553655895,47.76,76289.76,0.0,0.99148,1e-05,1.80149]
[1777553659678,47.76,76288.33,0.0,0.99148,1e-05,1.80318]
[1777553659830,47.76,76288.33,0.0,0.99148,1e-05,1.80318]
[1777553664233,47.76,76288.73,0.0,0.99148,1e-05,1.80286]
[1777553664327,47.76,76288.73,0.0,0.99148,1e-05,1.80286]
[1777553664958,47.76,76289.63,0.0,0.99148,1e-05,1.80186]
[1777553667461,47.76,76292.71,0.0,0.9915,1e-05,1.79842]
[1777553667576,47.76,76292.71,0.0,0.9915,1e-05,1.79842]
[1777553672311,47.76,76294.99,0.0,0.99152,1e-05,1.79493]
[1777553672331,47.76,76294.99,0.0,0.99152,1e-05,1.79493]
[1777553672933,47.76,76294.99,0.0,0.99152,1e-05,1.79493]
[1777553673014,47.76,76294.41,0.0,0.99152,1e-05,1.79562]
[1777553673076,47.76,76294.41,0.0,0.99152,1e-05,1.79562]
[1777553679636,47.77,76295.72,0.0,0.99152,1e-05,1.79431]
[1777553679827,47.77,76295.72,0.0,0.99152,1e-05,1.79431]
[1777553685099,47.77,76289.14,0.0,0.99148,1e-05,1.80193]
[1777553686668,47.77,76289.14,0.0,0.99148,1e-05,1.80193]
[1777553686829,47.77,76289.14,0.0,0.99148,1e-05,1.80193]
[1777553688499,47.77,76289.61,0.0,0.99148,1e-05,1.80144]
[1777553688576,47.77,76289.61,0.0,0.99148,1e-05,1.80144]
[1777553688677,47.77,76289.17,0.0,0.99148,1e-05,1.80196]
[1777553694163,47.77,76289.27,0.0,0.99148,1e-05,1.80197]
[1777553697263,47.77,76290.37,0.0,0.99149,1e-05,1.80077]
[1777553697342,47.77,76290.37,0.0,0.99149,1e-05,1.80077]
[1777553704600,47.77,76290.38,0.0,0.99149,1e-05,1.80091]
[1777553704824,47.77,76290.38,0.0,0.99149,1e-05,1.80091]
[1777553706247,47.77,76280.93,0.0,0.99143,1e-05,1.81174]
[1777553709100,47.77,76280.47,0.0,0.99142,1e-05,1.81227]
[1777553709114,47.77,76280.47,0.0,0.99142,1e-05,1.81227]
[1777553709876,47.77,76280.47,0.0,0.99142,1e-05,1.81227]
[1777553709927,47.77,76287.04,0.0,0.99147,1e-05,1.80481]
[1777553711282,47.77,76289.5,0.0,0.99148,1e-05,1.80206]
[1777553716317,47.77,76289.11,0.0,0.99148,1e-05,1.80263]
[1777553721352,47.77,76289.11,0.0,0.99148,1e-05,1.80275]
[1777553725659,47.77,76289.68,0.0,0.99148,1e-05,1.80218]
[1777553725824,47.77,76289.68,0.0,0.99148,1e-05,1.80218]
[1777553731422,47.77,76290.48,0.0,0.99149,1e-05,1.80037]
[1777553735139,47.77,76290.43,0.0,0.99149,1e-05,1.80051]
[1777553735327,47.77,76290.43,0.0,0.99149,1e-05,1.80051]
[1777553737777,47.77,76290.48,0.0,0.99149,1e-05,1.80051]
[1777553737826,47.77,76290.48,0.0,0.99149,1e-05,1.80051]
[1777553737928,47.77,76290.44,0.0,0.99149,1e-05,1.80058]
[1777553742352,47.77,76291.68,0.0,0.99149,1e-05,1.7993]
[1777553742574,47.77,76291.68,0.0,0.99149,1e-05,1.7993]
[1777553748541,47.77,76291.77,0.0,0.99149,1e-05,1.7994]
[1777553750253,47.77,76291.8,0.0,0.99149,1e-05,1.7994]
[1777553750325,47.77,76291.8,0.0,0.99149,1e-05,1.7994]
[1777553753109,47.77,76294.71,0.0,0.99151,1e-05,1.79617]
[1777553753329,47.77,76295.98,0.0,0.99152,1e-05,1.79477]
[1777553753997,47.77,76295.98,0.0,0.99152,1e-05,1.79477]
[1777553754091,47.77,76295.98,0.0,0.99152,1e-05,1.79477]
[1777553754022,47.77,76295.5,0.0,0.99152,1e-05,1.79535]
[1777553759563,47.78,76293.85,0.0,0.99151,1e-05,1.79736]
[1777553759579,47.78,76293.85,0.0,0.99151,1e-05,1.79736]
[1777553759835,47.78,76294.1,0.0,0.99151,1e-05,1.79714]
[1777553762639,47.78,76289.44,0.0,0.99148,1e-05,1.80251]
[1777553765403,47.78,76286.62,0.0,0.99146,1e-05,1.80575]
[1777553767674,47.78,76280.53,0.0,0.99142,1e-05,1.81272]
[1777553770342,47.78,76278.79,0.0,0.99141,1e-05,1.8147]
[1777553770497,47.78,76278.79,0.0,0.99141,1e-05,1.8147]
[1777553770576,47.78,76278.79,0.0,0.99141,1e-05,1.8147]
[1777553770694,47.78,76279.5,0.0,0.99141,1e-05,1.81389]
[1777553775734,47.78,76277.01,0.0,0.9914,1e-05,1.81674]
[1777553776742,47.78,76269.36,0.0,0.99135,1e-05,1.82548]
[1777553778756,47.78,76267.93,0.0,0.99134,1e-05,1.82708]
[1777553779975,47.78,76267.93,0.0,0.99134,1e-05,1.82708]
[1777553780083,47.78,76267.93,0.0,0.99134,1e-05,1.82708]
[1777553780076,47.78,76267.86,0.0,0.99134,1e-05,1.82714]
[1777553780431,47.78,76267.86,0.0,0.99134,1e-05,1.82714]
[1777553780586,47.78,76267.86,0.0,0.99134,1e-05,1.82714]
[1777553785805,47.78,76274.1,0.0,0.99138,1e-05,1.81984]
[1777553789009,47.78,76274.24,0.0,0.99138,1e-05,1.81964]
[1777553789083,47.78,76274.24,0.0,0.99138,1e-05,1.81964]
[1777553789161,47.77,76274.65,0.0,0.99139,1e-05,1.81914]
[1777553789466,47.77,76274.65,0.0,0.99139,1e-05,1.81914]
[1777553789579,47.77,76274.65,0.0,0.99139,1e-05,1.81914]
[1777553792854,47.77,76266.94,0.0,0.99134,1e-05,1.82683]
[1777553794378,47.77,76266.93,0.0,0.99134,1e-05,1.82681]
[1777553794578,47.77,76266.93,0.0,0.99134,1e-05,1.82681]
[1777553794791,47.77,76266.93,0.0,0.99134,1e-05,1.82681]
[1777553794827,47.77,76266.93,0.0,0.99134,1e-05,1.82681]
[1777553794868,47.77,76266.55,0.0,0.99134,1e-05,1.82721]
[1777553799955,47.77,76267.76,0.0,0.99135,1e-05,1.82569]
[1777553800083,47.77,76267.76,0.0,0.99135,1e-05,1.82569]
[1777553800056,47.77,76267.87,0.0,0.99135,1e-05,1.82553]
[1777553800519,47.77,76267.87,0.0,0.99135,1e-05,1.82553]
[1777553800575,47.77,76267.87,0.0,0.99135,1e-05,1.82553]
[1777553801917,47.77,76272.4,0.0,0.99138,1e-05,1.82028]
[1777553804737,47.77,76275.51,0.0,0.9914,1e-05,1.81668]
[1777553804828,47.77,76275.51,0.0,0.9914,1e-05,1.81668]
[1777553804938,47.77,76277.49,0.0,0.99141,1e-05,1.8144]
[1777553806952,47.77,76282.22,0.0,0.99144,1e-05,1.80898]
[1777553807606,47.77,76282.22,0.0,0.99144,1e-05,1.80898]
[1777553807830,47.77,76282.22,0.0,0.99144,1e-05,1.80898]
[1777553812994,47.77,76283.27,0.0,0.99145,1e-05,1.80778]
[1777553817805,47.77,76283.86,0.0,0.99145,1e-05,1.80713]
[1777553817829,47.77,76283.86,0.0,0.99145,1e-05,1.80713]
[1777553818107,47.77,76283.86,0.0,0.99145,1e-05,1.80713]
[1777553818181,47.77,76284.04,0.0,0.99145,1e-05,1.80694]
[1777553818331,47.77,76284.04,0.0,0.99145,1e-05,1.80694]
[1777553824071,47.77,76283.59,0.0,0.99145,1e-05,1.80749]
[1777553829106,47.77,76286.85,0.0,0.99147,1e-05,1.80384]
[1777553832070,47.77,76286.52,0.0,0.99147,1e-05,1.80425]
[1777553832086,47.77,76286.52,0.0,0.99147,1e-05,1.80425]
[1777553832127,47.77,76286.69,0.0,0.99147,1e-05,1.8041]
[1777553832583,47.77,76286.69,0.0,0.99147,1e-05,1.8041]
[1777553832827,47.77,76286.69,0.0,0.99147,1e-05,1.8041]
[1777553833709,47.77,76286.38,0.0,0.99147,1e-05,1.80445]
[1777553839176,47.77,76282.85,0.0,0.99144,1e-05,1.80856]
[1777553839287,47.77,76282.85,0.0,0.99144,1e-05,1.80856]
[1777553839330,47.77,76282.85,0.0,0.99144,1e-05,1.80856]
[1777553840182,47.77,76282.26,0.0,0.99144,1e-05,1.80925]
[1777553840798,47.77,76282.26,0.0,0.99144,1e-05,1.80925]
[1777553840832,47.77,76282.26,0.0,0.99144,1e-05,1.80925]
[1777553843203,47.77,76277.09,0.0,0.99141,1e-05,1.81516]
[1777553846190,47.77,76279.38,0.0,0.99142,1e-05,1.81256]
[1777553846238,47.77,76279.38,0.0,0.99142,1e-05,1.81256]
[1777553846334,47.77,76279.38,0.0,0.99142,1e-05,1.81256]
[1777553846394,47.77,76279.34,0.0,0.99142,1e-05,1.81261]
[1777553852269,47.77,76279.24,0.0,0.99142,1e-05,1.81167]
[1777553854397,47.77,76280.21,0.0,0.99143,1e-05,1.81057]
[1777553854515,47.77,76280.21,0.0,0.99143,1e-05,1.81057]
[1777553854578,47.77,76280.21,0.0,0.99143,1e-05,1.81057]
[1777553854663,47.77,76281.02,0.0,0.99144,1e-05,1.80966]
[1777553860624,47.78,76284.14,0.0,0.99145,1e-05,1.8062]
[1777553860737,47.78,76284.14,0.0,0.99145,1e-05,1.8062]
[1777553860831,47.78,76284.14,0.0,0.99145,1e-05,1.8062]
[1777553860833,47.78,76284.11,0.0,0.99145,1e-05,1.80625]
[1777553866367,47.78,76283.95,0.0,0.99145,1e-05,1.80654]
[1777553871402,47.78,76283.65,0.0,0.99145,1e-05,1.80698]
[1777553874509,47.78,76283.65,0.0,0.99145,1e-05,1.80698]
[1777553874579,47.78,76283.65,0.0,0.99145,1e-05,1.80698]
[1777553874768,47.78,76283.65,0.0,0.99145,1e-05,1.80698]
[1777553874830,47.78,76283.65,0.0,0.99145,1e-05,1.80698]
[1777553874858,47.78,76283.9,0.0,0.99145,1e-05,1.80675]
[1777553879632,47.78,76283.04,0.0,0.99145,1e-05,1.8078]
[1777553885452,47.78,76281.55,0.0,0.99144,1e-05,1.80958]
[1777553885583,47.78,76281.55,0.0,0.99144,1e-05,1.80958]
[1777553885827,47.78,76281.55,0.0,0.99144,1e-05,1.80958]
[1777553885928,47.78,76278.21,0.0,0.99142,1e-05,1.8134]
[1777553891542,47.78,76281.27,0.0,0.99143,1e-05,1.80995]
[1777553892884,47.78,76281.27,0.0,0.99143,1e-05,1.80995]
[1777553893081,47.78,76281.27,0.0,0.99143,1e-05,1.80995]
[1777553893270,47.78,76281.27,0.0,0.99143,1e-05,1.80995]
[1777553893182,47.78,76281.6,0.0,0.99144,1e-05,1.8096]
[1777553893327,47.78,76281.6,0.0,0.99144,1e-05,1.8096]
[1777553898590,47.78,76284.16,0.0,0.99145,1e-05,1.80674]
[1777553900765,47.78,76284.27,0.0,0.99145,1e-05,1.80663]
[1777553900832,47.78,76284.27,0.0,0.99145,1e-05,1.80663]
[1777553900953,47.78,76284.27,0.0,0.99145,1e-05,1.80663]
[1777553901081,47.78,76284.27,0.0,0.99145,1e-05,1.80663]
[1777553901182,47.78,76284.03,0.0,0.99145,1e-05,1.80692]
[1777553906646,47.78,76283.26,0.0,0.99145,1e-05,1.80788]
[1777553911682,47.78,76283.09,0.0,0.99145,1e-05,1.80706]
[1777553914367,47.78,76283.7,0.0,0.99145,1e-05,1.80639]
[1777553914576,47.78,76283.7,0.0,0.99145,1e-05,1.80639]
[1777553914734,47.78,76283.7,0.0,0.99145,1e-05,1.80639]
[1777553914831,47.78,76283.7,0.0,0.99145,1e-05,1.80639]
[1777553914892,47.78,76282.74,0.0,0.99145,1e-05,1.8075]
[1777553919751,47.78,76284.41,0.0,0.99146,1e-05,1.80567]
[1777553925347,47.78,76284.75,0.0,0.99146,1e-05,1.80539]
[1777553925575,47.78,76284.75,0.0,0.99146,1e-05,1.80539]
[1777553925776,47.78,76284.75,0.0,0.99146,1e-05,1.80539]
[1777553925830,47.78,76284.75,0.0,0.99146,1e-05,1.80539]
[1777553925889,47.78,76284.7,0.0,0.99146,1e-05,1.80547]
[1777553930815,47.78,76288.63,0.0,0.99148,1e-05,1.80109]
[1777553932951,47.78,76288.74,0.0,0.99148,1e-05,1.801]
[1777553933077,47.78,76288.74,0.0,0.99148,1e-05,1.801]
[1777553933178,47.78,76288.67,0.0,0.99148,1e-05,1.8011]
[1777553933920,47.78,76288.67,0.0,0.99148,1e-05,1.8011]
[1777553934082,47.78,76288.67,0.0,0.99148,1e-05,1.8011]
[1777553939603,47.78,76289.96,0.0,0.99149,1e-05,1.79979]
[1777553939831,47.78,76289.96,0.0,0.99149,1e-05,1.79979]
[1777553944913,47.78,76290.34,0.0,0.99149,1e-05,1.79951]
[1777553949949,47.78,76292.26,0.0,0.9915,1e-05,1.79746]
[1777553951705,47.78,76292.3,0.0,0.9915,1e-05,1.79745]
[1777553951829,47.78,76292.3,0.0,0.9915,1e-05,1.79745]
[1777553952101,47.78,76292.3,0.0,0.9915,1e-05,1.79745]
[1777553952335,47.78,76292.3,0.0,0.9915,1e-05,1.79745]
[1777553952178,47.78,76292.33,0.0,0.9915,1e-05,1.79744]
[1777553960019,47.78,76292.71,0.0,0.9915,1e-05,1.79722]
[1777553965054,47.78,76289.69,0.0,0.99148,1e-05,1.80076]
[1777553965645,47.78,76289.69,0.0,0.99148,1e-05,1.80076]
[1777553965828,47.78,76289.69,0.0,0.99148,1e-05,1.80076]
[1777553966177,47.78,76289.69,0.0,0.99148,1e-05,1.80076]
[1777553966327,47.78,76289.69,0.0,0.99148,1e-05,1.80076]
[1777553966183,47.78,76289.39,0.0,0.99148,1e-05,1.80112]
[1777553971095,47.78,76286.39,0.0,0.99147,1e-05,1.80351]
[1777553976131,47.79,76285.3,0.0,0.99146,1e-05,1.80482]
[1777553977648,47.79,76285.9,0.0,0.99146,1e-05,1.80415]
[1777553977826,47.79,76285.9,0.0,0.99146,1e-05,1.80415]
[1777553978181,47.79,76285.9,0.0,0.99146,1e-05,1.80415]
[1777553978329,47.79,76285.9,0.0,0.99146,1e-05,1.80415]
[1777553978225,47.79,76286.08,0.0,0.99147,1e-05,1.80396]
[1777553985194,47.79,76283.92,0.0,0.99145,1e-05,1.80649]
[1777553987210,47.79,76283.87,0.0,0.99145,1e-05,1.80656]
[1777553987326,47.79,76283.87,0.0,0.99145,1e-05,1.80656]
[1777553987312,47.79,76284.87,0.0,0.99146,1e-05,1.80545]
[1777553987639,47.79,76284.87,0.0,0.99146,1e-05,1.80545]
[1777553987827,47.79,76284.87,0.0,0.99146,1e-05,1.80545]
[1777553988215,47.79,76285.6,0.0,0.99146,1e-05,1.80462]
[1777553989222,47.79,76281.18,0.0,0.99143,1e-05,1.80965]
[1777553990229,47.79,76275.75,0.0,0.9914,1e-05,1.81585]
[1777553991710,47.79,76276.78,0.0,0.99141,1e-05,1.81469]
[1777553991827,47.79,76276.78,0.0,0.99141,1e-05,1.81469]
[1777553991925,47.79,76276.78,0.0,0.99141,1e-05,1.81469]
[1777553992087,47.79,76276.78,0.0,0.99141,1e-05,1.81469]
[1777553992244,47.79,76276.46,0.0,0.9914,1e-05,1.81504]
[1777553997277,47.79,76275.87,0.0,0.9914,1e-05,1.81567]
[1777553999023,47.79,76275.5,0.0,0.9914,1e-05,1.81608]
[1777553999075,47.79,76275.5,0.0,0.9914,1e-05,1.81608]
[1777553999299,47.79,76275.5,0.0,0.9914,1e-05,1.81608]
[1777553999331,47.79,76275.5,0.0,0.9914,1e-05,1.81608]
[1777553999292,47.79,76276.52,0.0,0.9914,1e-05,1.8149]
[1777554001309,47.79,76280.6,0.0,0.99143,1e-05,1.81022]
[1777554002318,47.79,76288.26,0.0,0.99148,1e-05,1.80151]
[1777554002511,47.79,76288.26,0.0,0.99148,1e-05,1.80151]
[1777554002580,47.79,76288.26,0.0,0.99148,1e-05,1.80151]
[1777554003325,47.79,76293.03,0.0,0.99151,1e-05,1.7961]
[1777554003496,47.79,76293.03,0.0,0.99151,1e-05,1.7961]
[1777554003582,47.79,76293.03,0.0,0.99151,1e-05,1.7961]
[1777554009367,47.79,76300.6,0.0,0.99155,1e-05,1.7877]
[1777554010375,47.79,76305.65,0.0,0.99159,1e-05,1.78206]
[1777554011382,47.79,76308.58,0.0,0.9916,1e-05,1.77882]
[1777554013396,47.79,76305.53,0.0,0.99158,1e-05,1.78235]
[1777554014246,47.79,76305.53,0.0,0.99158,1e-05,1.78235]
[1777554014326,47.79,76305.53,0.0,0.99158,1e-05,1.78235]
[1777554015189,47.79,76305.53,0.0,0.99158,1e-05,1.78235]
[1777554015334,47.79,76305.53,0.0,0.99158,1e-05,1.78235]
[1777554015377,47.79,76302.99,0.0,0.99157,1e-05,1.78528]
[1777554019562,47.79,76301.15,0.0,0.99156,1e-05,1.78746]
[1777554019586,47.79,76301.15,0.0,0.99156,1e-05,1.78746]
[1777554019611,47.79,76298.52,0.0,0.99154,1e-05,1.79045]
[1777554020523,47.79,76298.52,0.0,0.99154,1e-05,1.79045]
[1777554020575,47.79,76298.52,0.0,0.99154,1e-05,1.79045]
[1777554025239,47.79,76298.23,0.0,0.99154,1e-05,1.79088]
[1777554025330,47.79,76298.23,0.0,0.99154,1e-05,1.79088]
[1777554029508,47.79,76301.28,0.0,0.99156,1e-05,1.78759]
[1777554029574,47.79,76301.28,0.0,0.99156,1e-05,1.78759]
[1777554029609,47.79,76305.5,0.0,0.99158,1e-05,1.78287]
[1777554030514,47.79,76305.5,0.0,0.99158,1e-05,1.78287]
[1777554030581,47.79,76305.5,0.0,0.99158,1e-05,1.78287]
[1777554030682,47.79,76307.83,0.0,0.9916,1e-05,1.7803]
[1777554036558,47.79,76309.91,0.0,0.99161,1e-05,1.77717]
[1777554041594,47.79,76309.37,0.0,0.99161,1e-05,1.778]
[1777554044614,47.79,76311.56,0.0,0.99162,1e-05,1.77567]
[1777554049711,47.79,76311.34,0.0,0.99162,1e-05,1.7761]
[1777554049823,47.79,76311.34,0.0,0.99162,1e-05,1.7761]
[1777554050033,47.79,76309.95,0.0,0.99161,1e-05,1.7777]
[1777554050923,47.79,76309.95,0.0,0.99161,1e-05,1.7777]
[1777554051085,47.79,76309.95,0.0,0.99161,1e-05,1.7777]
[1777554051141,47.79,76308.27,0.0,0.9916,1e-05,1.77963]
[1777554052671,47.79,76306.34,0.0,0.99159,1e-05,1.78186]
[1777554054975,47.79,76306.93,0.0,0.99159,1e-05,1.78123]
[1777554055079,47.79,76306.93,0.0,0.99159,1e-05,1.78123]
[1777554058075,47.79,76307.17,0.0,0.99159,1e-05,1.78106]
[1777554058127,47.79,76307.17,0.0,0.99159,1e-05,1.78106]
[1777554058334,47.79,76307.17,0.0,0.99159,1e-05,1.78106]
[1777554058432,47.8,76306.87,0.0,0.99159,1e-05,1.78147]
[1777554060727,47.8,76302.24,0.0,0.99156,1e-05,1.78673]
[1777554061734,47.8,76294.92,0.0,0.99151,1e-05,1.79501]
[1777554062623,47.8,76294.92,0.0,0.99151,1e-05,1.79501]
[1777554062838,47.8,76294.92,0.0,0.99151,1e-05,1.79501]
[1777554062839,47.8,76291.48,0.0,0.99149,1e-05,1.7989]
[1777554065762,47.8,76288.7,0.0,0.99147,1e-05,1.80205]
[1777554066769,47.8,76285.42,0.0,0.99145,1e-05,1.80577]
[1777554067776,47.8,76282.09,0.0,0.99143,1e-05,1.80954]
[1777554069698,47.8,76281.65,0.0,0.99143,1e-05,1.81002]
[1777554069829,47.8,76281.65,0.0,0.99143,1e-05,1.81002]
[1777554070088,47.8,76281.65,0.0,0.99143,1e-05,1.81002]
[1777554070177,47.8,76281.56,0.0,0.99143,1e-05,1.8101]
[1777554075832,47.79,76280.57,0.0,0.99143,1e-05,1.81109]
[1777554077734,47.79,76278.39,0.0,0.99141,1e-05,1.81354]
[1777554077828,47.79,76278.39,0.0,0.99141,1e-05,1.81354]
[1777554082880,47.79,76275.81,0.0,0.9914,1e-05,1.8163]
[1777554084047,47.79,76275.81,0.0,0.9914,1e-05,1.8163]
[1777554084082,47.79,76275.81,0.0,0.9914,1e-05,1.8163]
[1777554085187,47.79,76278.15,0.0,0.99141,1e-05,1.8136]
[1777554085326,47.79,76278.15,0.0,0.99141,1e-05,1.8136]
[1777554085427,47.79,76278.09,0.0,0.99141,1e-05,1.81361]
[1777554090638,47.79,76281.53,0.0,0.99143,1e-05,1.80961]
[1777554090835,47.79,76281.53,0.0,0.99143,1e-05,1.80961]
[1777554095973,47.79,76282.07,0.0,0.99144,1e-05,1.80783]
[1777554099676,47.79,76282.24,0.0,0.99144,1e-05,1.80759]
[1777554099831,47.79,76282.24,0.0,0.99144,1e-05,1.80759]
[1777554101226,47.79,76282.75,0.0,0.99145,1e-05,1.80699]
[1777554101327,47.79,76282.75,0.0,0.99145,1e-05,1.80699]
[1777554101380,47.79,76283.45,0.0,0.99145,1e-05,1.80618]
[1777554102015,47.79,76288.43,0.0,0.99148,1e-05,1.80052]
[1777554105036,47.79,76290.7,0.0,0.9915,1e-05,1.79795]
[1777554109724,47.79,76287.31,0.0,0.99148,1e-05,1.8018]
[1777554109846,47.79,76287.31,0.0,0.99148,1e-05,1.8018]
[1777554111488,47.79,76285.73,0.0,0.99147,1e-05,1.80359]
[1777554111579,47.79,76283.74,0.0,0.99145,1e-05,1.80585]
[1777554112085,47.79,76283.87,0.0,0.99145,1e-05,1.80569]
[1777554117119,47.79,76282.88,0.0,0.99145,1e-05,1.80675]
[1777554122155,47.79,76282.47,0.0,0.99145,1e-05,1.80713]
[1777554123903,47.79,76282.99,0.0,0.99145,1e-05,1.80652]
[1777554124080,47.79,76282.99,0.0,0.99145,1e-05,1.80652]
[1777554125358,47.79,76282.42,0.0,0.99145,1e-05,1.80715]
[1777554125400,47.79,76283.21,0.0,0.99145,1e-05,1.80623]
[1777554125575,47.79,76283.21,0.0,0.99145,1e-05,1.80623]
[1777554129525,47.79,76282.7,0.0,0.99145,1e-05,1.80672]
[1777554129575,47.79,76282.7,0.0,0.99145,1e-05,1.80672]
[1777554133413,47.79,76282.8,0.0,0.99145,1e-05,1.80652]
[1777554133514,47.79,76285.91,0.0,0.99147,1e-05,1.80295]
[1777554133578,47.79,76285.91,0.0,0.99147,1e-05,1.80295]
[1777554134122,47.79,76285.91,0.0,0.99147,1e-05,1.80295]
[1777554134329,47.79,76285.91,0.0,0.99147,1e-05,1.80295]
[1777554138643,47.79,76289.68,0.0,0.99149,1e-05,1.79862]
[1777554138824,47.79,76289.68,0.0,0.99149,1e-05,1.79862]
[1777554139275,47.79,76289.65,0.0,0.99149,1e-05,1.79865]
[1777554141497,47.79,76289.65,0.0,0.99149,1e-05,1.79865]
[1777554141578,47.79,76289.62,0.0,0.99149,1e-05,1.79868]
[1777554147332,47.79,76295.71,0.0,0.99153,1e-05,1.7918]
[1777554149102,47.79,76297.68,0.0,0.99154,1e-05,1.78958]
[1777554149326,47.79,76297.68,0.0,0.99154,1e-05,1.78958]
[1777554150377,47.79,76297.48,0.0,0.99154,1e-05,1.78982]
[1777554150425,47.79,76297.42,0.0,0.99154,1e-05,1.78991]
[1777554150576,47.79,76297.42,0.0,0.99154,1e-05,1.78991]
[1777554152369,47.79,76308.92,0.0,0.99162,1e-05,1.77595]
[1777554154383,47.79,76311.38,0.0,0.99163,1e-05,1.77326]
[1777554154673,47.79,76311.38,0.0,0.99163,1e-05,1.77326]
[1777554154827,47.79,76311.38,0.0,0.99163,1e-05,1.77326]
[1777554160425,47.79,76311.29,0.0,0.99163,1e-05,1.77365]
[1777554164453,47.79,76315.49,0.0,0.99165,1e-05,1.76914]
[1777554167389,47.79,76315.44,0.0,0.99165,1e-05,1.7693]
[1777554167498,47.79,76315.44,0.0,0.99165,1e-05,1.7693]
[1777554167574,47.79,76315.44,0.0,0.99165,1e-05,1.76935]
[1777554168460,47.79,76315.44,0.0,0.99165,1e-05,1.76935]
[1777554168481,47.79,76315.48,0.0,0.99165,1e-05,1.76936]
[1777554168583,47.79,76315.48,0.0,0.99165,1e-05,1.76936]
[1777554173734,47.79,76316.25,0.0,0.99166,1e-05,1.76879]
[1777554176536,47.8,76322.93,0.0,0.9917,1e-05,1.7615]
[1777554177052,47.8,76322.93,0.0,0.9917,1e-05,1.7615]
[1777554177074,47.8,76322.93,0.0,0.9917,1e-05,1.7615]
[1777554178664,47.8,76324.96,0.0,0.99171,1e-05,1.75937]
[1777554178832,47.8,76324.96,0.0,0.99171,1e-05,1.75937]
[1777554179558,47.8,76324.93,0.0,0.99171,1e-05,1.75947]
[1777554184593,47.8,76323.7,0.0,0.9917,1e-05,1.76114]
[1777554189628,47.8,76324.22,0.0,0.9917,1e-05,1.76085]
[1777554193755,47.8,76324.2,0.0,0.9917,1e-05,1.76104]
[1777554193825,47.8,76324.2,0.0,0.9917,1e-05,1.76104]
[1777554198187,47.8,76323.5,0.0,0.99169,1e-05,1.76204]
[1777554198324,47.8,76323.5,0.0,0.99169,1e-05,1.76204]
[1777554198832,47.8,76322.52,0.0,0.99169,1e-05,1.76318]
[1777554199080,47.8,76322.52,0.0,0.99169,1e-05,1.76318]
[1777554199176,47.8,76323.51,0.0,0.99169,1e-05,1.76213]
[1777554204733,47.8,76323.82,0.0,0.99169,1e-05,1.76211]
[1777554208744,47.8,76324.11,0.0,0.99169,1e-05,1.76194]
[1777554208830,47.8,76324.11,0.0,0.99169,1e-05,1.76194]
[1777554214202,47.81,76325.77,0.0,0.99171,1e-05,1.75929]
[1777554214328,47.81,76325.77,0.0,0.99171,1e-05,1.75929]
[1777554214425,47.81,76330.41,0.0,0.99173,1e-05,1.7542]
[1777554214803,47.81,76335.22,0.0,0.99176,1e-05,1.74894]
[1777554215884,47.81,76335.22,0.0,0.99176,1e-05,1.74894]
[1777554216083,47.81,76335.22,0.0,0.99176,1e-05,1.74894]
[1777554216184,47.81,76335.39,0.0,0.99176,1e-05,1.74883]
[1777554217588,47.81,76335.39,0.0,0.99176,1e-05,1.74883]
[1777554217831,47.81,76334.08,0.0,0.99176,1e-05,1.75043]
[1777554217867,47.81,76326.16,0.0,0.99171,1e-05,1.75921]
[1777554221053,47.81,76325.44,0.0,0.9917,1e-05,1.76012]
[1777554221079,47.81,76325.44,0.0,0.9917,1e-05,1.76012]
[1777554221154,47.81,76325.1,0.0,0.9917,1e-05,1.76055]
[1777554227893,47.81,76328.57,0.0,0.99172,1e-05,1.75712]
[1777554232081,47.81,76331.43,0.0,0.99174,1e-05,1.75414]
[1777554232155,47.81,76337.71,0.0,0.99177,1e-05,1.74726]
[1777554233524,47.81,76337.71,0.0,0.99177,1e-05,1.74726]
[1777554233579,47.81,76337.71,0.0,0.99177,1e-05,1.74726]
[1777554233677,47.81,76335.95,0.0,0.99176,1e-05,1.74936]
[1777554233937,47.81,76331.48,0.0,0.99173,1e-05,1.75431]
[1777554238972,47.81,76332.86,0.0,0.99174,1e-05,1.75313]
[1777554244575,47.82,76329.18,0.0,0.99172,1e-05,1.75748]
[1777554244824,47.82,76330.15,0.0,0.99172,1e-05,1.75654]
[1777554250055,47.82,76329.66,0.0,0.99172,1e-05,1.75742]
[1777554252395,47.82,76328.76,0.0,0.99171,1e-05,1.75849]
[1777554252579,47.82,76328.76,0.0,0.99171,1e-05,1.75849]
[1777554252678,47.82,76328.45,0.0,0.99171,1e-05,1.75896]
[1777554252782,47.82,76328.45,0.0,0.99171,1e-05,1.75896]
[1777554252828,47.82,76328.45,0.0,0.99171,1e-05,1.75896]
[1777554258110,47.82,76329.36,0.0,0.99171,1e-05,1.75831]
[1777554261689,47.82,76327.56,0.0,0.9917,1e-05,1.76044]
[1777554261828,47.82,76327.93,0.0,0.9917,1e-05,1.7601]
[1777554262062,47.82,76327.93,0.0,0.9917,1e-05,1.7601]
[1777554262080,47.82,76327.93,0.0,0.9917,1e-05,1.7601]
[1777554262139,47.82,76327.5,0.0,0.9917,1e-05,1.76065]
[1777554267174,47.82,76325.09,0.0,0.99168,1e-05,1.76366]
[1777554267806,47.82,76325.09,0.0,0.99168,1e-05,1.76366]
[1777554267832,47.82,76325.09,0.0,0.99168,1e-05,1.76366]
[1777554268181,47.82,76324.16,0.0,0.99168,1e-05,1.76476]
[1777554269188,47.82,76318.42,0.0,0.99164,1e-05,1.77122]
[1777554270063,47.82,76318.42,0.0,0.99164,1e-05,1.77122]
[1777554270083,47.82,76318.42,0.0,0.99164,1e-05,1.77122]
[1777554272209,47.82,76312.07,0.0,0.99161,1e-05,1.77739]
[1777554273215,47.82,76304.5,0.0,0.99156,1e-05,1.78593]
[1777554274223,47.82,76300.42,0.0,0.99153,1e-05,1.79055]
[1777554275229,47.82,76294.74,0.0,0.9915,1e-05,1.79698]
[1777554279013,47.82,76295.68,0.0,0.99151,1e-05,1.79595]
[1777554279075,47.82,76295.68,0.0,0.99151,1e-05,1.79595]
[1777554279258,47.82,76295.65,0.0,0.9915,1e-05,1.796]
[1777554279906,47.82,76295.65,0.0,0.9915,1e-05,1.796]
[1777554280075,47.82,76295.65,0.0,0.9915,1e-05,1.796]
[1777554282216,47.83,76296.15,0.0,0.99151,1e-05,1.79547]
[1777554287317,47.83,76303.14,0.0,0.99155,1e-05,1.78771]
[1777554288327,47.83,76303.14,0.0,0.99155,1e-05,1.78771]
[1777554288576,47.83,76303.14,0.0,0.99155,1e-05,1.78771]
[1777554288738,47.83,76303.14,0.0,0.99155,1e-05,1.78771]
[1777554288612,47.83,76308.94,0.0,0.99159,1e-05,1.78128]
[1777554288827,47.83,76308.94,0.0,0.99159,1e-05,1.78128]
[1777554294363,47.83,76308.82,0.0,0.99158,1e-05,1.78165]
[1777554297384,47.83,76304.72,0.0,0.99156,1e-05,1.7864]
[1777554299685,47.83,76303.55,0.0,0.99155,1e-05,1.78775]
[1777554299832,47.83,76303.34,0.0,0.99155,1e-05,1.78803]
[1777554300318,47.83,76303.34,0.0,0.99155,1e-05,1.78803]
[1777554300575,47.83,76303.34,0.0,0.99155,1e-05,1.78803]
[1777554300576,47.83,76300.93,0.0,0.99153,1e-05,1.79078]
[1777554301412,47.83,76296.11,0.0,0.9915,1e-05,1.79625]
[1777554303426,47.83,76292.3,0.0,0.99148,1e-05,1.80059]
[1777554304255,47.83,76292.3,0.0,0.99148,1e-05,1.80059]
[1777554304329,47.83,76292.3,0.0,0.99148,1e-05,1.80059]
[1777554304549,47.83,76292.3,0.0,0.99148,1e-05,1.80059]
[1777554304576,47.83,76292.3,0.0,0.99148,1e-05,1.80059]
[1777554304588,47.83,76292.1,0.0,0.99148,1e-05,1.80083]
[1777554307454,47.83,76286.49,0.0,0.99144,1e-05,1.80722]
[1777554309468,47.83,76281.75,0.0,0.99141,1e-05,1.81261]
[1777554310475,47.83,76271.44,0.0,0.99135,1e-05,1.82436]
[1777554312489,47.83,76269.28,0.0,0.99134,1e-05,1.82679]
[1777554313496,47.83,76263.05,0.0,0.9913,1e-05,1.8339]
[1777554317351,47.83,76260.47,0.0,0.99128,1e-05,1.83672]
[1777554317577,47.83,76260.47,0.0,0.99128,1e-05,1.83672]
[1777554317643,47.83,76260.47,0.0,0.99128,1e-05,1.83672]
[1777554317744,47.83,76262.86,0.0,0.9913,1e-05,1.83386]
[1777554317831,47.83,76262.86,0.0,0.9913,1e-05,1.83386]
[1777554320545,47.83,76268.05,0.0,0.99133,1e-05,1.8278]
[1777554322904,47.83,76268.4,0.0,0.99133,1e-05,1.82731]
[1777554323075,47.83,76268.4,0.0,0.99133,1e-05,1.82731]
[1777554323288,47.83,76268.4,0.0,0.99133,1e-05,1.82731]
[1777554323332,47.83,76268.4,0.0,0.99133,1e-05,1.82731]
[1777554323566,47.83,76269.9,0.0,0.99134,1e-05,1.82555]
[1777554327719,47.83,76269.54,0.0,0.99134,1e-05,1.82586]
[1777554327826,47.83,76271.6,0.0,0.99135,1e-05,1.82346]
[1777554327896,47.83,76271.6,0.0,0.99135,1e-05,1.82346]
[1777554328089,47.83,76271.6,0.0,0.99135,1e-05,1.82346]
[1777554328601,47.83,76270.76,0.0,0.99135,1e-05,1.82439]
[1777554331105,47.83,76270.39,0.0,0.99135,1e-05,1.82476]
[1777554331329,47.83,76270.39,0.0,0.99135,1e-05,1.82476]
[1777554336659,47.82,76274.59,0.0,0.99138,1e-05,1.81868]
[1777554337504,47.82,76274.59,0.0,0.99138,1e-05,1.81868]
[1777554337579,47.82,76274.59,0.0,0.99138,1e-05,1.81868]
[1777554337746,47.82,76274.59,0.0,0.99138,1e-05,1.81868]
[1777554337665,47.82,76276.48,0.0,0.99139,1e-05,1.81649]
[1777554337828,47.82,76276.48,0.0,0.99139,1e-05,1.81649]
[1777554343706,47.82,76280.16,0.0,0.99141,1e-05,1.8122]
[1777554345339,47.82,76280.83,0.0,0.99142,1e-05,1.81143]
[1777554345575,47.82,76280.83,0.0,0.99142,1e-05,1.81143]
[1777554345636,47.82,76280.83,0.0,0.99142,1e-05,1.81143]
[1777554345720,47.82,76282.11,0.0,0.99143,1e-05,1.80997]
[1777554345828,47.82,76282.11,0.0,0.99143,1e-05,1.80997]
[1777554351762,47.82,76281.85,0.0,0.99143,1e-05,1.81025]
[1777554351983,47.82,76281.85,0.0,0.99143,1e-05,1.81025]
[1777554352078,47.82,76281.85,0.0,0.99143,1e-05,1.81025]
[1777554352237,47.82,76281.85,0.0,0.99143,1e-05,1.81025]
[1777554352328,47.82,76281.85,0.0,0.99143,1e-05,1.81025]
[1777554352769,47.82,76282.45,0.0,0.99143,1e-05,1.80956]
[1777554357804,47.82,76284.29,0.0,0.99144,1e-05,1.80745]
[1777554358773,47.82,76284.29,0.0,0.99144,1e-05,1.80745]
[1777554361832,47.82,76289.88,0.0,0.99148,1e-05,1.8011]
[1777554362840,47.82,76298.11,0.0,0.99153,1e-05,1.79181]
[1777554363846,47.82,76303.2,0.0,0.99156,1e-05,1.7861]
[1777554367179,47.82,76303.11,0.0,0.99156,1e-05,1.78627]
[1777554367331,47.82,76303.11,0.0,0.99156,1e-05,1.78627]
[1777554367667,47.82,76303.11,0.0,0.99156,1e-05,1.78627]
[1777554367769,47.82,76302.73,0.0,0.99155,1e-05,1.78677]
[1777554367830,47.82,76302.73,0.0,0.99155,1e-05,1.78677]
[1777554372911,47.82,76300.88,0.0,0.99154,1e-05,1.78901]
[1777554375935,47.83,76293.61,0.0,0.9915,1e-05,1.79729]
[1777554377376,47.83,76293.61,0.0,0.9915,1e-05,1.79729]
[1777554377575,47.83,76293.61,0.0,0.9915,1e-05,1.79729]
[1777554377822,47.83,76293.61,0.0,0.9915,1e-05,1.79729]
[1777554377839,47.83,76296.46,0.0,0.99151,1e-05,1.7941]
[1777554378084,47.83,76296.46,0.0,0.99151,1e-05,1.7941]
[1777554380971,47.83,76299.96,0.0,0.99154,1e-05,1.79021]
[1777554383994,47.83,76300.37,0.0,0.99154,1e-05,1.78979]
[1777554384078,47.83,76300.37,0.0,0.99154,1e-05,1.78979]
[1777554390497,47.83,76300.51,0.0,0.99154,1e-05,1.78978]
[1777554390583,47.83,76300.51,0.0,0.99154,1e-05,1.78978]
[1777554390590,47.83,76302.3,0.0,0.99155,1e-05,1.78779]
[1777554391531,47.83,76302.3,0.0,0.99155,1e-05,1.78779]
[1777554391586,47.83,76302.3,0.0,0.99155,1e-05,1.78779]
[1777554391622,47.83,76306.36,0.0,0.99158,1e-05,1.78218]
[1777554397083,47.83,76305.82,0.0,0.99157,1e-05,1.78301]
[1777554398911,47.83,76306.03,0.0,0.99158,1e-05,1.78281]
[1777554399118,47.83,76306.03,0.0,0.99158,1e-05,1.78281]
[1777554399329,47.83,76306.03,0.0,0.99158,1e-05,1.78281]
[1777554399421,47.83,76306.03,0.0,0.99158,1e-05,1.78281]
[1777554399580,47.83,76306.03,0.0,0.99158,1e-05,1.78281]
[1777554399678,47.83,76306.08,0.0,0.99158,1e-05,1.78279]
[1777554404229,47.83,76303.21,0.0,0.99156,1e-05,1.78616]
[1777554404330,47.83,76303.21,0.0,0.99156,1e-05,1.78616]
[1777554404653,47.83,76303.21,0.0,0.99156,1e-05,1.78616]
[1777554404833,47.83,76303.21,0.0,0.99156,1e-05,1.78616]
[1777554404754,47.83,76302.36,0.0,0.99155,1e-05,1.78717]
[1777554410175,47.83,76304.22,0.0,0.99156,1e-05,1.78522]
[1777554411205,47.83,76304.22,0.0,0.99156,1e-05,1.78522]
[1777554411331,47.83,76304.22,0.0,0.99156,1e-05,1.78522]
[1777554414767,47.83,76303.63,0.0,0.99156,1e-05,1.78598]
[1777554414829,47.83,76303.63,0.0,0.99156,1e-05,1.78598]
[1777554414868,47.83,76303.93,0.0,0.99156,1e-05,1.7857]
[1777554415210,47.83,76299.39,0.0,0.99153,1e-05,1.79081]
[1777554416059,47.83,76299.39,0.0,0.99153,1e-05,1.79081]
[1777554416082,47.83,76299.39,0.0,0.99153,1e-05,1.79081]
[1777554420244,47.83,76291.79,0.0,0.99148,1e-05,1.79947]
[1777554421867,47.83,76291.79,0.0,0.99148,1e-05,1.79947]
[1777554422076,47.83,76289.85,0.0,0.99147,1e-05,1.80167]
[1777554422316,47.83,76289.85,0.0,0.99147,1e-05,1.80167]
[1777554422329,47.83,76289.85,0.0,0.99147,1e-05,1.80167]
[1777554422347,47.83,76289.75,0.0,0.99147,1e-05,1.80178]
[1777554428301,47.83,76290.08,0.0,0.99147,1e-05,1.80141]
[1777554432813,47.83,76292.22,0.0,0.99149,1e-05,1.79901]
[1777554432829,47.83,76292.22,0.0,0.99149,1e-05,1.79901]
[1777554432834,47.83,76291.97,0.0,0.99148,1e-05,1.79931]
[1777554433527,47.83,76291.97,0.0,0.99148,1e-05,1.79931]
[1777554433576,47.83,76291.97,0.0,0.99148,1e-05,1.79931]
[1777554439770,47.83,76290.82,0.0,0.99148,1e-05,1.80066]
[1777554439839,47.83,76290.82,0.0,0.99148,1e-05,1.80066]
[1777554439871,47.83,76291.84,0.0,0.99148,1e-05,1.79952]
[1777554440681,47.83,76291.84,0.0,0.99148,1e-05,1.79952]
[1777554440826,47.83,76291.84,0.0,0.99148,1e-05,1.79952]
[1777554446735,47.83,76294.04,0.0,0.9915,1e-05,1.79709]
[1777554446829,47.83,76294.04,0.0,0.9915,1e-05,1.79709]
[1777554446836,47.83,76298.98,0.0,0.99153,1e-05,1.79155]
[1777554447394,47.83,76298.98,0.0,0.99153,1e-05,1.79155]
[1777554447579,47.83,76298.98,0.0,0.99153,1e-05,1.79155]
[1777554451661,47.83,76302.58,0.0,0.99155,1e-05,1.78759]
[1777554451829,47.83,76302.58,0.0,0.99155,1e-05,1.78759]
[1777554453126,47.83,76303.94,0.0,0.99156,1e-05,1.78504]
[1777554453331,47.83,76303.94,0.0,0.99156,1e-05,1.78504]
[1777554453476,47.83,76303.12,0.0,0.99156,1e-05,1.786]
[1777554455638,47.83,76301.92,0.0,0.99155,1e-05,1.78738]
[1777554455829,47.83,76301.92,0.0,0.99155,1e-05,1.78738]
[1777554455864,47.83,76298.06,0.0,0.99153,1e-05,1.79179]
[1777554461532,47.83,76298.04,0.0,0.99152,1e-05,1.79193]
[1777554464467,47.83,76296.92,0.0,0.99152,1e-05,1.79324]
[1777554464576,47.83,76296.92,0.0,0.99152,1e-05,1.79324]
[1777554464678,47.83,76298.53,0.0,0.99153,1e-05,1.79145]
[1777554466177,47.83,76299.21,0.0,0.99153,1e-05,1.79071]
[1777554466325,47.83,76299.21,0.0,0.99153,1e-05,1.79071]
[1777554470595,47.83,76301.76,0.0,0.99155,1e-05,1.78798]
[1777554474182,47.84,76301.76,0.0,0.99155,1e-05,1.78807]
[1777554474327,47.84,76301.76,0.0,0.99155,1e-05,1.78807]
[1777554474809,47.84,76301.76,0.0,0.99155,1e-05,1.78807]
[1777554474829,47.84,76301.76,0.0,0.99155,1e-05,1.78807]
[1777554474910,47.84,76301.76,0.0,0.99155,1e-05,1.78813]
[1777554480947,47.84,76299.67,0.0,0.99153,1e-05,1.79061]
[1777554481077,47.84,76299.07,0.0,0.99153,1e-05,1.79132]
[1777554481442,47.84,76299.07,0.0,0.99153,1e-05,1.79132]
[1777554481581,47.84,76299.07,0.0,0.99153,1e-05,1.79132]
[1777554481672,47.84,76301.88,0.0,0.99155,1e-05,1.78818]
[1777554482679,47.84,76304.5,0.0,0.99156,1e-05,1.78526]
[1777554483686,47.84,76306.62,0.0,0.99157,1e-05,1.78291]
[1777554485700,47.84,76303.85,0.0,0.99156,1e-05,1.78609]
[1777554486087,47.84,76303.85,0.0,0.99156,1e-05,1.78609]
[1777554486329,47.84,76303.85,0.0,0.99156,1e-05,1.78609]
[1777554486512,47.84,76303.85,0.0,0.99156,1e-05,1.78609]
[1777554486582,47.84,76303.85,0.0,0.99156,1e-05,1.78609]
[1777554486715,47.84,76303.46,0.0,0.99155,1e-05,1.78657]
[1777554488729,47.84,76301.54,0.0,0.99154,1e-05,1.7888]
[1777554490302,47.84,76302.72,0.0,0.99155,1e-05,1.7875]
[1777554490327,47.84,76302.72,0.0,0.99155,1e-05,1.7875]
[1777554490797,47.84,76302.72,0.0,0.99155,1e-05,1.7875]
[1777554490829,47.84,76302.72,0.0,0.99155,1e-05,1.7875]
[1777554490896,47.84,76302.6,0.0,0.99155,1e-05,1.78769]
[1777554497792,47.84,76303.3,0.0,0.99155,1e-05,1.78708]
[1777554502827,47.84,76302.97,0.0,0.99155,1e-05,1.78763]
[1777554506081,47.84,76302.98,0.0,0.99155,1e-05,1.7877]
[1777554506855,47.84,76302.87,0.0,0.99155,1e-05,1.78786]
[1777554507238,47.84,76302.87,0.0,0.99155,1e-05,1.78786]
[1777554507325,47.84,76302.87,0.0,0.99155,1e-05,1.78786]
[1777554510080,47.84,76301.95,0.0,0.99154,1e-05,1.78897]
[1777554510883,47.84,76301.09,0.0,0.99154,1e-05,1.78997]
[1777554511755,47.84,76301.09,0.0,0.99154,1e-05,1.78997]
[1777554511828,47.84,76301.09,0.0,0.99154,1e-05,1.78997]
[1777554511890,47.84,76295.26,0.0,0.9915,1e-05,1.79549]
[1777554512897,47.84,76292.59,0.0,0.99149,1e-05,1.79852]
[1777554517932,47.84,76293.82,0.0,0.99149,1e-05,1.79718]
[1777554522774,47.84,76293.8,0.0,0.99149,1e-05,1.79725]
[1777554522825,47.84,76293.8,0.0,0.99149,1e-05,1.79725]
[1777554522967,47.84,76292.09,0.0,0.99148,1e-05,1.7992]
[1777554523949,47.84,76292.09,0.0,0.99148,1e-05,1.7992]
[1777554524086,47.84,76291.35,0.0,0.99148,1e-05,1.80004]
[1777554527222,47.84,76290.94,0.0,0.99148,1e-05,1.80053]
[1777554527332,47.84,76290.94,0.0,0.99148,1e-05,1.80053]
[1777554528137,47.84,76290.69,0.0,0.99147,1e-05,1.80082]
[1777554528332,47.84,76290.69,0.0,0.99147,1e-05,1.80082]
[1777554529009,47.84,76287.53,0.0,0.99145,1e-05,1.80441]
[1777554530081,47.84,76287.28,0.0,0.99145,1e-05,1.80469]
[1777554531023,47.84,76284.61,0.0,0.99144,1e-05,1.80772]
[1777554531545,47.84,76284.61,0.0,0.99144,1e-05,1.80772]
[1777554531574,47.84,76284.61,0.0,0.99144,1e-05,1.80772]
[1777554535394,47.84,76283.84,0.0,0.99143,1e-05,1.80858]
[1777554535575,47.84,76283.84,0.0,0.99143,1e-05,1.80858]
[1777554537065,47.84,76282.11,0.0,0.99142,1e-05,1.81052]
[1777554542100,47.84,76277.11,0.0,0.99139,1e-05,1.81616]
[1777554543107,47.84,76274.55,0.0,0.99137,1e-05,1.81906]
[1777554544857,47.84,76274.55,0.0,0.99137,1e-05,1.81906]
[1777554544959,47.84,76276.53,0.0,0.99139,1e-05,1.81675]
[1777554545074,47.84,76276.53,0.0,0.99139,1e-05,1.81675]
[1777554550156,47.84,76278.45,0.0,0.9914,1e-05,1.81447]
[1777554553994,47.84,76278.83,0.0,0.9914,1e-05,1.81401]
[1777554554077,47.84,76279.35,0.0,0.99141,1e-05,1.81339]
[1777554559219,47.84,76278.9,0.0,0.9914,1e-05,1.81385]
[1777554560084,47.84,76278.9,0.0,0.9914,1e-05,1.81385]
[1777554560226,47.84,76279.98,0.0,0.99141,1e-05,1.81261]
[1777554561290,47.84,76279.98,0.0,0.99141,1e-05,1.81261]
[1777554561326,47.84,76279.98,0.0,0.99141,1e-05,1.81261]
[1777554561392,47.84,76286.21,0.0,0.99145,1e-05,1.80552]
[1777554567275,47.84,76286.26,0.0,0.99145,1e-05,1.8055]
[1777554569161,47.84,76288.66,0.0,0.99146,1e-05,1.80278]
[1777554569392,47.84,76288.66,0.0,0.99146,1e-05,1.80278]
[1777554569578,47.84,76288.66,0.0,0.99146,1e-05,1.80278]
[1777554572289,47.84,76287.78,0.0,0.99146,1e-05,1.80273]
[1777554572326,47.84,76287.78,0.0,0.99146,1e-05,1.80273]
[1777554572391,47.84,76292.88,0.0,0.99149,1e-05,1.79697]
[1777554574177,47.84,76295.04,0.0,0.99151,1e-05,1.79456]
[1777554574324,47.84,76295.04,0.0,0.99151,1e-05,1.79456]
[1777554574391,47.84,76295.25,0.0,0.99151,1e-05,1.79435]
[1777554577345,47.84,76300.97,0.0,0.99154,1e-05,1.78799]
[1777554578264,47.84,76300.97,0.0,0.99154,1e-05,1.78799]
[1777554578325,47.84,76300.97,0.0,0.99154,1e-05,1.78799]
[1777554583377,47.84,76304.04,0.0,0.99156,1e-05,1.78473]
[1777554583575,47.84,76304.04,0.0,0.99156,1e-05,1.78473]
[1777554583609,47.84,76298.37,0.0,0.99153,1e-05,1.79115]
[1777554585539,47.84,76295.6,0.0,0.99151,1e-05,1.7943]
[1777554585575,47.84,76295.6,0.0,0.99151,1e-05,1.7943]
[1777554585597,47.84,76295.47,0.0,0.99151,1e-05,1.79448]
[1777554588761,47.84,76295.57,0.0,0.99151,1e-05,1.79441]
[1777554588826,47.84,76295.57,0.0,0.99151,1e-05,1.79441]
[1777554594464,47.84,76296.46,0.0,0.99151,1e-05,1.79356]
[1777554596996,47.84,76296.53,0.0,0.99151,1e-05,1.7935]
[1777554597079,47.84,76296.53,0.0,0.99151,1e-05,1.7935]
[1777554597097,47.84,76296.13,0.0,0.99151,1e-05,1.79399]
[1777554602311,47.84,76295.16,0.0,0.9915,1e-05,1.79516]
[1777554602330,47.84,76295.16,0.0,0.9915,1e-05,1.79516]
[1777554607536,47.84,76296.01,0.0,0.99151,1e-05,1.79429]
[1777554607577,47.84,76296.01,0.0,0.99151,1e-05,1.79429]
[1777554607701,47.84,76296.01,0.0,0.99151,1e-05,1.79429]
[1777554607827,47.84,76296.01,0.0,0.99151,1e-05,1.79429]
[1777554607928,47.84,76300.26,0.0,0.99154,1e-05,1.78951]
[1777554612463,47.85,76299.09,0.0,0.99153,1e-05,1.79094]
[1777554612574,47.85,76299.09,0.0,0.99153,1e-05,1.79094]
[1777554612590,47.85,76294.82,0.0,0.9915,1e-05,1.79578]
[1777554614669,47.85,76291.63,0.0,0.99148,1e-05,1.79941]
[1777554614827,47.85,76291.63,0.0,0.99148,1e-05,1.79941]
[1777554614885,47.85,76291.3,0.0,0.99148,1e-05,1.79979]
[1777554618212,47.85,76291.99,0.0,0.99148,1e-05,1.79903]
[1777554618303,47.85,76291.99,0.0,0.99148,1e-05,1.79903]
[1777554623687,47.85,76290.48,0.0,0.99147,1e-05,1.80076]
[1777554623827,47.85,76290.48,0.0,0.99147,1e-05,1.80076]
[1777554625627,47.85,76290.26,0.0,0.99147,1e-05,1.801]
[1777554625825,47.85,76290.26,0.0,0.99147,1e-05,1.801]
[1777554625926,47.85,76289.93,0.0,0.99147,1e-05,1.80137]
[1777554628062,47.85,76289.76,0.0,0.99147,1e-05,1.80156]
[1777554628085,47.85,76289.76,0.0,0.99147,1e-05,1.80156]
[1777554628705,47.85,76275.24,0.0,0.99138,1e-05,1.81805]
[1777554629975,47.85,76275.24,0.0,0.99138,1e-05,1.81805]
[1777554630076,47.85,76275.24,0.0,0.99138,1e-05,1.81805]
[1777554630016,47.85,76271.7,0.0,0.99136,1e-05,1.82206]
[1777554631301,47.85,76271.0,0.0,0.99135,1e-05,1.82282]
[1777554631327,47.85,76271.0,0.0,0.99135,1e-05,1.82282]
[1777554631726,47.84,76271.88,0.0,0.99136,1e-05,1.82067]
[1777554635656,47.84,76271.19,0.0,0.99136,1e-05,1.82134]
[1777554635830,47.84,76271.19,0.0,0.99136,1e-05,1.82134]
[1777554638775,47.84,76266.05,0.0,0.99133,1e-05,1.82707]
[1777554643810,47.84,76255.4,0.0,0.99126,1e-05,1.83905]
[1777554644283,47.84,76255.4,0.0,0.99126,1e-05,1.83905]
[1777554644327,47.84,76255.4,0.0,0.99126,1e-05,1.83905]
[1777554644817,47.84,76255.48,0.0,0.99126,1e-05,1.83889]
[1777554647838,47.84,76250.74,0.0,0.99123,1e-05,1.84415]
[1777554652873,47.84,76244.31,0.0,0.99119,1e-05,1.8512]
[1777554657908,47.84,76247.17,0.0,0.99122,1e-05,1.84744]
[1777554658890,47.84,76247.17,0.0,0.99122,1e-05,1.84744]
[1777554659043,47.84,76247.17,0.0,0.99122,1e-05,1.84744]
[1777554659145,47.84,76250.92,0.0,0.99124,1e-05,1.84292]
[1777554660929,47.84,76255.6,0.0,0.99127,1e-05,1.83745]
[1777554661936,47.84,76259.94,0.0,0.9913,1e-05,1.83237]
[1777554663950,47.83,76261.25,0.0,0.99131,1e-05,1.83074]
[1777554668986,47.83,76251.99,0.0,0.99125,1e-05,1.8411]
[1777554671001,47.83,76252.26,0.0,0.99125,1e-05,1.84066]
[1777554676036,47.83,76252.74,0.0,0.99126,1e-05,1.83971]
[1777554678055,47.83,76258.55,0.0,0.9913,1e-05,1.83281]
[1777554683093,47.83,76257.18,0.0,0.99129,1e-05,1.83409]
[1777554687121,47.83,76248.35,0.0,0.99123,1e-05,1.844]
[1777554690142,47.83,76242.66,0.0,0.9912,1e-05,1.85033]
[1777554693586,47.82,76245.54,0.0,0.99122,1e-05,1.84561]
[1777554693836,47.82,76245.54,0.0,0.99122,1e-05,1.84561]
[1777554694170,47.82,76245.6,0.0,0.99122,1e-05,1.84545]
[1777554700214,47.82,76245.19,0.0,0.99123,1e-05,1.84539]
[1777554703071,47.82,76245.19,0.0,0.99123,1e-05,1.84539]
[1777554704074,47.82,76245.19,0.0,0.99123,1e-05,1.84512]
[1777554709277,47.82,76246.27,0.0,0.99124,1e-05,1.84334]
[1777554711655,47.82,76246.27,0.0,0.99124,1e-05,1.84334]
[1777554711824,47.82,76246.27,0.0,0.99124,1e-05,1.84334]
[1777554715319,47.82,76251.26,0.0,0.99127,1e-05,1.83705]
[1777554716798,47.82,76251.26,0.0,0.99127,1e-05,1.83705]
[1777554716831,47.82,76251.26,0.0,0.99127,1e-05,1.83705]
[1777554716928,47.82,76256.74,0.0,0.99131,1e-05,1.83066]
[1777554717752,47.82,76256.74,0.0,0.99131,1e-05,1.83066]
[1777554717824,47.82,76256.74,0.0,0.99131,1e-05,1.83066]
[1777554723375,47.81,76250.12,0.0,0.99127,1e-05,1.83782]
[1777554724322,47.81,76250.12,0.0,0.99127,1e-05,1.83782]
[1777554724577,47.81,76250.12,0.0,0.99127,1e-05,1.83782]
[1777554724616,47.81,76247.04,0.0,0.99125,1e-05,1.84129]
[1777554725717,47.81,76247.04,0.0,0.99125,1e-05,1.84129]
[1777554725826,47.81,76247.04,0.0,0.99125,1e-05,1.84129]
[1777554731430,47.81,76247.36,0.0,0.99125,1e-05,1.84032]
[1777554733898,47.81,76247.8,0.0,0.99126,1e-05,1.83973]
[1777554734083,47.81,76247.8,0.0,0.99126,1e-05,1.83973]
[1777554734179,47.81,76248.03,0.0,0.99126,1e-05,1.83929]
[1777554734718,47.81,76248.03,0.0,0.99126,1e-05,1.83929]
[1777554734825,47.81,76248.03,0.0,0.99126,1e-05,1.83929]
[1777554736873,47.81,76247.82,0.0,0.99126,1e-05,1.83945]
[1777554741799,47.81,76247.3,0.0,0.99126,1e-05,1.83963]
[1777554741832,47.81,76247.3,0.0,0.99126,1e-05,1.83963]
[1777554742074,47.81,76247.3,0.0,0.99126,1e-05,1.83963]
[1777554742176,47.81,76247.3,0.0,0.99126,1e-05,1.83945]
[1777554742323,47.81,76247.3,0.0,0.99126,1e-05,1.83945]
[1777554745685,47.8,76247.4,0.0,0.99126,1e-05,1.83916]
[1777554745832,47.8,76247.4,0.0,0.99126,1e-05,1.83916]
[1777554745932,47.8,76247.38,0.0,0.99126,1e-05,1.8391]
[1777554746304,47.8,76247.38,0.0,0.99126,1e-05,1.8391]
[1777554746324,47.8,76247.38,0.0,0.99126,1e-05,1.8391]
[1777554751572,47.8,76254.79,0.0,0.99131,1e-05,1.82897]
[1777554752579,47.8,76266.95,0.0,0.99139,1e-05,1.81505]
[1777554753585,47.8,76269.78,0.0,0.99141,1e-05,1.81172]
[1777554754915,47.8,76269.78,0.0,0.99141,1e-05,1.81172]
[1777554755083,47.8,76269.78,0.0,0.99141,1e-05,1.81172]
[1777554755164,47.8,76269.78,0.0,0.99141,1e-05,1.81172]
[1777554755171,47.8,76270.67,0.0,0.99142,1e-05,1.81067]
[1777554755327,47.8,76270.67,0.0,0.99142,1e-05,1.81067]
[1777554760637,47.8,76266.64,0.0,0.99139,1e-05,1.81509]
[1777554761455,47.8,76266.64,0.0,0.99139,1e-05,1.81509]
[1777554761577,47.8,76266.64,0.0,0.99139,1e-05,1.81509]
[1777554761655,47.8,76266.64,0.0,0.99139,1e-05,1.81509]
[1777554761828,47.8,76266.64,0.0,0.99139,1e-05,1.81509]
[1777554761929,47.8,76268.36,0.0,0.9914,1e-05,1.81309]
[1777554767690,47.8,76268.93,0.0,0.99141,1e-05,1.81227]
[1777554773732,47.8,76269.21,0.0,0.99141,1e-05,1.81181]
[1777554776270,47.8,76269.21,0.0,0.99141,1e-05,1.81181]
[1777554776324,47.8,76268.58,0.0,0.99141,1e-05,1.8125]
[1777554779871,47.8,76267.87,0.0,0.9914,1e-05,1.81325]
[1777554780085,47.8,76267.87,0.0,0.9914,1e-05,1.81325]
[1777554780100,47.8,76264.18,0.0,0.99138,1e-05,1.81744]
[1777554780308,47.8,76264.18,0.0,0.99138,1e-05,1.81744]
[1777554780330,47.8,76264.18,0.0,0.99138,1e-05,1.81744]
[1777554780781,47.8,76260.31,0.0,0.99135,1e-05,1.82185]
[1777554785817,47.8,76259.94,0.0,0.99135,1e-05,1.82211]
[1777554787778,47.8,76262.27,0.0,0.99137,1e-05,1.81941]
[1777554787828,47.8,76262.27,0.0,0.99137,1e-05,1.81941]
[1777554787832,47.8,76266.38,0.0,0.99139,1e-05,1.81469]
[1777554788379,47.8,76266.38,0.0,0.99139,1e-05,1.81469]
[1777554788576,47.8,76266.38,0.0,0.99139,1e-05,1.81469]
[1777554788838,47.8,76271.51,0.0,0.99143,1e-05,1.80883]
[1777554791711,47.8,76273.25,0.0,0.99144,1e-05,1.80684]
[1777554791817,47.8,76273.25,0.0,0.99144,1e-05,1.80684]
[1777554791828,47.8,76273.25,0.0,0.99144,1e-05,1.80684]
[1777554791859,47.8,76273.8,0.0,0.99144,1e-05,1.80621]
[1777554796895,47.8,76273.71,0.0,0.99144,1e-05,1.8063]
[1777554798114,47.8,76273.71,0.0,0.99144,1e-05,1.8063]
[1777554798258,47.8,76273.71,0.0,0.99144,1e-05,1.8063]
[1777554798216,47.8,76273.71,0.0,0.99144,1e-05,1.8063]
[1777554798333,47.8,76273.71,0.0,0.99144,1e-05,1.8063]
[1777554801545,47.8,76271.72,0.0,0.99143,1e-05,1.80855]
[1777554807972,47.8,76273.56,0.0,0.99144,1e-05,1.80643]
[1777554808780,47.8,76273.56,0.0,0.99144,1e-05,1.80643]
[1777554808831,47.8,76273.56,0.0,0.99144,1e-05,1.80643]
[1777554808979,47.8,76272.09,0.0,0.99143,1e-05,1.8081]
[1777554809434,47.8,76272.09,0.0,0.99143,1e-05,1.8081]
[1777554809578,47.8,76272.09,0.0,0.99143,1e-05,1.8081]
[1777554815874,47.8,76272.07,0.0,0.99143,1e-05,1.80703]
[1777554816872,47.8,76270.62,0.0,0.99143,1e-05,1.80868]
[1777554817081,47.8,76270.62,0.0,0.99143,1e-05,1.80868]
[1777554817120,47.8,76270.62,0.0,0.99143,1e-05,1.80868]
[1777554817326,47.8,76270.62,0.0,0.99143,1e-05,1.80868]
[1777554817221,47.8,76271.47,0.0,0.99143,1e-05,1.80771]
[1777554824084,47.8,76271.58,0.0,0.99143,1e-05,1.80759]
[1777554829119,47.8,76271.6,0.0,0.99143,1e-05,1.80758]
[1777554834154,47.8,76275.43,0.0,0.99146,1e-05,1.80326]
[1777554836510,47.8,76276.09,0.0,0.99146,1e-05,1.80253]
[1777554836582,47.8,76276.09,0.0,0.99146,1e-05,1.80253]
[1777554836754,47.8,76276.09,0.0,0.99146,1e-05,1.80253]
[1777554836834,47.8,76276.09,0.0,0.99146,1e-05,1.80253]
[1777554837175,47.8,76276.08,0.0,0.99146,1e-05,1.80256]
[1777554842209,47.8,76276.18,0.0,0.99146,1e-05,1.80252]
[1777554846070,47.8,76275.86,0.0,0.99146,1e-05,1.80292]
[1777554846192,47.8,76275.86,0.0,0.99146,1e-05,1.80292]
[1777554846333,47.8,76275.86,0.0,0.99146,1e-05,1.80292]
[1777554846237,47.8,76277.19,0.0,0.99147,1e-05,1.80142]
[1777554847245,47.8,76277.79,0.0,0.99147,1e-05,1.80076]
[1777554849259,47.8,76283.5,0.0,0.9915,1e-05,1.79433]
[1777554850179,47.8,76283.5,0.0,0.9915,1e-05,1.79433]
[1777554850331,47.8,76283.5,0.0,0.9915,1e-05,1.79433]
[1777554850336,47.8,76284.82,0.0,0.99151,1e-05,1.79286]
[1777554850439,47.8,76284.82,0.0,0.99151,1e-05,1.79286]
[1777554850580,47.8,76284.82,0.0,0.99151,1e-05,1.79286]
[1777554851273,47.8,76288.16,0.0,0.99153,1e-05,1.78911]
[1777554854074,47.8,76290.41,0.0,0.99155,1e-05,1.78664]
[1777554854294,47.8,76289.87,0.0,0.99154,1e-05,1.78729]
[1777554859329,47.8,76291.36,0.0,0.99155,1e-05,1.78581]
[1777554861724,47.8,76291.36,0.0,0.99155,1e-05,1.78581]
[1777554861826,47.8,76291.36,0.0,0.99155,1e-05,1.78581]
[1777554862109,47.8,76291.36,0.0,0.99155,1e-05,1.78581]
[1777554862327,47.8,76291.36,0.0,0.99155,1e-05,1.78581]
[1777554862176,47.8,76291.36,0.0,0.99155,1e-05,1.78594]
[1777554864364,47.8,76284.07,0.0,0.9915,1e-05,1.79425]
[1777554865993,47.8,76281.77,0.0,0.99149,1e-05,1.7969]
[1777554866085,47.8,76281.77,0.0,0.99149,1e-05,1.7969]
[1777554867985,47.8,76282.57,0.0,0.99149,1e-05,1.79607]
[1777554868080,47.8,76282.57,0.0,0.99149,1e-05,1.79607]
[1777554869399,47.8,76281.42,0.0,0.99149,1e-05,1.79742]
[1777554872502,47.8,76281.27,0.0,0.99149,1e-05,1.79654]
[1777554872580,47.8,76281.27,0.0,0.99149,1e-05,1.79654]
[1777554880476,47.8,76283.85,0.0,0.99151,1e-05,1.79382]
[1777554882565,47.8,76284.08,0.0,0.99151,1e-05,1.79358]
[1777554882575,47.8,76284.08,0.0,0.99151,1e-05,1.79358]
[1777554883056,47.8,76284.08,0.0,0.99151,1e-05,1.79358]
[1777554883081,47.8,76284.08,0.0,0.99151,1e-05,1.79358]
[1777554883157,47.8,76285.64,0.0,0.99152,1e-05,1.79185]
[1777554888532,47.8,76284.28,0.0,0.99151,1e-05,1.79354]
[1777554889492,47.8,76284.28,0.0,0.99151,1e-05,1.79354]
[1777554889579,47.8,76284.28,0.0,0.99151,1e-05,1.79354]
[1777554889797,47.8,76284.28,0.0,0.99151,1e-05,1.79354]
[1777554889831,47.8,76284.28,0.0,0.99151,1e-05,1.79354]
[1777554889898,47.8,76284.71,0.0,0.99151,1e-05,1.79308]
[1777554895580,47.8,76287.58,0.0,0.99153,1e-05,1.78999]
[1777554897365,47.8,76287.58,0.0,0.99153,1e-05,1.78999]
[1777554897578,47.8,76288.27,0.0,0.99153,1e-05,1.78925]
[1777554897980,47.8,76288.27,0.0,0.99153,1e-05,1.78925]
[1777554898086,47.8,76288.27,0.0,0.99153,1e-05,1.78925]
[1777554898187,47.8,76288.62,0.0,0.99153,1e-05,1.78888]
[1777554903637,47.81,76287.82,0.0,0.99153,1e-05,1.78997]
[1777554904447,47.81,76287.82,0.0,0.99153,1e-05,1.78997]
[1777554904579,47.81,76287.82,0.0,0.99153,1e-05,1.78997]
[1777554905062,47.81,76287.82,0.0,0.99153,1e-05,1.78997]
[1777554905076,47.81,76287.82,0.0,0.99153,1e-05,1.78997]
[1777554905163,47.81,76287.28,0.0,0.99152,1e-05,1.7906]
[1777554908425,47.81,76286.4,0.0,0.99152,1e-05,1.79164]
[1777554908579,47.81,76287.51,0.0,0.99153,1e-05,1.79041]
[1777554913707,47.81,76287.43,0.0,0.99152,1e-05,1.79059]
[1777554918742,47.81,76287.11,0.0,0.99152,1e-05,1.79101]
[1777554919699,47.81,76287.11,0.0,0.99152,1e-05,1.79101]
[1777554919827,47.81,76287.11,0.0,0.99152,1e-05,1.79101]
[1777554920333,47.81,76287.11,0.0,0.99152,1e-05,1.79101]
[1777554920435,47.81,76287.31,0.0,0.99152,1e-05,1.79079]
[1777554920578,47.81,76287.31,0.0,0.99152,1e-05,1.79079]
[1777554924784,47.81,76292.82,0.0,0.99156,1e-05,1.78462]
[1777554925657,47.81,76292.82,0.0,0.99156,1e-05,1.78462]
[1777554925825,47.81,76292.82,0.0,0.99156,1e-05,1.78462]
[1777554926286,47.81,76292.82,0.0,0.99156,1e-05,1.78462]
[1777554926328,47.81,76292.82,0.0,0.99156,1e-05,1.78462]
[1777554926366,47.81,76296.28,0.0,0.99158,1e-05,1.78074]
[1777554929820,47.81,76300.04,0.0,0.9916,1e-05,1.77662]
[1777554931085,47.81,76300.04,0.0,0.9916,1e-05,1.77662]
[1777554931332,47.81,76300.04,0.0,0.9916,1e-05,1.77662]
[1777554931433,47.81,76300.16,0.0,0.99161,1e-05,1.77544]
[1777554931655,47.81,76300.16,0.0,0.99161,1e-05,1.77544]
[1777554931831,47.81,76300.16,0.0,0.99161,1e-05,1.77544]
[1777554935862,47.81,76296.54,0.0,0.99158,1e-05,1.77967]
[1777554936869,47.81,76285.7,0.0,0.99152,1e-05,1.7919]
[1777554938105,47.81,76285.7,0.0,0.99152,1e-05,1.7919]
[1777554938328,47.81,76285.7,0.0,0.99152,1e-05,1.7919]
[1777554938381,47.81,76285.01,0.0,0.99151,1e-05,1.79269]
[1777554938546,47.81,76285.01,0.0,0.99151,1e-05,1.79269]
[1777554938582,47.81,76285.01,0.0,0.99151,1e-05,1.79269]
[1777554946939,47.81,76284.85,0.0,0.99151,1e-05,1.79297]
[1777554948953,47.81,76289.37,0.0,0.99154,1e-05,1.7879]
[1777554949960,47.81,76292.01,0.0,0.99155,1e-05,1.78495]
[1777554950825,47.81,76292.01,0.0,0.99155,1e-05,1.78495]
[1777554951076,47.81,76292.01,0.0,0.99155,1e-05,1.78495]
[1777554951173,47.81,76291.65,0.0,0.99155,1e-05,1.78539]
[1777554951630,47.81,76291.65,0.0,0.99155,1e-05,1.78539]
[1777554951829,47.81,76291.65,0.0,0.99155,1e-05,1.78539]
[1777554957010,47.81,76291.12,0.0,0.99155,1e-05,1.78617]
[1777554962045,47.81,76291.1,0.0,0.99155,1e-05,1.78635]
[1777554966063,47.81,76290.45,0.0,0.99154,1e-05,1.78718]
[1777554966075,47.81,76290.45,0.0,0.99154,1e-05,1.78718]
[1777554967335,47.81,76292.25,0.0,0.99155,1e-05,1.78518]
[1777554967436,47.81,76296.62,0.0,0.99158,1e-05,1.7803]
[1777554967582,47.81,76296.62,0.0,0.99158,1e-05,1.7803]
[1777554968087,47.81,76297.43,0.0,0.99158,1e-05,1.77944]
[1777554972553,47.81,76297.46,0.0,0.99158,1e-05,1.77954]
[1777554972577,47.81,76296.78,0.0,0.99158,1e-05,1.78035]
[1777554977345,47.81,76297.89,0.0,0.99159,1e-05,1.77923]
[1777554977581,47.81,76298.25,0.0,0.99159,1e-05,1.77892]
[1777554979187,47.81,76300.0,0.0,0.9916,1e-05,1.77701]
[1777554979331,47.81,76300.0,0.0,0.9916,1e-05,1.77701]
[1777554979432,47.81,76299.9,0.0,0.9916,1e-05,1.77717]
[1777554985033,47.82,76298.81,0.0,0.99159,1e-05,1.77864]
[1777554985078,47.82,76298.81,0.0,0.99159,1e-05,1.77864]
[1777554988924,47.82,76299.83,0.0,0.99159,1e-05,1.77769]
[1777554989085,47.82,76299.83,0.0,0.99159,1e-05,1.77769]
[1777554989381,47.82,76299.83,0.0,0.99159,1e-05,1.77769]
[1777554989428,47.82,76301.4,0.0,0.9916,1e-05,1.77598]
[1777554989579,47.82,76301.4,0.0,0.9916,1e-05,1.77598]
[1777554995305,47.82,76300.32,0.0,0.9916,1e-05,1.77637]
[1777554995330,47.82,76300.32,0.0,0.9916,1e-05,1.77637]
[1777554995517,47.82,76293.68,0.0,0.99156,1e-05,1.78391]
[1777554996283,47.82,76291.7,0.0,0.99155,1e-05,1.78614]
[1777554996900,47.82,76291.7,0.0,0.99155,1e-05,1.78614]
[1777554997079,47.82,76291.7,0.0,0.99155,1e-05,1.78614]
[1777554997290,47.82,76286.21,0.0,0.99151,1e-05,1.79236]
[1777554998038,47.82,76286.21,0.0,0.99151,1e-05,1.79236]
[1777554999569,47.82,76285.35,0.0,0.99151,1e-05,1.79335]
[1777554999580,47.82,76282.24,0.0,0.99149,1e-05,1.7969]
[1777554999587,47.82,76282.24,0.0,0.99149,1e-05,1.7969]
[1777555000311,47.82,76284.13,0.0,0.9915,1e-05,1.79477]
[1777555002325,47.82,76282.1,0.0,0.99149,1e-05,1.79709]
[1777555007361,47.82,76282.14,0.0,0.99149,1e-05,1.79711]
[1777555010382,47.82,76283.98,0.0,0.9915,1e-05,1.79506]
[1777555012323,47.82,76283.94,0.0,0.9915,1e-05,1.79512]
[1777555012577,47.82,76283.94,0.0,0.9915,1e-05,1.79512]
[1777555022466,47.82,76283.39,0.0,0.99149,1e-05,1.79589]
[1777555024243,47.82,76283.47,0.0,0.99149,1e-05,1.79581]
[1777555024324,47.82,76283.47,0.0,0.99149,1e-05,1.79581]
[1777555028508,47.82,76286.16,0.0,0.99151,1e-05,1.79283]
[1777555028786,47.82,76286.16,0.0,0.99151,1e-05,1.79283]
[1777555028825,47.82,76286.16,0.0,0.99151,1e-05,1.79283]
[1777555034550,47.82,76285.74,0.0,0.99151,1e-05,1.7934]
[1777555039084,47.82,76285.0,0.0,0.9915,1e-05,1.7943]
[1777555039327,47.82,76285.0,0.0,0.9915,1e-05,1.7943]
[1777555041599,47.82,76286.92,0.0,0.99151,1e-05,1.79218]
[1777555046634,47.82,76287.18,0.0,0.99151,1e-05,1.79198]
[1777555051669,47.82,76286.63,0.0,0.99152,1e-05,1.79161]
[1777555055047,47.82,76286.63,0.0,0.99152,1e-05,1.79165]
[1777555055073,47.82,76286.63,0.0,0.99152,1e-05,1.79165]
[1777555056705,47.82,76292.15,0.0,0.99155,1e-05,1.78549]
[1777555058082,47.82,76292.15,0.0,0.99155,1e-05,1.78549]
[1777555058329,47.82,76292.15,0.0,0.99155,1e-05,1.78549]
[1777555058394,47.82,76292.88,0.0,0.99155,1e-05,1.78471]
[1777555058726,47.82,76292.88,0.0,0.99155,1e-05,1.78471]
[1777555058831,47.82,76292.88,0.0,0.99155,1e-05,1.78471]
[1777555058933,47.82,76295.18,0.0,0.99157,1e-05,1.78215]
[1777555059725,47.82,76297.49,0.0,0.99158,1e-05,1.7796]
[1777555063060,47.82,76297.51,0.0,0.99158,1e-05,1.77967]
[1777555063079,47.82,76297.51,0.0,0.99158,1e-05,1.77967]
[1777555063137,47.82,76300.18,0.0,0.9916,1e-05,1.77672]
[1777555064759,47.82,76301.78,0.0,0.99161,1e-05,1.77502]
[1777555069343,47.83,76300.47,0.0,0.9916,1e-05,1.77665]
[1777555069577,47.83,76300.47,0.0,0.9916,1e-05,1.77665]
[1777555072904,47.83,76298.32,0.0,0.99158,1e-05,1.7793]
[1777555074078,47.83,76298.32,0.0,0.99158,1e-05,1.7793]
[1777555074098,47.83,76298.32,0.0,0.99158,1e-05,1.7793]
[1777555074325,47.83,76298.32,0.0,0.99158,1e-05,1.7793]
[1777555074426,47.83,76300.24,0.0,0.9916,1e-05,1.77719]
[1777555079273,47.83,76299.25,0.0,0.99159,1e-05,1.77849]
[1777555079327,47.83,76299.25,0.0,0.99159,1e-05,1.77849]
[1777555079375,47.83,76298.29,0.0,0.99158,1e-05,1.77961]
[1777555080483,47.83,76298.29,0.0,0.99158,1e-05,1.77961]
[1777555080578,47.83,76298.29,0.0,0.99158,1e-05,1.77961]
[1777555085907,47.83,76300.25,0.0,0.99159,1e-05,1.77771]
[1777555086681,47.83,76300.25,0.0,0.99159,1e-05,1.77771]
[1777555086827,47.83,76300.25,0.0,0.99159,1e-05,1.77771]
[1777555087534,47.83,76300.25,0.0,0.99159,1e-05,1.77771]
[1777555087578,47.83,76300.25,0.0,0.99159,1e-05,1.77771]
[1777555087629,47.83,76300.29,0.0,0.99159,1e-05,1.77776]
[1777555092956,47.83,76303.59,0.0,0.99161,1e-05,1.7743]
[1777555094297,47.83,76303.59,0.0,0.99161,1e-05,1.7743]
[1777555094327,47.83,76303.59,0.0,0.99161,1e-05,1.7743]
[1777555094656,47.83,76303.59,0.0,0.99161,1e-05,1.7743]
[1777555094826,47.83,76306.05,0.0,0.99163,1e-05,1.7716]
[1777555094969,47.83,76307.7,0.0,0.99164,1e-05,1.76981]
[1777555100012,47.83,76308.67,0.0,0.99164,1e-05,1.76902]
[1777555101964,47.83,76309.57,0.0,0.99165,1e-05,1.76807]
[1777555102077,47.83,76309.57,0.0,0.99165,1e-05,1.76807]
[1777555107087,47.83,76309.27,0.0,0.99164,1e-05,1.7687]
[1777555110903,47.84,76310.33,0.0,0.99165,1e-05,1.76774]
[1777555111076,47.84,76310.33,0.0,0.99165,1e-05,1.76774]
[1777555112374,47.84,76311.87,0.0,0.99166,1e-05,1.76501]
[1777555112576,47.84,76311.87,0.0,0.99166,1e-05,1.76501]
[1777555112664,47.84,76312.94,0.0,0.99167,1e-05,1.76395]
[1777555120146,47.84,76314.23,0.0,0.99167,1e-05,1.76299]
[1777555123161,47.84,76316.63,0.0,0.99169,1e-05,1.76046]
[1777555123324,47.84,76316.63,0.0,0.99169,1e-05,1.76046]
[1777555124889,47.84,76318.31,0.0,0.9917,1e-05,1.75874]
[1777555125085,47.84,76318.31,0.0,0.9917,1e-05,1.75874]
[1777555125181,47.84,76318.34,0.0,0.9917,1e-05,1.75878]
[1777555127195,47.84,76313.43,0.0,0.99167,1e-05,1.7644]
[1777555127933,47.84,76313.43,0.0,0.99167,1e-05,1.7644]
[1777555128082,47.84,76313.43,0.0,0.99167,1e-05,1.7644]
[1777555132930,47.84,76312.21,0.0,0.99166,1e-05,1.76608]
[1777555137578,47.84,76312.04,0.0,0.99165,1e-05,1.76652]
[1777555137824,47.84,76310.44,0.0,0.99164,1e-05,1.76837]
[1777555138995,47.84,76310.3,0.0,0.99164,1e-05,1.76858]
[1777555139076,47.84,76310.3,0.0,0.99164,1e-05,1.76858]
[1777555139651,47.84,76310.5,0.0,0.99164,1e-05,1.76842]
[1777555143536,47.85,76310.68,0.0,0.99164,1e-05,1.7684]
[1777555143573,47.85,76310.68,0.0,0.99164,1e-05,1.7684]
[1777555149349,47.85,76310.74,0.0,0.99164,1e-05,1.76876]
[1777555150781,47.85,76310.7,0.0,0.99164,1e-05,1.76886]
[1777555150831,47.85,76310.7,0.0,0.99164,1e-05,1.76886]
[1777555151365,47.85,76303.11,0.0,0.99159,1e-05,1.77741]
[1777555152372,47.85,76297.66,0.0,0.99156,1e-05,1.78357]
[1777555153134,47.85,76297.66,0.0,0.99156,1e-05,1.78357]
[1777555153324,47.85,76297.66,0.0,0.99156,1e-05,1.78357]
[1777555153526,47.85,76297.66,0.0,0.99156,1e-05,1.78357]
[1777555153577,47.85,76297.66,0.0,0.99156,1e-05,1.78357]
[1777555153676,47.85,76296.59,0.0,0.99155,1e-05,1.78481]
[1777555158746,47.85,76292.86,0.0,0.99153,1e-05,1.78917]
[1777555158831,47.85,76292.86,0.0,0.99153,1e-05,1.78917]
[1777555162022,47.85,76294.97,0.0,0.99154,1e-05,1.78686]
[1777555162083,47.85,76294.97,0.0,0.99154,1e-05,1.78686]
[1777555162618,47.85,76295.06,0.0,0.99154,1e-05,1.78679]
[1777555168485,47.85,76293.34,0.0,0.99153,1e-05,1.78888]
[1777555175534,47.85,76293.67,0.0,0.99154,1e-05,1.78759]
[1777555178733,47.85,76286.34,0.0,0.99149,1e-05,1.79595]
[1777555180080,47.85,76285.99,0.0,0.99149,1e-05,1.79635]
[1777555182080,47.85,76285.74,0.0,0.99149,1e-05,1.79665]
[1777555183037,47.85,76288.84,0.0,0.99151,1e-05,1.79316]
[1777555183082,47.85,76288.84,0.0,0.99151,1e-05,1.79316]
[1777555183590,47.85,76289.77,0.0,0.99151,1e-05,1.79212]
[1777555188625,47.85,76290.96,0.0,0.99152,1e-05,1.79088]
[1777555190204,47.85,76290.98,0.0,0.99152,1e-05,1.79088]
[1777555190338,47.85,76290.98,0.0,0.99152,1e-05,1.79088]
[1777555194525,47.85,76293.74,0.0,0.99154,1e-05,1.78787]
[1777555195359,47.85,76293.0,0.0,0.99153,1e-05,1.78873]
[1777555195506,47.85,76293.0,0.0,0.99153,1e-05,1.78873]
[1777555195578,47.85,76293.0,0.0,0.99153,1e-05,1.78873]
[1777555195674,47.85,76293.3,0.0,0.99153,1e-05,1.78842]
[1777555200709,47.85,76291.98,0.0,0.99152,1e-05,1.79005]
[1777555201135,47.85,76291.98,0.0,0.99152,1e-05,1.79005]
[1777555201334,47.85,76291.98,0.0,0.99152,1e-05,1.79005]
[1777555201471,47.85,76291.98,0.0,0.99152,1e-05,1.79005]
[1777555201574,47.85,76291.98,0.0,0.99152,1e-05,1.79005]
[1777555201716,47.85,76291.79,0.0,0.99152,1e-05,1.79029]
[1777555206750,47.86,76288.66,0.0,0.9915,1e-05,1.79396]
[1777555208053,47.86,76288.89,0.0,0.9915,1e-05,1.79372]
[1777555208078,47.86,76288.89,0.0,0.9915,1e-05,1.79372]
[1777555208366,47.86,76288.89,0.0,0.9915,1e-05,1.79372]
[1777555208575,47.86,76288.89,0.0,0.9915,1e-05,1.79372]
[1777555208765,47.86,76289.0,0.0,0.9915,1e-05,1.79362]
[1777555211414,47.86,76291.04,0.0,0.99152,1e-05,1.79136]
[1777555216821,47.86,76292.6,0.0,0.99152,1e-05,1.78977]
[1777555219190,47.86,76292.57,0.0,0.99152,1e-05,1.78983]
[1777555219331,47.86,76292.57,0.0,0.99152,1e-05,1.78983]
[1777555219465,47.86,76292.57,0.0,0.99152,1e-05,1.78983]
[1777555219580,47.86,76292.57,0.0,0.99152,1e-05,1.78983]
[1777555219681,47.86,76295.54,0.0,0.99154,1e-05,1.78651]
[1777555225884,47.86,76295.7,0.0,0.99154,1e-05,1.78658]
[1777555230919,47.86,76297.02,0.0,0.99155,1e-05,1.78526]
[1777555235954,47.86,76296.75,0.0,0.99155,1e-05,1.78467]
[1777555237937,47.86,76296.83,0.0,0.99155,1e-05,1.78461]
[1777555238077,47.86,76296.83,0.0,0.99155,1e-05,1.78461]
[1777555244707,47.86,76296.63,0.0,0.99155,1e-05,1.78505]
[1777555244809,47.86,76296.61,0.0,0.99155,1e-05,1.78515]
[1777555244832,47.86,76296.61,0.0,0.99155,1e-05,1.78515]
[1777555247547,47.86,76294.15,0.0,0.99153,1e-05,1.78795]
[1777555247574,47.86,76294.15,0.0,0.99153,1e-05,1.78795]
[1777555253075,47.86,76293.25,0.0,0.99153,1e-05,1.78913]
[1777555258296,47.86,76295.23,0.0,0.99154,1e-05,1.78699]
[1777555258452,47.86,76295.23,0.0,0.99154,1e-05,1.78699]
[1777555258580,47.86,76295.23,0.0,0.99154,1e-05,1.78699]
[1777555258709,47.86,76295.23,0.0,0.99154,1e-05,1.78699]
[1777555258830,47.86,76295.23,0.0,0.99154,1e-05,1.78699]
[1777555258810,47.86,76296.58,0.0,0.99155,1e-05,1.78552]
[1777555264152,47.86,76294.74,0.0,0.99154,1e-05,1.7877]
[1777555265984,47.86,76294.68,0.0,0.99153,1e-05,1.78778]
[1777555266086,47.86,76294.68,0.0,0.99153,1e-05,1.78778]
[1777555266224,47.86,76294.68,0.0,0.99153,1e-05,1.78778]
[1777555266325,47.86,76294.68,0.0,0.99153,1e-05,1.78778]
[1777555266426,47.86,76294.38,0.0,0.99153,1e-05,1.78814]
[1777555269802,47.86,76293.32,0.0,0.99153,1e-05,1.78936]
[1777555271722,47.86,76291.24,0.0,0.99151,1e-05,1.79173]
[1777555271829,47.86,76291.24,0.0,0.99151,1e-05,1.79173]
[1777555271823,47.86,76288.24,0.0,0.99149,1e-05,1.79512]
[1777555271986,47.86,76288.24,0.0,0.99149,1e-05,1.79512]
[1777555272077,47.86,76288.24,0.0,0.99149,1e-05,1.79512]
[1777555277243,47.86,76289.16,0.0,0.9915,1e-05,1.79409]
[1777555282541,47.86,76289.23,0.0,0.9915,1e-05,1.79401]
[1777555284292,47.86,76284.28,0.0,0.99147,1e-05,1.79961]
[1777555286735,47.86,76282.68,0.0,0.99146,1e-05,1.80141]
[1777555286827,47.86,76282.68,0.0,0.99146,1e-05,1.80141]
[1777555286836,47.86,76274.87,0.0,0.99141,1e-05,1.81027]
[1777555287292,47.86,76274.87,0.0,0.99141,1e-05,1.81027]
[1777555287337,47.86,76274.87,0.0,0.99141,1e-05,1.81027]
[1777555291761,47.86,76270.03,0.0,0.99138,1e-05,1.81565]
[1777555291829,47.86,76270.03,0.0,0.99138,1e-05,1.81565]
[1777555291790,47.86,76266.99,0.0,0.99137,1e-05,1.81799]
[1777555293095,47.86,76267.06,0.0,0.99137,1e-05,1.81787]
[1777555293326,47.86,76267.06,0.0,0.99137,1e-05,1.81787]
[1777555294753,47.86,76267.06,0.0,0.99137,1e-05,1.81783]
[1777555300411,47.86,76268.41,0.0,0.99138,1e-05,1.81605]
[1777555304121,47.86,76270.65,0.0,0.99139,1e-05,1.81342]
[1777555304329,47.86,76270.65,0.0,0.99139,1e-05,1.81342]
[1777555304353,47.86,76270.65,0.0,0.99139,1e-05,1.81342]
[1777555304578,47.86,76270.65,0.0,0.99139,1e-05,1.81342]
[1777555304655,47.86,76270.56,0.0,0.99139,1e-05,1.81349]
[1777555305446,47.86,76277.61,0.0,0.99144,1e-05,1.80545]
[1777555306416,47.86,76277.61,0.0,0.99144,1e-05,1.80545]
[1777555306581,47.86,76277.61,0.0,0.99144,1e-05,1.80545]
[1777555307348,47.86,76281.2,0.0,0.99146,1e-05,1.80137]
[1777555307577,47.86,76281.2,0.0,0.99146,1e-05,1.80137]
[1777555307676,47.86,76281.76,0.0,0.99146,1e-05,1.80073]
[1777555313505,47.86,76282.88,0.0,0.99147,1e-05,1.79945]
[1777555314491,47.86,76282.88,0.0,0.99147,1e-05,1.79945]
[1777555314588,47.86,76282.88,0.0,0.99147,1e-05,1.79945]
[1777555320556,47.86,76284.92,0.0,0.99148,1e-05,1.79712]
[1777555321739,47.86,76284.92,0.0,0.99148,1e-05,1.79712]
[1777555321839,47.86,76284.92,0.0,0.99148,1e-05,1.79712]
[1777555321794,47.86,76288.51,0.0,0.9915,1e-05,1.79306]
[1777555322339,47.86,76288.51,0.0,0.9915,1e-05,1.79306]
[1777555322577,47.86,76288.51,0.0,0.9915,1e-05,1.79306]
[1777555322628,47.86,76290.81,0.0,0.99152,1e-05,1.79048]
[1777555326596,47.86,76294.71,0.0,0.99154,1e-05,1.78614]
[1777555328027,47.86,76292.89,0.0,0.99153,1e-05,1.7882]
[1777555328541,47.86,76292.89,0.0,0.99153,1e-05,1.7882]
[1777555328579,47.86,76292.89,0.0,0.99153,1e-05,1.7882]
[1777555328763,47.86,76292.89,0.0,0.99153,1e-05,1.7882]
[1777555328827,47.86,76292.89,0.0,0.99153,1e-05,1.7882]
[1777555328862,47.86,76292.76,0.0,0.99153,1e-05,1.78838]
[1777555334446,47.86,76293.83,0.0,0.99154,1e-05,1.78725]
[1777555334578,47.86,76293.83,0.0,0.99154,1e-05,1.78725]
[1777555336477,47.86,76295.78,0.0,0.99155,1e-05,1.7851]
[1777555336577,47.86,76295.78,0.0,0.99155,1e-05,1.7851]
[1777555336666,47.86,76295.65,0.0,0.99155,1e-05,1.78527]
[1777555338269,47.86,76295.85,0.0,0.99155,1e-05,1.78507]
[1777555338331,47.86,76295.85,0.0,0.99155,1e-05,1.78507]
[1777555343715,47.86,76297.55,0.0,0.99156,1e-05,1.78334]
[1777555348750,47.86,76295.96,0.0,0.99155,1e-05,1.78528]
[1777555350518,47.86,76296.13,0.0,0.99155,1e-05,1.78512]
[1777555350580,47.86,76296.13,0.0,0.99155,1e-05,1.78512]
[1777555350685,47.86,76296.13,0.0,0.99155,1e-05,1.78512]
[1777555350835,47.86,76296.13,0.0,0.99155,1e-05,1.78512]
[1777555350915,47.86,76295.99,0.0,0.99155,1e-05,1.78533]
[1777555355956,47.86,76296.67,0.0,0.99156,1e-05,1.78361]
[1777555356073,47.86,76296.67,0.0,0.99156,1e-05,1.78361]
[1777555360785,47.86,76298.19,0.0,0.99156,1e-05,1.78203]
[1777555360832,47.86,76298.19,0.0,0.99156,1e-05,1.78203]
[1777555360834,47.87,76300.98,0.0,0.99158,1e-05,1.77893]
[1777555361245,47.87,76300.98,0.0,0.99158,1e-05,1.77893]
[1777555361327,47.87,76300.98,0.0,0.99158,1e-05,1.77893]
[1777555366876,47.87,76301.68,0.0,0.99158,1e-05,1.77839]
[1777555371911,47.87,76300.68,0.0,0.99158,1e-05,1.77976]
[1777555376946,47.87,76300.52,0.0,0.99158,1e-05,1.78015]
[1777555377229,47.87,76300.52,0.0,0.99158,1e-05,1.78015]
[1777555377329,47.87,76300.52,0.0,0.99158,1e-05,1.78015]
[1777555377757,47.87,76300.52,0.0,0.99158,1e-05,1.78015]
[1777555377827,47.87,76300.52,0.0,0.99158,1e-05,1.78015]
[1777555377953,47.87,76299.29,0.0,0.99157,1e-05,1.78157]
[1777555381454,47.87,76299.24,0.0,0.99157,1e-05,1.7817]
[1777555383378,47.87,76298.21,0.0,0.99156,1e-05,1.78294]
[1777555383543,47.87,76298.21,0.0,0.99156,1e-05,1.78294]
[1777555383581,47.87,76298.21,0.0,0.99156,1e-05,1.78294]
[1777555383644,47.87,76297.85,0.0,0.99156,1e-05,1.78338]
[1777555385007,47.87,76294.56,0.0,0.99154,1e-05,1.78715]
[1777555387439,47.87,76292.74,0.0,0.99153,1e-05,1.78923]
[1777555387582,47.87,76292.74,0.0,0.99153,1e-05,1.78923]
[1777555391044,47.87,76286.6,0.0,0.99149,1e-05,1.79626]
[1777555392220,47.87,76286.6,0.0,0.99149,1e-05,1.79626]
[1777555392329,47.87,76286.6,0.0,0.99149,1e-05,1.79626]
[1777555392640,47.87,76286.6,0.0,0.99149,1e-05,1.79626]
[1777555392831,47.87,76286.6,0.0,0.99149,1e-05,1.79626]
[1777555392928,47.87,76284.92,0.0,0.99148,1e-05,1.79817]
[1777555397673,47.87,76286.31,0.0,0.99148,1e-05,1.79661]
[1777555397830,47.87,76286.31,0.0,0.99148,1e-05,1.79661]
[1777555397845,47.87,76286.31,0.0,0.99148,1e-05,1.79661]
[1777555397885,47.87,76286.45,0.0,0.99149,1e-05,1.79645]
[1777555398077,47.87,76286.45,0.0,0.99149,1e-05,1.79645]
[1777555400223,47.87,76282.04,0.0,0.99146,1e-05,1.80145]
[1777555400333,47.87,76282.04,0.0,0.99146,1e-05,1.80145]
[1777555400385,47.87,76276.41,0.0,0.99142,1e-05,1.80783]
[1777555401114,47.87,76261.64,0.0,0.99133,1e-05,1.82467]
[1777555402121,47.87,76256.31,0.0,0.9913,1e-05,1.83073]
[1777555403291,47.87,76256.31,0.0,0.9913,1e-05,1.83073]
[1777555403327,47.87,76256.31,0.0,0.9913,1e-05,1.83073]
[1777555403578,47.87,76256.31,0.0,0.9913,1e-05,1.83073]
[1777555403828,47.87,76256.31,0.0,0.9913,1e-05,1.83073]
[1777555403869,47.87,76256.99,0.0,0.9913,1e-05,1.82989]
[1777555409170,47.87,76256.55,0.0,0.9913,1e-05,1.83006]
[1777555412190,47.87,76251.99,0.0,0.99128,1e-05,1.83404]
[1777555414792,47.87,76251.73,0.0,0.99128,1e-05,1.83428]
[1777555414828,47.87,76251.73,0.0,0.99128,1e-05,1.83428]
[1777555414894,47.87,76252.1,0.0,0.99128,1e-05,1.8338]
[1777555415431,47.87,76252.1,0.0,0.99128,1e-05,1.8338]
[1777555415580,47.87,76252.1,0.0,0.99128,1e-05,1.8338]
[1777555420616,47.87,76257.06,0.0,0.99131,1e-05,1.82784]
[1777555420829,47.87,76257.06,0.0,0.99131,1e-05,1.82784]
[1777555424606,47.87,76255.49,0.0,0.9913,1e-05,1.82947]
[1777555424826,47.87,76255.49,0.0,0.9913,1e-05,1.82947]
[1777555424845,47.86,76255.77,0.0,0.9913,1e-05,1.8291]
[1777555425353,47.86,76255.77,0.0,0.9913,1e-05,1.8291]
[1777555425578,47.86,76255.77,0.0,0.9913,1e-05,1.8291]
[1777555431325,47.86,76255.22,0.0,0.9913,1e-05,1.82942]
[1777555435261,47.86,76254.14,0.0,0.9913,1e-05,1.83054]
[1777555435334,47.86,76254.14,0.0,0.9913,1e-05,1.83054]
[1777555435795,47.86,76254.14,0.0,0.9913,1e-05,1.83054]
[1777555435829,47.86,76254.14,0.0,0.9913,1e-05,1.83054]
[1777555435838,47.86,76252.82,0.0,0.99129,1e-05,1.83201]
[1777555439336,47.86,76250.92,0.0,0.99128,1e-05,1.83405]
[1777555439579,47.86,76250.92,0.0,0.99128,1e-05,1.83405]
[1777555439697,47.86,76250.92,0.0,0.99128,1e-05,1.83405]
[1777555439830,47.86,76250.92,0.0,0.99128,1e-05,1.83405]
[1777555439927,47.86,76248.63,0.0,0.99126,1e-05,1.83664]
[1777555442402,47.86,76245.75,0.0,0.99124,1e-05,1.8398]
[1777555443176,47.86,76245.75,0.0,0.99124,1e-05,1.8398]
[1777555443327,47.86,76245.75,0.0,0.99124,1e-05,1.8398]
[1777555448982,47.86,76246.09,0.0,0.99125,1e-05,1.83909]
[1777555449533,47.86,76247.41,0.0,0.99126,1e-05,1.8375]
[1777555449579,47.86,76247.41,0.0,0.99126,1e-05,1.8375]
[1777555449590,47.86,76247.41,0.0,0.99126,1e-05,1.8375]
[1777555449828,47.86,76247.41,0.0,0.99126,1e-05,1.8375]
[1777555449926,47.86,76247.06,0.0,0.99126,1e-05,1.83784]
[1777555454050,47.86,76247.63,0.0,0.99126,1e-05,1.837]
[1777555454074,47.86,76249.31,0.0,0.99127,1e-05,1.835]
[1777555454173,47.86,76249.31,0.0,0.99127,1e-05,1.835]
[1777555454330,47.86,76249.31,0.0,0.99127,1e-05,1.835]
[1777555454489,47.86,76249.51,0.0,0.99127,1e-05,1.83471]
[1777555459523,47.86,76251.75,0.0,0.99129,1e-05,1.83185]
[1777555464558,47.85,76251.66,0.0,0.99129,1e-05,1.83168]
[1777555467319,47.85,76251.68,0.0,0.99129,1e-05,1.83154]
[1777555467326,47.85,76251.68,0.0,0.99129,1e-05,1.83154]
[1777555467785,47.85,76251.68,0.0,0.99129,1e-05,1.83154]
[1777555467830,47.85,76251.68,0.0,0.99129,1e-05,1.83154]
[1777555467837,47.85,76251.92,0.0,0.99129,1e-05,1.8312]
[1777555473898,47.85,76251.52,0.0,0.9913,1e-05,1.83025]
[1777555474064,47.85,76254.51,0.0,0.99132,1e-05,1.8267]
[1777555474075,47.85,76254.51,0.0,0.99132,1e-05,1.8267]
[1777555474629,47.85,76255.49,0.0,0.99132,1e-05,1.82557]
[1777555476705,47.85,76255.12,0.0,0.99132,1e-05,1.82594]
[1777555478982,47.85,76254.99,0.0,0.99132,1e-05,1.82603]
[1777555479076,47.85,76254.99,0.0,0.99132,1e-05,1.82603]
[1777555479231,47.85,76256.47,0.0,0.99133,1e-05,1.82423]
[1777555479330,47.85,76256.47,0.0,0.99133,1e-05,1.82423]
[1777555479664,47.85,76257.62,0.0,0.99134,1e-05,1.82286]
[1777555481678,47.85,76254.34,0.0,0.99132,1e-05,1.82653]
[1777555484125,47.85,76253.16,0.0,0.99131,1e-05,1.82777]
[1777555484326,47.85,76253.16,0.0,0.99131,1e-05,1.82777]
[1777555484681,47.85,76253.16,0.0,0.99131,1e-05,1.82777]
[1777555484829,47.85,76253.16,0.0,0.99131,1e-05,1.82777]
[1777555484902,47.85,76250.48,0.0,0.99129,1e-05,1.83079]
[1777555485706,47.85,76248.44,0.0,0.99128,1e-05,1.83308]
[1777555488966,47.85,76247.73,0.0,0.99128,1e-05,1.83376]
[1777555489074,47.85,76247.73,0.0,0.99128,1e-05,1.83376]
[1777555488988,47.85,76245.82,0.0,0.99126,1e-05,1.83589]
[1777555489322,47.85,76245.82,0.0,0.99126,1e-05,1.83589]
[1777555489576,47.85,76245.82,0.0,0.99126,1e-05,1.83589]
[1777555489734,47.85,76245.58,0.0,0.99126,1e-05,1.8361]
[1777555494769,47.85,76245.12,0.0,0.99126,1e-05,1.83625]
[1777555496490,47.85,76244.79,0.0,0.99126,1e-05,1.83655]
[1777555497830,47.85,76244.05,0.0,0.99126,1e-05,1.83732]
[1777555498078,47.85,76244.05,0.0,0.99126,1e-05,1.83732]
[1777555503849,47.84,76241.6,0.0,0.99124,1e-05,1.83959]
[1777555504855,47.84,76229.15,0.0,0.99116,1e-05,1.85392]
[1777555506081,47.84,76229.15,0.0,0.99116,1e-05,1.85392]
[1777555505863,47.84,76228.65,0.0,0.99116,1e-05,1.85439]
[1777555506331,47.84,76228.65,0.0,0.99116,1e-05,1.85439]
[1777555506869,47.84,76224.0,0.0,0.99113,1e-05,1.85969]
[1777555507518,47.84,76224.0,0.0,0.99113,1e-05,1.85969]
[1777555508094,47.84,76224.0,0.0,0.99113,1e-05,1.85969]
[1777555507877,47.84,76217.08,0.0,0.99109,1e-05,1.86764]
[1777555508884,47.84,76208.64,0.0,0.99103,1e-05,1.87739]
[1777555509890,47.84,76210.38,0.0,0.99105,1e-05,1.87519]
[1777555510898,47.84,76211.97,0.0,0.99106,1e-05,1.87318]
[1777555511905,47.84,76216.0,0.0,0.99108,1e-05,1.86831]
[1777555513918,47.84,76213.95,0.0,0.99107,1e-05,1.87043]
[1777555516940,47.83,76208.3,0.0,0.99104,1e-05,1.87664]
[1777555517947,47.83,76204.7,0.0,0.99102,1e-05,1.88073]
[1777555518761,47.83,76204.7,0.0,0.99102,1e-05,1.88073]
[1777555518825,47.83,76204.7,0.0,0.99102,1e-05,1.88073]
[1777555518954,47.83,76208.16,0.0,0.99104,1e-05,1.87651]
[1777555519961,47.83,76209.82,0.0,0.99105,1e-05,1.87441]
[1777555524996,47.83,76210.07,0.0,0.99106,1e-05,1.8734]
[1777555526832,47.83,76209.84,0.0,0.99106,1e-05,1.87353]
[1777555527080,47.83,76209.84,0.0,0.99106,1e-05,1.87353]
[1777555528077,47.83,76209.95,0.0,0.99106,1e-05,1.87312]
[1777555529026,47.83,76209.89,0.0,0.99106,1e-05,1.87305]
[1777555533290,47.82,76207.57,0.0,0.99105,1e-05,1.87396]
[1777555533326,47.82,76207.57,0.0,0.99105,1e-05,1.87396]
[1777555538107,47.82,76209.26,0.0,0.99107,1e-05,1.87143]
[1777555538326,47.82,76209.13,0.0,0.99107,1e-05,1.87144]
[1777555539103,47.82,76209.12,0.0,0.99107,1e-05,1.87132]
[1777555540527,47.82,76208.0,0.0,0.99106,1e-05,1.8725]
[1777555540583,47.82,76208.0,0.0,0.99106,1e-05,1.8725]
[1777555546054,47.82,76208.59,0.0,0.99107,1e-05,1.87128]
[1777555546079,47.82,76208.59,0.0,0.99107,1e-05,1.87128]
[1777555547078,47.82,76210.34,0.0,0.99108,1e-05,1.8691]
[1777555547115,47.81,76210.91,0.0,0.99108,1e-05,1.86818]
[1777555547324,47.81,76210.91,0.0,0.99108,1e-05,1.86818]
[1777555547610,47.81,76217.24,0.0,0.99112,1e-05,1.86079]
[1777555551471,47.81,76218.09,0.0,0.99113,1e-05,1.85946]
[1777555551578,47.81,76218.09,0.0,0.99113,1e-05,1.85946]
[1777555551850,47.81,76218.09,0.0,0.99113,1e-05,1.85946]
[1777555552076,47.81,76218.09,0.0,0.99113,1e-05,1.85946]
[1777555551930,47.81,76218.48,0.0,0.99114,1e-05,1.8589]
[1777555557122,47.81,76222.18,0.0,0.99116,1e-05,1.85417]
[1777555557965,47.81,76222.0,0.0,0.99116,1e-05,1.85428]
[1777555558086,47.81,76222.0,0.0,0.99116,1e-05,1.85428]
[1777555561836,47.81,76221.69,0.0,0.99116,1e-05,1.85424]
[1777555562075,47.81,76221.69,0.0,0.99116,1e-05,1.85424]
[1777555562137,47.81,76221.69,0.0,0.99116,1e-05,1.85424]
[1777555561918,47.81,76215.53,0.0,0.99112,1e-05,1.86132]
[1777555562326,47.81,76215.53,0.0,0.99112,1e-05,1.86132]
[1777555565777,47.81,76214.19,0.0,0.99111,1e-05,1.86255]
[1777555565828,47.81,76214.19,0.0,0.99111,1e-05,1.86255]
[1777555566149,47.81,76214.19,0.0,0.99111,1e-05,1.86255]
[1777555565896,47.81,76212.66,0.0,0.99111,1e-05,1.86422]
[1777555568087,47.81,76212.15,0.0,0.9911,1e-05,1.8647]
[1777555572564,47.8,76211.05,0.0,0.9911,1e-05,1.86539]
[1777555572574,47.8,76211.05,0.0,0.9911,1e-05,1.86539]
[1777555572622,47.8,76211.02,0.0,0.9911,1e-05,1.86531]
[1777555575155,47.8,76210.78,0.0,0.9911,1e-05,1.86547]
[1777555576086,47.8,76214.21,0.0,0.99112,1e-05,1.86135]
[1777555578346,47.8,76214.5,0.0,0.99112,1e-05,1.86079]
[1777555578438,47.8,76214.5,0.0,0.99112,1e-05,1.86079]
[1777555578539,47.8,76218.42,0.0,0.99115,1e-05,1.85601]
[1777555584419,47.8,76213.79,0.0,0.99112,1e-05,1.86082]
[1777555588447,47.79,76208.08,0.0,0.99109,1e-05,1.86708]
[1777555591468,47.79,76203.6,0.0,0.99107,1e-05,1.87086]
[1777555595801,47.79,76201.84,0.0,0.99106,1e-05,1.87256]
[1777555595802,47.79,76190.37,0.0,0.99098,1e-05,1.88594]
[1777555596503,47.79,76184.15,0.0,0.99094,1e-05,1.89314]
[1777555599144,47.79,76183.73,0.0,0.99094,1e-05,1.89348]
[1777555604559,47.78,76183.0,0.0,0.99094,1e-05,1.89323]
[1777555607100,47.78,76179.14,0.0,0.99092,1e-05,1.89765]
[1777555612615,47.78,76178.35,0.0,0.99092,1e-05,1.89741]
[1777555614682,47.78,76178.53,0.0,0.99092,1e-05,1.89703]
[1777555614826,47.78,76178.53,0.0,0.99092,1e-05,1.89703]
[1777555614926,47.78,76177.83,0.0,0.99092,1e-05,1.8977]
[1777555618037,47.77,76177.59,0.0,0.99092,1e-05,1.89766]
[1777555619084,47.77,76176.23,0.0,0.99091,1e-05,1.89895]
[1777555621682,47.77,76151.52,0.0,0.99075,1e-05,1.92796]
[1777555622689,47.77,76153.42,0.0,0.99076,1e-05,1.92546]
[1777555627732,47.76,76154.44,0.0,0.99077,1e-05,1.92318]
[1777555628865,47.76,76154.44,0.0,0.99077,1e-05,1.92318]
[1777555629080,47.76,76154.44,0.0,0.99077,1e-05,1.92318]
[1777555629103,47.76,76154.26,0.0,0.99077,1e-05,1.92318]
[1777555629493,47.76,76154.26,0.0,0.99077,1e-05,1.92318]
[1777555629584,47.76,76154.26,0.0,0.99077,1e-05,1.92318]
[1777555634781,47.76,76155.41,0.0,0.99079,1e-05,1.92055]
[1777555635788,47.76,76159.72,0.0,0.99082,1e-05,1.91519]
[1777555638666,47.76,76163.3,0.0,0.99084,1e-05,1.91053]
[1777555638840,47.76,76163.3,0.0,0.99084,1e-05,1.91053]
[1777555638916,47.75,76163.07,0.0,0.99084,1e-05,1.91062]
[1777555639840,47.75,76163.07,0.0,0.99084,1e-05,1.91062]
[1777555640077,47.75,76163.07,0.0,0.99084,1e-05,1.91062]
[1777555642821,47.75,76160.05,0.0,0.99083,1e-05,1.91369]
[1777555643096,47.75,76160.05,0.0,0.99083,1e-05,1.91369]
[1777555643136,47.75,76159.43,0.0,0.99082,1e-05,1.91424]
[1777555643462,47.75,76159.43,0.0,0.99082,1e-05,1.91424]
[1777555643577,47.75,76159.43,0.0,0.99082,1e-05,1.91424]
[1777555644850,47.75,76155.21,0.0,0.9908,1e-05,1.91893]
[1777555646598,47.75,76155.61,0.0,0.9908,1e-05,1.91826]
[1777555646833,47.75,76155.61,0.0,0.9908,1e-05,1.91826]
[1777555651769,47.74,76152.08,0.0,0.99078,1e-05,1.92155]
[1777555651900,47.74,76150.68,0.0,0.99078,1e-05,1.92189]
[1777555652797,47.74,76150.68,0.0,0.99078,1e-05,1.92189]
[1777555654699,47.74,76150.28,0.0,0.99078,1e-05,1.92198]
[1777555657942,47.74,76156.11,0.0,0.99082,1e-05,1.91422]
[1777555658949,47.74,76160.55,0.0,0.99085,1e-05,1.90873]
[1777555659741,47.74,76160.55,0.0,0.99085,1e-05,1.90873]
[1777555659838,47.74,76160.55,0.0,0.99085,1e-05,1.90873]
[1777555659956,47.74,76162.34,0.0,0.99087,1e-05,1.90642]
[1777555660962,47.74,76168.6,0.0,0.99091,1e-05,1.8988]
[1777555661970,47.74,76177.3,0.0,0.99097,1e-05,1.88833]
[1777555662977,47.73,76180.54,0.0,0.99099,1e-05,1.88436]
[1777555665909,47.73,76180.47,0.0,0.99099,1e-05,1.88418]
[1777555666079,47.73,76180.47,0.0,0.99099,1e-05,1.88418]
[1777555672041,47.73,76180.07,0.0,0.99099,1e-05,1.88376]
[1777555677076,47.73,76180.38,0.0,0.991,1e-05,1.88276]
[1777555677726,47.73,76180.38,0.0,0.991,1e-05,1.88276]
[1777555677831,47.73,76180.38,0.0,0.991,1e-05,1.88276]
[1777555678082,47.73,76180.54,0.0,0.991,1e-05,1.88244]
[1777555681104,47.72,76169.79,0.0,0.99093,1e-05,1.89478]
[1777555682111,47.72,76164.62,0.0,0.9909,1e-05,1.90079]
[1777555683118,47.72,76161.91,0.0,0.99088,1e-05,1.90386]
[1777555684166,47.72,76161.91,0.0,0.99088,1e-05,1.90386]
[1777555684334,47.72,76162.02,0.0,0.99088,1e-05,1.90357]
[1777555686141,47.72,76153.52,0.0,0.99083,1e-05,1.91338]
[1777555689178,47.72,76150.24,0.0,0.99081,1e-05,1.91677]
[1777555691192,47.72,76155.35,0.0,0.99084,1e-05,1.91029]
[1777555693559,47.71,76158.75,0.0,0.99087,1e-05,1.90588]
[1777555693579,47.71,76158.75,0.0,0.99087,1e-05,1.90588]
[1777555694214,47.71,76160.78,0.0,0.99088,1e-05,1.9033]
[1777555694348,47.71,76160.78,0.0,0.99088,1e-05,1.9033]
[1777555694578,47.71,76160.78,0.0,0.99088,1e-05,1.9033]
[1777555697905,47.71,76160.93,0.0,0.99089,1e-05,1.90263]
[1777555698085,47.71,76160.93,0.0,0.99089,1e-05,1.90263]
[1777555698242,47.71,76161.4,0.0,0.99089,1e-05,1.90191]
[1777555699876,47.71,76161.47,0.0,0.99089,1e-05,1.9015]
[1777555700080,47.71,76161.47,0.0,0.99089,1e-05,1.9015]
[1777555705291,47.7,76158.87,0.0,0.99088,1e-05,1.9036]
[1777555706298,47.7,76152.56,0.0,0.99084,1e-05,1.91097]
[1777555707305,47.7,76147.72,0.0,0.99081,1e-05,1.91658]
[1777555707601,47.7,76147.72,0.0,0.99081,1e-05,1.91658]
[1777555707831,47.7,76147.72,0.0,0.99081,1e-05,1.91658]
[1777555708412,47.7,76147.72,0.0,0.99081,1e-05,1.91658]
[1777555708585,47.7,76147.72,0.0,0.99081,1e-05,1.91658]
[1777555708677,47.7,76147.39,0.0,0.99081,1e-05,1.91678]
[1777555714354,47.7,76150.92,0.0,0.99084,1e-05,1.91032]
[1777555715757,47.7,76150.92,0.0,0.99084,1e-05,1.91032]
[1777555721120,47.69,76154.56,0.0,0.99087,1e-05,1.90512]
[1777555721175,47.69,76154.55,0.0,0.99087,1e-05,1.90497]
[1777555721334,47.69,76154.55,0.0,0.99087,1e-05,1.90497]
[1777555721580,47.69,76154.55,0.0,0.99087,1e-05,1.90497]
[1777555721826,47.69,76154.55,0.0,0.99087,1e-05,1.90497]
[1777555727445,47.69,76152.19,0.0,0.99086,1e-05,1.90667]
[1777555731473,47.68,76146.61,0.0,0.99083,1e-05,1.91272]
[1777555733142,47.68,76146.61,0.0,0.99083,1e-05,1.91272]
[1777555733150,47.68,76142.91,0.0,0.9908,1e-05,1.91699]
[1777555733492,47.68,76142.91,0.0,0.9908,1e-05,1.91699]
[1777555733586,47.68,76142.91,0.0,0.9908,1e-05,1.91699]
[1777555738456,47.68,76145.18,0.0,0.99082,1e-05,1.91339]
[1777555738581,47.68,76145.18,0.0,0.99082,1e-05,1.91339]
[1777555739027,47.68,76145.18,0.0,0.99082,1e-05,1.91339]
[1777555739079,47.68,76145.18,0.0,0.99082,1e-05,1.91339]
[1777555739180,47.68,76145.49,0.0,0.99083,1e-05,1.91285]
[1777555742550,47.68,76152.46,0.0,0.99088,1e-05,1.90386]
[1777555744213,47.68,76152.46,0.0,0.99088,1e-05,1.90386]
[1777555744335,47.68,76152.46,0.0,0.99088,1e-05,1.90386]
[1777555744226,47.68,76149.07,0.0,0.99086,1e-05,1.90776]
[1777555744569,47.68,76149.07,0.0,0.99086,1e-05,1.90776]
[1777555744834,47.68,76149.07,0.0,0.99086,1e-05,1.90776]
[1777555748592,47.67,76137.14,0.0,0.99078,1e-05,1.92123]
[1777555749599,47.67,76131.43,0.0,0.99074,1e-05,1.92792]
[1777555752756,47.67,76130.79,0.0,0.99074,1e-05,1.92829]
[1777555752830,47.67,76130.79,0.0,0.99074,1e-05,1.92829]
[1777555752931,47.67,76130.79,0.0,0.99074,1e-05,1.92829]
[1777555753081,47.67,76130.79,0.0,0.99074,1e-05,1.92829]
[1777555753166,47.67,76130.63,0.0,0.99074,1e-05,1.92829]
[1777555759218,47.66,76131.99,0.0,0.99076,1e-05,1.92566]
[1777555759330,47.66,76131.99,0.0,0.99076,1e-05,1.92566]
[1777555759319,47.66,76131.1,0.0,0.99075,1e-05,1.92633]
[1777555759459,47.66,76131.1,0.0,0.99075,1e-05,1.92633]
[1777555759584,47.66,76131.1,0.0,0.99075,1e-05,1.92633]
[1777555759669,47.66,76130.08,0.0,0.99075,1e-05,1.92756]
[1777555765170,47.66,76132.71,0.0,0.99077,1e-05,1.92358]
[1777555765332,47.66,76132.71,0.0,0.99077,1e-05,1.92358]
[1777555765378,47.66,76132.71,0.0,0.99077,1e-05,1.92358]
[1777555765335,47.66,76133.05,0.0,0.99077,1e-05,1.92278]
[1777555765578,47.66,76133.05,0.0,0.99077,1e-05,1.92278]
[1777555767725,47.65,76137.66,0.0,0.9908,1e-05,1.91685]
[1777555772762,47.65,76133.15,0.0,0.99078,1e-05,1.92021]
[1777555774449,47.65,76131.56,0.0,0.99078,1e-05,1.92192]
[1777555774586,47.65,76131.56,0.0,0.99078,1e-05,1.92192]
[1777555774716,47.65,76131.56,0.0,0.99078,1e-05,1.92192]
[1777555774829,47.65,76131.56,0.0,0.99078,1e-05,1.92192]
[1777555774926,47.65,76131.01,0.0,0.99077,1e-05,1.92239]
[1777555778807,47.64,76135.49,0.0,0.99081,1e-05,1.91621]
[1777555779734,47.64,76135.49,0.0,0.99081,1e-05,1.91621]
[1777555779830,47.64,76135.49,0.0,0.99081,1e-05,1.91621]
[1777555780315,47.64,76135.49,0.0,0.99081,1e-05,1.91621]
[1777555780327,47.64,76135.49,0.0,0.99081,1e-05,1.91621]
[1777555779835,47.64,76133.96,0.0,0.9908,1e-05,1.91786]
[1777555784850,47.64,76134.3,0.0,0.99081,1e-05,1.91649]
[1777555788146,47.64,76136.15,0.0,0.99082,1e-05,1.91389]
[1777555788176,47.64,76140.53,0.0,0.99085,1e-05,1.90846]
[1777555789718,47.64,76142.02,0.0,0.99086,1e-05,1.9065]
[1777555789831,47.64,76142.02,0.0,0.99086,1e-05,1.9065]
[1777555790254,47.64,76142.02,0.0,0.99086,1e-05,1.9065]
[1777555790334,47.64,76142.02,0.0,0.99086,1e-05,1.9065]
[1777555790286,47.64,76141.42,0.0,0.99086,1e-05,1.90704]
[1777555792906,47.63,76145.15,0.0,0.99089,1e-05,1.90207]
[1777555795402,47.63,76148.06,0.0,0.99091,1e-05,1.89843]
[1777555795408,47.63,76147.96,0.0,0.99091,1e-05,1.89823]
[1777555795577,47.63,76147.96,0.0,0.99091,1e-05,1.89823]
[1777555795927,47.63,76147.96,0.0,0.99091,1e-05,1.89823]
[1777555796078,47.63,76147.96,0.0,0.99091,1e-05,1.89823]
[1777555799954,47.63,76152.45,0.0,0.99094,1e-05,1.89227]
[1777555800966,47.63,76147.01,0.0,0.99091,1e-05,1.89859]
[1777555802022,47.63,76132.1,0.0,0.99081,1e-05,1.91626]
[1777555802919,47.63,76132.1,0.0,0.99081,1e-05,1.91626]
[1777555802998,47.63,76098.1,0.0,0.99058,1e-05,1.95745]
[1777555804016,47.62,76103.24,0.0,0.99061,1e-05,1.95072]
[1777555805013,47.62,76111.2,0.0,0.99067,1e-05,1.94078]
[1777555806148,47.62,76111.2,0.0,0.99067,1e-05,1.94078]
[1777555806227,47.62,76097.48,0.0,0.99058,1e-05,1.95725]
[1777555807035,47.62,76101.18,0.0,0.9906,1e-05,1.95247]
[1777555809049,47.62,76097.28,0.0,0.99058,1e-05,1.95671]
[1777555810056,47.62,76104.59,0.0,0.99063,1e-05,1.94816]
[1777555812070,47.62,76107.86,0.0,0.99065,1e-05,1.94369]
[1777555817105,47.61,76103.18,0.0,0.99063,1e-05,1.94819]
[1777555818112,47.61,76098.86,0.0,0.9906,1e-05,1.95321]
[1777555819119,47.61,76104.18,0.0,0.99064,1e-05,1.94647]
[1777555820126,47.61,76108.58,0.0,0.99067,1e-05,1.94088]
[1777555822139,47.61,76113.73,0.0,0.99071,1e-05,1.93418]
[1777555824154,47.61,76094.36,0.0,0.99058,1e-05,1.95731]
[1777555825161,47.6,76080.73,0.0,0.99048,1e-05,1.97377]
[1777555826168,47.6,76083.16,0.0,0.9905,1e-05,1.97049]
[1777555827175,47.6,76090.79,0.0,0.99056,1e-05,1.96084]
[1777555829189,47.6,76085.62,0.0,0.99052,1e-05,1.96664]
[1777555830196,47.6,76080.4,0.0,0.99049,1e-05,1.97277]
[1777555832681,47.6,76080.93,0.0,0.9905,1e-05,1.97037]
[1777555832830,47.6,76080.93,0.0,0.9905,1e-05,1.97037]
[1777555833217,47.59,76085.13,0.0,0.99053,1e-05,1.96491]
[1777555835231,47.59,76079.58,0.0,0.9905,1e-05,1.97116]
[1777555837245,47.59,76085.74,0.0,0.99054,1e-05,1.963]
[1777555838255,47.59,76092.98,0.0,0.99059,1e-05,1.95385]
[1777555841507,47.58,76090.41,0.0,0.99058,1e-05,1.95646]
[1777555841577,47.58,76091.94,0.0,0.99059,1e-05,1.95431]
[1777555842283,47.58,76095.7,0.0,0.99062,1e-05,1.94946]
[1777555846395,47.58,76094.53,0.0,0.99061,1e-05,1.95012]
[1777555846429,47.58,76093.01,0.0,0.99061,1e-05,1.95172]
[1777555846514,47.58,76093.01,0.0,0.99061,1e-05,1.95172]
[1777555846581,47.58,76093.01,0.0,0.99061,1e-05,1.95172]
[1777555847318,47.58,76097.32,0.0,0.99064,1e-05,1.9462]
[1777555848325,47.58,76104.28,0.0,0.99069,1e-05,1.93748]
[1777555849332,47.57,76108.2,0.0,0.99071,1e-05,1.93248]
[1777555851346,47.57,76108.59,0.0,0.99072,1e-05,1.93156]
[1777555851653,47.57,76108.59,0.0,0.99072,1e-05,1.93156]
[1777555851829,47.57,76108.59,0.0,0.99072,1e-05,1.93156]
[1777555851845,47.57,76108.59,0.0,0.99072,1e-05,1.93156]
[1777555852077,47.57,76108.59,0.0,0.99072,1e-05,1.93156]
[1777555852353,47.57,76109.51,0.0,0.99073,1e-05,1.93022]
[1777555853360,47.57,76116.15,0.0,0.99077,1e-05,1.92198]
[1777555854367,47.57,76108.13,0.0,0.99072,1e-05,1.93146]
[1777555855377,47.57,76112.43,0.0,0.99075,1e-05,1.92605]
[1777555857074,47.57,76113.01,0.0,0.99075,1e-05,1.92513]
[1777555857296,47.57,76113.01,0.0,0.99075,1e-05,1.92513]
[1777555857330,47.57,76113.01,0.0,0.99075,1e-05,1.92513]
[1777555857391,47.57,76117.82,0.0,0.99079,1e-05,1.91913]
[1777555860281,47.56,76119.65,0.0,0.9908,1e-05,1.91652]
[1777555860340,47.56,76119.65,0.0,0.9908,1e-05,1.91652]
[1777555862430,47.56,76104.56,0.0,0.9907,1e-05,1.93415]
[1777555863436,47.56,76096.67,0.0,0.99065,1e-05,1.94353]
[1777555864444,47.56,76095.69,0.0,0.99065,1e-05,1.9445]
[1777555865737,47.56,76097.25,0.0,0.99066,1e-05,1.94236]
[1777555865829,47.56,76097.25,0.0,0.99066,1e-05,1.94236]
[1777555866457,47.56,76098.84,0.0,0.99067,1e-05,1.94018]
[1777555866593,47.56,76098.84,0.0,0.99067,1e-05,1.94018]
[1777555866827,47.56,76098.84,0.0,0.99067,1e-05,1.94018]
[1777555870485,47.55,76092.4,0.0,0.99063,1e-05,1.94707]
[1777555871217,47.55,76092.4,0.0,0.99063,1e-05,1.94707]
[1777555871326,47.55,76092.4,0.0,0.99063,1e-05,1.94707]
[1777555871492,47.55,76088.97,0.0,0.99061,1e-05,1.95102]
[1777555871547,47.55,76088.97,0.0,0.99061,1e-05,1.95102]
[1777555871580,47.55,76088.97,0.0,0.99061,1e-05,1.95102]
[1777555872501,47.55,76092.74,0.0,0.99064,1e-05,1.94617]
[1777555874516,47.55,76098.94,0.0,0.99068,1e-05,1.93813]
[1777555875346,47.55,76098.94,0.0,0.99068,1e-05,1.93813]
[1777555875522,47.55,76096.31,0.0,0.99067,1e-05,1.94086]
[1777555875579,47.55,76096.31,0.0,0.99067,1e-05,1.94086]
[1777555875584,47.55,76096.31,0.0,0.99067,1e-05,1.94086]
[1777555875829,47.55,76096.31,0.0,0.99067,1e-05,1.94086]
[1777555876529,47.55,76099.38,0.0,0.99069,1e-05,1.9369]
[1777555878543,47.54,76102.35,0.0,0.99071,1e-05,1.93285]
[1777555879493,47.54,76102.35,0.0,0.99071,1e-05,1.93285]
[1777555879579,47.54,76102.35,0.0,0.99071,1e-05,1.93285]
[1777555879678,47.54,76108.35,0.0,0.99075,1e-05,1.92537]
[1777555880557,47.54,76102.5,0.0,0.99071,1e-05,1.93225]
[1777555882395,47.54,76102.5,0.0,0.99071,1e-05,1.93225]
[1777555882417,47.54,76095.83,0.0,0.99067,1e-05,1.94013]
[1777555882577,47.54,76095.83,0.0,0.99067,1e-05,1.94013]
[1777555885300,47.54,76096.31,0.0,0.99068,1e-05,1.93909]
[1777555885333,47.54,76096.31,0.0,0.99068,1e-05,1.93909]
[1777555885401,47.54,76092.05,0.0,0.99065,1e-05,1.94404]
[1777555886316,47.54,76092.05,0.0,0.99065,1e-05,1.94404]
[1777555886326,47.54,76092.05,0.0,0.99065,1e-05,1.94404]
[1777555886417,47.54,76092.05,0.0,0.99065,1e-05,1.94381]
[1777555886599,47.54,76097.03,0.0,0.99068,1e-05,1.93752]
[1777555888271,47.54,76097.03,0.0,0.99068,1e-05,1.93752]
[1777555888327,47.54,76097.03,0.0,0.99068,1e-05,1.93752]
[1777555888426,47.53,76102.38,0.0,0.99072,1e-05,1.93081]
[1777555889620,47.54,76099.64,0.0,0.9907,1e-05,1.93434]
[1777555891851,47.53,76100.81,0.0,0.99071,1e-05,1.9327]
[1777555892075,47.53,76100.81,0.0,0.99071,1e-05,1.9327]
[1777555892150,47.53,76100.81,0.0,0.99071,1e-05,1.9327]
[1777555892333,47.53,76100.81,0.0,0.99071,1e-05,1.9327]
[1777555892345,47.53,76099.3,0.0,0.99071,1e-05,1.93318]
[1777555893648,47.53,76094.45,0.0,0.99068,1e-05,1.93864]
[1777555895063,47.53,76094.45,0.0,0.99068,1e-05,1.93864]
[1777555895076,47.53,76094.45,0.0,0.99068,1e-05,1.93864]
[1777555895082,47.53,76097.11,0.0,0.9907,1e-05,1.93519]
[1777555896669,47.53,76102.45,0.0,0.99073,1e-05,1.9283]
[1777555900259,47.53,76102.78,0.0,0.99074,1e-05,1.92751]
[1777555900326,47.53,76102.78,0.0,0.99074,1e-05,1.92751]
[1777555900521,47.53,76102.78,0.0,0.99074,1e-05,1.92751]
[1777555900560,47.53,76101.88,0.0,0.99073,1e-05,1.92821]
[1777555900578,47.53,76101.88,0.0,0.99073,1e-05,1.92821]
[1777555904111,47.52,76104.47,0.0,0.99075,1e-05,1.92469]
[1777555904328,47.52,76104.47,0.0,0.99075,1e-05,1.92469]
[1777555904506,47.52,76104.47,0.0,0.99075,1e-05,1.92469]
[1777555904522,47.52,76108.94,0.0,0.99079,1e-05,1.9191]
[1777555904589,47.52,76108.94,0.0,0.99079,1e-05,1.9191]
[1777555904725,47.52,76112.29,0.0,0.99081,1e-05,1.91489]
[1777555909821,47.52,76111.34,0.0,0.99081,1e-05,1.91533]
[1777555910076,47.52,76111.34,0.0,0.99081,1e-05,1.91533]
[1777555910331,47.52,76111.34,0.0,0.99081,1e-05,1.91533]
[1777555910425,47.52,76107.13,0.0,0.99078,1e-05,1.92023]
[1777555910767,47.52,76109.61,0.0,0.9908,1e-05,1.91706]
[1777555912781,47.52,76105.87,0.0,0.99077,1e-05,1.92121]
[1777555913702,47.52,76105.87,0.0,0.99077,1e-05,1.92121]
[1777555913826,47.52,76105.87,0.0,0.99077,1e-05,1.92121]
[1777555914418,47.52,76105.87,0.0,0.99077,1e-05,1.92121]
[1777555914575,47.52,76105.87,0.0,0.99077,1e-05,1.92121]
[1777555914520,47.51,76111.24,0.0,0.99081,1e-05,1.91455]
[1777555914795,47.51,76109.02,0.0,0.9908,1e-05,1.91705]
[1777555918230,47.51,76108.58,0.0,0.9908,1e-05,1.91722]
[1777555918325,47.51,76108.58,0.0,0.9908,1e-05,1.91722]
[1777555919139,47.51,76110.34,0.0,0.99081,1e-05,1.91492]
[1777555919326,47.51,76110.34,0.0,0.99081,1e-05,1.91492]
[1777555919408,47.51,76111.39,0.0,0.99082,1e-05,1.91349]
[1777555921844,47.51,76120.69,0.0,0.99088,1e-05,1.90184]
[1777555922851,47.51,76128.35,0.0,0.99093,1e-05,1.89255]
[1777555923860,47.51,76137.38,0.0,0.99099,1e-05,1.88168]
[1777555924866,47.51,76150.53,0.0,0.99108,1e-05,1.86603]
[1777555925873,47.51,76166.58,0.0,0.99119,1e-05,1.84712]
[1777555926880,47.51,76164.63,0.0,0.99117,1e-05,1.84935]
[1777555928894,47.51,76168.98,0.0,0.9912,1e-05,1.84417]
[1777555929901,47.51,76172.97,0.0,0.99123,1e-05,1.83947]
[1777555930701,47.51,76172.97,0.0,0.99123,1e-05,1.83947]
[1777555930824,47.51,76172.97,0.0,0.99123,1e-05,1.83947]
[1777555930908,47.51,76176.48,0.0,0.99125,1e-05,1.83536]
[1777555931915,47.51,76174.69,0.0,0.99124,1e-05,1.83741]
[1777555934936,47.5,76178.35,0.0,0.99126,1e-05,1.83306]
[1777555938857,47.5,76178.14,0.0,0.99126,1e-05,1.83322]
[1777555939075,47.5,76178.14,0.0,0.99126,1e-05,1.83322]
[1777555939178,47.5,76178.14,0.0,0.99126,1e-05,1.83322]
[1777555939203,47.5,76182.87,0.0,0.99129,1e-05,1.82772]
[1777555939971,47.5,76188.38,0.0,0.99133,1e-05,1.82133]
[1777555940978,47.5,76197.63,0.0,0.99139,1e-05,1.81068]
[1777555941985,47.5,76199.73,0.0,0.9914,1e-05,1.80828]
[1777555942991,47.5,76198.16,0.0,0.99139,1e-05,1.8101]
[1777555945007,47.5,76192.75,0.0,0.99136,1e-05,1.81635]
[1777555946013,47.5,76194.69,0.0,0.99137,1e-05,1.81412]
[1777555947673,47.5,76196.14,0.0,0.99138,1e-05,1.81246]
[1777555947827,47.5,76196.14,0.0,0.99138,1e-05,1.81246]
[1777555949759,47.5,76194.82,0.0,0.99137,1e-05,1.81401]
[1777555950580,47.5,76199.08,0.0,0.9914,1e-05,1.80915]
[1777555951048,47.5,76205.6,0.0,0.99144,1e-05,1.80059]
[1777555952089,47.5,76205.6,0.0,0.99144,1e-05,1.80059]
[1777555952127,47.5,76206.48,0.0,0.99145,1e-05,1.79962]
[1777555953062,47.51,76198.68,0.0,0.9914,1e-05,1.80858]
[1777555954069,47.51,76189.5,0.0,0.99134,1e-05,1.81916]
[1777555955076,47.51,76182.72,0.0,0.9913,1e-05,1.82699]
[1777555956205,47.51,76182.72,0.0,0.9913,1e-05,1.82699]
[1777555956324,47.51,76182.72,0.0,0.9913,1e-05,1.82699]
[1777555957090,47.51,76189.89,0.0,0.99134,1e-05,1.81869]
[1777555959104,47.51,76200.36,0.0,0.99141,1e-05,1.80665]
[1777555960111,47.51,76209.71,0.0,0.99147,1e-05,1.79598]
[1777555961500,47.51,76216.22,0.0,0.99151,1e-05,1.78861]
[1777555963132,47.51,76227.48,0.0,0.99158,1e-05,1.77595]
[1777555964139,47.51,76229.01,0.0,0.99159,1e-05,1.7743]
[1777555965321,47.51,76229.01,0.0,0.99159,1e-05,1.7743]
[1777555965577,47.51,76229.01,0.0,0.99159,1e-05,1.7743]
[1777555968080,47.51,76227.97,0.0,0.99158,1e-05,1.77572]
[1777555968167,47.51,76226.81,0.0,0.99157,1e-05,1.77711]
[1777555972931,47.51,76225.39,0.0,0.99156,1e-05,1.77899]
[1777555973083,47.51,76225.39,0.0,0.99156,1e-05,1.77899]
[1777555978630,47.51,76229.46,0.0,0.99159,1e-05,1.77474]
[1777555978239,47.51,76221.25,0.0,0.99153,1e-05,1.78412]
[1777555978833,47.51,76221.25,0.0,0.99153,1e-05,1.78412]
[1777555980251,47.51,76226.49,0.0,0.99157,1e-05,1.7783]
[1777555980677,47.51,76226.49,0.0,0.99157,1e-05,1.7783]
[1777555980833,47.51,76226.49,0.0,0.99157,1e-05,1.7783]
[1777555982422,47.51,76226.53,0.0,0.99157,1e-05,1.77833]
[1777555982580,47.51,76226.53,0.0,0.99157,1e-05,1.77833]
[1777555982524,47.51,76226.27,0.0,0.99156,1e-05,1.7787]
[1777555983272,47.51,76231.66,0.0,0.9916,1e-05,1.77268]
[1777555985286,47.51,76242.85,0.0,0.99167,1e-05,1.76026]
[1777555985768,47.51,76242.85,0.0,0.99167,1e-05,1.76026]
[1777555985830,47.51,76242.85,0.0,0.99167,1e-05,1.76026]
[1777555986294,47.51,76249.38,0.0,0.99171,1e-05,1.75305]
[1777555988308,47.52,76261.27,0.0,0.99178,1e-05,1.74003]
[1777555989315,47.52,76252.87,0.0,0.99173,1e-05,1.74952]
[1777555991329,47.52,76252.71,0.0,0.99172,1e-05,1.74994]
[1777555993343,47.52,76258.5,0.0,0.99176,1e-05,1.74373]
[1777555993844,47.52,76258.5,0.0,0.99176,1e-05,1.74373]
[1777555994080,47.52,76258.5,0.0,0.99176,1e-05,1.74373]
[1777555994351,47.52,76251.62,0.0,0.99171,1e-05,1.75152]
[1777555996365,47.52,76256.03,0.0,0.99174,1e-05,1.74682]
[1777555997359,47.52,76256.03,0.0,0.99174,1e-05,1.74682]
[1777555997574,47.52,76256.03,0.0,0.99174,1e-05,1.74682]
[1777555999390,47.52,76263.53,0.0,0.99178,1e-05,1.73885]
[1777556001643,47.52,76261.64,0.0,0.99177,1e-05,1.74108]
[1777556001829,47.52,76260.38,0.0,0.99176,1e-05,1.74261]
[1777556003826,47.52,76261.17,0.0,0.99177,1e-05,1.74198]
[1777556004083,47.52,76261.17,0.0,0.99177,1e-05,1.74198]
[1777556004425,47.52,76261.11,0.0,0.99177,1e-05,1.74218]
[1777556007572,47.53,76262.44,0.0,0.99177,1e-05,1.74095]
[1777556007597,47.53,76279.57,0.0,0.99188,1e-05,1.72214]
[1777556008453,47.53,76286.85,0.0,0.99192,1e-05,1.7143]
[1777556010467,47.53,76286.6,0.0,0.99192,1e-05,1.71493]
[1777556010987,47.53,76286.6,0.0,0.99192,1e-05,1.71493]
[1777556015502,47.53,76281.71,0.0,0.99189,1e-05,1.72015]
[1777556018523,47.54,76271.89,0.0,0.99182,1e-05,1.7315]
[1777556021544,47.54,76262.26,0.0,0.99176,1e-05,1.74263]
[1777556022550,47.54,76249.25,0.0,0.99168,1e-05,1.75728]
[1777556024565,47.54,76246.93,0.0,0.99167,1e-05,1.76011]
[1777556028595,47.54,76251.78,0.0,0.99169,1e-05,1.75503]
[1777556033668,47.54,76251.74,0.0,0.99169,1e-05,1.75545]
[1777556033630,47.54,76256.58,0.0,0.99172,1e-05,1.75014]
[1777556033842,47.54,76256.58,0.0,0.99172,1e-05,1.75014]
[1777556034637,47.54,76261.5,0.0,0.99175,1e-05,1.74475]
[1777556036651,47.55,76263.69,0.0,0.99176,1e-05,1.74252]
[1777556039672,47.55,76258.95,0.0,0.99173,1e-05,1.74814]
[1777556040681,47.55,76253.98,0.0,0.9917,1e-05,1.7538]
[1777556041394,47.55,76253.98,0.0,0.9917,1e-05,1.7538]
[1777556041584,47.55,76253.98,0.0,0.9917,1e-05,1.7538]
[1777556041688,47.55,76245.55,0.0,0.99165,1e-05,1.76335]
[1777556042695,47.55,76241.96,0.0,0.99163,1e-05,1.76756]
[1777556043702,47.55,76237.64,0.0,0.9916,1e-05,1.7725]
[1777556045143,47.55,76236.51,0.0,0.99159,1e-05,1.77384]
[1777556045335,47.55,76236.51,0.0,0.99159,1e-05,1.77384]
[1777556048878,47.55,76235.82,0.0,0.99159,1e-05,1.77481]
[1777556049088,47.55,76235.82,0.0,0.99159,1e-05,1.77481]
[1777556049186,47.55,76234.61,0.0,0.99158,1e-05,1.77624]
[1777556051644,47.55,76235.03,0.0,0.99158,1e-05,1.77583]
[1777556051827,47.55,76232.87,0.0,0.99157,1e-05,1.7784]
[1777556054779,47.55,76227.52,0.0,0.99153,1e-05,1.78464]
[1777556055872,47.55,76227.52,0.0,0.99153,1e-05,1.78464]
[1777556056078,47.55,76227.52,0.0,0.99153,1e-05,1.78464]
[1777556056377,47.55,76227.52,0.0,0.99153,1e-05,1.78464]
[1777556056580,47.55,76227.52,0.0,0.99153,1e-05,1.78464]
[1777556056644,47.55,76226.75,0.0,0.99153,1e-05,1.78556]
[1777556058807,47.55,76217.73,0.0,0.99147,1e-05,1.79597]
[1777556059814,47.55,76206.63,0.0,0.9914,1e-05,1.80866]
[1777556060821,47.55,76209.41,0.0,0.99142,1e-05,1.80552]
[1777556062443,47.55,76209.41,0.0,0.99142,1e-05,1.80552]
[1777556062575,47.55,76209.41,0.0,0.99142,1e-05,1.80552]
[1777556062683,47.55,76214.43,0.0,0.99145,1e-05,1.79979]
[1777556062835,47.55,76218.71,0.0,0.99148,1e-05,1.79494]
[1777556065856,47.55,76225.78,0.0,0.99152,1e-05,1.78702]
[1777556066863,47.55,76235.74,0.0,0.99158,1e-05,1.77579]
[1777556067870,47.56,76237.84,0.0,0.99159,1e-05,1.77349]
[1777556068876,47.56,76244.6,0.0,0.99163,1e-05,1.76596]
[1777556069888,47.56,76249.54,0.0,0.99166,1e-05,1.7605]
[1777556073474,47.56,76252.06,0.0,0.99168,1e-05,1.75681]
[1777556073576,47.56,76252.06,0.0,0.99168,1e-05,1.75681]
[1777556073916,47.56,76259.31,0.0,0.99173,1e-05,1.74892]
[1777556076937,47.56,76271.78,0.0,0.9918,1e-05,1.73542]
[1777556077944,47.56,76272.22,0.0,0.9918,1e-05,1.73508]
[1777556078951,47.56,76268.07,0.0,0.99178,1e-05,1.73982]
[1777556079958,47.56,76256.66,0.0,0.99171,1e-05,1.75266]
[1777556080965,47.56,76247.3,0.0,0.99165,1e-05,1.76325]
[1777556081972,47.56,76244.21,0.0,0.99163,1e-05,1.76681]
[1777556083986,47.56,76252.29,0.0,0.99168,1e-05,1.75792]
[1777556084993,47.56,76259.87,0.0,0.99172,1e-05,1.74955]
[1777556089024,47.57,76252.36,0.0,0.99168,1e-05,1.7584]
[1777556091359,47.57,76252.19,0.0,0.99167,1e-05,1.7587]
[1777556091579,47.57,76252.19,0.0,0.99167,1e-05,1.7587]
[1777556091680,47.57,76252.4,0.0,0.99167,1e-05,1.75856]
[1777556093052,47.57,76257.3,0.0,0.9917,1e-05,1.75329]
[1777556097080,47.57,76250.27,0.0,0.99166,1e-05,1.76159]
[1777556101108,47.57,76233.86,0.0,0.99155,1e-05,1.78043]
[1777556102115,47.57,76229.63,0.0,0.99153,1e-05,1.78528]
[1777556107618,47.57,76231.03,0.0,0.99154,1e-05,1.7839]
[1777556108157,47.57,76217.2,0.0,0.99145,1e-05,1.79973]
[1777556109164,47.57,76207.93,0.0,0.99139,1e-05,1.81036]
[1777556110171,47.57,76211.99,0.0,0.99141,1e-05,1.80571]
[1777556111092,47.57,76211.99,0.0,0.99141,1e-05,1.80571]
[1777556113192,47.57,76218.38,0.0,0.99146,1e-05,1.79845]
[1777556114199,47.57,76230.11,0.0,0.99153,1e-05,1.78514]
[1777556115206,47.57,76234.36,0.0,0.99155,1e-05,1.78038]
[1777556116213,47.57,76241.46,0.0,0.9916,1e-05,1.77242]
[1777556118227,47.58,76249.93,0.0,0.99165,1e-05,1.76304]
[1777556119234,47.58,76257.09,0.0,0.99169,1e-05,1.75511]
[1777556121248,47.58,76258.18,0.0,0.9917,1e-05,1.7541]
[1777556124269,47.58,76264.43,0.0,0.99174,1e-05,1.74745]
[1777556127290,47.58,76258.6,0.0,0.9917,1e-05,1.7543]
[1777556128317,47.58,76258.6,0.0,0.9917,1e-05,1.7543]
[1777556128327,47.58,76258.6,0.0,0.9917,1e-05,1.7543]
[1777556128396,47.58,76257.79,0.0,0.99169,1e-05,1.75531]
[1777556130524,47.58,76260.54,0.0,0.99171,1e-05,1.75234]
[1777556130577,47.58,76260.54,0.0,0.99171,1e-05,1.75234]
[1777556132325,47.58,76266.06,0.0,0.99175,1e-05,1.74542]
[1777556133332,47.58,76268.89,0.0,0.99176,1e-05,1.7424]
[1777556134345,47.58,76272.88,0.0,0.99179,1e-05,1.73809]
[1777556135351,47.58,76287.94,0.0,0.99188,1e-05,1.72147]
[1777556136358,47.58,76293.82,0.0,0.99191,1e-05,1.71501]
[1777556137365,47.58,76300.35,0.0,0.99195,1e-05,1.70787]
[1777556138372,47.58,76288.95,0.0,0.99188,1e-05,1.72036]
[1777556139379,47.58,76284.42,0.0,0.99186,1e-05,1.72534]
[1777556142400,47.58,76288.64,0.0,0.99188,1e-05,1.7207]
[1777556145422,47.58,76284.26,0.0,0.99186,1e-05,1.72552]
[1777556146428,47.58,76279.86,0.0,0.99183,1e-05,1.73037]
[1777556149449,47.58,76264.82,0.0,0.99174,1e-05,1.74705]
[1777556150456,47.58,76246.54,0.0,0.99162,1e-05,1.76761]
[1777556151463,47.58,76242.94,0.0,0.9916,1e-05,1.77173]
[1777556153477,47.59,76251.65,0.0,0.99165,1e-05,1.76209]
[1777556158512,47.59,76256.22,0.0,0.99168,1e-05,1.7574]
[1777556160318,47.59,76256.72,0.0,0.99168,1e-05,1.75693]
[1777556160335,47.59,76256.72,0.0,0.99168,1e-05,1.75693]
[1777556160526,47.59,76255.7,0.0,0.99168,1e-05,1.75817]
[1777556165563,47.59,76255.5,0.0,0.99167,1e-05,1.75887]
[1777556166570,47.59,76247.77,0.0,0.99162,1e-05,1.76763]
[1777556167577,47.59,76233.42,0.0,0.99153,1e-05,1.78389]
[1777556168584,47.59,76224.07,0.0,0.99148,1e-05,1.79455]
[1777556169591,47.59,76223.28,0.0,0.99147,1e-05,1.79547]
[1777556174626,47.59,76223.29,0.0,0.99147,1e-05,1.79557]
[1777556177656,47.59,76256.61,0.0,0.99168,1e-05,1.75805]
[1777556178664,47.59,76266.87,0.0,0.99174,1e-05,1.74669]
[1777556180677,47.59,76264.82,0.0,0.99173,1e-05,1.74919]
[1777556185713,47.6,76260.08,0.0,0.99169,1e-05,1.75502]
[1777556188734,47.6,76264.15,0.0,0.99172,1e-05,1.75077]
[1777556191760,47.6,76271.11,0.0,0.99176,1e-05,1.74228]
[1777556192765,47.6,76280.16,0.0,0.99182,1e-05,1.73236]
[1777556193772,47.6,76281.23,0.0,0.99182,1e-05,1.73129]
[1777556194779,47.6,76282.83,0.0,0.99183,1e-05,1.72966]
[1777556196799,47.6,76298.1,0.0,0.99192,1e-05,1.71288]
[1777556197806,47.6,76303.1,0.0,0.99195,1e-05,1.70742]
[1777556198813,47.6,76310.8,0.0,0.992,1e-05,1.69903]
[1777556200827,47.6,76311.38,0.0,0.992,1e-05,1.6984]
[1777556204855,47.6,76302.52,0.0,0.99195,1e-05,1.70805]
[1777556208883,47.6,76307.44,0.0,0.99198,1e-05,1.70269]
[1777556214752,47.6,76303.63,0.0,0.99196,1e-05,1.70684]
[1777556214834,47.6,76303.63,0.0,0.99196,1e-05,1.70684]
[1777556214907,47.6,76300.74,0.0,0.99194,1e-05,1.71]
[1777556215079,47.6,76300.74,0.0,0.99194,1e-05,1.71]
[1777556217946,47.6,76307.7,0.0,0.99198,1e-05,1.70241]
[1777556218915,47.6,76307.7,0.0,0.99198,1e-05,1.70241]
[1777556219082,47.6,76307.7,0.0,0.99198,1e-05,1.70241]
[1777556219179,47.6,76307.7,0.0,0.99198,1e-05,1.70241]
[1777556219330,47.6,76307.7,0.0,0.99198,1e-05,1.70241]
[1777556219391,47.6,76308.99,0.0,0.99199,1e-05,1.701]
[1777556220967,47.6,76316.81,0.0,0.99204,1e-05,1.69251]
[1777556221974,47.6,76324.45,0.0,0.99208,1e-05,1.68425]
[1777556224000,47.6,76334.78,0.0,0.99214,1e-05,1.67313]
[1777556224997,47.6,76342.39,0.0,0.99219,1e-05,1.66499]
[1777556226004,47.6,76347.41,0.0,0.99222,1e-05,1.65963]
[1777556227011,47.6,76353.85,0.0,0.99225,1e-05,1.65278]
[1777556228018,47.6,76361.42,0.0,0.9923,1e-05,1.64475]
[1777556230031,47.6,76356.06,0.0,0.99227,1e-05,1.65043]
[1777556232046,47.6,76349.35,0.0,0.99223,1e-05,1.65756]
[1777556233055,47.6,76353.24,0.0,0.99225,1e-05,1.65343]
[1777556235069,47.6,76360.2,0.0,0.99229,1e-05,1.64604]
[1777556237084,47.6,76364.36,0.0,0.99231,1e-05,1.64165]
[1777556238091,47.6,76360.2,0.0,0.99229,1e-05,1.64604]
[1777556239099,47.6,76355.33,0.0,0.99226,1e-05,1.65121]
[1777556240106,47.6,76342.5,0.0,0.99219,1e-05,1.66487]
[1777556241113,47.6,76335.02,0.0,0.99214,1e-05,1.67288]
[1777556243127,47.6,76338.98,0.0,0.99217,1e-05,1.66863]
[1777556246159,47.6,76340.38,0.0,0.99217,1e-05,1.66713]
[1777556246330,47.6,76340.38,0.0,0.99217,1e-05,1.66713]
[1777556246402,47.6,76338.11,0.0,0.99216,1e-05,1.66956]
[1777556247158,47.6,76332.27,0.0,0.99213,1e-05,1.67583]
[1777556248177,47.6,76326.41,0.0,0.99209,1e-05,1.68214]
[1777556249185,47.6,76315.85,0.0,0.99203,1e-05,1.69355]
[1777556251203,47.6,76306.41,0.0,0.99198,1e-05,1.70276]
[1777556254224,47.6,76300.1,0.0,0.99194,1e-05,1.70964]
[1777556255231,47.6,76295.43,0.0,0.99191,1e-05,1.71475]
[1777556258252,47.6,76288.08,0.0,0.99187,1e-05,1.72282]
[1777556261273,47.6,76293.67,0.0,0.9919,1e-05,1.71668]
[1777556263287,47.6,76300.23,0.0,0.99194,1e-05,1.7095]
[1777556268322,47.6,76301.58,0.0,0.99195,1e-05,1.70803]
[1777556269078,47.6,76301.58,0.0,0.99195,1e-05,1.70803]
[1777556269334,47.6,76301.58,0.0,0.99195,1e-05,1.70803]
[1777556271342,47.6,76293.88,0.0,0.9919,1e-05,1.71645]
[1777556272350,47.6,76297.98,0.0,0.99193,1e-05,1.71196]
[1777556273357,47.6,76303.87,0.0,0.99196,1e-05,1.70553]
[1777556275376,47.6,76299.75,0.0,0.99194,1e-05,1.71003]
[1777556276616,47.6,76299.75,0.0,0.99194,1e-05,1.71003]
[1777556276828,47.6,76299.75,0.0,0.99194,1e-05,1.71003]
[1777556276908,47.6,76292.43,0.0,0.9919,1e-05,1.71804]
[1777556278394,47.6,76301.66,0.0,0.99195,1e-05,1.70794]
[1777556282422,47.6,76311.36,0.0,0.99201,1e-05,1.69738]
[1777556284436,47.6,76306.86,0.0,0.99198,1e-05,1.70227]
[1777556285443,47.6,76302.3,0.0,0.99195,1e-05,1.70724]
[1777556286450,47.6,76295.62,0.0,0.99191,1e-05,1.71455]
[1777556287457,47.6,76289.51,0.0,0.99188,1e-05,1.72125]
[1777556288464,47.6,76294.57,0.0,0.99191,1e-05,1.7157]
[1777556290478,47.6,76305.02,0.0,0.99197,1e-05,1.70428]
[1777556292492,47.6,76308.35,0.0,0.99199,1e-05,1.70065]
[1777556294506,47.6,76312.79,0.0,0.99202,1e-05,1.69582]
[1777556299541,47.6,76313.38,0.0,0.99202,1e-05,1.69518]
[1777556302572,47.6,76296.34,0.0,0.99192,1e-05,1.71376]
[1777556303569,47.6,76280.8,0.0,0.99183,1e-05,1.73084]
[1777556304577,47.6,76271.89,0.0,0.99177,1e-05,1.74071]
[1777556305584,47.6,76269.99,0.0,0.99176,1e-05,1.74282]
[1777556309612,47.6,76274.66,0.0,0.99179,1e-05,1.73764]
[1777556313640,47.6,76270.58,0.0,0.99177,1e-05,1.74109]
[1777556315716,47.6,76270.03,0.0,0.99176,1e-05,1.7417]
[1777556315836,47.6,76270.03,0.0,0.99176,1e-05,1.7417]
[1777556320787,47.6,76268.66,0.0,0.99176,1e-05,1.74323]
[1777556320826,47.6,76268.66,0.0,0.99176,1e-05,1.74323]
[1777556320928,47.6,76267.45,0.0,0.99175,1e-05,1.74457]
[1777556323702,47.6,76266.72,0.0,0.99174,1e-05,1.74538]
[1777556323828,47.6,76266.72,0.0,0.99174,1e-05,1.74538]
[1777556327741,47.6,76278.56,0.0,0.99182,1e-05,1.73226]
[1777556328393,47.6,76278.56,0.0,0.99182,1e-05,1.73226]
[1777556328584,47.6,76278.56,0.0,0.99182,1e-05,1.73226]
[1777556328749,47.6,76282.73,0.0,0.99184,1e-05,1.72765]
[1777556329451,47.6,76282.73,0.0,0.99184,1e-05,1.72765]
[1777556329581,47.6,76282.73,0.0,0.99184,1e-05,1.72765]
[1777556334790,47.6,76288.16,0.0,0.99187,1e-05,1.72168]
[1777556335798,47.6,76293.35,0.0,0.99191,1e-05,1.71598]
[1777556337812,47.6,76297.32,0.0,0.99193,1e-05,1.71163]
[1777556341605,47.6,76300.1,0.0,0.99195,1e-05,1.70859]
[1777556341829,47.6,76300.1,0.0,0.99195,1e-05,1.70859]
[1777556341840,47.6,76298.38,0.0,0.99194,1e-05,1.71047]
[1777556342500,47.6,76298.38,0.0,0.99194,1e-05,1.71047]
[1777556342577,47.6,76298.38,0.0,0.99194,1e-05,1.71047]
[1777556344861,47.6,76310.75,0.0,0.99201,1e-05,1.69699]
[1777556345868,47.6,76312.24,0.0,0.99202,1e-05,1.69538]
[1777556346335,47.6,76312.24,0.0,0.99202,1e-05,1.69538]
[1777556346581,47.6,76312.24,0.0,0.99202,1e-05,1.69538]
[1777556346843,47.6,76312.24,0.0,0.99202,1e-05,1.69538]
[1777556346875,47.6,76314.94,0.0,0.99203,1e-05,1.69245]
[1777556347077,47.6,76314.94,0.0,0.99203,1e-05,1.69245]
[1777556348889,47.6,76325.47,0.0,0.9921,1e-05,1.68107]
[1777556349899,47.6,76340.36,0.0,0.99218,1e-05,1.66509]
[1777556350905,47.6,76340.8,0.0,0.99219,1e-05,1.66462]
[1777556352919,47.6,76335.01,0.0,0.99215,1e-05,1.67082]
[1777556354933,47.6,76341.33,0.0,0.99219,1e-05,1.66405]
[1777556359968,47.6,76342.83,0.0,0.9922,1e-05,1.66245]
[1777556360128,47.6,76342.83,0.0,0.9922,1e-05,1.66245]
[1777556360329,47.6,76342.83,0.0,0.9922,1e-05,1.66245]
[1777556360903,47.6,76342.83,0.0,0.9922,1e-05,1.66245]
[1777556360975,47.6,76342.37,0.0,0.9922,1e-05,1.66294]
[1777556361084,47.6,76342.37,0.0,0.9922,1e-05,1.66294]
[1777556363116,47.6,76344.98,0.0,0.99221,1e-05,1.66016]
[1777556369035,47.6,76345.22,0.0,0.99221,1e-05,1.6599]
[1777556371577,47.6,76343.91,0.0,0.99221,1e-05,1.66027]
[1777556371837,47.6,76343.91,0.0,0.99221,1e-05,1.66027]
[1777556372059,47.6,76343.12,0.0,0.9922,1e-05,1.66111]
[1777556372325,47.6,76343.12,0.0,0.9922,1e-05,1.66111]
[1777556374073,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556374516,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556374582,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556374715,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556374830,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556374931,47.6,76349.32,0.0,0.99224,1e-05,1.65451]
[1777556376087,47.6,76362.24,0.0,0.99231,1e-05,1.64082]
[1777556377095,47.6,76369.27,0.0,0.99235,1e-05,1.63341]
[1777556378101,47.6,76368.34,0.0,0.99235,1e-05,1.63439]
[1777556379108,47.6,76364.59,0.0,0.99233,1e-05,1.63834]
[1777556381411,47.6,76362.85,0.0,0.99232,1e-05,1.64017]
[1777556381575,47.6,76362.85,0.0,0.99232,1e-05,1.64017]
[1777556381677,47.6,76363.04,0.0,0.99232,1e-05,1.63997]
[1777556382469,47.6,76363.04,0.0,0.99232,1e-05,1.63997]
[1777556382575,47.6,76363.04,0.0,0.99232,1e-05,1.63997]
[1777556388079,47.6,76363.57,0.0,0.99232,1e-05,1.63941]
[1777556388338,47.6,76364.31,0.0,0.99233,1e-05,1.63863]
[1777556388577,47.6,76364.31,0.0,0.99233,1e-05,1.63863]
[1777556388827,47.6,76364.31,0.0,0.99233,1e-05,1.63863]
[1777556388841,47.6,76359.19,0.0,0.9923,1e-05,1.64404]
[1777556393398,47.6,76361.85,0.0,0.99231,1e-05,1.64123]
[1777556393579,47.6,76361.85,0.0,0.99231,1e-05,1.64123]
[1777556393813,47.6,76361.85,0.0,0.99231,1e-05,1.64123]
[1777556393833,47.6,76361.85,0.0,0.99231,1e-05,1.64123]
[1777556393931,47.6,76360.47,0.0,0.9923,1e-05,1.64269]
[1777556397083,47.6,76360.89,0.0,0.99231,1e-05,1.64224]
[1777556397234,47.6,76359.93,0.0,0.9923,1e-05,1.64326]
[1777556401352,47.6,76362.46,0.0,0.99232,1e-05,1.64059]
[1777556401593,47.6,76362.46,0.0,0.99232,1e-05,1.64059]
[1777556401675,47.6,76359.33,0.0,0.9923,1e-05,1.64389]
[1777556402165,47.6,76359.33,0.0,0.9923,1e-05,1.64389]
[1777556402330,47.6,76359.33,0.0,0.9923,1e-05,1.64389]
[1777556404321,47.6,76375.58,0.0,0.99239,1e-05,1.62678]
[1777556405169,47.6,76375.58,0.0,0.99239,1e-05,1.62678]
[1777556405297,47.6,76393.03,0.0,0.99249,1e-05,1.60858]
[1777556406303,47.6,76392.95,0.0,0.99249,1e-05,1.60866]
[1777556408334,47.6,76390.66,0.0,0.99248,1e-05,1.61104]
[1777556408346,47.6,76381.27,0.0,0.99242,1e-05,1.62083]
[1777556410056,47.6,76381.27,0.0,0.99242,1e-05,1.62083]
[1777556409346,47.6,76375.46,0.0,0.99239,1e-05,1.62691]
[1777556410354,47.6,76365.94,0.0,0.99234,1e-05,1.63692]
[1777556411360,47.6,76362.61,0.0,0.99232,1e-05,1.64043]
[1777556412368,47.6,76380.22,0.0,0.99242,1e-05,1.62193]
[1777556413375,47.6,76392.76,0.0,0.99249,1e-05,1.60886]
[1777556414382,47.6,76394.16,0.0,0.9925,1e-05,1.60741]
[1777556419417,47.6,76396.71,0.0,0.99251,1e-05,1.60476]
[1777556421433,47.6,76412.03,0.0,0.9926,1e-05,1.58895]
[1777556422439,47.6,76421.23,0.0,0.99265,1e-05,1.57952]
[1777556423446,47.6,76426.15,0.0,0.99267,1e-05,1.5745]
[1777556425467,47.6,76445.53,0.0,0.99278,1e-05,1.55484]
[1777556426667,47.6,76445.53,0.0,0.99278,1e-05,1.55484]
[1777556426719,47.6,76475.33,0.0,0.99294,1e-05,1.52502]
[1777556427481,47.6,76481.5,0.0,0.99297,1e-05,1.51891]
[1777556428488,47.6,76486.66,0.0,0.993,1e-05,1.51381]
[1777556429266,47.6,76486.66,0.0,0.993,1e-05,1.51381]
[1777556429524,47.6,76479.19,0.0,0.99296,1e-05,1.5212]
[1777556430520,47.6,76484.7,0.0,0.99299,1e-05,1.51575]
[1777556431531,47.6,76480.55,0.0,0.99297,1e-05,1.51888]
[1777556436592,47.6,76472.1,0.0,0.99293,1e-05,1.52726]
[1777556437618,47.6,76463.56,0.0,0.99288,1e-05,1.53577]
[1777556438606,47.6,76457.79,0.0,0.99285,1e-05,1.54154]
[1777556439613,47.6,76452.42,0.0,0.99282,1e-05,1.54692]
[1777556441630,47.6,76464.05,0.0,0.99288,1e-05,1.53528]
[1777556442299,47.6,76464.05,0.0,0.99288,1e-05,1.53528]
[1777556442635,47.6,76484.63,0.0,0.99299,1e-05,1.51485]
[1777556443642,47.6,76493.73,0.0,0.99304,1e-05,1.50589]
[1777556444690,47.6,76499.21,0.0,0.99307,1e-05,1.50052]
[1777556445628,47.6,76499.21,0.0,0.99307,1e-05,1.50052]
[1777556445659,47.6,76533.86,0.0,0.99325,1e-05,1.46692]
[1777556446989,47.6,76533.86,0.0,0.99325,1e-05,1.46692]
[1777556447009,47.6,76514.48,0.0,0.99315,1e-05,1.48563]
[1777556447673,47.6,76507.66,0.0,0.99311,1e-05,1.49227]
[1777556448680,47.6,76492.45,0.0,0.99303,1e-05,1.50715]
[1777556449687,47.6,76503.8,0.0,0.99309,1e-05,1.49603]
[1777556451082,47.6,76503.8,0.0,0.99309,1e-05,1.49603]
[1777556451119,47.6,76514.01,0.0,0.99315,1e-05,1.48609]
[1777556451701,47.6,76510.9,0.0,0.99313,1e-05,1.48911]
[1777556455730,47.6,76520.15,0.0,0.99318,1e-05,1.48014]
[1777556456737,47.6,76533.04,0.0,0.99324,1e-05,1.46771]
[1777556457744,47.6,76531.95,0.0,0.99324,1e-05,1.46875]
[1777556458751,47.6,76526.05,0.0,0.99321,1e-05,1.47444]
[1777556462726,47.6,76524.85,0.0,0.9932,1e-05,1.47559]
[1777556466581,47.6,76525.87,0.0,0.99321,1e-05,1.47461]
[1777556467814,47.6,76521.83,0.0,0.99319,1e-05,1.47851]
[1777556469828,47.6,76511.02,0.0,0.99313,1e-05,1.48899]
[1777556470492,47.6,76511.02,0.0,0.99313,1e-05,1.48899]
[1777556470835,47.6,76501.25,0.0,0.99308,1e-05,1.49852]
[1777556471842,47.6,76496.71,0.0,0.99306,1e-05,1.50297]
[1777556473856,47.6,76491.64,0.0,0.99303,1e-05,1.50795]
[1777556474266,47.6,76491.64,0.0,0.99303,1e-05,1.50795]
[1777556479900,47.6,76509.31,0.0,0.99312,1e-05,1.49066]
[1777556480907,47.6,76518.49,0.0,0.99317,1e-05,1.48174]
[1777556481914,47.6,76523.61,0.0,0.9932,1e-05,1.47679]
[1777556483928,47.6,76511.54,0.0,0.99313,1e-05,1.48849]
[1777556484935,47.6,76508.37,0.0,0.99312,1e-05,1.49157]
[1777556486950,47.6,76512.43,0.0,0.99314,1e-05,1.48762]
[1777556488964,47.6,76517.49,0.0,0.99316,1e-05,1.48271]
[1777556491985,47.6,76509.97,0.0,0.99313,1e-05,1.48906]
[1777556492850,47.6,76509.97,0.0,0.99313,1e-05,1.48906]
[1777556493074,47.6,76509.97,0.0,0.99313,1e-05,1.48906]
[1777556493134,47.6,76512.23,0.0,0.99314,1e-05,1.48686]
[1777556493999,47.6,76502.94,0.0,0.99309,1e-05,1.49591]
[1777556495008,47.6,76492.27,0.0,0.99304,1e-05,1.50636]
[1777556496014,47.6,76492.17,0.0,0.99304,1e-05,1.50646]
[1777556497020,47.6,76496.84,0.0,0.99306,1e-05,1.50188]
[1777556498027,47.6,76492.88,0.0,0.99304,1e-05,1.50576]
[1777556498729,47.6,76492.88,0.0,0.99304,1e-05,1.50576]
[1777556498835,47.6,76492.88,0.0,0.99304,1e-05,1.50576]
[1777556499034,47.6,76491.34,0.0,0.99303,1e-05,1.50728]
[1777556501048,47.6,76478.18,0.0,0.99296,1e-05,1.52026]
[1777556502055,47.6,76477.59,0.0,0.99296,1e-05,1.52084]
[1777556507090,47.6,76473.82,0.0,0.99294,1e-05,1.52458]
[1777556509104,47.6,76483.3,0.0,0.99299,1e-05,1.5152]
[1777556510111,47.6,76489.06,0.0,0.99302,1e-05,1.50952]
[1777556512125,47.6,76482.54,0.0,0.99299,1e-05,1.51595]
[1777556512808,47.6,76482.54,0.0,0.99299,1e-05,1.51595]
[1777556513132,47.6,76486.34,0.0,0.99301,1e-05,1.5122]
[1777556514562,47.6,76486.34,0.0,0.99301,1e-05,1.5122]
[1777556514592,47.6,76486.34,0.0,0.99301,1e-05,1.5122]
[1777556515145,47.6,76485.6,0.0,0.993,1e-05,1.51293]
[1777556519174,47.6,76505.54,0.0,0.99311,1e-05,1.49338]
[1777556521188,47.6,76500.3,0.0,0.99308,1e-05,1.49849]
[1777556522195,47.6,76508.34,0.0,0.99312,1e-05,1.49065]
[1777556522591,47.6,76508.34,0.0,0.99312,1e-05,1.49065]
[1777556523202,47.6,76508.94,0.0,0.99312,1e-05,1.49006]
[1777556523572,47.6,76508.94,0.0,0.99312,1e-05,1.49006]
[1777556525435,47.6,76507.37,0.0,0.99312,1e-05,1.49159]
[1777556525584,47.6,76507.37,0.0,0.99312,1e-05,1.49159]
[1777556528237,47.6,76513.61,0.0,0.99315,1e-05,1.48552]
[1777556530251,47.6,76502.47,0.0,0.99309,1e-05,1.49637]
[1777556530700,47.6,76502.47,0.0,0.99309,1e-05,1.49637]
[1777556531258,47.6,76498.28,0.0,0.99307,1e-05,1.50047]
[1777556532265,47.6,76503.97,0.0,0.9931,1e-05,1.49491]
[1777556533895,47.6,76503.97,0.0,0.9931,1e-05,1.49491]
[1777556534047,47.6,76503.97,0.0,0.9931,1e-05,1.49491]
[1777556534176,47.6,76503.97,0.0,0.9931,1e-05,1.49491]
[1777556534263,47.6,76503.48,0.0,0.9931,1e-05,1.49539]
[1777556535286,47.6,76499.24,0.0,0.99307,1e-05,1.49953]
[1777556536672,47.6,76499.24,0.0,0.99307,1e-05,1.49953]
[1777556536833,47.6,76499.24,0.0,0.99307,1e-05,1.49953]
[1777556537691,47.6,76499.47,0.0,0.99307,1e-05,1.4993]
[1777556537827,47.6,76499.47,0.0,0.99307,1e-05,1.4993]
[1777556537926,47.6,76501.07,0.0,0.99308,1e-05,1.49774]
[1777556538311,47.6,76504.13,0.0,0.9931,1e-05,1.49475]
[1777556539833,47.6,76504.13,0.0,0.9931,1e-05,1.49475]
[1777556540083,47.6,76504.13,0.0,0.9931,1e-05,1.49475]
[1777556540325,47.6,76495.38,0.0,0.99305,1e-05,1.50331]
[1777556542153,47.6,76495.38,0.0,0.99305,1e-05,1.50331]
[1777556542249,47.6,76500.04,0.0,0.99308,1e-05,1.49875]
[1777556542327,47.6,76500.04,0.0,0.99308,1e-05,1.49875]
[1777556542339,47.6,76500.36,0.0,0.99308,1e-05,1.49843]
[1777556543402,47.6,76500.36,0.0,0.99308,1e-05,1.49843]
[1777556543588,47.6,76500.36,0.0,0.99308,1e-05,1.49843]
[1777556544353,47.6,76486.08,0.0,0.993,1e-05,1.51245]
[1777556545360,47.6,76481.26,0.0,0.99298,1e-05,1.51721]
[1777556546842,47.6,76481.26,0.0,0.99298,1e-05,1.51721]
[1777556547081,47.6,76481.26,0.0,0.99298,1e-05,1.51721]
[1777556547175,47.6,76475.44,0.0,0.99295,1e-05,1.52297]
[1777556548669,47.6,76475.39,0.0,0.99295,1e-05,1.52302]
[1777556548832,47.6,76475.39,0.0,0.99295,1e-05,1.52302]
[1777556550395,47.6,76471.44,0.0,0.99293,1e-05,1.52694]
[1777556552409,47.6,76474.82,0.0,0.99295,1e-05,1.52262]
[1777556553704,47.6,76474.82,0.0,0.99295,1e-05,1.52262]
[1777556553827,47.6,76474.82,0.0,0.99295,1e-05,1.52262]
[1777556553926,47.6,76483.63,0.0,0.993,1e-05,1.5139]
[1777556554423,47.6,76482.85,0.0,0.99299,1e-05,1.51467]
[1777556555673,47.6,76482.85,0.0,0.99299,1e-05,1.51467]
[1777556555952,47.6,76482.85,0.0,0.99299,1e-05,1.51467]
[1777556556437,47.6,76476.78,0.0,0.99296,1e-05,1.52068]
[1777556558101,47.6,76476.78,0.0,0.99296,1e-05,1.52068]
[1777556558202,47.6,76471.26,0.0,0.99293,1e-05,1.52615]
[1777556558355,47.6,76471.26,0.0,0.99293,1e-05,1.52615]
[1777556558451,47.6,76461.33,0.0,0.99288,1e-05,1.53604]
[1777556559458,47.6,76455.14,0.0,0.99284,1e-05,1.54223]
[1777556561472,47.6,76467.42,0.0,0.99291,1e-05,1.52997]
[1777556562479,47.6,76471.65,0.0,0.99293,1e-05,1.52576]
[1777556564681,47.6,76471.43,0.0,0.99293,1e-05,1.52598]
[1777556564829,47.6,76471.43,0.0,0.99293,1e-05,1.52598]
[1777556566507,47.6,76476.36,0.0,0.99296,1e-05,1.52109]
[1777556568588,47.6,76477.59,0.0,0.99296,1e-05,1.51987]
[1777556568835,47.6,76477.59,0.0,0.99296,1e-05,1.51987]
[1777556568844,47.6,76479.95,0.0,0.99298,1e-05,1.51754]
[1777556569528,47.6,76475.86,0.0,0.99295,1e-05,1.52159]
[1777556571687,47.6,76474.79,0.0,0.99295,1e-05,1.52265]
[1777556571834,47.6,76474.79,0.0,0.99295,1e-05,1.52265]
[1777556575108,47.6,76475.82,0.0,0.99295,1e-05,1.52163]
[1777556575154,47.6,76471.59,0.0,0.99293,1e-05,1.52582]
[1777556575324,47.6,76471.59,0.0,0.99293,1e-05,1.52582]
[1777556575570,47.6,76470.11,0.0,0.99292,1e-05,1.52729]
[1777556576373,47.6,76470.11,0.0,0.99292,1e-05,1.52729]
[1777556576576,47.6,76470.11,0.0,0.99292,1e-05,1.52729]
[1777556580509,47.6,76470.99,0.0,0.99293,1e-05,1.52642]
[1777556580580,47.6,76470.99,0.0,0.99293,1e-05,1.52642]
[1777556580606,47.6,76478.01,0.0,0.99297,1e-05,1.51946]
[1777556581612,47.6,76483.67,0.0,0.993,1e-05,1.51386]
[1777556582619,47.6,76500.86,0.0,0.99309,1e-05,1.49699]
[1777556583626,47.6,76506.01,0.0,0.99311,1e-05,1.49196]
[1777556584633,47.6,76510.8,0.0,0.99314,1e-05,1.4873]
[1777556588666,47.6,76507.0,0.0,0.99312,1e-05,1.491]
[1777556589673,47.6,76509.41,0.0,0.99313,1e-05,1.48865]
[1777556591426,47.6,76509.7,0.0,0.99313,1e-05,1.48837]
[1777556591582,47.6,76509.7,0.0,0.99313,1e-05,1.48837]
[1777556591687,47.6,76509.96,0.0,0.99313,1e-05,1.48812]
[1777556592715,47.6,76521.7,0.0,0.99319,1e-05,1.47674]
[1777556593722,47.6,76539.02,0.0,0.99328,1e-05,1.46009]
[1777556595032,47.6,76539.02,0.0,0.99328,1e-05,1.46009]
[1777556595075,47.6,76539.02,0.0,0.99328,1e-05,1.46009]
[1777556595116,47.6,76542.37,0.0,0.9933,1e-05,1.45688]
[1777556597750,47.6,76544.62,0.0,0.99331,1e-05,1.45474]
[1777556600771,47.6,76539.81,0.0,0.99329,1e-05,1.45933]
[1777556601778,47.6,76523.01,0.0,0.9932,1e-05,1.47547]
[1777556602785,47.6,76519.19,0.0,0.99318,1e-05,1.47916]
[1777556603792,47.6,76511.57,0.0,0.99314,1e-05,1.48655]
[1777556604799,47.6,76507.29,0.0,0.99312,1e-05,1.49071]
[1777556605807,47.6,76512.85,0.0,0.99315,1e-05,1.48531]
[1777556608260,47.6,76513.76,0.0,0.99315,1e-05,1.48442]
[1777556608331,47.6,76513.76,0.0,0.99315,1e-05,1.48442]
[1777556608340,47.6,76516.5,0.0,0.99317,1e-05,1.48177]
[1777556608830,47.6,76519.46,0.0,0.99318,1e-05,1.4789]
[1777556609836,47.6,76527.9,0.0,0.99323,1e-05,1.47076]
[1777556611850,47.6,76529.22,0.0,0.99324,1e-05,1.46854]
[1777556612857,47.6,76538.72,0.0,0.99329,1e-05,1.45943]
[1777556613864,47.6,76542.62,0.0,0.9933,1e-05,1.4557]
[1777556617893,47.6,76540.24,0.0,0.99329,1e-05,1.45798]
[1777556619516,47.6,76542.14,0.0,0.9933,1e-05,1.45616]
[1777556619588,47.6,76542.14,0.0,0.9933,1e-05,1.45616]
[1777556619907,47.6,76544.31,0.0,0.99331,1e-05,1.45409]
[1777556622930,47.6,76546.45,0.0,0.99332,1e-05,1.45205]
[1777556624944,47.6,76553.1,0.0,0.99336,1e-05,1.44573]
[1777556625951,47.6,76556.93,0.0,0.99338,1e-05,1.4421]
[1777556626958,47.6,76550.6,0.0,0.99335,1e-05,1.44811]
[1777556627606,47.6,76550.6,0.0,0.99335,1e-05,1.44811]
[1777556627828,47.6,76550.6,0.0,0.99335,1e-05,1.44811]
[1777556627965,47.6,76554.27,0.0,0.99336,1e-05,1.44462]
[1777556629982,47.6,76563.28,0.0,0.99341,0.0,1.4361]
[1777556630987,47.6,76575.37,0.0,0.99347,0.0,1.42473]
[1777556631994,47.6,76573.0,0.0,0.99346,0.0,1.42695]
[1777556635015,47.6,76569.28,0.0,0.99344,0.0,1.43045]
[1777556637029,47.6,76564.28,0.0,0.99341,0.0,1.43516]
[1777556638037,47.6,76559.87,0.0,0.99339,1e-05,1.43932]
[1777556638485,47.6,76559.87,0.0,0.99339,1e-05,1.43932]
[1777556639043,47.6,76555.54,0.0,0.99337,1e-05,1.44342]
[1777556640050,47.6,76550.48,0.0,0.99334,1e-05,1.44822]
[1777556641089,47.6,76550.48,0.0,0.99334,1e-05,1.44822]
[1777556641173,47.6,76542.44,0.0,0.9933,1e-05,1.45588]
[1777556642068,47.6,76545.79,0.0,0.99332,1e-05,1.45268]
[1777556643075,47.6,76551.2,0.0,0.99335,1e-05,1.44754]
[1777556646260,47.6,76552.7,0.0,0.99336,1e-05,1.44611]
[1777556646328,47.6,76552.7,0.0,0.99336,1e-05,1.44611]
[1777556648110,47.6,76549.78,0.0,0.99334,1e-05,1.44888]
[1777556649211,47.6,76549.78,0.0,0.99334,1e-05,1.44888]
[1777556649283,47.6,76546.5,0.0,0.99332,1e-05,1.45201]
[1777556650124,47.6,76541.95,0.0,0.9933,1e-05,1.45634]
[1777556651131,47.6,76539.28,0.0,0.99329,1e-05,1.4589]
[1777556653120,47.6,76538.13,0.0,0.99328,1e-05,1.46]
[1777556653330,47.6,76538.13,0.0,0.99328,1e-05,1.46]
[1777556657173,47.6,76527.36,0.0,0.99323,1e-05,1.47033]
[1777556658180,47.6,76520.95,0.0,0.99319,1e-05,1.47651]
[1777556659189,47.6,76518.81,0.0,0.99318,1e-05,1.47858]
[1777556661057,47.6,76520.21,0.0,0.99319,1e-05,1.47723]
[1777556661087,47.6,76520.21,0.0,0.99319,1e-05,1.47723]
[1777556661201,47.6,76519.56,0.0,0.99319,1e-05,1.47785]
[1777556663456,47.6,76519.27,0.0,0.99319,1e-05,1.47814]
[1777556663585,47.6,76519.27,0.0,0.99319,1e-05,1.47814]
[1777556665229,47.6,76520.97,0.0,0.99319,1e-05,1.47649]
[1777556666236,47.6,76524.63,0.0,0.99321,1e-05,1.47296]
[1777556667242,47.6,76526.34,0.0,0.99322,1e-05,1.47131]
[1777556668250,47.6,76524.01,0.0,0.99321,1e-05,1.47356]
[1777556669196,47.6,76524.01,0.0,0.99321,1e-05,1.47356]
[1777556669339,47.6,76524.01,0.0,0.99321,1e-05,1.47356]
[1777556670264,47.6,76520.84,0.0,0.99319,1e-05,1.47662]
[1777556671271,47.6,76516.41,0.0,0.99318,1e-05,1.47995]
[1777556672180,47.6,76516.41,0.0,0.99318,1e-05,1.47995]
[1777556672327,47.6,76516.41,0.0,0.99318,1e-05,1.47995]
[1777556672278,47.6,76512.84,0.0,0.99316,1e-05,1.48341]
[1777556674292,47.6,76515.54,0.0,0.99317,1e-05,1.48079]
[1777556674466,47.6,76515.54,0.0,0.99317,1e-05,1.48079]
[1777556675299,47.6,76527.6,0.0,0.99323,1e-05,1.46915]
[1777556676306,47.6,76532.23,0.0,0.99326,1e-05,1.4647]
[1777556677383,47.6,76542.54,0.0,0.99331,1e-05,1.45484]
[1777556678339,47.6,76552.85,0.0,0.99336,1e-05,1.44503]
[1777556679346,47.6,76557.02,0.0,0.99338,1e-05,1.44108]
[1777556680353,47.6,76562.58,0.0,0.99341,0.0,1.43583]
[1777556682072,47.6,76566.55,0.0,0.99343,0.0,1.43209]
[1777556682369,47.6,76574.77,0.0,0.99347,0.0,1.42437]
[1777556684383,47.6,76584.54,0.0,0.99352,0.0,1.41524]
[1777556685359,47.6,76584.54,0.0,0.99352,0.0,1.41524]
[1777556685390,47.6,76588.75,0.0,0.99354,0.0,1.41132]
[1777556686403,47.6,76596.72,0.0,0.99358,0.0,1.40393]
[1777556687404,47.6,76601.2,0.0,0.9936,0.0,1.39979]
[1777556688411,47.6,76611.18,0.0,0.99365,0.0,1.3906]
[1777556690425,47.6,76607.44,0.0,0.99363,0.0,1.39404]
[1777556693446,47.6,76611.75,0.0,0.99365,0.0,1.39007]
[1777556696467,47.6,76606.47,0.0,0.99363,0.0,1.39493]
[1777556700495,47.6,76600.28,0.0,0.9936,0.0,1.40064]
[1777556701502,47.6,76589.99,0.0,0.99355,0.0,1.41017]
[1777556703933,47.6,76590.02,0.0,0.99355,0.0,1.41014]
[1777556704013,47.6,76576.86,0.0,0.99348,0.0,1.42241]
[1777556704524,47.6,76559.6,0.0,0.99339,1e-05,1.43864]
[1777556705531,47.6,76552.9,0.0,0.99336,1e-05,1.44499]
[1777556707346,47.6,76552.9,0.0,0.99336,1e-05,1.44499]
[1777556707448,47.6,76549.5,0.0,0.99334,1e-05,1.44821]
[1777556712580,47.6,76557.52,0.0,0.99338,1e-05,1.44061]
[1777556713587,47.6,76562.46,0.0,0.99341,0.0,1.43594]
[1777556719360,47.6,76559.59,0.0,0.99339,1e-05,1.43865]
[1777556719430,47.6,76560.88,0.0,0.9934,1e-05,1.43743]
[1777556719577,47.6,76560.88,0.0,0.9934,1e-05,1.43743]
[1777556721643,47.6,76566.66,0.0,0.99343,0.0,1.43198]
[1777556724664,47.6,76570.4,0.0,0.99345,0.0,1.42847]
[1777556725845,47.6,76570.4,0.0,0.99345,0.0,1.42847]
[1777556726087,47.6,76570.4,0.0,0.99345,0.0,1.42847]
[1777556727686,47.6,76576.17,0.0,0.99348,0.0,1.42306]
[1777556733193,47.6,76574.21,0.0,0.99347,0.0,1.42397]
[1777556733336,47.6,76574.21,0.0,0.99347,0.0,1.42397]
[1777556736749,47.6,76574.32,0.0,0.99347,0.0,1.42386]
[1777556736834,47.6,76574.32,0.0,0.99347,0.0,1.42386]
[1777556738801,47.6,76576.3,0.0,0.99348,0.0,1.42201]
[1777556738826,47.6,76576.3,0.0,0.99348,0.0,1.42201]
[1777556738903,47.6,76575.3,0.0,0.99348,0.0,1.42295]
[1777556740778,47.6,76579.77,0.0,0.9935,0.0,1.41877]
[1777556741785,47.6,76597.18,0.0,0.99358,0.0,1.40259]
[1777556742792,47.6,76597.35,0.0,0.99359,0.0,1.40243]
[1777556744588,47.6,76596.95,0.0,0.99358,0.0,1.4028]
[1777556744828,47.6,76596.95,0.0,0.99358,0.0,1.4028]
[1777556749840,47.6,76595.52,0.0,0.99358,0.0,1.40412]
[1777556751429,47.6,76595.52,0.0,0.99358,0.0,1.40412]
[1777556751585,47.6,76594.36,0.0,0.99357,0.0,1.4052]
[1777556752680,47.6,76594.04,0.0,0.99357,0.0,1.40549]
[1777556752827,47.6,76594.04,0.0,0.99357,0.0,1.40549]
[1777556752862,47.6,76595.97,0.0,0.99358,0.0,1.4037]
[1777556755902,47.6,76596.94,0.0,0.99358,0.0,1.40281]
[1777556756075,47.6,76596.94,0.0,0.99358,0.0,1.40281]
[1777556757898,47.6,76603.11,0.0,0.99361,0.0,1.39711]
[1777556758904,47.6,76619.99,0.0,0.99369,0.0,1.38162]
[1777556759911,47.6,76619.46,0.0,0.99369,0.0,1.38211]
[1777556761080,47.6,76619.46,0.0,0.99369,0.0,1.38211]
[1777556761925,47.6,76639.2,0.0,0.99379,0.0,1.36418]
[1777556762932,47.6,76631.92,0.0,0.99375,0.0,1.37077]
[1777556763944,47.6,76617.87,0.0,0.99368,0.0,1.38356]
[1777556765117,47.6,76617.87,0.0,0.99368,0.0,1.38356]
[1777556765163,47.6,76610.03,0.0,0.99365,0.0,1.39074]
[1777556765955,47.6,76605.93,0.0,0.99363,0.0,1.39451]
[1777556768488,47.6,76601.05,0.0,0.9936,0.0,1.39901]
[1777556769984,47.6,76607.16,0.0,0.99363,0.0,1.39338]
[1777556770990,47.6,76613.11,0.0,0.99366,0.0,1.38792]
[1777556774515,47.6,76609.57,0.0,0.99364,0.0,1.39117]
[1777556774578,47.6,76606.76,0.0,0.99363,0.0,1.39375]
[1777556777863,47.6,76608.19,0.0,0.99364,0.0,1.39243]
[1777556778078,47.6,76608.19,0.0,0.99364,0.0,1.39243]
[1777556778180,47.6,76607.02,0.0,0.99363,0.0,1.39351]
[1777556780053,47.6,76600.8,0.0,0.9936,0.0,1.39924]
[1777556781047,47.6,76600.8,0.0,0.9936,0.0,1.39924]
[1777556781094,47.6,76600.8,0.0,0.9936,0.0,1.39924]
[1777556784082,47.6,76605.52,0.0,0.99362,0.0,1.39489]
[1777556784683,47.6,76605.52,0.0,0.99362,0.0,1.39489]
[1777556784830,47.6,76605.52,0.0,0.99362,0.0,1.39489]
[1777556785722,47.6,76609.05,0.0,0.99364,0.0,1.39164]
[1777556785829,47.6,76609.05,0.0,0.99364,0.0,1.39164]
[1777556786096,47.6,76610.97,0.0,0.99365,0.0,1.38988]
[1777556788110,47.6,76605.91,0.0,0.99363,0.0,1.39453]
[1777556789516,47.6,76605.91,0.0,0.99363,0.0,1.39453]
[1777556789551,47.6,76592.22,0.0,0.99356,0.0,1.40718]
[1777556789580,47.6,76592.22,0.0,0.99356,0.0,1.40718]
[1777556790124,47.6,76587.3,0.0,0.99354,0.0,1.41175]
[1777556791131,47.6,76598.35,0.0,0.99359,0.0,1.40059]
[1777556792138,47.6,76608.61,0.0,0.99364,0.0,1.39114]
[1777556793449,47.6,76608.61,0.0,0.99364,0.0,1.39114]
[1777556793471,47.6,76605.84,0.0,0.99363,0.0,1.39368]
[1777556793579,47.6,76605.84,0.0,0.99363,0.0,1.39368]
[1777556794152,47.6,76601.79,0.0,0.99361,0.0,1.39741]
[1777556794638,47.6,76601.79,0.0,0.99361,0.0,1.39741]
[1777556794772,47.6,76601.79,0.0,0.99361,0.0,1.39741]
[1777556795158,47.6,76599.75,0.0,0.9936,0.0,1.3993]
[1777556797173,47.6,76585.39,0.0,0.99353,0.0,1.4126]
[1777556798180,47.6,76577.63,0.0,0.99349,0.0,1.41984]
[1777556799187,47.6,76568.15,0.0,0.99345,0.0,1.42872]
[1777556800194,47.6,76570.03,0.0,0.99345,0.0,1.42696]
[1777556803215,47.6,76565.42,0.0,0.99343,0.0,1.43129]
[1777556804222,47.6,76560.45,0.0,0.99341,0.0,1.43598]
[1777556808249,47.6,76550.83,0.0,0.99336,1e-05,1.44508]
[1777556809258,47.6,76550.42,0.0,0.99336,1e-05,1.44547]
[1777556809839,47.6,76550.42,0.0,0.99336,1e-05,1.44547]
[1777556810266,47.6,76539.18,0.0,0.9933,1e-05,1.45617]
[1777556811282,47.6,76537.04,0.0,0.99329,1e-05,1.45821]
[1777556811836,47.6,76537.04,0.0,0.99329,1e-05,1.45821]
[1777556812286,47.6,76529.9,0.0,0.99325,1e-05,1.46505]
[1777556813293,47.6,76517.87,0.0,0.99319,1e-05,1.47664]
[1777556814300,47.6,76508.4,0.0,0.99314,1e-05,1.48581]
[1777556815307,47.6,76508.22,0.0,0.99314,1e-05,1.48599]
[1777556817117,47.6,76504.34,0.0,0.99312,1e-05,1.48976]
[1777556817328,47.6,76504.34,0.0,0.99312,1e-05,1.48976]
[1777556823366,47.6,76490.48,0.0,0.99305,1e-05,1.50331]
[1777556824373,47.6,76494.7,0.0,0.99307,1e-05,1.49917]
[1777556826387,47.6,76485.88,0.0,0.99302,1e-05,1.50783]
[1777556827394,47.6,76476.82,0.0,0.99298,1e-05,1.51676]
[1777556827846,47.6,76476.82,0.0,0.99298,1e-05,1.51676]
[1777556828401,47.6,76479.64,0.0,0.99299,1e-05,1.51397]
[1777556831422,47.6,76474.57,0.0,0.99297,1e-05,1.51898]
[1777556833436,47.6,76466.85,0.0,0.99292,1e-05,1.52664]
[1777556834443,47.6,76455.94,0.0,0.99287,1e-05,1.53752]
[1777556835450,47.6,76454.75,0.0,0.99286,1e-05,1.53871]
[1777556837464,47.6,76460.54,0.0,0.99289,1e-05,1.53292]
[1777556840485,47.6,76467.54,0.0,0.99293,1e-05,1.52596]
[1777556841492,47.6,76461.7,0.0,0.9929,1e-05,1.53177]
[1777556843506,47.6,76455.76,0.0,0.99286,1e-05,1.5377]
[1777556846203,47.6,76453.15,0.0,0.99285,1e-05,1.54031]
[1777556846324,47.6,76453.15,0.0,0.99285,1e-05,1.54031]
[1777556848541,47.6,76457.65,0.0,0.99288,1e-05,1.53581]
[1777556849548,47.6,76461.71,0.0,0.9929,1e-05,1.53176]
[1777556850757,47.6,76460.73,0.0,0.99289,1e-05,1.53274]
[1777556850827,47.6,76460.73,0.0,0.99289,1e-05,1.53274]
[1777556852874,47.6,76459.01,0.0,0.99289,1e-05,1.53347]
[1777556853077,47.6,76459.01,0.0,0.99289,1e-05,1.53347]
[1777556853576,47.6,76459.33,0.0,0.99289,1e-05,1.53316]
[1777556854590,47.6,76450.79,0.0,0.99284,1e-05,1.5417]
[1777556855595,47.6,76438.21,0.0,0.99277,1e-05,1.55435]
[1777556856602,47.6,76437.31,0.0,0.99277,1e-05,1.55526]
[1777556857613,47.6,76440.98,0.0,0.99279,1e-05,1.55156]
[1777556858621,47.6,76450.99,0.0,0.99284,1e-05,1.5415]
[1777556860878,47.6,76451.97,0.0,0.99285,1e-05,1.54051]
[1777556861005,47.6,76451.97,0.0,0.99285,1e-05,1.54051]
[1777556861103,47.6,76451.49,0.0,0.99285,1e-05,1.54099]
[1777556861643,47.6,76444.49,0.0,0.99281,1e-05,1.54802]
[1777556862650,47.6,76437.74,0.0,0.99277,1e-05,1.55482]
[1777556864052,47.6,76437.74,0.0,0.99277,1e-05,1.55482]
[1777556864082,47.6,76437.74,0.0,0.99277,1e-05,1.55482]
[1777556864179,47.6,76437.91,0.0,0.99277,1e-05,1.55465]
[1777556865384,47.6,76437.91,0.0,0.99277,1e-05,1.55465]
[1777556865587,47.6,76437.91,0.0,0.99277,1e-05,1.55465]
[1777556868622,47.6,76437.88,0.0,0.99277,1e-05,1.55468]
[1777556868829,47.6,76441.19,0.0,0.99279,1e-05,1.55134]
[1777556870706,47.6,76432.1,0.0,0.99274,1e-05,1.56053]
[1777556872077,47.6,76432.1,0.0,0.99274,1e-05,1.56053]
[1777556872329,47.6,76432.1,0.0,0.99274,1e-05,1.56053]
[1777556872408,47.6,76427.97,0.0,0.99272,1e-05,1.56471]
[1777556873168,47.6,76427.97,0.0,0.99272,1e-05,1.56471]
[1777556873331,47.6,76427.97,0.0,0.99272,1e-05,1.56471]
[1777556873420,47.6,76431.32,0.0,0.99274,1e-05,1.56132]
[1777556875436,47.6,76434.13,0.0,0.99275,1e-05,1.55847]
[1777556875575,47.6,76434.13,0.0,0.99275,1e-05,1.55847]
[1777556875537,47.6,76438.08,0.0,0.99277,1e-05,1.55448]
[1777556876748,47.6,76447.81,0.0,0.99283,1e-05,1.54469]
[1777556877757,47.6,76457.19,0.0,0.99288,1e-05,1.53529]
[1777556879048,47.6,76457.19,0.0,0.99288,1e-05,1.53529]
[1777556879079,47.6,76457.19,0.0,0.99288,1e-05,1.53529]
[1777556879145,47.6,76459.7,0.0,0.99289,1e-05,1.53279]
[1777556882792,47.6,76464.23,0.0,0.99291,1e-05,1.52827]
[1777556883698,47.6,76464.23,0.0,0.99291,1e-05,1.52827]
[1777556883837,47.6,76464.23,0.0,0.99291,1e-05,1.52827]
[1777556884806,47.6,76469.13,0.0,0.99294,1e-05,1.5234]
[1777556886820,47.6,76473.84,0.0,0.99297,1e-05,1.51874]
[1777556887842,47.6,76473.84,0.0,0.99297,1e-05,1.51874]
[1777556888081,47.6,76473.84,0.0,0.99297,1e-05,1.51874]
[1777556890528,47.6,76470.39,0.0,0.99295,1e-05,1.52215]
[1777556890574,47.6,76470.39,0.0,0.99295,1e-05,1.52215]
[1777556890848,47.6,76475.33,0.0,0.99297,1e-05,1.51726]
[1777556892389,47.6,76475.33,0.0,0.99297,1e-05,1.51726]
[1777556892582,47.6,76475.33,0.0,0.99297,1e-05,1.51726]
[1777556892642,47.6,76473.87,0.0,0.99297,1e-05,1.51871]
[1777556895140,47.6,76475.72,0.0,0.99298,1e-05,1.51688]
[1777556895326,47.6,76475.72,0.0,0.99298,1e-05,1.51688]
[1777556899911,47.6,76481.02,0.0,0.993,1e-05,1.51165]
[1777556900843,47.6,76481.02,0.0,0.993,1e-05,1.51165]
[1777556901075,47.6,76481.02,0.0,0.993,1e-05,1.51165]
[1777556901925,47.6,76487.59,0.0,0.99304,1e-05,1.50518]
[1777556902932,47.6,76493.02,0.0,0.99307,1e-05,1.49985]
[1777556903939,47.6,76502.12,0.0,0.99311,1e-05,1.49097]
[1777556904946,47.6,76505.73,0.0,0.99313,1e-05,1.48745]
[1777556908973,47.6,76501.25,0.0,0.99311,1e-05,1.49181]
[1777556909981,47.6,76496.63,0.0,0.99309,1e-05,1.49632]
[1777556910988,47.6,76492.67,0.0,0.99306,1e-05,1.5002]
[1777556912885,47.6,76494.28,0.0,0.99308,1e-05,1.49766]
[1777556913079,47.6,76494.28,0.0,0.99308,1e-05,1.49766]
[1777556913556,47.6,76493.38,0.0,0.99307,1e-05,1.49854]
[1777556915016,47.6,76488.35,0.0,0.99305,1e-05,1.50347]
[1777556917294,47.6,76488.14,0.0,0.99305,1e-05,1.50368]
[1777556917327,47.6,76488.14,0.0,0.99305,1e-05,1.50368]
[1777556917402,47.6,76488.6,0.0,0.99305,1e-05,1.50323]
[1777556919721,47.6,76487.99,0.0,0.99304,1e-05,1.50382]
[1777556920050,47.6,76479.27,0.0,0.993,1e-05,1.5124]
[1777556921058,47.6,76472.06,0.0,0.99296,1e-05,1.51953]
[1777556921856,47.6,76472.06,0.0,0.99296,1e-05,1.51953]
[1777556925086,47.6,76469.14,0.0,0.99295,1e-05,1.52242]
[1777556928176,47.6,76470.25,0.0,0.99295,1e-05,1.52132]
[1777556928331,47.6,76470.25,0.0,0.99295,1e-05,1.52132]
[1777556928372,47.6,76468.97,0.0,0.99294,1e-05,1.52259]
[1777556929115,47.6,76460.14,0.0,0.9929,1e-05,1.53137]
[1777556930123,47.6,76451.28,0.0,0.99285,1e-05,1.54023]
[1777556931470,47.6,76451.28,0.0,0.99285,1e-05,1.54023]
[1777556931579,47.6,76451.28,0.0,0.99285,1e-05,1.54023]
[1777556931639,47.6,76451.98,0.0,0.99285,1e-05,1.53952]
[1777556933616,47.6,76453.57,0.0,0.99286,1e-05,1.53793]
[1777556934154,47.6,76440.93,0.0,0.99279,1e-05,1.55062]
[1777556935161,47.6,76434.99,0.0,0.99276,1e-05,1.55662]
[1777556936168,47.6,76430.5,0.0,0.99274,1e-05,1.56116]
[1777556941206,47.6,76423.43,0.0,0.9927,1e-05,1.56834]
[1777556942213,47.6,76405.43,0.0,0.9926,1e-05,1.58673]
[1777556943220,47.6,76408.3,0.0,0.99262,1e-05,1.58379]
[1777556944227,47.6,76413.58,0.0,0.99264,1e-05,1.57838]
[1777556945355,47.6,76413.58,0.0,0.99264,1e-05,1.57838]
[1777556948734,47.6,76403.72,0.0,0.99259,1e-05,1.58849]
[1777556951333,47.6,76409.37,0.0,0.99262,1e-05,1.58269]
[1777556952459,47.6,76410.52,0.0,0.99263,1e-05,1.58151]
[1777556953291,47.6,76420.89,0.0,0.99268,1e-05,1.57092]
[1777556954298,47.6,76422.88,0.0,0.9927,1e-05,1.5689]
[1777556955329,47.6,76422.88,0.0,0.9927,1e-05,1.5689]
[1777556958326,47.6,76414.88,0.0,0.99265,1e-05,1.57705]
[1777556959333,47.6,76410.18,0.0,0.99263,1e-05,1.58186]
[1777556960792,47.6,76409.25,0.0,0.99262,1e-05,1.58281]
[1777556960835,47.6,76409.25,0.0,0.99262,1e-05,1.58281]
[1777556961347,47.6,76409.37,0.0,0.99262,1e-05,1.58269]
[1777556962207,47.6,76409.37,0.0,0.99262,1e-05,1.58269]
[1777556962329,47.6,76409.37,0.0,0.99262,1e-05,1.58269]
[1777556967389,47.6,76411.7,0.0,0.99263,1e-05,1.5803]
[1777556968550,47.6,76411.7,0.0,0.99263,1e-05,1.5803]
[1777556968584,47.6,76411.7,0.0,0.99263,1e-05,1.5803]
[1777556968643,47.6,76414.21,0.0,0.99265,1e-05,1.57774]
[1777556971418,47.6,76428.03,0.0,0.99273,1e-05,1.56267]
[1777556972425,47.6,76434.65,0.0,0.99276,1e-05,1.55597]
[1777556976454,47.6,76438.89,0.0,0.99279,1e-05,1.55169]
[1777556980482,47.6,76443.65,0.0,0.99281,1e-05,1.5469]
[1777556982496,47.6,76450.18,0.0,0.99285,1e-05,1.54035]
[1777556984516,47.6,76457.87,0.0,0.99289,1e-05,1.53266]
[1777556985519,47.6,76466.86,0.0,0.99294,1e-05,1.52371]
[1777556986526,47.6,76469.48,0.0,0.99295,1e-05,1.52111]
[1777556991560,47.6,76470.33,0.0,0.99296,1e-05,1.52027]
[1777556992405,47.6,76470.33,0.0,0.99296,1e-05,1.52027]
[1777556992579,47.6,76470.33,0.0,0.99296,1e-05,1.52027]
[1777556994582,47.6,76459.57,0.0,0.9929,1e-05,1.53096]
[1777556995589,47.6,76455.73,0.0,0.99288,1e-05,1.5348]
[1777556997267,47.6,76454.93,0.0,0.99287,1e-05,1.53559]
[1777556997333,47.6,76454.93,0.0,0.99287,1e-05,1.53559]
[1777556997604,47.6,76454.44,0.0,0.99287,1e-05,1.53608]
[1777556998611,47.6,76445.25,0.0,0.99282,1e-05,1.54529]
[1777556999618,47.6,76441.31,0.0,0.9928,1e-05,1.54926]
[1777557000625,47.6,76433.97,0.0,0.99276,1e-05,1.55666]
[1777557001633,47.6,76423.33,0.0,0.9927,1e-05,1.56745]
[1777557002639,47.6,76419.85,0.0,0.99268,1e-05,1.57099]
[1777557005660,47.6,76429.46,0.0,0.99274,1e-05,1.56122]
[1777557006667,47.6,76432.0,0.0,0.99275,1e-05,1.55865]
[1777557007674,47.6,76428.06,0.0,0.99273,1e-05,1.56264]
[1777557010695,47.6,76432.62,0.0,0.99275,1e-05,1.55802]
[1777557012710,47.6,76439.2,0.0,0.99279,1e-05,1.55138]
[1777557014723,47.6,76443.48,0.0,0.99281,1e-05,1.54707]
[1777557016737,47.6,76457.5,0.0,0.99289,1e-05,1.53303]
[1777557018753,47.6,76455.02,0.0,0.99287,1e-05,1.53551]
[1777557020767,47.6,76450.28,0.0,0.99285,1e-05,1.54025]
[1777557023789,47.6,76455.29,0.0,0.99288,1e-05,1.53524]
[1777557026577,47.6,76453.66,0.0,0.99287,1e-05,1.53686]
[1777557026827,47.6,76453.66,0.0,0.99287,1e-05,1.53686]
[1777557030838,47.6,76457.45,0.0,0.99289,1e-05,1.53308]
[1777557033048,47.6,76457.36,0.0,0.99289,1e-05,1.53219]
[1777557033061,47.6,76465.77,0.0,0.99294,1e-05,1.52382]
[1777557033859,47.6,76473.59,0.0,0.99298,1e-05,1.51608]
[1777557035389,47.6,76473.59,0.0,0.99298,1e-05,1.51608]
[1777557035582,47.6,76473.59,0.0,0.99298,1e-05,1.51608]
[1777557035600,47.6,76475.47,0.0,0.99299,1e-05,1.51422]
[1777557037342,47.6,76476.04,0.0,0.99299,1e-05,1.51366]
[1777557037580,47.6,76476.04,0.0,0.99299,1e-05,1.51366]
[1777557038894,47.6,76481.1,0.0,0.99302,1e-05,1.50867]
[1777557042922,47.6,76474.87,0.0,0.99298,1e-05,1.51481]
[1777557046628,47.6,76477.24,0.0,0.993,1e-05,1.51247]
[1777557046665,47.6,76475.28,0.0,0.99299,1e-05,1.51441]
[1777557046836,47.6,76475.28,0.0,0.99299,1e-05,1.51441]
[1777557049057,47.6,76471.5,0.0,0.99297,1e-05,1.51814]
[1777557049971,47.6,76462.72,0.0,0.99292,1e-05,1.52685]
[1777557050978,47.6,76456.39,0.0,0.99289,1e-05,1.53316]
[1777557051985,47.6,76451.41,0.0,0.99286,1e-05,1.53814]
[1777557052992,47.6,76455.55,0.0,0.99288,1e-05,1.534]
[1777557057303,47.6,76459.1,0.0,0.9929,1e-05,1.53046]
[1777557057335,47.6,76459.1,0.0,0.9929,1e-05,1.53046]
[1777557057345,47.6,76459.5,0.0,0.9929,1e-05,1.53006]
[1777557058655,47.6,76459.5,0.0,0.9929,1e-05,1.53006]
[1777557058825,47.6,76459.5,0.0,0.9929,1e-05,1.53006]
[1777557062512,47.6,76456.73,0.0,0.99289,1e-05,1.53282]
[1777557062583,47.6,76456.73,0.0,0.99289,1e-05,1.53282]
[1777557062676,47.6,76455.44,0.0,0.99288,1e-05,1.53411]
[1777557063263,47.6,76455.44,0.0,0.99288,1e-05,1.53411]
[1777557063333,47.6,76455.44,0.0,0.99288,1e-05,1.53411]
[1777557066377,47.6,76455.69,0.0,0.99288,1e-05,1.53386]
[1777557066589,47.6,76455.69,0.0,0.99288,1e-05,1.53386]
[1777557066678,47.6,76456.06,0.0,0.99288,1e-05,1.53349]
[1777557068098,47.6,76449.09,0.0,0.99285,1e-05,1.54046]
[1777557071092,47.6,76450.54,0.0,0.99285,1e-05,1.53901]
[1777557071326,47.6,76450.54,0.0,0.99285,1e-05,1.53901]
[1777557071417,47.6,76455.04,0.0,0.99288,1e-05,1.53451]
[1777557073167,47.6,76455.28,0.0,0.99288,1e-05,1.53427]
[1777557073334,47.6,76455.28,0.0,0.99288,1e-05,1.53427]
[1777557073372,47.6,76456.13,0.0,0.99288,1e-05,1.53342]
[1777557076377,47.6,76459.34,0.0,0.9929,1e-05,1.53022]
[1777557076576,47.6,76459.34,0.0,0.9929,1e-05,1.53022]
[1777557079185,47.6,76474.37,0.0,0.99298,1e-05,1.51531]
[1777557080188,47.6,76476.97,0.0,0.993,1e-05,1.51274]
[1777557082580,47.6,76479.24,0.0,0.99301,1e-05,1.5105]
[1777557082833,47.6,76479.24,0.0,0.99301,1e-05,1.5105]
[1777557082622,47.6,76479.09,0.0,0.99301,1e-05,1.51065]
[1777557083596,47.6,76479.09,0.0,0.99301,1e-05,1.51065]
[1777557083825,47.6,76479.09,0.0,0.99301,1e-05,1.51065]
[1777557084541,47.6,76474.47,0.0,0.99298,1e-05,1.51521]
[1777557087335,47.6,76472.21,0.0,0.99297,1e-05,1.51744]
[1777557087586,47.6,76472.21,0.0,0.99297,1e-05,1.51744]
[1777557087645,47.6,76471.83,0.0,0.99297,1e-05,1.51782]
[1777557088244,47.6,76476.8,0.0,0.99299,1e-05,1.51291]
[1777557089748,47.6,76476.8,0.0,0.99299,1e-05,1.51291]
[1777557089825,47.6,76476.8,0.0,0.99299,1e-05,1.51291]
[1777557093235,47.6,76480.34,0.0,0.99302,1e-05,1.50845]
[1777557093331,47.6,76480.34,0.0,0.99302,1e-05,1.50845]
[1777557093545,47.6,76480.34,0.0,0.99302,1e-05,1.50845]
[1777557093574,47.6,76480.34,0.0,0.99302,1e-05,1.50845]
[1777557093647,47.6,76480.57,0.0,0.99302,1e-05,1.50822]
[1777557098407,47.6,76483.93,0.0,0.99304,1e-05,1.50492]
[1777557098575,47.6,76483.93,0.0,0.99304,1e-05,1.50492]
[1777557098675,47.6,76483.72,0.0,0.99304,1e-05,1.50513]
[1777557099323,47.6,76493.68,0.0,0.99309,1e-05,1.49537]
[1777557100330,47.6,76498.75,0.0,0.99311,1e-05,1.49042]
[1777557103587,47.6,76499.38,0.0,0.99312,1e-05,1.48981]
[1777557103827,47.6,76499.38,0.0,0.99312,1e-05,1.48981]
[1777557109393,47.6,76498.63,0.0,0.99311,1e-05,1.49054]
[1777557111407,47.6,76492.64,0.0,0.99308,1e-05,1.49638]
[1777557112995,47.6,76491.21,0.0,0.99307,1e-05,1.49778]
[1777557113081,47.6,76491.21,0.0,0.99307,1e-05,1.49778]
[1777557113421,47.6,76492.26,0.0,0.99308,1e-05,1.49676]
[1777557114239,47.6,76492.26,0.0,0.99308,1e-05,1.49676]
[1777557114326,47.6,76492.26,0.0,0.99308,1e-05,1.49676]
[1777557115339,47.6,76490.68,0.0,0.99307,1e-05,1.4983]
[1777557115435,47.6,76484.76,0.0,0.99304,1e-05,1.50411]
[1777557116451,47.6,76476.85,0.0,0.993,1e-05,1.51189]
[1777557117457,47.6,76473.7,0.0,0.99298,1e-05,1.515]
[1777557118499,47.6,76473.7,0.0,0.99298,1e-05,1.515]
[1777557118583,47.6,76473.7,0.0,0.99298,1e-05,1.515]
[1777557118612,47.6,76470.13,0.0,0.99296,1e-05,1.51853]
[1777557119473,47.6,76461.36,0.0,0.99292,1e-05,1.52723]
[1777557120479,47.6,76444.2,0.0,0.99282,1e-05,1.54438]
[1777557121486,47.6,76424.27,0.0,0.99272,1e-05,1.56451]
[1777557122493,47.6,76421.14,0.0,0.9927,1e-05,1.56769]
[1777557123500,47.6,76427.55,0.0,0.99273,1e-05,1.56118]
[1777557124507,47.6,76433.46,0.0,0.99277,1e-05,1.5552]
[1777557128535,47.6,76440.89,0.0,0.99281,1e-05,1.54771]
[1777557130549,47.6,76453.6,0.0,0.99288,1e-05,1.53497]
[1777557131557,47.6,76452.87,0.0,0.99287,1e-05,1.5357]
[1777557132562,47.6,76447.11,0.0,0.99284,1e-05,1.54146]
[1777557133809,47.6,76447.11,0.0,0.99284,1e-05,1.54146]
[1777557133827,47.6,76447.11,0.0,0.99284,1e-05,1.54146]
[1777557133911,47.6,76443.69,0.0,0.99282,1e-05,1.5449]
[1777557134588,47.6,76436.63,0.0,0.99278,1e-05,1.552]
[1777557135595,47.6,76431.96,0.0,0.99276,1e-05,1.55672]
[1777557139623,47.6,76421.95,0.0,0.9927,1e-05,1.56686]
[1777557140630,47.6,76418.65,0.0,0.99269,1e-05,1.57022]
[1777557142644,47.6,76422.37,0.0,0.99271,1e-05,1.56644]
[1777557145665,47.6,76418.9,0.0,0.99269,1e-05,1.56997]
[1777557146531,47.6,76418.9,0.0,0.99269,1e-05,1.56997]
[1777557146576,47.6,76418.9,0.0,0.99269,1e-05,1.56997]
[1777557146671,47.6,76419.04,0.0,0.99269,1e-05,1.56983]
[1777557147290,47.6,76419.04,0.0,0.99269,1e-05,1.56983]
[1777557147335,47.6,76419.04,0.0,0.99269,1e-05,1.56983]
[1777557149693,47.6,76425.48,0.0,0.99272,1e-05,1.56328]
[1777557151357,47.6,76423.93,0.0,0.99271,1e-05,1.56485]
[1777557151484,47.6,76423.93,0.0,0.99271,1e-05,1.56485]
[1777557151707,47.6,76423.65,0.0,0.99272,1e-05,1.56415]
[1777557152266,47.6,76423.65,0.0,0.99272,1e-05,1.56415]
[1777557152327,47.6,76423.65,0.0,0.99272,1e-05,1.56415]
[1777557152714,47.6,76419.44,0.0,0.99269,1e-05,1.56843]
[1777557154648,47.6,76419.15,0.0,0.99269,1e-05,1.56872]
[1777557154827,47.6,76419.15,0.0,0.99269,1e-05,1.56872]
[1777557154928,47.6,76415.76,0.0,0.99267,1e-05,1.57217]
[1777557157169,47.6,76414.74,0.0,0.99267,1e-05,1.57321]
[1777557157326,47.6,76414.74,0.0,0.99267,1e-05,1.57321]
[1777557157749,47.6,76409.9,0.0,0.99264,1e-05,1.57816]
[1777557159057,47.6,76411.51,0.0,0.99265,1e-05,1.57651]
[1777557159081,47.6,76411.51,0.0,0.99265,1e-05,1.57651]
[1777557163476,47.6,76409.65,0.0,0.99264,1e-05,1.57841]
[1777557163578,47.6,76409.65,0.0,0.99264,1e-05,1.57841]
[1777557163791,47.6,76409.94,0.0,0.99264,1e-05,1.57812]
[1777557164159,47.6,76409.94,0.0,0.99264,1e-05,1.57812]
[1777557164330,47.6,76409.94,0.0,0.99264,1e-05,1.57812]
[1777557168760,47.6,76409.23,0.0,0.99264,1e-05,1.57884]
[1777557168832,47.6,76409.23,0.0,0.99264,1e-05,1.57884]
[1777557171835,47.6,76407.01,0.0,0.99263,1e-05,1.58112]
[1777557171848,47.6,76410.01,0.0,0.99264,1e-05,1.57805]
[1777557172078,47.6,76410.01,0.0,0.99264,1e-05,1.57805]
[1777557172855,47.6,76407.53,0.0,0.99263,1e-05,1.58058]
[1777557173862,47.6,76393.81,0.0,0.99255,1e-05,1.59469]
[1777557174869,47.6,76392.4,0.0,0.99254,1e-05,1.59614]
[1777557176702,47.6,76390.62,0.0,0.99253,1e-05,1.59798]
[1777557181918,47.6,76392.77,0.0,0.99255,1e-05,1.59576]
[1777557182779,47.6,76392.77,0.0,0.99255,1e-05,1.59576]
[1777557182828,47.6,76392.77,0.0,0.99255,1e-05,1.59576]
[1777557185838,47.6,76392.21,0.0,0.99254,1e-05,1.59634]
[1777557185946,47.6,76406.79,0.0,0.99262,1e-05,1.58134]
[1777557186076,47.6,76406.79,0.0,0.99262,1e-05,1.58134]
[1777557186953,47.6,76406.54,0.0,0.99262,1e-05,1.5816]
[1777557187732,47.6,76406.54,0.0,0.99262,1e-05,1.5816]
[1777557187828,47.6,76406.54,0.0,0.99262,1e-05,1.5816]
[1777557190580,47.6,76410.94,0.0,0.99265,1e-05,1.57709]
[1777557190826,47.6,76410.94,0.0,0.99265,1e-05,1.57709]
[1777557190981,47.6,76417.39,0.0,0.99268,1e-05,1.57051]
[1777557191989,47.6,76423.43,0.0,0.99272,1e-05,1.56437]
[1777557194003,47.6,76430.3,0.0,0.99275,1e-05,1.55741]
[1777557195010,47.6,76439.92,0.0,0.99281,1e-05,1.5477]
[1777557196018,47.6,76447.92,0.0,0.99285,1e-05,1.53967]
[1777557198031,47.6,76454.55,0.0,0.99288,1e-05,1.53304]
[1777557199038,47.6,76459.31,0.0,0.99291,1e-05,1.5283]
[1777557200045,47.6,76462.26,0.0,0.99293,1e-05,1.52536]
[1777557205934,47.6,76462.9,0.0,0.99293,1e-05,1.52473]
[1777557206077,47.6,76462.63,0.0,0.99293,1e-05,1.525]
[1777557206477,47.6,76462.63,0.0,0.99293,1e-05,1.525]
[1777557206580,47.6,76462.63,0.0,0.99293,1e-05,1.525]
[1777557206681,47.6,76461.47,0.0,0.99292,1e-05,1.52615]
[1777557211122,47.6,76456.15,0.0,0.9929,1e-05,1.53047]
[1777557212462,47.6,76456.15,0.0,0.9929,1e-05,1.53047]
[1777557212575,47.6,76456.15,0.0,0.9929,1e-05,1.53047]
[1777557212638,47.6,76459.44,0.0,0.99292,1e-05,1.52719]
[1777557213511,47.6,76459.44,0.0,0.99292,1e-05,1.52719]
[1777557213575,47.6,76459.44,0.0,0.99292,1e-05,1.52719]
[1777557215622,47.6,76462.02,0.0,0.99293,1e-05,1.52463]
[1777557215833,47.6,76462.02,0.0,0.99293,1e-05,1.52463]
[1777557216127,47.6,76460.05,0.0,0.99292,1e-05,1.52659]
[1777557216327,47.6,76460.05,0.0,0.99292,1e-05,1.52659]
[1777557217816,47.6,76460.05,0.0,0.99292,1e-05,1.52659]
[1777557217828,47.6,76460.05,0.0,0.99292,1e-05,1.52659]
[1777557217917,47.6,76456.72,0.0,0.9929,1e-05,1.5299]
[1777557218171,47.6,76451.82,0.0,0.99287,1e-05,1.53479]
[1777557219178,47.6,76446.48,0.0,0.99285,1e-05,1.54013]
[1777557220564,47.6,76446.48,0.0,0.99285,1e-05,1.54013]
[1777557220583,47.6,76446.48,0.0,0.99285,1e-05,1.54013]
[1777557220665,47.6,76442.83,0.0,0.99283,1e-05,1.5438]
[1777557222347,47.6,76442.25,0.0,0.99282,1e-05,1.54438]
[1777557222590,47.6,76442.25,0.0,0.99282,1e-05,1.54438]
[1777557222676,47.6,76443.06,0.0,0.99283,1e-05,1.54356]
[1777557224213,47.6,76445.97,0.0,0.99284,1e-05,1.54065]
[1777557225902,47.6,76448.67,0.0,0.99286,1e-05,1.53794]
[1777557226812,47.6,76448.67,0.0,0.99286,1e-05,1.53794]
[1777557226827,47.6,76448.67,0.0,0.99286,1e-05,1.53794]
[1777557227234,47.6,76454.67,0.0,0.99289,1e-05,1.53195]
[1777557229251,47.6,76453.34,0.0,0.99288,1e-05,1.53327]
[1777557229331,47.6,76453.34,0.0,0.99288,1e-05,1.53327]
[1777557229583,47.6,76453.34,0.0,0.99288,1e-05,1.53327]
[1777557229830,47.6,76453.34,0.0,0.99288,1e-05,1.53327]
[1777557229849,47.6,76453.7,0.0,0.99288,1e-05,1.53291]
[1777557233051,47.6,76455.08,0.0,0.99289,1e-05,1.53154]
[1777557233077,47.6,76455.08,0.0,0.99289,1e-05,1.53154]
[1777557236554,47.6,76451.79,0.0,0.99287,1e-05,1.53482]
[1777557236579,47.6,76451.79,0.0,0.99287,1e-05,1.53482]
[1777557236651,47.6,76451.68,0.0,0.99287,1e-05,1.53493]
[1777557237588,47.6,76451.68,0.0,0.99287,1e-05,1.53493]
[1777557237827,47.6,76451.68,0.0,0.99287,1e-05,1.53493]
[1777557239318,47.6,76447.23,0.0,0.99285,1e-05,1.53938]
[1777557240101,47.6,76447.23,0.0,0.99285,1e-05,1.53938]
[1777557240330,47.6,76447.23,0.0,0.99285,1e-05,1.53938]
[1777557240423,47.6,76444.43,0.0,0.99283,1e-05,1.54219]
[1777557241332,47.6,76437.88,0.0,0.9928,1e-05,1.54877]
[1777557242913,47.6,76437.88,0.0,0.9928,1e-05,1.54877]
[1777557242948,47.6,76431.21,0.0,0.99276,1e-05,1.5555]
[1777557243087,47.6,76431.21,0.0,0.99276,1e-05,1.5555]
[1777557243346,47.6,76428.55,0.0,0.99275,1e-05,1.55819]
[1777557244608,47.6,76428.55,0.0,0.99275,1e-05,1.55819]
[1777557244833,47.6,76428.55,0.0,0.99275,1e-05,1.55819]
[1777557245360,47.6,76421.5,0.0,0.99271,1e-05,1.56534]
[1777557248381,47.6,76425.24,0.0,0.99273,1e-05,1.56154]
[1777557249070,47.6,76425.24,0.0,0.99273,1e-05,1.56154]
[1777557249333,47.6,76425.24,0.0,0.99273,1e-05,1.56154]
[1777557249816,47.6,76425.24,0.0,0.99273,1e-05,1.56154]
[1777557249832,47.6,76425.24,0.0,0.99273,1e-05,1.56154]
[1777557249918,47.6,76426.18,0.0,0.99274,1e-05,1.56059]
[1777557250395,47.6,76430.59,0.0,0.99276,1e-05,1.55613]
[1777557252967,47.6,76432.04,0.0,0.99277,1e-05,1.55466]
[1777557253081,47.6,76432.1,0.0,0.99277,1e-05,1.5546]
[1777557255433,47.6,76437.41,0.0,0.9928,1e-05,1.54925]
[1777557256258,47.6,76437.41,0.0,0.9928,1e-05,1.54925]
[1777557256331,47.6,76437.41,0.0,0.9928,1e-05,1.54925]
[1777557256722,47.6,76437.41,0.0,0.9928,1e-05,1.54925]
[1777557256831,47.6,76437.41,0.0,0.9928,1e-05,1.54925]
[1777557256923,47.6,76438.97,0.0,0.99281,1e-05,1.54768]
[1777557258452,47.6,76436.87,0.0,0.99279,1e-05,1.54979]
[1777557259876,47.6,76436.87,0.0,0.99279,1e-05,1.54979]
[1777557259960,47.6,76435.67,0.0,0.99279,1e-05,1.551]
[1777557260075,47.6,76435.67,0.0,0.99279,1e-05,1.551]
[1777557260902,47.6,76435.67,0.0,0.99279,1e-05,1.551]
[1777557260939,47.6,76436.42,0.0,0.99279,1e-05,1.55024]
[1777557261076,47.6,76436.42,0.0,0.99279,1e-05,1.55024]
[1777557261476,47.6,76441.47,0.0,0.99282,1e-05,1.54516]
[1777557263491,47.6,76448.12,0.0,0.99285,1e-05,1.53849]
[1777557264500,47.6,76451.09,0.0,0.99287,1e-05,1.53552]
[1777557265756,47.6,76451.09,0.0,0.99287,1e-05,1.53552]
[1777557265832,47.6,76451.09,0.0,0.99287,1e-05,1.53552]
[1777557267521,47.6,76450.86,0.0,0.99287,1e-05,1.53575]
[1777557269009,47.6,76450.86,0.0,0.99287,1e-05,1.53575]
[1777557272737,47.6,76452.3,0.0,0.99288,1e-05,1.53333]
[1777557272827,47.6,76452.3,0.0,0.99288,1e-05,1.53333]
[1777557274570,47.6,76448.51,0.0,0.99286,1e-05,1.53712]
[1777557275577,47.6,76446.73,0.0,0.99285,1e-05,1.5389]
[1777557277379,47.6,76445.9,0.0,0.99285,1e-05,1.53974]
[1777557277578,47.6,76445.9,0.0,0.99285,1e-05,1.53974]
[1777557279765,47.6,76446.44,0.0,0.99285,1e-05,1.53919]
[1777557279827,47.6,76446.44,0.0,0.99285,1e-05,1.53919]
[1777557279917,47.6,76450.92,0.0,0.99287,1e-05,1.53471]
[1777557281619,47.6,76445.01,0.0,0.99284,1e-05,1.54063]
[1777557282335,47.6,76445.01,0.0,0.99284,1e-05,1.54063]
[1777557282582,47.6,76445.01,0.0,0.99284,1e-05,1.54063]
[1777557282626,47.6,76441.19,0.0,0.99282,1e-05,1.54446]
[1777557284759,47.6,76439.68,0.0,0.99281,1e-05,1.54598]
[1777557284861,47.6,76441.53,0.0,0.99282,1e-05,1.54412]
[1777557285330,47.6,76441.53,0.0,0.99282,1e-05,1.54412]
[1777557285646,47.6,76441.7,0.0,0.99282,1e-05,1.54395]
[1777557286460,47.6,76441.7,0.0,0.99282,1e-05,1.54395]
[1777557286655,47.6,76432.82,0.0,0.99278,1e-05,1.55289]
[1777557287676,47.6,76421.93,0.0,0.99272,1e-05,1.56391]
[1777557288680,47.6,76421.4,0.0,0.99271,1e-05,1.56445]
[1777557289687,47.6,76415.5,0.0,0.99268,1e-05,1.57045]
[1777557290100,47.6,76415.5,0.0,0.99268,1e-05,1.57045]
[1777557290694,47.6,76413.48,0.0,0.99267,1e-05,1.57251]
[1777557291701,47.6,76415.25,0.0,0.99268,1e-05,1.5707]
[1777557292708,47.6,76413.03,0.0,0.99267,1e-05,1.57297]
[1777557293715,47.6,76415.9,0.0,0.99268,1e-05,1.57004]
[1777557297106,47.6,76420.7,0.0,0.99271,1e-05,1.56516]
[1777557297252,47.6,76420.7,0.0,0.99271,1e-05,1.56516]
[1777557297335,47.6,76420.7,0.0,0.99271,1e-05,1.56516]
[1777557298078,47.6,76420.7,0.0,0.99271,1e-05,1.56516]
[1777557297743,47.6,76423.89,0.0,0.99273,1e-05,1.56192]
[1777557298749,47.6,76423.49,0.0,0.99273,1e-05,1.56233]
[1777557301334,47.6,76420.81,0.0,0.99271,1e-05,1.56505]
[1777557301585,47.6,76420.81,0.0,0.99271,1e-05,1.56505]
[1777557301771,47.6,76412.17,0.0,0.99266,1e-05,1.57385]
[1777557305814,47.6,76409.38,0.0,0.99265,1e-05,1.5767]
[1777557305827,47.6,76409.38,0.0,0.99265,1e-05,1.5767]
[1777557305853,47.6,76404.14,0.0,0.99262,1e-05,1.58206]
[1777557306806,47.6,76412.02,0.0,0.99266,1e-05,1.574]
[1777557308820,47.6,76424.88,0.0,0.99273,1e-05,1.56092]
[1777557309777,47.6,76424.88,0.0,0.99273,1e-05,1.56092]
[1777557309832,47.6,76424.88,0.0,0.99273,1e-05,1.56092]
[1777557309875,47.6,76435.05,0.0,0.99279,1e-05,1.55064]
[1777557310834,47.6,76432.33,0.0,0.99277,1e-05,1.55338]
[1777557313451,47.6,76430.94,0.0,0.99277,1e-05,1.55479]
[1777557313577,47.6,76430.94,0.0,0.99277,1e-05,1.55479]
[1777557314538,47.6,76430.89,0.0,0.99277,1e-05,1.55484]
[1777557314575,47.6,76430.89,0.0,0.99277,1e-05,1.55484]
[1777557314862,47.6,76436.66,0.0,0.9928,1e-05,1.54902]
[1777557315869,47.6,76441.79,0.0,0.99282,1e-05,1.54386]
[1777557317840,47.6,76443.12,0.0,0.99283,1e-05,1.54252]
[1777557318089,47.6,76443.12,0.0,0.99283,1e-05,1.54252]
[1777557321872,47.6,76443.19,0.0,0.99283,1e-05,1.54245]
[1777557322086,47.6,76443.19,0.0,0.99283,1e-05,1.54245]
[1777557322138,47.6,76446.33,0.0,0.99285,1e-05,1.5393]
[1777557322333,47.6,76446.33,0.0,0.99285,1e-05,1.5393]
[1777557322918,47.6,76447.24,0.0,0.99285,1e-05,1.53839]
[1777557324932,47.6,76453.34,0.0,0.99289,1e-05,1.5323]
[1777557325168,47.6,76453.34,0.0,0.99289,1e-05,1.5323]
[1777557325330,47.6,76453.34,0.0,0.99289,1e-05,1.5323]
[1777557329005,47.6,76452.52,0.0,0.99288,1e-05,1.53311]
[1777557329076,47.6,76452.52,0.0,0.99288,1e-05,1.53311]
[1777557329625,47.6,76450.38,0.0,0.99287,1e-05,1.53525]
[1777557329826,47.6,76450.38,0.0,0.99287,1e-05,1.53525]
[1777557329967,47.6,76450.4,0.0,0.99287,1e-05,1.53523]
[1777557333093,47.6,76450.09,0.0,0.99287,1e-05,1.53456]
[1777557333334,47.6,76449.12,0.0,0.99287,1e-05,1.53553]
[1777557338259,47.6,76449.02,0.0,0.99287,1e-05,1.53563]
[1777557338334,47.6,76449.02,0.0,0.99287,1e-05,1.53563]
[1777557340233,47.6,76451.75,0.0,0.99288,1e-05,1.53291]
[1777557340339,47.6,76451.75,0.0,0.99288,1e-05,1.53291]
[1777557341033,47.6,76451.75,0.0,0.99288,1e-05,1.53291]
[1777557341074,47.6,76451.75,0.0,0.99288,1e-05,1.53291]
[1777557341132,47.6,76454.76,0.0,0.9929,1e-05,1.5299]
[1777557344066,47.6,76459.95,0.0,0.99293,1e-05,1.52474]
[1777557346080,47.6,76465.64,0.0,0.99296,1e-05,1.51909]
[1777557347087,47.6,76473.22,0.0,0.993,1e-05,1.5116]
[1777557347563,47.6,76473.22,0.0,0.993,1e-05,1.5116]
[1777557347575,47.6,76473.22,0.0,0.993,1e-05,1.5116]
[1777557348094,47.6,76478.47,0.0,0.99302,1e-05,1.50643]
[1777557352655,47.6,76479.03,0.0,0.99303,1e-05,1.50588]
[1777557352832,47.6,76479.03,0.0,0.99303,1e-05,1.50588]
[1777557353129,47.6,76478.58,0.0,0.99303,1e-05,1.50632]
[1777557356153,47.6,76495.35,0.0,0.99311,1e-05,1.4899]
[1777557357160,47.6,76498.13,0.0,0.99313,1e-05,1.4872]
[1777557358337,47.6,76499.28,0.0,0.99313,1e-05,1.48608]
[1777557358574,47.6,76499.28,0.0,0.99313,1e-05,1.48608]
[1777557363202,47.6,76514.55,0.0,0.99321,1e-05,1.47129]
[1777557364209,47.6,76516.31,0.0,0.99322,1e-05,1.4696]
[1777557365219,47.6,76521.43,0.0,0.99325,1e-05,1.46467]
[1777557367233,47.6,76511.41,0.0,0.9932,1e-05,1.47432]
[1777557368241,47.6,76507.82,0.0,0.99318,1e-05,1.47779]
[1777557369248,47.6,76512.09,0.0,0.9932,1e-05,1.47367]
[1777557370258,47.6,76522.46,0.0,0.99325,1e-05,1.46368]
[1777557371265,47.6,76541.08,0.0,0.99335,1e-05,1.4459]
[1777557372277,47.6,76536.79,0.0,0.99333,1e-05,1.44998]
[1777557373280,47.6,76527.22,0.0,0.99328,1e-05,1.45912]
[1777557374413,47.6,76527.15,0.0,0.99328,1e-05,1.45919]
[1777557376234,47.6,76527.63,0.0,0.99328,1e-05,1.45873]
[1777557378375,47.6,76526.85,0.0,0.99328,1e-05,1.45947]
[1777557378577,47.6,76526.85,0.0,0.99328,1e-05,1.45947]
[1777557378675,47.6,76527.19,0.0,0.99328,1e-05,1.45915]
[1777557383352,47.6,76532.06,0.0,0.9933,1e-05,1.45449]
[1777557386373,47.6,76536.28,0.0,0.99332,1e-05,1.45047]
[1777557391408,47.6,76537.19,0.0,0.99333,1e-05,1.44866]
[1777557396443,47.6,76546.27,0.0,0.99338,1e-05,1.44004]
[1777557397450,47.6,76545.8,0.0,0.99338,1e-05,1.44049]
[1777557400471,47.6,76541.02,0.0,0.99335,1e-05,1.44502]
[1777557404499,47.6,76550.37,0.0,0.9934,1e-05,1.43617]
[1777557406513,47.6,76549.49,0.0,0.99339,1e-05,1.437]
[1777557408527,47.6,76541.22,0.0,0.99335,1e-05,1.44483]
[1777557410101,47.6,76533.66,0.0,0.99331,1e-05,1.45203]
[1777557410566,47.6,76527.59,0.0,0.99328,1e-05,1.45782]
[1777557411565,47.6,76518.16,0.0,0.99324,1e-05,1.46687]
[1777557412572,47.6,76513.37,0.0,0.99321,1e-05,1.47148]
[1777557413579,47.6,76512.7,0.0,0.99321,1e-05,1.47213]
[1777557415593,47.6,76516.89,0.0,0.99323,1e-05,1.46809]
[1777557418614,47.6,76511.23,0.0,0.9932,1e-05,1.47355]
[1777557420633,47.6,76516.34,0.0,0.99323,1e-05,1.46862]
[1777557422643,47.6,76522.32,0.0,0.99326,1e-05,1.46287]
[1777557424657,47.6,76526.74,0.0,0.99328,1e-05,1.45864]
[1777557429692,47.6,76524.81,0.0,0.99327,1e-05,1.46048]
[1777557434726,47.6,76527.69,0.0,0.99328,1e-05,1.45773]
[1777557437748,47.6,76517.29,0.0,0.99323,1e-05,1.46771]
[1777557438756,47.6,76506.22,0.0,0.99317,1e-05,1.47839]
[1777557439765,47.6,76503.54,0.0,0.99316,1e-05,1.48099]
[1777557441776,47.6,76497.26,0.0,0.99313,1e-05,1.48709]
[1777557446812,47.6,76495.18,0.0,0.99312,1e-05,1.48911]
[1777557448972,47.6,76494.04,0.0,0.99311,1e-05,1.49022]
[1777557455875,47.6,76477.08,0.0,0.99303,1e-05,1.50587]
[1777557456882,47.6,76463.87,0.0,0.99296,1e-05,1.5189]
[1777557457889,47.6,76461.92,0.0,0.99295,1e-05,1.52084]
[1777557458896,47.6,76456.77,0.0,0.99292,1e-05,1.52595]
[1777557459903,47.6,76451.87,0.0,0.99289,1e-05,1.53083]
[1777557460912,47.6,76447.3,0.0,0.99287,1e-05,1.5354]
[1777557462925,47.6,76451.6,0.0,0.99289,1e-05,1.5311]
[1777557465947,47.6,76447.43,0.0,0.99287,1e-05,1.53527]
[1777557466954,47.6,76440.11,0.0,0.99283,1e-05,1.5426]
[1777557467961,47.6,76435.07,0.0,0.9928,1e-05,1.54766]
[1777557471371,47.6,76435.96,0.0,0.99281,1e-05,1.54677]
[1777557471574,47.6,76435.96,0.0,0.99281,1e-05,1.54677]
[1777557471993,47.6,76435.74,0.0,0.99281,1e-05,1.54699]
[1777557475010,47.6,76431.01,0.0,0.99278,1e-05,1.55176]
[1777557476017,47.6,76423.21,0.0,0.99274,1e-05,1.55964]
[1777557478033,47.6,76406.54,0.0,0.99265,1e-05,1.57661]
[1777557479040,47.6,76400.49,0.0,0.99261,1e-05,1.5828]
[1777557484075,47.6,76392.58,0.0,0.99257,1e-05,1.59094]
[1777557485082,47.6,76385.46,0.0,0.99253,1e-05,1.59829]
[1777557487096,47.6,76382.15,0.0,0.99251,1e-05,1.60171]
[1777557488103,47.6,76388.75,0.0,0.99255,1e-05,1.59489]
[1777557490117,47.6,76391.37,0.0,0.99256,1e-05,1.59218]
[1777557493144,47.6,76386.14,0.0,0.99253,1e-05,1.59758]
[1777557495711,47.6,76389.02,0.0,0.99255,1e-05,1.59461]
[1777557501201,47.6,76390.25,0.0,0.99256,1e-05,1.59334]
[1777557501991,47.6,76390.25,0.0,0.99256,1e-05,1.59334]
[1777557502078,47.6,76390.25,0.0,0.99256,1e-05,1.59334]
[1777557502208,47.6,76390.85,0.0,0.99256,1e-05,1.59272]
[1777557503215,47.6,76386.26,0.0,0.99253,1e-05,1.59746]
[1777557504222,47.6,76390.49,0.0,0.99256,1e-05,1.59309]
[1777557508695,47.6,76389.73,0.0,0.99255,1e-05,1.59388]
[1777557508827,47.6,76389.73,0.0,0.99255,1e-05,1.59388]
[1777557514304,47.6,76392.72,0.0,0.99257,1e-05,1.58979]
[1777557514325,47.6,76392.72,0.0,0.99257,1e-05,1.58979]
[1777557514594,47.6,76392.45,0.0,0.99257,1e-05,1.59007]
[1777557514829,47.6,76392.45,0.0,0.99257,1e-05,1.59007]
[1777557515299,47.6,76393.08,0.0,0.99258,1e-05,1.58942]
[1777557520334,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557520723,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557520829,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557520939,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557521078,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557521144,47.6,76388.68,0.0,0.99255,1e-05,1.59395]
[1777557524363,47.6,76394.82,0.0,0.99259,1e-05,1.58763]
[1777557525370,47.6,76401.45,0.0,0.99262,1e-05,1.58082]
[1777557530032,47.6,76403.11,0.0,0.99263,1e-05,1.57912]
[1777557530081,47.6,76403.11,0.0,0.99263,1e-05,1.57912]
[1777557530303,47.6,76403.11,0.0,0.99263,1e-05,1.57912]
[1777557530331,47.6,76403.11,0.0,0.99263,1e-05,1.57912]
[1777557530133,47.6,76402.01,0.0,0.99263,1e-05,1.58025]
[1777557534433,47.6,76408.04,0.0,0.99266,1e-05,1.57408]
[1777557535440,47.6,76413.96,0.0,0.99269,1e-05,1.56804]
[1777557537454,47.6,76423.24,0.0,0.99274,1e-05,1.55862]
[1777557538917,47.6,76424.61,0.0,0.99275,1e-05,1.55723]
[1777557541482,47.6,76398.8,0.0,0.99261,1e-05,1.58354]
[1777557542489,47.6,76399.2,0.0,0.99261,1e-05,1.58313]
[1777557545877,47.6,76406.5,0.0,0.99265,1e-05,1.57565]
[1777557546517,47.6,76402.59,0.0,0.99263,1e-05,1.57965]
[1777557549522,47.6,76401.05,0.0,0.99262,1e-05,1.58123]
[1777557549577,47.6,76401.05,0.0,0.99262,1e-05,1.58123]
[1777557549902,47.6,76401.05,0.0,0.99262,1e-05,1.58123]
[1777557550075,47.6,76401.05,0.0,0.99262,1e-05,1.58123]
[1777557550134,47.6,76403.91,0.0,0.99264,1e-05,1.5783]
[1777557550545,47.6,76408.71,0.0,0.99266,1e-05,1.57339]
[1777557554573,47.6,76404.38,0.0,0.99264,1e-05,1.57782]
[1777557555580,47.6,76393.74,0.0,0.99258,1e-05,1.58874]
[1777557556587,47.6,76391.21,0.0,0.99257,1e-05,1.59134]
[1777557557828,47.6,76391.21,0.0,0.99257,1e-05,1.59134]
[1777557558081,47.6,76391.21,0.0,0.99257,1e-05,1.59134]
[1777557558165,47.6,76391.49,0.0,0.99257,1e-05,1.59106]
[1777557558829,47.6,76391.49,0.0,0.99257,1e-05,1.59106]
[1777557559081,47.6,76391.49,0.0,0.99257,1e-05,1.59106]
[1777557564476,47.6,76393.71,0.0,0.99258,1e-05,1.58877]
[1777557564583,47.6,76393.71,0.0,0.99258,1e-05,1.58877]
[1777557564670,47.6,76397.28,0.0,0.9926,1e-05,1.5851]
[1777557565625,47.6,76397.28,0.0,0.9926,1e-05,1.5851]
[1777557565838,47.6,76397.28,0.0,0.9926,1e-05,1.5851]
[1777557567691,47.6,76403.73,0.0,0.99263,1e-05,1.57849]
[1777557569195,47.6,76403.73,0.0,0.99263,1e-05,1.57849]
[1777557569328,47.6,76403.73,0.0,0.99263,1e-05,1.57849]
[1777557569713,47.6,76405.07,0.0,0.99264,1e-05,1.57711]
[1777557569832,47.6,76405.07,0.0,0.99264,1e-05,1.57711]
[1777557569905,47.6,76409.11,0.0,0.99266,1e-05,1.57299]
[1777557572726,47.6,76403.56,0.0,0.99264,1e-05,1.57766]
[1777557574739,47.6,76397.19,0.0,0.9926,1e-05,1.58419]
[1777557575842,47.6,76397.19,0.0,0.9926,1e-05,1.58419]
[1777557576084,47.6,76397.19,0.0,0.9926,1e-05,1.58419]
[1777557581221,47.6,76396.99,0.0,0.9926,1e-05,1.5844]
[1777557581329,47.6,76396.99,0.0,0.9926,1e-05,1.5844]
[1777557581323,47.6,76393.96,0.0,0.99259,1e-05,1.58751]
[1777557581429,47.6,76393.96,0.0,0.99259,1e-05,1.58751]
[1777557581580,47.6,76393.96,0.0,0.99259,1e-05,1.58751]
[1777557585818,47.6,76388.23,0.0,0.99255,1e-05,1.59341]
[1777557587460,47.6,76391.43,0.0,0.99257,1e-05,1.59011]
[1777557587576,47.6,76391.43,0.0,0.99257,1e-05,1.59011]
[1777557587764,47.6,76391.43,0.0,0.99257,1e-05,1.59011]
[1777557587830,47.6,76391.43,0.0,0.99257,1e-05,1.59011]
[1777557587865,47.6,76392.56,0.0,0.99258,1e-05,1.58895]
[1777557590469,47.6,76392.47,0.0,0.99258,1e-05,1.58904]
[1777557590536,47.6,76392.47,0.0,0.99258,1e-05,1.58904]
[1777557590580,47.6,76392.47,0.0,0.99258,1e-05,1.58904]
[1777557590853,47.6,76393.58,0.0,0.99258,1e-05,1.5879]
[1777557595888,47.6,76389.69,0.0,0.99256,1e-05,1.59191]
[1777557596707,47.6,76389.69,0.0,0.99256,1e-05,1.59191]
[1777557596829,47.6,76389.69,0.0,0.99256,1e-05,1.59191]
[1777557597053,47.6,76389.69,0.0,0.99256,1e-05,1.59191]
[1777557597089,47.6,76389.69,0.0,0.99256,1e-05,1.59191]
[1777557597103,47.6,76386.85,0.0,0.99255,1e-05,1.59484]
[1777557602937,47.6,76377.56,0.0,0.99249,1e-05,1.60445]
[1777557603944,47.6,76378.39,0.0,0.9925,1e-05,1.60359]
[1777557605796,47.6,76378.82,0.0,0.9925,1e-05,1.60315]
[1777557605836,47.6,76378.82,0.0,0.9925,1e-05,1.60315]
[1777557605958,47.6,76380.42,0.0,0.99251,1e-05,1.60149]
[1777557607972,47.6,76392.99,0.0,0.99258,1e-05,1.58851]
[1777557608979,47.6,76401.6,0.0,0.99263,1e-05,1.57967]
[1777557609985,47.6,76407.83,0.0,0.99266,1e-05,1.5733]
[1777557613708,47.6,76410.29,0.0,0.99268,1e-05,1.57079]
[1777557613838,47.6,76410.29,0.0,0.99268,1e-05,1.57079]
[1777557617428,47.6,76408.98,0.0,0.99267,1e-05,1.57212]
[1777557617438,47.6,76405.63,0.0,0.99265,1e-05,1.57554]
[1777557617581,47.6,76405.63,0.0,0.99265,1e-05,1.57554]
[1777557618042,47.6,76403.63,0.0,0.99264,1e-05,1.57759]
[1777557621438,47.6,76405.62,0.0,0.99265,1e-05,1.57555]
[1777557621579,47.6,76407.59,0.0,0.99266,1e-05,1.57354]
[1777557622303,47.6,76407.59,0.0,0.99266,1e-05,1.57354]
[1777557622326,47.6,76407.59,0.0,0.99266,1e-05,1.57354]
[1777557622405,47.6,76403.76,0.0,0.99264,1e-05,1.57746]
[1777557623432,47.6,76399.47,0.0,0.99262,1e-05,1.58185]
[1777557624621,47.6,76402.27,0.0,0.99263,1e-05,1.57898]
[1777557624830,47.6,76402.27,0.0,0.99263,1e-05,1.57898]
[1777557627107,47.6,76389.59,0.0,0.99256,1e-05,1.59201]
[1777557628114,47.6,76383.0,0.0,0.99252,1e-05,1.59882]
[1777557629965,47.6,76386.11,0.0,0.99254,1e-05,1.5956]
[1777557630130,47.6,76406.54,0.0,0.99265,1e-05,1.57461]
[1777557631137,47.6,76410.03,0.0,0.99268,1e-05,1.57006]
[1777557632144,47.6,76406.12,0.0,0.99266,1e-05,1.57405]
[1777557633311,47.6,76406.12,0.0,0.99266,1e-05,1.57405]
[1777557633361,47.6,76406.67,0.0,0.99266,1e-05,1.57349]
[1777557638186,47.6,76402.4,0.0,0.99264,1e-05,1.57785]
[1777557640200,47.6,76393.04,0.0,0.99258,1e-05,1.58745]
[1777557642214,47.6,76401.51,0.0,0.99263,1e-05,1.57876]
[1777557642761,47.6,76401.51,0.0,0.99263,1e-05,1.57876]
[1777557642827,47.6,76401.51,0.0,0.99263,1e-05,1.57876]
[1777557644307,47.6,76403.57,0.0,0.99264,1e-05,1.57665]
[1777557644324,47.6,76403.57,0.0,0.99264,1e-05,1.57665]
[1777557644376,47.6,76403.63,0.0,0.99264,1e-05,1.57659]
[1777557645185,47.6,76403.63,0.0,0.99264,1e-05,1.57659]
[1777557645342,47.6,76403.63,0.0,0.99264,1e-05,1.57659]
[1777557645430,47.6,76397.14,0.0,0.99261,1e-05,1.58324]
[1777557647255,47.6,76397.01,0.0,0.99261,1e-05,1.58337]
[1777557648208,47.6,76397.01,0.0,0.99261,1e-05,1.58337]
[1777557648326,47.6,76397.01,0.0,0.99261,1e-05,1.58337]
[1777557648427,47.6,76400.0,0.0,0.99262,1e-05,1.58031]
[1777557648587,47.6,76400.0,0.0,0.99262,1e-05,1.58031]
[1777557650275,47.6,76408.84,0.0,0.99267,1e-05,1.57127]
[1777557651283,47.6,76415.6,0.0,0.99271,1e-05,1.56439]
[1777557651695,47.6,76415.6,0.0,0.99271,1e-05,1.56439]
[1777557651798,47.6,76415.6,0.0,0.99271,1e-05,1.56439]
[1777557651827,47.6,76415.6,0.0,0.99271,1e-05,1.56439]
[1777557652289,47.6,76417.06,0.0,0.99272,1e-05,1.56291]
[1777557655329,47.6,76418.82,0.0,0.99273,1e-05,1.56112]
[1777557655402,47.6,76426.74,0.0,0.99277,1e-05,1.55311]
[1777557658331,47.6,76423.1,0.0,0.99275,1e-05,1.55679]
[1777557661352,47.6,76418.62,0.0,0.99273,1e-05,1.56132]
[1777557661755,47.6,76418.62,0.0,0.99273,1e-05,1.56132]
[1777557661827,47.6,76418.62,0.0,0.99273,1e-05,1.56132]
[1777557662358,47.6,76423.42,0.0,0.99275,1e-05,1.55646]
[1777557663493,47.6,76423.42,0.0,0.99275,1e-05,1.55646]
[1777557663365,47.6,76418.91,0.0,0.99273,1e-05,1.56103]
[1777557663580,47.6,76418.91,0.0,0.99273,1e-05,1.56103]
[1777557665254,47.6,76418.13,0.0,0.99272,1e-05,1.56182]
[1777557665327,47.6,76418.13,0.0,0.99272,1e-05,1.56182]
[1777557665332,47.6,76418.13,0.0,0.99272,1e-05,1.56182]
[1777557665380,47.6,76417.18,0.0,0.99272,1e-05,1.56279]
[1777557665581,47.6,76417.18,0.0,0.99272,1e-05,1.56279]
[1777557669375,47.6,76420.54,0.0,0.99274,1e-05,1.55938]
[1777557669578,47.6,76422.09,0.0,0.99274,1e-05,1.55781]
[1777557670106,47.6,76422.09,0.0,0.99274,1e-05,1.55781]
[1777557670329,47.6,76422.09,0.0,0.99274,1e-05,1.55781]
[1777557670415,47.6,76421.78,0.0,0.99274,1e-05,1.55812]
[1777557673446,47.6,76421.6,0.0,0.99274,1e-05,1.5583]
[1777557673503,47.6,76421.6,0.0,0.99274,1e-05,1.5583]
[1777557675454,47.6,76428.25,0.0,0.99278,1e-05,1.55158]
[1777557675571,47.6,76428.25,0.0,0.99278,1e-05,1.55158]
[1777557675824,47.6,76428.25,0.0,0.99278,1e-05,1.55158]
[1777557680428,47.6,76428.6,0.0,0.99278,1e-05,1.55123]
[1777557680479,47.6,76428.6,0.0,0.99278,1e-05,1.55123]
[1777557680489,47.6,76428.61,0.0,0.99278,1e-05,1.55122]
[1777557680577,47.6,76428.61,0.0,0.99278,1e-05,1.55122]
[1777557681496,47.6,76427.62,0.0,0.99277,1e-05,1.55222]
[1777557686531,47.6,76434.12,0.0,0.99281,1e-05,1.54567]
[1777557687538,47.6,76440.33,0.0,0.99284,1e-05,1.53943]
[1777557688545,47.6,76444.13,0.0,0.99286,1e-05,1.53563]
[1777557690113,47.6,76444.13,0.0,0.99286,1e-05,1.53563]
[1777557690329,47.6,76444.13,0.0,0.99286,1e-05,1.53563]
[1777557690428,47.6,76444.13,0.0,0.99286,1e-05,1.53563]
[1777557690530,47.6,76445.69,0.0,0.99287,1e-05,1.53407]
[1777557690537,47.6,76445.69,0.0,0.99287,1e-05,1.53407]
[1777557691566,47.6,76436.91,0.0,0.99283,1e-05,1.54188]
[1777557693230,47.6,76436.91,0.0,0.99283,1e-05,1.54188]
[1777557693330,47.6,76436.91,0.0,0.99283,1e-05,1.54188]
[1777557693392,47.6,76436.91,0.0,0.99283,1e-05,1.54188]
[1777557693431,47.6,76437.57,0.0,0.99283,1e-05,1.54122]
[1777557693589,47.6,76437.57,0.0,0.99283,1e-05,1.54122]
[1777557694587,47.6,76442.09,0.0,0.99286,1e-05,1.53669]
[1777557696488,47.6,76442.09,0.0,0.99286,1e-05,1.53669]
[1777557696578,47.6,76442.97,0.0,0.99286,1e-05,1.53581]
[1777557698194,47.6,76442.18,0.0,0.99286,1e-05,1.5366]
[1777557698328,47.6,76442.18,0.0,0.99286,1e-05,1.5366]
[1777557698429,47.6,76444.24,0.0,0.99287,1e-05,1.53454]
[1777557702117,47.6,76444.59,0.0,0.99287,1e-05,1.53419]
[1777557702333,47.6,76444.59,0.0,0.99287,1e-05,1.53419]
[1777557702434,47.6,76448.11,0.0,0.99289,1e-05,1.53068]
[1777557703650,47.6,76443.54,0.0,0.99287,1e-05,1.53524]
[1777557705196,47.6,76443.54,0.0,0.99287,1e-05,1.53524]
[1777557705331,47.6,76443.54,0.0,0.99287,1e-05,1.53524]
[1777557705432,47.6,76438.71,0.0,0.99284,1e-05,1.54008]
[1777557706104,47.6,76438.71,0.0,0.99284,1e-05,1.54008]
[1777557706327,47.6,76438.71,0.0,0.99284,1e-05,1.54008]
[1777557711715,47.6,76436.21,0.0,0.99283,1e-05,1.54259]
[1777557711836,47.6,76436.21,0.0,0.99283,1e-05,1.54259]
[1777557711963,47.6,76436.21,0.0,0.99283,1e-05,1.54259]
[1777557712078,47.6,76436.21,0.0,0.99283,1e-05,1.54259]
[1777557712181,47.6,76435.81,0.0,0.99282,1e-05,1.54299]
[1777557712713,47.6,76439.58,0.0,0.99284,1e-05,1.5392]
[1777557713720,47.6,76447.64,0.0,0.99289,1e-05,1.53114]
[1777557714595,47.6,76447.64,0.0,0.99289,1e-05,1.53114]
[1777557714827,47.6,76447.64,0.0,0.99289,1e-05,1.53114]
[1777557715455,47.6,76447.64,0.0,0.99289,1e-05,1.53114]
[1777557714928,47.6,76458.15,0.0,0.99294,1e-05,1.52069]
[1777557715581,47.6,76458.15,0.0,0.99294,1e-05,1.52069]
[1777557715734,47.6,76460.58,0.0,0.99296,1e-05,1.51828]
[1777557717757,47.6,76471.38,0.0,0.99301,1e-05,1.50761]
[1777557718760,47.6,76477.46,0.0,0.99305,1e-05,1.50163]
[1777557721781,47.6,76481.59,0.0,0.99307,1e-05,1.49758]
[1777557722788,47.6,76496.42,0.0,0.99314,1e-05,1.48312]
[1777557724527,47.6,76496.42,0.0,0.99314,1e-05,1.48312]
[1777557723795,47.6,76503.76,0.0,0.99318,1e-05,1.47601]
[1777557724802,47.6,76506.25,0.0,0.9932,1e-05,1.4736]
[1777557727824,47.6,76509.53,0.0,0.99321,1e-05,1.47044]
[1777557729838,47.6,76513.0,0.0,0.99323,1e-05,1.46709]
[1777557734872,47.6,76514.04,0.0,0.99324,1e-05,1.46609]
[1777557735880,47.6,76527.17,0.0,0.9933,1e-05,1.45351]
[1777557736887,47.6,76533.33,0.0,0.99333,1e-05,1.44764]
[1777557737894,47.6,76529.49,0.0,0.99331,1e-05,1.4513]
[1777557738901,47.6,76533.36,0.0,0.99333,1e-05,1.44761]
[1777557741922,47.6,76537.09,0.0,0.99335,1e-05,1.44407]
[1777557742929,47.6,76546.14,0.0,0.9934,1e-05,1.4355]
[1777557743936,47.6,76549.58,0.0,0.99342,0.0,1.43225]
[1777557744943,47.6,76545.73,0.0,0.9934,1e-05,1.43588]
[1777557745950,47.6,76539.78,0.0,0.99337,1e-05,1.44151]
[1777557747512,47.6,76539.78,0.0,0.99337,1e-05,1.44151]
[1777557747579,47.6,76539.78,0.0,0.99337,1e-05,1.44151]
[1777557746957,47.6,76545.71,0.0,0.9934,1e-05,1.4359]
[1777557748473,47.6,76545.71,0.0,0.9934,1e-05,1.4359]
[1777557748582,47.6,76545.71,0.0,0.9934,1e-05,1.4359]
[1777557748487,47.6,76544.42,0.0,0.99339,1e-05,1.43712]
[1777557749040,47.6,76541.47,0.0,0.99337,1e-05,1.43991]
[1777557750046,47.6,76546.24,0.0,0.9934,1e-05,1.4354]
[1777557753417,47.6,76545.27,0.0,0.9934,1e-05,1.43538]
[1777557753576,47.6,76545.27,0.0,0.9934,1e-05,1.43538]
[1777557753446,47.6,76543.78,0.0,0.99339,1e-05,1.43679]
[1777557753674,47.6,76543.78,0.0,0.99339,1e-05,1.43679]
[1777557753829,47.6,76543.78,0.0,0.99339,1e-05,1.43679]
[1777557754074,47.6,76544.05,0.0,0.99339,1e-05,1.43654]
[1777557755081,47.6,76540.11,0.0,0.99337,1e-05,1.44027]
[1777557757382,47.6,76539.75,0.0,0.99337,1e-05,1.44061]
[1777557757577,47.6,76539.75,0.0,0.99337,1e-05,1.44061]
[1777557757484,47.6,76536.95,0.0,0.99336,1e-05,1.44326]
[1777557757760,47.6,76536.95,0.0,0.99336,1e-05,1.44326]
[1777557757827,47.6,76536.95,0.0,0.99336,1e-05,1.44326]
[1777557758101,47.6,76535.28,0.0,0.99335,1e-05,1.44485]
[1777557760116,47.6,76537.71,0.0,0.99336,1e-05,1.44254]
[1777557762122,47.6,76537.89,0.0,0.99336,1e-05,1.44237]
[1777557762327,47.6,76537.89,0.0,0.99336,1e-05,1.44237]
[1777557762381,47.6,76537.89,0.0,0.99336,1e-05,1.44237]
[1777557762585,47.6,76537.89,0.0,0.99336,1e-05,1.44237]
[1777557762543,47.6,76540.61,0.0,0.99337,1e-05,1.43979]
[1777557766014,47.6,76538.88,0.0,0.99337,1e-05,1.44143]
[1777557766078,47.6,76538.88,0.0,0.99337,1e-05,1.44143]
[1777557766533,47.6,76538.88,0.0,0.99337,1e-05,1.44143]
[1777557766578,47.6,76538.88,0.0,0.99337,1e-05,1.44143]
[1777557766158,47.6,76538.01,0.0,0.99336,1e-05,1.44226]
[1777557767165,47.6,76534.53,0.0,0.99334,1e-05,1.44556]
[1777557768172,47.6,76531.5,0.0,0.99333,1e-05,1.44844]
[1777557769179,47.6,76535.06,0.0,0.99335,1e-05,1.44506]
[1777557770617,47.6,76535.06,0.0,0.99335,1e-05,1.44506]
[1777557770829,47.6,76535.94,0.0,0.99335,1e-05,1.44422]
[1777557773207,47.6,76532.61,0.0,0.99333,1e-05,1.44739]
[1777557774214,47.6,76529.97,0.0,0.99332,1e-05,1.4499]
[1777557775013,47.6,76529.97,0.0,0.99332,1e-05,1.4499]
[1777557775074,47.6,76529.97,0.0,0.99332,1e-05,1.4499]
[1777557775373,47.6,76529.97,0.0,0.99332,1e-05,1.4499]
[1777557775582,47.6,76529.97,0.0,0.99332,1e-05,1.4499]
[1777557775534,47.6,76530.34,0.0,0.99332,1e-05,1.44955]
[1777557776229,47.6,76532.24,0.0,0.99333,1e-05,1.44774]
[1777557778243,47.6,76534.38,0.0,0.99334,1e-05,1.4457]
[1777557780257,47.6,76531.75,0.0,0.99333,1e-05,1.4482]
[1777557780646,47.6,76531.75,0.0,0.99333,1e-05,1.4482]
[1777557780832,47.6,76531.75,0.0,0.99333,1e-05,1.4482]
[1777557781264,47.6,76533.36,0.0,0.99334,1e-05,1.44667]
[1777557782271,47.6,76537.9,0.0,0.99336,1e-05,1.44236]
[1777557783337,47.6,76537.9,0.0,0.99336,1e-05,1.44236]
[1777557783438,47.6,76539.44,0.0,0.99337,1e-05,1.4409]
[1777557785271,47.6,76540.22,0.0,0.99337,1e-05,1.44016]
[1777557785331,47.6,76540.22,0.0,0.99337,1e-05,1.44016]
[1777557787306,47.6,76524.55,0.0,0.99329,1e-05,1.45507]
[1777557788313,47.6,76512.62,0.0,0.99323,1e-05,1.46651]
[1777557789320,47.6,76505.42,0.0,0.9932,1e-05,1.47345]
[1777557791334,47.6,76493.92,0.0,0.99314,1e-05,1.48459]
[1777557792341,47.6,76491.34,0.0,0.99312,1e-05,1.4871]
[1777557793337,47.6,76491.34,0.0,0.99312,1e-05,1.4871]
[1777557793580,47.6,76491.34,0.0,0.99312,1e-05,1.4871]
[1777557796372,47.6,76503.21,0.0,0.99318,1e-05,1.47559]
[1777557797378,47.6,76514.44,0.0,0.99324,1e-05,1.46476]
[1777557798385,47.6,76514.82,0.0,0.99324,1e-05,1.4644]
[1777557799263,47.6,76514.82,0.0,0.99324,1e-05,1.4644]
[1777557799335,47.6,76514.82,0.0,0.99324,1e-05,1.4644]
[1777557801587,47.6,76514.45,0.0,0.99324,1e-05,1.46475]
[1777557801826,47.6,76513.84,0.0,0.99324,1e-05,1.46534]
[1777557802413,47.6,76514.5,0.0,0.99324,1e-05,1.4647]
[1777557807448,47.6,76517.26,0.0,0.99326,1e-05,1.46205]
[1777557807797,47.6,76517.26,0.0,0.99326,1e-05,1.46205]
[1777557807833,47.6,76517.26,0.0,0.99326,1e-05,1.46205]
[1777557810343,47.6,76514.71,0.0,0.99324,1e-05,1.4645]
[1777557810577,47.6,76514.71,0.0,0.99324,1e-05,1.4645]
[1777557810580,47.6,76510.38,0.0,0.99322,1e-05,1.46867]
[1777557811488,47.6,76510.38,0.0,0.99322,1e-05,1.46867]
[1777557811576,47.6,76510.38,0.0,0.99322,1e-05,1.46867]
[1777557811589,47.6,76510.4,0.0,0.99323,1e-05,1.4677]
[1777557812483,47.6,76515.6,0.0,0.99325,1e-05,1.4627]
[1777557813027,47.6,76515.6,0.0,0.99325,1e-05,1.4627]
[1777557813084,47.6,76515.6,0.0,0.99325,1e-05,1.4627]
[1777557816511,47.6,76509.24,0.0,0.99322,1e-05,1.46882]
[1777557817018,47.6,76509.24,0.0,0.99322,1e-05,1.46882]
[1777557817075,47.6,76509.24,0.0,0.99322,1e-05,1.46882]
[1777557818346,47.6,76510.1,0.0,0.99322,1e-05,1.46799]
[1777557818580,47.6,76510.1,0.0,0.99322,1e-05,1.46799]
[1777557818525,47.6,76512.91,0.0,0.99324,1e-05,1.46528]
[1777557820913,47.6,76514.85,0.0,0.99325,1e-05,1.46342]
[1777557821076,47.6,76514.85,0.0,0.99325,1e-05,1.46342]
[1777557824965,47.6,76515.16,0.0,0.99325,1e-05,1.46312]
[1777557825080,47.6,76515.16,0.0,0.99325,1e-05,1.46312]
[1777557826581,47.6,76520.28,0.0,0.99328,1e-05,1.45821]
[1777557827056,47.6,76520.28,0.0,0.99328,1e-05,1.45821]
[1777557827077,47.6,76520.28,0.0,0.99328,1e-05,1.45821]
[1777557827336,47.6,76520.28,0.0,0.99328,1e-05,1.45821]
[1777557827588,47.6,76521.65,0.0,0.99328,1e-05,1.4569]
[1777557829602,47.6,76527.75,0.0,0.99331,1e-05,1.45107]
[1777557830809,47.6,76525.42,0.0,0.9933,1e-05,1.4533]
[1777557830831,47.6,76525.42,0.0,0.9933,1e-05,1.4533]
[1777557831616,47.6,76527.79,0.0,0.99331,1e-05,1.45104]
[1777557832623,47.6,76533.53,0.0,0.99334,1e-05,1.44557]
[1777557835333,47.6,76534.99,0.0,0.99335,1e-05,1.44418]
[1777557835743,47.6,76534.94,0.0,0.99335,1e-05,1.44423]
[1777557835833,47.6,76534.94,0.0,0.99335,1e-05,1.44423]
[1777557836651,47.6,76535.69,0.0,0.99335,1e-05,1.44352]
[1777557841686,47.6,76533.03,0.0,0.99334,1e-05,1.44605]
[1777557842375,47.6,76533.03,0.0,0.99334,1e-05,1.44605]
[1777557842574,47.6,76533.03,0.0,0.99334,1e-05,1.44605]
[1777557842693,47.6,76523.91,0.0,0.99329,1e-05,1.45474]
[1777557843700,47.6,76519.95,0.0,0.99327,1e-05,1.45853]
[1777557844707,47.6,76515.22,0.0,0.99325,1e-05,1.46306]
[1777557846721,47.6,76507.77,0.0,0.99321,1e-05,1.47023]
[1777557848121,47.6,76507.77,0.0,0.99321,1e-05,1.47023]
[1777557848333,47.6,76507.77,0.0,0.99321,1e-05,1.47023]
[1777557853448,47.6,76503.43,0.0,0.99319,1e-05,1.47442]
[1777557853582,47.6,76503.43,0.0,0.99319,1e-05,1.47442]
[1777557853683,47.6,76503.04,0.0,0.99319,1e-05,1.4748]
[1777557855786,47.6,76498.39,0.0,0.99316,1e-05,1.4793]
[1777557856793,47.6,76485.2,0.0,0.99309,1e-05,1.49213]
[1777557857930,47.6,76485.28,0.0,0.9931,1e-05,1.49205]
[1777557859342,47.6,76485.28,0.0,0.9931,1e-05,1.49205]
[1777557860820,47.6,76492.34,0.0,0.99313,1e-05,1.48517]
[1777557863481,47.6,76488.71,0.0,0.99311,1e-05,1.48871]
[1777557863578,47.6,76488.71,0.0,0.99311,1e-05,1.48871]
[1777557863583,47.6,76488.01,0.0,0.99311,1e-05,1.48939]
[1777557868093,47.6,76487.4,0.0,0.99311,1e-05,1.48999]
[1777557868334,47.6,76487.4,0.0,0.99311,1e-05,1.48999]
[1777557868435,47.6,76481.01,0.0,0.99307,1e-05,1.49623]
[1777557871344,47.6,76482.59,0.0,0.99308,1e-05,1.49468]
[1777557871359,47.6,76482.59,0.0,0.99308,1e-05,1.49468]
[1777557872881,47.6,76486.6,0.0,0.99311,1e-05,1.48981]
[1777557873090,47.6,76486.6,0.0,0.99311,1e-05,1.48981]
[1777557873174,47.6,76490.98,0.0,0.99313,1e-05,1.48554]
[1777557875330,47.6,76490.87,0.0,0.99313,1e-05,1.48565]
[1777557875395,47.6,76495.27,0.0,0.99315,1e-05,1.48137]
[1777557875926,47.6,76499.86,0.0,0.99318,1e-05,1.47692]
[1777557877293,47.6,76499.86,0.0,0.99318,1e-05,1.47692]
[1777557877338,47.6,76499.86,0.0,0.99318,1e-05,1.47692]
[1777557877438,47.6,76502.06,0.0,0.99319,1e-05,1.47479]
[1777557883428,47.6,76500.43,0.0,0.99318,1e-05,1.47637]
[1777557889019,47.6,76499.07,0.0,0.99317,1e-05,1.47769]
[1777557891512,47.6,76497.7,0.0,0.99316,1e-05,1.47902]
[1777557891578,47.6,76497.7,0.0,0.99316,1e-05,1.47902]
[1777557891582,47.6,76496.9,0.0,0.99316,1e-05,1.47979]
[1777557896184,47.6,76490.92,0.0,0.99313,1e-05,1.4856]
[1777557899328,47.6,76491.03,0.0,0.99313,1e-05,1.48549]
[1777557902377,47.6,76488.92,0.0,0.99312,1e-05,1.48755]
[1777557902578,47.6,76488.92,0.0,0.99312,1e-05,1.48755]
[1777557902582,47.6,76489.93,0.0,0.99312,1e-05,1.48656]
[1777557905131,47.6,76496.19,0.0,0.99316,1e-05,1.48048]
[1777557907269,47.6,76498.04,0.0,0.99317,1e-05,1.47869]
[1777557907331,47.6,76498.04,0.0,0.99317,1e-05,1.47869]
[1777557907427,47.6,76502.04,0.0,0.99319,1e-05,1.47481]
[1777557913479,47.6,76501.09,0.0,0.99318,1e-05,1.47573]
[1777557915609,47.6,76499.12,0.0,0.99317,1e-05,1.47764]
[1777557915706,47.6,76497.76,0.0,0.99316,1e-05,1.47896]
[1777557915831,47.6,76497.76,0.0,0.99316,1e-05,1.47896]
[1777557916789,47.6,76499.49,0.0,0.99317,1e-05,1.47728]
[1777557916828,47.6,76499.49,0.0,0.99317,1e-05,1.47728]
[1777557921244,47.6,76504.86,0.0,0.9932,1e-05,1.47209]
[1777557922302,47.6,76504.86,0.0,0.9932,1e-05,1.47209]
[1777557922326,47.6,76504.86,0.0,0.9932,1e-05,1.47209]
[1777557922670,47.6,76504.86,0.0,0.9932,1e-05,1.47209]
[1777557922752,47.6,76503.0,0.0,0.99319,1e-05,1.47389]
[1777557922827,47.6,76503.0,0.0,0.99319,1e-05,1.47389]
[1777557928293,47.6,76504.01,0.0,0.9932,1e-05,1.47291]
[1777557930147,47.6,76502.02,0.0,0.99319,1e-05,1.47483]
[1777557930330,47.6,76502.02,0.0,0.99319,1e-05,1.47483]
[1777557930594,47.6,76502.02,0.0,0.99319,1e-05,1.47483]
[1777557930614,47.6,76501.07,0.0,0.99318,1e-05,1.47575]
[1777557930826,47.6,76501.07,0.0,0.99318,1e-05,1.47575]
[1777557934544,47.6,76502.13,0.0,0.99319,1e-05,1.47377]
[1777557934577,47.6,76502.13,0.0,0.99319,1e-05,1.47377]
[1777557934678,47.6,76501.24,0.0,0.99319,1e-05,1.47464]
[1777557935342,47.6,76508.02,0.0,0.99322,1e-05,1.46809]
[1777557935857,47.6,76508.02,0.0,0.99322,1e-05,1.46809]
[1777557936081,47.6,76508.02,0.0,0.99322,1e-05,1.46809]
[1777557936349,47.6,76513.41,0.0,0.99325,1e-05,1.46291]
[1777557937356,47.6,76518.02,0.0,0.99327,1e-05,1.45849]
[1777557938363,47.6,76522.16,0.0,0.99329,1e-05,1.45453]
[1777557939048,47.6,76522.16,0.0,0.99329,1e-05,1.45453]
[1777557939076,47.6,76522.16,0.0,0.99329,1e-05,1.45453]
[1777557939371,47.6,76522.16,0.0,0.99329,1e-05,1.45453]
[1777557939586,47.6,76522.16,0.0,0.99329,1e-05,1.45453]
[1777557939641,47.6,76522.76,0.0,0.9933,1e-05,1.45395]
[1777557941384,47.6,76518.09,0.0,0.99327,1e-05,1.45842]
[1777557945948,47.6,76517.67,0.0,0.99327,1e-05,1.45882]
[1777557946077,47.6,76517.67,0.0,0.99327,1e-05,1.45882]
[1777557946419,47.6,76516.37,0.0,0.99326,1e-05,1.46007]
[1777557946846,47.6,76516.37,0.0,0.99326,1e-05,1.46007]
[1777557947075,47.6,76516.37,0.0,0.99326,1e-05,1.46007]
[1777557952461,47.6,76519.08,0.0,0.99328,1e-05,1.45747]
[1777557952970,47.6,76519.08,0.0,0.99328,1e-05,1.45747]
[1777557957496,47.6,76513.74,0.0,0.99325,1e-05,1.46259]
[1777557958290,47.6,76513.74,0.0,0.99325,1e-05,1.46259]
[1777557958331,47.6,76513.74,0.0,0.99325,1e-05,1.46259]
[1777557958503,47.6,76513.2,0.0,0.99325,1e-05,1.46311]
[1777557959375,47.6,76513.2,0.0,0.99325,1e-05,1.46311]
[1777557959575,47.6,76513.2,0.0,0.99325,1e-05,1.46311]
[1777557964645,47.6,76510.06,0.0,0.99323,1e-05,1.46613]
[1777557964828,47.6,76510.06,0.0,0.99323,1e-05,1.46613]
[1777557964686,47.6,76511.46,0.0,0.99324,1e-05,1.46478]
[1777557965432,47.6,76511.46,0.0,0.99324,1e-05,1.46478]
[1777557965583,47.6,76511.46,0.0,0.99324,1e-05,1.46478]
[1777557967566,47.6,76516.95,0.0,0.99327,1e-05,1.45951]
[1777557968644,47.6,76516.95,0.0,0.99327,1e-05,1.45951]
[1777557968827,47.6,76516.95,0.0,0.99327,1e-05,1.45951]
[1777557968688,47.6,76516.66,0.0,0.99327,1e-05,1.45979]
[1777557968939,47.6,76516.66,0.0,0.99327,1e-05,1.45979]
[1777557969089,47.6,76516.66,0.0,0.99327,1e-05,1.45979]
[1777557974615,47.6,76523.4,0.0,0.9933,1e-05,1.45334]
[1777557975689,47.6,76523.4,0.0,0.9933,1e-05,1.45334]
[1777557975830,47.6,76523.4,0.0,0.9933,1e-05,1.45334]
[1777557975790,47.6,76525.28,0.0,0.99331,1e-05,1.45155]
[1777557976629,47.6,76529.31,0.0,0.99333,1e-05,1.44771]
[1777557978643,47.6,76537.56,0.0,0.99337,1e-05,1.43987]
[1777557980939,47.6,76538.22,0.0,0.99337,1e-05,1.43925]
[1777557981076,47.6,76538.22,0.0,0.99337,1e-05,1.43925]
[1777557985698,47.6,76545.13,0.0,0.99341,1e-05,1.43272]
[1777557987712,47.6,76540.6,0.0,0.99339,1e-05,1.43699]
[1777557988730,47.6,76540.6,0.0,0.99339,1e-05,1.43699]
[1777557988810,47.6,76533.41,0.0,0.99335,1e-05,1.44381]
[1777557990368,47.6,76530.11,0.0,0.99333,1e-05,1.44695]
[1777557990579,47.6,76530.11,0.0,0.99333,1e-05,1.44695]
[1777557990733,47.6,76530.45,0.0,0.99334,1e-05,1.44662]
[1777557990976,47.6,76530.45,0.0,0.99334,1e-05,1.44662]
[1777557991076,47.6,76530.45,0.0,0.99334,1e-05,1.44662]
[1777557994761,47.6,76526.5,0.0,0.99332,1e-05,1.44944]
[1777557996317,47.6,76528.6,0.0,0.99333,1e-05,1.44744]
[1777557996328,47.6,76528.6,0.0,0.99333,1e-05,1.44744]
[1777557996775,47.6,76530.43,0.0,0.99334,1e-05,1.4457]
[1777557997123,47.6,76530.43,0.0,0.99334,1e-05,1.4457]
[1777557997332,47.6,76530.43,0.0,0.99334,1e-05,1.4457]
[1777557998789,47.6,76538.01,0.0,0.99338,1e-05,1.43851]
[1777558000506,47.6,76540.27,0.0,0.99339,1e-05,1.43637]
[1777558000576,47.6,76540.27,0.0,0.99339,1e-05,1.43637]
[1777558000803,47.6,76543.82,0.0,0.99341,1e-05,1.43302]
[1777558001391,47.6,76543.82,0.0,0.99341,1e-05,1.43302]
[1777558001583,47.6,76543.82,0.0,0.99341,1e-05,1.43302]
[1777558003824,47.6,76558.74,0.0,0.99348,0.0,1.419]
[1777558004871,47.6,76559.48,0.0,0.99349,0.0,1.41831]
[1777558004985,47.6,76559.48,0.0,0.99349,0.0,1.41831]
[1777558005847,47.6,76553.43,0.0,0.99346,0.0,1.42397]
[1777558008903,47.6,76551.78,0.0,0.99345,0.0,1.42552]
[1777558009875,47.6,76555.08,0.0,0.99346,0.0,1.42243]
[1777558012425,47.6,76556.85,0.0,0.99347,0.0,1.42077]
[1777558012521,47.6,76555.41,0.0,0.99346,0.0,1.42212]
[1777558012997,47.6,76515.8,0.0,0.99327,1e-05,1.45967]
[1777558013905,47.6,76515.75,0.0,0.99327,1e-05,1.45972]
[1777558016037,47.6,76518.56,0.0,0.99328,1e-05,1.45703]
[1777558016075,47.6,76515.87,0.0,0.99327,1e-05,1.4596]
[1777558020955,47.6,76510.5,0.0,0.99324,1e-05,1.46476]
[1777558021962,47.6,76506.25,0.0,0.99322,1e-05,1.46885]
[1777558023976,47.6,76510.68,0.0,0.99324,1e-05,1.46458]
[1777558024983,47.6,76519.23,0.0,0.99328,1e-05,1.45638]
[1777558025990,47.6,76523.92,0.0,0.99331,1e-05,1.4519]
[1777558028749,47.6,76522.22,0.0,0.9933,1e-05,1.45353]
[1777558028835,47.6,76522.22,0.0,0.9933,1e-05,1.45353]
[1777558028850,47.6,76523.17,0.0,0.9933,1e-05,1.45262]
[1777558029844,47.6,76523.17,0.0,0.9933,1e-05,1.45262]
[1777558030084,47.6,76524.1,0.0,0.99331,1e-05,1.45173]
[1777558036062,47.6,76526.75,0.0,0.99332,1e-05,1.4492]
[1777558038077,47.6,76534.75,0.0,0.99336,1e-05,1.4416]
[1777558039083,47.6,76530.57,0.0,0.99334,1e-05,1.44557]
[1777558039999,47.6,76530.57,0.0,0.99334,1e-05,1.44557]
[1777558040080,47.6,76530.57,0.0,0.99334,1e-05,1.44557]
[1777558040853,47.6,76530.57,0.0,0.99334,1e-05,1.44557]
[1777558040091,47.6,76528.24,0.0,0.99333,1e-05,1.44779]
[1777558041081,47.6,76528.24,0.0,0.99333,1e-05,1.44779]
[1777558042088,47.6,76529.99,0.0,0.99334,1e-05,1.44612]
[1777558042105,47.6,76529.18,0.0,0.99333,1e-05,1.44689]
[1777558045126,47.6,76533.13,0.0,0.99335,1e-05,1.44314]
[1777558047239,47.6,76532.61,0.0,0.99335,1e-05,1.44363]
[1777558047332,47.6,76532.61,0.0,0.99335,1e-05,1.44363]
[1777558047340,47.6,76535.21,0.0,0.99336,1e-05,1.44116]
[1777558048790,47.6,76535.21,0.0,0.99336,1e-05,1.44116]
[1777558048831,47.6,76535.21,0.0,0.99336,1e-05,1.44116]
[1777558053540,47.6,76537.99,0.0,0.99338,1e-05,1.43759]
[1777558053585,47.6,76537.99,0.0,0.99338,1e-05,1.43759]
[1777558055503,47.6,76539.75,0.0,0.99339,1e-05,1.43593]
[1777558055578,47.6,76539.75,0.0,0.99339,1e-05,1.43593]
[1777558055605,47.6,76540.65,0.0,0.9934,1e-05,1.43508]
[1777558060324,47.6,76539.49,0.0,0.99339,1e-05,1.43617]
[1777558060577,47.6,76539.49,0.0,0.99339,1e-05,1.43617]
[1777558063849,47.6,76537.27,0.0,0.99338,1e-05,1.43828]
[1777558063942,47.6,76533.21,0.0,0.99336,1e-05,1.44212]
[1777558064079,47.6,76533.21,0.0,0.99336,1e-05,1.44212]
[1777558065344,47.6,76531.88,0.0,0.99335,1e-05,1.44339]
[1777558065584,47.6,76531.88,0.0,0.99335,1e-05,1.44339]
[1777558065638,47.6,76530.68,0.0,0.99335,1e-05,1.44453]
[1777558069296,47.6,76523.24,0.0,0.99331,1e-05,1.45161]
[1777558070303,47.6,76518.16,0.0,0.99328,1e-05,1.45646]
[1777558072317,47.6,76515.86,0.0,0.99327,1e-05,1.45867]
[1777558073309,47.6,76515.86,0.0,0.99327,1e-05,1.45867]
[1777558073327,47.6,76515.86,0.0,0.99327,1e-05,1.45867]
[1777558073347,47.6,76521.41,0.0,0.9933,1e-05,1.45336]
[1777558078539,47.6,76520.59,0.0,0.99329,1e-05,1.45414]
[1777558078577,47.6,76520.59,0.0,0.99329,1e-05,1.45414]
[1777558078640,47.6,76522.14,0.0,0.9933,1e-05,1.45266]
[1777558080162,47.6,76523.03,0.0,0.99331,1e-05,1.45181]
[1777558080185,47.6,76523.03,0.0,0.99331,1e-05,1.45181]
[1777558081389,47.6,76526.92,0.0,0.99333,1e-05,1.4481]
[1777558082357,47.6,76526.92,0.0,0.99333,1e-05,1.4481]
[1777558082576,47.6,76526.92,0.0,0.99333,1e-05,1.4481]
[1777558082841,47.6,76526.92,0.0,0.99333,1e-05,1.4481]
[1777558082927,47.6,76526.24,0.0,0.99332,1e-05,1.44875]
[1777558083084,47.6,76526.24,0.0,0.99332,1e-05,1.44875]
[1777558087519,47.6,76528.52,0.0,0.99333,1e-05,1.44658]
[1777558087579,47.6,76528.52,0.0,0.99333,1e-05,1.44658]
[1777558088295,47.6,76526.55,0.0,0.99332,1e-05,1.44845]
[1777558088326,47.6,76526.55,0.0,0.99332,1e-05,1.44845]
[1777558088438,47.6,76527.24,0.0,0.99333,1e-05,1.4478]
[1777558093198,47.6,76525.16,0.0,0.99332,1e-05,1.44978]
[1777558093326,47.6,76525.16,0.0,0.99332,1e-05,1.44978]
[1777558093800,47.6,76525.16,0.0,0.99332,1e-05,1.44978]
[1777558093834,47.6,76525.16,0.0,0.99332,1e-05,1.44978]
[1777558093931,47.6,76525.07,0.0,0.99332,1e-05,1.44986]
[1777558096494,47.6,76521.72,0.0,0.9933,1e-05,1.45306]
[1777558097738,47.6,76521.72,0.0,0.9933,1e-05,1.45306]
[1777558097826,47.6,76521.72,0.0,0.9933,1e-05,1.45306]
[1777558097839,47.6,76514.41,0.0,0.99326,1e-05,1.46006]
[1777558098508,47.6,76501.99,0.0,0.9932,1e-05,1.47201]
[1777558099514,47.6,76495.19,0.0,0.99316,1e-05,1.47859]
[1777558100522,47.6,76468.62,0.0,0.99303,1e-05,1.50453]
[1777558101529,47.6,76460.62,0.0,0.99298,1e-05,1.51241]
[1777558103543,47.6,76464.91,0.0,0.99301,1e-05,1.50818]
[1777558108580,47.6,76461.47,0.0,0.99299,1e-05,1.51157]
[1777558112609,47.6,76458.75,0.0,0.99298,1e-05,1.51329]
[1777558116010,47.6,76457.3,0.0,0.99297,1e-05,1.51473]
[1777558116085,47.6,76457.3,0.0,0.99297,1e-05,1.51473]
[1777558116669,47.6,76457.3,0.0,0.99297,1e-05,1.51473]
[1777558116840,47.6,76457.3,0.0,0.99297,1e-05,1.51473]
[1777558116852,47.6,76459.2,0.0,0.99298,1e-05,1.51285]
[1777558118651,47.6,76466.32,0.0,0.99302,1e-05,1.50582]
[1777558119152,47.6,76466.32,0.0,0.99302,1e-05,1.50582]
[1777558119351,47.6,76466.32,0.0,0.99302,1e-05,1.50582]
[1777558120544,47.6,76468.76,0.0,0.99303,1e-05,1.50342]
[1777558120581,47.6,76468.76,0.0,0.99303,1e-05,1.50342]
[1777558120665,47.6,76464.28,0.0,0.99301,1e-05,1.50783]
[1777558123349,47.6,76461.96,0.0,0.99299,1e-05,1.51012]
[1777558123584,47.6,76461.96,0.0,0.99299,1e-05,1.51012]
[1777558124699,47.6,76465.65,0.0,0.99301,1e-05,1.50648]
[1777558125509,47.6,76465.65,0.0,0.99301,1e-05,1.50648]
[1777558125580,47.6,76465.65,0.0,0.99301,1e-05,1.50648]
[1777558125706,47.6,76463.16,0.0,0.993,1e-05,1.50894]
[1777558127018,47.6,76463.16,0.0,0.993,1e-05,1.50894]
[1777558126713,47.6,76460.27,0.0,0.99299,1e-05,1.51179]
[1777558127082,47.6,76460.27,0.0,0.99299,1e-05,1.51179]
[1777558127720,47.6,76457.62,0.0,0.99297,1e-05,1.51441]
[1777558129734,47.6,76452.56,0.0,0.99294,1e-05,1.51942]
[1777558130662,47.6,76452.56,0.0,0.99294,1e-05,1.51942]
[1777558130801,47.6,76452.56,0.0,0.99294,1e-05,1.51942]
[1777558130868,47.6,76450.47,0.0,0.99293,1e-05,1.5215]
[1777558131748,47.6,76437.4,0.0,0.99286,1e-05,1.53452]
[1777558132755,47.6,76434.31,0.0,0.99285,1e-05,1.53762]
[1777558133762,47.6,76438.29,0.0,0.99287,1e-05,1.53363]
[1777558134769,47.6,76440.5,0.0,0.99288,1e-05,1.53143]
[1777558135776,47.6,76437.98,0.0,0.99287,1e-05,1.53394]
[1777558138797,47.6,76442.89,0.0,0.99289,1e-05,1.52904]
[1777558139804,47.6,76440.63,0.0,0.99288,1e-05,1.5313]
[1777558140811,47.6,76438.39,0.0,0.99287,1e-05,1.53353]
[1777558141818,47.6,76432.6,0.0,0.99284,1e-05,1.53933]
[1777558142758,47.6,76432.6,0.0,0.99284,1e-05,1.53933]
[1777558142832,47.6,76432.6,0.0,0.99284,1e-05,1.53933]
[1777558144842,47.6,76427.67,0.0,0.99281,1e-05,1.54428]
[1777558145849,47.6,76419.55,0.0,0.99277,1e-05,1.55247]
[1777558146856,47.6,76416.78,0.0,0.99275,1e-05,1.55527]
[1777558148870,47.6,76424.99,0.0,0.9928,1e-05,1.54698]
[1777558150884,47.6,76422.0,0.0,0.99278,1e-05,1.54999]
[1777558151805,47.6,76422.0,0.0,0.99278,1e-05,1.54999]
[1777558151828,47.6,76422.0,0.0,0.99278,1e-05,1.54999]
[1777558152008,47.6,76423.64,0.0,0.99279,1e-05,1.54834]
[1777558152897,47.6,76426.44,0.0,0.9928,1e-05,1.54552]
[1777558153840,47.6,76426.44,0.0,0.9928,1e-05,1.54552]
[1777558154084,47.6,76427.59,0.0,0.99281,1e-05,1.54436]
[1777558154503,47.6,76427.59,0.0,0.99281,1e-05,1.54436]
[1777558154593,47.6,76427.59,0.0,0.99281,1e-05,1.54436]
[1777558154912,47.6,76425.58,0.0,0.9928,1e-05,1.54639]
[1777558155918,47.6,76422.88,0.0,0.99278,1e-05,1.54911]
[1777558156602,47.6,76422.88,0.0,0.99278,1e-05,1.54911]
[1777558159210,47.6,76422.92,0.0,0.99278,1e-05,1.54907]
[1777558161136,47.6,76423.37,0.0,0.99279,1e-05,1.54861]
[1777558161336,47.6,76423.37,0.0,0.99279,1e-05,1.54861]
[1777558161964,47.6,76423.65,0.0,0.99279,1e-05,1.54833]
[1777558162971,47.6,76425.61,0.0,0.9928,1e-05,1.54636]
[1777558163897,47.6,76425.61,0.0,0.9928,1e-05,1.54636]
[1777558163978,47.6,76431.98,0.0,0.99283,1e-05,1.53995]
[1777558164077,47.6,76431.98,0.0,0.99283,1e-05,1.53995]
[1777558164985,47.6,76429.93,0.0,0.99282,1e-05,1.54201]
[1777558165992,47.6,76423.82,0.0,0.99279,1e-05,1.54816]
[1777558166718,47.6,76423.82,0.0,0.99279,1e-05,1.54816]
[1777558166833,47.6,76423.82,0.0,0.99279,1e-05,1.54816]
[1777558167132,47.6,76423.2,0.0,0.99279,1e-05,1.54878]
[1777558167344,47.6,76423.2,0.0,0.99279,1e-05,1.54878]
[1777558168019,47.6,76419.6,0.0,0.99277,1e-05,1.55242]
[1777558169089,47.6,76420.03,0.0,0.99277,1e-05,1.55198]
[1777558169334,47.6,76420.03,0.0,0.99277,1e-05,1.55198]
[1777558173044,47.6,76424.53,0.0,0.9928,1e-05,1.54646]
[1777558173886,47.6,76424.53,0.0,0.9928,1e-05,1.54646]
[1777558174051,47.6,76428.87,0.0,0.99282,1e-05,1.54209]
[1777558174084,47.6,76428.87,0.0,0.99282,1e-05,1.54209]
[1777558179331,47.6,76427.94,0.0,0.99282,1e-05,1.54303]
[1777558179432,47.6,76429.61,0.0,0.99283,1e-05,1.54135]
[1777558182319,47.6,76433.31,0.0,0.99285,1e-05,1.53764]
[1777558182333,47.6,76433.31,0.0,0.99285,1e-05,1.53764]
[1777558184121,47.6,76441.37,0.0,0.99289,1e-05,1.52958]
[1777558188201,47.6,76438.26,0.0,0.99287,1e-05,1.53268]
[1777558188333,47.6,76438.26,0.0,0.99287,1e-05,1.53268]
[1777558189441,47.6,76439.0,0.0,0.99288,1e-05,1.53194]
[1777558189581,47.6,76439.0,0.0,0.99288,1e-05,1.53194]
[1777558189680,47.6,76440.34,0.0,0.99288,1e-05,1.53061]
[1777558194191,47.6,76446.12,0.0,0.99291,1e-05,1.52485]
[1777558195773,47.6,76446.12,0.0,0.99291,1e-05,1.52485]
[1777558195830,47.6,76446.12,0.0,0.99291,1e-05,1.52485]
[1777558201523,47.6,76450.05,0.0,0.99294,1e-05,1.52094]
[1777558201580,47.6,76450.05,0.0,0.99294,1e-05,1.52094]
[1777558203258,47.6,76457.11,0.0,0.99297,1e-05,1.51394]
[1777558206782,47.6,76454.02,0.0,0.99296,1e-05,1.517]
[1777558206834,47.6,76454.02,0.0,0.99296,1e-05,1.517]
[1777558209742,47.6,76452.59,0.0,0.99295,1e-05,1.51842]
[1777558209829,47.6,76452.59,0.0,0.99295,1e-05,1.51842]
[1777558209930,47.6,76450.03,0.0,0.99294,1e-05,1.52096]
[1777558210643,47.6,76450.03,0.0,0.99294,1e-05,1.52096]
[1777558210831,47.6,76450.03,0.0,0.99294,1e-05,1.52096]
[1777558212322,47.6,76444.65,0.0,0.99291,1e-05,1.52631]
[1777558214346,47.6,76438.21,0.0,0.99287,1e-05,1.53273]
[1777558215353,47.6,76433.92,0.0,0.99285,1e-05,1.53703]
[1777558216360,47.6,76424.07,0.0,0.9928,1e-05,1.54692]
[1777558217899,47.6,76424.07,0.0,0.9928,1e-05,1.54692]
[1777558218081,47.6,76424.07,0.0,0.9928,1e-05,1.54692]
[1777558217925,47.6,76421.37,0.0,0.99278,1e-05,1.54964]
[1777558221395,47.6,76415.08,0.0,0.99275,1e-05,1.556]
[1777558224123,47.6,76416.27,0.0,0.99275,1e-05,1.55479]
[1777558224333,47.6,76416.17,0.0,0.99275,1e-05,1.5549]
[1777558226322,47.6,76417.34,0.0,0.99276,1e-05,1.55371]
[1777558226578,47.6,76417.34,0.0,0.99276,1e-05,1.55371]
[1777558226677,47.6,76416.34,0.0,0.99275,1e-05,1.55472]
[1777558230098,47.6,76418.05,0.0,0.99276,1e-05,1.55299]
[1777558231440,47.6,76418.75,0.0,0.99277,1e-05,1.55229]
[1777558236510,47.6,76420.01,0.0,0.99278,1e-05,1.55003]
[1777558237149,47.6,76420.01,0.0,0.99278,1e-05,1.55003]
[1777558237326,47.6,76420.01,0.0,0.99278,1e-05,1.55003]
[1777558238569,47.6,76422.55,0.0,0.99279,1e-05,1.54747]
[1777558238579,47.6,76422.55,0.0,0.99279,1e-05,1.54747]
[1777558238671,47.6,76421.8,0.0,0.99279,1e-05,1.54822]
[1777558243559,47.6,76412.02,0.0,0.99273,1e-05,1.55811]
[1777558244649,47.6,76412.02,0.0,0.99273,1e-05,1.55811]
[1777558244827,47.6,76412.02,0.0,0.99273,1e-05,1.55811]
[1777558244838,47.6,76401.5,0.0,0.99268,1e-05,1.5688]
[1777558246580,47.6,76399.72,0.0,0.99267,1e-05,1.57062]
[1777558250608,47.6,76394.78,0.0,0.99264,1e-05,1.57566]
[1777558251615,47.6,76389.85,0.0,0.99261,1e-05,1.58071]
[1777558254961,47.6,76391.27,0.0,0.99262,1e-05,1.57926]
[1777558255078,47.6,76391.27,0.0,0.99262,1e-05,1.57926]
[1777558259563,47.6,76386.22,0.0,0.99259,1e-05,1.58444]
[1777558259575,47.6,76386.22,0.0,0.99259,1e-05,1.58444]
[1777558262827,47.6,76389.47,0.0,0.99261,1e-05,1.5811]
[1777558262975,47.6,76389.47,0.0,0.99261,1e-05,1.5811]
[1777558263067,47.6,76392.12,0.0,0.99262,1e-05,1.57839]
[1777558263971,47.6,76392.12,0.0,0.99262,1e-05,1.57839]
[1777558264074,47.6,76392.12,0.0,0.99262,1e-05,1.57839]
[1777558268459,47.6,76395.8,0.0,0.99265,1e-05,1.57462]
[1777558268582,47.6,76395.8,0.0,0.99265,1e-05,1.57462]
[1777558270493,47.6,76395.71,0.0,0.99264,1e-05,1.57471]
[1777558270577,47.6,76395.71,0.0,0.99264,1e-05,1.57471]
[1777558270748,47.6,76396.23,0.0,0.99265,1e-05,1.57418]
[1777558273213,47.6,76397.64,0.0,0.99266,1e-05,1.57274]
[1777558273328,47.6,76397.64,0.0,0.99266,1e-05,1.57274]
[1777558277409,47.6,76396.48,0.0,0.99265,1e-05,1.57392]
[1777558277569,47.6,76396.48,0.0,0.99265,1e-05,1.57392]
[1777558277582,47.6,76396.48,0.0,0.99265,1e-05,1.57392]
[1777558277799,47.6,76391.9,0.0,0.99262,1e-05,1.57861]
[1777558280018,47.6,76388.99,0.0,0.99261,1e-05,1.5816]
[1777558280077,47.6,76388.99,0.0,0.99261,1e-05,1.5816]
[1777558280102,47.6,76388.99,0.0,0.99261,1e-05,1.5816]
[1777558280121,47.6,76391.01,0.0,0.99262,1e-05,1.57952]
[1777558280326,47.6,76391.01,0.0,0.99262,1e-05,1.57952]
[1777558284082,47.6,76389.62,0.0,0.99261,1e-05,1.58095]
[1777558284327,47.6,76390.97,0.0,0.99262,1e-05,1.57956]
[1777558285874,47.6,76394.51,0.0,0.99264,1e-05,1.57594]
[1777558286077,47.6,76394.51,0.0,0.99264,1e-05,1.57594]
[1777558286161,47.6,76392.4,0.0,0.99263,1e-05,1.5781]
[1777558291238,47.6,76394.11,0.0,0.99264,1e-05,1.57635]
[1777558291579,47.6,76394.11,0.0,0.99264,1e-05,1.57635]
[1777558293256,47.6,76391.19,0.0,0.99262,1e-05,1.57834]
[1777558293326,47.6,76391.19,0.0,0.99262,1e-05,1.57834]
[1777558293912,47.6,76388.95,0.0,0.99261,1e-05,1.58064]
[1777558295926,47.6,76370.73,0.0,0.99251,1e-05,1.59942]
[1777558296933,47.6,76350.02,0.0,0.99239,1e-05,1.621]
[1777558297949,47.6,76346.29,0.0,0.99237,1e-05,1.62492]
[1777558302975,47.6,76349.26,0.0,0.99239,1e-05,1.6218]
[1777558303936,47.6,76349.26,0.0,0.99239,1e-05,1.6218]
[1777558304075,47.6,76349.26,0.0,0.99239,1e-05,1.6218]
[1777558307014,47.6,76338.08,0.0,0.99232,1e-05,1.63356]
[1777558308020,47.6,76324.63,0.0,0.99225,1e-05,1.6478]
[1777558309024,47.6,76320.03,0.0,0.99222,1e-05,1.65269]
[1777558310050,47.6,76310.99,0.0,0.99217,1e-05,1.66235]
[1777558310469,47.6,76310.99,0.0,0.99217,1e-05,1.66235]
[1777558311052,47.6,76296.98,0.0,0.99209,1e-05,1.6774]
[1777558312148,47.6,76283.41,0.0,0.992,1e-05,1.69209]
[1777558313172,47.6,76261.56,0.0,0.99187,1e-05,1.71598]
[1777558314039,47.6,76261.56,0.0,0.99187,1e-05,1.71598]
[1777558314136,47.6,76254.11,0.0,0.99183,1e-05,1.72418]
[1777558315138,47.6,76258.24,0.0,0.99185,1e-05,1.71963]
[1777558320182,47.6,76265.54,0.0,0.9919,1e-05,1.7116]
[1777558321184,47.6,76269.98,0.0,0.99192,1e-05,1.70674]
[1777558323198,47.6,76280.48,0.0,0.99199,1e-05,1.69528]
[1777558325213,47.6,76286.19,0.0,0.99202,1e-05,1.68907]
[1777558327227,47.6,76297.76,0.0,0.99209,1e-05,1.67656]
[1777558328234,47.6,76301.85,0.0,0.99211,1e-05,1.67215]
[1777558329341,47.6,76302.43,0.0,0.99212,1e-05,1.67153]
[1777558330259,47.6,76310.7,0.0,0.99217,1e-05,1.66266]
[1777558331255,47.6,76315.0,0.0,0.99219,1e-05,1.65806]
[1777558332261,47.6,76321.51,0.0,0.99223,1e-05,1.65112]
[1777558334277,47.6,76324.34,0.0,0.99225,1e-05,1.64811]
[1777558337315,47.6,76330.25,0.0,0.99228,1e-05,1.64184]
[1777558338312,47.6,76335.31,0.0,0.99231,1e-05,1.63648]
[1777558343346,47.6,76336.72,0.0,0.99232,1e-05,1.63499]
[1777558346369,47.6,76329.21,0.0,0.99227,1e-05,1.64294]
[1777558347376,47.6,76324.83,0.0,0.99225,1e-05,1.64759]
[1777558348383,47.6,76329.18,0.0,0.99227,1e-05,1.64297]
[1777558349389,47.6,76335.95,0.0,0.99231,1e-05,1.63581]
[1777558351404,47.6,76339.68,0.0,0.99234,1e-05,1.63085]
[1777558352411,47.6,76333.06,0.0,0.9923,1e-05,1.63783]
[1777558354639,47.6,76333.72,0.0,0.9923,1e-05,1.63714]
[1777558354830,47.6,76333.72,0.0,0.9923,1e-05,1.63714]
[1777558354834,47.6,76334.67,0.0,0.99231,1e-05,1.63613]
[1777558360467,47.6,76335.51,0.0,0.99231,1e-05,1.63525]
[1777558364494,47.6,76325.0,0.0,0.99225,1e-05,1.64637]
[1777558366098,47.6,76324.24,0.0,0.99225,1e-05,1.64718]
[1777558368524,47.6,76320.03,0.0,0.99222,1e-05,1.65166]
[1777558369531,47.6,76311.83,0.0,0.99218,1e-05,1.66041]
[1777558372553,47.6,76306.77,0.0,0.99215,1e-05,1.66583]
[1777558373328,47.6,76306.77,0.0,0.99215,1e-05,1.66583]
[1777558376244,47.6,76303.68,0.0,0.99213,1e-05,1.66915]
[1777558376285,47.6,76305.18,0.0,0.99214,1e-05,1.66754]
[1777558376339,47.6,76305.18,0.0,0.99214,1e-05,1.66754]
[1777558380609,47.6,76313.09,0.0,0.99218,1e-05,1.65906]
[1777558381616,47.6,76308.0,0.0,0.99215,1e-05,1.66451]
[1777558383630,47.6,76297.54,0.0,0.99209,1e-05,1.67575]
[1777558384637,47.6,76292.74,0.0,0.99206,1e-05,1.68093]
[1777558389672,47.6,76294.47,0.0,0.99208,1e-05,1.67907]
[1777558392693,47.6,76298.77,0.0,0.9921,1e-05,1.67443]
[1777558395715,47.6,76314.86,0.0,0.99219,1e-05,1.65717]
[1777558396722,47.6,76321.13,0.0,0.99223,1e-05,1.65049]
[1777558399742,47.6,76323.53,0.0,0.99225,1e-05,1.64794]
[1777558404789,47.6,76332.42,0.0,0.9923,1e-05,1.63851]
[1777558405796,47.6,76335.71,0.0,0.99232,1e-05,1.63503]
[1777558410832,47.6,76341.19,0.0,0.99235,1e-05,1.62926]
[1777558413855,47.6,76348.35,0.0,0.99239,1e-05,1.62072]
[1777558414862,47.6,76353.64,0.0,0.99242,1e-05,1.61518]
[1777558417883,47.6,76356.54,0.0,0.99244,1e-05,1.61215]
[1777558418891,47.6,76363.39,0.0,0.99248,1e-05,1.60502]
[1777558419897,47.6,76367.35,0.0,0.9925,1e-05,1.60091]
[1777558423939,47.6,76366.18,0.0,0.99249,1e-05,1.60212]
[1777558424074,47.6,76366.18,0.0,0.99249,1e-05,1.60212]
[1777558427308,47.6,76370.12,0.0,0.99252,1e-05,1.59803]
[1777558427332,47.6,76370.12,0.0,0.99252,1e-05,1.59803]
[1777558427952,47.6,76369.32,0.0,0.99251,1e-05,1.59886]
[1777558432988,47.6,76361.49,0.0,0.99247,1e-05,1.60699]
[1777558436309,47.6,76359.32,0.0,0.99245,1e-05,1.60925]
[1777558436326,47.6,76359.32,0.0,0.99245,1e-05,1.60925]
[1777558439333,47.6,76355.1,0.0,0.99243,1e-05,1.61365]
[1777558441250,47.6,76357.0,0.0,0.99244,1e-05,1.61167]
[1777558441341,47.6,76357.0,0.0,0.99244,1e-05,1.61167]
[1777558441324,47.6,76358.46,0.0,0.99245,1e-05,1.61015]
[1777558442603,47.6,76359.37,0.0,0.99246,1e-05,1.6092]
[1777558442844,47.6,76359.37,0.0,0.99246,1e-05,1.6092]
[1777558444065,47.6,76368.49,0.0,0.99251,1e-05,1.59972]
[1777558445828,47.6,76369.47,0.0,0.99251,1e-05,1.59871]
[1777558446099,47.6,76369.47,0.0,0.99251,1e-05,1.59871]
[1777558446131,47.6,76370.14,0.0,0.99252,1e-05,1.59801]
[1777558447086,47.6,76374.33,0.0,0.99254,1e-05,1.59368]
[1777558449100,47.6,76370.47,0.0,0.99252,1e-05,1.59767]
[1777558451114,47.6,76374.96,0.0,0.99254,1e-05,1.59303]
[1777558454298,47.6,76374.93,0.0,0.99254,1e-05,1.59306]
[1777558454326,47.6,76374.93,0.0,0.99254,1e-05,1.59306]
[1777558458168,47.6,76364.66,0.0,0.99249,1e-05,1.6037]
[1777558460182,47.6,76360.61,0.0,0.99246,1e-05,1.60791]
[1777558461802,47.6,76361.42,0.0,0.99247,1e-05,1.60707]
[1777558462214,47.6,76361.42,0.0,0.99247,1e-05,1.60707]
[1777558462221,47.6,76360.67,0.0,0.99246,1e-05,1.60785]
[1777558463049,47.6,76360.67,0.0,0.99246,1e-05,1.60785]
[1777558463076,47.6,76360.67,0.0,0.99246,1e-05,1.60785]
[1777558466678,47.6,76364.25,0.0,0.99248,1e-05,1.60412]
[1777558466830,47.6,76364.25,0.0,0.99248,1e-05,1.60412]
[1777558467231,47.6,76365.96,0.0,0.99249,1e-05,1.60235]
[1777558469083,47.6,76367.91,0.0,0.9925,1e-05,1.60033]
[1777558469330,47.6,76367.91,0.0,0.9925,1e-05,1.60033]
[1777558475136,47.6,76363.56,0.0,0.99248,1e-05,1.60383]
[1777558475330,47.6,76363.56,0.0,0.99248,1e-05,1.60383]
[1777558475353,47.6,76357.8,0.0,0.99245,1e-05,1.60982]
[1777558476392,47.6,76357.8,0.0,0.99245,1e-05,1.60982]
[1777558476583,47.6,76357.07,0.0,0.99245,1e-05,1.61058]
[1777558478320,47.6,76346.14,0.0,0.99238,1e-05,1.62201]
[1777558479316,47.6,76331.27,0.0,0.9923,1e-05,1.63767]
[1777558480323,47.6,76332.25,0.0,0.99231,1e-05,1.63664]
[1777558484073,47.6,76332.88,0.0,0.99231,1e-05,1.63597]
[1777558484343,47.6,76332.88,0.0,0.99231,1e-05,1.63597]
[1777558484351,47.6,76333.52,0.0,0.99231,1e-05,1.6353]
[1777558484629,47.6,76333.52,0.0,0.99231,1e-05,1.6353]
[1777558484826,47.6,76333.52,0.0,0.99231,1e-05,1.6353]
[1777558490392,47.6,76329.11,0.0,0.99229,1e-05,1.63996]
[1777558491337,47.6,76329.11,0.0,0.99229,1e-05,1.63996]
[1777558491400,47.6,76328.28,0.0,0.99228,1e-05,1.64084]
[1777558491584,47.6,76328.28,0.0,0.99228,1e-05,1.64084]
[1777558492468,47.6,76326.33,0.0,0.99227,1e-05,1.6429]
[1777558492583,47.6,76326.33,0.0,0.99227,1e-05,1.6429]
[1777558496744,47.6,76329.09,0.0,0.99229,1e-05,1.63998]
[1777558496834,47.6,76329.09,0.0,0.99229,1e-05,1.63998]
[1777558497062,47.6,76329.09,0.0,0.99229,1e-05,1.63998]
[1777558497078,47.6,76329.09,0.0,0.99229,1e-05,1.63998]
[1777558497164,47.6,76330.94,0.0,0.9923,1e-05,1.63802]
[1777558502478,47.6,76334.49,0.0,0.99232,1e-05,1.63427]
[1777558503685,47.6,76334.49,0.0,0.99232,1e-05,1.63427]
[1777558503832,47.6,76334.49,0.0,0.99232,1e-05,1.63427]
[1777558503928,47.6,76329.05,0.0,0.99229,1e-05,1.64002]
[1777558504492,47.6,76333.04,0.0,0.99231,1e-05,1.6358]
[1777558506171,47.6,76333.04,0.0,0.99231,1e-05,1.6358]
[1777558506333,47.6,76333.04,0.0,0.99231,1e-05,1.6358]
[1777558509527,47.6,76326.67,0.0,0.99227,1e-05,1.64254]
[1777558510534,47.6,76317.39,0.0,0.99222,1e-05,1.65241]
[1777558511542,47.6,76309.8,0.0,0.99217,1e-05,1.66051]
[1777558513044,47.6,76309.8,0.0,0.99217,1e-05,1.66051]
[1777558513242,47.6,76309.8,0.0,0.99217,1e-05,1.66051]
[1777558513330,47.6,76309.8,0.0,0.99217,1e-05,1.66051]
[1777558513401,47.6,76310.35,0.0,0.99218,1e-05,1.65992]
[1777558515246,47.6,76312.67,0.0,0.99219,1e-05,1.65744]
[1777558515328,47.6,76312.67,0.0,0.99219,1e-05,1.65744]
[1777558523701,47.6,76309.88,0.0,0.99218,1e-05,1.66042]
[1777558523838,47.6,76309.88,0.0,0.99218,1e-05,1.66042]
[1777558524007,47.6,76309.88,0.0,0.99218,1e-05,1.66042]
[1777558524078,47.6,76309.88,0.0,0.99218,1e-05,1.66042]
[1777558524176,47.6,76309.94,0.0,0.99218,1e-05,1.66036]
[1777558526648,47.6,76303.05,0.0,0.99214,1e-05,1.66774]
[1777558527655,47.6,76294.97,0.0,0.99209,1e-05,1.67644]
[1777558528662,47.6,76289.75,0.0,0.99206,1e-05,1.68207]
[1777558530676,47.6,76282.63,0.0,0.99201,1e-05,1.68979]
[1777558531683,47.6,76275.23,0.0,0.99198,1e-05,1.69679]
[1777558532690,47.6,76279.0,0.0,0.992,1e-05,1.69268]
[1777558533697,47.6,76283.67,0.0,0.99203,1e-05,1.68761]
[1777558534704,47.6,76288.65,0.0,0.99206,1e-05,1.68222]
[1777558539436,47.6,76288.28,0.0,0.99205,1e-05,1.68262]
[1777558539583,47.6,76287.33,0.0,0.99205,1e-05,1.68365]
[1777558539760,47.6,76287.33,0.0,0.99205,1e-05,1.68365]
[1777558539840,47.6,76287.33,0.0,0.99205,1e-05,1.68365]
[1777558539882,47.6,76284.59,0.0,0.99203,1e-05,1.68661]
[1777558540747,47.6,76288.68,0.0,0.99206,1e-05,1.68219]
[1777558544775,47.6,76295.82,0.0,0.9921,1e-05,1.67448]
[1777558548103,47.6,76299.26,0.0,0.99212,1e-05,1.67077]
[1777558548342,47.6,76299.26,0.0,0.99212,1e-05,1.67077]
[1777558548431,47.6,76302.97,0.0,0.99214,1e-05,1.66679]
[1777558548486,47.6,76302.97,0.0,0.99214,1e-05,1.66679]
[1777558548581,47.6,76302.97,0.0,0.99214,1e-05,1.66679]
[1777558552831,47.6,76297.15,0.0,0.99211,1e-05,1.67305]
[1777558554668,47.6,76294.27,0.0,0.99209,1e-05,1.67615]
[1777558554836,47.6,76294.27,0.0,0.99209,1e-05,1.67615]
[1777558554845,47.6,76293.97,0.0,0.99209,1e-05,1.67647]
[1777558555672,47.6,76293.97,0.0,0.99209,1e-05,1.67647]
[1777558555827,47.6,76293.97,0.0,0.99209,1e-05,1.67647]
[1777558558382,47.6,76296.83,0.0,0.9921,1e-05,1.67339]
[1777558558427,47.6,76295.7,0.0,0.9921,1e-05,1.67461]
[1777558558584,47.6,76295.7,0.0,0.9921,1e-05,1.67461]
[1777558560094,47.6,76295.05,0.0,0.99209,1e-05,1.67531]
[1777558560342,47.6,76295.05,0.0,0.99209,1e-05,1.67531]
[1777558561894,47.6,76282.68,0.0,0.99202,1e-05,1.68869]
[1777558562902,47.6,76275.63,0.0,0.99198,1e-05,1.69635]
[1777558565923,47.6,76270.48,0.0,0.99195,1e-05,1.70197]
[1777558567293,47.6,76270.48,0.0,0.99195,1e-05,1.70197]
[1777558567334,47.6,76270.48,0.0,0.99195,1e-05,1.70197]
[1777558567394,47.6,76270.49,0.0,0.99195,1e-05,1.70196]
[1777558567666,47.6,76270.49,0.0,0.99195,1e-05,1.70196]
[1777558567828,47.6,76270.49,0.0,0.99195,1e-05,1.70196]
[1777558572972,47.6,76262.96,0.0,0.9919,1e-05,1.7102]
[1777558574638,47.6,76260.36,0.0,0.99189,1e-05,1.71305]
[1777558574835,47.6,76260.36,0.0,0.99189,1e-05,1.71305]
[1777558575046,47.6,76260.36,0.0,0.99189,1e-05,1.71305]
[1777558575087,47.6,76260.36,0.0,0.99189,1e-05,1.71305]
[1777558575148,47.6,76262.09,0.0,0.9919,1e-05,1.71115]
[1777558576011,47.6,76258.32,0.0,0.99187,1e-05,1.71529]
[1777558577009,47.6,76254.3,0.0,0.99185,1e-05,1.71972]
[1777558578480,47.6,76254.3,0.0,0.99185,1e-05,1.71972]
[1777558578495,47.6,76256.45,0.0,0.99186,1e-05,1.71735]
[1777558578587,47.6,76256.45,0.0,0.99186,1e-05,1.71735]
[1777558578825,47.6,76256.45,0.0,0.99186,1e-05,1.71735]
[1777558579079,47.6,76256.45,0.0,0.99186,1e-05,1.71735]
[1777558579180,47.6,76257.67,0.0,0.99187,1e-05,1.71601]
[1777558580030,47.6,76253.61,0.0,0.99184,1e-05,1.72048]
[1777558583051,47.6,76249.52,0.0,0.99182,1e-05,1.72499]
[1777558585449,47.6,76251.5,0.0,0.99183,1e-05,1.72281]
[1777558585463,47.6,76252.31,0.0,0.99184,1e-05,1.72191]
[1777558585582,47.6,76252.31,0.0,0.99184,1e-05,1.72191]
[1777558585712,47.6,76252.31,0.0,0.99184,1e-05,1.72191]
[1777558585828,47.6,76252.31,0.0,0.99184,1e-05,1.72191]
[1777558586072,47.6,76251.99,0.0,0.99184,1e-05,1.72227]
[1777558587161,47.6,76244.43,0.0,0.99179,1e-05,1.73062]
[1777558587629,47.6,76244.43,0.0,0.99179,1e-05,1.73062]
[1777558588109,47.6,76237.55,0.0,0.99175,1e-05,1.73826]
[1777558589116,47.6,76236.44,0.0,0.99174,1e-05,1.73949]
[1777558590815,47.6,76237.83,0.0,0.99175,1e-05,1.73795]
[1777558591130,47.6,76243.32,0.0,0.99179,1e-05,1.73079]
[1777558593144,47.6,76246.5,0.0,0.99181,1e-05,1.72727]
[1777558594151,47.6,76252.52,0.0,0.99184,1e-05,1.72062]
[1777558597172,47.6,76244.04,0.0,0.99179,1e-05,1.72999]
[1777558599483,47.6,76241.63,0.0,0.99178,1e-05,1.73266]
[1777558599186,47.6,76230.93,0.0,0.99171,1e-05,1.74456]
[1777558600199,47.6,76218.07,0.0,0.99163,1e-05,1.75895]
[1777558601204,47.6,76213.48,0.0,0.9916,1e-05,1.76411]
[1777558602211,47.6,76217.06,0.0,0.99163,1e-05,1.76009]
[1777558602786,47.6,76217.06,0.0,0.99163,1e-05,1.76009]
[1777558603218,47.6,76219.01,0.0,0.99164,1e-05,1.7579]
[1777558604225,47.6,76210.59,0.0,0.99158,1e-05,1.76737]
[1777558605232,47.6,76205.96,0.0,0.99156,1e-05,1.7726]
[1777558607245,47.6,76202.42,0.0,0.99153,1e-05,1.7766]
[1777558608254,47.6,76190.87,0.0,0.99146,1e-05,1.78972]
[1777558608799,47.6,76190.87,0.0,0.99146,1e-05,1.78972]
[1777558609260,47.6,76187.0,0.0,0.99144,1e-05,1.79414]
[1777558610273,47.6,76190.08,0.0,0.99146,1e-05,1.79062]
[1777558611290,47.6,76194.42,0.0,0.99148,1e-05,1.78568]
[1777558611933,47.6,76194.42,0.0,0.99148,1e-05,1.78568]
[1777558612297,47.6,76193.5,0.0,0.99148,1e-05,1.78673]
[1777558616181,47.6,76192.8,0.0,0.99147,1e-05,1.78752]
[1777558616325,47.6,76175.99,0.0,0.99137,1e-05,1.80675]
[1777558617331,47.6,76169.64,0.0,0.99133,1e-05,1.81405]
[1777558618339,47.6,76169.87,0.0,0.99133,1e-05,1.81379]
[1777558620371,47.6,76167.78,0.0,0.99131,1e-05,1.8162]
[1777558620388,47.6,76138.08,0.0,0.99112,1e-05,1.85073]
[1777558621374,47.6,76117.27,0.0,0.99098,1e-05,1.87525]
[1777558621798,47.6,76117.27,0.0,0.99098,1e-05,1.87525]
[1777558622382,47.6,76113.3,0.0,0.99096,1e-05,1.87996]
[1777558623388,47.6,76113.45,0.0,0.99096,1e-05,1.87978]
[1777558623966,47.6,76113.45,0.0,0.99096,1e-05,1.87978]
[1777558624395,47.6,76110.41,0.0,0.99094,1e-05,1.88339]
[1777558625401,47.6,76117.44,0.0,0.99098,1e-05,1.87553]
[1777558627416,47.61,76123.86,0.0,0.99102,1e-05,1.86889]
[1777558628423,47.61,76113.65,0.0,0.99095,1e-05,1.88148]
[1777558629318,47.61,76113.65,0.0,0.99095,1e-05,1.88148]
[1777558629429,47.61,76111.08,0.0,0.99093,1e-05,1.88504]
[1777558630437,47.61,76117.1,0.0,0.99097,1e-05,1.87836]
[1777558631444,47.62,76124.21,0.0,0.99101,1e-05,1.87041]
[1777558632451,47.62,76126.52,0.0,0.99102,1e-05,1.86865]
[1777558633090,47.62,76126.52,0.0,0.99102,1e-05,1.86865]
[1777558633458,47.62,76126.26,0.0,0.99102,1e-05,1.86946]
[1777558635472,47.63,76121.03,0.0,0.99098,1e-05,1.87663]
[1777558636479,47.63,76125.53,0.0,0.991,1e-05,1.87179]
[1777558640506,47.64,76130.43,0.0,0.99103,1e-05,1.86795]
[1777558643528,47.65,76121.79,0.0,0.99096,1e-05,1.87965]
[1777558645542,47.65,76108.3,0.0,0.99087,1e-05,1.89665]
[1777558646549,47.65,76103.34,0.0,0.99083,1e-05,1.90303]
[1777558647556,47.66,76099.11,0.0,0.9908,1e-05,1.90854]
[1777558651584,47.66,76106.94,0.0,0.99085,1e-05,1.8997]
[1777558652592,47.66,76112.77,0.0,0.99088,1e-05,1.89317]
[1777558654606,47.67,76105.19,0.0,0.99083,1e-05,1.90312]
[1777558655613,47.67,76101.71,0.0,0.9908,1e-05,1.90772]
[1777558658634,47.68,76094.95,0.0,0.99075,1e-05,1.91711]
[1777558659641,47.68,76080.24,0.0,0.99065,1e-05,1.93531]
[1777558660648,47.68,76078.61,0.0,0.99063,1e-05,1.93766]
[1777558662662,47.68,76085.95,0.0,0.99068,1e-05,1.92949]
[1777558663669,47.69,76101.79,0.0,0.99079,1e-05,1.91077]
[1777558664676,47.69,76106.8,0.0,0.99082,1e-05,1.90518]
[1777558667697,47.69,76111.44,0.0,0.99084,1e-05,1.90091]
[1777558672734,47.7,76114.5,0.0,0.99085,1e-05,1.89942]
[1777558674748,47.71,76110.52,0.0,0.99082,1e-05,1.90506]
[1777558677770,47.71,76101.34,0.0,0.99075,1e-05,1.91735]
[1777558678776,47.71,76094.53,0.0,0.9907,1e-05,1.92597]
[1777558679783,47.72,76087.93,0.0,0.99065,1e-05,1.93435]
[1777558680790,47.72,76083.97,0.0,0.99062,1e-05,1.93954]
[1777558684818,47.72,76078.91,0.0,0.99058,1e-05,1.9468]
[1777558686832,47.73,76074.78,0.0,0.99055,1e-05,1.95292]
[1777558688846,47.73,76067.78,0.0,0.9905,1e-05,1.96217]
[1777558689853,47.73,76073.36,0.0,0.99053,1e-05,1.95567]
[1777558691870,47.74,76077.61,0.0,0.99056,1e-05,1.95116]
[1777558693886,47.74,76073.28,0.0,0.99053,1e-05,1.95715]
[1777558694794,47.74,76073.28,0.0,0.99053,1e-05,1.95715]
[1777558694830,47.74,76073.28,0.0,0.99053,1e-05,1.95715]
[1777558695537,47.74,76073.28,0.0,0.99053,1e-05,1.95715]
[1777558695580,47.74,76073.28,0.0,0.99053,1e-05,1.95715]
[1777558694893,47.74,76073.18,0.0,0.99052,1e-05,1.95761]
[1777558697914,47.75,76065.41,0.0,0.99046,1e-05,1.96814]
[1777558698755,47.75,76065.41,0.0,0.99046,1e-05,1.96814]
[1777558698831,47.75,76065.41,0.0,0.99046,1e-05,1.96814]
[1777558698921,47.75,76069.99,0.0,0.99049,1e-05,1.96284]
[1777558699646,47.75,76069.99,0.0,0.99049,1e-05,1.96284]
[1777558699831,47.75,76069.99,0.0,0.99049,1e-05,1.96284]
[1777558703956,47.75,76076.04,0.0,0.99053,1e-05,1.95708]
[1777558704646,47.75,76076.04,0.0,0.99053,1e-05,1.95708]
[1777558704832,47.75,76076.04,0.0,0.99053,1e-05,1.95708]
[1777558705093,47.75,76076.04,0.0,0.99053,1e-05,1.95708]
[1777558705329,47.75,76076.04,0.0,0.99053,1e-05,1.95708]
[1777558705430,47.76,76079.0,0.0,0.99054,1e-05,1.9538]
[1777558705970,47.76,76075.26,0.0,0.99052,1e-05,1.95872]
[1777558707209,47.76,76075.26,0.0,0.99052,1e-05,1.95872]
[1777558707375,47.76,76075.26,0.0,0.99052,1e-05,1.95872]
[1777558708129,47.76,76077.4,0.0,0.99053,1e-05,1.95644]
[1777558708327,47.76,76077.4,0.0,0.99053,1e-05,1.95644]
[1777558708380,47.76,76084.87,0.0,0.99058,1e-05,1.94767]
[1777558708991,47.76,76092.94,0.0,0.99063,1e-05,1.93821]
[1777558710000,47.76,76100.38,0.0,0.99068,1e-05,1.92957]
[1777558711006,47.77,76108.68,0.0,0.99074,1e-05,1.9188]
[1777558713026,47.77,76110.23,0.0,0.99075,1e-05,1.91774]
[1777558714068,47.77,76110.23,0.0,0.99075,1e-05,1.91774]
[1777558714086,47.77,76110.23,0.0,0.99075,1e-05,1.91774]
[1777558714623,47.77,76110.23,0.0,0.99075,1e-05,1.91774]
[1777558714170,47.77,76110.8,0.0,0.99075,1e-05,1.91746]
[1777558714829,47.77,76110.8,0.0,0.99075,1e-05,1.91746]
[1777558718065,47.78,76117.46,0.0,0.99079,1e-05,1.91109]
[1777558719071,47.78,76125.88,0.0,0.99084,1e-05,1.90143]
[1777558720082,47.78,76128.6,0.0,0.99086,1e-05,1.89862]
[1777558724107,47.79,76123.92,0.0,0.99081,1e-05,1.90596]
[1777558725180,47.79,76123.92,0.0,0.99081,1e-05,1.90596]
[1777558725328,47.79,76123.92,0.0,0.99081,1e-05,1.90596]
[1777558725391,47.79,76121.32,0.0,0.99079,1e-05,1.9095]
[1777558726121,47.79,76124.7,0.0,0.99081,1e-05,1.90587]
[1777558729733,47.8,76123.4,0.0,0.9908,1e-05,1.90871]
[1777558729831,47.8,76123.4,0.0,0.9908,1e-05,1.90871]
[1777558730646,47.8,76123.4,0.0,0.9908,1e-05,1.90871]
[1777558730149,47.8,76124.67,0.0,0.99081,1e-05,1.90761]
[1777558730835,47.8,76124.67,0.0,0.99081,1e-05,1.90761]
[1777558733171,47.81,76130.02,0.0,0.99083,1e-05,1.90251]
[1777558733815,47.81,76130.02,0.0,0.99083,1e-05,1.90251]
[1777558733840,47.81,76130.02,0.0,0.99083,1e-05,1.90251]
[1777558734178,47.81,76138.57,0.0,0.99089,1e-05,1.89276]
[1777558735185,47.81,76142.92,0.0,0.99092,1e-05,1.88804]
[1777558736192,47.81,76149.43,0.0,0.99096,1e-05,1.8808]
[1777558738206,47.82,76150.87,0.0,0.99096,1e-05,1.88004]
[1777558738890,47.82,76150.87,0.0,0.99096,1e-05,1.88004]
[1777558739098,47.82,76150.87,0.0,0.99096,1e-05,1.88004]
[1777558739213,47.82,76150.89,0.0,0.99096,1e-05,1.8805]
[1777558740512,47.82,76150.89,0.0,0.99096,1e-05,1.8805]
[1777558740582,47.82,76150.89,0.0,0.99096,1e-05,1.8805]
[1777558742234,47.83,76163.82,0.0,0.99104,1e-05,1.86669]
[1777558743241,47.83,76168.84,0.0,0.99107,1e-05,1.8613]
[1777558744248,47.83,76165.58,0.0,0.99104,1e-05,1.86563]
[1777558745203,47.83,76165.58,0.0,0.99104,1e-05,1.86563]
[1777558745255,47.83,76160.24,0.0,0.99101,1e-05,1.87191]
[1777558747270,47.83,76167.27,0.0,0.99105,1e-05,1.86365]
[1777558748277,47.83,76176.35,0.0,0.99111,1e-05,1.85303]
[1777558749284,47.83,76178.79,0.0,0.99113,1e-05,1.85018]
[1777558751298,47.83,76174.48,0.0,0.9911,1e-05,1.85521]
[1777558752359,47.83,76174.48,0.0,0.9911,1e-05,1.85521]
[1777558752576,47.83,76174.48,0.0,0.9911,1e-05,1.85521]
[1777558752667,47.83,76175.95,0.0,0.99111,1e-05,1.85349]
[1777558753223,47.83,76175.95,0.0,0.99111,1e-05,1.85349]
[1777558753335,47.83,76175.95,0.0,0.99111,1e-05,1.85349]
[1777558756334,47.83,76183.77,0.0,0.99116,1e-05,1.84438]
[1777558757341,47.83,76190.15,0.0,0.9912,1e-05,1.83698]
[1777558758348,47.83,76196.97,0.0,0.99125,1e-05,1.82909]
[1777558759355,47.83,76203.56,0.0,0.99129,1e-05,1.8215]
[1777558760362,47.83,76209.18,0.0,0.99132,1e-05,1.81504]
[1777558761368,47.83,76211.82,0.0,0.99134,1e-05,1.81202]
[1777558765397,47.83,76208.97,0.0,0.99132,1e-05,1.81528]
[1777558766396,47.83,76208.97,0.0,0.99132,1e-05,1.81528]
[1777558766576,47.83,76208.97,0.0,0.99132,1e-05,1.81528]
[1777558766627,47.83,76209.04,0.0,0.99132,1e-05,1.8152]
[1777558767730,47.83,76209.44,0.0,0.99133,1e-05,1.81474]
[1777558767828,47.83,76209.44,0.0,0.99133,1e-05,1.81474]
[1777558771316,47.83,76210.52,0.0,0.99133,1e-05,1.81351]
[1777558771327,47.83,76210.52,0.0,0.99133,1e-05,1.81351]
[1777558771439,47.83,76207.97,0.0,0.99132,1e-05,1.81533]
[1777558772432,47.83,76207.97,0.0,0.99132,1e-05,1.81533]
[1777558772584,47.83,76207.97,0.0,0.99132,1e-05,1.81533]
[1777558774430,47.83,76206.77,0.0,0.99131,1e-05,1.8167]
[1777558774593,47.83,76206.77,0.0,0.99131,1e-05,1.8167]
[1777558774675,47.83,76198.46,0.0,0.99126,1e-05,1.82626]
[1777558775467,47.83,76200.93,0.0,0.99128,1e-05,1.82342]
[1777558776590,47.83,76200.93,0.0,0.99128,1e-05,1.82342]
[1777558776616,47.83,76206.27,0.0,0.99131,1e-05,1.81728]
[1777558776810,47.83,76206.27,0.0,0.99131,1e-05,1.81728]
[1777558777482,47.83,76211.9,0.0,0.99135,1e-05,1.81082]
[1777558779496,47.83,76211.6,0.0,0.99134,1e-05,1.81117]
[1777558780026,47.83,76211.6,0.0,0.99134,1e-05,1.81117]
[1777558780081,47.83,76211.6,0.0,0.99134,1e-05,1.81117]
[1777558780502,47.83,76207.89,0.0,0.99132,1e-05,1.81542]
[1777558781163,47.83,76207.89,0.0,0.99132,1e-05,1.81542]
[1777558781326,47.83,76207.89,0.0,0.99132,1e-05,1.81542]
[1777558781510,47.83,76208.33,0.0,0.99132,1e-05,1.81491]
[1777558783177,47.83,76207.36,0.0,0.99132,1e-05,1.81603]
[1777558783329,47.83,76207.36,0.0,0.99132,1e-05,1.81603]
[1777558783524,47.83,76209.95,0.0,0.99133,1e-05,1.81306]
[1777558786545,47.83,76207.27,0.0,0.99132,1e-05,1.81613]
[1777558786968,47.83,76207.27,0.0,0.99132,1e-05,1.81613]
[1777558787078,47.83,76207.27,0.0,0.99132,1e-05,1.81613]
[1777558787175,47.83,76207.27,0.0,0.99132,1e-05,1.81613]
[1777558787333,47.83,76207.27,0.0,0.99132,1e-05,1.81613]
[1777558787552,47.83,76207.47,0.0,0.99132,1e-05,1.8159]
[1777558790575,47.83,76213.43,0.0,0.99136,1e-05,1.80907]
[1777558791582,47.83,76222.43,0.0,0.99141,1e-05,1.7988]
[1777558791845,47.83,76222.43,0.0,0.99141,1e-05,1.7988]
[1777558791870,47.83,76222.43,0.0,0.99141,1e-05,1.7988]
[1777558792589,47.83,76227.19,0.0,0.99144,1e-05,1.79339]
[1777558794603,47.83,76232.89,0.0,0.99148,1e-05,1.78692]
[1777558795609,47.83,76239.75,0.0,0.99152,1e-05,1.77917]
[1777558798631,47.83,76243.26,0.0,0.99154,1e-05,1.77522]
[1777558799087,47.83,76243.26,0.0,0.99154,1e-05,1.77522]
[1777558799637,47.83,76246.08,0.0,0.99156,1e-05,1.77204]
[1777558801084,47.83,76247.0,0.0,0.99157,1e-05,1.77101]
[1777558801652,47.83,76248.98,0.0,0.99158,1e-05,1.76879]
[1777558802185,47.83,76248.98,0.0,0.99158,1e-05,1.76879]
[1777558802659,47.83,76247.06,0.0,0.99157,1e-05,1.77094]
[1777558803927,47.83,76247.34,0.0,0.99157,1e-05,1.77063]
[1777558804674,47.83,76260.46,0.0,0.99165,1e-05,1.75594]
[1777558805681,47.83,76265.7,0.0,0.99168,1e-05,1.7501]
[1777558807695,47.83,76257.82,0.0,0.99163,1e-05,1.75889]
[1777558808702,47.83,76250.73,0.0,0.99159,1e-05,1.76682]
[1777558809712,47.83,76244.67,0.0,0.99155,1e-05,1.77363]
[1777558810721,47.83,76236.53,0.0,0.9915,1e-05,1.78281]
[1777558812735,47.83,76236.67,0.0,0.9915,1e-05,1.78265]
[1777558816459,47.83,76238.9,0.0,0.99152,1e-05,1.78013]
[1777558816576,47.83,76238.9,0.0,0.99152,1e-05,1.78013]
[1777558820277,47.83,76237.54,0.0,0.99151,1e-05,1.78167]
[1777558820328,47.83,76237.54,0.0,0.99151,1e-05,1.78167]
[1777558825629,47.83,76240.62,0.0,0.99153,1e-05,1.77819]
[1777558825829,47.83,76243.14,0.0,0.99154,1e-05,1.77535]
[1777558829422,47.83,76239.74,0.0,0.99152,1e-05,1.77918]
[1777558829578,47.83,76239.74,0.0,0.99152,1e-05,1.77918]
[1777558829637,47.83,76238.96,0.0,0.99152,1e-05,1.78006]
[1777558830126,47.83,76238.96,0.0,0.99152,1e-05,1.78006]
[1777558830331,47.83,76238.96,0.0,0.99152,1e-05,1.78006]
[1777558835101,47.83,76237.26,0.0,0.99151,1e-05,1.78089]
[1777558835327,47.83,76237.26,0.0,0.99151,1e-05,1.78089]
[1777558835426,47.83,76238.3,0.0,0.99152,1e-05,1.77972]
[1777558837417,47.83,76238.74,0.0,0.99152,1e-05,1.77922]
[1777558837579,47.83,76238.74,0.0,0.99152,1e-05,1.77922]
[1777558839932,47.83,76244.17,0.0,0.99155,1e-05,1.77311]
[1777558841946,47.83,76249.73,0.0,0.99159,1e-05,1.76686]
[1777558843655,47.83,76249.73,0.0,0.99159,1e-05,1.76686]
[1777558843832,47.83,76250.65,0.0,0.99159,1e-05,1.76583]
[1777558844892,47.83,76251.24,0.0,0.9916,1e-05,1.76517]
[1777558845076,47.83,76251.24,0.0,0.9916,1e-05,1.76517]
[1777558845177,47.83,76253.68,0.0,0.99161,1e-05,1.76243]
[1777558847457,47.83,76252.49,0.0,0.99161,1e-05,1.76377]
[1777558847576,47.83,76252.49,0.0,0.99161,1e-05,1.76377]
[1777558847988,47.83,76246.59,0.0,0.99157,1e-05,1.77038]
[1777558850882,47.83,76248.03,0.0,0.99158,1e-05,1.76877]
[1777558851082,47.83,76248.03,0.0,0.99158,1e-05,1.76877]
[1777558853024,47.83,76237.04,0.0,0.99151,1e-05,1.78114]
[1777558854031,47.83,76232.07,0.0,0.99148,1e-05,1.78676]
[1777558854884,47.83,76232.07,0.0,0.99148,1e-05,1.78676]
[1777558855079,47.83,76232.07,0.0,0.99148,1e-05,1.78676]
[1777558856045,47.83,76227.31,0.0,0.99145,1e-05,1.79216]
[1777558859412,47.83,76229.15,0.0,0.99146,1e-05,1.79007]
[1777558859577,47.83,76229.15,0.0,0.99146,1e-05,1.79007]
[1777558862087,47.83,76238.69,0.0,0.99152,1e-05,1.77928]
[1777558863553,47.83,76238.69,0.0,0.99152,1e-05,1.77928]
[1777558863579,47.83,76238.69,0.0,0.99152,1e-05,1.77928]
[1777558863613,47.83,76239.43,0.0,0.99152,1e-05,1.77844]
[1777558864733,47.83,76239.43,0.0,0.99152,1e-05,1.77844]
[1777558864827,47.83,76241.56,0.0,0.99154,1e-05,1.77604]
[1777558867121,47.83,76249.49,0.0,0.99159,1e-05,1.76713]
[1777558868395,47.83,76249.49,0.0,0.99159,1e-05,1.76713]
[1777558868435,47.83,76249.49,0.0,0.99159,1e-05,1.76713]
[1777558869136,47.83,76255.44,0.0,0.99162,1e-05,1.76047]
[1777558871736,47.83,76255.88,0.0,0.99163,1e-05,1.75997]
[1777558871825,47.83,76259.3,0.0,0.99165,1e-05,1.75615]
[1777558875455,47.83,76258.11,0.0,0.99164,1e-05,1.75748]
[1777558875574,47.83,76258.11,0.0,0.99164,1e-05,1.75748]
[1777558877526,47.83,76258.02,0.0,0.99164,1e-05,1.75758]
[1777558877577,47.83,76258.02,0.0,0.99164,1e-05,1.75758]
[1777558879700,47.83,76254.31,0.0,0.99162,1e-05,1.76173]
[1777558879777,47.83,76253.12,0.0,0.99161,1e-05,1.76306]
[1777558879832,47.83,76253.12,0.0,0.99161,1e-05,1.76306]
[1777558880573,47.83,76253.12,0.0,0.99161,1e-05,1.76306]
[1777558880828,47.83,76256.04,0.0,0.99163,1e-05,1.75979]
[1777558883800,47.83,76259.49,0.0,0.99165,1e-05,1.75594]
[1777558883830,47.83,76260.71,0.0,0.99166,1e-05,1.75458]
[1777558884243,47.83,76261.35,0.0,0.99166,1e-05,1.75387]
[1777558889278,47.83,76259.28,0.0,0.99165,1e-05,1.75618]
[1777558894315,47.83,76260.83,0.0,0.99166,1e-05,1.75337]
[1777558897336,47.83,76246.13,0.0,0.99157,1e-05,1.76982]
[1777558898348,47.83,76229.47,0.0,0.99147,1e-05,1.78861]
[1777558899355,47.83,76222.78,0.0,0.99143,1e-05,1.79621]
[1777558901369,47.83,76226.98,0.0,0.99145,1e-05,1.79144]
[1777558906404,47.83,76227.54,0.0,0.99146,1e-05,1.7908]
[1777558907960,47.83,76227.83,0.0,0.99146,1e-05,1.79047]
[1777558909083,47.83,76230.42,0.0,0.99147,1e-05,1.78754]
[1777558913577,47.83,76233.65,0.0,0.99149,1e-05,1.78388]
[1777558913828,47.83,76233.65,0.0,0.99149,1e-05,1.78388]
[1777558913678,47.83,76235.2,0.0,0.9915,1e-05,1.78213]
[1777558915008,47.83,76234.67,0.0,0.9915,1e-05,1.78273]
[1777558915089,47.83,76234.67,0.0,0.9915,1e-05,1.78273]
[1777558919868,47.83,76239.56,0.0,0.99153,1e-05,1.77721]
[1777558920076,47.83,76239.56,0.0,0.99153,1e-05,1.77721]
[1777558920502,47.83,76236.75,0.0,0.99151,1e-05,1.78038]
[1777558921509,47.83,76232.02,0.0,0.99148,1e-05,1.78573]
[1777558923524,47.83,76224.65,0.0,0.99144,1e-05,1.79408]
[1777558924534,47.83,76195.42,0.0,0.99125,1e-05,1.82755]
[1777558925541,47.83,76188.97,0.0,0.99121,1e-05,1.83501]
[1777558927564,47.83,76200.94,0.0,0.99129,1e-05,1.82119]
[1777558929577,47.83,76205.46,0.0,0.99132,1e-05,1.816]
[1777558933606,47.83,76194.71,0.0,0.99125,1e-05,1.82837]
[1777558935620,47.83,76190.25,0.0,0.99122,1e-05,1.83353]
[1777558939712,47.83,76189.19,0.0,0.99121,1e-05,1.83475]
[1777558939830,47.83,76189.19,0.0,0.99121,1e-05,1.83475]
[1777558944330,47.83,76190.86,0.0,0.99122,1e-05,1.83282]
[1777558944578,47.83,76190.86,0.0,0.99122,1e-05,1.83282]
[1777558944683,47.83,76193.02,0.0,0.99124,1e-05,1.83032]
[1777558945863,47.83,76193.02,0.0,0.99124,1e-05,1.83032]
[1777558946076,47.83,76190.62,0.0,0.99122,1e-05,1.8331]
[1777558948711,47.83,76198.63,0.0,0.99127,1e-05,1.82385]
[1777558949734,47.83,76198.63,0.0,0.99127,1e-05,1.82385]
[1777558949826,47.83,76198.63,0.0,0.99127,1e-05,1.82385]
[1777558949836,47.83,76202.78,0.0,0.9913,1e-05,1.81908]
[1777558950500,47.83,76202.78,0.0,0.9913,1e-05,1.81908]
[1777558950575,47.83,76202.78,0.0,0.9913,1e-05,1.81908]
[1777558953745,47.83,76211.39,0.0,0.99136,1e-05,1.8081]
[1777558955844,47.83,76213.33,0.0,0.99137,1e-05,1.80588]
[1777558956081,47.83,76213.58,0.0,0.99137,1e-05,1.8056]
[1777558956767,47.83,76214.35,0.0,0.99138,1e-05,1.80472]
[1777558958781,47.83,76223.14,0.0,0.99143,1e-05,1.7947]
[1777558960795,47.83,76230.43,0.0,0.99148,1e-05,1.78643]
[1777558964825,47.83,76235.01,0.0,0.99151,1e-05,1.78125]
[1777558965832,47.83,76242.67,0.0,0.99156,1e-05,1.77262]
[1777558967846,47.83,76249.64,0.0,0.9916,1e-05,1.76479]
[1777558972147,47.83,76248.95,0.0,0.99159,1e-05,1.76557]
[1777558972325,47.83,76248.95,0.0,0.99159,1e-05,1.76557]
[1777558974896,47.83,76259.14,0.0,0.99166,1e-05,1.75417]
[1777558975903,47.83,76270.71,0.0,0.99173,1e-05,1.74131]
[1777558976910,47.83,76271.39,0.0,0.99173,1e-05,1.74056]
[1777558981945,47.83,76275.65,0.0,0.99176,1e-05,1.73585]
[1777558985924,47.83,76276.78,0.0,0.99177,1e-05,1.7346]
[1777558986077,47.83,76278.49,0.0,0.99178,1e-05,1.73271]
[1777558986175,47.83,76279.72,0.0,0.99178,1e-05,1.73135]
[1777558988994,47.83,76285.84,0.0,0.99182,1e-05,1.72461]
[1777558992015,47.83,76281.66,0.0,0.9918,1e-05,1.72921]
[1777558995735,47.83,76279.75,0.0,0.99178,1e-05,1.73132]
[1777558995826,47.83,76279.75,0.0,0.99178,1e-05,1.73132]
[1777558999083,47.83,76279.13,0.0,0.99178,1e-05,1.732]
[1777558999332,47.83,76279.13,0.0,0.99178,1e-05,1.732]
[1777558999348,47.83,76279.13,0.0,0.99178,1e-05,1.732]
[1777558999578,47.83,76279.13,0.0,0.99178,1e-05,1.732]
[1777558999678,47.83,76278.72,0.0,0.99178,1e-05,1.73245]
[1777559004657,47.83,76279.85,0.0,0.99178,1e-05,1.73121]
[1777559004837,47.83,76279.85,0.0,0.99178,1e-05,1.73121]
[1777559004860,47.83,76283.26,0.0,0.9918,1e-05,1.72745]
[1777559004982,47.83,76283.26,0.0,0.9918,1e-05,1.72745]
[1777559005082,47.83,76283.26,0.0,0.9918,1e-05,1.72745]
[1777559009079,47.83,76280.15,0.0,0.99179,1e-05,1.73088]
[1777559009332,47.83,76280.15,0.0,0.99179,1e-05,1.73088]
[1777559009556,47.83,76280.15,0.0,0.99179,1e-05,1.73088]
[1777559009575,47.83,76280.15,0.0,0.99179,1e-05,1.73088]
[1777559009657,47.83,76278.89,0.0,0.99178,1e-05,1.73227]
[1777559012158,47.83,76283.9,0.0,0.99181,1e-05,1.72568]
[1777559013024,47.83,76283.9,0.0,0.99181,1e-05,1.72568]
[1777559013078,47.83,76283.9,0.0,0.99181,1e-05,1.72568]
[1777559013519,47.83,76283.9,0.0,0.99181,1e-05,1.72568]
[1777559013577,47.83,76283.9,0.0,0.99181,1e-05,1.72568]
[1777559013677,47.83,76283.61,0.0,0.99181,1e-05,1.726]
[1777559019207,47.83,76287.28,0.0,0.99183,1e-05,1.72197]
[1777559020130,47.83,76287.28,0.0,0.99183,1e-05,1.72197]
[1777559020333,47.83,76287.28,0.0,0.99183,1e-05,1.72197]
[1777559020446,47.83,76287.28,0.0,0.99183,1e-05,1.72197]
[1777559020582,47.83,76287.28,0.0,0.99183,1e-05,1.72197]
[1777559020673,47.83,76287.95,0.0,0.99184,1e-05,1.72123]
[1777559024588,47.83,76284.61,0.0,0.99182,1e-05,1.7249]
[1777559024832,47.83,76284.61,0.0,0.99182,1e-05,1.7249]
[1777559024854,47.83,76284.59,0.0,0.99182,1e-05,1.72492]
[1777559025081,47.83,76284.59,0.0,0.99182,1e-05,1.72492]
[1777559025327,47.83,76284.59,0.0,0.99182,1e-05,1.72492]
[1777559028098,47.83,76280.48,0.0,0.99179,1e-05,1.72945]
[1777559028334,47.83,76280.48,0.0,0.99179,1e-05,1.72945]
[1777559028486,47.83,76280.48,0.0,0.99179,1e-05,1.72945]
[1777559028588,47.83,76280.48,0.0,0.99179,1e-05,1.72945]
[1777559028639,47.83,76279.97,0.0,0.99179,1e-05,1.73001]
[1777559029280,47.83,76276.35,0.0,0.99177,1e-05,1.734]
[1777559030287,47.83,76270.73,0.0,0.99173,1e-05,1.74022]
[1777559031534,47.83,76270.73,0.0,0.99173,1e-05,1.74022]
[1777559031578,47.83,76270.73,0.0,0.99173,1e-05,1.74022]
[1777559031680,47.83,76269.32,0.0,0.99172,1e-05,1.74178]
[1777559032540,47.83,76269.32,0.0,0.99172,1e-05,1.74178]
[1777559032577,47.83,76269.32,0.0,0.99172,1e-05,1.74178]
[1777559035323,47.83,76263.71,0.0,0.99169,1e-05,1.74801]
[1777559036290,47.83,76263.71,0.0,0.99169,1e-05,1.74801]
[1777559036328,47.83,76263.71,0.0,0.99169,1e-05,1.74801]
[1777559036649,47.83,76263.71,0.0,0.99169,1e-05,1.74801]
[1777559036830,47.83,76263.71,0.0,0.99169,1e-05,1.74801]
[1777559036919,47.83,76259.46,0.0,0.99166,1e-05,1.75274]
[1777559038344,47.83,76250.28,0.0,0.99161,1e-05,1.76299]
[1777559039351,47.83,76243.09,0.0,0.99156,1e-05,1.77106]
[1777559041365,47.83,76237.96,0.0,0.99153,1e-05,1.77684]
[1777559043394,47.83,76225.93,0.0,0.99146,1e-05,1.79044]
[1777559044401,47.83,76224.48,0.0,0.99145,1e-05,1.79209]
[1777559048429,47.83,76228.08,0.0,0.99147,1e-05,1.788]
[1777559050754,47.83,76224.81,0.0,0.99145,1e-05,1.79171]
[1777559050826,47.83,76224.81,0.0,0.99145,1e-05,1.79171]
[1777559050926,47.83,76223.05,0.0,0.99144,1e-05,1.79371]
[1777559053464,47.83,76214.33,0.0,0.99138,1e-05,1.80364]
[1777559055478,47.83,76223.49,0.0,0.99144,1e-05,1.79321]
[1777559056485,47.83,76225.58,0.0,0.99145,1e-05,1.79084]
[1777559057262,47.83,76225.58,0.0,0.99145,1e-05,1.79084]
[1777559057326,47.83,76225.58,0.0,0.99145,1e-05,1.79084]
[1777559057646,47.83,76225.58,0.0,0.99145,1e-05,1.79084]
[1777559057829,47.83,76225.58,0.0,0.99145,1e-05,1.79084]
[1777559057850,47.83,76228.8,0.0,0.99147,1e-05,1.78719]
[1777559060512,47.83,76233.08,0.0,0.9915,1e-05,1.78234]
[1777559062652,47.83,76232.46,0.0,0.9915,1e-05,1.78304]
[1777559062828,47.83,76232.46,0.0,0.9915,1e-05,1.78304]
[1777559062926,47.83,76235.87,0.0,0.99152,1e-05,1.77919]
[1777559063859,47.83,76235.87,0.0,0.99152,1e-05,1.77919]
[1777559064080,47.83,76235.82,0.0,0.99152,1e-05,1.77925]
[1777559066579,47.83,76240.73,0.0,0.99155,1e-05,1.77372]
[1777559066714,47.83,76240.73,0.0,0.99155,1e-05,1.77372]
[1777559066837,47.83,76240.73,0.0,0.99155,1e-05,1.77372]
[1777559066938,47.83,76241.17,0.0,0.99155,1e-05,1.77322]
[1777559070494,47.83,76241.48,0.0,0.99155,1e-05,1.77287]
[1777559070584,47.83,76241.48,0.0,0.99155,1e-05,1.77287]
[1777559070712,47.83,76241.48,0.0,0.99155,1e-05,1.77287]
[1777559070829,47.83,76241.48,0.0,0.99155,1e-05,1.77287]
[1777559070856,47.83,76241.48,0.0,0.99155,1e-05,1.77287]
[1777559076009,47.83,76241.33,0.0,0.99156,1e-05,1.77195]
[1777559076075,47.83,76240.87,0.0,0.99155,1e-05,1.77247]
[1777559076461,47.83,76240.87,0.0,0.99155,1e-05,1.77247]
[1777559076577,47.83,76240.87,0.0,0.99155,1e-05,1.77247]
[1777559076626,47.83,76240.99,0.0,0.99155,1e-05,1.77234]
[1777559081661,47.83,76241.75,0.0,0.99156,1e-05,1.77148]
[1777559082235,47.83,76241.75,0.0,0.99156,1e-05,1.77148]
[1777559082327,47.83,76241.75,0.0,0.99156,1e-05,1.77148]
[1777559082481,47.83,76241.75,0.0,0.99156,1e-05,1.77148]
[1777559082582,47.83,76241.75,0.0,0.99156,1e-05,1.77148]
[1777559082668,47.83,76241.5,0.0,0.99156,1e-05,1.77176]
[1777559087193,47.83,76243.34,0.0,0.99157,1e-05,1.76969]
[1777559087291,47.83,76243.34,0.0,0.99157,1e-05,1.76969]
[1777559087336,47.83,76243.34,0.0,0.99157,1e-05,1.76969]
[1777559087703,47.83,76243.49,0.0,0.99157,1e-05,1.76953]
[1777559088710,47.83,76255.73,0.0,0.99165,1e-05,1.75582]
[1777559089718,47.83,76258.51,0.0,0.99166,1e-05,1.75272]
[1777559090725,47.83,76255.34,0.0,0.99164,1e-05,1.75625]
[1777559092552,47.83,76255.2,0.0,0.99164,1e-05,1.75641]
[1777559092578,47.83,76255.2,0.0,0.99164,1e-05,1.75641]
[1777559092739,47.83,76252.9,0.0,0.99163,1e-05,1.75898]
[1777559093159,47.83,76252.9,0.0,0.99163,1e-05,1.75898]
[1777559093332,47.83,76252.9,0.0,0.99163,1e-05,1.75898]
[1777559098269,47.83,76252.92,0.0,0.99163,1e-05,1.75896]
[1777559098330,47.83,76252.92,0.0,0.99163,1e-05,1.75896]
[1777559098740,47.83,76252.92,0.0,0.99163,1e-05,1.75896]
[1777559098831,47.83,76252.92,0.0,0.99163,1e-05,1.75896]
[1777559098902,47.83,76252.96,0.0,0.99163,1e-05,1.75891]
[1777559101803,47.83,76244.37,0.0,0.99158,1e-05,1.76854]
[1777559102816,47.83,76235.9,0.0,0.99152,1e-05,1.77807]
[1777559103822,47.83,76235.01,0.0,0.99152,1e-05,1.77907]
[1777559104829,47.83,76230.47,0.0,0.99149,1e-05,1.7842]
[1777559106285,47.83,76231.17,0.0,0.99149,1e-05,1.78341]
[1777559106328,47.83,76231.17,0.0,0.99149,1e-05,1.78341]
[1777559106853,47.83,76231.17,0.0,0.99149,1e-05,1.78341]
[1777559106927,47.83,76230.24,0.0,0.99149,1e-05,1.78446]
[1777559107081,47.83,76230.24,0.0,0.99149,1e-05,1.78446]
[1777559111428,47.83,76227.13,0.0,0.99147,1e-05,1.78799]
[1777559111578,47.83,76227.13,0.0,0.99147,1e-05,1.78799]
[1777559111878,47.83,76230.24,0.0,0.99149,1e-05,1.78446]
[1777559112912,47.83,76230.24,0.0,0.99149,1e-05,1.78446]
[1777559113006,47.83,76230.24,0.0,0.99149,1e-05,1.78446]
[1777559114899,47.83,76235.85,0.0,0.99152,1e-05,1.77813]
[1777559115906,47.83,76232.08,0.0,0.9915,1e-05,1.78238]
[1777559116343,47.83,76232.08,0.0,0.9915,1e-05,1.78238]
[1777559116579,47.83,76232.08,0.0,0.9915,1e-05,1.78238]
[1777559116650,47.83,76232.08,0.0,0.9915,1e-05,1.78238]
[1777559116828,47.83,76232.08,0.0,0.9915,1e-05,1.78238]
[1777559116913,47.83,76230.09,0.0,0.99149,1e-05,1.78463]
[1777559121530,47.83,76231.64,0.0,0.9915,1e-05,1.78288]
[1777559121575,47.83,76231.64,0.0,0.9915,1e-05,1.78288]
[1777559121843,47.83,76231.64,0.0,0.9915,1e-05,1.78288]
[1777559122075,47.83,76231.64,0.0,0.9915,1e-05,1.78288]
[1777559121948,47.83,76231.28,0.0,0.99149,1e-05,1.78329]
[1777559124969,47.83,76234.05,0.0,0.99151,1e-05,1.78016]
[1777559125616,47.83,76234.05,0.0,0.99151,1e-05,1.78016]
[1777559125829,47.83,76234.05,0.0,0.99151,1e-05,1.78016]
[1777559126033,47.83,76234.05,0.0,0.99151,1e-05,1.78016]
[1777559126085,47.83,76234.05,0.0,0.99151,1e-05,1.78016]
[1777559125976,47.83,76237.02,0.0,0.99153,1e-05,1.77681]
[1777559126983,47.83,76233.52,0.0,0.99151,1e-05,1.78076]
[1777559128122,47.83,76235.47,0.0,0.99152,1e-05,1.77855]
[1777559128328,47.83,76235.47,0.0,0.99152,1e-05,1.77855]
[1777559130074,47.83,76235.94,0.0,0.99152,1e-05,1.77802]
[1777559130163,47.83,76235.82,0.0,0.99152,1e-05,1.77816]
[1777559131011,47.83,76219.69,0.0,0.99143,1e-05,1.79534]
[1777559131917,47.83,76219.69,0.0,0.99143,1e-05,1.79534]
[1777559132083,47.83,76219.69,0.0,0.99143,1e-05,1.79534]
[1777559132019,47.83,76216.23,0.0,0.9914,1e-05,1.79927]
[1777559133026,47.83,76211.49,0.0,0.99137,1e-05,1.80468]
[1777559134032,47.83,76207.03,0.0,0.99135,1e-05,1.80978]
[1777559135245,47.83,76207.31,0.0,0.99135,1e-05,1.80946]
[1777559135333,47.83,76207.31,0.0,0.99135,1e-05,1.80946]
[1777559139689,47.83,76206.38,0.0,0.99134,1e-05,1.81053]
[1777559139825,47.83,76206.38,0.0,0.99134,1e-05,1.81053]
[1777559140075,47.83,76207.13,0.0,0.99135,1e-05,1.80967]
[1777559140722,47.83,76207.13,0.0,0.99135,1e-05,1.80967]
[1777559140827,47.83,76207.13,0.0,0.99135,1e-05,1.80967]
[1777559141082,47.83,76203.51,0.0,0.99132,1e-05,1.81382]
[1777559144103,47.83,76201.07,0.0,0.99131,1e-05,1.81662]
[1777559144337,47.83,76201.07,0.0,0.99131,1e-05,1.81662]
[1777559144577,47.83,76201.07,0.0,0.99131,1e-05,1.81662]
[1777559145110,47.83,76196.64,0.0,0.99128,1e-05,1.82171]
[1777559145440,47.83,76196.64,0.0,0.99128,1e-05,1.82171]
[1777559145577,47.83,76196.64,0.0,0.99128,1e-05,1.82171]
[1777559148131,47.83,76192.54,0.0,0.99125,1e-05,1.82644]
[1777559149138,47.83,76184.4,0.0,0.9912,1e-05,1.83585]
[1777559150719,47.83,76184.4,0.0,0.9912,1e-05,1.83585]
[1777559150827,47.83,76184.4,0.0,0.9912,1e-05,1.83585]
[1777559150926,47.83,76187.41,0.0,0.99122,1e-05,1.83236]
[1777559152412,47.83,76187.25,0.0,0.99122,1e-05,1.83255]
[1777559152577,47.83,76187.25,0.0,0.99122,1e-05,1.83255]
[1777559158648,47.83,76185.02,0.0,0.9912,1e-05,1.83513]
[1777559158826,47.83,76185.02,0.0,0.9912,1e-05,1.83513]
[1777559158927,47.83,76188.68,0.0,0.99123,1e-05,1.83089]
[1777559159715,47.83,76188.68,0.0,0.99123,1e-05,1.83089]
[1777559159830,47.83,76188.68,0.0,0.99123,1e-05,1.83089]
[1777559159906,47.83,76185.76,0.0,0.99121,1e-05,1.83427]
[1777559161222,47.83,76183.76,0.0,0.9912,1e-05,1.83659]
[1777559162229,47.83,76178.16,0.0,0.99116,1e-05,1.84309]
[1777559163433,47.83,76178.16,0.0,0.99116,1e-05,1.84309]
[1777559163585,47.83,76178.16,0.0,0.99116,1e-05,1.84309]
[1777559164182,47.83,76179.2,0.0,0.99117,1e-05,1.84188]
[1777559164332,47.83,76179.2,0.0,0.99117,1e-05,1.84188]
[1777559164348,47.83,76178.18,0.0,0.99116,1e-05,1.84307]
[1777559166257,47.83,76179.88,0.0,0.99117,1e-05,1.84109]
[1777559168287,47.83,76180.01,0.0,0.99117,1e-05,1.84094]
[1777559168328,47.83,76180.01,0.0,0.99117,1e-05,1.84094]
[1777559169278,47.83,76184.17,0.0,0.9912,1e-05,1.83611]
[1777559170350,47.83,76184.17,0.0,0.9912,1e-05,1.83611]
[1777559170407,47.83,76184.17,0.0,0.9912,1e-05,1.83611]
[1777559170414,47.83,76182.54,0.0,0.99119,1e-05,1.838]
[1777559171288,47.83,76182.54,0.0,0.99119,1e-05,1.838]
[1777559171330,47.83,76182.54,0.0,0.99119,1e-05,1.838]
[1777559171378,47.83,76178.21,0.0,0.99116,1e-05,1.84303]
[1777559173080,47.83,76178.21,0.0,0.99116,1e-05,1.84303]
[1777559173119,47.83,76178.27,0.0,0.99116,1e-05,1.84296]
[1777559173306,47.83,76164.47,0.0,0.99107,1e-05,1.85906]
[1777559174313,47.83,76155.68,0.0,0.99101,1e-05,1.86938]
[1777559175320,47.83,76155.08,0.0,0.99101,1e-05,1.87008]
[1777559176327,47.83,76157.25,0.0,0.99102,1e-05,1.86753]
[1777559177333,47.83,76159.79,0.0,0.99104,1e-05,1.86455]
[1777559179247,47.83,76160.91,0.0,0.99105,1e-05,1.86323]
[1777559179333,47.83,76160.91,0.0,0.99105,1e-05,1.86323]
[1777559179348,47.83,76163.47,0.0,0.99106,1e-05,1.86023]
[1777559180632,47.83,76167.68,0.0,0.99109,1e-05,1.85531]
[1777559181362,47.83,76170.84,0.0,0.99111,1e-05,1.85161]
[1777559182369,47.83,76174.51,0.0,0.99114,1e-05,1.84734]
[1777559183376,47.83,76172.36,0.0,0.99112,1e-05,1.84984]
[1777559184383,47.83,76170.61,0.0,0.99111,1e-05,1.85188]
[1777559185390,47.83,76169.0,0.0,0.9911,1e-05,1.85376]
[1777559186158,47.83,76169.0,0.0,0.9911,1e-05,1.85376]
[1777559186329,47.83,76169.0,0.0,0.9911,1e-05,1.85376]
[1777559191382,47.83,76169.19,0.0,0.99111,1e-05,1.85242]
[1777559192439,47.83,76171.76,0.0,0.99112,1e-05,1.84942]
[1777559193635,47.83,76171.76,0.0,0.99112,1e-05,1.84942]
[1777559193830,47.83,76171.76,0.0,0.99112,1e-05,1.84942]
[1777559195083,47.83,76171.54,0.0,0.99112,1e-05,1.84968]
[1777559195460,47.83,76169.0,0.0,0.99111,1e-05,1.85264]
[1777559197488,47.83,76166.28,0.0,0.99109,1e-05,1.85582]
[1777559197585,47.83,76166.28,0.0,0.99109,1e-05,1.85582]
[1777559199883,47.83,76166.67,0.0,0.99109,1e-05,1.85536]
[1777559200088,47.83,76166.67,0.0,0.99109,1e-05,1.85536]
[1777559199984,47.83,76161.23,0.0,0.99105,1e-05,1.86173]
[1777559201044,47.83,76161.23,0.0,0.99105,1e-05,1.86173]
[1777559201077,47.83,76161.23,0.0,0.99105,1e-05,1.86173]
[1777559201145,47.83,76158.68,0.0,0.99104,1e-05,1.86472]
[1777559206537,47.83,76156.23,0.0,0.99102,1e-05,1.8676]
[1777559208728,47.83,76159.3,0.0,0.99104,1e-05,1.864]
[1777559208835,47.83,76159.3,0.0,0.99104,1e-05,1.864]
[1777559210572,47.83,76153.51,0.0,0.991,1e-05,1.8708]
[1777559211599,47.83,76153.51,0.0,0.991,1e-05,1.8708]
[1777559211665,47.83,76127.89,0.0,0.99083,1e-05,1.90116]
[1777559212582,47.83,76122.22,0.0,0.9908,1e-05,1.90794]
[1777559215669,47.83,76121.26,0.0,0.99079,1e-05,1.90909]
[1777559220638,47.83,76114.53,0.0,0.99074,1e-05,1.91716]
[1777559221645,47.83,76106.91,0.0,0.99069,1e-05,1.92633]
[1777559223659,47.83,76116.66,0.0,0.99076,1e-05,1.9146]
[1777559225787,47.83,76118.23,0.0,0.99077,1e-05,1.91272]
[1777559225833,47.83,76118.23,0.0,0.99077,1e-05,1.91272]
[1777559230074,47.83,76116.41,0.0,0.99076,1e-05,1.9149]
[1777559230175,47.83,76116.44,0.0,0.99076,1e-05,1.91487]
[1777559230328,47.83,76116.44,0.0,0.99076,1e-05,1.91487]
[1777559232440,47.83,76118.61,0.0,0.99077,1e-05,1.91226]
[1777559232578,47.83,76118.61,0.0,0.99077,1e-05,1.91226]
[1777559234738,47.83,76126.2,0.0,0.99082,1e-05,1.90318]
[1777559236895,47.83,76128.2,0.0,0.99084,1e-05,1.9008]
[1777559237096,47.83,76128.2,0.0,0.99084,1e-05,1.9008]
[1777559237122,47.83,76134.27,0.0,0.99088,1e-05,1.89357]
[1777559241788,47.83,76128.78,0.0,0.99084,1e-05,1.9001]
[1777559242229,47.83,76128.78,0.0,0.99084,1e-05,1.9001]
[1777559242337,47.83,76128.78,0.0,0.99084,1e-05,1.9001]
[1777559246048,47.83,76125.42,0.0,0.99082,1e-05,1.90411]
[1777559246080,47.83,76125.42,0.0,0.99082,1e-05,1.90411]
[1777559246150,47.83,76121.01,0.0,0.99079,1e-05,1.90939]
[1777559247753,47.83,76120.66,0.0,0.99078,1e-05,1.90981]
[1777559247841,47.83,76120.66,0.0,0.99078,1e-05,1.90981]
[1777559247936,47.83,76122.21,0.0,0.9908,1e-05,1.90795]
[1777559253748,47.83,76122.81,0.0,0.9908,1e-05,1.90609]
[1777559253838,47.83,76122.81,0.0,0.9908,1e-05,1.90609]
[1777559258125,47.83,76124.75,0.0,0.99082,1e-05,1.90377]
[1777559258167,47.83,76123.51,0.0,0.99081,1e-05,1.90525]
[1777559258330,47.83,76123.51,0.0,0.99081,1e-05,1.90525]
[1777559258901,47.83,76123.51,0.0,0.99081,1e-05,1.90525]
[1777559259075,47.83,76123.51,0.0,0.99081,1e-05,1.90525]
[1777559260921,47.83,76130.31,0.0,0.99085,1e-05,1.89714]
[1777559262870,47.83,76132.42,0.0,0.99087,1e-05,1.89463]
[1777559263078,47.83,76132.42,0.0,0.99087,1e-05,1.89463]
[1777559263136,47.83,76133.6,0.0,0.99088,1e-05,1.89322]
[1777559264195,47.83,76133.6,0.0,0.99088,1e-05,1.89322]
[1777559265930,47.83,76140.07,0.0,0.99092,1e-05,1.88554]
[1777559265957,47.83,76144.59,0.0,0.99095,1e-05,1.88019]
[1777559267971,47.83,76151.67,0.0,0.991,1e-05,1.87184]
[1777559268909,47.83,76151.67,0.0,0.991,1e-05,1.87184]
[1777559269079,47.83,76151.67,0.0,0.991,1e-05,1.87184]
[1777559275020,47.83,76155.33,0.0,0.99102,1e-05,1.86753]
[1777559277034,47.83,76161.01,0.0,0.99106,1e-05,1.86087]
[1777559278041,47.83,76166.75,0.0,0.9911,1e-05,1.85415]
[1777559279048,47.83,76171.54,0.0,0.99113,1e-05,1.84856]
[1777559279637,47.83,76171.54,0.0,0.99113,1e-05,1.84856]
[1777559279834,47.83,76171.54,0.0,0.99113,1e-05,1.84856]
[1777559283076,47.83,76177.02,0.0,0.99116,1e-05,1.84218]
[1777559286097,47.83,76185.39,0.0,0.99122,1e-05,1.83247]
[1777559287106,47.83,76196.89,0.0,0.99129,1e-05,1.81921]
[1777559288112,47.83,76207.37,0.0,0.99136,1e-05,1.80719]
[1777559289119,47.83,76208.12,0.0,0.99136,1e-05,1.80633]
[1777559290126,47.83,76208.08,0.0,0.99136,1e-05,1.80638]
[1777559291133,47.83,76203.3,0.0,0.99133,1e-05,1.81185]
[1777559294154,47.83,76208.19,0.0,0.99136,1e-05,1.80625]
[1777559295483,47.83,76208.48,0.0,0.99137,1e-05,1.80592]
[1777559295577,47.83,76208.48,0.0,0.99137,1e-05,1.80592]
[1777559301203,47.83,76208.37,0.0,0.99136,1e-05,1.80604]
[1777559302825,47.83,76210.6,0.0,0.99138,1e-05,1.8035]
[1777559303083,47.83,76210.6,0.0,0.99138,1e-05,1.8035]
[1777559303217,47.83,76212.95,0.0,0.99139,1e-05,1.80082]
[1777559308253,47.83,76212.85,0.0,0.99139,1e-05,1.80093]
[1777559310267,47.83,76220.44,0.0,0.99144,1e-05,1.79229]
[1777559315301,47.83,76227.85,0.0,0.99149,1e-05,1.7828]
[1777559318323,47.83,76231.98,0.0,0.99152,1e-05,1.77813]
[1777559319330,47.83,76236.97,0.0,0.99155,1e-05,1.77251]
[1777559322351,47.83,76242.22,0.0,0.99158,1e-05,1.76661]
[1777559324365,47.83,76246.66,0.0,0.99161,1e-05,1.76163]
[1777559326379,47.83,76253.54,0.0,0.99165,1e-05,1.75394]
[1777559327386,47.83,76259.1,0.0,0.99169,1e-05,1.74775]
[1777559328762,47.83,76259.1,0.0,0.99169,1e-05,1.74775]
[1777559329576,47.83,76260.43,0.0,0.99169,1e-05,1.74627]
[1777559332421,47.83,76268.83,0.0,0.99175,1e-05,1.73696]
[1777559334435,47.83,76266.87,0.0,0.99173,1e-05,1.73913]
[1777559335442,47.83,76261.92,0.0,0.9917,1e-05,1.74462]
[1777559338082,47.83,76259.75,0.0,0.99169,1e-05,1.74703]
[1777559338112,47.83,76255.92,0.0,0.99167,1e-05,1.75129]
[1777559338329,47.83,76255.92,0.0,0.99167,1e-05,1.75129]
[1777559343501,47.83,76254.84,0.0,0.99166,1e-05,1.75249]
[1777559345515,47.83,76262.94,0.0,0.99171,1e-05,1.74348]
[1777559347529,47.83,76267.6,0.0,0.99174,1e-05,1.73832]
[1777559352565,47.83,76270.49,0.0,0.99176,1e-05,1.73512]
[1777559357600,47.83,76275.82,0.0,0.99179,1e-05,1.72924]
[1777559362635,47.83,76278.01,0.0,0.9918,1e-05,1.72682]
[1777559367670,47.83,76276.67,0.0,0.99179,1e-05,1.7283]
[1777559369684,47.83,76280.83,0.0,0.99182,1e-05,1.72372]
[1777559371698,47.83,76285.97,0.0,0.99186,1e-05,1.71702]
[1777559376733,47.83,76291.22,0.0,0.99189,1e-05,1.71127]
[1777559377740,47.83,76301.74,0.0,0.99195,1e-05,1.69981]
[1777559378390,47.83,76301.74,0.0,0.99195,1e-05,1.69981]
[1777559378576,47.83,76301.74,0.0,0.99195,1e-05,1.69981]
[1777559378747,47.83,76303.75,0.0,0.99196,1e-05,1.69762]
[1777559384239,47.83,76302.16,0.0,0.99195,1e-05,1.69935]
[1777559384326,47.83,76302.16,0.0,0.99195,1e-05,1.69935]
[1777559384325,47.83,76302.45,0.0,0.99195,1e-05,1.69903]
[1777559389835,47.83,76304.64,0.0,0.99197,1e-05,1.69666]
[1777559392014,47.83,76304.61,0.0,0.99197,1e-05,1.69669]
[1777559392083,47.83,76304.61,0.0,0.99197,1e-05,1.69669]
[1777559392119,47.83,76303.46,0.0,0.99196,1e-05,1.69794]
[1777559392714,47.83,76303.46,0.0,0.99196,1e-05,1.69794]
[1777559392757,47.83,76303.46,0.0,0.99196,1e-05,1.69794]
[1777559392845,47.83,76299.21,0.0,0.99193,1e-05,1.70256]
[1777559393858,47.83,76308.6,0.0,0.99199,1e-05,1.69237]
[1777559394867,47.83,76325.21,0.0,0.99209,1e-05,1.67446]
[1777559395874,47.83,76326.72,0.0,0.9921,1e-05,1.67284]
[1777559397888,47.83,76321.57,0.0,0.99207,1e-05,1.67837]
[1777559400909,47.83,76313.9,0.0,0.99202,1e-05,1.68664]
[1777559401916,47.83,76303.36,0.0,0.99196,1e-05,1.69805]
[1777559402923,47.83,76297.42,0.0,0.99192,1e-05,1.70451]
[1777559404937,47.83,76292.46,0.0,0.99189,1e-05,1.70992]
[1777559405944,47.83,76286.45,0.0,0.99186,1e-05,1.71649]
[1777559406840,47.83,76286.45,0.0,0.99186,1e-05,1.71649]
[1777559407076,47.83,76286.45,0.0,0.99186,1e-05,1.71649]
[1777559407159,47.83,76281.93,0.0,0.99183,1e-05,1.72145]
[1777559412994,47.83,76281.33,0.0,0.99183,1e-05,1.72211]
[1777559416712,47.83,76282.01,0.0,0.99183,1e-05,1.72136]
[1777559416826,47.83,76282.01,0.0,0.99183,1e-05,1.72136]
[1777559417025,47.83,76283.02,0.0,0.99184,1e-05,1.72025]
[1777559418032,47.83,76286.89,0.0,0.99186,1e-05,1.71601]
[1777559423067,47.83,76285.39,0.0,0.99185,1e-05,1.71765]
[1777559425081,47.83,76297.67,0.0,0.99193,1e-05,1.70423]
[1777559426088,47.83,76291.97,0.0,0.99189,1e-05,1.71045]
[1777559427095,47.83,76287.73,0.0,0.99187,1e-05,1.71509]
[1777559430116,47.83,76282.22,0.0,0.99183,1e-05,1.72113]
[1777559433572,47.83,76282.33,0.0,0.99184,1e-05,1.71994]
[1777559433833,47.83,76282.33,0.0,0.99184,1e-05,1.71994]
[1777559437165,47.83,76290.82,0.0,0.99189,1e-05,1.71065]
[1777559438172,47.83,76299.33,0.0,0.99194,1e-05,1.70137]
[1777559439179,47.83,76293.74,0.0,0.99191,1e-05,1.70746]
[1777559440186,47.83,76297.92,0.0,0.99193,1e-05,1.7029]
[1777559441873,47.83,76299.1,0.0,0.99194,1e-05,1.70162]
[1777559442077,47.83,76299.1,0.0,0.99194,1e-05,1.70162]
[1777559442200,47.83,76297.78,0.0,0.99193,1e-05,1.70306]
[1777559443665,47.83,76295.39,0.0,0.99192,1e-05,1.70566]
[1777559443828,47.83,76295.39,0.0,0.99192,1e-05,1.70566]
[1777559446871,47.83,76290.89,0.0,0.99189,1e-05,1.71057]
[1777559447075,47.83,76290.89,0.0,0.99189,1e-05,1.71057]
[1777559447235,47.83,76291.4,0.0,0.99189,1e-05,1.71001]
[1777559448276,47.83,76291.4,0.0,0.99189,1e-05,1.71001]
[1777559448330,47.83,76291.4,0.0,0.99189,1e-05,1.71001]
[1777559451264,47.83,76287.51,0.0,0.99187,1e-05,1.71427]
[1777559452268,47.83,76287.51,0.0,0.99187,1e-05,1.71427]
[1777559452330,47.83,76287.51,0.0,0.99187,1e-05,1.71427]
[1777559452422,47.83,76289.89,0.0,0.99188,1e-05,1.71166]
[1777559452587,47.83,76289.89,0.0,0.99188,1e-05,1.71166]
[1777559452826,47.83,76289.89,0.0,0.99188,1e-05,1.71166]
[1777559455292,47.83,76295.15,0.0,0.99192,1e-05,1.70592]
[1777559456292,47.83,76295.15,0.0,0.99192,1e-05,1.70592]
[1777559456326,47.83,76295.15,0.0,0.99192,1e-05,1.70592]
[1777559456394,47.83,76294.0,0.0,0.99191,1e-05,1.70717]
[1777559456506,47.83,76294.0,0.0,0.99191,1e-05,1.70717]
[1777559456580,47.83,76294.0,0.0,0.99191,1e-05,1.70717]
[1777559461339,47.83,76298.88,0.0,0.99194,1e-05,1.70186]
[1777559462087,47.83,76298.88,0.0,0.99194,1e-05,1.70186]
[1777559462338,47.83,76298.88,0.0,0.99194,1e-05,1.70186]
[1777559462411,47.83,76303.83,0.0,0.99197,1e-05,1.69648]
[1777559463357,47.83,76316.67,0.0,0.99204,1e-05,1.6826]
[1777559464362,47.83,76331.16,0.0,0.99213,1e-05,1.66705]
[1777559465365,47.83,76340.11,0.0,0.99218,1e-05,1.6575]
[1777559466371,47.83,76340.39,0.0,0.99218,1e-05,1.6572]
[1777559467592,47.83,76340.16,0.0,0.99218,1e-05,1.65745]
[1777559468386,47.83,76336.31,0.0,0.99216,1e-05,1.66155]
[1777559473429,47.83,76346.25,0.0,0.99222,1e-05,1.65098]
[1777559475465,47.83,76350.39,0.0,0.99224,1e-05,1.64659]
[1777559476472,47.83,76358.95,0.0,0.99229,1e-05,1.63756]
[1777559477483,47.83,76359.48,0.0,0.99229,1e-05,1.637]
[1777559478486,47.83,76364.43,0.0,0.99232,1e-05,1.6318]
[1777559479493,47.83,76373.95,0.0,0.99238,1e-05,1.62183]
[1777559480502,47.83,76385.1,0.0,0.99244,1e-05,1.61021]
[1777559481508,47.83,76386.33,0.0,0.99245,1e-05,1.60894]
[1777559483289,47.83,76386.33,0.0,0.99245,1e-05,1.60894]
[1777559483571,47.83,76402.05,0.0,0.99253,1e-05,1.5927]
[1777559484531,47.83,76423.04,0.0,0.99265,1e-05,1.57123]
[1777559485537,47.83,76441.64,0.0,0.99275,1e-05,1.55241]
[1777559487388,47.83,76441.64,0.0,0.99275,1e-05,1.55241]
[1777559487471,47.83,76454.34,0.0,0.99282,1e-05,1.53967]
[1777559489564,47.83,76459.49,0.0,0.99285,1e-05,1.53452]
[1777559490571,47.83,76455.02,0.0,0.99282,1e-05,1.53899]
[1777559492585,47.83,76469.48,0.0,0.99291,1e-05,1.52361]
[1777559493592,47.83,76477.0,0.0,0.99295,1e-05,1.51618]
[1777559494608,47.83,76483.02,0.0,0.99298,1e-05,1.51025]
[1777559495606,47.83,76497.45,0.0,0.99305,1e-05,1.49611]
[1777559496622,47.83,76493.77,0.0,0.99304,1e-05,1.4997]
[1777559497620,47.83,76497.37,0.0,0.99305,1e-05,1.49619]
[1777559498627,47.83,76490.97,0.0,0.99302,1e-05,1.50244]
[1777559499635,47.83,76484.18,0.0,0.99298,1e-05,1.50911]
[1777559500641,47.83,76489.39,0.0,0.99301,1e-05,1.50399]
[1777559501647,47.83,76485.63,0.0,0.99299,1e-05,1.50768]
[1777559504669,47.83,76491.07,0.0,0.99302,1e-05,1.50235]
[1777559505676,47.83,76497.54,0.0,0.99306,1e-05,1.49602]
[1777559506683,47.83,76492.49,0.0,0.99303,1e-05,1.50096]
[1777559508697,47.83,76503.16,0.0,0.99308,1e-05,1.49055]
[1777559509704,47.83,76501.32,0.0,0.99307,1e-05,1.49234]
[1777559511718,47.83,76511.38,0.0,0.99313,1e-05,1.48257]
[1777559512725,47.83,76520.05,0.0,0.99317,1e-05,1.47419]
[1777559513732,47.83,76516.86,0.0,0.99316,1e-05,1.47727]
[1777559514739,47.83,76523.24,0.0,0.99319,1e-05,1.47112]
[1777559515746,47.83,76517.55,0.0,0.99316,1e-05,1.47661]
[1777559516753,47.83,76513.1,0.0,0.99314,1e-05,1.4809]
[1777559517763,47.83,76500.05,0.0,0.99307,1e-05,1.49357]
[1777559518770,47.83,76488.3,0.0,0.99301,1e-05,1.50506]
[1777559519775,47.83,76481.82,0.0,0.99297,1e-05,1.51143]
[1777559522796,47.83,76487.61,0.0,0.993,1e-05,1.50574]
[1777559524810,47.83,76482.19,0.0,0.99297,1e-05,1.51106]
[1777559527835,47.83,76474.92,0.0,0.99294,1e-05,1.51823]
[1777559528842,47.83,76461.4,0.0,0.99286,1e-05,1.53164]
[1777559529849,47.83,76448.48,0.0,0.99279,1e-05,1.54454]
[1777559530856,47.83,76442.01,0.0,0.99276,1e-05,1.55104]
[1777559531863,47.83,76437.67,0.0,0.99274,1e-05,1.55541]
[1777559533877,47.83,76448.73,0.0,0.9928,1e-05,1.54429]
[1777559534884,47.83,76446.26,0.0,0.99278,1e-05,1.54677]
[1777559539919,47.83,76443.89,0.0,0.99277,1e-05,1.54915]
[1777559541934,47.83,76449.79,0.0,0.9928,1e-05,1.54323]
[1777559542939,47.83,76459.61,0.0,0.99285,1e-05,1.53342]
[1777559543947,47.83,76454.02,0.0,0.99282,1e-05,1.539]
[1777559545961,47.83,76457.93,0.0,0.99285,1e-05,1.5351]
[1777559546968,47.83,76453.33,0.0,0.99282,1e-05,1.53969]
[1777559550632,47.83,76454.68,0.0,0.99283,1e-05,1.53834]
[1777559550828,47.83,76454.68,0.0,0.99283,1e-05,1.53834]
[1777559550995,47.83,76452.45,0.0,0.99282,1e-05,1.54057]
[1777559554021,47.83,76449.22,0.0,0.9928,1e-05,1.54282]
[1777559555180,47.83,76449.22,0.0,0.9928,1e-05,1.54282]
[1777559555329,47.83,76449.22,0.0,0.9928,1e-05,1.54282]
[1777559557041,47.83,76443.35,0.0,0.99277,1e-05,1.5487]
[1777559558050,47.83,76437.27,0.0,0.99274,1e-05,1.55482]
[1777559563086,47.83,76442.69,0.0,0.99277,1e-05,1.54937]
[1777559564093,47.83,76455.89,0.0,0.99284,1e-05,1.53615]
[1777559565100,47.83,76455.05,0.0,0.99283,1e-05,1.53699]
[1777559566107,47.83,76448.28,0.0,0.9928,1e-05,1.54376]
[1777559568121,47.83,76454.58,0.0,0.99283,1e-05,1.53745]
[1777559568668,47.83,76454.58,0.0,0.99283,1e-05,1.53745]
[1777559568832,47.83,76454.58,0.0,0.99283,1e-05,1.53745]
[1777559569128,47.83,76456.26,0.0,0.99284,1e-05,1.53578]
[1777559572141,47.83,76457.26,0.0,0.99285,1e-05,1.53478]
[1777559572336,47.83,76457.26,0.0,0.99285,1e-05,1.53478]
[1777559575817,47.83,76458.96,0.0,0.99286,1e-05,1.53309]
[1777559575831,47.83,76458.96,0.0,0.99286,1e-05,1.53309]
[1777559576180,47.83,76456.77,0.0,0.99284,1e-05,1.53527]
[1777559578193,47.83,76460.9,0.0,0.99287,1e-05,1.53115]
[1777559583548,47.83,76458.68,0.0,0.99285,1e-05,1.53336]
[1777559583575,47.83,76458.68,0.0,0.99285,1e-05,1.53336]
[1777559586644,47.83,76457.27,0.0,0.99285,1e-05,1.53477]
[1777559586828,47.83,76457.27,0.0,0.99285,1e-05,1.53477]
[1777559587257,47.83,76460.78,0.0,0.99286,1e-05,1.53127]
[1777559588506,47.83,76460.78,0.0,0.99286,1e-05,1.53127]
[1777559588578,47.83,76460.78,0.0,0.99286,1e-05,1.53127]
[1777559590278,47.83,76456.92,0.0,0.99284,1e-05,1.53512]
[1777559591376,47.83,76456.92,0.0,0.99284,1e-05,1.53512]
[1777559591586,47.83,76456.92,0.0,0.99284,1e-05,1.53512]
[1777559591404,47.83,76455.4,0.0,0.99284,1e-05,1.53664]
[1777559592292,47.83,76454.98,0.0,0.99283,1e-05,1.53706]
[1777559593146,47.83,76454.98,0.0,0.99283,1e-05,1.53706]
[1777559593334,47.83,76454.98,0.0,0.99283,1e-05,1.53706]
[1777559594425,47.83,76463.67,0.0,0.99288,1e-05,1.5284]
[1777559595968,47.83,76463.81,0.0,0.99288,1e-05,1.52826]
[1777559596076,47.83,76463.81,0.0,0.99288,1e-05,1.52826]
[1777559596321,47.83,76458.43,0.0,0.99285,1e-05,1.53361]
[1777559598479,47.83,76457.22,0.0,0.99285,1e-05,1.53482]
[1777559598579,47.83,76457.22,0.0,0.99285,1e-05,1.53482]
[1777559600350,47.83,76442.72,0.0,0.99277,1e-05,1.54934]
[1777559601356,47.83,76428.26,0.0,0.99269,1e-05,1.56393]
[1777559602363,47.83,76436.13,0.0,0.99273,1e-05,1.55597]
[1777559603370,47.83,76437.63,0.0,0.99274,1e-05,1.55446]
[1777559605384,47.83,76441.31,0.0,0.99276,1e-05,1.55076]
[1777559606347,47.83,76441.31,0.0,0.99276,1e-05,1.55076]
[1777559606580,47.83,76441.31,0.0,0.99276,1e-05,1.55076]
[1777559606431,47.83,76442.59,0.0,0.99277,1e-05,1.54947]
[1777559607398,47.83,76442.51,0.0,0.99277,1e-05,1.54955]
[1777559607940,47.83,76442.51,0.0,0.99277,1e-05,1.54955]
[1777559608081,47.83,76442.51,0.0,0.99277,1e-05,1.54955]
[1777559608405,47.83,76446.56,0.0,0.99279,1e-05,1.54548]
[1777559610419,47.83,76441.82,0.0,0.99276,1e-05,1.55024]
[1777559613697,47.83,76439.55,0.0,0.99275,1e-05,1.55153]
[1777559613831,47.83,76439.55,0.0,0.99275,1e-05,1.55153]
[1777559614447,47.83,76441.03,0.0,0.99276,1e-05,1.55005]
[1777559615454,47.83,76449.85,0.0,0.99281,1e-05,1.5412]
[1777559616461,47.83,76456.53,0.0,0.99285,1e-05,1.53452]
[1777559617468,47.83,76461.92,0.0,0.99288,1e-05,1.52916]
[1777559619482,47.83,76451.36,0.0,0.99282,1e-05,1.53969]
[1777559620495,47.83,76431.28,0.0,0.99271,1e-05,1.55988]
[1777559622509,47.83,76433.44,0.0,0.99272,1e-05,1.55769]
[1777559627544,47.83,76426.95,0.0,0.99269,1e-05,1.56426]
[1777559628551,47.83,76419.82,0.0,0.99265,1e-05,1.5715]
[1777559631572,47.83,76419.03,0.0,0.99264,1e-05,1.5723]
[1777559633586,47.83,76410.04,0.0,0.99259,1e-05,1.58148]
[1777559634593,47.83,76404.93,0.0,0.99256,1e-05,1.58671]
[1777559637614,47.83,76398.01,0.0,0.99253,1e-05,1.59382]
[1777559639628,47.83,76389.17,0.0,0.99248,1e-05,1.60295]
[1777559640635,47.83,76384.41,0.0,0.99245,1e-05,1.60788]
[1777559641642,47.83,76375.7,0.0,0.9924,1e-05,1.61693]
[1777559642656,47.83,76370.39,0.0,0.99237,1e-05,1.62248]
[1777559643657,47.83,76360.69,0.0,0.99231,1e-05,1.63264]
[1777559644663,47.83,76350.64,0.0,0.99226,1e-05,1.64323]
[1777559645677,47.83,76349.09,0.0,0.99225,1e-05,1.64487]
[1777559648699,47.83,76338.99,0.0,0.99219,1e-05,1.65558]
[1777559649705,47.83,76335.3,0.0,0.99217,1e-05,1.65951]
[1777559650713,47.83,76331.86,0.0,0.99215,1e-05,1.66317]
[1777559653734,47.83,76338.79,0.0,0.99219,1e-05,1.65579]
[1777559658769,47.83,76338.46,0.0,0.99219,1e-05,1.65614]
[1777559659775,47.83,76335.09,0.0,0.99217,1e-05,1.65973]
[1777559662661,47.83,76334.57,0.0,0.99216,1e-05,1.66028]
[1777559662827,47.83,76334.98,0.0,0.99217,1e-05,1.65985]
[1777559668838,47.83,76327.48,0.0,0.99212,1e-05,1.66785]
[1777559669846,47.83,76311.51,0.0,0.99203,1e-05,1.68501]
[1777559670853,47.83,76308.77,0.0,0.99201,1e-05,1.68797]
[1777559672867,47.83,76292.2,0.0,0.99192,1e-05,1.7049]
[1777559673873,47.83,76282.8,0.0,0.99186,1e-05,1.71517]
[1777559674881,47.83,76286.36,0.0,0.99188,1e-05,1.71127]
[1777559676724,47.83,76286.99,0.0,0.99189,1e-05,1.71058]
[1777559676895,47.83,76286.18,0.0,0.99188,1e-05,1.71147]
[1777559678594,47.83,76286.18,0.0,0.99188,1e-05,1.71147]
[1777559678647,47.83,76285.73,0.0,0.99188,1e-05,1.71196]
[1777559679916,47.83,76276.71,0.0,0.99182,1e-05,1.72185]
[1777559682937,47.83,76282.87,0.0,0.99186,1e-05,1.71509]
[1777559685958,47.83,76292.83,0.0,0.99192,1e-05,1.70421]
[1777559689986,47.83,76298.07,0.0,0.99195,1e-05,1.69851]
[1777559692006,47.83,76292.03,0.0,0.99192,1e-05,1.70508]
[1777559693178,47.83,76292.03,0.0,0.99192,1e-05,1.70508]
[1777559693327,47.83,76292.03,0.0,0.99192,1e-05,1.70508]
[1777559693428,47.83,76290.96,0.0,0.99191,1e-05,1.70625]
[1777559694014,47.83,76287.18,0.0,0.99189,1e-05,1.71038]
[1777559697035,47.83,76283.73,0.0,0.99187,1e-05,1.71415]
[1777559699049,47.83,76287.73,0.0,0.99189,1e-05,1.70978]
[1777559700057,47.83,76292.95,0.0,0.99192,1e-05,1.70408]
[1777559701063,47.83,76303.97,0.0,0.99199,1e-05,1.69211]
[1777559702069,47.83,76305.24,0.0,0.992,1e-05,1.69074]
[1777559705091,47.83,76295.69,0.0,0.99194,1e-05,1.7011]
[1777559707105,47.83,76292.08,0.0,0.99192,1e-05,1.70503]
[1777559709119,47.83,76286.13,0.0,0.99188,1e-05,1.71152]
[1777559712141,47.83,76279.68,0.0,0.99184,1e-05,1.71859]
[1777559715162,47.83,76274.85,0.0,0.99181,1e-05,1.7239]
[1777559716169,47.83,76281.9,0.0,0.99186,1e-05,1.71615]
[1777559718183,47.83,76285.61,0.0,0.99188,1e-05,1.71209]
[1777559720083,47.83,76286.75,0.0,0.99188,1e-05,1.71085]
[1777559720329,47.83,76286.75,0.0,0.99188,1e-05,1.71085]
[1777559722577,47.83,76281.09,0.0,0.99185,1e-05,1.71704]
[1777559723218,47.83,76285.71,0.0,0.99188,1e-05,1.71198]
[1777559725232,47.83,76294.32,0.0,0.99193,1e-05,1.70259]
[1777559727246,47.83,76303.38,0.0,0.99198,1e-05,1.69275]
[1777559728254,47.83,76306.95,0.0,0.99201,1e-05,1.68889]
[1777559728892,47.83,76306.95,0.0,0.99201,1e-05,1.68889]
[1777559729081,47.83,76306.95,0.0,0.99201,1e-05,1.68889]
[1777559729260,47.83,76306.04,0.0,0.992,1e-05,1.68987]
[1777559730268,47.83,76309.95,0.0,0.99202,1e-05,1.68564]
[1777559733289,47.83,76317.89,0.0,0.99207,1e-05,1.67604]
[1777559736310,47.83,76325.22,0.0,0.99212,1e-05,1.66818]
[1777559739334,47.83,76330.18,0.0,0.99215,1e-05,1.66288]
[1777559741349,47.83,76334.22,0.0,0.99217,1e-05,1.65858]
[1777559742356,47.83,76338.4,0.0,0.99219,1e-05,1.65413]
[1777559746112,47.83,76338.32,0.0,0.99219,1e-05,1.65421]
[1777559746329,47.83,76338.32,0.0,0.99219,1e-05,1.65421]
[1777559749405,47.83,76345.24,0.0,0.99223,1e-05,1.64688]
[1777559751428,47.83,76346.04,0.0,0.99224,1e-05,1.64603]
[1777559751583,47.83,76346.04,0.0,0.99224,1e-05,1.64603]
[1777559751645,47.83,76345.71,0.0,0.99224,1e-05,1.64638]
[1777559752880,47.83,76344.66,0.0,0.99223,1e-05,1.64749]
[1777559753076,47.83,76344.66,0.0,0.99223,1e-05,1.64749]
[1777559758468,47.83,76345.53,0.0,0.99224,1e-05,1.64657]
[1777559759387,47.83,76345.53,0.0,0.99224,1e-05,1.64657]
[1777559759585,47.83,76345.53,0.0,0.99224,1e-05,1.64657]
[1777559759670,47.83,76349.37,0.0,0.99226,1e-05,1.64251]
[1777559759848,47.83,76349.37,0.0,0.99226,1e-05,1.64251]
[1777559760075,47.83,76349.37,0.0,0.99226,1e-05,1.64251]
[1777559761489,47.83,76355.32,0.0,0.99229,1e-05,1.63623]
[1777559762927,47.83,76355.65,0.0,0.99229,1e-05,1.63589]
[1777559763077,47.83,76355.65,0.0,0.99229,1e-05,1.63589]
[1777559766524,47.83,76335.83,0.0,0.99218,1e-05,1.65686]
[1777559767531,47.83,76331.47,0.0,0.99215,1e-05,1.66151]
[1777559768538,47.83,76330.86,0.0,0.99215,1e-05,1.66216]
[1777559771559,47.83,76333.87,0.0,0.99217,1e-05,1.65895]
[1777559771818,47.83,76333.87,0.0,0.99217,1e-05,1.65895]
[1777559771828,47.83,76333.87,0.0,0.99217,1e-05,1.65895]
[1777559772774,47.83,76333.87,0.0,0.99217,1e-05,1.65895]
[1777559772566,47.83,76334.55,0.0,0.99217,1e-05,1.65823]
[1777559772830,47.83,76334.55,0.0,0.99217,1e-05,1.65823]
[1777559778039,47.83,76333.33,0.0,0.99217,1e-05,1.65952]
[1777559778075,47.83,76333.33,0.0,0.99217,1e-05,1.65952]
[1777559778608,47.83,76334.3,0.0,0.99217,1e-05,1.65849]
[1777559779408,47.83,76334.3,0.0,0.99217,1e-05,1.65849]
[1777559779577,47.83,76334.3,0.0,0.99217,1e-05,1.65849]
[1777559783754,47.83,76332.51,0.0,0.99216,1e-05,1.6604]
[1777559783803,47.83,76331.98,0.0,0.99216,1e-05,1.66096]
[1777559783833,47.83,76331.98,0.0,0.99216,1e-05,1.66096]
[1777559784273,47.83,76331.98,0.0,0.99216,1e-05,1.66096]
[1777559784330,47.83,76331.98,0.0,0.99216,1e-05,1.66096]
[1777559784651,47.83,76330.32,0.0,0.99215,1e-05,1.66273]
[1777559785658,47.83,76323.69,0.0,0.99211,1e-05,1.66982]
[1777559786665,47.83,76320.52,0.0,0.99209,1e-05,1.67322]
[1777559788679,47.83,76314.73,0.0,0.99206,1e-05,1.67944]
[1777559789690,47.83,76314.73,0.0,0.99206,1e-05,1.67944]
[1777559789792,47.83,76313.79,0.0,0.99205,1e-05,1.68045]
[1777559789825,47.83,76313.79,0.0,0.99205,1e-05,1.68045]
[1777559790693,47.83,76313.09,0.0,0.99205,1e-05,1.68121]
[1777559790926,47.83,76313.09,0.0,0.99205,1e-05,1.68121]
[1777559791076,47.83,76313.09,0.0,0.99205,1e-05,1.68121]
[1777559794721,47.83,76304.27,0.0,0.992,1e-05,1.68968]
[1777559795728,47.83,76295.73,0.0,0.99195,1e-05,1.69894]
[1777559796735,47.83,76297.12,0.0,0.99196,1e-05,1.69743]
[1777559797741,47.83,76293.4,0.0,0.99193,1e-05,1.70147]
[1777559798749,47.83,76284.37,0.0,0.99188,1e-05,1.71132]
[1777559799756,47.83,76278.99,0.0,0.99185,1e-05,1.71721]
[1777559800762,47.83,76270.49,0.0,0.9918,1e-05,1.72656]
[1777559801770,47.83,76266.0,0.0,0.99177,1e-05,1.73151]
[1777559805798,47.83,76262.22,0.0,0.99175,1e-05,1.73569]
[1777559809827,47.83,76270.75,0.0,0.9918,1e-05,1.72627]
[1777559810835,47.83,76276.42,0.0,0.99183,1e-05,1.72004]
[1777559811842,47.83,76279.75,0.0,0.99185,1e-05,1.71638]
[1777559812792,47.83,76279.75,0.0,0.99185,1e-05,1.71638]
[1777559812829,47.83,76279.75,0.0,0.99185,1e-05,1.71638]
[1777559812849,47.83,76278.5,0.0,0.99184,1e-05,1.71775]
[1777559813856,47.83,76271.69,0.0,0.9918,1e-05,1.72524]
[1777559814889,47.83,76271.69,0.0,0.9918,1e-05,1.72524]
[1777559815077,47.83,76271.69,0.0,0.9918,1e-05,1.72524]
[1777559817267,47.83,76270.26,0.0,0.99179,1e-05,1.72681]
[1777559817325,47.83,76270.26,0.0,0.99179,1e-05,1.72681]
[1777559817425,47.83,76268.65,0.0,0.99178,1e-05,1.72859]
[1777559818771,47.83,76268.65,0.0,0.99178,1e-05,1.72859]
[1777559818836,47.83,76268.65,0.0,0.99178,1e-05,1.72859]
[1777559821912,47.83,76259.54,0.0,0.99173,1e-05,1.73866]
[1777559823382,47.83,76259.54,0.0,0.99173,1e-05,1.73866]
[1777559823625,47.83,76259.54,0.0,0.99173,1e-05,1.73866]
[1777559823926,47.83,76252.51,0.0,0.99169,1e-05,1.74646]
[1777559824933,47.83,76239.11,0.0,0.9916,1e-05,1.76142]
[1777559825940,47.83,76230.84,0.0,0.99155,1e-05,1.77071]
[1777559826948,47.83,76217.2,0.0,0.99147,1e-05,1.78611]
[1777559828437,47.83,76217.2,0.0,0.99147,1e-05,1.78611]
[1777559828471,47.83,76206.79,0.0,0.9914,1e-05,1.79794]
[1777559828963,47.83,76197.26,0.0,0.99134,1e-05,1.80883]
[1777559829970,47.83,76198.02,0.0,0.99134,1e-05,1.80796]
[1777559830977,47.83,76204.88,0.0,0.99139,1e-05,1.80012]
[1777559832197,47.83,76204.88,0.0,0.99139,1e-05,1.80012]
[1777559832200,47.83,76210.81,0.0,0.99143,1e-05,1.79336]
[1777559832991,47.83,76203.83,0.0,0.99138,1e-05,1.80132]
[1777559833998,47.83,76199.99,0.0,0.99136,1e-05,1.80571]
[1777559835007,47.83,76202.89,0.0,0.99138,1e-05,1.80239]
[1777559837028,47.83,76206.36,0.0,0.9914,1e-05,1.79843]
[1777559842063,47.83,76209.73,0.0,0.99142,1e-05,1.79459]
[1777559843070,47.83,76213.53,0.0,0.99144,1e-05,1.79027]
[1777559845085,47.83,76216.13,0.0,0.99146,1e-05,1.78732]
[1777559846091,47.83,76210.33,0.0,0.99142,1e-05,1.79391]
[1777559847099,47.83,76201.14,0.0,0.99136,1e-05,1.80439]
[1777559848505,47.83,76201.14,0.0,0.99136,1e-05,1.80439]
[1777559848576,47.83,76201.14,0.0,0.99136,1e-05,1.80439]
[1777559848607,47.83,76199.04,0.0,0.99135,1e-05,1.80679]
[1777559850120,47.83,76203.3,0.0,0.99138,1e-05,1.80192]
[1777559852134,47.83,76198.39,0.0,0.99135,1e-05,1.80643]
[1777559853358,47.83,76198.39,0.0,0.99135,1e-05,1.80643]
[1777559853581,47.83,76198.39,0.0,0.99135,1e-05,1.80643]
[1777559857169,47.83,76188.28,0.0,0.99129,1e-05,1.81803]
[1777559858176,47.83,76183.37,0.0,0.99126,1e-05,1.82369]
[1777559858904,47.83,76183.37,0.0,0.99126,1e-05,1.82369]
[1777559859076,47.83,76183.37,0.0,0.99126,1e-05,1.82369]
[1777559859877,47.83,76182.53,0.0,0.99125,1e-05,1.82466]
[1777559861197,47.83,76190.01,0.0,0.9913,1e-05,1.81604]
[1777559862204,47.83,76199.3,0.0,0.99136,1e-05,1.80539]
[1777559863211,47.83,76207.53,0.0,0.99141,1e-05,1.796]
[1777559864218,47.83,76213.12,0.0,0.99145,1e-05,1.78964]
[1777559866657,47.83,76213.28,0.0,0.99145,1e-05,1.78946]
[1777559866827,47.83,76213.28,0.0,0.99145,1e-05,1.78946]
[1777559866736,47.83,76214.23,0.0,0.99145,1e-05,1.78838]
[1777559867828,47.83,76214.23,0.0,0.99145,1e-05,1.78838]
[1777559866929,47.83,76214.23,0.0,0.99145,1e-05,1.78838]
[1777559868077,47.83,76214.23,0.0,0.99145,1e-05,1.78838]
[1777559868246,47.83,76210.47,0.0,0.99143,1e-05,1.79265]
[1777559872274,47.83,76217.13,0.0,0.99147,1e-05,1.78509]
[1777559873282,47.83,76223.13,0.0,0.99151,1e-05,1.77831]
[1777559874289,47.83,76225.36,0.0,0.99152,1e-05,1.77579]
[1777559875570,47.83,76225.36,0.0,0.99152,1e-05,1.77579]
[1777559875582,47.83,76225.36,0.0,0.99152,1e-05,1.77579]
[1777559875683,47.83,76225.95,0.0,0.99153,1e-05,1.77512]
[1777559876303,47.83,76229.78,0.0,0.99155,1e-05,1.77081]
[1777559878528,47.83,76228.2,0.0,0.99154,1e-05,1.77259]
[1777559878575,47.83,76228.2,0.0,0.99154,1e-05,1.77259]
[1777559878629,47.83,76230.82,0.0,0.99156,1e-05,1.76964]
[1777559879378,47.83,76230.82,0.0,0.99156,1e-05,1.76964]
[1777559879446,47.83,76230.82,0.0,0.99156,1e-05,1.76964]
[1777559879496,47.83,76225.47,0.0,0.99152,1e-05,1.77567]
[1777559880331,47.83,76218.94,0.0,0.99148,1e-05,1.78304]
[1777559881109,47.83,76218.94,0.0,0.99148,1e-05,1.78304]
[1777559881336,47.83,76218.94,0.0,0.99148,1e-05,1.78304]
[1777559881338,47.83,76215.06,0.0,0.99146,1e-05,1.78744]
[1777559882345,47.83,76209.41,0.0,0.99142,1e-05,1.79386]
[1777559883618,47.83,76209.41,0.0,0.99142,1e-05,1.79386]
[1777559883826,47.83,76209.41,0.0,0.99142,1e-05,1.79386]
[1777559883843,47.83,76205.27,0.0,0.9914,1e-05,1.79857]
[1777559883980,47.83,76205.27,0.0,0.9914,1e-05,1.79857]
[1777559884077,47.83,76205.27,0.0,0.9914,1e-05,1.79857]
[1777559886374,47.83,76209.75,0.0,0.99142,1e-05,1.79347]
[1777559887488,47.83,76209.75,0.0,0.99142,1e-05,1.79347]
[1777559887579,47.83,76209.75,0.0,0.99142,1e-05,1.79347]
[1777559887583,47.83,76211.69,0.0,0.99144,1e-05,1.79127]
[1777559888178,47.83,76211.69,0.0,0.99144,1e-05,1.79127]
[1777559888326,47.83,76211.69,0.0,0.99144,1e-05,1.79127]
[1777559888388,47.83,76218.21,0.0,0.99148,1e-05,1.78387]
[1777559889396,47.83,76223.9,0.0,0.99151,1e-05,1.77744]
[1777559890809,47.83,76223.9,0.0,0.99151,1e-05,1.77744]
[1777559890830,47.83,76223.9,0.0,0.99151,1e-05,1.77744]
[1777559890910,47.83,76228.82,0.0,0.99154,1e-05,1.77189]
[1777559892419,47.83,76231.6,0.0,0.99156,1e-05,1.76876]
[1777559894434,47.83,76233.32,0.0,0.99157,1e-05,1.76683]
[1777559895441,47.83,76231.71,0.0,0.99156,1e-05,1.76864]
[1777559896330,47.83,76231.71,0.0,0.99156,1e-05,1.76864]
[1777559896448,47.83,76232.67,0.0,0.99157,1e-05,1.76756]
[1777559897455,47.83,76239.43,0.0,0.99161,1e-05,1.75998]
[1777559898482,47.83,76239.43,0.0,0.99161,1e-05,1.75998]
[1777559898576,47.83,76239.43,0.0,0.99161,1e-05,1.75998]
[1777559898676,47.83,76241.73,0.0,0.99162,1e-05,1.7574]
[1777559900336,47.83,76242.16,0.0,0.99163,1e-05,1.75692]
[1777559900476,47.83,76242.74,0.0,0.99163,1e-05,1.75628]
[1777559904728,47.83,76244.02,0.0,0.99164,1e-05,1.75484]
[1777559904829,47.83,76244.02,0.0,0.99164,1e-05,1.75484]
[1777559909486,47.83,76243.72,0.0,0.99164,1e-05,1.75518]
[1777559909576,47.83,76243.72,0.0,0.99164,1e-05,1.75518]
[1777559913971,47.83,76245.39,0.0,0.99165,1e-05,1.75223]
[1777559914276,47.83,76245.39,0.0,0.99165,1e-05,1.75223]
[1777559914331,47.83,76245.39,0.0,0.99165,1e-05,1.75223]
[1777559914575,47.83,76243.55,0.0,0.99164,1e-05,1.75429]
[1777559915582,47.83,76237.54,0.0,0.9916,1e-05,1.76101]
[1777559917021,47.83,76236.82,0.0,0.9916,1e-05,1.76182]
[1777559917581,47.83,76236.82,0.0,0.9916,1e-05,1.76182]
[1777559917789,47.83,76236.82,0.0,0.9916,1e-05,1.76182]
[1777559917828,47.83,76236.82,0.0,0.9916,1e-05,1.76182]
[1777559917929,47.83,76230.89,0.0,0.99156,1e-05,1.76847]
[1777559918603,47.83,76235.32,0.0,0.99159,1e-05,1.7635]
[1777559919906,47.83,76235.32,0.0,0.99159,1e-05,1.7635]
[1777559919610,47.83,76240.02,0.0,0.99162,1e-05,1.75823]
[1777559920080,47.83,76240.02,0.0,0.99162,1e-05,1.75823]
[1777559924358,47.83,76238.97,0.0,0.99161,1e-05,1.75941]
[1777559924577,47.83,76238.97,0.0,0.99161,1e-05,1.75941]
[1777559927666,47.83,76241.45,0.0,0.99163,1e-05,1.75663]
[1777559928331,47.83,76241.45,0.0,0.99163,1e-05,1.75663]
[1777559928543,47.83,76241.45,0.0,0.99163,1e-05,1.75663]
[1777559928577,47.83,76241.45,0.0,0.99163,1e-05,1.75663]
[1777559928673,47.83,76245.18,0.0,0.99165,1e-05,1.75247]
[1777559933554,47.83,76246.44,0.0,0.99166,1e-05,1.75106]
[1777559933577,47.83,76246.44,0.0,0.99166,1e-05,1.75106]
[1777559934724,47.83,76225.6,0.0,0.99153,1e-05,1.77443]
[1777559935322,47.83,76225.6,0.0,0.99153,1e-05,1.77443]
[1777559935577,47.83,76225.6,0.0,0.99153,1e-05,1.77443]
[1777559936738,47.83,76223.96,0.0,0.99152,1e-05,1.77628]
[1777559937745,47.83,76231.23,0.0,0.99156,1e-05,1.76809]
[1777559938352,47.83,76231.23,0.0,0.99156,1e-05,1.76809]
[1777559938578,47.83,76231.23,0.0,0.99156,1e-05,1.76809]
[1777559940135,47.83,76229.34,0.0,0.99155,1e-05,1.77022]
[1777559940335,47.83,76229.34,0.0,0.99155,1e-05,1.77022]
[1777559940766,47.83,76228.21,0.0,0.99155,1e-05,1.77149]
[1777559941773,47.83,76223.75,0.0,0.99152,1e-05,1.77652]
[1777559942780,47.83,76214.49,0.0,0.99146,1e-05,1.78699]
[1777559943787,47.83,76201.35,0.0,0.99138,1e-05,1.80195]
[1777559944794,47.83,76201.51,0.0,0.99138,1e-05,1.80176]
[1777559945801,47.83,76201.42,0.0,0.99138,1e-05,1.80187]
[1777559947815,47.83,76206.05,0.0,0.99141,1e-05,1.79659]
[1777559949829,47.83,76212.82,0.0,0.99145,1e-05,1.78889]
[1777559950661,47.83,76212.82,0.0,0.99145,1e-05,1.78889]
[1777559950826,47.83,76212.82,0.0,0.99145,1e-05,1.78889]
[1777559955138,47.83,76208.53,0.0,0.99142,1e-05,1.79376]
[1777559955327,47.83,76208.53,0.0,0.99142,1e-05,1.79376]
[1777559955883,47.83,76201.66,0.0,0.99138,1e-05,1.80159]
[1777559957897,47.83,76194.18,0.0,0.99133,1e-05,1.81015]
[1777559958708,47.83,76194.18,0.0,0.99133,1e-05,1.81015]
[1777559958830,47.83,76194.18,0.0,0.99133,1e-05,1.81015]
[1777559960918,47.83,76188.9,0.0,0.9913,1e-05,1.81621]
[1777559963939,47.83,76182.74,0.0,0.99126,1e-05,1.82331]
[1777559964517,47.83,76182.74,0.0,0.99126,1e-05,1.82331]
[1777559964578,47.83,76182.74,0.0,0.99126,1e-05,1.82331]
[1777559965953,47.83,76194.05,0.0,0.99133,1e-05,1.8103]
[1777559966962,47.83,76198.65,0.0,0.99136,1e-05,1.80503]
[1777559969158,47.83,76198.66,0.0,0.99136,1e-05,1.80502]
[1777559969325,47.83,76198.66,0.0,0.99136,1e-05,1.80502]
[1777559969981,47.83,76197.84,0.0,0.99135,1e-05,1.80596]
[1777559970409,47.83,76197.84,0.0,0.99135,1e-05,1.80596]
[1777559970586,47.83,76197.84,0.0,0.99135,1e-05,1.80596]
[1777559971995,47.83,76189.71,0.0,0.99131,1e-05,1.81417]
[1777559973770,47.83,76186.47,0.0,0.99129,1e-05,1.8179]
[1777559973831,47.83,76186.47,0.0,0.99129,1e-05,1.8179]
[1777559974009,47.83,76186.83,0.0,0.99129,1e-05,1.81748]
[1777559975142,47.83,76190.18,0.0,0.99131,1e-05,1.81363]
[1777559975329,47.83,76190.18,0.0,0.99131,1e-05,1.81363]
[1777559976023,47.83,76195.46,0.0,0.99134,1e-05,1.80758]
[1777559978173,47.83,76194.89,0.0,0.99134,1e-05,1.80823]
[1777559978326,47.83,76194.89,0.0,0.99134,1e-05,1.80823]
[1777559978422,47.83,76195.75,0.0,0.99135,1e-05,1.80725]
[1777559979110,47.83,76195.75,0.0,0.99135,1e-05,1.80725]
[1777559979326,47.83,76195.75,0.0,0.99135,1e-05,1.80725]
[1777559980051,47.83,76203.02,0.0,0.99139,1e-05,1.79894]
[1777559983795,47.83,76203.36,0.0,0.99139,1e-05,1.79855]
[1777559983827,47.83,76203.36,0.0,0.99139,1e-05,1.79855]
[1777559984079,47.83,76197.38,0.0,0.99136,1e-05,1.80538]
[1777559985086,47.83,76191.98,0.0,0.99132,1e-05,1.81157]
[1777559986788,47.83,76191.98,0.0,0.99132,1e-05,1.81157]
[1777559986829,47.83,76191.98,0.0,0.99132,1e-05,1.81157]
[1777559986967,47.83,76191.98,0.0,0.99132,1e-05,1.81157]
[1777559986930,47.83,76192.93,0.0,0.99133,1e-05,1.81048]
[1777559987074,47.83,76192.93,0.0,0.99133,1e-05,1.81048]
[1777559990121,47.83,76198.47,0.0,0.99136,1e-05,1.80414]
[1777559992192,47.83,76196.1,0.0,0.99135,1e-05,1.80685]
[1777559992336,47.83,76196.1,0.0,0.99135,1e-05,1.80685]
[1777559992349,47.83,76195.8,0.0,0.99135,1e-05,1.80719]
[1777559995156,47.83,76202.05,0.0,0.99139,1e-05,1.80005]
[1777559996591,47.83,76202.05,0.0,0.99139,1e-05,1.80005]
[1777559996835,47.83,76202.05,0.0,0.99139,1e-05,1.80005]
[1777559997170,47.83,76207.85,0.0,0.99142,1e-05,1.79344]
[1777559999184,47.83,76214.32,0.0,0.99146,1e-05,1.78609]
[1777560002516,47.83,76213.6,0.0,0.99146,1e-05,1.78691]
[1777560002575,47.83,76213.6,0.0,0.99146,1e-05,1.78691]
[1777560002617,47.83,76214.47,0.0,0.99146,1e-05,1.78592]
[1777560005836,47.83,76210.77,0.0,0.99144,1e-05,1.79012]
[1777560005915,47.83,76226.89,0.0,0.99154,1e-05,1.77189]
[1777560006242,47.83,76253.8,0.0,0.99171,1e-05,1.7418]
[1777560007748,47.83,76252.87,0.0,0.9917,1e-05,1.74283]
[1777560008257,47.83,76276.83,0.0,0.99185,1e-05,1.71639]
[1777560009185,47.83,76276.83,0.0,0.99185,1e-05,1.71639]
[1777560009264,47.83,76268.05,0.0,0.9918,1e-05,1.72604]
[1777560010271,47.83,76274.38,0.0,0.99183,1e-05,1.71908]
[1777560014299,47.83,76280.06,0.0,0.99187,1e-05,1.71285]
[1777560016313,47.83,76275.09,0.0,0.99184,1e-05,1.7183]
[1777560020341,47.83,76269.07,0.0,0.9918,1e-05,1.72491]
[1777560022355,47.83,76265.02,0.0,0.99178,1e-05,1.72938]
[1777560024665,47.83,76264.38,0.0,0.99177,1e-05,1.73008]
[1777560025329,47.83,76261.84,0.0,0.99176,1e-05,1.73289]
[1777560028397,47.83,76247.73,0.0,0.99167,1e-05,1.74855]
[1777560029404,47.83,76247.38,0.0,0.99167,1e-05,1.74894]
[1777560034438,47.83,76247.99,0.0,0.99168,1e-05,1.74718]
[1777560037460,47.83,76255.78,0.0,0.99173,1e-05,1.73852]
[1777560038467,47.83,76260.78,0.0,0.99176,1e-05,1.73299]
[1777560040879,47.83,76257.47,0.0,0.99174,1e-05,1.73665]
[1777560041089,47.83,76257.47,0.0,0.99174,1e-05,1.73665]
[1777560041098,47.83,76254.99,0.0,0.99172,1e-05,1.7394]
[1777560042495,47.83,76259.26,0.0,0.99175,1e-05,1.73467]
[1777560045516,47.83,76252.73,0.0,0.99171,1e-05,1.74191]
[1777560049544,47.83,76248.24,0.0,0.99168,1e-05,1.7469]
[1777560052566,47.83,76242.01,0.0,0.99164,1e-05,1.75384]
[1777560053868,47.83,76242.01,0.0,0.99164,1e-05,1.75384]
[1777560054077,47.83,76242.01,0.0,0.99164,1e-05,1.75384]
[1777560054084,47.83,76244.08,0.0,0.99165,1e-05,1.75153]
[1777560054580,47.83,76249.37,0.0,0.99169,1e-05,1.74564]
[1777560059615,47.83,76248.94,0.0,0.99168,1e-05,1.74612]
[1777560061629,47.83,76230.34,0.0,0.99157,1e-05,1.76692]
[1777560062636,47.83,76225.97,0.0,0.99154,1e-05,1.77183]
[1777560063644,47.83,76232.07,0.0,0.99158,1e-05,1.76497]
[1777560064654,47.83,76246.15,0.0,0.99167,1e-05,1.74923]
[1777560065661,47.83,76260.43,0.0,0.99175,1e-05,1.73338]
[1777560066668,47.83,76259.27,0.0,0.99175,1e-05,1.73466]
[1777560069689,47.83,76252.26,0.0,0.9917,1e-05,1.74243]
[1777560072377,47.83,76251.56,0.0,0.9917,1e-05,1.74321]
[1777560072579,47.83,76251.56,0.0,0.9917,1e-05,1.74321]
[1777560072709,47.83,76253.44,0.0,0.99171,1e-05,1.74112]
[1777560077745,47.83,76249.93,0.0,0.99169,1e-05,1.74502]
[1777560082780,47.83,76253.16,0.0,0.99171,1e-05,1.74143]
[1777560085807,47.83,76262.3,0.0,0.99177,1e-05,1.73131]
[1777560086814,47.83,76277.33,0.0,0.99186,1e-05,1.71477]
[1777560087821,47.83,76276.35,0.0,0.99185,1e-05,1.71585]
[1777560090842,47.83,76288.67,0.0,0.99193,1e-05,1.70239]
[1777560091849,47.83,76300.12,0.0,0.992,1e-05,1.6889]
[1777560092856,47.83,76298.54,0.0,0.99199,1e-05,1.69061]
[1777560093863,47.83,76299.52,0.0,0.99199,1e-05,1.68955]
[1777560095635,47.83,76295.73,0.0,0.99197,1e-05,1.69366]
[1777560095830,47.83,76295.73,0.0,0.99197,1e-05,1.69366]
[1777560100912,47.83,76292.6,0.0,0.99195,1e-05,1.69705]
[1777560102923,47.83,76290.96,0.0,0.99194,1e-05,1.69884]
[1777560103077,47.83,76290.96,0.0,0.99194,1e-05,1.69884]
[1777560103178,47.83,76291.74,0.0,0.99195,1e-05,1.69799]
[1777560107961,47.83,76295.6,0.0,0.99197,1e-05,1.6938]
[1777560109331,47.83,76297.75,0.0,0.99198,1e-05,1.69147]
[1777560112407,47.83,76297.89,0.0,0.99199,1e-05,1.69131]
[1777560112570,47.83,76297.89,0.0,0.99199,1e-05,1.69131]
[1777560112996,47.83,76302.5,0.0,0.99201,1e-05,1.68633]
[1777560117026,47.83,76309.01,0.0,0.99205,1e-05,1.67931]
[1777560118034,47.83,76316.13,0.0,0.99209,1e-05,1.67165]
[1777560118511,47.83,76316.13,0.0,0.99209,1e-05,1.67165]
[1777560118579,47.83,76316.13,0.0,0.99209,1e-05,1.67165]
[1777560123069,47.83,76324.4,0.0,0.99214,1e-05,1.6628]
[1777560125083,47.83,76316.19,0.0,0.99209,1e-05,1.67159]
[1777560126090,47.83,76311.53,0.0,0.99207,1e-05,1.67659]
[1777560127250,47.83,76307.83,0.0,0.99204,1e-05,1.68058]
[1777560127327,47.83,76307.83,0.0,0.99204,1e-05,1.68058]
[1777560130538,47.83,76310.68,0.0,0.99206,1e-05,1.67751]
[1777560130584,47.83,76310.68,0.0,0.99206,1e-05,1.67751]
[1777560131125,47.83,76312.61,0.0,0.99207,1e-05,1.67543]
[1777560136160,47.83,76312.81,0.0,0.99207,1e-05,1.67522]
[1777560137334,47.83,76312.46,0.0,0.99207,1e-05,1.67559]
[1777560138630,47.83,76312.13,0.0,0.99207,1e-05,1.67595]
[1777560138832,47.83,76312.13,0.0,0.99207,1e-05,1.67595]
[1777560139182,47.83,76312.5,0.0,0.99207,1e-05,1.67555]
[1777560141196,47.83,76316.38,0.0,0.99209,1e-05,1.67139]
[1777560146231,47.83,76315.47,0.0,0.99209,1e-05,1.67236]
[1777560148373,47.83,76314.75,0.0,0.99209,1e-05,1.67313]
[1777560148411,47.83,76320.66,0.0,0.99212,1e-05,1.6668]
[1777560149579,47.83,76320.66,0.0,0.99212,1e-05,1.6668]
[1777560151795,47.83,76322.3,0.0,0.99213,1e-05,1.66505]
[1777560151834,47.83,76322.3,0.0,0.99213,1e-05,1.66505]
[1777560151897,47.83,76317.03,0.0,0.9921,1e-05,1.66964]
[1777560157307,47.83,76323.6,0.0,0.99214,1e-05,1.66261]
[1777560158494,47.83,76323.6,0.0,0.99214,1e-05,1.66261]
[1777560158579,47.83,76323.6,0.0,0.99214,1e-05,1.66261]
[1777560159156,47.83,76322.65,0.0,0.99214,1e-05,1.66363]
[1777560161332,47.83,76322.26,0.0,0.99213,1e-05,1.66405]
[1777560165364,47.83,76305.31,0.0,0.99203,1e-05,1.68224]
[1777560166371,47.83,76303.56,0.0,0.99202,1e-05,1.68413]
[1777560167661,47.83,76303.56,0.0,0.99202,1e-05,1.68413]
[1777560167830,47.83,76303.56,0.0,0.99202,1e-05,1.68413]
[1777560167837,47.83,76303.18,0.0,0.99202,1e-05,1.68454]
[1777560168703,47.83,76303.18,0.0,0.99202,1e-05,1.68454]
[1777560168831,47.83,76303.18,0.0,0.99202,1e-05,1.68454]
[1777560171406,47.83,76296.77,0.0,0.99198,1e-05,1.69147]
[1777560174427,47.83,76288.69,0.0,0.99194,1e-05,1.70025]
[1777560177143,47.83,76287.68,0.0,0.99193,1e-05,1.70135]
[1777560177166,47.83,76291.43,0.0,0.99195,1e-05,1.69727]
[1777560179462,47.83,76295.79,0.0,0.99198,1e-05,1.69254]
[1777560181479,47.83,76306.98,0.0,0.99204,1e-05,1.68044]
[1777560182486,47.83,76308.61,0.0,0.99205,1e-05,1.67869]
[1777560184500,47.83,76312.39,0.0,0.99208,1e-05,1.67462]
[1777560185645,47.83,76312.39,0.0,0.99208,1e-05,1.67462]
[1777560185829,47.83,76312.39,0.0,0.99208,1e-05,1.67462]
[1777560185931,47.83,76313.65,0.0,0.99208,1e-05,1.67327]
[1777560187521,47.83,76318.43,0.0,0.99211,1e-05,1.66814]
[1777560192558,47.83,76317.41,0.0,0.99211,1e-05,1.66924]
[1777560195579,47.83,76327.86,0.0,0.99217,1e-05,1.65807]
[1777560196606,47.83,76332.32,0.0,0.99219,1e-05,1.65333]
[1777560198509,47.83,76333.45,0.0,0.9922,1e-05,1.65212]
[1777560198579,47.83,76333.45,0.0,0.9922,1e-05,1.65212]
[1777560203635,47.83,76333.29,0.0,0.9922,1e-05,1.65229]
[1777560206061,47.83,76331.0,0.0,0.99219,1e-05,1.65473]
[1777560206075,47.83,76331.0,0.0,0.99219,1e-05,1.65473]
[1777560206162,47.83,76330.99,0.0,0.99218,1e-05,1.65474]
[1777560207664,47.83,76321.99,0.0,0.99213,1e-05,1.66433]
[1777560212699,47.83,76320.37,0.0,0.99213,1e-05,1.66502]
[1777560214155,47.83,76325.09,0.0,0.99216,1e-05,1.65998]
[1777560215720,47.83,76319.0,0.0,0.99212,1e-05,1.66649]
[1777560217735,47.83,76322.65,0.0,0.99214,1e-05,1.66259]
[1777560218451,47.83,76322.65,0.0,0.99214,1e-05,1.66259]
[1777560218580,47.83,76322.65,0.0,0.99214,1e-05,1.66259]
[1777560218742,47.83,76324.41,0.0,0.99215,1e-05,1.66071]
[1777560219691,47.83,76324.41,0.0,0.99215,1e-05,1.66071]
[1777560219827,47.83,76324.41,0.0,0.99215,1e-05,1.66071]
[1777560221763,47.83,76319.37,0.0,0.99212,1e-05,1.66609]
[1777560223608,47.83,76320.49,0.0,0.99213,1e-05,1.66489]
[1777560223833,47.83,76320.49,0.0,0.99213,1e-05,1.66489]
[1777560223933,47.83,76322.17,0.0,0.99214,1e-05,1.6631]
[1777560224540,47.83,76322.17,0.0,0.99214,1e-05,1.6631]
[1777560224583,47.83,76322.17,0.0,0.99214,1e-05,1.6631]
[1777560228259,47.83,76320.39,0.0,0.99213,1e-05,1.665]
[1777560228310,47.83,76318.83,0.0,0.99212,1e-05,1.66667]
[1777560228330,47.83,76318.83,0.0,0.99212,1e-05,1.66667]
[1777560228845,47.83,76318.83,0.0,0.99212,1e-05,1.66667]
[1777560229076,47.83,76318.83,0.0,0.99212,1e-05,1.66667]
[1777560234119,47.83,76317.02,0.0,0.99211,1e-05,1.66861]
[1777560234180,47.83,76316.44,0.0,0.9921,1e-05,1.66923]
[1777560234328,47.83,76316.44,0.0,0.9921,1e-05,1.66923]
[1777560234983,47.83,76316.44,0.0,0.9921,1e-05,1.66923]
[1777560235088,47.83,76316.44,0.0,0.9921,1e-05,1.66923]
[1777560237875,47.83,76310.84,0.0,0.99207,1e-05,1.67524]
[1777560238882,47.83,76306.12,0.0,0.99204,1e-05,1.68032]
[1777560239551,47.83,76306.12,0.0,0.99204,1e-05,1.68032]
[1777560239582,47.83,76306.12,0.0,0.99204,1e-05,1.68032]
[1777560239889,47.83,76306.07,0.0,0.99204,1e-05,1.68037]
[1777560240536,47.83,76306.07,0.0,0.99204,1e-05,1.68037]
[1777560240575,47.83,76306.07,0.0,0.99204,1e-05,1.68037]
[1777560242910,47.83,76298.59,0.0,0.992,1e-05,1.68845]
[1777560243917,47.83,76286.81,0.0,0.99193,1e-05,1.70123]
[1777560244924,47.83,76285.84,0.0,0.99192,1e-05,1.70229]
[1777560245931,47.83,76279.86,0.0,0.99189,1e-05,1.70881]
[1777560247945,47.83,76284.43,0.0,0.99191,1e-05,1.70383]
[1777560248952,47.83,76294.0,0.0,0.99197,1e-05,1.69342]
[1777560249959,47.83,76301.19,0.0,0.99201,1e-05,1.68564]
[1777560251488,47.83,76301.94,0.0,0.99202,1e-05,1.68483]
[1777560251583,47.83,76301.94,0.0,0.99202,1e-05,1.68483]
[1777560251974,47.83,76302.2,0.0,0.99202,1e-05,1.68455]
[1777560253577,47.83,76303.43,0.0,0.99203,1e-05,1.68322]
[1777560253828,47.83,76303.43,0.0,0.99203,1e-05,1.68322]
[1777560259022,47.83,76304.32,0.0,0.99203,1e-05,1.68226]
[1777560262048,47.83,76309.21,0.0,0.99206,1e-05,1.67699]
[1777560263055,47.83,76313.02,0.0,0.99208,1e-05,1.6729]
[1777560263431,47.83,76313.02,0.0,0.99208,1e-05,1.6729]
[1777560263578,47.83,76313.02,0.0,0.99208,1e-05,1.6729]
[1777560264061,47.83,76316.99,0.0,0.99211,1e-05,1.66864]
[1777560266076,47.83,76323.69,0.0,0.99215,1e-05,1.66148]
[1777560267911,47.83,76323.49,0.0,0.99215,1e-05,1.66169]
[1777560268082,47.83,76323.49,0.0,0.99215,1e-05,1.66169]
[1777560271111,47.83,76331.94,0.0,0.9922,1e-05,1.65165]
[1777560273727,47.83,76334.14,0.0,0.99221,1e-05,1.64932]
[1777560273830,47.83,76334.14,0.0,0.99221,1e-05,1.64932]
[1777560274132,47.83,76335.03,0.0,0.99222,1e-05,1.64837]
[1777560275139,47.83,76339.24,0.0,0.99224,1e-05,1.64391]
[1777560276146,47.83,76342.73,0.0,0.99226,1e-05,1.64023]
[1777560281183,47.83,76338.1,0.0,0.99224,1e-05,1.64512]
[1777560282190,47.83,76334.28,0.0,0.99221,1e-05,1.64917]
[1777560283365,47.83,76334.28,0.0,0.99221,1e-05,1.64917]
[1777560283578,47.83,76334.86,0.0,0.99222,1e-05,1.64855]
[1777560288391,47.83,76334.02,0.0,0.99221,1e-05,1.64944]
[1777560288585,47.83,76334.02,0.0,0.99221,1e-05,1.64944]
[1777560289344,47.83,76334.02,0.0,0.99221,1e-05,1.64944]
[1777560289352,47.83,76334.21,0.0,0.99221,1e-05,1.64924]
[1777560289587,47.83,76334.21,0.0,0.99221,1e-05,1.64924]
[1777560293733,47.83,76329.97,0.0,0.99219,1e-05,1.65375]
[1777560293832,47.83,76329.97,0.0,0.99219,1e-05,1.65375]
[1777560294274,47.83,76324.19,0.0,0.99215,1e-05,1.6599]
[1777560294823,47.83,76324.19,0.0,0.99215,1e-05,1.6599]
[1777560295080,47.83,76324.19,0.0,0.99215,1e-05,1.6599]
[1777560295281,47.83,76322.68,0.0,0.99215,1e-05,1.66151]
[1777560298301,47.83,76317.41,0.0,0.99212,1e-05,1.66715]
[1777560300316,47.83,76314.16,0.0,0.9921,1e-05,1.67063]
[1777560301323,47.83,76310.81,0.0,0.99208,1e-05,1.67422]
[1777560302330,47.83,76316.38,0.0,0.99211,1e-05,1.66825]
[1777560303337,47.83,76323.03,0.0,0.99215,1e-05,1.66114]
[1777560304344,47.83,76329.2,0.0,0.99218,1e-05,1.65456]
[1777560305350,47.83,76329.17,0.0,0.99218,1e-05,1.6546]
[1777560306647,47.83,76328.76,0.0,0.99218,1e-05,1.65503]
[1777560306832,47.83,76328.76,0.0,0.99218,1e-05,1.65503]
[1777560310386,47.83,76333.63,0.0,0.99221,1e-05,1.64986]
[1777560311393,47.83,76329.79,0.0,0.99219,1e-05,1.65394]
[1777560312431,47.83,76329.79,0.0,0.99219,1e-05,1.65394]
[1777560312577,47.83,76329.79,0.0,0.99219,1e-05,1.65394]
[1777560312894,47.83,76329.79,0.0,0.99219,1e-05,1.65394]
[1777560313079,47.83,76329.79,0.0,0.99219,1e-05,1.65394]
[1777560313180,47.83,76320.46,0.0,0.99213,1e-05,1.66388]
[1777560313407,47.83,76319.38,0.0,0.99213,1e-05,1.66504]
[1777560316893,47.83,76318.38,0.0,0.99212,1e-05,1.66611]
[1777560317079,47.83,76318.38,0.0,0.99212,1e-05,1.66611]
[1777560318254,47.83,76319.62,0.0,0.99213,1e-05,1.66478]
[1777560318328,47.83,76319.62,0.0,0.99213,1e-05,1.66478]
[1777560318355,47.83,76320.58,0.0,0.99213,1e-05,1.66376]
[1777560321466,47.83,76316.12,0.0,0.99211,1e-05,1.66853]
[1777560322470,47.83,76312.27,0.0,0.99208,1e-05,1.67266]
[1777560323455,47.83,76312.27,0.0,0.99208,1e-05,1.67266]
[1777560323581,47.83,76312.27,0.0,0.99208,1e-05,1.67266]
[1777560325881,47.83,76315.75,0.0,0.99211,1e-05,1.66892]
[1777560326079,47.83,76315.75,0.0,0.99211,1e-05,1.66892]
[1777560326130,47.83,76315.75,0.0,0.99211,1e-05,1.66892]
[1777560326332,47.83,76315.75,0.0,0.99211,1e-05,1.66892]
[1777560326349,47.83,76321.33,0.0,0.99214,1e-05,1.66295]
[1777560328413,47.83,76325.48,0.0,0.99216,1e-05,1.65853]
[1777560328579,47.83,76325.48,0.0,0.99216,1e-05,1.65853]
[1777560328628,47.83,76330.97,0.0,0.99219,1e-05,1.65268]
[1777560330027,47.83,76330.97,0.0,0.99219,1e-05,1.65268]
[1777560330077,47.83,76330.97,0.0,0.99219,1e-05,1.65268]
[1777560330128,47.83,76331.16,0.0,0.9922,1e-05,1.65248]
[1777560333548,47.83,76343.05,0.0,0.99227,1e-05,1.63886]
[1777560334554,47.83,76343.67,0.0,0.99227,1e-05,1.6382]
[1777560336569,47.83,76337.3,0.0,0.99224,1e-05,1.64493]
[1777560339417,47.83,76325.1,0.0,0.99216,1e-05,1.65789]
[1777560339590,47.83,76321.06,0.0,0.99214,1e-05,1.6622]
[1777560341721,47.83,76318.77,0.0,0.99213,1e-05,1.66465]
[1777560341830,47.83,76318.77,0.0,0.99213,1e-05,1.66465]
[1777560343368,47.83,76319.87,0.0,0.99213,1e-05,1.66347]
[1777560343579,47.83,76320.88,0.0,0.99214,1e-05,1.66239]
[1777560343618,47.83,76319.44,0.0,0.99213,1e-05,1.66393]
[1777560344737,47.83,76319.44,0.0,0.99213,1e-05,1.66393]
[1777560344832,47.83,76319.44,0.0,0.99213,1e-05,1.66393]
[1777560344838,47.83,76316.61,0.0,0.99212,1e-05,1.66696]
[1777560347645,47.83,76311.02,0.0,0.99208,1e-05,1.67295]
[1777560348673,47.83,76311.02,0.0,0.99208,1e-05,1.67295]
[1777560348780,47.83,76311.02,0.0,0.99208,1e-05,1.67295]
[1777560348833,47.83,76309.73,0.0,0.99207,1e-05,1.67434]
[1777560349690,47.83,76297.85,0.0,0.992,1e-05,1.68714]
[1777560350673,47.83,76288.71,0.0,0.99195,1e-05,1.69705]
[1777560351680,47.83,76286.33,0.0,0.99194,1e-05,1.69964]
[1777560354703,47.83,76309.55,0.0,0.99207,1e-05,1.67453]
[1777560356272,47.83,76309.55,0.0,0.99207,1e-05,1.67453]
[1777560356290,47.83,76318.82,0.0,0.99213,1e-05,1.66459]
[1777560356717,47.83,76316.0,0.0,0.99211,1e-05,1.66761]
[1777560358132,47.83,76316.0,0.0,0.99211,1e-05,1.66761]
[1777560360085,47.83,76312.55,0.0,0.99209,1e-05,1.67131]
[1777560360182,47.83,76311.63,0.0,0.99209,1e-05,1.6723]
[1777560361254,47.83,76311.63,0.0,0.99209,1e-05,1.6723]
[1777560362087,47.83,76313.82,0.0,0.9921,1e-05,1.66995]
[1777560362188,47.83,76317.03,0.0,0.99212,1e-05,1.66651]
[1777560362554,47.83,76317.03,0.0,0.99212,1e-05,1.66651]
[1777560362585,47.83,76317.03,0.0,0.99212,1e-05,1.66651]
[1777560362763,47.83,76327.27,0.0,0.99218,1e-05,1.65558]
[1777560363769,47.83,76329.21,0.0,0.99219,1e-05,1.65352]
[1777560364777,47.83,76333.21,0.0,0.99221,1e-05,1.64927]
[1777560366449,47.83,76333.21,0.0,0.99221,1e-05,1.64927]
[1777560366574,47.83,76335.64,0.0,0.99223,1e-05,1.64669]
[1777560366791,47.83,76335.98,0.0,0.99223,1e-05,1.64633]
[1777560367806,47.83,76348.4,0.0,0.9923,1e-05,1.63322]
[1777560368814,47.83,76346.63,0.0,0.99229,1e-05,1.63508]
[1777560371068,47.83,76344.95,0.0,0.99228,1e-05,1.63685]
[1777560371075,47.83,76344.95,0.0,0.99228,1e-05,1.63685]
[1777560371194,47.83,76344.89,0.0,0.99228,1e-05,1.63691]
[1777560372842,47.83,76340.22,0.0,0.99225,1e-05,1.64184]
[1777560375303,47.83,76338.47,0.0,0.99224,1e-05,1.64369]
[1777560375338,47.83,76338.47,0.0,0.99224,1e-05,1.64369]
[1777560377072,47.83,76337.61,0.0,0.99224,1e-05,1.6446]
[1777560377326,47.83,76337.61,0.0,0.99224,1e-05,1.6446]
[1777560377419,47.83,76340.41,0.0,0.99225,1e-05,1.64164]
[1777560378847,47.83,76340.78,0.0,0.99226,1e-05,1.64125]
[1777560379079,47.83,76340.78,0.0,0.99226,1e-05,1.64125]
[1777560379120,47.83,76337.44,0.0,0.99224,1e-05,1.64478]
[1777560380900,47.83,76334.75,0.0,0.99222,1e-05,1.64763]
[1777560381492,47.83,76334.75,0.0,0.99222,1e-05,1.64763]
[1777560381582,47.83,76334.75,0.0,0.99222,1e-05,1.64763]
[1777560381906,47.83,76329.66,0.0,0.99219,1e-05,1.65304]
[1777560383537,47.83,76328.96,0.0,0.99219,1e-05,1.65378]
[1777560383581,47.83,76328.96,0.0,0.99219,1e-05,1.65378]
[1777560383920,47.83,76335.06,0.0,0.99222,1e-05,1.64731]
[1777560384631,47.83,76335.06,0.0,0.99222,1e-05,1.64731]
[1777560384828,47.83,76335.06,0.0,0.99222,1e-05,1.64731]
[1777560389863,47.83,76333.58,0.0,0.99221,1e-05,1.64887]
[1777560390901,47.83,76332.8,0.0,0.99221,1e-05,1.6497]
[1777560391080,47.83,76332.8,0.0,0.99221,1e-05,1.6497]
[1777560391145,47.83,76330.64,0.0,0.9922,1e-05,1.65096]
[1777560392147,47.83,76330.64,0.0,0.9922,1e-05,1.65096]
[1777560392329,47.83,76330.64,0.0,0.9922,1e-05,1.65096]
[1777560392412,47.83,76329.54,0.0,0.9922,1e-05,1.65213]
[1777560393990,47.83,76332.17,0.0,0.99221,1e-05,1.64933]
[1777560395710,47.83,76333.47,0.0,0.99222,1e-05,1.64795]
[1777560395827,47.83,76333.47,0.0,0.99222,1e-05,1.64795]
[1777560396015,47.83,76337.42,0.0,0.99224,1e-05,1.64377]
[1777560397345,47.83,76337.42,0.0,0.99224,1e-05,1.64377]
[1777560397384,47.83,76344.64,0.0,0.99228,1e-05,1.63615]
[1777560397585,47.83,76344.64,0.0,0.99228,1e-05,1.63615]
[1777560398021,47.83,76348.99,0.0,0.99231,1e-05,1.63157]
[1777560401952,47.83,76347.57,0.0,0.9923,1e-05,1.63306]
[1777560402081,47.83,76347.57,0.0,0.9923,1e-05,1.63306]
[1777560402182,47.83,76348.37,0.0,0.9923,1e-05,1.63222]
[1777560403056,47.83,76356.42,0.0,0.99235,1e-05,1.62377]
[1777560404063,47.83,76367.89,0.0,0.99242,1e-05,1.6118]
[1777560405070,47.83,76378.99,0.0,0.99248,1e-05,1.60028]
[1777560406077,47.83,76384.25,0.0,0.99251,1e-05,1.59485]
[1777560408091,47.83,76382.27,0.0,0.9925,1e-05,1.59689]
[1777560409099,47.83,76404.7,0.0,0.99262,1e-05,1.57387]
[1777560410106,47.83,76422.66,0.0,0.99272,1e-05,1.55565]
[1777560411113,47.83,76421.12,0.0,0.99271,1e-05,1.5572]
[1777560412706,47.83,76421.1,0.0,0.99271,1e-05,1.55722]
[1777560413130,47.83,76414.28,0.0,0.99268,1e-05,1.56413]
[1777560414135,47.83,76407.09,0.0,0.99264,1e-05,1.57144]
[1777560415151,47.83,76407.09,0.0,0.99264,1e-05,1.57144]
[1777560415336,47.83,76407.09,0.0,0.99264,1e-05,1.57144]
[1777560415353,47.83,76403.87,0.0,0.99262,1e-05,1.57472]
[1777560416149,47.83,76394.56,0.0,0.99257,1e-05,1.58425]
[1777560417156,47.83,76385.48,0.0,0.99252,1e-05,1.59358]
[1777560418163,47.83,76377.85,0.0,0.99247,1e-05,1.60146]
[1777560419170,47.83,76373.4,0.0,0.99245,1e-05,1.60607]
[1777560420177,47.83,76374.97,0.0,0.99246,1e-05,1.60444]
[1777560420830,47.83,76374.97,0.0,0.99246,1e-05,1.60444]
[1777560421184,47.83,76375.15,0.0,0.99246,1e-05,1.60426]
[1777560425212,47.83,76379.32,0.0,0.99248,1e-05,1.59994]
[1777560427226,47.83,76386.46,0.0,0.99252,1e-05,1.59257]
[1777560429705,47.83,76387.08,0.0,0.99252,1e-05,1.59193]
[1777560429841,47.83,76387.08,0.0,0.99252,1e-05,1.59193]
[1777560431253,47.83,76384.99,0.0,0.99251,1e-05,1.59409]
[1777560432261,47.83,76383.26,0.0,0.9925,1e-05,1.59587]
[1777560433209,47.83,76383.26,0.0,0.9925,1e-05,1.59587]
[1777560433269,47.83,76381.14,0.0,0.99249,1e-05,1.59806]
[1777560434073,47.83,76381.14,0.0,0.99249,1e-05,1.59806]
[1777560434340,47.83,76381.14,0.0,0.99249,1e-05,1.59806]
[1777560434373,47.83,76376.78,0.0,0.99247,1e-05,1.60257]
[1777560439737,47.83,76374.46,0.0,0.99245,1e-05,1.60497]
[1777560439834,47.83,76374.46,0.0,0.99245,1e-05,1.60497]
[1777560440953,47.83,76372.27,0.0,0.99244,1e-05,1.60725]
[1777560441081,47.83,76372.27,0.0,0.99244,1e-05,1.60725]
[1777560441325,47.83,76371.04,0.0,0.99243,1e-05,1.60852]
[1777560443339,47.83,76357.68,0.0,0.99236,1e-05,1.62245]
[1777560445355,47.83,76360.74,0.0,0.99238,1e-05,1.61925]
[1777560447369,47.83,76366.16,0.0,0.99241,1e-05,1.6136]
[1777560447733,47.83,76366.16,0.0,0.99241,1e-05,1.6136]
[1777560447830,47.83,76366.16,0.0,0.99241,1e-05,1.6136]
[1777560448376,47.83,76371.74,0.0,0.99244,1e-05,1.6078]
[1777560450390,47.83,76371.56,0.0,0.99244,1e-05,1.60798]
[1777560452403,47.83,76362.21,0.0,0.99239,1e-05,1.6167]
[1777560453411,47.83,76357.5,0.0,0.99236,1e-05,1.62162]
[1777560455425,47.83,76351.72,0.0,0.99233,1e-05,1.62767]
[1777560455649,47.83,76351.72,0.0,0.99233,1e-05,1.62767]
[1777560455830,47.83,76351.72,0.0,0.99233,1e-05,1.62767]
[1777560457439,47.83,76347.22,0.0,0.9923,1e-05,1.6324]
[1777560461608,47.83,76349.49,0.0,0.99232,1e-05,1.63001]
[1777560461828,47.83,76349.49,0.0,0.99232,1e-05,1.63001]
[1777560462474,47.83,76346.94,0.0,0.9923,1e-05,1.63269]
[1777560464738,47.83,76349.23,0.0,0.99231,1e-05,1.63029]
[1777560464833,47.83,76349.23,0.0,0.99231,1e-05,1.63029]
[1777560468516,47.83,76360.22,0.0,0.99238,1e-05,1.61877]
[1777560469523,47.83,76365.31,0.0,0.99241,1e-05,1.61346]
[1777560469701,47.83,76365.31,0.0,0.99241,1e-05,1.61346]
[1777560469833,47.83,76365.31,0.0,0.99241,1e-05,1.61346]
[1777560470530,47.83,76370.88,0.0,0.99244,1e-05,1.60767]
[1777560472098,47.83,76370.57,0.0,0.99244,1e-05,1.60799]
[1777560472328,47.83,76370.57,0.0,0.99244,1e-05,1.60799]
[1777560472556,47.83,76372.07,0.0,0.99244,1e-05,1.60643]
[1777560473556,47.83,76376.53,0.0,0.99247,1e-05,1.60181]
[1777560477262,47.83,76374.72,0.0,0.99246,1e-05,1.60369]
[1777560477325,47.83,76374.72,0.0,0.99246,1e-05,1.60369]
[1777560481215,47.83,76375.61,0.0,0.99246,1e-05,1.60276]
[1777560481333,47.83,76375.61,0.0,0.99246,1e-05,1.60276]
[1777560481379,47.83,76370.9,0.0,0.99244,1e-05,1.60765]
[1777560482619,47.83,76363.11,0.0,0.99239,1e-05,1.61576]
[1777560484787,47.83,76364.89,0.0,0.9924,1e-05,1.6139]
[1777560484831,47.83,76364.89,0.0,0.9924,1e-05,1.6139]
[1777560484883,47.83,76372.65,0.0,0.99245,1e-05,1.60583]
[1777560486681,47.83,76375.17,0.0,0.99246,1e-05,1.60322]
[1777560486828,47.83,76375.17,0.0,0.99246,1e-05,1.60322]
[1777560486929,47.83,76376.04,0.0,0.99247,1e-05,1.60232]
[1777560487654,47.83,76380.27,0.0,0.99249,1e-05,1.59794]
[1777560489441,47.83,76380.27,0.0,0.99249,1e-05,1.59794]
[1777560489578,47.83,76380.27,0.0,0.99249,1e-05,1.59794]
[1777560493747,47.83,76381.89,0.0,0.9925,1e-05,1.59627]
[1777560493835,47.83,76381.89,0.0,0.9925,1e-05,1.59627]
[1777560494438,47.83,76381.89,0.0,0.9925,1e-05,1.59627]
[1777560494577,47.83,76381.89,0.0,0.9925,1e-05,1.59627]
[1777560494492,47.83,76381.23,0.0,0.9925,1e-05,1.59695]
[1777560496717,47.83,76376.65,0.0,0.99247,1e-05,1.60169]
[1777560498260,47.83,76376.65,0.0,0.99247,1e-05,1.60169]
[1777560498330,47.83,76376.65,0.0,0.99247,1e-05,1.60169]
[1777560498883,47.83,76375.81,0.0,0.99247,1e-05,1.60256]
[1777560499076,47.83,76375.81,0.0,0.99247,1e-05,1.60256]
[1777560499178,47.83,76374.29,0.0,0.99246,1e-05,1.60413]
[1777560503767,47.83,76365.36,0.0,0.99241,1e-05,1.61341]
[1777560504746,47.83,76365.36,0.0,0.99241,1e-05,1.61341]
[1777560504837,47.83,76365.36,0.0,0.99241,1e-05,1.61341]
[1777560511504,47.83,76361.56,0.0,0.99238,1e-05,1.61737]
[1777560511578,47.83,76361.56,0.0,0.99238,1e-05,1.61737]
[1777560510816,47.83,76355.68,0.0,0.99235,1e-05,1.62352]
[1777560512830,47.83,76350.49,0.0,0.99233,1e-05,1.62793]
[1777560516858,47.83,76345.68,0.0,0.9923,1e-05,1.63299]
[1777560517865,47.83,76341.2,0.0,0.99227,1e-05,1.63771]
[1777560518872,47.83,76336.36,0.0,0.99224,1e-05,1.64282]
[1777560519879,47.83,76332.01,0.0,0.99222,1e-05,1.64743]
[1777560520636,47.83,76332.01,0.0,0.99222,1e-05,1.64743]
[1777560520833,47.83,76332.01,0.0,0.99222,1e-05,1.64743]
[1777560522900,47.83,76340.0,0.0,0.99227,1e-05,1.63898]
[1777560525100,47.83,76339.7,0.0,0.99226,1e-05,1.63929]
[1777560525329,47.83,76339.7,0.0,0.99226,1e-05,1.63929]
[1777560526929,47.83,76332.61,0.0,0.99222,1e-05,1.64679]
[1777560529011,47.83,76332.56,0.0,0.99222,1e-05,1.64685]
[1777560529083,47.83,76332.56,0.0,0.99222,1e-05,1.64685]
[1777560529112,47.83,76330.93,0.0,0.99221,1e-05,1.64857]
[1777560531329,47.83,76327.81,0.0,0.99219,1e-05,1.65189]
[1777560531580,47.83,76327.81,0.0,0.99219,1e-05,1.65189]
[1777560532971,47.83,76334.29,0.0,0.99223,1e-05,1.64501]
[1777560535170,47.83,76336.47,0.0,0.99225,1e-05,1.64271]
[1777560535329,47.83,76336.47,0.0,0.99225,1e-05,1.64271]
[1777560535427,47.83,76335.83,0.0,0.99224,1e-05,1.64338]
[1777560537273,47.83,76335.32,0.0,0.99224,1e-05,1.64392]
[1777560537325,47.83,76335.32,0.0,0.99224,1e-05,1.64392]
[1777560542036,47.83,76337.7,0.0,0.99225,1e-05,1.64141]
[1777560542084,47.83,76337.7,0.0,0.99225,1e-05,1.64141]
[1777560544048,47.83,76330.8,0.0,0.99221,1e-05,1.64871]
[1777560545342,47.83,76330.8,0.0,0.99221,1e-05,1.64871]
[1777560545578,47.83,76330.8,0.0,0.99221,1e-05,1.64871]
[1777560545345,47.83,76330.3,0.0,0.99221,1e-05,1.64924]
[1777560546013,47.83,76330.3,0.0,0.99221,1e-05,1.64924]
[1777560546078,47.83,76330.3,0.0,0.99221,1e-05,1.64924]
[1777560547069,47.83,76338.24,0.0,0.99226,1e-05,1.64083]
[1777560547733,47.83,76338.24,0.0,0.99226,1e-05,1.64083]
[1777560547825,47.83,76338.24,0.0,0.99226,1e-05,1.64083]
[1777560548218,47.83,76348.83,0.0,0.99232,1e-05,1.62968]
[1777560549083,47.83,76347.01,0.0,0.99231,1e-05,1.63159]
[1777560551399,47.83,76346.19,0.0,0.9923,1e-05,1.63245]
[1777560551578,47.83,76346.19,0.0,0.9923,1e-05,1.63245]
[1777560552104,47.83,76354.49,0.0,0.99235,1e-05,1.62374]
[1777560553111,47.83,76354.12,0.0,0.99235,1e-05,1.62413]
[1777560554844,47.83,76350.87,0.0,0.99233,1e-05,1.62754]
[1777560556728,47.83,76350.78,0.0,0.99233,1e-05,1.62763]
[1777560556832,47.83,76350.78,0.0,0.99233,1e-05,1.62763]
[1777560557140,47.83,76350.94,0.0,0.99233,1e-05,1.62746]
[1777560562178,47.83,76346.24,0.0,0.9923,1e-05,1.6324]
[1777560562840,47.83,76346.24,0.0,0.9923,1e-05,1.6324]
[1777560565172,47.83,76346.63,0.0,0.9923,1e-05,1.63199]
[1777560565330,47.83,76346.63,0.0,0.9923,1e-05,1.63199]
[1777560565346,47.83,76349.83,0.0,0.99232,1e-05,1.62863]
[1777560571242,47.83,76350.34,0.0,0.99233,1e-05,1.62706]
[1777560572248,47.83,76358.9,0.0,0.99238,1e-05,1.6181]
[1777560573219,47.83,76358.9,0.0,0.99238,1e-05,1.6181]
[1777560573326,47.83,76358.9,0.0,0.99238,1e-05,1.6181]
[1777560579298,47.83,76363.7,0.0,0.99241,1e-05,1.6131]
[1777560581234,47.83,76362.83,0.0,0.9924,1e-05,1.614]
[1777560581325,47.83,76362.83,0.0,0.9924,1e-05,1.614]
[1777560583880,47.83,76367.18,0.0,0.99243,1e-05,1.60948]
[1777560584080,47.83,76367.18,0.0,0.99243,1e-05,1.60948]
[1777560585346,47.83,76362.38,0.0,0.9924,1e-05,1.61447]
[1777560586834,47.83,76360.97,0.0,0.99239,1e-05,1.61594]
[1777560587646,47.83,76360.97,0.0,0.99239,1e-05,1.61594]
[1777560587793,47.83,76360.27,0.0,0.99239,1e-05,1.61667]
[1777560588367,47.83,76359.25,0.0,0.99238,1e-05,1.61774]
[1777560593402,47.83,76357.3,0.0,0.99237,1e-05,1.61977]
[1777560594409,47.83,76352.19,0.0,0.99234,1e-05,1.62512]
[1777560595416,47.83,76345.92,0.0,0.9923,1e-05,1.63171]
[1777560596835,47.83,76343.9,0.0,0.99229,1e-05,1.63383]
[1777560598437,47.83,76354.52,0.0,0.99235,1e-05,1.62268]
[1777560600451,47.83,76352.89,0.0,0.99234,1e-05,1.62439]
[1777560601506,47.83,76352.89,0.0,0.99234,1e-05,1.62439]
[1777560601587,47.83,76352.89,0.0,0.99234,1e-05,1.62439]
[1777560601607,47.83,76352.74,0.0,0.99234,1e-05,1.62455]
[1777560602465,47.83,76359.64,0.0,0.99238,1e-05,1.61733]
[1777560604693,47.83,76359.07,0.0,0.99238,1e-05,1.61793]
[1777560604831,47.83,76356.37,0.0,0.99236,1e-05,1.62075]
[1777560607500,47.83,76346.97,0.0,0.99231,1e-05,1.6306]
[1777560608947,47.83,76345.84,0.0,0.9923,1e-05,1.63179]
[1777560609084,47.83,76345.84,0.0,0.9923,1e-05,1.63179]
[1777560609432,47.83,76345.84,0.0,0.9923,1e-05,1.63179]
[1777560609577,47.83,76345.84,0.0,0.9923,1e-05,1.63179]
[1777560609678,47.83,76345.58,0.0,0.9923,1e-05,1.63206]
[1777560614549,47.83,76351.04,0.0,0.99233,1e-05,1.62633]
[1777560615559,47.83,76356.17,0.0,0.99236,1e-05,1.62096]
[1777560617455,47.83,76353.73,0.0,0.99235,1e-05,1.62351]
[1777560617580,47.83,76353.73,0.0,0.99235,1e-05,1.62351]
[1777560617681,47.83,76350.79,0.0,0.99233,1e-05,1.62659]
[1777560618882,47.83,76349.23,0.0,0.99232,1e-05,1.62823]
[1777560619083,47.83,76349.23,0.0,0.99232,1e-05,1.62823]
[1777560622174,47.83,76351.77,0.0,0.99234,1e-05,1.62556]
[1777560622330,47.83,76351.77,0.0,0.99234,1e-05,1.62556]
[1777560622704,47.83,76351.77,0.0,0.99234,1e-05,1.62556]
[1777560622608,47.83,76355.21,0.0,0.99236,1e-05,1.62196]
[1777560622827,47.83,76355.21,0.0,0.99236,1e-05,1.62196]
[1777560627407,47.83,76353.65,0.0,0.99235,1e-05,1.62359]
[1777560627577,47.83,76353.65,0.0,0.99235,1e-05,1.62359]
[1777560627644,47.83,76353.62,0.0,0.99235,1e-05,1.62363]
[1777560628651,47.83,76347.83,0.0,0.99232,1e-05,1.6297]
[1777560630824,47.83,76347.07,0.0,0.99231,1e-05,1.6305]
[1777560631076,47.83,76347.07,0.0,0.99231,1e-05,1.6305]
[1777560632679,47.83,76352.59,0.0,0.99235,1e-05,1.62368]
[1777560634297,47.83,76353.08,0.0,0.99235,1e-05,1.62316]
[1777560634332,47.83,76353.08,0.0,0.99235,1e-05,1.62316]
[1777560634693,47.83,76355.15,0.0,0.99236,1e-05,1.621]
[1777560634806,47.83,76355.15,0.0,0.99236,1e-05,1.621]
[1777560634829,47.83,76355.15,0.0,0.99236,1e-05,1.621]
[1777560635700,47.83,76360.63,0.0,0.99239,1e-05,1.61527]
[1777560637280,47.83,76363.2,0.0,0.99241,1e-05,1.6126]
[1777560637334,47.83,76363.2,0.0,0.99241,1e-05,1.6126]
[1777560637714,47.83,76364.63,0.0,0.99242,1e-05,1.61111]
[1777560637767,47.83,76364.63,0.0,0.99242,1e-05,1.61111]
[1777560637829,47.83,76364.63,0.0,0.99242,1e-05,1.61111]
[1777560643756,47.83,76359.76,0.0,0.99239,1e-05,1.61618]
[1777560646438,47.83,76358.91,0.0,0.99238,1e-05,1.61707]
[1777560646578,47.83,76358.91,0.0,0.99238,1e-05,1.61707]
[1777560646670,47.83,76358.3,0.0,0.99238,1e-05,1.61771]
[1777560646890,47.83,76358.3,0.0,0.99238,1e-05,1.61771]
[1777560647084,47.83,76358.3,0.0,0.99238,1e-05,1.61771]
[1777560654701,47.83,76360.43,0.0,0.99239,1e-05,1.61548]
[1777560654731,47.83,76360.2,0.0,0.99239,1e-05,1.61572]
[1777560654834,47.83,76360.2,0.0,0.99239,1e-05,1.61572]
[1777560655450,47.83,76360.2,0.0,0.99239,1e-05,1.61572]
[1777560655577,47.83,76360.2,0.0,0.99239,1e-05,1.61572]
[1777560660728,47.83,76358.71,0.0,0.99238,1e-05,1.61728]
[1777560660829,47.83,76360.76,0.0,0.99239,1e-05,1.61514]
[1777560660876,47.83,76359.18,0.0,0.99239,1e-05,1.61679]
[1777560662432,47.83,76359.18,0.0,0.99239,1e-05,1.61679]
[1777560662576,47.83,76359.18,0.0,0.99239,1e-05,1.61679]
[1777560662677,47.83,76351.0,0.0,0.99234,1e-05,1.62534]
[1777560662890,47.83,76347.14,0.0,0.99232,1e-05,1.62939]
[1777560664904,47.83,76338.01,0.0,0.99226,1e-05,1.63901]
[1777560667765,47.83,76334.46,0.0,0.99224,1e-05,1.64276]
[1777560667828,47.83,76332.7,0.0,0.99223,1e-05,1.64463]
[1777560668091,47.83,76332.7,0.0,0.99223,1e-05,1.64463]
[1777560668329,47.83,76332.7,0.0,0.99223,1e-05,1.64463]
[1777560668397,47.83,76332.55,0.0,0.99223,1e-05,1.64478]
[1777560670946,47.83,76338.02,0.0,0.99226,1e-05,1.639]
[1777560672960,47.83,76341.61,0.0,0.99228,1e-05,1.63521]
[1777560674650,47.83,76341.61,0.0,0.99228,1e-05,1.63521]
[1777560674670,47.83,76341.85,0.0,0.99229,1e-05,1.63496]
[1777560674842,47.83,76341.85,0.0,0.99229,1e-05,1.63496]
[1777560675695,47.83,76341.85,0.0,0.99229,1e-05,1.63496]
[1777560675707,47.83,76342.66,0.0,0.99229,1e-05,1.63411]
[1777560675835,47.83,76342.66,0.0,0.99229,1e-05,1.63411]
[1777560675981,47.83,76338.41,0.0,0.99227,1e-05,1.63859]
[1777560681471,47.83,76337.01,0.0,0.99226,1e-05,1.64007]
[1777560681576,47.83,76337.01,0.0,0.99226,1e-05,1.64007]
[1777560681676,47.83,76334.78,0.0,0.99224,1e-05,1.64242]
[1777560682020,47.83,76334.78,0.0,0.99224,1e-05,1.64242]
[1777560682076,47.83,76334.78,0.0,0.99224,1e-05,1.64242]
[1777560687605,47.83,76333.4,0.0,0.99224,1e-05,1.64388]
[1777560687679,47.83,76335.06,0.0,0.99225,1e-05,1.64213]
[1777560687828,47.83,76335.06,0.0,0.99225,1e-05,1.64213]
[1777560687864,47.83,76335.06,0.0,0.99225,1e-05,1.64213]
[1777560688076,47.83,76335.06,0.0,0.99225,1e-05,1.64213]
[1777560688174,47.83,76334.43,0.0,0.99224,1e-05,1.64279]
[1777560692512,47.83,76333.52,0.0,0.99224,1e-05,1.64272]
[1777560692577,47.83,76333.52,0.0,0.99224,1e-05,1.64272]
[1777560693389,47.83,76336.41,0.0,0.99226,1e-05,1.63967]
[1777560693575,47.83,76336.41,0.0,0.99226,1e-05,1.63967]
[1777560693625,47.83,76337.97,0.0,0.99227,1e-05,1.63802]
[1777560699474,47.83,76339.68,0.0,0.99228,1e-05,1.63622]
[1777560699580,47.83,76339.68,0.0,0.99228,1e-05,1.63622]
[1777560700158,47.83,76336.22,0.0,0.99226,1e-05,1.63987]
[1777560702685,47.83,76335.22,0.0,0.99225,1e-05,1.64092]
[1777560702828,47.83,76333.22,0.0,0.99224,1e-05,1.64304]
[1777560705449,47.83,76334.43,0.0,0.99225,1e-05,1.64176]
[1777560705584,47.83,76334.43,0.0,0.99225,1e-05,1.64176]
[1777560705680,47.83,76337.29,0.0,0.99226,1e-05,1.63874]
[1777560705945,47.83,76337.29,0.0,0.99226,1e-05,1.63874]
[1777560706085,47.83,76337.29,0.0,0.99226,1e-05,1.63874]
[1777560708214,47.83,76343.85,0.0,0.9923,1e-05,1.63182]
[1777560709221,47.83,76348.61,0.0,0.99233,1e-05,1.62682]
[1777560710140,47.83,76348.61,0.0,0.99233,1e-05,1.62682]
[1777560710327,47.83,76348.61,0.0,0.99233,1e-05,1.62682]
[1777560710751,47.83,76348.61,0.0,0.99233,1e-05,1.62682]
[1777560710427,47.83,76352.04,0.0,0.99235,1e-05,1.62323]
[1777560710835,47.83,76352.04,0.0,0.99235,1e-05,1.62323]
[1777560713575,47.83,76353.29,0.0,0.99236,1e-05,1.62192]
[1777560713629,47.83,76386.01,0.0,0.99254,1e-05,1.58798]
[1777560714256,47.83,76395.44,0.0,0.99259,1e-05,1.57831]
[1777560715265,47.83,76395.3,0.0,0.99259,1e-05,1.57845]
[1777560716572,47.83,76395.3,0.0,0.99259,1e-05,1.57845]
[1777560716626,47.83,76396.33,0.0,0.9926,1e-05,1.5774]
[1777560718286,47.83,76393.18,0.0,0.99258,1e-05,1.58062]
[1777560720301,47.83,76400.76,0.0,0.99262,1e-05,1.57287]
[1777560722315,47.83,76409.87,0.0,0.99267,1e-05,1.56361]
[1777560723323,47.83,76416.33,0.0,0.99271,1e-05,1.55706]
[1777560724330,47.83,76431.38,0.0,0.99279,1e-05,1.54191]
[1777560725337,47.83,76435.4,0.0,0.99281,1e-05,1.53788]
[1777560726344,47.83,76439.07,0.0,0.99283,1e-05,1.53421]
[1777560727351,47.83,76443.92,0.0,0.99286,1e-05,1.52938]
[1777560731380,47.83,76438.79,0.0,0.99283,1e-05,1.53449]
[1777560732386,47.83,76432.33,0.0,0.9928,1e-05,1.54095]
[1777560733393,47.83,76428.34,0.0,0.99277,1e-05,1.54496]
[1777560735408,47.83,76423.48,0.0,0.99275,1e-05,1.54985]
[1777560736420,47.83,76410.72,0.0,0.99268,1e-05,1.56274]
[1777560737425,47.83,76402.6,0.0,0.99263,1e-05,1.571]
[1777560738432,47.83,76397.11,0.0,0.9926,1e-05,1.5766]
[1777560739439,47.83,76393.6,0.0,0.99258,1e-05,1.58019]
[1777560743470,47.83,76382.51,0.0,0.99252,1e-05,1.59158]
[1777560744482,47.83,76379.44,0.0,0.9925,1e-05,1.59474]
[1777560749346,47.83,76378.67,0.0,0.9925,1e-05,1.59554]
[1777560749580,47.83,76378.67,0.0,0.9925,1e-05,1.59554]
[1777560749682,47.83,76378.83,0.0,0.9925,1e-05,1.59537]
[1777560750127,47.83,76378.83,0.0,0.9925,1e-05,1.59537]
[1777560750326,47.83,76378.83,0.0,0.9925,1e-05,1.59537]
[1777560755559,47.83,76375.09,0.0,0.99248,1e-05,1.59822]
[1777560756566,47.83,76371.14,0.0,0.99246,1e-05,1.60231]
[1777560757471,47.83,76371.14,0.0,0.99246,1e-05,1.60231]
[1777560757578,47.83,76371.14,0.0,0.99246,1e-05,1.60231]
[1777560757636,47.83,76367.97,0.0,0.99244,1e-05,1.6056]
[1777560758580,47.83,76360.86,0.0,0.9924,1e-05,1.61299]
[1777560759587,47.83,76357.08,0.0,0.99238,1e-05,1.61693]
[1777560761748,47.83,76355.88,0.0,0.99238,1e-05,1.61819]
[1777560761836,47.83,76355.88,0.0,0.99238,1e-05,1.61819]
[1777560766636,47.83,76359.42,0.0,0.9924,1e-05,1.61449]
[1777560769766,47.83,76361.73,0.0,0.99241,1e-05,1.61208]
[1777560769829,47.83,76361.73,0.0,0.99241,1e-05,1.61208]
[1777560769868,47.83,76363.04,0.0,0.99242,1e-05,1.61072]
[1777560770291,47.83,76363.04,0.0,0.99242,1e-05,1.61072]
[1777560770334,47.83,76363.04,0.0,0.99242,1e-05,1.61072]
[1777560771670,47.83,76371.54,0.0,0.99246,1e-05,1.6019]
[1777560773870,47.83,76370.69,0.0,0.99246,1e-05,1.60278]
[1777560774076,47.83,76369.03,0.0,0.99245,1e-05,1.6045]
[1777560774692,47.83,76363.89,0.0,0.99242,1e-05,1.60984]
[1777560775416,47.83,76363.89,0.0,0.99242,1e-05,1.60984]
[1777560775579,47.83,76363.89,0.0,0.99242,1e-05,1.60984]
[1777560777713,47.83,76357.29,0.0,0.99238,1e-05,1.61671]
[1777560779350,47.83,76358.37,0.0,0.99239,1e-05,1.61559]
[1777560779579,47.83,76358.37,0.0,0.99239,1e-05,1.61559]
[1777560780696,47.83,76360.18,0.0,0.9924,1e-05,1.6137]
[1777560780723,47.83,76360.18,0.0,0.9924,1e-05,1.6137]
[1777560780734,47.83,76356.87,0.0,0.99238,1e-05,1.61715]
[1777560781741,47.83,76348.87,0.0,0.99234,1e-05,1.62552]
[1777560782748,47.83,76343.6,0.0,0.99231,1e-05,1.63106]
[1777560784156,47.83,76342.22,0.0,0.9923,1e-05,1.63251]
[1777560784327,47.83,76342.22,0.0,0.9923,1e-05,1.63251]
[1777560787783,47.83,76345.46,0.0,0.99232,1e-05,1.6291]
[1777560789965,47.83,76345.3,0.0,0.99232,1e-05,1.62927]
[1777560790081,47.83,76345.3,0.0,0.99232,1e-05,1.62927]
[1777560790676,47.83,76345.3,0.0,0.99232,1e-05,1.62927]
[1777560790830,47.83,76345.3,0.0,0.99232,1e-05,1.62927]
[1777560790804,47.83,76344.53,0.0,0.99231,1e-05,1.63008]
[1777560795425,47.83,76343.97,0.0,0.99231,1e-05,1.63067]
[1777560795580,47.83,76343.97,0.0,0.99231,1e-05,1.63067]
[1777560796097,47.83,76345.49,0.0,0.99232,1e-05,1.62907]
[1777560796332,47.83,76345.49,0.0,0.99232,1e-05,1.62907]
[1777560796846,47.83,76345.45,0.0,0.99232,1e-05,1.62911]
[1777560801881,47.83,76344.63,0.0,0.99231,1e-05,1.62997]
[1777560802888,47.83,76340.72,0.0,0.99229,1e-05,1.63409]
[1777560803707,47.83,76340.72,0.0,0.99229,1e-05,1.63409]
[1777560803839,47.83,76340.72,0.0,0.99229,1e-05,1.63409]
[1777560804903,47.83,76332.37,0.0,0.99224,1e-05,1.6429]
[1777560805910,47.83,76328.8,0.0,0.99222,1e-05,1.64668]
[1777560806344,47.83,76328.8,0.0,0.99222,1e-05,1.64668]
[1777560806585,47.83,76328.8,0.0,0.99222,1e-05,1.64668]
[1777560807807,47.83,76330.59,0.0,0.99223,1e-05,1.64479]
[1777560807827,47.83,76330.59,0.0,0.99223,1e-05,1.64479]
[1777560807924,47.83,76329.02,0.0,0.99222,1e-05,1.64645]
[1777560809938,47.83,76325.5,0.0,0.9922,1e-05,1.65019]
[1777560811001,47.83,76325.5,0.0,0.9922,1e-05,1.65019]
[1777560811074,47.83,76325.5,0.0,0.9922,1e-05,1.65019]
[1777560811135,47.83,76323.09,0.0,0.99219,1e-05,1.65171]
[1777560811952,47.83,76326.86,0.0,0.99221,1e-05,1.6477]
[1777560815322,47.83,76328.87,0.0,0.99222,1e-05,1.64557]
[1777560815430,47.83,76328.87,0.0,0.99222,1e-05,1.64557]
[1777560815580,47.83,76328.87,0.0,0.99222,1e-05,1.64557]
[1777560815586,47.83,76333.33,0.0,0.99225,1e-05,1.64085]
[1777560820016,47.83,76330.43,0.0,0.99223,1e-05,1.64392]
[1777560821052,47.83,76330.43,0.0,0.99223,1e-05,1.64392]
[1777560821076,47.83,76330.43,0.0,0.99223,1e-05,1.64392]
[1777560821428,47.83,76330.43,0.0,0.99223,1e-05,1.64392]
[1777560821582,47.83,76330.43,0.0,0.99223,1e-05,1.64392]
[1777560821654,47.83,76330.34,0.0,0.99223,1e-05,1.64402]
[1777560823036,47.83,76333.16,0.0,0.99225,1e-05,1.64103]
[1777560825784,47.83,76334.05,0.0,0.99225,1e-05,1.64009]
[1777560825835,47.83,76334.05,0.0,0.99225,1e-05,1.64009]
[1777560827084,47.83,76334.49,0.0,0.99226,1e-05,1.63963]
[1777560827325,47.83,76334.49,0.0,0.99226,1e-05,1.63963]
[1777560827351,47.83,76333.26,0.0,0.99225,1e-05,1.64093]
[1777560830085,47.83,76336.7,0.0,0.99227,1e-05,1.63729]
[1777560831783,47.83,76336.7,0.0,0.99227,1e-05,1.63729]
[1777560831829,47.83,76336.7,0.0,0.99227,1e-05,1.63729]
[1777560833106,47.83,76334.2,0.0,0.99226,1e-05,1.63993]
[1777560838340,47.83,76334.71,0.0,0.99226,1e-05,1.63939]
[1777560838576,47.83,76334.71,0.0,0.99226,1e-05,1.63939]
[1777560838905,47.83,76334.71,0.0,0.99226,1e-05,1.63939]
[1777560838656,47.83,76336.18,0.0,0.99227,1e-05,1.63784]
[1777560839080,47.83,76336.18,0.0,0.99227,1e-05,1.63784]
[1777560841162,47.83,76333.52,0.0,0.99225,1e-05,1.64065]
[1777560842169,47.83,76337.6,0.0,0.99228,1e-05,1.63634]
[1777560843055,47.83,76337.6,0.0,0.99228,1e-05,1.63634]
[1777560843076,47.83,76337.6,0.0,0.99228,1e-05,1.63634]
[1777560843176,47.83,76340.98,0.0,0.99229,1e-05,1.63278]
[1777560844314,47.83,76340.98,0.0,0.99229,1e-05,1.63278]
[1777560844332,47.83,76340.98,0.0,0.99229,1e-05,1.63278]
[1777560844373,47.83,76346.95,0.0,0.99233,1e-05,1.62651]
[1777560845190,47.83,76349.45,0.0,0.99234,1e-05,1.62389]
[1777560849797,47.83,76348.38,0.0,0.99234,1e-05,1.62501]
[1777560849829,47.83,76348.38,0.0,0.99234,1e-05,1.62501]
[1777560854149,47.83,76346.74,0.0,0.99233,1e-05,1.62673]
[1777560854324,47.83,76346.74,0.0,0.99233,1e-05,1.62673]
[1777560854581,47.83,76346.77,0.0,0.99233,1e-05,1.6267]
[1777560855260,47.83,76343.74,0.0,0.99231,1e-05,1.62988]
[1777560856396,47.83,76343.74,0.0,0.99231,1e-05,1.62988]
[1777560856588,47.83,76343.74,0.0,0.99231,1e-05,1.62988]
[1777560859502,47.83,76344.76,0.0,0.99232,1e-05,1.62881]
[1777560859581,47.83,76344.76,0.0,0.99232,1e-05,1.62881]
[1777560859582,47.83,76352.91,0.0,0.99236,1e-05,1.62026]
[1777560860295,47.83,76356.92,0.0,0.99239,1e-05,1.61608]
[1777560864577,47.83,76355.87,0.0,0.99238,1e-05,1.61717]
[1777560864656,47.83,76351.83,0.0,0.99236,1e-05,1.62139]
[1777560865547,47.83,76351.83,0.0,0.99236,1e-05,1.62139]
[1777560865580,47.83,76351.83,0.0,0.99236,1e-05,1.62139]
[1777560870365,47.83,76356.93,0.0,0.99239,1e-05,1.61606]
[1777560871158,47.83,76356.93,0.0,0.99239,1e-05,1.61606]
[1777560871326,47.83,76356.93,0.0,0.99239,1e-05,1.61606]
[1777560873319,47.83,76360.25,0.0,0.99241,1e-05,1.61158]
[1777560873327,47.83,76360.25,0.0,0.99241,1e-05,1.61158]
[1777560873386,47.83,76360.8,0.0,0.99241,1e-05,1.61101]
[1777560877415,47.83,76373.86,0.0,0.99249,1e-05,1.59746]
[1777560878422,47.83,76377.5,0.0,0.99251,1e-05,1.5937]
[1777560880240,47.83,76377.09,0.0,0.9925,1e-05,1.59413]
[1777560880327,47.83,76377.09,0.0,0.9925,1e-05,1.59413]
[1777560882252,47.83,76375.81,0.0,0.9925,1e-05,1.59545]
[1777560882332,47.83,76375.81,0.0,0.9925,1e-05,1.59545]
[1777560882450,47.83,76375.36,0.0,0.9925,1e-05,1.59591]
[1777560886678,47.83,76374.01,0.0,0.99249,1e-05,1.59731]
[1777560886833,47.83,76374.01,0.0,0.99249,1e-05,1.59731]
[1777560891513,47.83,76367.0,0.0,0.99245,1e-05,1.60457]
[1777560892902,47.83,76367.0,0.0,0.99245,1e-05,1.60457]
[1777560893076,47.83,76363.44,0.0,0.99243,1e-05,1.60826]
[1777560895541,47.83,76353.01,0.0,0.99237,1e-05,1.61913]
[1777560896547,47.83,76351.42,0.0,0.99236,1e-05,1.6208]
[1777560898232,47.83,76351.16,0.0,0.99236,1e-05,1.62107]
[1777560898333,47.83,76351.16,0.0,0.99236,1e-05,1.62107]
[1777560899570,47.83,76340.23,0.0,0.9923,1e-05,1.63254]
[1777560900577,47.83,76335.34,0.0,0.99227,1e-05,1.6377]
[1777560901584,47.83,76330.76,0.0,0.99224,1e-05,1.64254]
[1777560905640,47.83,76328.7,0.0,0.99223,1e-05,1.64472]
[1777560905836,47.83,76328.7,0.0,0.99223,1e-05,1.64472]
[1777560911654,47.83,76324.23,0.0,0.9922,1e-05,1.64946]
[1777560912250,47.83,76324.23,0.0,0.9922,1e-05,1.64946]
[1777560912331,47.83,76324.23,0.0,0.9922,1e-05,1.64946]
[1777560912879,47.83,76324.23,0.0,0.9922,1e-05,1.64946]
[1777560912920,47.83,76326.47,0.0,0.99222,1e-05,1.64708]
[1777560913079,47.83,76326.47,0.0,0.99222,1e-05,1.64708]
[1777560918917,47.83,76329.3,0.0,0.99223,1e-05,1.64408]
[1777560919080,47.83,76331.05,0.0,0.99224,1e-05,1.64223]
[1777560921725,47.83,76326.43,0.0,0.99222,1e-05,1.64712]
[1777560922155,47.83,76326.43,0.0,0.99222,1e-05,1.64712]
[1777560922327,47.83,76326.43,0.0,0.99222,1e-05,1.64712]
[1777560923408,47.83,76326.67,0.0,0.99222,1e-05,1.64687]
[1777560923576,47.83,76326.67,0.0,0.99222,1e-05,1.64687]
[1777560923738,47.83,76326.2,0.0,0.99221,1e-05,1.64737]
[1777560926759,47.83,76330.62,0.0,0.99224,1e-05,1.64268]
[1777560927158,47.83,76330.62,0.0,0.99224,1e-05,1.64268]
[1777560927326,47.83,76330.62,0.0,0.99224,1e-05,1.64268]
[1777560931794,47.83,76346.74,0.0,0.99234,1e-05,1.62467]
[1777560932816,47.83,76346.74,0.0,0.99234,1e-05,1.62467]
[1777560932832,47.83,76346.74,0.0,0.99234,1e-05,1.62467]
[1777560932970,47.83,76345.14,0.0,0.99233,1e-05,1.62635]
[1777560935838,47.83,76344.08,0.0,0.99232,1e-05,1.62746]
[1777560935940,47.83,76347.71,0.0,0.99234,1e-05,1.62366]
[1777560939737,47.83,76348.07,0.0,0.99234,1e-05,1.62328]
[1777560939831,47.83,76348.07,0.0,0.99234,1e-05,1.62328]
[1777560944962,47.83,76344.23,0.0,0.99232,1e-05,1.62731]
[1777560945076,47.83,76344.23,0.0,0.99232,1e-05,1.62731]
[1777560945595,47.83,76347.32,0.0,0.99234,1e-05,1.62406]
[1777560945826,47.83,76347.32,0.0,0.99234,1e-05,1.62406]
[1777560945896,47.83,76349.06,0.0,0.99235,1e-05,1.62224]
[1777560947719,47.83,76350.94,0.0,0.99236,1e-05,1.62027]
[1777560947829,47.83,76350.94,0.0,0.99236,1e-05,1.62027]
[1777560950220,47.83,76350.33,0.0,0.99236,1e-05,1.62091]
[1777560950326,47.83,76350.33,0.0,0.99236,1e-05,1.62091]
[1777560950931,47.83,76345.25,0.0,0.99233,1e-05,1.62624]
[1777560952094,47.83,76345.25,0.0,0.99233,1e-05,1.62624]
[1777560952327,47.83,76344.73,0.0,0.99233,1e-05,1.62678]
[1777560952944,47.83,76344.48,0.0,0.99232,1e-05,1.62704]
[1777560956363,47.83,76343.16,0.0,0.99232,1e-05,1.62843]
[1777560956587,47.83,76343.16,0.0,0.99232,1e-05,1.62843]
[1777560956973,47.83,76336.66,0.0,0.99228,1e-05,1.63527]
[1777560958987,47.83,76333.37,0.0,0.99226,1e-05,1.63874]
[1777560959672,47.83,76333.37,0.0,0.99226,1e-05,1.63874]
[1777560959833,47.83,76333.37,0.0,0.99226,1e-05,1.63874]
[1777560959855,47.83,76333.37,0.0,0.99226,1e-05,1.63874]
[1777560960076,47.83,76333.37,0.0,0.99226,1e-05,1.63874]
[1777560959994,47.83,76335.24,0.0,0.99227,1e-05,1.63677]
[1777560961976,47.83,76335.92,0.0,0.99228,1e-05,1.63605]
[1777560962083,47.83,76335.92,0.0,0.99228,1e-05,1.63605]
[1777560964593,47.83,76336.63,0.0,0.99228,1e-05,1.6353]
[1777560965034,47.83,76325.56,0.0,0.99222,1e-05,1.64701]
[1777560966041,47.83,76314.69,0.0,0.99215,1e-05,1.65857]
[1777560967047,47.83,76313.64,0.0,0.99215,1e-05,1.65969]
[1777560969062,47.83,76306.01,0.0,0.9921,1e-05,1.66785]
[1777560974098,47.83,76308.21,0.0,0.99211,1e-05,1.6655]
[1777560974363,47.83,76308.21,0.0,0.99211,1e-05,1.6655]
[1777560974587,47.83,76308.21,0.0,0.99211,1e-05,1.6655]
[1777560975105,47.83,76308.43,0.0,0.99211,1e-05,1.66526]
[1777560980217,47.83,76304.78,0.0,0.99209,1e-05,1.66917]
[1777560982582,47.83,76305.49,0.0,0.9921,1e-05,1.66841]
[1777560985175,47.84,76300.6,0.0,0.99206,1e-05,1.67606]
[1777560987359,47.86,76300.61,0.0,0.99204,1e-05,1.67832]
[1777560987580,47.86,76300.61,0.0,0.99204,1e-05,1.67832]
[1777560987640,47.86,76301.2,0.0,0.99205,1e-05,1.67791]
[1777560988711,47.86,76301.2,0.0,0.99205,1e-05,1.67791]
[1777560988826,47.86,76301.2,0.0,0.99205,1e-05,1.67791]
[1777560990210,47.86,76305.79,0.0,0.99207,1e-05,1.67414]
[1777560991450,47.86,76305.79,0.0,0.99207,1e-05,1.67414]
[1777560991577,47.86,76305.79,0.0,0.99207,1e-05,1.67414]
[1777560991934,47.86,76305.79,0.0,0.99207,1e-05,1.67414]
[1777560992080,47.86,76305.79,0.0,0.99207,1e-05,1.67414]
[1777560992035,47.87,76306.3,0.0,0.99207,1e-05,1.674]
[1777560996878,47.88,76302.97,0.0,0.99204,1e-05,1.67977]
[1777560997077,47.88,76302.97,0.0,0.99204,1e-05,1.67977]
[1777560997099,47.88,76298.56,0.0,0.99201,1e-05,1.68495]
[1777560997659,47.88,76298.56,0.0,0.99201,1e-05,1.68495]
[1777560997832,47.88,76298.56,0.0,0.99201,1e-05,1.68495]
[1777561003752,47.89,76296.74,0.0,0.99199,1e-05,1.68847]
[1777561004635,47.89,76296.42,0.0,0.99198,1e-05,1.68903]
[1777561004827,47.89,76296.42,0.0,0.99198,1e-05,1.68903]
[1777561004891,47.89,76297.86,0.0,0.99199,1e-05,1.68767]
[1777561007333,47.9,76292.32,0.0,0.99196,1e-05,1.6943]
[1777561009165,47.9,76290.81,0.0,0.99195,1e-05,1.69613]
[1777561009326,47.9,76290.81,0.0,0.99195,1e-05,1.69613]
[1777561014709,47.9,76289.3,0.0,0.99193,1e-05,1.69922]
[1777561014827,47.9,76289.3,0.0,0.99193,1e-05,1.69922]
[1777561015062,47.9,76289.3,0.0,0.99193,1e-05,1.69922]
[1777561015084,47.9,76289.3,0.0,0.99193,1e-05,1.69922]
[1777561014926,47.91,76289.65,0.0,0.99193,1e-05,1.69903]
[1777561019826,47.91,76287.23,0.0,0.99191,1e-05,1.70238]
[1777561020076,47.91,76287.23,0.0,0.99191,1e-05,1.70238]
[1777561019923,47.91,76287.19,0.0,0.99191,1e-05,1.7026]
[1777561021195,47.91,76287.12,0.0,0.99191,1e-05,1.70285]
[1777561023320,47.91,76287.34,0.0,0.99191,1e-05,1.70295]
[1777561023581,47.91,76287.34,0.0,0.99191,1e-05,1.70295]
[1777561025459,47.91,76293.49,0.0,0.99194,1e-05,1.69676]
[1777561027519,47.92,76295.3,0.0,0.99195,1e-05,1.69498]
[1777561027585,47.92,76295.3,0.0,0.99195,1e-05,1.69498]
[1777561027825,47.92,76295.3,0.0,0.99195,1e-05,1.69498]
[1777561027900,47.92,76299.47,0.0,0.99198,1e-05,1.69064]
[1777561029487,47.92,76293.81,0.0,0.99194,1e-05,1.69714]
[1777561030445,47.92,76293.81,0.0,0.99194,1e-05,1.69714]
[1777561030579,47.92,76293.81,0.0,0.99194,1e-05,1.69714]
[1777561031035,47.92,76293.81,0.0,0.99194,1e-05,1.69714]
[1777561031080,47.92,76293.81,0.0,0.99194,1e-05,1.69714]
[1777561031136,47.92,76295.04,0.0,0.99195,1e-05,1.69617]
[1777561036325,47.92,76293.36,0.0,0.99193,1e-05,1.69871]
[1777561036581,47.92,76293.36,0.0,0.99193,1e-05,1.69871]
[1777561037548,47.93,76280.68,0.0,0.99185,1e-05,1.71288]
[1777561038555,47.93,76268.57,0.0,0.99178,1e-05,1.72692]
[1777561039562,47.93,76268.67,0.0,0.99177,1e-05,1.72752]
[1777561044598,47.94,76248.37,0.0,0.99164,1e-05,1.75124]
[1777561045605,47.94,76247.17,0.0,0.99163,1e-05,1.75326]
[1777561046875,47.94,76247.17,0.0,0.99163,1e-05,1.75326]
[1777561047076,47.94,76247.17,0.0,0.99163,1e-05,1.75326]
[1777561052654,47.96,76259.47,0.0,0.99169,1e-05,1.74207]
[1777561053660,47.96,76262.44,0.0,0.99171,1e-05,1.73888]
[1777561057041,47.96,76262.36,0.0,0.99171,1e-05,1.73919]
[1777561057083,47.96,76262.36,0.0,0.99171,1e-05,1.73919]
[1777561057086,47.96,76263.13,0.0,0.99171,1e-05,1.73856]
[1777561057497,47.96,76263.13,0.0,0.99171,1e-05,1.73856]
[1777561057576,47.96,76263.13,0.0,0.99171,1e-05,1.73856]
[1777561062723,47.96,76256.92,0.0,0.99167,1e-05,1.74601]
[1777561063880,47.96,76256.92,0.0,0.99167,1e-05,1.74601]
[1777561064077,47.96,76256.92,0.0,0.99167,1e-05,1.74601]
[1777561064178,47.97,76254.07,0.0,0.99165,1e-05,1.74937]
[1777561064559,47.97,76254.07,0.0,0.99165,1e-05,1.74937]
[1777561064584,47.97,76254.07,0.0,0.99165,1e-05,1.74937]
[1777561066753,47.97,76262.45,0.0,0.9917,1e-05,1.74027]
[1777561067393,47.97,76262.45,0.0,0.9917,1e-05,1.74027]
[1777561067514,47.97,76262.45,0.0,0.9917,1e-05,1.74027]
[1777561067578,47.97,76262.45,0.0,0.9917,1e-05,1.74027]
[1777561067759,47.97,76261.95,0.0,0.9917,1e-05,1.74094]
[1777561072795,47.97,76257.09,0.0,0.99167,1e-05,1.74687]
[1777561073577,47.97,76257.09,0.0,0.99167,1e-05,1.74687]
[1777561073806,47.97,76257.09,0.0,0.99167,1e-05,1.74687]
[1777561073835,47.97,76257.09,0.0,0.99167,1e-05,1.74687]
[1777561073884,47.97,76258.07,0.0,0.99167,1e-05,1.74588]
[1777561078837,47.97,76253.85,0.0,0.99164,1e-05,1.75108]
[1777561079648,47.97,76253.85,0.0,0.99164,1e-05,1.75108]
[1777561079827,47.97,76253.85,0.0,0.99164,1e-05,1.75108]
[1777561079842,47.97,76253.85,0.0,0.99164,1e-05,1.75108]
[1777561080079,47.97,76253.85,0.0,0.99164,1e-05,1.75108]
[1777561080180,47.97,76253.15,0.0,0.99164,1e-05,1.75205]
[1777561082865,47.97,76257.94,0.0,0.99167,1e-05,1.74692]
[1777561083761,47.97,76257.94,0.0,0.99167,1e-05,1.74692]
[1777561083826,47.97,76257.94,0.0,0.99167,1e-05,1.74692]
[1777561084035,47.97,76257.94,0.0,0.99167,1e-05,1.74692]
[1777561084080,47.97,76257.94,0.0,0.99167,1e-05,1.74692]
[1777561084085,47.98,76258.72,0.0,0.99167,1e-05,1.74616]
[1777561084879,47.98,76262.37,0.0,0.99169,1e-05,1.74222]
[1777561086505,47.98,76260.14,0.0,0.99168,1e-05,1.7448]
[1777561086578,47.98,76260.14,0.0,0.99168,1e-05,1.7448]
[1777561087400,47.98,76263.66,0.0,0.9917,1e-05,1.74101]
[1777561087577,47.98,76263.66,0.0,0.9917,1e-05,1.74101]
[1777561087900,47.98,76263.39,0.0,0.9917,1e-05,1.74142]
[1777561093075,47.98,76260.99,0.0,0.99168,1e-05,1.74454]
[1777561094198,47.98,76260.74,0.0,0.99168,1e-05,1.74503]
[1777561094332,47.98,76262.54,0.0,0.99169,1e-05,1.74303]
[1777561096656,47.98,76266.3,0.0,0.99171,1e-05,1.7391]
[1777561096721,47.98,76266.3,0.0,0.99171,1e-05,1.7391]
[1777561096830,47.98,76266.3,0.0,0.99171,1e-05,1.7391]
[1777561096963,47.98,76274.92,0.0,0.99176,1e-05,1.7297]
[1777561100990,47.98,76280.42,0.0,0.99179,1e-05,1.72416]
[1777561102548,47.99,76281.05,0.0,0.99179,1e-05,1.7236]
[1777561102580,47.99,76281.05,0.0,0.99179,1e-05,1.7236]
[1777561103005,47.99,76282.73,0.0,0.9918,1e-05,1.7219]
[1777561104014,47.99,76287.89,0.0,0.99183,1e-05,1.71639]
[1777561104795,47.99,76287.89,0.0,0.99183,1e-05,1.71639]
[1777561104832,47.99,76287.89,0.0,0.99183,1e-05,1.71639]
[1777561108042,47.99,76292.8,0.0,0.99186,1e-05,1.71164]
[1777561109892,47.99,76293.83,0.0,0.99187,1e-05,1.71067]
[1777561110079,47.99,76293.83,0.0,0.99187,1e-05,1.71067]
[1777561110170,47.99,76293.85,0.0,0.99186,1e-05,1.71097]
[1777561110658,47.99,76293.85,0.0,0.99186,1e-05,1.71097]
[1777561110830,47.99,76293.85,0.0,0.99186,1e-05,1.71097]
[1777561113079,47.99,76290.43,0.0,0.99185,1e-05,1.71397]
[1777561114085,47.99,76287.03,0.0,0.99183,1e-05,1.71785]
[1777561115686,48.0,76284.8,0.0,0.99181,1e-05,1.72045]
[1777561115828,48.0,76284.8,0.0,0.99181,1e-05,1.72045]
[1777561116017,48.0,76284.8,0.0,0.99181,1e-05,1.72045]
[1777561116081,48.0,76284.8,0.0,0.99181,1e-05,1.72045]
[1777561116179,48.0,76283.66,0.0,0.9918,1e-05,1.72199]
[1777561119121,48.0,76289.03,0.0,0.99183,1e-05,1.71638]
[1777561120022,48.0,76289.03,0.0,0.99183,1e-05,1.71638]
[1777561120081,48.0,76289.03,0.0,0.99183,1e-05,1.71638]
[1777561120128,48.0,76292.42,0.0,0.99185,1e-05,1.71282]
[1777561120328,48.0,76292.42,0.0,0.99185,1e-05,1.71282]
[1777561120583,48.0,76292.42,0.0,0.99185,1e-05,1.71282]
[1777561126170,48.0,76292.53,0.0,0.99185,1e-05,1.71377]
[1777561128184,48.01,76296.11,0.0,0.99187,1e-05,1.71017]
[1777561130063,48.01,76297.06,0.0,0.99187,1e-05,1.70929]
[1777561130076,48.01,76297.06,0.0,0.99187,1e-05,1.70929]
[1777561130198,48.01,76297.67,0.0,0.99188,1e-05,1.70879]
[1777561130507,48.01,76297.67,0.0,0.99188,1e-05,1.70879]
[1777561130593,48.01,76297.67,0.0,0.99188,1e-05,1.70879]
[1777561134226,48.01,76294.56,0.0,0.99185,1e-05,1.71281]
[1777561135841,48.01,76294.46,0.0,0.99185,1e-05,1.71308]
[1777561136087,48.01,76294.46,0.0,0.99185,1e-05,1.71308]
[1777561137559,48.01,76296.44,0.0,0.99186,1e-05,1.71122]
[1777561137580,48.01,76296.44,0.0,0.99186,1e-05,1.71122]
[1777561138255,48.01,76295.53,0.0,0.99186,1e-05,1.71237]
[1777561143290,48.02,76296.77,0.0,0.99186,1e-05,1.71178]
[1777561144610,48.02,76296.77,0.0,0.99186,1e-05,1.71178]
[1777561144834,48.02,76296.77,0.0,0.99186,1e-05,1.71178]
[1777561145304,48.02,76304.7,0.0,0.99191,1e-05,1.70345]
[1777561146311,48.02,76310.45,0.0,0.99194,1e-05,1.69738]
[1777561147696,48.02,76310.45,0.0,0.99194,1e-05,1.69738]
[1777561147829,48.02,76310.45,0.0,0.99194,1e-05,1.69738]
[1777561154367,48.03,76313.23,0.0,0.99195,1e-05,1.69575]
[1777561156227,48.03,76313.23,0.0,0.99195,1e-05,1.69575]
[1777561156271,48.03,76303.77,0.0,0.99189,1e-05,1.70634]
[1777561156329,48.03,76303.77,0.0,0.99189,1e-05,1.70634]
[1777561156476,48.03,76303.77,0.0,0.99189,1e-05,1.70634]
[1777561156581,48.03,76303.77,0.0,0.99189,1e-05,1.70634]
[1777561156627,48.03,76302.3,0.0,0.99188,1e-05,1.70794]
[1777561161268,48.03,76300.44,0.0,0.99187,1e-05,1.71027]
[1777561165767,48.03,76301.65,0.0,0.99187,1e-05,1.70982]
[1777561165827,48.03,76301.65,0.0,0.99187,1e-05,1.70982]
[1777561165868,48.03,76298.17,0.0,0.99185,1e-05,1.71376]
[1777561166540,48.03,76298.17,0.0,0.99185,1e-05,1.71376]
[1777561166577,48.03,76298.17,0.0,0.99185,1e-05,1.71376]
[1777561172494,48.04,76300.66,0.0,0.99186,1e-05,1.71097]
[1777561175338,48.04,76300.34,0.0,0.99186,1e-05,1.71161]
[1777561175584,48.04,76300.34,0.0,0.99186,1e-05,1.71161]
[1777561175605,48.04,76300.34,0.0,0.99186,1e-05,1.71161]
[1777561175830,48.04,76300.34,0.0,0.99186,1e-05,1.71161]
[1777561175894,48.04,76301.04,0.0,0.99186,1e-05,1.71098]
[1777561178536,48.04,76295.33,0.0,0.99183,1e-05,1.71764]
[1777561179645,48.04,76295.33,0.0,0.99183,1e-05,1.71764]
[1777561179827,48.04,76295.33,0.0,0.99183,1e-05,1.71764]
[1777561179835,48.04,76295.33,0.0,0.99183,1e-05,1.71764]
[1777561180086,48.04,76295.33,0.0,0.99183,1e-05,1.71764]
[1777561180182,48.04,76293.56,0.0,0.99182,1e-05,1.71971]
[1777561180550,48.05,76289.2,0.0,0.99179,1e-05,1.72462]
[1777561185355,48.05,76287.8,0.0,0.99178,1e-05,1.72662]
[1777561185583,48.05,76287.8,0.0,0.99178,1e-05,1.72662]
[1777561191119,48.05,76285.61,0.0,0.99176,1e-05,1.72956]
[1777561191627,48.05,76281.45,0.0,0.99173,1e-05,1.73434]
[1777561193437,48.05,76282.01,0.0,0.99174,1e-05,1.73382]
[1777561193576,48.05,76282.01,0.0,0.99174,1e-05,1.73382]
[1777561193801,48.05,76282.01,0.0,0.99174,1e-05,1.73382]
[1777561193829,48.05,76282.01,0.0,0.99174,1e-05,1.73382]
[1777561193891,48.05,76283.07,0.0,0.99174,1e-05,1.73274]
[1777561194648,48.05,76279.73,0.0,0.99172,1e-05,1.73652]
[1777561195655,48.05,76276.29,0.0,0.9917,1e-05,1.74041]
[1777561196662,48.05,76271.87,0.0,0.99167,1e-05,1.74539]
[1777561197365,48.05,76271.87,0.0,0.99167,1e-05,1.74539]
[1777561197552,48.05,76271.87,0.0,0.99167,1e-05,1.74539]
[1777561197584,48.05,76271.87,0.0,0.99167,1e-05,1.74539]
[1777561197669,48.05,76274.04,0.0,0.99169,1e-05,1.74306]
[1777561203098,48.06,76271.73,0.0,0.99167,1e-05,1.74593]
[1777561203198,48.06,76272.15,0.0,0.99167,1e-05,1.74554]
[1777561203714,48.06,76291.41,0.0,0.99179,1e-05,1.72438]
[1777561204721,48.06,76302.82,0.0,0.99186,1e-05,1.71201]
[1777561205728,48.06,76318.07,0.0,0.99195,1e-05,1.69559]
[1777561206813,48.06,76318.07,0.0,0.99195,1e-05,1.69559]
[1777561206861,48.06,76321.55,0.0,0.99197,1e-05,1.692]
[1777561208750,48.06,76324.72,0.0,0.99199,1e-05,1.68892]
[1777561209756,48.06,76328.14,0.0,0.99201,1e-05,1.68542]
[1777561210763,48.06,76331.18,0.0,0.99202,1e-05,1.68233]
[1777561211770,48.06,76336.83,0.0,0.99205,1e-05,1.67646]
[1777561213784,48.06,76327.92,0.0,0.992,1e-05,1.68643]
[1777561214791,48.07,76327.55,0.0,0.992,1e-05,1.68701]
[1777561215577,48.07,76327.55,0.0,0.992,1e-05,1.68701]
[1777561215825,48.07,76327.55,0.0,0.992,1e-05,1.68701]
[1777561215927,48.07,76330.67,0.0,0.99201,1e-05,1.68384]
[1777561216805,48.07,76327.81,0.0,0.992,1e-05,1.68711]
[1777561220833,48.07,76331.72,0.0,0.99202,1e-05,1.68366]
[1777561221619,48.07,76331.72,0.0,0.99202,1e-05,1.68366]
[1777561221827,48.07,76331.72,0.0,0.99202,1e-05,1.68366]
[1777561222095,48.07,76331.72,0.0,0.99202,1e-05,1.68366]
[1777561222328,48.07,76331.72,0.0,0.99202,1e-05,1.68366]
[1777561222335,48.07,76329.99,0.0,0.992,1e-05,1.6859]
[1777561222847,48.07,76327.59,0.0,0.99199,1e-05,1.68848]
[1777561224480,48.07,76325.44,0.0,0.99197,1e-05,1.69099]
[1777561224580,48.07,76325.44,0.0,0.99197,1e-05,1.69099]
[1777561226411,48.08,76328.84,0.0,0.99199,1e-05,1.68769]
[1777561226577,48.08,76328.84,0.0,0.99199,1e-05,1.68769]
[1777561226875,48.08,76330.17,0.0,0.992,1e-05,1.68645]
[1777561228319,48.08,76330.17,0.0,0.992,1e-05,1.68645]
[1777561228326,48.08,76330.17,0.0,0.992,1e-05,1.68645]
[1777561228334,48.08,76332.94,0.0,0.99201,1e-05,1.68385]
[1777561229895,48.08,76335.7,0.0,0.99203,1e-05,1.68108]
[1777561231020,48.08,76331.78,0.0,0.99201,1e-05,1.68444]
[1777561231724,48.08,76331.78,0.0,0.99201,1e-05,1.68444]
[1777561231831,48.08,76331.78,0.0,0.99201,1e-05,1.68444]
[1777561231915,48.08,76316.07,0.0,0.99192,1e-05,1.7016]
[1777561232555,48.08,76316.07,0.0,0.99192,1e-05,1.7016]
[1777561232577,48.08,76316.07,0.0,0.99192,1e-05,1.7016]
[1777561232922,48.08,76315.4,0.0,0.99191,1e-05,1.70249]
[1777561233929,48.08,76313.41,0.0,0.9919,1e-05,1.70481]
[1777561234936,48.08,76315.69,0.0,0.99191,1e-05,1.7025]
[1777561235502,48.08,76315.69,0.0,0.99191,1e-05,1.7025]
[1777561235577,48.08,76315.69,0.0,0.99191,1e-05,1.7025]
[1777561236353,48.08,76315.69,0.0,0.99191,1e-05,1.7025]
[1777561236380,48.09,76318.92,0.0,0.99193,1e-05,1.69933]
[1777561236576,48.09,76318.92,0.0,0.99193,1e-05,1.69933]
[1777561236950,48.09,76318.54,0.0,0.99193,1e-05,1.69975]
[1777561239143,48.09,76316.77,0.0,0.99191,1e-05,1.70183]
[1777561239327,48.09,76316.77,0.0,0.99191,1e-05,1.70183]
[1777561239352,48.09,76319.37,0.0,0.99193,1e-05,1.69935]
[1777561245308,48.09,76320.8,0.0,0.99193,1e-05,1.69849]
[1777561245326,48.09,76320.8,0.0,0.99193,1e-05,1.69849]
[1777561245007,48.09,76323.95,0.0,0.99195,1e-05,1.69526]
[1777561245451,48.09,76323.95,0.0,0.99195,1e-05,1.69526]
[1777561245581,48.09,76323.95,0.0,0.99195,1e-05,1.69526]
[1777561246013,48.09,76323.9,0.0,0.99195,1e-05,1.6955]
[1777561247020,48.09,76325.68,0.0,0.99196,1e-05,1.69375]
[1777561248059,48.09,76325.68,0.0,0.99196,1e-05,1.69375]
[1777561248083,48.09,76325.68,0.0,0.99196,1e-05,1.69375]
[1777561248161,48.1,76333.76,0.0,0.99201,1e-05,1.68523]
[1777561250355,48.1,76333.49,0.0,0.992,1e-05,1.68572]
[1777561250394,48.1,76335.4,0.0,0.99201,1e-05,1.68406]
[1777561250579,48.1,76335.4,0.0,0.99201,1e-05,1.68406]
[1777561252066,48.1,76338.11,0.0,0.99203,1e-05,1.68135]
[1777561253062,48.1,76343.47,0.0,0.99206,1e-05,1.67582]
[1777561254530,48.1,76342.17,0.0,0.99205,1e-05,1.67742]
[1777561254588,48.1,76342.17,0.0,0.99205,1e-05,1.67742]
[1777561255076,48.1,76339.74,0.0,0.99203,1e-05,1.68023]
[1777561256207,48.1,76336.24,0.0,0.99201,1e-05,1.6842]
[1777561256832,48.1,76336.24,0.0,0.99201,1e-05,1.6842]
[1777561257090,48.1,76335.05,0.0,0.992,1e-05,1.68567]
[1777561258422,48.11,76334.14,0.0,0.992,1e-05,1.68685]
[1777561258577,48.11,76334.14,0.0,0.992,1e-05,1.68685]
[1777561259103,48.11,76331.27,0.0,0.99198,1e-05,1.69013]
[1777561263422,48.11,76332.54,0.0,0.99198,1e-05,1.68932]
[1777561263592,48.11,76333.08,0.0,0.99199,1e-05,1.68893]
[1777561266152,48.11,76330.63,0.0,0.99197,1e-05,1.69214]
[1777561270181,48.12,76332.66,0.0,0.99198,1e-05,1.69068]
[1777561270702,48.12,76332.66,0.0,0.99198,1e-05,1.69068]
[1777561270937,48.12,76332.66,0.0,0.99198,1e-05,1.69068]
[1777561271079,48.12,76332.66,0.0,0.99198,1e-05,1.69068]
[1777561271188,48.12,76339.17,0.0,0.99201,1e-05,1.68386]
[1777561272195,48.12,76341.81,0.0,0.99203,1e-05,1.68121]
[1777561272839,48.12,76341.81,0.0,0.99203,1e-05,1.68121]
[1777561273202,48.12,76346.46,0.0,0.99206,1e-05,1.67642]
[1777561274338,48.12,76346.46,0.0,0.99206,1e-05,1.67642]
[1777561274407,48.12,76346.91,0.0,0.99206,1e-05,1.67635]
[1777561275219,48.12,76353.77,0.0,0.9921,1e-05,1.66902]
[1777561276265,48.12,76353.77,0.0,0.9921,1e-05,1.66902]
[1777561276331,48.12,76353.77,0.0,0.9921,1e-05,1.66902]
[1777561278241,48.12,76352.54,0.0,0.99209,1e-05,1.67098]
[1777561279248,48.13,76355.08,0.0,0.9921,1e-05,1.6685]
[1777561281262,48.13,76352.16,0.0,0.99208,1e-05,1.67206]
[1777561282569,48.13,76352.49,0.0,0.99208,1e-05,1.67193]
[1777561282581,48.13,76352.49,0.0,0.99208,1e-05,1.67193]
[1777561284282,48.13,76355.98,0.0,0.9921,1e-05,1.66865]
[1777561285400,48.13,76359.15,0.0,0.99211,1e-05,1.66572]
[1777561286280,48.13,76359.15,0.0,0.99211,1e-05,1.66572]
[1777561286331,48.13,76359.15,0.0,0.99211,1e-05,1.66572]
[1777561286425,48.14,76354.11,0.0,0.99208,1e-05,1.67132]
[1777561286837,48.14,76354.11,0.0,0.99208,1e-05,1.67132]
[1777561287304,48.14,76352.98,0.0,0.99208,1e-05,1.67275]
[1777561290724,48.14,76355.36,0.0,0.99209,1e-05,1.67087]
[1777561290831,48.14,76355.36,0.0,0.99209,1e-05,1.67087]
[1777561294271,48.14,76353.6,0.0,0.99208,1e-05,1.67238]
[1777561294328,48.14,76353.6,0.0,0.99208,1e-05,1.67238]
[1777561294354,48.14,76353.71,0.0,0.99208,1e-05,1.67248]
[1777561296790,48.15,76351.45,0.0,0.99206,1e-05,1.67534]
[1777561297073,48.15,76351.45,0.0,0.99206,1e-05,1.67534]
[1777561297327,48.15,76351.45,0.0,0.99206,1e-05,1.67534]
[1777561301113,48.15,76347.88,0.0,0.99204,1e-05,1.68003]
[1777561301318,48.15,76347.88,0.0,0.99204,1e-05,1.68003]
[1777561301328,48.15,76347.88,0.0,0.99204,1e-05,1.68003]
[1777561301403,48.15,76347.95,0.0,0.99203,1e-05,1.68016]
[1777561305306,48.15,76347.39,0.0,0.99203,1e-05,1.68139]
[1777561305325,48.15,76347.39,0.0,0.99203,1e-05,1.68139]
[1777561305828,48.16,76349.66,0.0,0.99204,1e-05,1.67917]
[1777561306075,48.16,76349.66,0.0,0.99204,1e-05,1.67917]
[1777561306441,48.16,76350.31,0.0,0.99204,1e-05,1.67868]
[1777561311062,48.16,76347.35,0.0,0.99202,1e-05,1.68269]
[1777561311076,48.16,76347.35,0.0,0.99202,1e-05,1.68269]
[1777561314938,48.16,76346.72,0.0,0.99201,1e-05,1.68397]
[1777561315075,48.16,76346.72,0.0,0.99201,1e-05,1.68397]
[1777561315250,48.16,76346.72,0.0,0.99201,1e-05,1.68397]
[1777561315327,48.16,76346.72,0.0,0.99201,1e-05,1.68397]
[1777561315426,48.17,76346.13,0.0,0.99201,1e-05,1.685]
[1777561318833,48.17,76348.22,0.0,0.99202,1e-05,1.68315]
[1777561320539,48.17,76342.29,0.0,0.99198,1e-05,1.69011]
[1777561323560,48.17,76337.85,0.0,0.99195,1e-05,1.69546]
[1777561325574,48.18,76331.17,0.0,0.99191,1e-05,1.70303]
[1777561327588,48.18,76322.39,0.0,0.99185,1e-05,1.71288]
[1777561329356,48.18,76320.94,0.0,0.99184,1e-05,1.71475]
[1777561332830,48.18,76320.64,0.0,0.99184,1e-05,1.71521]
[1777561337660,48.18,76315.08,0.0,0.99181,1e-05,1.72128]
[1777561339058,48.18,76315.08,0.0,0.99181,1e-05,1.72128]
[1777561339079,48.18,76315.08,0.0,0.99181,1e-05,1.72128]
[1777561339160,48.18,76314.39,0.0,0.9918,1e-05,1.72203]
[1777561340681,48.18,76321.07,0.0,0.99184,1e-05,1.71475]
[1777561343811,48.18,76317.62,0.0,0.99182,1e-05,1.71851]
[1777561343832,48.18,76317.62,0.0,0.99182,1e-05,1.71851]
[1777561350510,48.18,76315.18,0.0,0.99181,1e-05,1.72117]
[1777561350577,48.18,76316.37,0.0,0.99182,1e-05,1.71987]
[1777561350889,48.18,76316.37,0.0,0.99182,1e-05,1.71987]
[1777561351075,48.18,76316.37,0.0,0.99182,1e-05,1.71987]
[1777561351176,48.18,76314.85,0.0,0.99181,1e-05,1.72046]
[1777561355786,48.18,76310.0,0.0,0.99178,1e-05,1.72576]
[1777561356793,48.18,76297.44,0.0,0.99171,1e-05,1.73956]
[1777561357799,48.18,76287.25,0.0,0.99164,1e-05,1.75082]
[1777561358807,48.18,76276.82,0.0,0.99158,1e-05,1.76242]
[1777561359814,48.18,76274.15,0.0,0.99156,1e-05,1.76539]
[1777561362835,48.18,76266.82,0.0,0.99152,1e-05,1.77359]
[1777561363842,48.18,76260.5,0.0,0.99148,1e-05,1.78068]
[1777561364849,48.18,76251.89,0.0,0.99142,1e-05,1.79038]
[1777561365856,48.18,76242.84,0.0,0.99137,1e-05,1.80063]
[1777561366862,48.18,76245.49,0.0,0.99138,1e-05,1.79762]
[1777561371899,48.18,76240.1,0.0,0.99135,1e-05,1.80374]
[1777561377530,48.18,76241.62,0.0,0.99136,1e-05,1.80201]
[1777561377532,48.18,76242.98,0.0,0.99137,1e-05,1.80042]
[1777561377580,48.18,76242.98,0.0,0.99137,1e-05,1.80042]
[1777561378332,48.18,76242.98,0.0,0.99137,1e-05,1.80042]
[1777561378583,48.18,76244.64,0.0,0.99138,1e-05,1.79854]
[1777561378948,48.18,76240.25,0.0,0.99135,1e-05,1.8035]
[1777561380962,48.18,76232.97,0.0,0.9913,1e-05,1.81174]
[1777561382157,48.18,76232.97,0.0,0.9913,1e-05,1.81174]
[1777561382273,48.18,76232.97,0.0,0.9913,1e-05,1.81174]
[1777561382332,48.18,76232.97,0.0,0.9913,1e-05,1.81174]
[1777561382374,48.18,76231.14,0.0,0.99129,1e-05,1.81379]
[1777561385997,48.18,76241.62,0.0,0.99136,1e-05,1.80169]
[1777561387004,48.18,76243.57,0.0,0.99137,1e-05,1.79946]
[1777561388468,48.18,76243.57,0.0,0.99137,1e-05,1.79946]
[1777561388498,48.18,76241.12,0.0,0.99136,1e-05,1.80221]
[1777561388581,48.18,76241.12,0.0,0.99136,1e-05,1.80221]
[1777561388714,48.18,76241.12,0.0,0.99136,1e-05,1.80221]
[1777561388832,48.18,76241.12,0.0,0.99136,1e-05,1.80221]
[1777561394368,48.18,76244.81,0.0,0.99138,1e-05,1.79797]
[1777561394378,48.18,76242.78,0.0,0.99137,1e-05,1.80027]
[1777561394588,48.18,76242.78,0.0,0.99137,1e-05,1.80027]
[1777561394605,48.18,76242.78,0.0,0.99137,1e-05,1.80027]
[1777561394832,48.18,76242.78,0.0,0.99137,1e-05,1.80027]
[1777561399688,48.18,76242.74,0.0,0.99137,1e-05,1.80024]
[1777561399827,48.18,76242.74,0.0,0.99137,1e-05,1.80024]
[1777561400095,48.18,76246.67,0.0,0.99139,1e-05,1.79578]
[1777561401091,48.18,76246.67,0.0,0.99139,1e-05,1.79578]
[1777561401326,48.18,76246.67,0.0,0.99139,1e-05,1.79578]
[1777561404688,48.18,76243.13,0.0,0.99137,1e-05,1.79975]
[1777561404838,48.18,76243.13,0.0,0.99137,1e-05,1.79975]
[1777561404942,48.18,76243.13,0.0,0.99137,1e-05,1.79975]
[1777561405080,48.18,76243.13,0.0,0.99137,1e-05,1.79975]
[1777561405134,48.18,76243.35,0.0,0.99137,1e-05,1.79948]
[1777561407148,48.18,76237.97,0.0,0.99134,1e-05,1.80557]
[1777561409774,48.18,76238.62,0.0,0.99134,1e-05,1.80478]
[1777561409834,48.18,76238.62,0.0,0.99134,1e-05,1.80478]
[1777561409900,48.18,76238.62,0.0,0.99134,1e-05,1.80478]
[1777561410079,48.18,76238.62,0.0,0.99134,1e-05,1.80478]
[1777561410169,48.18,76237.62,0.0,0.99134,1e-05,1.8059]
[1777561412183,48.18,76231.89,0.0,0.99131,1e-05,1.81126]
[1777561413689,48.18,76231.23,0.0,0.9913,1e-05,1.81199]
[1777561413837,48.18,76231.23,0.0,0.9913,1e-05,1.81199]
[1777561413856,48.18,76231.23,0.0,0.9913,1e-05,1.81199]
[1777561414077,48.18,76231.23,0.0,0.9913,1e-05,1.81199]
[1777561414198,48.18,76231.53,0.0,0.9913,1e-05,1.81161]
[1777561418228,48.18,76239.54,0.0,0.99136,1e-05,1.80238]
[1777561419520,48.18,76239.54,0.0,0.99136,1e-05,1.80238]
[1777561419581,48.18,76239.54,0.0,0.99136,1e-05,1.80238]
[1777561419754,48.18,76239.41,0.0,0.99135,1e-05,1.80252]
[1777561419831,48.18,76239.41,0.0,0.99135,1e-05,1.80252]
[1777561420242,48.18,76244.16,0.0,0.99138,1e-05,1.79712]
[1777561422887,48.18,76243.74,0.0,0.99138,1e-05,1.7976]
[1777561423086,48.18,76243.74,0.0,0.99138,1e-05,1.7976]
[1777561423239,48.18,76243.74,0.0,0.99138,1e-05,1.7976]
[1777561423331,48.18,76243.74,0.0,0.99138,1e-05,1.7976]
[1777561423427,48.18,76243.57,0.0,0.99138,1e-05,1.79779]
[1777561429305,48.18,76243.9,0.0,0.99138,1e-05,1.79741]
[1777561430313,48.18,76233.84,0.0,0.99132,1e-05,1.80884]
[1777561432327,48.18,76234.25,0.0,0.99132,1e-05,1.80834]
[1777561435461,48.17,76233.39,0.0,0.99132,1e-05,1.80928]
[1777561435581,48.17,76233.39,0.0,0.99132,1e-05,1.80928]
[1777561437362,48.17,76221.17,0.0,0.99124,1e-05,1.82318]
[1777561439376,48.17,76216.96,0.0,0.99121,1e-05,1.82794]
[1777561441605,48.17,76215.41,0.0,0.9912,1e-05,1.82967]
[1777561441670,48.17,76215.29,0.0,0.9912,1e-05,1.82975]
[1777561441837,48.17,76215.29,0.0,0.9912,1e-05,1.82975]
[1777561442397,48.17,76220.95,0.0,0.99124,1e-05,1.82319]
[1777561444411,48.17,76214.98,0.0,0.9912,1e-05,1.82993]
[1777561446425,48.17,76206.4,0.0,0.99115,1e-05,1.83972]
[1777561448439,48.17,76207.38,0.0,0.99115,1e-05,1.83843]
[1777561450009,48.17,76206.64,0.0,0.99115,1e-05,1.83921]
[1777561450064,48.17,76206.64,0.0,0.99115,1e-05,1.83921]
[1777561450083,48.17,76206.64,0.0,0.99115,1e-05,1.83921]
[1777561450454,48.17,76203.54,0.0,0.99113,1e-05,1.84271]
[1777561452468,48.17,76193.19,0.0,0.99106,1e-05,1.85454]
[1777561453475,48.17,76189.37,0.0,0.99104,1e-05,1.8589]
[1777561454482,48.17,76187.23,0.0,0.99103,1e-05,1.86128]
[1777561455489,48.16,76177.14,0.0,0.99097,1e-05,1.87184]
[1777561457503,48.16,76163.89,0.0,0.99088,1e-05,1.88716]
[1777561458510,48.15,76160.25,0.0,0.99087,1e-05,1.88956]
[1777561459517,48.15,76148.25,0.0,0.99079,1e-05,1.90379]
[1777561460524,48.14,76143.23,0.0,0.99076,1e-05,1.90799]
[1777561461531,48.14,76140.59,0.0,0.99075,1e-05,1.91072]
[1777561462538,48.14,76134.31,0.0,0.9907,1e-05,1.91801]
[1777561464552,48.14,76132.54,0.0,0.9907,1e-05,1.91966]
[1777561465560,48.14,76140.93,0.0,0.99075,1e-05,1.9094]
[1777561466566,48.14,76147.73,0.0,0.9908,1e-05,1.90109]
[1777561468579,48.14,76156.47,0.0,0.99086,1e-05,1.89033]
[1777561473615,48.13,76154.11,0.0,0.99086,1e-05,1.89109]
[1777561477643,48.13,76158.18,0.0,0.99089,1e-05,1.88558]
[1777561480516,48.13,76159.28,0.0,0.99089,1e-05,1.88412]
[1777561480590,48.13,76159.28,0.0,0.99089,1e-05,1.88412]
[1777561480914,48.13,76158.49,0.0,0.99089,1e-05,1.88474]
[1777561481077,48.13,76158.49,0.0,0.99089,1e-05,1.88474]
[1777561481178,48.13,76158.3,0.0,0.99089,1e-05,1.88497]
[1777561483690,48.12,76166.13,0.0,0.99094,1e-05,1.87528]
[1777561486058,48.12,76169.65,0.0,0.99097,1e-05,1.87102]
[1777561486083,48.12,76169.65,0.0,0.99097,1e-05,1.87102]
[1777561487718,48.12,76177.41,0.0,0.99102,1e-05,1.86156]
[1777561488725,48.12,76182.34,0.0,0.99105,1e-05,1.85569]
[1777561490753,48.12,76186.22,0.0,0.99108,1e-05,1.85107]
[1777561493070,48.12,76200.68,0.0,0.99118,1e-05,1.83404]
[1777561493849,48.12,76200.68,0.0,0.99118,1e-05,1.83404]
[1777561494033,48.12,76237.34,0.0,0.99141,1e-05,1.79214]
[1777561496003,48.12,76237.05,0.0,0.99141,1e-05,1.79247]
[1777561496738,48.12,76237.05,0.0,0.99141,1e-05,1.79247]
[1777561496891,48.12,76237.83,0.0,0.99141,1e-05,1.79159]
[1777561498905,48.12,76241.99,0.0,0.99144,1e-05,1.78689]
[1777561499911,48.12,76236.8,0.0,0.99141,1e-05,1.79276]
[1777561500919,48.12,76219.94,0.0,0.9913,1e-05,1.81194]
[1777561501926,48.12,76219.81,0.0,0.9913,1e-05,1.81206]
[1777561502945,48.12,76227.95,0.0,0.99135,1e-05,1.80278]
[1777561507980,48.12,76233.02,0.0,0.99138,1e-05,1.79699]
[1777561512013,48.12,76238.68,0.0,0.99142,1e-05,1.79058]
[1777561513015,48.12,76233.48,0.0,0.99139,1e-05,1.79647]
[1777561516481,48.12,76231.51,0.0,0.99137,1e-05,1.79871]
[1777561516539,48.12,76231.51,0.0,0.99137,1e-05,1.79871]
[1777561516581,48.12,76231.51,0.0,0.99137,1e-05,1.79871]
[1777561516679,48.12,76232.59,0.0,0.99138,1e-05,1.79748]
[1777561522079,48.12,76230.28,0.0,0.99137,1e-05,1.79989]
[1777561524095,48.12,76224.4,0.0,0.99133,1e-05,1.80621]
[1777561525102,48.11,76219.87,0.0,0.9913,1e-05,1.81109]
[1777561527117,48.11,76217.32,0.0,0.99129,1e-05,1.81316]
[1777561528053,48.11,76217.32,0.0,0.99129,1e-05,1.81316]
[1777561528095,48.11,76217.32,0.0,0.99129,1e-05,1.81316]
[1777561528222,48.11,76217.32,0.0,0.99129,1e-05,1.81316]
[1777561528330,48.11,76217.32,0.0,0.99129,1e-05,1.81316]
[1777561528431,48.11,76217.71,0.0,0.9913,1e-05,1.81227]
[1777561531145,48.1,76212.21,0.0,0.99127,1e-05,1.81614]
[1777561532151,48.1,76206.44,0.0,0.99124,1e-05,1.82221]
[1777561533399,48.1,76206.44,0.0,0.99124,1e-05,1.82221]
[1777561533588,48.1,76206.44,0.0,0.99124,1e-05,1.82221]
[1777561534166,48.09,76199.82,0.0,0.9912,1e-05,1.82858]
[1777561536180,48.09,76197.91,0.0,0.9912,1e-05,1.82926]
[1777561537187,48.08,76203.3,0.0,0.99124,1e-05,1.82232]
[1777561539201,48.08,76208.16,0.0,0.99128,1e-05,1.81561]
[1777561539814,48.08,76208.16,0.0,0.99128,1e-05,1.81561]
[1777561539837,48.08,76208.16,0.0,0.99128,1e-05,1.81561]
[1777561540296,48.08,76208.16,0.0,0.99128,1e-05,1.81561]
[1777561540329,48.08,76208.16,0.0,0.99128,1e-05,1.81561]
[1777561540391,48.08,76212.33,0.0,0.99131,1e-05,1.81036]
[1777561543549,48.07,76209.96,0.0,0.9913,1e-05,1.81224]
[1777561543581,48.07,76209.96,0.0,0.9913,1e-05,1.81224]
[1777561547695,48.06,76212.02,0.0,0.99132,1e-05,1.80834]
[1777561547829,48.06,76210.22,0.0,0.99131,1e-05,1.81004]
[1777561548459,48.06,76210.22,0.0,0.99131,1e-05,1.81004]
[1777561548581,48.06,76210.22,0.0,0.99131,1e-05,1.81004]
[1777561548682,48.06,76208.01,0.0,0.9913,1e-05,1.81217]
[1777561554307,48.05,76204.55,0.0,0.99129,1e-05,1.81352]
[1777561554820,48.05,76204.55,0.0,0.99129,1e-05,1.81352]
[1777561554831,48.05,76204.55,0.0,0.99129,1e-05,1.81352]
[1777561555314,48.05,76204.19,0.0,0.99129,1e-05,1.81349]
[1777561557498,48.04,76205.6,0.0,0.9913,1e-05,1.81144]
[1777561557578,48.04,76205.6,0.0,0.9913,1e-05,1.81144]
[1777561561921,48.04,76206.51,0.0,0.99131,1e-05,1.80937]
[1777561562082,48.04,76206.51,0.0,0.99131,1e-05,1.80937]
[1777561562263,48.04,76206.51,0.0,0.99131,1e-05,1.80937]
[1777561562335,48.04,76206.51,0.0,0.99131,1e-05,1.80937]
[1777561562368,48.04,76208.42,0.0,0.99132,1e-05,1.80715]
[1777561566419,48.04,76208.52,0.0,0.99132,1e-05,1.80694]
[1777561566479,48.04,76208.52,0.0,0.99132,1e-05,1.80694]
[1777561566581,48.04,76208.52,0.0,0.99132,1e-05,1.80694]
[1777561566647,48.04,76207.59,0.0,0.99132,1e-05,1.80797]
[1777561572439,48.04,76219.21,0.0,0.99139,1e-05,1.79453]
[1777561573446,48.04,76225.37,0.0,0.99143,1e-05,1.78754]
[1777561575460,48.04,76231.5,0.0,0.99147,1e-05,1.78068]
[1777561577474,48.04,76235.2,0.0,0.99149,1e-05,1.77653]
[1777561579892,48.04,76238.3,0.0,0.99151,1e-05,1.77309]
[1777561580087,48.04,76238.3,0.0,0.99151,1e-05,1.77309]
[1777561580169,48.04,76238.3,0.0,0.99151,1e-05,1.77309]
[1777561580328,48.04,76238.3,0.0,0.99151,1e-05,1.77309]
[1777561580495,48.04,76241.14,0.0,0.99153,1e-05,1.77017]
[1777561582509,48.04,76232.31,0.0,0.99147,1e-05,1.78073]
[1777561584333,48.04,76229.71,0.0,0.99145,1e-05,1.78368]
[1777561584581,48.04,76229.71,0.0,0.99145,1e-05,1.78368]
[1777561586541,48.04,76248.1,0.0,0.99157,1e-05,1.76303]
[1777561587547,48.04,76249.85,0.0,0.99158,1e-05,1.76113]
[1777561588798,48.04,76248.89,0.0,0.99157,1e-05,1.7622]
[1777561588840,48.04,76248.89,0.0,0.99157,1e-05,1.7622]
[1777561590730,48.04,76250.74,0.0,0.99159,1e-05,1.76013]
[1777561590843,48.04,76251.67,0.0,0.99159,1e-05,1.75909]
[1777561591577,48.04,76250.97,0.0,0.99159,1e-05,1.75879]
[1777561593348,48.04,76249.74,0.0,0.99158,1e-05,1.76016]
[1777561593596,48.04,76249.74,0.0,0.99158,1e-05,1.76016]
[1777561595605,48.04,76254.15,0.0,0.99161,1e-05,1.75524]
[1777561596612,48.04,76263.21,0.0,0.99167,1e-05,1.74516]
[1777561597619,48.04,76265.34,0.0,0.99168,1e-05,1.7428]
[1777561598525,48.04,76265.34,0.0,0.99168,1e-05,1.7428]
[1777561598592,48.04,76265.34,0.0,0.99168,1e-05,1.7428]
[1777561599643,48.04,76267.11,0.0,0.99169,1e-05,1.74084]
[1777561599745,48.04,76267.04,0.0,0.99169,1e-05,1.74092]
[1777561599825,48.04,76267.04,0.0,0.99169,1e-05,1.74092]
[1777561602654,48.04,76272.42,0.0,0.99172,1e-05,1.73497]
[1777561603661,48.04,76266.66,0.0,0.99169,1e-05,1.74134]
[1777561605682,48.04,76259.96,0.0,0.99165,1e-05,1.74877]
[1777561606341,48.04,76259.96,0.0,0.99165,1e-05,1.74877]
[1777561606577,48.04,76259.96,0.0,0.99165,1e-05,1.74877]
[1777561606974,48.04,76259.91,0.0,0.99165,1e-05,1.74883]
[1777561607078,48.04,76259.91,0.0,0.99165,1e-05,1.74883]
[1777561607696,48.04,76259.3,0.0,0.99164,1e-05,1.74951]
[1777561609710,48.04,76255.03,0.0,0.99162,1e-05,1.75426]
[1777561610698,48.04,76255.03,0.0,0.99162,1e-05,1.75426]
[1777561610835,48.04,76253.23,0.0,0.99161,1e-05,1.75626]
[1777561612731,48.04,76249.23,0.0,0.99158,1e-05,1.76073]
[1777561613846,48.04,76250.69,0.0,0.99159,1e-05,1.7591]
[1777561614074,48.04,76250.69,0.0,0.99159,1e-05,1.7591]
[1777561614745,48.04,76251.77,0.0,0.9916,1e-05,1.75789]
[1777561617569,48.04,76252.24,0.0,0.9916,1e-05,1.75737]
[1777561617828,48.04,76252.59,0.0,0.9916,1e-05,1.75698]
[1777561621422,48.04,76249.7,0.0,0.99158,1e-05,1.7602]
[1777561621577,48.04,76249.7,0.0,0.99158,1e-05,1.7602]
[1777561621794,48.04,76253.72,0.0,0.99161,1e-05,1.75572]
[1777561622117,48.04,76253.72,0.0,0.99161,1e-05,1.75572]
[1777561622328,48.04,76253.72,0.0,0.99161,1e-05,1.75572]
[1777561622801,48.04,76250.11,0.0,0.99159,1e-05,1.75975]
[1777561625895,48.04,76250.2,0.0,0.99159,1e-05,1.75965]
[1777561626077,48.04,76250.2,0.0,0.99159,1e-05,1.75965]
[1777561628342,48.04,76244.67,0.0,0.99155,1e-05,1.76583]
[1777561628596,48.04,76244.67,0.0,0.99155,1e-05,1.76583]
[1777561628617,48.04,76245.49,0.0,0.99156,1e-05,1.76491]
[1777561630386,48.04,76242.32,0.0,0.99154,1e-05,1.76846]
[1777561631241,48.04,76239.43,0.0,0.99152,1e-05,1.77171]
[1777561631258,48.04,76250.3,0.0,0.99159,1e-05,1.75953]
[1777561631922,48.04,76290.37,0.0,0.99183,1e-05,1.71526]
[1777561632878,48.04,76287.27,0.0,0.99181,1e-05,1.71865]
[1777561634656,48.04,76287.27,0.0,0.99181,1e-05,1.71865]
[1777561634687,48.04,76275.2,0.0,0.99174,1e-05,1.73191]
[1777561634892,48.04,76279.73,0.0,0.99177,1e-05,1.72692]
[1777561638920,48.04,76283.76,0.0,0.99179,1e-05,1.7225]
[1777561643955,48.04,76284.06,0.0,0.9918,1e-05,1.72217]
[1777561645343,48.04,76284.06,0.0,0.9918,1e-05,1.72217]
[1777561645628,48.04,76284.06,0.0,0.9918,1e-05,1.72217]
[1777561645968,48.04,76279.66,0.0,0.99177,1e-05,1.727]
[1777561647983,48.04,76274.72,0.0,0.99174,1e-05,1.73244]
[1777561648989,48.04,76267.13,0.0,0.99169,1e-05,1.74082]
[1777561651770,48.04,76268.12,0.0,0.9917,1e-05,1.73973]
[1777561651829,48.04,76268.12,0.0,0.9917,1e-05,1.73973]
[1777561653129,48.04,76274.51,0.0,0.99174,1e-05,1.73159]
[1777561653329,48.04,76274.51,0.0,0.99174,1e-05,1.73159]
[1777561653405,48.04,76278.69,0.0,0.99177,1e-05,1.72699]
[1777561655330,48.04,76280.07,0.0,0.99178,1e-05,1.72547]
[1777561655583,48.04,76280.07,0.0,0.99178,1e-05,1.72547]
[1777561658055,48.04,76286.75,0.0,0.99182,1e-05,1.71815]
[1777561660643,48.04,76289.64,0.0,0.99183,1e-05,1.71499]
[1777561660846,48.04,76289.64,0.0,0.99183,1e-05,1.71499]
[1777561662807,48.04,76290.67,0.0,0.99184,1e-05,1.71386]
[1777561662849,48.04,76290.67,0.0,0.99184,1e-05,1.71386]
[1777561663090,48.04,76288.8,0.0,0.99183,1e-05,1.7159]
[1777561664398,48.04,76288.8,0.0,0.99183,1e-05,1.7159]
[1777561664596,48.04,76288.8,0.0,0.99183,1e-05,1.7159]
[1777561666111,48.04,76294.79,0.0,0.99186,1e-05,1.70936]
[1777561667687,48.04,76307.83,0.0,0.99194,1e-05,1.6952]
[1777561668125,48.04,76312.96,0.0,0.99197,1e-05,1.68965]
[1777561669131,48.04,76316.75,0.0,0.992,1e-05,1.68556]
[1777561670875,48.04,76316.17,0.0,0.99199,1e-05,1.68619]
[1777561671082,48.04,76316.17,0.0,0.99199,1e-05,1.68619]
[1777561671146,48.04,76320.18,0.0,0.99202,1e-05,1.68187]
[1777561673161,48.04,76334.17,0.0,0.9921,1e-05,1.66688]
[1777561674168,48.04,76337.04,0.0,0.99212,1e-05,1.66382]
[1777561676182,48.04,76333.37,0.0,0.99209,1e-05,1.66774]
[1777561679211,48.04,76337.56,0.0,0.99212,1e-05,1.66327]
[1777561681008,48.04,76337.71,0.0,0.99212,1e-05,1.66311]
[1777561681075,48.04,76337.71,0.0,0.99212,1e-05,1.66311]
[1777561682240,48.04,76350.7,0.0,0.9922,1e-05,1.64932]
[1777561683274,48.04,76350.7,0.0,0.9922,1e-05,1.64932]
[1777561683325,48.04,76350.7,0.0,0.9922,1e-05,1.64932]
[1777561683367,48.04,76350.58,0.0,0.99219,1e-05,1.64945]
[1777561684253,48.04,76346.38,0.0,0.99217,1e-05,1.6539]
[1777561685794,48.04,76346.38,0.0,0.99217,1e-05,1.6539]
[1777561685831,48.04,76346.38,0.0,0.99217,1e-05,1.6539]
[1777561685260,48.04,76341.09,0.0,0.99214,1e-05,1.65951]
[1777561687279,48.04,76344.94,0.0,0.99216,1e-05,1.65542]
[1777561688145,48.04,76344.94,0.0,0.99216,1e-05,1.65542]
[1777561688325,48.04,76344.94,0.0,0.99216,1e-05,1.65542]
[1777561688427,48.04,76348.24,0.0,0.99218,1e-05,1.65192]
[1777561689293,48.04,76351.72,0.0,0.9922,1e-05,1.64824]
[1777561690607,48.04,76351.72,0.0,0.9922,1e-05,1.64824]
[1777561690830,48.04,76351.72,0.0,0.9922,1e-05,1.64824]
[1777561690868,48.04,76357.3,0.0,0.99223,1e-05,1.64235]
[1777561691590,48.04,76357.3,0.0,0.99223,1e-05,1.64235]
[1777561691832,48.04,76357.3,0.0,0.99223,1e-05,1.64235]
[1777561695335,48.04,76345.51,0.0,0.99217,1e-05,1.65482]
[1777561696847,48.04,76345.51,0.0,0.99217,1e-05,1.65482]
[1777561696342,48.04,76332.87,0.0,0.99209,1e-05,1.66827]
[1777561697081,48.04,76332.87,0.0,0.99209,1e-05,1.66827]
[1777561697349,48.04,76328.68,0.0,0.99207,1e-05,1.67275]
[1777561698356,48.04,76316.48,0.0,0.99199,1e-05,1.68586]
[1777561699363,48.04,76313.27,0.0,0.99198,1e-05,1.68932]
[1777561702384,48.04,76318.88,0.0,0.99201,1e-05,1.68327]
[1777561706582,48.04,76318.76,0.0,0.99201,1e-05,1.6834]
[1777561706647,48.04,76315.16,0.0,0.99199,1e-05,1.68728]
[1777561707494,48.04,76315.16,0.0,0.99199,1e-05,1.68728]
[1777561707579,48.04,76315.16,0.0,0.99199,1e-05,1.68728]
[1777561707593,48.04,76312.74,0.0,0.99197,1e-05,1.68989]
[1777561713461,48.04,76313.46,0.0,0.99198,1e-05,1.68805]
[1777561714468,48.04,76308.08,0.0,0.99195,1e-05,1.69387]
[1777561719503,48.04,76307.51,0.0,0.99195,1e-05,1.69448]
[1777561720210,48.04,76307.51,0.0,0.99195,1e-05,1.69448]
[1777561720327,48.04,76307.51,0.0,0.99195,1e-05,1.69448]
[1777561725545,48.04,76306.15,0.0,0.99194,1e-05,1.69596]
[1777561730587,48.04,76306.63,0.0,0.99194,1e-05,1.69544]
[1777561731601,48.04,76306.63,0.0,0.99194,1e-05,1.69544]
[1777561731826,48.04,76306.63,0.0,0.99194,1e-05,1.69544]
[1777561731901,48.04,76305.5,0.0,0.99193,1e-05,1.69666]
[1777561734224,48.04,76305.8,0.0,0.99194,1e-05,1.69633]
[1777561734327,48.04,76305.8,0.0,0.99194,1e-05,1.69633]
[1777561734615,48.04,76309.45,0.0,0.99196,1e-05,1.69238]
[1777561738042,48.04,76307.94,0.0,0.99195,1e-05,1.69402]
[1777561738080,48.04,76307.94,0.0,0.99195,1e-05,1.69402]
[1777561738643,48.04,76308.85,0.0,0.99195,1e-05,1.69303]
[1777561739651,48.04,76315.02,0.0,0.99199,1e-05,1.68637]
[1777561741664,48.04,76310.48,0.0,0.99196,1e-05,1.69127]
[1777561743079,48.04,76310.62,0.0,0.99196,1e-05,1.69112]
[1777561743329,48.04,76310.62,0.0,0.99196,1e-05,1.69112]
[1777561746590,48.04,76310.4,0.0,0.99196,1e-05,1.69136]
[1777561746831,48.04,76310.4,0.0,0.99196,1e-05,1.69136]
[1777561746910,48.04,76313.7,0.0,0.99198,1e-05,1.6878]
[1777561748713,48.04,76323.61,0.0,0.99204,1e-05,1.67713]
[1777561750727,48.04,76326.77,0.0,0.99206,1e-05,1.67375]
[1777561751735,48.04,76332.89,0.0,0.9921,1e-05,1.6672]
[1777561755761,48.04,76334.64,0.0,0.99211,1e-05,1.66534]
[1777561756769,48.04,76341.93,0.0,0.99215,1e-05,1.65758]
[1777561759790,48.04,76343.03,0.0,0.99216,1e-05,1.65641]
[1777561761401,48.04,76343.14,0.0,0.99216,1e-05,1.65629]
[1777561761583,48.04,76343.14,0.0,0.99216,1e-05,1.65629]
[1777561766424,48.04,76341.46,0.0,0.99215,1e-05,1.65807]
[1777561766583,48.04,76341.46,0.0,0.99215,1e-05,1.65807]
[1777561766839,48.04,76345.61,0.0,0.99217,1e-05,1.65367]
[1777561768939,48.04,76346.95,0.0,0.99218,1e-05,1.65225]
[1777561769079,48.04,76347.96,0.0,0.99218,1e-05,1.65118]
[1777561774869,48.04,76345.57,0.0,0.99218,1e-05,1.65267]
[1777561774895,48.04,76343.37,0.0,0.99216,1e-05,1.655]
[1777561775079,48.04,76343.37,0.0,0.99216,1e-05,1.655]
[1777561777662,48.04,76343.54,0.0,0.99216,1e-05,1.65482]
[1777561777826,48.04,76343.54,0.0,0.99216,1e-05,1.65482]
[1777561782951,48.04,76343.22,0.0,0.99216,1e-05,1.65516]
[1777561783542,48.04,76343.22,0.0,0.99216,1e-05,1.65516]
[1777561783579,48.04,76343.22,0.0,0.99216,1e-05,1.65516]
[1777561783958,48.04,76344.8,0.0,0.99217,1e-05,1.65349]
[1777561785462,48.04,76344.48,0.0,0.99217,1e-05,1.65382]
[1777561785578,48.04,76344.48,0.0,0.99217,1e-05,1.65382]
[1777561787988,48.04,76348.03,0.0,0.99219,1e-05,1.65006]
[1777561790513,48.04,76347.8,0.0,0.99219,1e-05,1.65031]
[1777561790581,48.04,76347.8,0.0,0.99219,1e-05,1.65031]
[1777561790614,48.04,76349.07,0.0,0.9922,1e-05,1.64896]
[1777561792019,48.04,76352.63,0.0,0.99222,1e-05,1.6452]
[1777561793024,48.04,76356.34,0.0,0.99224,1e-05,1.64129]
[1777561795125,48.04,76357.59,0.0,0.99225,1e-05,1.63997]
[1777561795328,48.04,76357.59,0.0,0.99225,1e-05,1.63997]
[1777561800053,48.04,76359.6,0.0,0.99226,1e-05,1.63786]
[1777561800075,48.04,76359.6,0.0,0.99226,1e-05,1.63786]
[1777561800129,48.04,76364.01,0.0,0.99228,1e-05,1.63322]
[1777561801080,48.04,76374.33,0.0,0.99234,1e-05,1.62242]
[1777561802087,48.04,76381.47,0.0,0.99238,1e-05,1.61499]
[1777561803095,48.04,76376.99,0.0,0.99236,1e-05,1.61965]
[1777561804103,48.04,76372.88,0.0,0.99233,1e-05,1.62394]
[1777561809139,48.04,76369.47,0.0,0.99231,1e-05,1.6275]
[1777561810149,48.04,76360.84,0.0,0.99226,1e-05,1.63655]
[1777561811154,48.04,76351.22,0.0,0.99221,1e-05,1.64669]
[1777561812161,48.04,76349.68,0.0,0.9922,1e-05,1.64832]
[1777561814822,48.04,76348.94,0.0,0.99219,1e-05,1.6491]
[1777561815074,48.04,76351.15,0.0,0.99221,1e-05,1.64676]
[1777561820801,48.04,76353.27,0.0,0.99222,1e-05,1.64453]
[1777561820828,48.04,76353.27,0.0,0.99222,1e-05,1.64453]
[1777561820846,48.04,76369.47,0.0,0.99231,1e-05,1.6275]
[1777561821224,48.04,76371.39,0.0,0.99232,1e-05,1.62549]
[1777561822231,48.04,76367.53,0.0,0.9923,1e-05,1.62953]
[1777561824693,48.04,76368.01,0.0,0.9923,1e-05,1.62903]
[1777561824829,48.04,76368.01,0.0,0.9923,1e-05,1.62903]
[1777561828273,48.04,76370.99,0.0,0.99232,1e-05,1.62591]
[1777561829348,48.04,76370.99,0.0,0.99232,1e-05,1.62591]
[1777561829584,48.04,76370.99,0.0,0.99232,1e-05,1.62591]
[1777561829662,48.04,76370.45,0.0,0.99232,1e-05,1.62648]
[1777561830726,48.04,76370.45,0.0,0.99232,1e-05,1.62648]
[1777561830776,48.04,76370.45,0.0,0.99232,1e-05,1.62648]
[1777561830827,48.04,76367.1,0.0,0.9923,1e-05,1.62998]
[1777561831294,48.04,76364.81,0.0,0.99229,1e-05,1.63135]
[1777561836329,48.04,76366.26,0.0,0.9923,1e-05,1.62983]
[1777561837336,48.04,76366.26,0.0,0.9923,1e-05,1.62983]
[1777561837590,48.04,76366.26,0.0,0.9923,1e-05,1.62983]
[1777561837626,48.04,76365.24,0.0,0.99229,1e-05,1.6309]
[1777561839286,48.04,76364.86,0.0,0.99229,1e-05,1.6313]
[1777561839329,48.04,76364.86,0.0,0.99229,1e-05,1.6313]
[1777561845379,48.04,76367.49,0.0,0.99231,1e-05,1.62854]
[1777561845577,48.04,76367.49,0.0,0.99231,1e-05,1.62854]
[1777561845662,48.04,76362.62,0.0,0.99228,1e-05,1.63365]
[1777561846302,48.04,76362.62,0.0,0.99228,1e-05,1.63365]
[1777561846332,48.04,76362.62,0.0,0.99228,1e-05,1.63365]
[1777561849422,48.04,76358.83,0.0,0.99226,1e-05,1.63763]
[1777561850288,48.04,76358.83,0.0,0.99226,1e-05,1.63763]
[1777561850326,48.04,76358.83,0.0,0.99226,1e-05,1.63763]
[1777561850429,48.04,76353.31,0.0,0.99223,1e-05,1.64344]
[1777561852784,48.04,76354.08,0.0,0.99223,1e-05,1.64263]
[1777561852828,48.04,76354.08,0.0,0.99223,1e-05,1.64263]
[1777561852885,48.04,76351.62,0.0,0.99222,1e-05,1.64523]
[1777561853740,48.04,76351.62,0.0,0.99222,1e-05,1.64523]
[1777561853833,48.04,76351.62,0.0,0.99222,1e-05,1.64523]
[1777561854457,48.04,76347.7,0.0,0.99219,1e-05,1.64937]
[1777561858485,48.04,76350.05,0.0,0.99221,1e-05,1.64689]
[1777561860470,48.04,76351.24,0.0,0.99221,1e-05,1.64563]
[1777561860582,48.04,76351.24,0.0,0.99221,1e-05,1.64563]
[1777561860617,48.04,76350.87,0.0,0.99221,1e-05,1.64602]
[1777561861508,48.04,76347.96,0.0,0.99219,1e-05,1.6491]
[1777561862678,48.04,76347.96,0.0,0.99219,1e-05,1.6491]
[1777561862834,48.04,76347.96,0.0,0.99219,1e-05,1.6491]
[1777561866056,48.04,76349.14,0.0,0.9922,1e-05,1.64785]
[1777561866543,48.04,76352.23,0.0,0.99222,1e-05,1.64458]
[1777561868709,48.04,76353.56,0.0,0.99223,1e-05,1.64318]
[1777561868840,48.04,76353.56,0.0,0.99223,1e-05,1.64318]
[1777561869573,48.04,76345.21,0.0,0.99218,1e-05,1.65201]
[1777561870580,48.04,76345.21,0.0,0.99218,1e-05,1.65201]
[1777561870603,48.04,76341.74,0.0,0.99216,1e-05,1.65569]
[1777561871263,48.04,76341.74,0.0,0.99216,1e-05,1.65569]
[1777561871331,48.04,76341.74,0.0,0.99216,1e-05,1.65569]
[1777561872582,48.04,76339.49,0.0,0.99214,1e-05,1.65808]
[1777561872594,48.04,76339.24,0.0,0.99214,1e-05,1.65834]
[1777561876156,48.04,76336.44,0.0,0.99213,1e-05,1.66132]
[1777561876331,48.04,76336.44,0.0,0.99213,1e-05,1.66132]
[1777561877629,48.04,76332.03,0.0,0.9921,1e-05,1.66602]
[1777561881623,48.04,76335.22,0.0,0.99212,1e-05,1.66262]
[1777561881834,48.04,76335.22,0.0,0.99212,1e-05,1.66262]
[1777561882165,48.04,76337.43,0.0,0.99213,1e-05,1.66027]
[1777561882324,48.04,76337.43,0.0,0.99213,1e-05,1.66027]
[1777561882664,48.04,76338.6,0.0,0.99214,1e-05,1.65902]
[1777561885685,48.04,76345.17,0.0,0.99218,1e-05,1.65205]
[1777561887062,48.04,76345.17,0.0,0.99218,1e-05,1.65205]
[1777561887079,48.04,76345.17,0.0,0.99218,1e-05,1.65205]
[1777561888022,48.04,76346.23,0.0,0.99218,1e-05,1.65093]
[1777561888084,48.04,76346.23,0.0,0.99218,1e-05,1.65093]
[1777561888706,48.04,76345.83,0.0,0.99218,1e-05,1.65135]
[1777561893741,48.04,76346.68,0.0,0.99219,1e-05,1.64941]
[1777561897933,48.04,76349.46,0.0,0.99221,1e-05,1.64647]
[1777561898078,48.04,76349.46,0.0,0.99221,1e-05,1.64647]
[1777561899858,48.04,76352.69,0.0,0.99223,1e-05,1.64306]
[1777561905825,48.04,76353.26,0.0,0.99223,1e-05,1.64246]
[1777561906307,48.04,76353.26,0.0,0.99223,1e-05,1.64246]
[1777561906330,48.04,76353.26,0.0,0.99223,1e-05,1.64246]
[1777561906784,48.04,76353.26,0.0,0.99223,1e-05,1.64246]
[1777561906830,48.04,76353.26,0.0,0.99223,1e-05,1.64246]
[1777561906832,48.04,76354.24,0.0,0.99224,1e-05,1.64143]
[1777561911867,48.04,76356.1,0.0,0.99225,1e-05,1.63947]
[1777561913881,48.04,76352.06,0.0,0.99222,1e-05,1.64372]
[1777561914477,48.04,76352.06,0.0,0.99222,1e-05,1.64372]
[1777561914583,48.04,76352.06,0.0,0.99222,1e-05,1.64372]
[1777561915899,48.04,76345.23,0.0,0.99218,1e-05,1.65094]
[1777561916906,48.04,76334.09,0.0,0.99212,1e-05,1.66278]
[1777561917913,48.04,76331.06,0.0,0.9921,1e-05,1.66601]
[1777561918369,48.04,76331.06,0.0,0.9921,1e-05,1.66601]
[1777561918585,48.04,76331.06,0.0,0.9921,1e-05,1.66601]
[1777561920427,48.04,76330.19,0.0,0.9921,1e-05,1.66694]
[1777561920580,48.04,76330.19,0.0,0.9921,1e-05,1.66694]
[1777561920934,48.04,76329.6,0.0,0.99209,1e-05,1.66757]
[1777561925970,48.04,76330.59,0.0,0.9921,1e-05,1.66651]
[1777561927392,48.04,76333.06,0.0,0.99211,1e-05,1.66388]
[1777561927576,48.04,76333.06,0.0,0.99211,1e-05,1.66388]
[1777561928991,48.04,76328.85,0.0,0.99209,1e-05,1.66837]
[1777561929591,48.04,76328.85,0.0,0.99209,1e-05,1.66837]
[1777561929827,48.04,76328.85,0.0,0.99209,1e-05,1.66837]
[1777561929998,48.04,76327.8,0.0,0.99208,1e-05,1.66949]
[1777561933906,48.04,76328.28,0.0,0.99208,1e-05,1.66898]
[1777561934079,48.04,76328.28,0.0,0.99208,1e-05,1.66898]
[1777561940068,48.04,76327.75,0.0,0.99208,1e-05,1.66954]
[1777561941981,48.04,76324.42,0.0,0.99206,1e-05,1.67311]
[1777561942079,48.04,76324.42,0.0,0.99206,1e-05,1.67311]
[1777561942524,48.04,76323.96,0.0,0.99206,1e-05,1.6736]
[1777561942583,48.04,76323.96,0.0,0.99206,1e-05,1.6736]
[1777561943089,48.04,76321.16,0.0,0.99204,1e-05,1.6766]
[1777561946469,48.04,76319.53,0.0,0.99203,1e-05,1.67835]
[1777561946576,48.04,76319.53,0.0,0.99203,1e-05,1.67835]
[1777561950148,48.04,76314.47,0.0,0.992,1e-05,1.68379]
[1777561950500,48.04,76314.47,0.0,0.992,1e-05,1.68379]
[1777561950580,48.04,76314.47,0.0,0.992,1e-05,1.68379]
[1777561951508,48.04,76315.51,0.0,0.99201,1e-05,1.68162]
[1777561951579,48.04,76315.51,0.0,0.99201,1e-05,1.68162]
[1777561952152,48.04,76318.07,0.0,0.99203,1e-05,1.67887]
[1777561953159,48.04,76314.09,0.0,0.992,1e-05,1.68315]
[1777561953840,48.04,76314.09,0.0,0.992,1e-05,1.68315]
[1777561954079,48.04,76314.09,0.0,0.992,1e-05,1.68315]
[1777561958376,48.04,76313.75,0.0,0.992,1e-05,1.68351]
[1777561958562,48.04,76313.75,0.0,0.992,1e-05,1.68351]
[1777561958584,48.04,76313.75,0.0,0.992,1e-05,1.68351]
[1777561958589,48.04,76314.07,0.0,0.992,1e-05,1.68317]
[1777561964237,48.04,76317.73,0.0,0.99203,1e-05,1.67923]
[1777561965393,48.04,76317.73,0.0,0.99203,1e-05,1.67923]
[1777561965576,48.04,76317.73,0.0,0.99203,1e-05,1.67923]
[1777561965783,48.04,76318.48,0.0,0.99203,1e-05,1.67843]
[1777561967327,48.04,76318.94,0.0,0.99203,1e-05,1.67793]
[1777561967576,48.04,76318.94,0.0,0.99203,1e-05,1.67793]
[1777561971286,48.04,76323.99,0.0,0.99206,1e-05,1.67252]
[1777561972378,48.04,76323.99,0.0,0.99206,1e-05,1.67252]
[1777561972587,48.04,76323.99,0.0,0.99206,1e-05,1.67252]
[1777561972676,48.04,76323.37,0.0,0.99206,1e-05,1.67318]
[1777561978335,48.04,76323.5,0.0,0.99206,1e-05,1.67304]
[1777561980164,48.04,76323.5,0.0,0.99206,1e-05,1.67304]
[1777561980328,48.04,76323.7,0.0,0.99206,1e-05,1.67283]
[1777561981730,48.04,76322.49,0.0,0.99205,1e-05,1.67412]
[1777561981835,48.04,76322.49,0.0,0.99205,1e-05,1.67412]
[1777561981915,48.04,76307.19,0.0,0.99196,1e-05,1.69059]
[1777561982363,48.04,76304.85,0.0,0.99195,1e-05,1.69312]
[1777561985384,48.04,76299.18,0.0,0.99192,1e-05,1.69926]
[1777561986390,48.04,76295.06,0.0,0.99189,1e-05,1.70374]
[1777561988412,48.04,76295.98,0.0,0.9919,1e-05,1.70274]
[1777561988594,48.04,76295.98,0.0,0.9919,1e-05,1.70274]
[1777561991426,48.04,76304.05,0.0,0.99194,1e-05,1.69398]
[1777561994510,48.04,76304.6,0.0,0.99195,1e-05,1.69339]
[1777561994582,48.04,76304.6,0.0,0.99195,1e-05,1.69339]
[1777561996695,48.04,76302.43,0.0,0.99194,1e-05,1.69574]
[1777561996833,48.04,76302.43,0.0,0.99194,1e-05,1.69574]
[1777561996928,48.04,76301.5,0.0,0.99193,1e-05,1.69675]
[1777561999772,48.04,76301.44,0.0,0.99193,1e-05,1.69681]
[1777561999829,48.04,76301.44,0.0,0.99193,1e-05,1.69681]
[1777562005524,48.04,76299.62,0.0,0.99192,1e-05,1.69878]
[1777562006820,48.04,76299.62,0.0,0.99192,1e-05,1.69878]
[1777562006831,48.04,76299.62,0.0,0.99192,1e-05,1.69878]
[1777562007292,48.04,76300.41,0.0,0.99192,1e-05,1.69793]
[1777562007339,48.04,76300.41,0.0,0.99192,1e-05,1.69793]
[1777562007538,48.04,76301.78,0.0,0.99193,1e-05,1.69644]
[1777562012573,48.04,76304.68,0.0,0.99195,1e-05,1.69224]
[1777562014942,48.04,76304.72,0.0,0.99195,1e-05,1.6922]
[1777562015012,48.04,76304.72,0.0,0.99195,1e-05,1.6922]
[1777562015594,48.04,76312.03,0.0,0.992,1e-05,1.68431]
[1777562016601,48.04,76321.65,0.0,0.99205,1e-05,1.67397]
[1777562017608,48.04,76322.01,0.0,0.99206,1e-05,1.67359]
[1777562019414,48.04,76323.09,0.0,0.99206,1e-05,1.67243]
[1777562019524,48.04,76323.09,0.0,0.99206,1e-05,1.67243]
[1777562019578,48.04,76323.09,0.0,0.99206,1e-05,1.67243]
[1777562019622,48.04,76323.33,0.0,0.99206,1e-05,1.67217]
[1777562024657,48.04,76323.49,0.0,0.99207,1e-05,1.672]
[1777562025664,48.04,76331.0,0.0,0.99211,1e-05,1.66398]
[1777562027678,48.04,76334.21,0.0,0.99213,1e-05,1.66056]
[1777562030710,48.04,76337.57,0.0,0.99215,1e-05,1.65698]
[1777562030830,48.04,76337.57,0.0,0.99215,1e-05,1.65698]
[1777562032854,48.04,76339.73,0.0,0.99216,1e-05,1.65469]
[1777562033077,48.04,76339.73,0.0,0.99216,1e-05,1.65469]
[1777562033124,48.04,76342.29,0.0,0.99218,1e-05,1.65197]
[1777562035912,48.04,76344.24,0.0,0.99219,1e-05,1.64991]
[1777562036081,48.04,76344.24,0.0,0.99219,1e-05,1.64991]
[1777562038756,48.04,76351.74,0.0,0.99223,1e-05,1.64198]
[1777562040444,48.04,76354.75,0.0,0.99225,1e-05,1.63881]
[1777562040583,48.04,76354.75,0.0,0.99225,1e-05,1.63881]
[1777562041253,48.04,76354.75,0.0,0.99225,1e-05,1.63881]
[1777562040770,48.04,76352.4,0.0,0.99223,1e-05,1.64129]
[1777562041329,48.04,76352.4,0.0,0.99223,1e-05,1.64129]
[1777562045241,48.04,76352.6,0.0,0.99224,1e-05,1.64108]
[1777562045326,48.04,76356.11,0.0,0.99226,1e-05,1.63738]
[1777562045805,48.04,76359.89,0.0,0.99228,1e-05,1.63341]
[1777562046653,48.04,76359.89,0.0,0.99228,1e-05,1.63341]
[1777562046734,48.04,76359.89,0.0,0.99228,1e-05,1.63341]
[1777562046812,48.04,76362.05,0.0,0.99229,1e-05,1.63114]
[1777562051847,48.04,76365.25,0.0,0.99231,1e-05,1.62779]
[1777562054616,48.04,76365.78,0.0,0.99231,1e-05,1.62724]
[1777562054827,48.04,76365.78,0.0,0.99231,1e-05,1.62724]
[1777562059909,48.04,76376.36,0.0,0.99237,1e-05,1.6162]
[1777562060914,48.04,76390.59,0.0,0.99245,1e-05,1.60145]
[1777562061921,48.04,76392.51,0.0,0.99246,1e-05,1.59947]
[1777562065949,48.04,76401.54,0.0,0.99251,1e-05,1.59018]
[1777562066956,48.04,76410.88,0.0,0.99257,1e-05,1.58061]
[1777562067964,48.04,76411.07,0.0,0.99257,1e-05,1.58042]
[1777562068638,48.04,76411.07,0.0,0.99257,1e-05,1.58042]
[1777562068827,48.04,76411.07,0.0,0.99257,1e-05,1.58042]
[1777562071809,48.04,76410.32,0.0,0.99256,1e-05,1.58119]
[1777562071829,48.04,76410.32,0.0,0.99256,1e-05,1.58119]
[1777562071991,48.04,76411.38,0.0,0.99257,1e-05,1.57909]
[1777562073637,48.04,76411.13,0.0,0.99257,1e-05,1.57935]
[1777562073828,48.04,76411.13,0.0,0.99257,1e-05,1.57935]
[1777562078033,48.04,76404.26,0.0,0.99253,1e-05,1.58637]
[1777562078753,48.04,76404.26,0.0,0.99253,1e-05,1.58637]
[1777562080047,48.04,76398.11,0.0,0.9925,1e-05,1.59268]
[1777562080586,48.04,76398.11,0.0,0.9925,1e-05,1.59268]
[1777562080834,48.04,76398.11,0.0,0.9925,1e-05,1.59268]
[1777562081054,48.04,76394.38,0.0,0.99248,1e-05,1.59652]
[1777562083067,48.04,76399.33,0.0,0.99251,1e-05,1.59143]
[1777562083362,48.04,76399.33,0.0,0.99251,1e-05,1.59143]
[1777562083582,48.04,76399.33,0.0,0.99251,1e-05,1.59143]
[1777562084075,48.04,76398.79,0.0,0.9925,1e-05,1.59198]
[1777562084395,48.04,76398.79,0.0,0.9925,1e-05,1.59198]
[1777562084576,48.04,76398.79,0.0,0.9925,1e-05,1.59198]
[1777562089914,48.04,76397.37,0.0,0.99249,1e-05,1.59344]
[1777562090083,48.04,76397.37,0.0,0.99249,1e-05,1.59344]
[1777562091839,48.04,76394.7,0.0,0.99248,1e-05,1.59619]
[1777562092085,48.04,76394.7,0.0,0.99248,1e-05,1.59619]
[1777562092131,48.04,76395.04,0.0,0.99248,1e-05,1.59584]
[1777562094144,48.04,76398.98,0.0,0.9925,1e-05,1.59179]
[1777562094443,48.04,76398.98,0.0,0.9925,1e-05,1.59179]
[1777562094579,48.04,76398.98,0.0,0.9925,1e-05,1.59179]
[1777562100114,48.04,76401.63,0.0,0.99252,1e-05,1.58907]
[1777562100328,48.04,76404.63,0.0,0.99254,1e-05,1.58599]
[1777562101198,48.04,76408.6,0.0,0.99256,1e-05,1.58193]
[1777562102676,48.04,76411.35,0.0,0.99257,1e-05,1.57912]
[1777562102838,48.04,76411.35,0.0,0.99257,1e-05,1.57912]
[1777562103212,48.04,76410.41,0.0,0.99257,1e-05,1.58008]
[1777562105226,48.04,76406.35,0.0,0.99255,1e-05,1.58423]
[1777562107240,48.04,76398.08,0.0,0.9925,1e-05,1.59271]
[1777562109254,48.04,76394.05,0.0,0.99248,1e-05,1.59686]
[1777562112275,48.04,76389.41,0.0,0.99245,1e-05,1.60165]
[1777562114289,48.04,76384.23,0.0,0.99242,1e-05,1.607]
[1777562114580,48.04,76384.23,0.0,0.99242,1e-05,1.607]
[1777562116304,48.04,76390.54,0.0,0.99246,1e-05,1.60048]
[1777562118772,48.04,76390.11,0.0,0.99245,1e-05,1.60092]
[1777562118828,48.04,76390.11,0.0,0.99245,1e-05,1.60092]
[1777562119325,48.04,76387.67,0.0,0.99244,1e-05,1.60344]
[1777562120571,48.04,76388.12,0.0,0.99244,1e-05,1.60298]
[1777562120827,48.04,76388.12,0.0,0.99244,1e-05,1.60298]
[1777562121339,48.04,76392.87,0.0,0.99247,1e-05,1.59808]
[1777562125650,48.04,76394.81,0.0,0.99248,1e-05,1.59608]
[1777562125830,48.04,76394.81,0.0,0.99248,1e-05,1.59608]
[1777562125930,48.04,76401.8,0.0,0.99252,1e-05,1.58889]
[1777562126654,48.04,76401.8,0.0,0.99252,1e-05,1.58889]
[1777562126826,48.04,76401.8,0.0,0.99252,1e-05,1.58889]
[1777562131154,48.04,76402.16,0.0,0.99252,1e-05,1.58852]
[1777562131334,48.04,76402.16,0.0,0.99252,1e-05,1.58852]
[1777562131179,48.04,76401.9,0.0,0.99252,1e-05,1.58778]
[1777562131377,48.04,76401.9,0.0,0.99252,1e-05,1.58778]
[1777562131575,48.04,76401.9,0.0,0.99252,1e-05,1.58778]
[1777562137451,48.04,76402.72,0.0,0.99253,1e-05,1.58694]
[1777562139369,48.04,76402.51,0.0,0.99253,1e-05,1.58715]
[1777562142066,48.04,76403.27,0.0,0.99253,1e-05,1.58637]
[1777562142089,48.04,76403.27,0.0,0.99253,1e-05,1.58637]
[1777562142110,48.04,76403.28,0.0,0.99253,1e-05,1.58636]
[1777562143493,48.04,76398.09,0.0,0.9925,1e-05,1.59169]
[1777562145696,48.04,76395.43,0.0,0.99249,1e-05,1.59442]
[1777562145850,48.04,76395.43,0.0,0.99249,1e-05,1.59442]
[1777562147521,48.04,76389.48,0.0,0.99246,1e-05,1.60055]
[1777562148679,48.04,76389.48,0.0,0.99246,1e-05,1.60055]
[1777562148832,48.04,76389.48,0.0,0.99246,1e-05,1.60055]
[1777562148933,48.04,76387.28,0.0,0.99244,1e-05,1.60282]
[1777562150542,48.04,76379.38,0.0,0.9924,1e-05,1.61101]
[1777562152338,48.04,76379.38,0.0,0.9924,1e-05,1.61101]
[1777562152580,48.04,76377.4,0.0,0.99239,1e-05,1.61306]
[1777562159084,48.04,76376.21,0.0,0.99238,1e-05,1.6143]
[1777562159336,48.04,76376.21,0.0,0.99238,1e-05,1.6143]
[1777562159121,48.04,76375.68,0.0,0.99238,1e-05,1.61485]
[1777562160613,48.04,76368.21,0.0,0.99233,1e-05,1.62263]
[1777562161620,48.04,76362.24,0.0,0.9923,1e-05,1.62888]
[1777562163127,48.04,76362.24,0.0,0.9923,1e-05,1.62888]
[1777562163333,48.04,76362.24,0.0,0.9923,1e-05,1.62888]
[1777562163340,48.04,76360.28,0.0,0.99229,1e-05,1.63093]
[1777562164985,48.04,76360.37,0.0,0.99229,1e-05,1.63084]
[1777562165078,48.04,76360.37,0.0,0.99229,1e-05,1.63084]
[1777562168670,48.04,76348.68,0.0,0.99222,1e-05,1.64313]
[1777562170685,48.04,76342.99,0.0,0.99219,1e-05,1.64915]
[1777562172902,48.04,76342.58,0.0,0.99219,1e-05,1.64958]
[1777562173078,48.04,76342.58,0.0,0.99219,1e-05,1.64958]
[1777562173179,48.04,76342.47,0.0,0.99219,1e-05,1.6497]
[1777562174713,48.04,76346.55,0.0,0.99221,1e-05,1.64538]
[1777562175571,48.04,76346.55,0.0,0.99221,1e-05,1.64538]
[1777562175827,48.04,76346.55,0.0,0.99221,1e-05,1.64538]
[1777562177261,48.04,76344.06,0.0,0.9922,1e-05,1.64802]
[1777562177333,48.04,76344.06,0.0,0.9922,1e-05,1.64802]
[1777562177280,48.04,76345.0,0.0,0.9922,1e-05,1.64702]
[1777562177734,48.04,76344.1,0.0,0.9922,1e-05,1.64797]
[1777562178741,48.04,76350.38,0.0,0.99223,1e-05,1.64134]
[1777562179475,48.04,76350.38,0.0,0.99223,1e-05,1.64134]
[1777562179577,48.04,76350.38,0.0,0.99223,1e-05,1.64134]
[1777562182644,48.04,76353.18,0.0,0.99225,1e-05,1.63839]
[1777562182832,48.04,76353.18,0.0,0.99225,1e-05,1.63839]
[1777562183324,48.04,76353.18,0.0,0.99225,1e-05,1.63839]
[1777562183406,48.04,76345.63,0.0,0.9922,1e-05,1.64636]
[1777562183577,48.04,76345.63,0.0,0.9922,1e-05,1.64636]
[1777562188223,48.04,76346.28,0.0,0.99221,1e-05,1.64567]
[1777562188331,48.04,76346.28,0.0,0.99221,1e-05,1.64567]
[1777562188313,48.04,76349.23,0.0,0.99223,1e-05,1.64255]
[1777562188515,48.04,76349.23,0.0,0.99223,1e-05,1.64255]
[1777562188584,48.04,76349.23,0.0,0.99223,1e-05,1.64255]
[1777562188812,48.04,76353.16,0.0,0.99225,1e-05,1.63841]
[1777562192684,48.04,76354.38,0.0,0.99226,1e-05,1.63609]
[1777562192830,48.04,76354.38,0.0,0.99226,1e-05,1.63609]
[1777562193093,48.04,76354.38,0.0,0.99226,1e-05,1.63609]
[1777562193327,48.04,76354.38,0.0,0.99226,1e-05,1.63609]
[1777562193337,48.04,76355.45,0.0,0.99227,1e-05,1.63497]
[1777562195861,48.04,76363.17,0.0,0.99231,1e-05,1.62687]
[1777562196534,48.04,76363.17,0.0,0.99231,1e-05,1.62687]
[1777562196584,48.04,76363.17,0.0,0.99231,1e-05,1.62687]
[1777562198303,48.04,76366.02,0.0,0.99233,1e-05,1.62389]
[1777562198329,48.04,76366.02,0.0,0.99233,1e-05,1.62389]
[1777562198330,48.04,76362.57,0.0,0.99231,1e-05,1.6275]
[1777562198883,48.04,76359.48,0.0,0.99229,1e-05,1.63074]
[1777562199552,48.04,76359.48,0.0,0.99229,1e-05,1.63074]
[1777562199585,48.04,76359.48,0.0,0.99229,1e-05,1.63074]
[1777562202911,48.04,76366.78,0.0,0.99233,1e-05,1.6231]
[1777562203503,48.04,76366.78,0.0,0.99233,1e-05,1.6231]
[1777562203583,48.04,76366.78,0.0,0.99233,1e-05,1.6231]
[1777562204315,48.04,76366.78,0.0,0.99233,1e-05,1.6231]
[1777562204330,48.04,76366.78,0.0,0.99233,1e-05,1.6231]
[1777562204417,48.04,76368.4,0.0,0.99234,1e-05,1.62141]
[1777562206939,48.04,76371.31,0.0,0.99236,1e-05,1.61837]
[1777562208945,48.04,76373.04,0.0,0.99237,1e-05,1.61657]
[1777562209088,48.04,76373.04,0.0,0.99237,1e-05,1.61657]
[1777562209117,48.04,76372.88,0.0,0.99237,1e-05,1.61674]
[1777562209798,48.04,76372.88,0.0,0.99237,1e-05,1.61674]
[1777562209831,48.04,76372.88,0.0,0.99237,1e-05,1.61674]
[1777562209960,48.04,76369.29,0.0,0.99235,1e-05,1.62048]
[1777562211974,48.04,76366.54,0.0,0.99233,1e-05,1.62335]
[1777562212577,48.04,76366.54,0.0,0.99233,1e-05,1.62335]
[1777562212826,48.04,76366.54,0.0,0.99233,1e-05,1.62335]
[1777562214544,48.04,76368.3,0.0,0.99234,1e-05,1.62151]
[1777562214578,48.04,76368.3,0.0,0.99234,1e-05,1.62151]
[1777562214995,48.04,76363.06,0.0,0.99231,1e-05,1.62699]
[1777562216458,48.04,76361.74,0.0,0.9923,1e-05,1.62837]
[1777562216581,48.04,76361.74,0.0,0.9923,1e-05,1.62837]
[1777562218021,48.04,76355.67,0.0,0.99227,1e-05,1.63474]
[1777562219179,48.04,76355.67,0.0,0.99227,1e-05,1.63474]
[1777562219329,48.04,76355.67,0.0,0.99227,1e-05,1.63474]
[1777562222051,48.04,76347.96,0.0,0.99222,1e-05,1.64285]
[1777562223141,48.04,76347.96,0.0,0.99222,1e-05,1.64285]
[1777562223327,48.04,76347.96,0.0,0.99222,1e-05,1.64285]
[1777562223426,48.04,76346.89,0.0,0.99222,1e-05,1.64398]
[1777562223721,48.04,76346.89,0.0,0.99222,1e-05,1.64398]
[1777562223833,48.04,76346.89,0.0,0.99222,1e-05,1.64398]
[1777562226078,48.04,76350.15,0.0,0.99224,1e-05,1.64055]
[1777562227695,48.04,76348.59,0.0,0.99223,1e-05,1.64219]
[1777562227831,48.04,76348.59,0.0,0.99223,1e-05,1.64219]
[1777562228093,48.04,76345.37,0.0,0.99221,1e-05,1.64559]
[1777562228544,48.04,76345.37,0.0,0.99221,1e-05,1.64559]
[1777562228584,48.04,76345.37,0.0,0.99221,1e-05,1.64559]
[1777562230107,48.04,76349.4,0.0,0.99223,1e-05,1.64134]
[1777562231308,48.04,76349.4,0.0,0.99223,1e-05,1.64134]
[1777562231331,48.04,76349.4,0.0,0.99223,1e-05,1.64134]
[1777562234159,48.04,76349.66,0.0,0.99223,1e-05,1.64106]
[1777562234329,48.04,76349.66,0.0,0.99223,1e-05,1.64106]
[1777562234401,48.04,76349.02,0.0,0.99223,1e-05,1.64174]
[1777562235506,48.04,76349.18,0.0,0.99223,1e-05,1.64157]
[1777562235584,48.04,76349.18,0.0,0.99223,1e-05,1.64157]
[1777562238163,48.04,76351.76,0.0,0.99224,1e-05,1.63885]
[1777562239487,48.04,76350.74,0.0,0.99224,1e-05,1.63992]
[1777562239588,48.04,76350.74,0.0,0.99224,1e-05,1.63992]
[1777562240177,48.04,76356.36,0.0,0.99227,1e-05,1.63401]
[1777562242191,48.04,76359.91,0.0,0.99229,1e-05,1.63029]
[1777562242535,48.04,76359.91,0.0,0.99229,1e-05,1.63029]
[1777562242585,48.04,76359.91,0.0,0.99229,1e-05,1.63029]
[1777562243482,48.04,76359.91,0.0,0.99229,1e-05,1.63029]
[1777562243487,48.04,76359.26,0.0,0.99229,1e-05,1.63097]
[1777562243580,48.04,76359.26,0.0,0.99229,1e-05,1.63097]
[1777562244205,48.04,76361.68,0.0,0.9923,1e-05,1.62843]
[1777562245212,48.04,76366.52,0.0,0.99233,1e-05,1.62337]
[1777562246219,48.04,76371.66,0.0,0.99236,1e-05,1.61801]
[1777562247226,48.04,76375.47,0.0,0.99238,1e-05,1.61404]
[1777562250617,48.04,76376.02,0.0,0.99238,1e-05,1.61347]
[1777562250834,48.04,76376.02,0.0,0.99238,1e-05,1.61347]
[1777562251254,48.04,76375.35,0.0,0.99238,1e-05,1.61314]
[1777562253265,48.04,76375.1,0.0,0.99238,1e-05,1.6134]
[1777562253329,48.04,76375.1,0.0,0.99238,1e-05,1.6134]
[1777562254275,48.04,76377.56,0.0,0.9924,1e-05,1.61084]
[1777562257295,48.04,76382.18,0.0,0.99242,1e-05,1.60606]
[1777562258461,48.04,76382.18,0.0,0.99242,1e-05,1.60606]
[1777562258585,48.04,76380.96,0.0,0.99242,1e-05,1.60732]
[1777562258819,48.04,76380.96,0.0,0.99242,1e-05,1.60732]
[1777562258828,48.04,76380.96,0.0,0.99242,1e-05,1.60732]
[1777562259310,48.04,76380.18,0.0,0.99241,1e-05,1.60813]
[1777562260317,48.04,76373.21,0.0,0.99237,1e-05,1.61536]
[1777562261577,48.04,76372.41,0.0,0.99237,1e-05,1.6162]
[1777562261831,48.04,76372.41,0.0,0.99237,1e-05,1.6162]
[1777562264508,48.04,76372.19,0.0,0.99237,1e-05,1.61643]
[1777562264581,48.04,76371.9,0.0,0.99236,1e-05,1.61673]
[1777562265352,48.04,76369.9,0.0,0.99235,1e-05,1.61881]
[1777562266359,48.04,76367.15,0.0,0.99234,1e-05,1.62168]
[1777562266756,48.04,76367.15,0.0,0.99234,1e-05,1.62168]
[1777562266829,48.04,76367.15,0.0,0.99234,1e-05,1.62168]
[1777562270387,48.04,76369.87,0.0,0.99235,1e-05,1.61884]
[1777562271795,48.04,76369.92,0.0,0.99235,1e-05,1.61879]
[1777562271826,48.04,76369.92,0.0,0.99235,1e-05,1.61879]
[1777562272452,48.04,76369.92,0.0,0.99235,1e-05,1.61879]
[1777562272587,48.04,76369.76,0.0,0.99235,1e-05,1.61896]
[1777562273408,48.04,76365.62,0.0,0.99233,1e-05,1.62328]
[1777562274415,48.04,76363.75,0.0,0.99232,1e-05,1.62523]
[1777562274576,48.04,76363.75,0.0,0.99232,1e-05,1.62523]
[1777562275446,48.04,76363.75,0.0,0.99232,1e-05,1.62523]
[1777562275422,48.04,76363.3,0.0,0.99232,1e-05,1.6257]
[1777562275578,48.04,76363.3,0.0,0.99232,1e-05,1.6257]
[1777562280681,48.04,76363.31,0.0,0.99232,1e-05,1.62569]
[1777562280830,48.04,76363.31,0.0,0.99232,1e-05,1.62569]
[1777562287506,48.04,76363.94,0.0,0.99232,1e-05,1.62503]
[1777562290581,48.04,76365.13,0.0,0.99233,1e-05,1.62379]
[1777562290815,48.04,76365.13,0.0,0.99233,1e-05,1.62379]
[1777562290830,48.04,76365.13,0.0,0.99233,1e-05,1.62379]
[1777562290916,48.04,76365.13,0.0,0.99233,1e-05,1.62379]
[1777562293331,48.04,76362.81,0.0,0.99231,1e-05,1.62622]
[1777562293432,48.04,76355.79,0.0,0.99227,1e-05,1.63357]
[1777562293579,48.04,76355.79,0.0,0.99227,1e-05,1.63357]
[1777562295387,48.04,76353.53,0.0,0.99226,1e-05,1.63595]
[1777562295495,48.04,76354.29,0.0,0.99226,1e-05,1.63515]
[1777562295577,48.04,76354.29,0.0,0.99226,1e-05,1.63515]
[1777562300598,48.04,76360.83,0.0,0.9923,1e-05,1.62829]
[1777562302472,48.04,76360.83,0.0,0.9923,1e-05,1.62829]
[1777562302590,48.04,76362.51,0.0,0.99231,1e-05,1.62653]
[1777562306363,48.04,76360.55,0.0,0.9923,1e-05,1.62858]
[1777562306582,48.04,76360.59,0.0,0.9923,1e-05,1.62854]
[1777562306717,48.04,76360.59,0.0,0.9923,1e-05,1.62854]
[1777562306834,48.04,76360.59,0.0,0.9923,1e-05,1.62854]
[1777562306935,48.04,76360.66,0.0,0.9923,1e-05,1.62847]
[1777562311675,48.04,76349.27,0.0,0.99224,1e-05,1.6394]
[1777562312649,48.04,76349.27,0.0,0.99224,1e-05,1.6394]
[1777562312828,48.04,76349.27,0.0,0.99224,1e-05,1.6394]
[1777562318725,48.04,76349.7,0.0,0.99224,1e-05,1.63894]
[1777562320853,48.04,76349.85,0.0,0.99224,1e-05,1.63878]
[1777562321076,48.04,76349.85,0.0,0.99224,1e-05,1.63878]
[1777562322595,48.04,76353.82,0.0,0.99227,1e-05,1.63461]
[1777562322827,48.04,76353.82,0.0,0.99227,1e-05,1.63461]
[1777562322909,48.04,76355.76,0.0,0.99228,1e-05,1.63257]
[1777562324103,48.04,76355.76,0.0,0.99228,1e-05,1.63257]
[1777562324330,48.04,76355.76,0.0,0.99228,1e-05,1.63257]
[1777562324770,48.04,76362.56,0.0,0.99232,1e-05,1.62544]
[1777562327475,48.04,76363.19,0.0,0.99232,1e-05,1.62479]
[1777562327578,48.04,76363.4,0.0,0.99232,1e-05,1.62457]
[1777562327956,48.04,76363.4,0.0,0.99232,1e-05,1.62457]
[1777562328079,48.04,76363.4,0.0,0.99232,1e-05,1.62457]
[1777562328177,48.04,76363.73,0.0,0.99232,1e-05,1.62422]
[1777562333737,48.04,76362.68,0.0,0.99232,1e-05,1.62532]
[1777562335847,48.04,76363.71,0.0,0.99232,1e-05,1.62424]
[1777562339875,48.04,76363.85,0.0,0.99232,1e-05,1.6241]
[1777562341603,48.04,76362.38,0.0,0.99232,1e-05,1.62563]
[1777562341828,48.04,76362.38,0.0,0.99232,1e-05,1.62563]
[1777562343999,48.04,76358.36,0.0,0.99229,1e-05,1.62984]
[1777562344077,48.04,76358.36,0.0,0.99229,1e-05,1.62984]
[1777562344111,48.04,76357.22,0.0,0.99229,1e-05,1.63104]
[1777562350078,48.04,76358.3,0.0,0.99229,1e-05,1.62991]
[1777562351079,48.04,76358.81,0.0,0.99229,1e-05,1.62937]
[1777562351327,48.04,76358.81,0.0,0.99229,1e-05,1.62937]
[1777562355087,48.04,76360.47,0.0,0.9923,1e-05,1.62763]
[1777562355326,48.04,76360.47,0.0,0.9923,1e-05,1.62763]
[1777562355427,48.04,76360.84,0.0,0.99231,1e-05,1.62724]
[1777562357129,48.04,76361.95,0.0,0.99231,1e-05,1.62608]
[1777562357326,48.04,76361.95,0.0,0.99231,1e-05,1.62608]
[1777562361711,48.04,76362.23,0.0,0.99231,1e-05,1.62579]
[1777562361828,48.04,76362.23,0.0,0.99231,1e-05,1.62579]
[1777562362030,48.04,76363.7,0.0,0.99232,1e-05,1.62425]
[1777562365202,48.04,76362.82,0.0,0.99232,1e-05,1.62517]
[1777562365326,48.04,76362.82,0.0,0.99232,1e-05,1.62517]
[1777562369461,48.04,76363.37,0.0,0.99232,1e-05,1.6246]
[1777562369577,48.04,76363.37,0.0,0.99232,1e-05,1.6246]
[1777562369477,48.04,76366.4,0.0,0.99234,1e-05,1.62143]
[1777562371336,48.04,76366.45,0.0,0.99234,1e-05,1.62138]
[1777562371589,48.04,76366.45,0.0,0.99234,1e-05,1.62138]
[1777562376753,48.04,76369.28,0.0,0.99236,1e-05,1.6174]
[1777562376827,48.04,76369.28,0.0,0.99236,1e-05,1.6174]
[1777562377135,48.04,76374.07,0.0,0.99239,1e-05,1.61242]
[1777562378442,48.04,76374.07,0.0,0.99239,1e-05,1.61242]
[1777562378585,48.04,76374.07,0.0,0.99239,1e-05,1.61242]
[1777562378616,48.04,76373.14,0.0,0.99238,1e-05,1.61338]
[1777562382204,48.04,76374.51,0.0,0.99239,1e-05,1.61196]
[1777562382326,48.04,76374.51,0.0,0.99239,1e-05,1.61196]
[1777562386198,48.04,76383.78,0.0,0.99244,1e-05,1.60236]
[1777562386794,48.04,76383.78,0.0,0.99244,1e-05,1.60236]
[1777562386827,48.04,76383.78,0.0,0.99244,1e-05,1.60236]
[1777562387205,48.04,76388.41,0.0,0.99247,1e-05,1.59758]
[1777562388793,48.04,76389.36,0.0,0.99247,1e-05,1.5966]
[1777562388828,48.04,76389.36,0.0,0.99247,1e-05,1.5966]
[1777562389219,48.04,76389.29,0.0,0.99247,1e-05,1.59667]
[1777562390226,48.04,76398.6,0.0,0.99252,1e-05,1.5871]
[1777562391233,48.04,76407.02,0.0,0.99257,1e-05,1.57849]
[1777562392240,48.04,76412.81,0.0,0.9926,1e-05,1.57259]
[1777562393247,48.04,76417.45,0.0,0.99263,1e-05,1.56787]
[1777562396268,48.04,76412.31,0.0,0.9926,1e-05,1.5731]
[1777562398515,48.04,76412.02,0.0,0.9926,1e-05,1.57339]
[1777562398580,48.04,76412.02,0.0,0.9926,1e-05,1.57339]
[1777562398574,48.04,76416.3,0.0,0.99262,1e-05,1.56904]
[1777562401648,48.04,76420.07,0.0,0.99264,1e-05,1.56522]
[1777562401838,48.04,76420.07,0.0,0.99264,1e-05,1.56522]
[1777562401910,48.04,76420.07,0.0,0.99264,1e-05,1.56522]
[1777562402111,48.04,76420.07,0.0,0.99264,1e-05,1.56522]
[1777562402310,48.04,76420.2,0.0,0.99264,1e-05,1.56509]
[1777562406338,48.04,76415.55,0.0,0.99262,1e-05,1.5698]
[1777562407562,48.04,76415.55,0.0,0.99262,1e-05,1.5698]
[1777562407575,48.04,76415.55,0.0,0.99262,1e-05,1.5698]
[1777562409942,48.04,76412.87,0.0,0.9926,1e-05,1.57253]
[1777562410076,48.04,76412.87,0.0,0.9926,1e-05,1.57253]
[1777562412470,48.04,76415.81,0.0,0.99262,1e-05,1.56954]
[1777562412582,48.04,76415.81,0.0,0.99262,1e-05,1.56954]
[1777562412638,48.04,76414.17,0.0,0.99261,1e-05,1.57121]
[1777562414231,48.04,76412.8,0.0,0.9926,1e-05,1.5726]
[1777562414326,48.04,76412.8,0.0,0.9926,1e-05,1.5726]
[1777562418175,48.04,76409.17,0.0,0.99258,1e-05,1.5763]
[1777562418334,48.04,76409.17,0.0,0.99258,1e-05,1.5763]
[1777562418422,48.04,76411.55,0.0,0.9926,1e-05,1.57387]
[1777562419148,48.04,76411.55,0.0,0.9926,1e-05,1.57387]
[1777562419325,48.04,76411.55,0.0,0.9926,1e-05,1.57387]
[1777562422450,48.04,76407.39,0.0,0.99257,1e-05,1.57811]
[1777562423457,48.04,76415.22,0.0,0.99262,1e-05,1.57014]
[1777562423819,48.04,76415.22,0.0,0.99262,1e-05,1.57014]
[1777562423835,48.04,76415.22,0.0,0.99262,1e-05,1.57014]
[1777562424464,48.04,76416.78,0.0,0.99263,1e-05,1.56855]
[1777562427485,48.04,76411.38,0.0,0.9926,1e-05,1.57404]
[1777562428120,48.04,76411.38,0.0,0.9926,1e-05,1.57404]
[1777562428331,48.04,76411.38,0.0,0.9926,1e-05,1.57404]
[1777562428493,48.04,76411.76,0.0,0.9926,1e-05,1.57366]
[1777562433527,48.04,76414.72,0.0,0.99262,1e-05,1.56964]
[1777562437555,48.04,76408.95,0.0,0.99259,1e-05,1.57551]
[1777562439569,48.04,76412.91,0.0,0.99261,1e-05,1.57148]
[1777562444604,48.04,76415.68,0.0,0.99262,1e-05,1.56866]
[1777562449639,48.04,76415.95,0.0,0.99263,1e-05,1.56839]
[1777562451052,48.04,76415.76,0.0,0.99262,1e-05,1.56858]
[1777562451074,48.04,76415.76,0.0,0.99262,1e-05,1.56858]
[1777562454584,48.04,76416.17,0.0,0.99263,1e-05,1.56817]
[1777562458770,48.04,76413.33,0.0,0.99261,1e-05,1.57105]
[1777562458831,48.04,76413.33,0.0,0.99261,1e-05,1.57105]
[1777562458929,48.04,76412.63,0.0,0.99261,1e-05,1.57176]
[1777562460717,48.04,76406.54,0.0,0.99257,1e-05,1.57797]
[1777562462731,48.04,76402.98,0.0,0.99255,1e-05,1.5816]
[1777562464745,48.04,76409.3,0.0,0.99259,1e-05,1.57515]
[1777562466583,48.04,76409.3,0.0,0.99259,1e-05,1.57515]
[1777562466615,48.04,76413.28,0.0,0.99261,1e-05,1.5711]
[1777562467768,48.04,76414.28,0.0,0.99262,1e-05,1.57009]
[1777562467825,48.04,76414.28,0.0,0.99262,1e-05,1.57009]
[1777562467869,48.04,76413.08,0.0,0.99261,1e-05,1.57131]
[1777562473808,48.04,76413.49,0.0,0.99261,1e-05,1.57089]
[1777562474815,48.04,76409.79,0.0,0.99259,1e-05,1.57465]
[1777562477213,48.04,76409.64,0.0,0.99259,1e-05,1.57481]
[1777562477325,48.04,76409.64,0.0,0.99259,1e-05,1.57481]
[1777562478034,48.04,76410.31,0.0,0.99259,1e-05,1.57412]
[1777562481627,48.04,76412.32,0.0,0.99261,1e-05,1.57208]
[1777562481677,48.04,76412.18,0.0,0.99261,1e-05,1.57222]
[1777562481828,48.04,76412.18,0.0,0.99261,1e-05,1.57222]
[1777562482592,48.04,76412.18,0.0,0.99261,1e-05,1.57222]
[1777562482827,48.04,76412.1,0.0,0.9926,1e-05,1.5723]
[1777562483878,48.04,76406.31,0.0,0.99257,1e-05,1.5782]
[1777562485569,48.04,76406.31,0.0,0.99257,1e-05,1.5782]
[1777562485575,48.04,76406.31,0.0,0.99257,1e-05,1.5782]
[1777562485670,48.04,76401.34,0.0,0.99254,1e-05,1.58328]
[1777562486649,48.04,76401.34,0.0,0.99254,1e-05,1.58328]
[1777562486826,48.04,76398.88,0.0,0.99253,1e-05,1.5858]
[1777562489920,48.04,76390.31,0.0,0.99248,1e-05,1.5946]
[1777562490927,48.04,76386.33,0.0,0.99246,1e-05,1.5987]
[1777562493947,48.04,76381.48,0.0,0.99244,1e-05,1.60269]
[1777562494943,48.04,76381.48,0.0,0.99244,1e-05,1.60269]
[1777562495079,48.04,76381.48,0.0,0.99244,1e-05,1.60269]
[1777562495381,48.04,76381.48,0.0,0.99244,1e-05,1.60269]
[1777562495576,48.04,76381.48,0.0,0.99244,1e-05,1.60269]
[1777562495677,48.04,76381.47,0.0,0.99244,1e-05,1.6027]
[1777562500997,48.04,76383.42,0.0,0.99245,1e-05,1.60068]
[1777562502385,48.04,76383.42,0.0,0.99245,1e-05,1.60068]
[1777562502594,48.04,76383.42,0.0,0.99245,1e-05,1.60068]
[1777562502660,48.04,76383.6,0.0,0.99245,1e-05,1.6005]
[1777562503110,48.04,76383.6,0.0,0.99245,1e-05,1.6005]
[1777562503329,48.04,76383.6,0.0,0.99245,1e-05,1.6005]
[1777562506032,48.04,76391.83,0.0,0.9925,1e-05,1.59202]
[1777562507189,48.04,76391.83,0.0,0.9925,1e-05,1.59202]
[1777562507339,48.04,76391.83,0.0,0.9925,1e-05,1.59202]
[1777562507634,48.04,76391.83,0.0,0.9925,1e-05,1.59202]
[1777562507651,48.04,76391.93,0.0,0.9925,1e-05,1.59192]
[1777562507828,48.04,76391.93,0.0,0.9925,1e-05,1.59192]
[1777562513081,48.04,76387.67,0.0,0.99247,1e-05,1.5963]
[1777562515095,48.04,76381.38,0.0,0.99244,1e-05,1.60279]
[1777562517109,48.04,76377.19,0.0,0.99241,1e-05,1.60713]
[1777562517842,48.04,76377.19,0.0,0.99241,1e-05,1.60713]
[1777562518079,48.04,76377.19,0.0,0.99241,1e-05,1.60713]
[1777562518567,48.04,76377.19,0.0,0.99241,1e-05,1.60713]
[1777562518586,48.04,76377.19,0.0,0.99241,1e-05,1.60713]
[1777562518668,48.04,76377.72,0.0,0.99242,1e-05,1.60658]
[1777562524750,48.04,76377.5,0.0,0.99242,1e-05,1.60681]
[1777562524827,48.04,76378.33,0.0,0.99242,1e-05,1.60595]
[1777562525288,48.04,76378.33,0.0,0.99242,1e-05,1.60595]
[1777562525331,48.04,76378.33,0.0,0.99242,1e-05,1.60595]
[1777562525432,48.04,76378.57,0.0,0.99242,1e-05,1.6057]
[1777562528306,48.04,76377.33,0.0,0.99241,1e-05,1.60698]
[1777562528327,48.04,76377.33,0.0,0.99241,1e-05,1.60698]
[1777562528407,48.04,76374.96,0.0,0.9924,1e-05,1.60944]
[1777562529373,48.04,76374.96,0.0,0.9924,1e-05,1.60944]
[1777562529576,48.04,76374.96,0.0,0.9924,1e-05,1.60944]
[1777562535236,48.04,76380.37,0.0,0.99243,1e-05,1.60384]
[1777562536633,48.04,76380.37,0.0,0.99243,1e-05,1.60384]
[1777562536677,48.04,76382.81,0.0,0.99245,1e-05,1.60131]
[1777562536831,48.04,76382.81,0.0,0.99245,1e-05,1.60131]
[1777562537699,48.04,76382.81,0.0,0.99245,1e-05,1.60131]
[1777562537250,48.04,76383.15,0.0,0.99245,1e-05,1.60096]
[1777562537832,48.04,76383.15,0.0,0.99245,1e-05,1.60096]
[1777562539265,48.04,76367.45,0.0,0.99236,1e-05,1.61725]
[1777562540272,48.04,76365.73,0.0,0.99235,1e-05,1.61904]
[1777562541098,48.04,76365.73,0.0,0.99235,1e-05,1.61904]
[1777562541331,48.04,76365.73,0.0,0.99235,1e-05,1.61904]
[1777562541382,48.04,76366.76,0.0,0.99235,1e-05,1.61797]
[1777562541971,48.04,76366.76,0.0,0.99235,1e-05,1.61797]
[1777562542077,48.04,76366.76,0.0,0.99235,1e-05,1.61797]
[1777562547325,48.04,76362.25,0.0,0.99233,1e-05,1.62267]
[1777562548332,48.04,76358.41,0.0,0.99231,1e-05,1.62669]
[1777562551764,48.04,76356.62,0.0,0.9923,1e-05,1.62856]
[1777562551800,48.04,76358.08,0.0,0.99231,1e-05,1.626]
[1777562551829,48.04,76358.08,0.0,0.99231,1e-05,1.626]
[1777562552360,48.04,76360.87,0.0,0.99233,1e-05,1.62308]
[1777562554637,48.04,76362.35,0.0,0.99233,1e-05,1.62154]
[1777562554830,48.04,76362.73,0.0,0.99234,1e-05,1.62114]
[1777562560415,48.04,76364.78,0.0,0.99235,1e-05,1.619]
[1777562563437,48.04,76371.79,0.0,0.99239,1e-05,1.61171]
[1777562565656,48.04,76374.61,0.0,0.9924,1e-05,1.60878]
[1777562565757,48.04,76374.18,0.0,0.9924,1e-05,1.60923]
[1777562565839,48.04,76374.18,0.0,0.9924,1e-05,1.60923]
[1777562566474,48.04,76374.18,0.0,0.9924,1e-05,1.60923]
[1777562566589,48.04,76374.18,0.0,0.9924,1e-05,1.60923]
[1777562566689,48.04,76373.79,0.0,0.9924,1e-05,1.60963]
[1777562567465,48.04,76370.42,0.0,0.99238,1e-05,1.61313]
[1777562569479,48.04,76374.28,0.0,0.9924,1e-05,1.60912]
[1777562570060,48.04,76374.28,0.0,0.9924,1e-05,1.60912]
[1777562570083,48.04,76374.28,0.0,0.9924,1e-05,1.60912]
[1777562570798,48.04,76374.28,0.0,0.9924,1e-05,1.60912]
[1777562570486,48.04,76374.99,0.0,0.99241,1e-05,1.60838]
[1777562570829,48.04,76374.99,0.0,0.99241,1e-05,1.60838]
[1777562576080,48.04,76371.85,0.0,0.99239,1e-05,1.61164]
[1777562576313,48.04,76371.85,0.0,0.99239,1e-05,1.61164]
[1777562576330,48.04,76371.85,0.0,0.99239,1e-05,1.61164]
[1777562576528,48.04,76371.74,0.0,0.99239,1e-05,1.61176]
[1777562581563,48.04,76371.39,0.0,0.99239,1e-05,1.61212]
[1777562583066,48.04,76369.58,0.0,0.99238,1e-05,1.614]
[1777562583077,48.04,76369.58,0.0,0.99238,1e-05,1.614]
[1777562583577,48.04,76366.9,0.0,0.99236,1e-05,1.61679]
[1777562584202,48.04,76366.9,0.0,0.99236,1e-05,1.61679]
[1777562584327,48.04,76366.9,0.0,0.99236,1e-05,1.61679]
[1777562589071,48.04,76371.22,0.0,0.99238,1e-05,1.6123]
[1777562589329,48.04,76371.22,0.0,0.99238,1e-05,1.6123]
[1777562594797,48.04,76372.1,0.0,0.99239,1e-05,1.61138]
[1777562594827,48.04,76372.1,0.0,0.99239,1e-05,1.61138]
[1777562595661,48.04,76370.16,0.0,0.99238,1e-05,1.6134]
[1777562600696,48.04,76371.73,0.0,0.99239,1e-05,1.61177]
[1777562601703,48.04,76375.25,0.0,0.99241,1e-05,1.60812]
[1777562602003,48.04,76375.25,0.0,0.99241,1e-05,1.60812]
[1777562602081,48.04,76375.25,0.0,0.99241,1e-05,1.60812]
[1777562602710,48.04,76375.28,0.0,0.99241,1e-05,1.60808]
[1777562602945,48.04,76375.28,0.0,0.99241,1e-05,1.60808]
[1777562603078,48.04,76375.28,0.0,0.99241,1e-05,1.60808]
[1777562606738,48.04,76378.54,0.0,0.99243,1e-05,1.60471]
[1777562608381,48.04,76380.26,0.0,0.99244,1e-05,1.60293]
[1777562608586,48.04,76380.26,0.0,0.99244,1e-05,1.60293]
[1777562608752,48.04,76380.7,0.0,0.99244,1e-05,1.60247]
[1777562609224,48.04,76380.7,0.0,0.99244,1e-05,1.60247]
[1777562609328,48.04,76380.7,0.0,0.99244,1e-05,1.60247]
[1777562613278,48.04,76379.1,0.0,0.99243,1e-05,1.6031]
[1777562615800,48.04,76382.33,0.0,0.99245,1e-05,1.59977]
[1777562616454,48.04,76382.33,0.0,0.99245,1e-05,1.59977]
[1777562616580,48.04,76382.33,0.0,0.99245,1e-05,1.59977]
[1777562616808,48.04,76382.71,0.0,0.99245,1e-05,1.59937]
[1777562617519,48.04,76382.71,0.0,0.99245,1e-05,1.59937]
[1777562617580,48.04,76382.71,0.0,0.99245,1e-05,1.59937]
[1777562619831,48.04,76392.52,0.0,0.99251,1e-05,1.58928]
[1777562620839,48.04,76389.88,0.0,0.99249,1e-05,1.59199]
[1777562621275,48.04,76389.88,0.0,0.99249,1e-05,1.59199]
[1777562621327,48.04,76389.88,0.0,0.99249,1e-05,1.59199]
[1777562621437,48.04,76389.88,0.0,0.99249,1e-05,1.59199]
[1777562621586,48.04,76389.88,0.0,0.99249,1e-05,1.59199]
[1777562621846,48.04,76387.95,0.0,0.99248,1e-05,1.59397]
[1777562627727,48.04,76388.54,0.0,0.99249,1e-05,1.59337]
[1777562627832,48.04,76388.54,0.0,0.99249,1e-05,1.59337]
[1777562627829,48.04,76386.5,0.0,0.99248,1e-05,1.59547]
[1777562627934,48.04,76387.53,0.0,0.99248,1e-05,1.59441]
[1777562628980,48.04,76387.53,0.0,0.99248,1e-05,1.59441]
[1777562629080,48.04,76387.53,0.0,0.99248,1e-05,1.59441]
[1777562634939,48.04,76389.54,0.0,0.99249,1e-05,1.59234]
[1777562636582,48.04,76389.54,0.0,0.99249,1e-05,1.59234]
[1777562636836,48.04,76389.54,0.0,0.99249,1e-05,1.59234]
[1777562636684,48.04,76389.1,0.0,0.99249,1e-05,1.59279]
[1777562637235,48.04,76389.1,0.0,0.99249,1e-05,1.59279]
[1777562637332,48.04,76389.1,0.0,0.99249,1e-05,1.59279]
[1777562637336,48.04,76389.12,0.0,0.99249,1e-05,1.59277]
[1777562643223,48.04,76388.57,0.0,0.99249,1e-05,1.59334]
[1777562643332,48.04,76388.57,0.0,0.99249,1e-05,1.59334]
[1777562643434,48.04,76386.03,0.0,0.99247,1e-05,1.59595]
[1777562644460,48.04,76386.03,0.0,0.99247,1e-05,1.59595]
[1777562644592,48.04,76386.03,0.0,0.99247,1e-05,1.59595]
[1777562650044,48.04,76387.69,0.0,0.99248,1e-05,1.59424]
[1777562651284,48.04,76387.69,0.0,0.99248,1e-05,1.59424]
[1777562651326,48.04,76387.69,0.0,0.99248,1e-05,1.59424]
[1777562651522,48.04,76387.28,0.0,0.99248,1e-05,1.59466]
[1777562652817,48.04,76387.28,0.0,0.99248,1e-05,1.59466]
[1777562652831,48.04,76387.28,0.0,0.99248,1e-05,1.59466]
[1777562652058,48.04,76384.69,0.0,0.99247,1e-05,1.59733]
[1777562654071,48.04,76388.56,0.0,0.99249,1e-05,1.59335]
[1777562656086,48.04,76390.49,0.0,0.9925,1e-05,1.59136]
[1777562656937,48.04,76390.49,0.0,0.9925,1e-05,1.59136]
[1777562657075,48.04,76390.49,0.0,0.9925,1e-05,1.59136]
[1777562657093,48.04,76391.43,0.0,0.9925,1e-05,1.59039]
[1777562658100,48.04,76397.19,0.0,0.99254,1e-05,1.58449]
[1777562659084,48.04,76397.19,0.0,0.99254,1e-05,1.58449]
[1777562659107,48.04,76399.74,0.0,0.99255,1e-05,1.58188]
[1777562663135,48.04,76401.55,0.0,0.99256,1e-05,1.58003]
[1777562664493,48.04,76401.55,0.0,0.99256,1e-05,1.58003]
[1777562664586,48.04,76401.55,0.0,0.99256,1e-05,1.58003]
[1777562665149,48.04,76398.06,0.0,0.99254,1e-05,1.5836]
[1777562666352,48.04,76398.06,0.0,0.99254,1e-05,1.5836]
[1777562666579,48.04,76398.06,0.0,0.99254,1e-05,1.5836]
[1777562666681,48.04,76396.36,0.0,0.99253,1e-05,1.58534]
[1777562670764,48.04,76396.63,0.0,0.99253,1e-05,1.58506]
[1777562670828,48.04,76396.63,0.0,0.99253,1e-05,1.58506]
[1777562670865,48.04,76394.6,0.0,0.99252,1e-05,1.58714]
[1777562672197,48.04,76396.35,0.0,0.99254,1e-05,1.58433]
[1777562674212,48.04,76398.74,0.0,0.99255,1e-05,1.58189]
[1777562675343,48.04,76398.74,0.0,0.99255,1e-05,1.58189]
[1777562675577,48.04,76398.74,0.0,0.99255,1e-05,1.58189]
[1777562677233,48.04,76401.48,0.0,0.99256,1e-05,1.57909]
[1777562680250,48.04,76400.98,0.0,0.99256,1e-05,1.5796]
[1777562680332,48.04,76400.98,0.0,0.99256,1e-05,1.5796]
[1777562680427,48.04,76398.89,0.0,0.99255,1e-05,1.58173]
[1777562684400,48.04,76398.42,0.0,0.99255,1e-05,1.58221]
[1777562684585,48.04,76398.42,0.0,0.99255,1e-05,1.58221]
[1777562684686,48.04,76401.06,0.0,0.99256,1e-05,1.57951]
[1777562690326,48.04,76402.86,0.0,0.99257,1e-05,1.57768]
[1777562693545,48.04,76404.73,0.0,0.99258,1e-05,1.57577]
[1777562693580,48.04,76404.73,0.0,0.99258,1e-05,1.57577]
[1777562694868,48.04,76405.1,0.0,0.99258,1e-05,1.57539]
[1777562695062,48.04,76404.78,0.0,0.99258,1e-05,1.57572]
[1777562695375,48.04,76410.15,0.0,0.99261,1e-05,1.57025]
[1777562697739,48.04,76413.68,0.0,0.99263,1e-05,1.56667]
[1777562697834,48.04,76413.68,0.0,0.99263,1e-05,1.56667]
[1777562701411,48.04,76422.61,0.0,0.99268,1e-05,1.55763]
[1777562702417,48.04,76428.82,0.0,0.99271,1e-05,1.55137]
[1777562705439,48.04,76421.4,0.0,0.99267,1e-05,1.55885]
[1777562708460,48.04,76412.6,0.0,0.99263,1e-05,1.56776]
[1777562709467,48.04,76404.46,0.0,0.99258,1e-05,1.57604]
[1777562712520,48.04,76405.13,0.0,0.99258,1e-05,1.57536]
[1777562712585,48.04,76405.13,0.0,0.99258,1e-05,1.57536]
[1777562713494,48.04,76398.63,0.0,0.99255,1e-05,1.582]
[1777562714502,48.04,76393.25,0.0,0.99252,1e-05,1.58751]
[1777562715508,48.04,76388.09,0.0,0.99249,1e-05,1.59281]
[1777562717523,48.04,76392.84,0.0,0.99252,1e-05,1.58793]
[1777562718805,48.04,76392.84,0.0,0.99252,1e-05,1.58793]
[1777562718829,48.04,76392.84,0.0,0.99252,1e-05,1.58793]
[1777562720548,48.04,76399.55,0.0,0.99255,1e-05,1.58106]
[1777562723352,48.04,76403.38,0.0,0.99257,1e-05,1.57715]
[1777562723502,48.04,76403.38,0.0,0.99257,1e-05,1.57715]
[1777562725584,48.04,76421.26,0.0,0.99267,1e-05,1.55899]
[1777562726591,48.04,76424.4,0.0,0.99269,1e-05,1.55582]
[1777562729615,48.04,76439.1,0.0,0.99277,1e-05,1.54106]
[1777562730622,48.04,76447.7,0.0,0.99282,1e-05,1.53247]
[1777562731629,48.04,76446.23,0.0,0.99281,1e-05,1.53295]
[1777562733643,48.04,76440.08,0.0,0.99278,1e-05,1.53908]
[1777562734650,48.04,76433.4,0.0,0.99274,1e-05,1.54577]
[1777562738651,48.04,76432.68,0.0,0.99274,1e-05,1.54649]
[1777562738827,48.04,76432.68,0.0,0.99274,1e-05,1.54649]
[1777562741348,48.04,76432.3,0.0,0.99274,1e-05,1.54688]
[1777562741580,48.04,76432.3,0.0,0.99274,1e-05,1.54688]
[1777562741699,48.04,76433.42,0.0,0.99274,1e-05,1.54575]
[1777562745900,48.04,76434.36,0.0,0.99275,1e-05,1.54481]
[1777562746077,48.04,76435.87,0.0,0.99276,1e-05,1.5433]
[1777562749166,48.04,76441.01,0.0,0.99279,1e-05,1.53815]
[1777562749326,48.04,76441.01,0.0,0.99279,1e-05,1.53815]
[1777562749756,48.04,76441.13,0.0,0.99279,1e-05,1.53803]
[1777562750363,48.04,76441.13,0.0,0.99279,1e-05,1.53803]
[1777562750584,48.04,76441.13,0.0,0.99279,1e-05,1.53803]
[1777562753521,48.04,76439.33,0.0,0.99278,1e-05,1.53983]
[1777562753577,48.04,76439.33,0.0,0.99278,1e-05,1.53983]
[1777562753783,48.04,76438.48,0.0,0.99277,1e-05,1.54068]
[1777562758820,48.04,76440.47,0.0,0.99278,1e-05,1.53869]
[1777562760833,48.04,76436.36,0.0,0.99276,1e-05,1.54281]
[1777562761792,48.04,76436.36,0.0,0.99276,1e-05,1.54281]
[1777562761829,48.04,76436.36,0.0,0.99276,1e-05,1.54281]
[1777562763659,48.04,76441.1,0.0,0.99279,1e-05,1.53806]
[1777562763833,48.04,76441.1,0.0,0.99279,1e-05,1.53806]
[1777562763854,48.04,76441.12,0.0,0.99279,1e-05,1.53804]
[1777562767274,48.04,76438.62,0.0,0.99277,1e-05,1.54054]
[1777562767329,48.04,76438.62,0.0,0.99277,1e-05,1.54054]
[1777562771578,48.04,76436.97,0.0,0.99276,1e-05,1.54219]
[1777562771830,48.04,76436.97,0.0,0.99276,1e-05,1.54219]
[1777562772500,48.04,76433.56,0.0,0.99275,1e-05,1.54561]
[1777562772582,48.04,76433.56,0.0,0.99275,1e-05,1.54561]
[1777562772917,48.04,76432.35,0.0,0.99274,1e-05,1.54683]
[1777562773924,48.04,76428.18,0.0,0.99272,1e-05,1.55102]
[1777562775938,48.04,76423.21,0.0,0.99269,1e-05,1.55602]
[1777562776242,48.04,76423.21,0.0,0.99269,1e-05,1.55602]
[1777562776327,48.04,76423.21,0.0,0.99269,1e-05,1.55602]
[1777562778959,48.04,76416.47,0.0,0.99265,1e-05,1.56283]
[1777562779986,48.04,76416.47,0.0,0.99265,1e-05,1.56283]
[1777562780080,48.04,76416.33,0.0,0.99265,1e-05,1.56298]
[1777562780973,48.04,76417.81,0.0,0.99266,1e-05,1.56148]
[1777562783245,48.04,76420.0,0.0,0.99267,1e-05,1.55926]
[1777562783330,48.04,76420.0,0.0,0.99267,1e-05,1.55926]
[1777562785002,48.04,76413.27,0.0,0.99263,1e-05,1.56608]
[1777562786547,48.04,76412.32,0.0,0.99263,1e-05,1.56704]
[1777562786584,48.04,76412.32,0.0,0.99263,1e-05,1.56704]
[1777562787015,48.04,76412.58,0.0,0.99263,1e-05,1.56678]
[1777562790757,48.04,76412.96,0.0,0.99263,1e-05,1.56639]
[1777562790832,48.04,76412.96,0.0,0.99263,1e-05,1.56639]
[1777562791043,48.04,76409.36,0.0,0.99262,1e-05,1.56904]
[1777562794893,48.04,76409.8,0.0,0.99262,1e-05,1.56859]
[1777562795080,48.04,76412.89,0.0,0.99264,1e-05,1.56546]
[1777562795182,48.04,76419.67,0.0,0.99267,1e-05,1.55859]
[1777562797050,48.04,76419.67,0.0,0.99267,1e-05,1.55859]
[1777562797075,48.04,76421.09,0.0,0.99268,1e-05,1.55716]
[1777562797532,48.04,76421.09,0.0,0.99268,1e-05,1.55716]
[1777562797581,48.04,76421.09,0.0,0.99268,1e-05,1.55716]
[1777562797645,48.04,76424.2,0.0,0.9927,1e-05,1.55402]
[1777562798091,48.04,76428.36,0.0,0.99272,1e-05,1.54984]
[1777562800758,48.04,76428.4,0.0,0.99272,1e-05,1.5498]
[1777562800825,48.04,76428.4,0.0,0.99272,1e-05,1.5498]
[1777562806122,48.04,76431.92,0.0,0.99274,1e-05,1.54626]
[1777562806172,48.04,76431.92,0.0,0.99274,1e-05,1.54626]
[1777562806238,48.04,76431.92,0.0,0.99274,1e-05,1.54626]
[1777562806327,48.04,76431.92,0.0,0.99274,1e-05,1.54626]
[1777562806339,48.04,76429.7,0.0,0.99273,1e-05,1.54849]
[1777562810928,48.04,76431.2,0.0,0.99274,1e-05,1.54698]
[1777562810991,48.04,76431.2,0.0,0.99274,1e-05,1.54698]
[1777562811076,48.04,76429.84,0.0,0.99273,1e-05,1.54835]
[1777562811183,48.04,76431.76,0.0,0.99274,1e-05,1.54642]
[1777562815001,48.04,76430.05,0.0,0.99273,1e-05,1.54814]
[1777562815025,48.04,76423.85,0.0,0.9927,1e-05,1.55438]
[1777562815075,48.04,76423.85,0.0,0.9927,1e-05,1.55438]
[1777562816338,48.04,76422.74,0.0,0.99269,1e-05,1.55549]
[1777562816580,48.04,76422.74,0.0,0.99269,1e-05,1.55549]
[1777562816678,48.04,76422.84,0.0,0.99269,1e-05,1.55539]
[1777562821370,48.04,76422.28,0.0,0.99269,1e-05,1.55596]
[1777562821579,48.04,76422.28,0.0,0.99269,1e-05,1.55596]
[1777562821680,48.04,76415.84,0.0,0.99265,1e-05,1.56247]
[1777562824575,48.04,76415.52,0.0,0.99265,1e-05,1.56279]
[1777562826013,48.04,76418.12,0.0,0.99267,1e-05,1.56016]
[1777562826076,48.04,76418.12,0.0,0.99267,1e-05,1.56016]
[1777562826291,48.04,76419.28,0.0,0.99267,1e-05,1.55899]
[1777562828304,48.04,76423.75,0.0,0.9927,1e-05,1.55448]
[1777562832044,48.04,76419.81,0.0,0.99267,1e-05,1.55845]
[1777562832338,48.04,76414.62,0.0,0.99265,1e-05,1.5637]
[1777562833862,48.04,76414.62,0.0,0.99265,1e-05,1.5637]
[1777562833931,48.04,76412.0,0.0,0.99263,1e-05,1.56636]
[1777562834583,48.04,76412.0,0.0,0.99263,1e-05,1.56636]
[1777562838585,48.04,76411.26,0.0,0.99263,1e-05,1.56711]
[1777562840225,48.04,76406.28,0.0,0.9926,1e-05,1.57217]
[1777562840328,48.04,76406.28,0.0,0.9926,1e-05,1.57217]
[1777562840394,48.04,76403.56,0.0,0.99258,1e-05,1.57494]
[1777562845562,48.04,76405.26,0.0,0.99259,1e-05,1.57321]
[1777562845577,48.04,76405.26,0.0,0.99259,1e-05,1.57321]
[1777562848452,48.04,76409.74,0.0,0.99262,1e-05,1.56865]
[1777562849113,48.04,76409.74,0.0,0.99262,1e-05,1.56865]
[1777562849330,48.04,76409.74,0.0,0.99262,1e-05,1.56865]
[1777562849615,48.04,76409.74,0.0,0.99262,1e-05,1.56865]
[1777562849830,48.04,76409.74,0.0,0.99262,1e-05,1.56865]
[1777562849892,48.04,76410.61,0.0,0.99262,1e-05,1.56777]
[1777562851473,48.04,76415.91,0.0,0.99266,1e-05,1.56139]
[1777562854480,48.04,76419.2,0.0,0.99268,1e-05,1.55807]
[1777562854583,48.04,76419.2,0.0,0.99268,1e-05,1.55807]
[1777562854684,48.04,76419.51,0.0,0.99268,1e-05,1.55775]
[1777562856002,48.04,76419.51,0.0,0.99268,1e-05,1.55775]
[1777562856079,48.04,76419.51,0.0,0.99268,1e-05,1.55775]
[1777562858522,48.04,76424.11,0.0,0.9927,1e-05,1.55311]
[1777562860575,48.04,76425.54,0.0,0.99271,1e-05,1.55167]
[1777562860831,48.04,76425.54,0.0,0.99271,1e-05,1.55167]
[1777562860839,48.04,76427.55,0.0,0.99272,1e-05,1.54965]
[1777562861152,48.04,76427.55,0.0,0.99272,1e-05,1.54965]
[1777562861325,48.04,76427.55,0.0,0.99272,1e-05,1.54965]
[1777562864563,48.04,76432.15,0.0,0.99275,1e-05,1.54503]
[1777562866077,48.04,76432.15,0.0,0.99275,1e-05,1.54503]
[1777562866331,48.04,76432.7,0.0,0.99275,1e-05,1.54448]
[1777562866578,48.04,76429.78,0.0,0.99273,1e-05,1.54741]
[1777562868263,48.04,76430.53,0.0,0.99274,1e-05,1.54666]
[1777562868325,48.04,76430.53,0.0,0.99274,1e-05,1.54666]
[1777562869599,48.04,76424.41,0.0,0.9927,1e-05,1.55281]
[1777562871017,48.04,76424.41,0.0,0.9927,1e-05,1.55281]
[1777562871078,48.04,76424.41,0.0,0.9927,1e-05,1.55281]
[1777562871118,48.04,76424.13,0.0,0.9927,1e-05,1.55309]
[1777562871842,48.04,76424.13,0.0,0.9927,1e-05,1.55309]
[1777562872077,48.04,76424.13,0.0,0.9927,1e-05,1.55309]
[1777562875641,48.04,76416.25,0.0,0.99266,1e-05,1.56105]
[1777562878471,48.04,76416.71,0.0,0.99266,1e-05,1.56058]
[1777562878580,48.04,76416.71,0.0,0.99266,1e-05,1.56058]
[1777562879094,48.04,76416.71,0.0,0.99266,1e-05,1.56058]
[1777562878662,48.04,76417.15,0.0,0.99266,1e-05,1.56014]
[1777562879331,48.04,76417.15,0.0,0.99266,1e-05,1.56014]
[1777562884704,48.04,76418.17,0.0,0.99267,1e-05,1.55911]
[1777562885378,48.04,76418.17,0.0,0.99267,1e-05,1.55911]
[1777562885581,48.04,76418.17,0.0,0.99267,1e-05,1.55911]
[1777562885711,48.04,76419.08,0.0,0.99268,1e-05,1.55819]
[1777562886747,48.04,76419.08,0.0,0.99268,1e-05,1.55819]
[1777562886828,48.04,76419.08,0.0,0.99268,1e-05,1.55819]
[1777562891389,48.04,76419.24,0.0,0.99268,1e-05,1.55802]
[1777562891580,48.04,76419.24,0.0,0.99268,1e-05,1.55802]
[1777562891753,48.04,76419.03,0.0,0.99267,1e-05,1.55824]
[1777562892304,48.04,76419.03,0.0,0.99267,1e-05,1.55824]
[1777562892329,48.04,76419.03,0.0,0.99267,1e-05,1.55824]
[1777562897795,48.04,76422.33,0.0,0.99269,1e-05,1.55491]
[1777562898262,48.04,76422.33,0.0,0.99269,1e-05,1.55491]
[1777562898328,48.04,76422.33,0.0,0.99269,1e-05,1.55491]
[1777562898729,48.04,76422.33,0.0,0.99269,1e-05,1.55491]
[1777562898838,48.04,76422.33,0.0,0.99269,1e-05,1.55491]
[1777562898940,48.04,76419.32,0.0,0.99268,1e-05,1.55794]
[1777562904845,48.04,76418.73,0.0,0.99267,1e-05,1.55854]
[1777562906906,48.04,76419.13,0.0,0.99268,1e-05,1.55814]
[1777562907077,48.04,76419.13,0.0,0.99268,1e-05,1.55814]
[1777562906959,48.04,76418.28,0.0,0.99267,1e-05,1.55899]
[1777562907363,48.04,76418.28,0.0,0.99267,1e-05,1.55899]
[1777562907581,48.04,76418.28,0.0,0.99267,1e-05,1.55899]
[1777562907868,48.04,76416.06,0.0,0.99266,1e-05,1.56124]
[1777562912533,48.04,76417.36,0.0,0.99267,1e-05,1.55892]
[1777562912579,48.04,76417.36,0.0,0.99267,1e-05,1.55892]
[1777562914343,48.04,76418.44,0.0,0.99268,1e-05,1.55783]
[1777562914578,48.04,76418.44,0.0,0.99268,1e-05,1.55783]
[1777562914917,48.04,76419.51,0.0,0.99268,1e-05,1.55675]
[1777562919615,48.04,76417.35,0.0,0.99267,1e-05,1.55893]
[1777562919826,48.04,76417.35,0.0,0.99267,1e-05,1.55893]
[1777562922973,48.04,76412.77,0.0,0.99265,1e-05,1.56357]
[1777562923980,48.04,76412.77,0.0,0.99265,1e-05,1.56357]
[1777562924077,48.04,76412.77,0.0,0.99265,1e-05,1.56357]
[1777562924130,48.04,76411.02,0.0,0.99264,1e-05,1.56534]
[1777562924765,48.04,76411.02,0.0,0.99264,1e-05,1.56534]
[1777562924831,48.04,76411.02,0.0,0.99264,1e-05,1.56534]
[1777562928010,48.04,76414.69,0.0,0.99266,1e-05,1.56162]
[1777562931826,48.04,76414.0,0.0,0.99265,1e-05,1.56232]
[1777562932076,48.04,76414.0,0.0,0.99265,1e-05,1.56232]
[1777562932178,48.04,76413.24,0.0,0.99265,1e-05,1.56309]
[1777562932313,48.04,76413.24,0.0,0.99265,1e-05,1.56309]
[1777562932329,48.04,76413.24,0.0,0.99265,1e-05,1.56309]
[1777562936511,48.04,76412.63,0.0,0.99264,1e-05,1.56371]
[1777562936578,48.04,76412.63,0.0,0.99264,1e-05,1.56371]
[1777562938079,48.04,76407.64,0.0,0.99262,1e-05,1.56877]
[1777562939067,48.04,76407.64,0.0,0.99262,1e-05,1.56877]
[1777562939081,48.04,76407.64,0.0,0.99262,1e-05,1.56877]
[1777562939168,48.04,76404.46,0.0,0.9926,1e-05,1.572]
[1777562939645,48.04,76404.46,0.0,0.9926,1e-05,1.572]
[1777562939826,48.04,76404.46,0.0,0.9926,1e-05,1.572]
[1777562945128,48.04,76403.51,0.0,0.99259,1e-05,1.57297]
[1777562948542,48.04,76404.93,0.0,0.9926,1e-05,1.57153]
[1777562948576,48.04,76404.93,0.0,0.9926,1e-05,1.57153]
[1777562949156,48.04,76406.07,0.0,0.99261,1e-05,1.57037]
[1777562950298,48.04,76408.57,0.0,0.99262,1e-05,1.56783]
[1777562950328,48.04,76408.57,0.0,0.99262,1e-05,1.56783]
[1777562954191,48.04,76425.47,0.0,0.99271,1e-05,1.55074]
[1777562955198,48.04,76431.24,0.0,0.99275,1e-05,1.54495]
[1777562956205,48.04,76431.59,0.0,0.99275,1e-05,1.5446]
[1777562959226,48.04,76440.46,0.0,0.9928,1e-05,1.53572]
[1777562960855,48.04,76440.46,0.0,0.9928,1e-05,1.53572]
[1777562961074,48.04,76440.46,0.0,0.9928,1e-05,1.53572]
[1777562961175,48.04,76442.07,0.0,0.99281,1e-05,1.53412]
[1777562963070,48.04,76441.85,0.0,0.9928,1e-05,1.53434]
[1777562963331,48.04,76442.03,0.0,0.9928,1e-05,1.53416]
[1777562969297,48.04,76444.16,0.0,0.99282,1e-05,1.53203]
[1777562972604,48.04,76444.28,0.0,0.99282,1e-05,1.53092]
[1777562972830,48.04,76444.28,0.0,0.99282,1e-05,1.53092]
[1777562972931,48.04,76445.37,0.0,0.99283,1e-05,1.52984]
[1777562973624,48.04,76445.37,0.0,0.99283,1e-05,1.52984]
[1777562973827,48.04,76445.37,0.0,0.99283,1e-05,1.52984]
[1777562977178,48.04,76445.67,0.0,0.99283,1e-05,1.52954]
[1777562977228,48.04,76450.09,0.0,0.99285,1e-05,1.52515]
[1777562977330,48.04,76450.09,0.0,0.99285,1e-05,1.52515]
[1777562977974,48.04,76450.09,0.0,0.99285,1e-05,1.52515]
[1777562978077,48.04,76450.09,0.0,0.99285,1e-05,1.52515]
[1777562978178,48.04,76452.28,0.0,0.99286,1e-05,1.52298]
[1777562981381,48.04,76455.12,0.0,0.99288,1e-05,1.52017]
[1777562983182,48.04,76455.12,0.0,0.99288,1e-05,1.52017]
[1777562983331,48.04,76455.12,0.0,0.99288,1e-05,1.52017]
[1777562984190,48.04,76455.12,0.0,0.99288,1e-05,1.52017]
[1777562984324,48.04,76455.39,0.0,0.99288,1e-05,1.5199]
[1777562984402,48.04,76454.82,0.0,0.99288,1e-05,1.52046]
[1777562985409,48.04,76460.42,0.0,0.99291,1e-05,1.51493]
[1777562988421,48.04,76461.72,0.0,0.99292,1e-05,1.51365]
[1777562989726,48.04,76462.05,0.0,0.99292,1e-05,1.51332]
[1777562989834,48.04,76462.05,0.0,0.99292,1e-05,1.51332]
[1777562994371,48.04,76461.9,0.0,0.99292,1e-05,1.51347]
[1777562994579,48.04,76461.9,0.0,0.99292,1e-05,1.51347]
[1777562994673,48.04,76466.29,0.0,0.99294,1e-05,1.50915]
[1777562995439,48.04,76466.29,0.0,0.99294,1e-05,1.50915]
[1777562995575,48.04,76466.29,0.0,0.99294,1e-05,1.50915]
[1777562995675,48.04,76472.05,0.0,0.99297,1e-05,1.50349]
[1777562998163,48.04,76473.31,0.0,0.99298,1e-05,1.50226]
[1777562998330,48.04,76474.46,0.0,0.99298,1e-05,1.50113]
[1777563001521,48.04,76483.04,0.0,0.99303,1e-05,1.49275]
[1777563002720,48.04,76483.04,0.0,0.99303,1e-05,1.49275]
[1777563002737,48.04,76501.25,0.0,0.99312,1e-05,1.4751]
[1777563003541,48.04,76505.71,0.0,0.99315,1e-05,1.47081]
[1777563005830,48.04,76505.59,0.0,0.99315,1e-05,1.47092]
[1777563005866,48.04,76504.86,0.0,0.99314,1e-05,1.47162]
[1777563010590,48.04,76497.65,0.0,0.9931,1e-05,1.47858]
[1777563011597,48.04,76504.29,0.0,0.99314,1e-05,1.47217]
[1777563014325,48.04,76501.81,0.0,0.99313,1e-05,1.47456]
[1777563014582,48.04,76501.81,0.0,0.99313,1e-05,1.47456]
[1777563016775,48.04,76502.41,0.0,0.99313,1e-05,1.47398]
[1777563019063,48.04,76500.71,0.0,0.99312,1e-05,1.47562]
[1777563019078,48.04,76500.71,0.0,0.99312,1e-05,1.47562]
[1777563019164,48.04,76499.75,0.0,0.99312,1e-05,1.47655]
[1777563021668,48.04,76495.65,0.0,0.99309,1e-05,1.48051]
[1777563023424,48.04,76494.46,0.0,0.99309,1e-05,1.48166]
[1777563023583,48.04,76494.46,0.0,0.99309,1e-05,1.48166]
[1777563025696,48.04,76487.26,0.0,0.99305,1e-05,1.48865]
[1777563026418,48.04,76487.26,0.0,0.99305,1e-05,1.48865]
[1777563026585,48.04,76487.26,0.0,0.99305,1e-05,1.48865]
[1777563028157,48.04,76487.29,0.0,0.99305,1e-05,1.48862]
[1777563028258,48.04,76491.48,0.0,0.99307,1e-05,1.48455]
[1777563028328,48.04,76491.48,0.0,0.99307,1e-05,1.48455]
[1777563028717,48.04,76498.49,0.0,0.99311,1e-05,1.47777]
[1777563029539,48.04,76498.49,0.0,0.99311,1e-05,1.47777]
[1777563029578,48.04,76498.49,0.0,0.99311,1e-05,1.47777]
[1777563030731,48.04,76495.08,0.0,0.99309,1e-05,1.48106]
[1777563032252,48.04,76495.08,0.0,0.99309,1e-05,1.48106]
[1777563032338,48.04,76495.63,0.0,0.9931,1e-05,1.47956]
[1777563032740,48.04,76495.63,0.0,0.9931,1e-05,1.47956]
[1777563032829,48.04,76495.63,0.0,0.9931,1e-05,1.47956]
[1777563032841,48.04,76493.62,0.0,0.99309,1e-05,1.48151]
[1777563033752,48.04,76490.74,0.0,0.99307,1e-05,1.4843]
[1777563035766,48.04,76495.37,0.0,0.9931,1e-05,1.47982]
[1777563036540,48.04,76495.37,0.0,0.9931,1e-05,1.47982]
[1777563036578,48.04,76495.37,0.0,0.9931,1e-05,1.47982]
[1777563036773,48.04,76502.87,0.0,0.99314,1e-05,1.47258]
[1777563037780,48.04,76508.03,0.0,0.99316,1e-05,1.46761]
[1777563038338,48.04,76508.03,0.0,0.99316,1e-05,1.46761]
[1777563038578,48.04,76508.03,0.0,0.99316,1e-05,1.46761]
[1777563038787,48.04,76509.51,0.0,0.99317,1e-05,1.46619]
[1777563039404,48.04,76509.51,0.0,0.99317,1e-05,1.46619]
[1777563039577,48.04,76509.51,0.0,0.99317,1e-05,1.46619]
[1777563040801,48.04,76507.14,0.0,0.99316,1e-05,1.46847]
[1777563043996,48.04,76507.29,0.0,0.99316,1e-05,1.46832]
[1777563044075,48.04,76507.29,0.0,0.99316,1e-05,1.46832]
[1777563044176,48.04,76506.89,0.0,0.99316,1e-05,1.46871]
[1777563044431,48.04,76506.89,0.0,0.99316,1e-05,1.46871]
[1777563044495,48.04,76506.89,0.0,0.99316,1e-05,1.46871]
[1777563044829,48.04,76502.8,0.0,0.99314,1e-05,1.47264]
[1777563046463,48.04,76504.44,0.0,0.99314,1e-05,1.47106]
[1777563046579,48.04,76504.44,0.0,0.99314,1e-05,1.47106]
[1777563048137,48.04,76504.57,0.0,0.99314,1e-05,1.47094]
[1777563048202,48.04,76503.38,0.0,0.99314,1e-05,1.47209]
[1777563048327,48.04,76503.38,0.0,0.99314,1e-05,1.47209]
[1777563048857,48.04,76498.41,0.0,0.99311,1e-05,1.47688]
[1777563049689,48.04,76498.41,0.0,0.99311,1e-05,1.47688]
[1777563049833,48.04,76498.41,0.0,0.99311,1e-05,1.47688]
[1777563053226,48.04,76498.03,0.0,0.99311,1e-05,1.47724]
[1777563053327,48.04,76497.94,0.0,0.99311,1e-05,1.47733]
[1777563054178,48.04,76497.94,0.0,0.99311,1e-05,1.47733]
[1777563054273,48.04,76498.46,0.0,0.99311,1e-05,1.47683]
[1777563054335,48.04,76498.46,0.0,0.99311,1e-05,1.47683]
[1777563056914,48.04,76501.6,0.0,0.99313,1e-05,1.4738]
[1777563058163,48.04,76501.6,0.0,0.99313,1e-05,1.4738]
[1777563058332,48.04,76501.82,0.0,0.99313,1e-05,1.47359]
[1777563060941,48.04,76498.87,0.0,0.99312,1e-05,1.47643]
[1777563061949,48.04,76496.54,0.0,0.9931,1e-05,1.47868]
[1777563062402,48.04,76496.54,0.0,0.9931,1e-05,1.47868]
[1777563062581,48.04,76496.54,0.0,0.9931,1e-05,1.47868]
[1777563065976,48.04,76499.0,0.0,0.99312,1e-05,1.47631]
[1777563066983,48.04,76501.07,0.0,0.99313,1e-05,1.47431]
[1777563068161,48.04,76501.07,0.0,0.99313,1e-05,1.47431]
[1777563068328,48.04,76501.07,0.0,0.99313,1e-05,1.47431]
[1777563072019,48.04,76498.4,0.0,0.99311,1e-05,1.47689]
[1777563073125,48.04,76498.4,0.0,0.99311,1e-05,1.47689]
[1777563073330,48.04,76498.4,0.0,0.99311,1e-05,1.47689]
[1777563075040,48.04,76503.44,0.0,0.99314,1e-05,1.47203]
[1777563076145,48.04,76503.44,0.0,0.99314,1e-05,1.47203]
[1777563076328,48.04,76503.44,0.0,0.99314,1e-05,1.47203]
[1777563076176,48.04,76511.2,0.0,0.99318,1e-05,1.46457]
[1777563078061,48.04,76510.84,0.0,0.99318,1e-05,1.46492]
[1777563083096,48.04,76510.44,0.0,0.99318,1e-05,1.4653]
[1777563084110,48.04,76513.63,0.0,0.99319,1e-05,1.46224]
[1777563085117,48.04,76529.43,0.0,0.99327,1e-05,1.44718]
[1777563086124,48.04,76530.41,0.0,0.99328,1e-05,1.44625]
[1777563088253,48.04,76531.34,0.0,0.99328,1e-05,1.44537]
[1777563088288,48.04,76528.06,0.0,0.99327,1e-05,1.44848]
[1777563090157,48.04,76531.74,0.0,0.99328,1e-05,1.44499]
[1777563091165,48.04,76537.61,0.0,0.99332,1e-05,1.43849]
[1777563092171,48.04,76541.53,0.0,0.99334,1e-05,1.43479]
[1777563094337,48.04,76542.13,0.0,0.99334,1e-05,1.43423]
[1777563094185,48.04,76545.23,0.0,0.99336,1e-05,1.43131]
[1777563094850,48.04,76545.23,0.0,0.99336,1e-05,1.43131]
[1777563095081,48.04,76545.23,0.0,0.99336,1e-05,1.43131]
[1777563095192,48.04,76541.31,0.0,0.99334,1e-05,1.435]
[1777563097209,48.04,76544.95,0.0,0.99336,1e-05,1.43157]
[1777563098213,48.04,76546.59,0.0,0.99336,1e-05,1.43003]
[1777563099219,48.04,76548.27,0.0,0.99337,1e-05,1.42845]
[1777563099914,48.04,76548.27,0.0,0.99337,1e-05,1.42845]
[1777563100078,48.04,76548.27,0.0,0.99337,1e-05,1.42845]
[1777563100227,48.04,76550.32,0.0,0.99338,1e-05,1.42653]
[1777563101233,48.04,76548.61,0.0,0.99337,1e-05,1.42813]
[1777563103340,48.04,76547.74,0.0,0.99337,1e-05,1.42895]
[1777563103248,48.04,76550.51,0.0,0.99338,1e-05,1.42635]
[1777563103580,48.04,76550.51,0.0,0.99338,1e-05,1.42635]
[1777563104331,48.04,76550.51,0.0,0.99338,1e-05,1.42635]
[1777563104347,48.04,76548.89,0.0,0.99338,1e-05,1.42787]
[1777563106269,48.04,76540.59,0.0,0.99333,1e-05,1.43568]
[1777563107276,48.04,76531.55,0.0,0.99329,1e-05,1.44422]
[1777563108592,48.04,76528.68,0.0,0.99327,1e-05,1.44694]
[1777563108833,48.04,76528.68,0.0,0.99327,1e-05,1.44694]
[1777563109290,48.04,76529.05,0.0,0.99327,1e-05,1.44659]
[1777563111733,48.04,76526.88,0.0,0.99326,1e-05,1.44865]
[1777563111828,48.04,76526.88,0.0,0.99326,1e-05,1.44865]
[1777563115332,48.04,76532.21,0.0,0.99329,1e-05,1.4436]
[1777563117349,48.04,76545.16,0.0,0.99336,1e-05,1.43137]
[1777563117693,48.04,76545.16,0.0,0.99336,1e-05,1.43137]
[1777563119363,48.04,76549.42,0.0,0.99338,1e-05,1.42737]
[1777563120598,48.04,76551.25,0.0,0.99339,1e-05,1.42566]
[1777563121263,48.04,76551.25,0.0,0.99339,1e-05,1.42566]
[1777563121328,48.04,76551.25,0.0,0.99339,1e-05,1.42566]
[1777563121377,48.04,76551.34,0.0,0.99339,1e-05,1.42557]
[1777563122384,48.04,76566.62,0.0,0.99346,0.0,1.41132]
[1777563124397,48.04,76572.26,0.0,0.99349,0.0,1.40608]
[1777563127419,48.04,76582.0,0.0,0.99354,0.0,1.39709]
[1777563129433,48.04,76587.34,0.0,0.99357,0.0,1.39218]
[1777563131017,48.04,76587.34,0.0,0.99357,0.0,1.39218]
[1777563131042,48.04,76595.42,0.0,0.99361,0.0,1.38477]
[1777563131451,48.04,76611.74,0.0,0.99368,0.0,1.36992]
[1777563134101,48.04,76613.07,0.0,0.99369,0.0,1.36872]
[1777563134122,48.04,76611.42,0.0,0.99368,0.0,1.37021]
[1777563134471,48.04,76617.88,0.0,0.99371,0.0,1.36437]
[1777563135915,48.04,76617.88,0.0,0.99371,0.0,1.36437]
[1777563136101,48.04,76617.88,0.0,0.99371,0.0,1.36437]
[1777563137492,48.04,76611.71,0.0,0.99368,0.0,1.36995]
[1777563138515,48.04,76597.43,0.0,0.99361,0.0,1.38294]
[1777563139522,48.04,76577.92,0.0,0.99352,0.0,1.40085]
[1777563140529,48.04,76573.19,0.0,0.9935,0.0,1.40522]
[1777563141536,48.04,76563.04,0.0,0.99345,0.0,1.41465]
[1777563142543,48.04,76556.02,0.0,0.99341,0.0,1.42119]
[1777563143550,48.04,76550.35,0.0,0.99338,1e-05,1.4265]
[1777563148585,48.04,76553.5,0.0,0.9934,1e-05,1.42355]
[1777563151606,48.04,76539.28,0.0,0.99333,1e-05,1.43596]
[1777563152613,48.04,76535.47,0.0,0.99331,1e-05,1.43956]
[1777563154453,48.04,76536.01,0.0,0.99331,1e-05,1.43905]
[1777563154577,48.04,76536.01,0.0,0.99331,1e-05,1.43905]
[1777563156641,48.04,76525.44,0.0,0.99326,1e-05,1.44907]
[1777563157648,48.04,76519.06,0.0,0.99323,1e-05,1.45514]
[1777563158655,48.04,76513.44,0.0,0.9932,1e-05,1.46051]
[1777563159662,48.04,76505.11,0.0,0.99316,1e-05,1.46849]
[1777563160669,48.04,76502.22,0.0,0.99314,1e-05,1.47127]
[1777563161676,48.04,76494.91,0.0,0.9931,1e-05,1.47832]
[1777563162683,48.04,76488.02,0.0,0.99307,1e-05,1.485]
[1777563164697,48.04,76483.64,0.0,0.99304,1e-05,1.48925]
[1777563166711,48.04,76476.77,0.0,0.99301,1e-05,1.49595]
[1777563169732,48.04,76472.54,0.0,0.99299,1e-05,1.50008]
[1777563170739,48.04,76477.81,0.0,0.99301,1e-05,1.49493]
[1777563175774,48.04,76475.43,0.0,0.993,1e-05,1.49725]
[1777563177637,48.04,76476.59,0.0,0.99301,1e-05,1.49612]
[1777563177830,48.04,76476.59,0.0,0.99301,1e-05,1.49612]
[1777563183723,48.04,76471.58,0.0,0.99298,1e-05,1.50102]
[1777563183831,48.04,76471.58,0.0,0.99298,1e-05,1.50102]
[1777563184084,48.04,76471.58,0.0,0.99298,1e-05,1.50102]
[1777563184178,48.04,76473.96,0.0,0.99299,1e-05,1.49869]
[1777563185067,48.04,76473.96,0.0,0.99299,1e-05,1.49869]
[1777563187604,48.04,76477.49,0.0,0.99301,1e-05,1.49524]
[1777563187829,48.04,76477.49,0.0,0.99301,1e-05,1.49524]
[1777563187863,48.04,76485.3,0.0,0.99305,1e-05,1.48764]
[1777563190884,48.04,76494.55,0.0,0.9931,1e-05,1.47867]
[1777563191891,48.04,76499.76,0.0,0.99313,1e-05,1.47364]
[1777563192898,48.04,76504.05,0.0,0.99315,1e-05,1.46951]
[1777563193905,48.04,76511.46,0.0,0.99319,1e-05,1.4624]
[1777563195919,48.04,76516.04,0.0,0.99321,1e-05,1.45802]
[1777563198941,48.04,76493.95,0.0,0.9931,1e-05,1.47925]
[1777563199948,48.04,76496.81,0.0,0.99311,1e-05,1.47649]
[1777563201202,48.04,76496.81,0.0,0.99311,1e-05,1.47649]
[1777563201324,48.04,76496.81,0.0,0.99311,1e-05,1.47649]
[1777563204829,48.04,76493.05,0.0,0.99309,1e-05,1.48012]
[1777563205076,48.04,76493.05,0.0,0.99309,1e-05,1.48012]
[1777563208006,48.04,76484.67,0.0,0.99305,1e-05,1.48825]
[1777563209479,48.04,76484.67,0.0,0.99305,1e-05,1.48825]
[1777563209462,48.04,76478.68,0.0,0.99302,1e-05,1.49408]
[1777563209581,48.04,76478.68,0.0,0.99302,1e-05,1.49408]
[1777563211025,48.04,76472.12,0.0,0.99299,1e-05,1.49951]
[1777563214799,48.04,76472.18,0.0,0.99299,1e-05,1.49946]
[1777563214828,48.04,76472.18,0.0,0.99299,1e-05,1.49946]
[1777563219135,48.04,76470.34,0.0,0.99298,1e-05,1.50126]
[1777563219326,48.04,76470.34,0.0,0.99298,1e-05,1.50126]
[1777563219371,48.04,76462.54,0.0,0.99294,1e-05,1.50891]
[1777563221096,48.04,76457.43,0.0,0.99291,1e-05,1.51394]
[1777563221812,48.04,76457.43,0.0,0.99291,1e-05,1.51394]
[1777563221831,48.04,76457.43,0.0,0.99291,1e-05,1.51394]
[1777563222103,48.04,76452.73,0.0,0.99288,1e-05,1.51859]
[1777563224117,48.04,76443.54,0.0,0.99284,1e-05,1.5277]
[1777563226131,48.04,76444.73,0.0,0.99284,1e-05,1.52651]
[1777563228145,48.04,76452.65,0.0,0.99288,1e-05,1.51867]
[1777563228891,48.04,76452.65,0.0,0.99288,1e-05,1.51867]
[1777563229074,48.04,76452.65,0.0,0.99288,1e-05,1.51867]
[1777563232175,48.04,76457.54,0.0,0.99291,1e-05,1.51384]
[1777563233670,48.04,76455.27,0.0,0.9929,1e-05,1.51608]
[1777563233826,48.04,76455.27,0.0,0.9929,1e-05,1.51608]
[1777563234188,48.04,76454.91,0.0,0.9929,1e-05,1.51643]
[1777563236045,48.04,76456.48,0.0,0.99291,1e-05,1.51488]
[1777563236077,48.04,76456.48,0.0,0.99291,1e-05,1.51488]
[1777563237796,48.04,76457.18,0.0,0.99291,1e-05,1.51419]
[1777563241238,48.04,76462.91,0.0,0.99294,1e-05,1.50855]
[1777563242647,48.04,76462.01,0.0,0.99293,1e-05,1.50943]
[1777563242828,48.04,76462.01,0.0,0.99293,1e-05,1.50943]
[1777563243253,48.04,76461.62,0.0,0.99293,1e-05,1.50982]
[1777563248287,48.04,76463.36,0.0,0.99294,1e-05,1.50811]
[1777563253323,48.04,76465.76,0.0,0.99295,1e-05,1.50575]
[1777563254637,48.04,76466.48,0.0,0.99296,1e-05,1.50504]
[1777563254824,48.04,76466.48,0.0,0.99296,1e-05,1.50504]
[1777563255081,48.04,76466.48,0.0,0.99296,1e-05,1.50504]
[1777563258140,48.04,76467.54,0.0,0.99296,1e-05,1.504]
[1777563258331,48.04,76467.54,0.0,0.99296,1e-05,1.504]
[1777563258433,48.04,76467.54,0.0,0.99296,1e-05,1.504]
[1777563263393,48.04,76471.61,0.0,0.99299,1e-05,1.50001]
[1777563265407,48.04,76467.36,0.0,0.99296,1e-05,1.50418]
[1777563266085,48.04,76467.36,0.0,0.99296,1e-05,1.50418]
[1777563268428,48.04,76457.83,0.0,0.99291,1e-05,1.51355]
[1777563269435,48.04,76445.82,0.0,0.99285,1e-05,1.52543]
[1777563270442,48.04,76443.71,0.0,0.99284,1e-05,1.52753]
[1777563272456,48.04,76437.32,0.0,0.99281,1e-05,1.5329]
[1777563275476,48.04,76433.16,0.0,0.99278,1e-05,1.53705]
[1777563279519,48.04,76420.91,0.0,0.99272,1e-05,1.54933]
[1777563281533,48.04,76417.45,0.0,0.9927,1e-05,1.55281]
[1777563285561,48.04,76411.41,0.0,0.99267,1e-05,1.55891]
[1777563287577,48.04,76400.74,0.0,0.99261,1e-05,1.56973]
[1777563289589,48.04,76398.2,0.0,0.99259,1e-05,1.57232]
[1777563291604,48.04,76411.76,0.0,0.99267,1e-05,1.55856]
[1777563293619,48.04,76416.13,0.0,0.99269,1e-05,1.55414]
[1777563298653,48.04,76416.6,0.0,0.99269,1e-05,1.55367]
[1777563300673,48.04,76408.35,0.0,0.99265,1e-05,1.56201]
[1777563302686,48.04,76408.38,0.0,0.99265,1e-05,1.56198]
[1777563305648,48.04,76406.51,0.0,0.99264,1e-05,1.56387]
[1777563305829,48.04,76406.51,0.0,0.99264,1e-05,1.56387]
[1777563306081,48.04,76406.51,0.0,0.99264,1e-05,1.56387]
[1777563306182,48.04,76407.48,0.0,0.99264,1e-05,1.56289]
[1777563307721,48.04,76401.76,0.0,0.99261,1e-05,1.56869]
[1777563310174,48.04,76401.57,0.0,0.99261,1e-05,1.56889]
[1777563310251,48.04,76401.57,0.0,0.99261,1e-05,1.56889]
[1777563310329,48.04,76401.57,0.0,0.99261,1e-05,1.56889]
[1777563310418,48.04,76404.47,0.0,0.99263,1e-05,1.56594]
[1777563314812,48.04,76401.69,0.0,0.99261,1e-05,1.56876]
[1777563314832,48.04,76401.69,0.0,0.99261,1e-05,1.56876]
[1777563314914,48.04,76398.67,0.0,0.99259,1e-05,1.57184]
[1777563318798,48.04,76392.13,0.0,0.99256,1e-05,1.57851]
[1777563322553,48.04,76392.47,0.0,0.99256,1e-05,1.57816]
[1777563323834,48.04,76382.02,0.0,0.9925,1e-05,1.58887]
[1777563325848,48.04,76376.13,0.0,0.99247,1e-05,1.59493]
[1777563331465,48.04,76378.53,0.0,0.99248,1e-05,1.59246]
[1777563331575,48.04,76378.53,0.0,0.99248,1e-05,1.59246]
[1777563336680,48.04,76378.21,0.0,0.99248,1e-05,1.59177]
[1777563336818,48.04,76378.21,0.0,0.99248,1e-05,1.59177]
[1777563336827,48.04,76378.21,0.0,0.99248,1e-05,1.59177]
[1777563336925,48.04,76376.78,0.0,0.99248,1e-05,1.59324]
[1777563341877,48.04,76372.88,0.0,0.99245,1e-05,1.59726]
[1777563342085,48.04,76372.88,0.0,0.99245,1e-05,1.59726]
[1777563342181,48.04,76374.2,0.0,0.99246,1e-05,1.5959]
[1777563343542,48.04,76374.2,0.0,0.99246,1e-05,1.5959]
[1777563343584,48.04,76374.2,0.0,0.99246,1e-05,1.5959]
[1777563348103,48.04,76375.27,0.0,0.99247,1e-05,1.5948]
[1777563348196,48.04,76375.27,0.0,0.99247,1e-05,1.5948]
[1777563348327,48.04,76375.27,0.0,0.99247,1e-05,1.5948]
[1777563348360,48.04,76374.18,0.0,0.99246,1e-05,1.59592]
[1777563353491,48.04,76375.71,0.0,0.99247,1e-05,1.59434]
[1777563353578,48.04,76375.71,0.0,0.99247,1e-05,1.59434]
[1777563353592,48.04,76379.32,0.0,0.99249,1e-05,1.59063]
[1777563353652,48.04,76379.32,0.0,0.99249,1e-05,1.59063]
[1777563353825,48.04,76379.32,0.0,0.99249,1e-05,1.59063]
[1777563356061,48.04,76373.86,0.0,0.99246,1e-05,1.59625]
[1777563356786,48.04,76373.86,0.0,0.99246,1e-05,1.59625]
[1777563356832,48.04,76373.86,0.0,0.99246,1e-05,1.59625]
[1777563357068,48.04,76373.85,0.0,0.99246,1e-05,1.59626]
[1777563359553,48.04,76374.19,0.0,0.99246,1e-05,1.59591]
[1777563359579,48.04,76374.19,0.0,0.99246,1e-05,1.59591]
[1777563364035,48.04,76373.24,0.0,0.99246,1e-05,1.59689]
[1777563364079,48.04,76373.24,0.0,0.99246,1e-05,1.59689]
[1777563364157,48.04,76373.24,0.0,0.99246,1e-05,1.59689]
[1777563364328,48.04,76373.24,0.0,0.99246,1e-05,1.59689]
[1777563364427,48.04,76373.76,0.0,0.99246,1e-05,1.59635]
[1777563368711,48.04,76372.7,0.0,0.99245,1e-05,1.59745]
[1777563368831,48.04,76372.7,0.0,0.99245,1e-05,1.59745]
[1777563369652,48.04,76372.7,0.0,0.99245,1e-05,1.59745]
[1777563369152,48.04,76373.37,0.0,0.99246,1e-05,1.59676]
[1777563369827,48.04,76373.37,0.0,0.99246,1e-05,1.59676]
[1777563375701,48.04,76371.63,0.0,0.99245,1e-05,1.59855]
[1777563375808,48.04,76371.63,0.0,0.99245,1e-05,1.59855]
[1777563375831,48.04,76371.63,0.0,0.99245,1e-05,1.59855]
[1777563376203,48.04,76370.89,0.0,0.99244,1e-05,1.59932]
[1777563380387,48.04,76368.8,0.0,0.99243,1e-05,1.60148]
[1777563380483,48.04,76368.8,0.0,0.99243,1e-05,1.60148]
[1777563380581,48.04,76368.8,0.0,0.99243,1e-05,1.60148]
[1777563380683,48.04,76368.43,0.0,0.99243,1e-05,1.60186]
[1777563384260,48.04,76363.95,0.0,0.9924,1e-05,1.6065]
[1777563385267,48.04,76355.24,0.0,0.99235,1e-05,1.61556]
[1777563386274,48.04,76353.58,0.0,0.99235,1e-05,1.61729]
[1777563390292,48.04,76351.9,0.0,0.99234,1e-05,1.61904]
[1777563392573,48.04,76350.53,0.0,0.99233,1e-05,1.61944]
[1777563392589,48.04,76348.4,0.0,0.99232,1e-05,1.62167]
[1777563392720,48.04,76348.4,0.0,0.99232,1e-05,1.62167]
[1777563392829,48.04,76348.4,0.0,0.99232,1e-05,1.62167]
[1777563397398,48.04,76351.7,0.0,0.99234,1e-05,1.61822]
[1777563397531,48.04,76351.7,0.0,0.99234,1e-05,1.61822]
[1777563397583,48.04,76351.7,0.0,0.99234,1e-05,1.61822]
[1777563397606,48.04,76353.93,0.0,0.99235,1e-05,1.61589]
[1777563398358,48.04,76358.81,0.0,0.99238,1e-05,1.61081]
[1777563400974,48.04,76358.48,0.0,0.99238,1e-05,1.61115]
[1777563401066,48.04,76358.48,0.0,0.99238,1e-05,1.61115]
[1777563401086,48.04,76358.48,0.0,0.99238,1e-05,1.61115]
[1777563401379,48.04,76357.81,0.0,0.99237,1e-05,1.61185]
[1777563403393,48.04,76365.98,0.0,0.99242,1e-05,1.60337]
[1777563405407,48.04,76373.48,0.0,0.99246,1e-05,1.59562]
[1777563406512,48.04,76378.82,0.0,0.99249,1e-05,1.59012]
[1777563407421,48.04,76382.67,0.0,0.99251,1e-05,1.58617]
[1777563409437,48.04,76387.75,0.0,0.99254,1e-05,1.58096]
[1777563411451,48.04,76392.25,0.0,0.99257,1e-05,1.57636]
[1777563414478,48.04,76396.91,0.0,0.99259,1e-05,1.57161]
[1777563415435,48.04,76396.91,0.0,0.99259,1e-05,1.57161]
[1777563415576,48.04,76396.91,0.0,0.99259,1e-05,1.57161]
[1777563415609,48.04,76396.91,0.0,0.99259,1e-05,1.57161]
[1777563415654,48.04,76399.11,0.0,0.99261,1e-05,1.56937]
[1777563415831,48.04,76399.11,0.0,0.99261,1e-05,1.56937]
[1777563418500,48.04,76394.24,0.0,0.99258,1e-05,1.57433]
[1777563419507,48.04,76398.61,0.0,0.9926,1e-05,1.56988]
[1777563421468,48.04,76401.79,0.0,0.99262,1e-05,1.56665]
[1777563421579,48.04,76401.79,0.0,0.99262,1e-05,1.56665]
[1777563421728,48.04,76401.79,0.0,0.99262,1e-05,1.56665]
[1777563421608,48.04,76402.19,0.0,0.99262,1e-05,1.56624]
[1777563421830,48.04,76402.19,0.0,0.99262,1e-05,1.56624]
[1777563426538,48.04,76399.53,0.0,0.99261,1e-05,1.56894]
[1777563426581,48.04,76399.53,0.0,0.99261,1e-05,1.56894]
[1777563426653,48.04,76399.53,0.0,0.99261,1e-05,1.56894]
[1777563426748,48.04,76396.74,0.0,0.99259,1e-05,1.57178]
[1777563426831,48.04,76396.74,0.0,0.99259,1e-05,1.57178]
[1777563431701,48.04,76399.93,0.0,0.99261,1e-05,1.56854]
[1777563431833,48.04,76398.0,0.0,0.9926,1e-05,1.5705]
[1777563431856,48.04,76398.0,0.0,0.9926,1e-05,1.5705]
[1777563432078,48.04,76398.0,0.0,0.9926,1e-05,1.5705]
[1777563432598,48.04,76398.65,0.0,0.9926,1e-05,1.56984]
[1777563437633,48.04,76400.1,0.0,0.99261,1e-05,1.56836]
[1777563442668,48.04,76401.77,0.0,0.99262,1e-05,1.56667]
[1777563443077,48.04,76401.77,0.0,0.99262,1e-05,1.56667]
[1777563443246,48.04,76401.77,0.0,0.99262,1e-05,1.56667]
[1777563443325,48.04,76401.77,0.0,0.99262,1e-05,1.56667]
[1777563443674,48.04,76399.99,0.0,0.99261,1e-05,1.56847]
[1777563444681,48.04,76403.68,0.0,0.99263,1e-05,1.56473]
[1777563448571,48.04,76402.82,0.0,0.99263,1e-05,1.5656]
[1777563448580,48.04,76402.82,0.0,0.99263,1e-05,1.5656]
[1777563448694,48.04,76402.82,0.0,0.99263,1e-05,1.5656]
[1777563448710,48.04,76399.12,0.0,0.99261,1e-05,1.56936]
[1777563448834,48.04,76399.12,0.0,0.99261,1e-05,1.56936]
[1777563449717,48.04,76392.99,0.0,0.99257,1e-05,1.5756]
[1777563451731,48.04,76392.16,0.0,0.99257,1e-05,1.57544]
[1777563453517,48.04,76390.43,0.0,0.99256,1e-05,1.5772]
[1777563453579,48.04,76390.43,0.0,0.99256,1e-05,1.5772]
[1777563453632,48.04,76390.43,0.0,0.99256,1e-05,1.5772]
[1777563453745,48.04,76387.62,0.0,0.99255,1e-05,1.58008]
[1777563453835,48.04,76387.62,0.0,0.99255,1e-05,1.58008]
[1777563459857,48.04,76387.69,0.0,0.99255,1e-05,1.58001]
[1777563460076,48.04,76387.69,0.0,0.99255,1e-05,1.58001]
[1777563460147,48.04,76387.69,0.0,0.99255,1e-05,1.58001]
[1777563460327,48.04,76387.69,0.0,0.99255,1e-05,1.58001]
[1777563460389,48.04,76388.12,0.0,0.99255,1e-05,1.57957]
[1777563466679,48.04,76390.83,0.0,0.99256,1e-05,1.5768]
[1777563466901,48.04,76390.81,0.0,0.99256,1e-05,1.57682]
[1777563467061,48.04,76390.81,0.0,0.99256,1e-05,1.57682]
[1777563467083,48.04,76390.81,0.0,0.99256,1e-05,1.57682]
[1777563467154,48.04,76390.19,0.0,0.99256,1e-05,1.57745]
[1777563471390,48.04,76391.4,0.0,0.99257,1e-05,1.57621]
[1777563471575,48.04,76391.4,0.0,0.99257,1e-05,1.57621]
[1777563473164,48.04,76388.33,0.0,0.99255,1e-05,1.57935]
[1777563473329,48.04,76388.33,0.0,0.99255,1e-05,1.57935]
[1777563473394,48.04,76389.67,0.0,0.99256,1e-05,1.57798]
[1777563476637,48.04,76391.11,0.0,0.99257,1e-05,1.57651]
[1777563476830,48.04,76391.79,0.0,0.99257,1e-05,1.57582]
[1777563480141,48.04,76390.9,0.0,0.99257,1e-05,1.57672]
[1777563480336,48.04,76390.9,0.0,0.99257,1e-05,1.57672]
[1777563483358,48.04,76389.72,0.0,0.99256,1e-05,1.57793]
[1777563483577,48.04,76389.72,0.0,0.99256,1e-05,1.57793]
[1777563483678,48.04,76390.59,0.0,0.99256,1e-05,1.57704]
[1777563485489,48.04,76390.09,0.0,0.99256,1e-05,1.57755]
[1777563485578,48.04,76390.09,0.0,0.99256,1e-05,1.57755]
[1777563485625,48.04,76385.66,0.0,0.99254,1e-05,1.58208]
[1777563489361,48.04,76388.29,0.0,0.99255,1e-05,1.57939]
[1777563489580,48.04,76388.29,0.0,0.99255,1e-05,1.57939]
[1777563491569,48.04,76386.53,0.0,0.99254,1e-05,1.58119]
[1777563491576,48.04,76386.53,0.0,0.99254,1e-05,1.58119]
[1777563491670,48.04,76383.3,0.0,0.99252,1e-05,1.5845]
[1777563496039,48.04,76387.76,0.0,0.99255,1e-05,1.57993]
[1777563497220,48.04,76387.76,0.0,0.99255,1e-05,1.57993]
[1777563497330,48.04,76387.76,0.0,0.99255,1e-05,1.57993]
[1777563499060,48.04,76391.11,0.0,0.99257,1e-05,1.57651]
[1777563501499,48.04,76391.85,0.0,0.99257,1e-05,1.57575]
[1777563501578,48.04,76391.85,0.0,0.99257,1e-05,1.57575]
[1777563502213,48.04,76392.98,0.0,0.99258,1e-05,1.5746]
[1777563502326,48.04,76392.98,0.0,0.99258,1e-05,1.5746]
[1777563502372,48.04,76393.36,0.0,0.99258,1e-05,1.57421]
[1777563506109,48.04,76396.47,0.0,0.9926,1e-05,1.57105]
[1777563507116,48.04,76404.06,0.0,0.99264,1e-05,1.56333]
[1777563508123,48.04,76410.7,0.0,0.99267,1e-05,1.55661]
[1777563509994,48.04,76410.61,0.0,0.99267,1e-05,1.55671]
[1777563510090,48.04,76410.61,0.0,0.99267,1e-05,1.55671]
[1777563513158,48.04,76416.16,0.0,0.99271,1e-05,1.55011]
[1777563515172,48.04,76419.36,0.0,0.99273,1e-05,1.54689]
[1777563517186,48.04,76425.63,0.0,0.99276,1e-05,1.5406]
[1777563519095,48.04,76426.45,0.0,0.99277,1e-05,1.53978]
[1777563519328,48.04,76426.45,0.0,0.99277,1e-05,1.53978]
[1777563519474,48.04,76426.45,0.0,0.99277,1e-05,1.53978]
[1777563519579,48.04,76426.45,0.0,0.99277,1e-05,1.53978]
[1777563519633,48.04,76431.02,0.0,0.99279,1e-05,1.53521]
[1777563521214,48.04,76436.01,0.0,0.99282,1e-05,1.53023]
[1777563522221,48.04,76440.02,0.0,0.99284,1e-05,1.52624]
[1777563523721,48.04,76444.25,0.0,0.99286,1e-05,1.52205]
[1777563524591,48.04,76444.25,0.0,0.99286,1e-05,1.52205]
[1777563524829,48.04,76444.25,0.0,0.99286,1e-05,1.52205]
[1777563524692,48.04,76444.4,0.0,0.99286,1e-05,1.5219]
[1777563524912,48.04,76444.4,0.0,0.99286,1e-05,1.5219]
[1777563525083,48.04,76444.4,0.0,0.99286,1e-05,1.5219]
[1777563525242,48.04,76444.83,0.0,0.99287,1e-05,1.52147]
[1777563530277,48.04,76445.2,0.0,0.99287,1e-05,1.5211]
[1777563535312,48.04,76443.51,0.0,0.99286,1e-05,1.52278]
[1777563537328,48.04,76447.05,0.0,0.99288,1e-05,1.51927]
[1777563538686,48.04,76447.05,0.0,0.99288,1e-05,1.51927]
[1777563538751,48.04,76447.05,0.0,0.99288,1e-05,1.51927]
[1777563538827,48.04,76447.05,0.0,0.99288,1e-05,1.51927]
[1777563538864,48.04,76454.48,0.0,0.99292,1e-05,1.51193]
[1777563542362,48.04,76450.51,0.0,0.9929,1e-05,1.51585]
[1777563543369,48.04,76443.27,0.0,0.99286,1e-05,1.52302]
[1777563544375,48.04,76438.72,0.0,0.99283,1e-05,1.52754]
[1777563544896,48.04,76438.72,0.0,0.99283,1e-05,1.52754]
[1777563545080,48.04,76438.72,0.0,0.99283,1e-05,1.52754]
[1777563545497,48.04,76438.72,0.0,0.99283,1e-05,1.52754]
[1777563545575,48.04,76438.72,0.0,0.99283,1e-05,1.52754]
[1777563545672,48.04,76441.45,0.0,0.99285,1e-05,1.52482]
[1777563548405,48.04,76445.46,0.0,0.99287,1e-05,1.52085]
[1777563549237,48.04,76445.46,0.0,0.99287,1e-05,1.52085]
[1777563549331,48.04,76445.46,0.0,0.99287,1e-05,1.52085]
[1777563549412,48.04,76442.65,0.0,0.99285,1e-05,1.52363]
[1777563550841,48.04,76442.65,0.0,0.99285,1e-05,1.52363]
[1777563550860,48.04,76441.5,0.0,0.99285,1e-05,1.52477]
[1777563551075,48.04,76441.5,0.0,0.99285,1e-05,1.52477]
[1777563551427,48.04,76443.21,0.0,0.99286,1e-05,1.52308]
[1777563554863,48.04,76444.44,0.0,0.99286,1e-05,1.52186]
[1777563555082,48.04,76445.13,0.0,0.99287,1e-05,1.52117]
[1777563555455,48.04,76441.94,0.0,0.99285,1e-05,1.52434]
[1777563557656,48.04,76442.73,0.0,0.99285,1e-05,1.52355]
[1777563557830,48.04,76442.73,0.0,0.99285,1e-05,1.52355]
[1777563562520,48.04,76439.85,0.0,0.99284,1e-05,1.52641]
[1777563562579,48.04,76439.85,0.0,0.99284,1e-05,1.52641]
[1777563562622,48.04,76439.31,0.0,0.99284,1e-05,1.52695]
[1777563564397,48.04,76439.81,0.0,0.99284,1e-05,1.52645]
[1777563564578,48.04,76439.81,0.0,0.99284,1e-05,1.52645]
[1777563569687,48.04,76440.79,0.0,0.99284,1e-05,1.52548]
[1777563569830,48.04,76440.79,0.0,0.99284,1e-05,1.52548]
[1777563569788,48.04,76439.42,0.0,0.99284,1e-05,1.52684]
[1777563570400,48.04,76439.42,0.0,0.99284,1e-05,1.52684]
[1777563570580,48.04,76439.42,0.0,0.99284,1e-05,1.52684]
[1777563570681,48.04,76439.24,0.0,0.99283,1e-05,1.52702]
[1777563571567,48.04,76437.14,0.0,0.99283,1e-05,1.52812]
[1777563574588,48.04,76439.52,0.0,0.99284,1e-05,1.52575]
[1777563575156,48.04,76439.52,0.0,0.99284,1e-05,1.52575]
[1777563575328,48.04,76439.52,0.0,0.99284,1e-05,1.52575]
[1777563575352,48.04,76439.52,0.0,0.99284,1e-05,1.52575]
[1777563575582,48.04,76439.52,0.0,0.99284,1e-05,1.52575]
[1777563575595,48.04,76440.11,0.0,0.99284,1e-05,1.52516]
[1777563580173,48.04,76441.49,0.0,0.99285,1e-05,1.52379]
[1777563580325,48.04,76441.49,0.0,0.99285,1e-05,1.52379]
[1777563580418,48.04,76441.49,0.0,0.99285,1e-05,1.52379]
[1777563580577,48.04,76441.49,0.0,0.99285,1e-05,1.52379]
[1777563580630,48.04,76441.79,0.0,0.99285,1e-05,1.5235]
[1777563583651,48.04,76444.42,0.0,0.99287,1e-05,1.52089]
[1777563586150,48.04,76445.39,0.0,0.99287,1e-05,1.51993]
[1777563586326,48.04,76445.39,0.0,0.99287,1e-05,1.51993]
[1777563586363,48.04,76445.39,0.0,0.99287,1e-05,1.51993]
[1777563586579,48.04,76445.39,0.0,0.99287,1e-05,1.51993]
[1777563586672,48.04,76445.35,0.0,0.99287,1e-05,1.51997]
[1777563587679,48.04,76440.95,0.0,0.99285,1e-05,1.52433]
[1777563591755,48.04,76440.46,0.0,0.99285,1e-05,1.52482]
[1777563591832,48.04,76440.46,0.0,0.99285,1e-05,1.52482]
[1777563591856,48.04,76440.42,0.0,0.99285,1e-05,1.52486]
[1777563591980,48.04,76440.42,0.0,0.99285,1e-05,1.52486]
[1777563592075,48.04,76440.42,0.0,0.99285,1e-05,1.52486]
[1777563592719,48.04,76437.3,0.0,0.99283,1e-05,1.52796]
[1777563595740,48.04,76442.3,0.0,0.99286,1e-05,1.52299]
[1777563596080,48.04,76442.3,0.0,0.99286,1e-05,1.52299]
[1777563596092,48.04,76442.3,0.0,0.99286,1e-05,1.52299]
[1777563596325,48.04,76442.3,0.0,0.99286,1e-05,1.52299]
[1777563596746,48.04,76444.29,0.0,0.99287,1e-05,1.52102]
[1777563599767,48.04,76451.01,0.0,0.9929,1e-05,1.51437]
[1777563600160,48.04,76451.01,0.0,0.9929,1e-05,1.51437]
[1777563600324,48.04,76451.01,0.0,0.9929,1e-05,1.51437]
[1777563604808,48.04,76451.23,0.0,0.9929,1e-05,1.51415]
[1777563604826,48.04,76451.23,0.0,0.9929,1e-05,1.51415]
[1777563604883,48.04,76443.92,0.0,0.99286,1e-05,1.52138]
[1777563605005,48.04,76443.92,0.0,0.99286,1e-05,1.52138]
[1777563605810,48.04,76433.83,0.0,0.99281,1e-05,1.53141]
[1777563606256,48.04,76433.83,0.0,0.99281,1e-05,1.53141]
[1777563606324,48.04,76433.83,0.0,0.99281,1e-05,1.53141]
[1777563607824,48.04,76433.66,0.0,0.99281,1e-05,1.53158]
[1777563610531,48.04,76432.31,0.0,0.9928,1e-05,1.53293]
[1777563610574,48.04,76432.31,0.0,0.9928,1e-05,1.53293]
[1777563615674,48.04,76435.07,0.0,0.99282,1e-05,1.53018]
[1777563615829,48.04,76435.07,0.0,0.99282,1e-05,1.53018]
[1777563620032,48.04,76434.47,0.0,0.99281,1e-05,1.53077]
[1777563620078,48.04,76434.47,0.0,0.99281,1e-05,1.53077]
[1777563620785,48.04,76434.47,0.0,0.99281,1e-05,1.53077]
[1777563620827,48.04,76434.47,0.0,0.99281,1e-05,1.53077]
[1777563620915,48.04,76434.16,0.0,0.99281,1e-05,1.53108]
[1777563623936,48.04,76429.82,0.0,0.99279,1e-05,1.53541]
[1777563623956,48.04,76429.82,0.0,0.99279,1e-05,1.53541]
[1777563624078,48.04,76429.82,0.0,0.99279,1e-05,1.53541]
[1777563625340,48.04,76431.12,0.0,0.9928,1e-05,1.53411]
[1777563625575,48.04,76431.12,0.0,0.9928,1e-05,1.53411]
[1777563625950,48.04,76430.71,0.0,0.99279,1e-05,1.53452]
[1777563629108,48.04,76429.8,0.0,0.99279,1e-05,1.53543]
[1777563629325,48.04,76429.8,0.0,0.99279,1e-05,1.53543]
[1777563631269,48.04,76429.51,0.0,0.99279,1e-05,1.53572]
[1777563631992,48.04,76423.68,0.0,0.99276,1e-05,1.54056]
[1777563632999,48.04,76419.47,0.0,0.99274,1e-05,1.54478]
[1777563634006,48.04,76418.99,0.0,0.99273,1e-05,1.54526]
[1777563635333,48.04,76418.99,0.0,0.99273,1e-05,1.54526]
[1777563635584,48.04,76418.99,0.0,0.99273,1e-05,1.54526]
[1777563635639,48.04,76418.55,0.0,0.99273,1e-05,1.5457]
[1777563639042,48.04,76413.92,0.0,0.99271,1e-05,1.55036]
[1777563641327,48.04,76409.38,0.0,0.99268,1e-05,1.55494]
[1777563642086,48.04,76409.38,0.0,0.99268,1e-05,1.55494]
[1777563648105,48.04,76410.53,0.0,0.99269,1e-05,1.55378]
[1777563650841,48.04,76411.56,0.0,0.99269,1e-05,1.55274]
[1777563650905,48.04,76410.94,0.0,0.99269,1e-05,1.55336]
[1777563651074,48.04,76410.94,0.0,0.99269,1e-05,1.55336]
[1777563652571,48.04,76411.3,0.0,0.99269,1e-05,1.553]
[1777563652825,48.04,76411.3,0.0,0.99269,1e-05,1.553]
[1777563656928,48.04,76407.55,0.0,0.99267,1e-05,1.55678]
[1777563657214,48.04,76404.46,0.0,0.99265,1e-05,1.55991]
[1777563657327,48.04,76404.46,0.0,0.99265,1e-05,1.55991]
[1777563657410,48.04,76404.46,0.0,0.99265,1e-05,1.55991]
[1777563657575,48.04,76404.46,0.0,0.99265,1e-05,1.55991]
[1777563657675,48.04,76403.47,0.0,0.99265,1e-05,1.56091]
[1777563659183,48.04,76408.08,0.0,0.99267,1e-05,1.55625]
[1777563661106,48.04,76408.57,0.0,0.99268,1e-05,1.55575]
[1777563661238,48.04,76408.57,0.0,0.99268,1e-05,1.55575]
[1777563661331,48.04,76408.57,0.0,0.99268,1e-05,1.55575]
[1777563661427,48.04,76410.51,0.0,0.99269,1e-05,1.5538]
[1777563663211,48.04,76415.62,0.0,0.99272,1e-05,1.54865]
[1777563665225,48.04,76408.88,0.0,0.99268,1e-05,1.55544]
[1777563666343,48.04,76408.88,0.0,0.99268,1e-05,1.55544]
[1777563666513,48.04,76408.88,0.0,0.99268,1e-05,1.55544]
[1777563666580,48.04,76408.88,0.0,0.99268,1e-05,1.55544]
[1777563666668,48.04,76408.61,0.0,0.99268,1e-05,1.55571]
[1777563670441,48.04,76410.54,0.0,0.99269,1e-05,1.55376]
[1777563670580,48.04,76410.54,0.0,0.99269,1e-05,1.55376]
[1777563670665,48.04,76410.54,0.0,0.99269,1e-05,1.55376]
[1777563670825,48.04,76410.54,0.0,0.99269,1e-05,1.55376]
[1777563670905,48.04,76412.75,0.0,0.9927,1e-05,1.55154]
[1777563676303,48.04,76413.09,0.0,0.9927,1e-05,1.55119]
[1777563677310,48.04,76408.55,0.0,0.99268,1e-05,1.55577]
[1777563679489,48.04,76409.89,0.0,0.99268,1e-05,1.55442]
[1777563681825,48.04,76407.38,0.0,0.99267,1e-05,1.55696]
[1777563681926,48.04,76403.89,0.0,0.99265,1e-05,1.56049]
[1777563682078,48.04,76403.89,0.0,0.99265,1e-05,1.56049]
[1777563682084,48.04,76403.89,0.0,0.99265,1e-05,1.56049]
[1777563682325,48.04,76403.89,0.0,0.99265,1e-05,1.56049]
[1777563685478,48.04,76409.63,0.0,0.99268,1e-05,1.55468]
[1777563685580,48.04,76409.63,0.0,0.99268,1e-05,1.55468]
[1777563685680,48.04,76409.63,0.0,0.99268,1e-05,1.55468]
[1777563685828,48.04,76409.63,0.0,0.99268,1e-05,1.55468]
[1777563685893,48.04,76409.82,0.0,0.99268,1e-05,1.55449]
[1777563687380,48.04,76416.23,0.0,0.99272,1e-05,1.54803]
[1777563688793,48.04,76416.23,0.0,0.99272,1e-05,1.54803]
[1777563688834,48.04,76416.23,0.0,0.99272,1e-05,1.54803]
[1777563689046,48.04,76419.01,0.0,0.99273,1e-05,1.54524]
[1777563689080,48.04,76419.01,0.0,0.99273,1e-05,1.54524]
[1777563689773,48.04,76419.57,0.0,0.99274,1e-05,1.54468]
[1777563692415,48.04,76428.91,0.0,0.99279,1e-05,1.53433]
[1777563694840,48.04,76430.13,0.0,0.9928,1e-05,1.53311]
[1777563694934,48.04,76429.34,0.0,0.99279,1e-05,1.5339]
[1777563695077,48.04,76429.34,0.0,0.99279,1e-05,1.5339]
[1777563695807,48.04,76429.34,0.0,0.99279,1e-05,1.5339]
[1777563695826,48.04,76429.34,0.0,0.99279,1e-05,1.5339]
[1777563698456,48.04,76422.19,0.0,0.99276,1e-05,1.54105]
[1777563701548,48.04,76424.21,0.0,0.99277,1e-05,1.53903]
[1777563701574,48.04,76424.21,0.0,0.99277,1e-05,1.53903]
[1777563701705,48.04,76424.21,0.0,0.99277,1e-05,1.53903]
[1777563701832,48.04,76424.21,0.0,0.99277,1e-05,1.53903]
[1777563701927,48.04,76424.14,0.0,0.99277,1e-05,1.5391]
[1777563707330,48.04,76425.35,0.0,0.99277,1e-05,1.53789]
[1777563707568,48.04,76425.35,0.0,0.99277,1e-05,1.53789]
[1777563707581,48.04,76425.35,0.0,0.99277,1e-05,1.53789]
[1777563707620,48.04,76425.3,0.0,0.99277,1e-05,1.53794]
[1777563712662,48.04,76425.54,0.0,0.99277,1e-05,1.5377]
[1777563712768,48.04,76425.54,0.0,0.99277,1e-05,1.5377]
[1777563712831,48.04,76425.54,0.0,0.99277,1e-05,1.5377]
[1777563712862,48.04,76426.76,0.0,0.99278,1e-05,1.53648]
[1777563718597,48.04,76426.26,0.0,0.99278,1e-05,1.53698]
[1777563719889,48.04,76426.26,0.0,0.99278,1e-05,1.53698]
[1777563719926,48.04,76425.27,0.0,0.99277,1e-05,1.53797]
[1777563720080,48.04,76425.27,0.0,0.99277,1e-05,1.53797]
[1777563720301,48.04,76425.27,0.0,0.99277,1e-05,1.53797]
[1777563720332,48.04,76425.27,0.0,0.99277,1e-05,1.53797]
[1777563723530,48.04,76429.39,0.0,0.9928,1e-05,1.53385]
[1777563723581,48.04,76429.39,0.0,0.9928,1e-05,1.53385]
[1777563723688,48.04,76429.39,0.0,0.9928,1e-05,1.53385]
[1777563723838,48.04,76429.39,0.0,0.9928,1e-05,1.53385]
[1777563723998,48.04,76428.56,0.0,0.99279,1e-05,1.53468]
[1777563729474,48.04,76425.23,0.0,0.99277,1e-05,1.53801]
[1777563729581,48.04,76425.23,0.0,0.99277,1e-05,1.53801]
[1777563729677,48.04,76425.23,0.0,0.99277,1e-05,1.53801]
[1777563729828,48.04,76425.23,0.0,0.99277,1e-05,1.53801]
[1777563729930,48.04,76425.7,0.0,0.99278,1e-05,1.53754]
[1777563734709,48.04,76417.93,0.0,0.99273,1e-05,1.54532]
[1777563735693,48.04,76417.93,0.0,0.99273,1e-05,1.54532]
[1777563735832,48.04,76417.93,0.0,0.99273,1e-05,1.54532]
[1777563735878,48.04,76415.9,0.0,0.99272,1e-05,1.54736]
[1777563736723,48.04,76406.29,0.0,0.99267,1e-05,1.55705]
[1777563737159,48.04,76406.29,0.0,0.99267,1e-05,1.55705]
[1777563737232,48.04,76406.29,0.0,0.99267,1e-05,1.55705]
[1777563737730,48.04,76402.94,0.0,0.99265,1e-05,1.56044]
[1777563741453,48.04,76401.53,0.0,0.99264,1e-05,1.56187]
[1777563741583,48.04,76401.53,0.0,0.99264,1e-05,1.56187]
[1777563741586,48.04,76401.53,0.0,0.99264,1e-05,1.56187]
[1777563741829,48.04,76401.53,0.0,0.99264,1e-05,1.56187]
[1777563741931,48.04,76402.48,0.0,0.99265,1e-05,1.56091]
[1777563744779,48.04,76397.65,0.0,0.99262,1e-05,1.56581]
[1777563747089,48.04,76393.91,0.0,0.9926,1e-05,1.56961]
[1777563747262,48.04,76393.91,0.0,0.9926,1e-05,1.56961]
[1777563747331,48.04,76393.91,0.0,0.9926,1e-05,1.56961]
[1777563747800,48.04,76392.44,0.0,0.99259,1e-05,1.57111]
[1777563752835,48.04,76377.8,0.0,0.99252,1e-05,1.58506]
[1777563753842,48.04,76372.68,0.0,0.99249,1e-05,1.59032]
[1777563757468,48.04,76374.33,0.0,0.9925,1e-05,1.58862]
[1777563757577,48.04,76374.33,0.0,0.9925,1e-05,1.58862]
[1777563757668,48.04,76374.33,0.0,0.9925,1e-05,1.58862]
[1777563757831,48.04,76374.33,0.0,0.9925,1e-05,1.58862]
[1777563757874,48.04,76373.85,0.0,0.99249,1e-05,1.58912]
[1777563762909,48.04,76375.72,0.0,0.9925,1e-05,1.58719]
[1777563765933,48.04,76380.41,0.0,0.99253,1e-05,1.58238]
[1777563768117,48.04,76380.16,0.0,0.99253,1e-05,1.58264]
[1777563768305,48.04,76380.16,0.0,0.99253,1e-05,1.58264]
[1777563768330,48.04,76380.16,0.0,0.99253,1e-05,1.58264]
[1777563768954,48.04,76383.65,0.0,0.99255,1e-05,1.57906]
[1777563769723,48.04,76383.65,0.0,0.99255,1e-05,1.57906]
[1777563769961,48.04,76387.82,0.0,0.99257,1e-05,1.5748]
[1777563771975,48.04,76383.44,0.0,0.99255,1e-05,1.57928]
[1777563772617,48.04,76383.44,0.0,0.99255,1e-05,1.57928]
[1777563772831,48.04,76383.44,0.0,0.99255,1e-05,1.57928]
[1777563773075,48.04,76383.44,0.0,0.99255,1e-05,1.57928]
[1777563772982,48.04,76382.21,0.0,0.99254,1e-05,1.58054]
[1777563776316,48.04,76380.69,0.0,0.99253,1e-05,1.58209]
[1777563776325,48.04,76380.69,0.0,0.99253,1e-05,1.58209]
[1777563776451,48.04,76380.69,0.0,0.99253,1e-05,1.58209]
[1777563776578,48.04,76380.69,0.0,0.99253,1e-05,1.58209]
[1777563777012,48.04,76381.5,0.0,0.99254,1e-05,1.58126]
[1777563780290,48.04,76382.24,0.0,0.99254,1e-05,1.58051]
[1777563780332,48.04,76382.24,0.0,0.99254,1e-05,1.58051]
[1777563780405,48.04,76382.24,0.0,0.99254,1e-05,1.58051]
[1777563780576,48.04,76382.24,0.0,0.99254,1e-05,1.58051]
[1777563781040,48.04,76384.72,0.0,0.99255,1e-05,1.57797]
[1777563786075,48.04,76384.3,0.0,0.99255,1e-05,1.5784]
[1777563788267,48.04,76387.01,0.0,0.99257,1e-05,1.57563]
[1777563788331,48.04,76387.01,0.0,0.99257,1e-05,1.57563]
[1777563788511,48.04,76387.01,0.0,0.99257,1e-05,1.57563]
[1777563788587,48.04,76387.01,0.0,0.99257,1e-05,1.57563]
[1777563789095,48.04,76386.26,0.0,0.99256,1e-05,1.5764]
[1777563794132,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563794468,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563794581,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563794724,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563794838,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563794930,48.04,76390.26,0.0,0.99258,1e-05,1.57231]
[1777563795139,48.04,76384.86,0.0,0.99255,1e-05,1.57783]
[1777563797400,48.04,76386.07,0.0,0.99256,1e-05,1.57659]
[1777563797577,48.04,76386.07,0.0,0.99256,1e-05,1.57659]
[1777563802182,48.04,76390.42,0.0,0.99259,1e-05,1.57215]
[1777563802332,48.04,76390.42,0.0,0.99259,1e-05,1.57215]
[1777563802443,48.04,76390.42,0.0,0.99259,1e-05,1.57215]
[1777563802582,48.04,76390.42,0.0,0.99259,1e-05,1.57215]
[1777563802658,48.04,76394.76,0.0,0.99261,1e-05,1.56773]
[1777563808229,48.04,76394.48,0.0,0.99261,1e-05,1.56802]
[1777563810042,48.04,76394.48,0.0,0.99261,1e-05,1.56802]
[1777563810078,48.04,76394.48,0.0,0.99261,1e-05,1.56802]
[1777563810143,48.04,76396.99,0.0,0.99262,1e-05,1.56547]
[1777563810187,48.04,76396.99,0.0,0.99262,1e-05,1.56547]
[1777563810327,48.04,76396.99,0.0,0.99262,1e-05,1.56547]
[1777563813797,48.04,76396.73,0.0,0.99263,1e-05,1.56472]
[1777563813834,48.04,76396.73,0.0,0.99263,1e-05,1.56472]
[1777563814121,48.04,76396.73,0.0,0.99263,1e-05,1.56472]
[1777563813935,48.04,76387.08,0.0,0.99257,1e-05,1.57455]
[1777563814330,48.04,76387.08,0.0,0.99257,1e-05,1.57455]
[1777563814364,48.04,76386.26,0.0,0.99257,1e-05,1.57538]
[1777563815278,48.04,76390.41,0.0,0.99259,1e-05,1.57115]
[1777563819227,48.04,76392.08,0.0,0.9926,1e-05,1.56945]
[1777563819326,48.04,76392.08,0.0,0.9926,1e-05,1.56945]
[1777563820313,48.04,76397.92,0.0,0.99263,1e-05,1.56352]
[1777563821354,48.04,76397.92,0.0,0.99263,1e-05,1.56352]
[1777563821583,48.04,76397.92,0.0,0.99263,1e-05,1.56352]
[1777563821610,48.04,76398.29,0.0,0.99263,1e-05,1.56314]
[1777563824834,48.04,76395.71,0.0,0.99262,1e-05,1.56576]
[1777563825077,48.04,76395.71,0.0,0.99262,1e-05,1.56576]
[1777563827997,48.04,76397.52,0.0,0.99263,1e-05,1.56392]
[1777563828089,48.04,76397.52,0.0,0.99263,1e-05,1.56392]
[1777563828156,48.04,76393.99,0.0,0.99261,1e-05,1.56751]
[1777563828205,48.04,76393.99,0.0,0.99261,1e-05,1.56751]
[1777563828332,48.04,76393.99,0.0,0.99261,1e-05,1.56751]
[1777563828369,48.04,76389.89,0.0,0.99259,1e-05,1.57168]
[1777563829376,48.04,76393.29,0.0,0.99261,1e-05,1.56822]
[1777563830365,48.04,76393.29,0.0,0.99261,1e-05,1.56822]
[1777563830585,48.04,76393.29,0.0,0.99261,1e-05,1.56822]
[1777563830677,48.04,76390.05,0.0,0.99259,1e-05,1.57152]
[1777563831210,48.04,76390.05,0.0,0.99259,1e-05,1.57152]
[1777563831327,48.04,76390.05,0.0,0.99259,1e-05,1.57152]
[1777563831390,48.04,76390.52,0.0,0.99259,1e-05,1.57104]
[1777563834112,48.04,76391.19,0.0,0.99259,1e-05,1.57036]
[1777563834327,48.04,76393.4,0.0,0.99261,1e-05,1.56811]
[1777563839524,48.04,76394.06,0.0,0.99261,1e-05,1.56744]
[1777563839576,48.04,76394.06,0.0,0.99261,1e-05,1.56744]
[1777563839634,48.04,76394.06,0.0,0.99261,1e-05,1.56744]
[1777563839835,48.04,76394.06,0.0,0.99261,1e-05,1.56744]
[1777563839902,48.04,76389.62,0.0,0.99259,1e-05,1.57195]
[1777563840453,48.04,76382.75,0.0,0.99255,1e-05,1.57897]
[1777563842514,48.04,76381.92,0.0,0.99254,1e-05,1.57982]
[1777563842581,48.04,76381.92,0.0,0.99254,1e-05,1.57982]
[1777563843473,48.04,76375.66,0.0,0.99251,1e-05,1.58624]
[1777563845432,48.04,76375.56,0.0,0.99251,1e-05,1.58634]
[1777563845575,48.04,76375.56,0.0,0.99251,1e-05,1.58634]
[1777563845717,48.04,76375.56,0.0,0.99251,1e-05,1.58634]
[1777563845827,48.04,76375.56,0.0,0.99251,1e-05,1.58634]
[1777563845919,48.04,76375.89,0.0,0.99251,1e-05,1.586]
[1777563846494,48.04,76371.94,0.0,0.99249,1e-05,1.59006]
[1777563847502,48.04,76365.45,0.0,0.99245,1e-05,1.59675]
[1777563849639,48.04,76365.4,0.0,0.99245,1e-05,1.5968]
[1777563849830,48.04,76365.4,0.0,0.99245,1e-05,1.5968]
[1777563853544,48.04,76360.33,0.0,0.99242,1e-05,1.60205]
[1777563855225,48.04,76357.95,0.0,0.99241,1e-05,1.60451]
[1777563855329,48.04,76357.95,0.0,0.99241,1e-05,1.60451]
[1777563855354,48.04,76357.95,0.0,0.99241,1e-05,1.60451]
[1777563855579,48.04,76357.95,0.0,0.99241,1e-05,1.60451]
[1777563855676,48.04,76355.23,0.0,0.99239,1e-05,1.60733]
[1777563859585,48.04,76359.53,0.0,0.99242,1e-05,1.60287]
[1777563863150,48.04,76359.76,0.0,0.99242,1e-05,1.60264]
[1777563863201,48.04,76360.21,0.0,0.99242,1e-05,1.60217]
[1777563863265,48.04,76360.21,0.0,0.99242,1e-05,1.60217]
[1777563863330,48.04,76360.21,0.0,0.99242,1e-05,1.60217]
[1777563863614,48.04,76355.6,0.0,0.99239,1e-05,1.60695]
[1777563867994,48.04,76355.1,0.0,0.99239,1e-05,1.60747]
[1777563868076,48.04,76355.1,0.0,0.99239,1e-05,1.60747]
[1777563868180,48.04,76355.1,0.0,0.99239,1e-05,1.60747]
[1777563868202,48.04,76354.69,0.0,0.99239,1e-05,1.60789]
[1777563868333,48.04,76354.69,0.0,0.99239,1e-05,1.60789]
[1777563872677,48.04,76377.44,0.0,0.99252,1e-05,1.58339]
[1777563873765,48.04,76377.44,0.0,0.99252,1e-05,1.58339]
[1777563873826,48.04,76377.44,0.0,0.99252,1e-05,1.58339]
[1777563873928,48.04,76376.11,0.0,0.99251,1e-05,1.58476]
[1777563874700,48.04,76385.06,0.0,0.99257,1e-05,1.57559]
[1777563875700,48.04,76400.41,0.0,0.99265,1e-05,1.55998]
[1777563876898,48.04,76400.41,0.0,0.99265,1e-05,1.55998]
[1777563876979,48.04,76402.81,0.0,0.99266,1e-05,1.55756]
[1777563877851,48.04,76402.81,0.0,0.99266,1e-05,1.55756]
[1777563877950,48.04,76401.35,0.0,0.99266,1e-05,1.55903]
[1777563878721,48.04,76417.57,0.0,0.99274,1e-05,1.54269]
[1777563879730,48.04,76419.33,0.0,0.99275,1e-05,1.54092]
[1777563880737,48.04,76421.91,0.0,0.99277,1e-05,1.53834]
[1777563881924,48.04,76421.91,0.0,0.99277,1e-05,1.53834]
[1777563881983,48.04,76419.33,0.0,0.99275,1e-05,1.54092]
[1777563882751,48.04,76428.7,0.0,0.99281,1e-05,1.53156]
[1777563883758,48.04,76437.85,0.0,0.99285,1e-05,1.52246]
[1777563884765,48.04,76437.91,0.0,0.99285,1e-05,1.5224]
[1777563889800,48.04,76438.76,0.0,0.99286,1e-05,1.52156]
[1777563891733,48.04,76438.37,0.0,0.99286,1e-05,1.52194]
[1777563891833,48.04,76438.37,0.0,0.99286,1e-05,1.52194]
[1777563892091,48.04,76438.37,0.0,0.99286,1e-05,1.52194]
[1777563892181,48.04,76437.93,0.0,0.99285,1e-05,1.52238]
[1777563892821,48.04,76440.58,0.0,0.99287,1e-05,1.51975]
[1777563894835,48.04,76458.11,0.0,0.99296,1e-05,1.50247]
[1777563895570,48.04,76458.11,0.0,0.99296,1e-05,1.50247]
[1777563895829,48.04,76458.11,0.0,0.99296,1e-05,1.50247]
[1777563896139,48.04,76458.11,0.0,0.99296,1e-05,1.50247]
[1777563896176,48.04,76458.45,0.0,0.99296,1e-05,1.50214]
[1777563896328,48.04,76458.45,0.0,0.99296,1e-05,1.50214]
[1777563896850,48.04,76456.68,0.0,0.99296,1e-05,1.50387]
[1777563897857,48.04,76454.54,0.0,0.99294,1e-05,1.50598]
[1777563898863,48.04,76444.62,0.0,0.99289,1e-05,1.51575]
[1777563900137,48.04,76444.62,0.0,0.99289,1e-05,1.51575]
[1777563900206,48.04,76442.18,0.0,0.99288,1e-05,1.51817]
[1777563900324,48.04,76442.18,0.0,0.99288,1e-05,1.51817]
[1777563900564,48.04,76442.18,0.0,0.99288,1e-05,1.51817]
[1777563900581,48.04,76442.18,0.0,0.99288,1e-05,1.51817]
[1777563900877,48.04,76435.81,0.0,0.99284,1e-05,1.52448]
[1777563902891,48.04,76433.33,0.0,0.99283,1e-05,1.52695]
[1777563903656,48.04,76433.33,0.0,0.99283,1e-05,1.52695]
[1777563903834,48.04,76433.33,0.0,0.99283,1e-05,1.52695]
[1777563908500,48.04,76434.74,0.0,0.99284,1e-05,1.52555]
[1777563908580,48.04,76434.74,0.0,0.99284,1e-05,1.52555]
[1777563910097,48.04,76428.05,0.0,0.9928,1e-05,1.53221]
[1777563912096,48.04,76426.97,0.0,0.9928,1e-05,1.53328]
[1777563912196,48.04,76426.85,0.0,0.99279,1e-05,1.5334]
[1777563913841,48.04,76426.42,0.0,0.99279,1e-05,1.53383]
[1777563914078,48.04,76426.42,0.0,0.99279,1e-05,1.53383]
[1777563916074,48.04,76423.23,0.0,0.99278,1e-05,1.53702]
[1777563916161,48.04,76420.23,0.0,0.99276,1e-05,1.54002]
[1777563920463,48.04,76420.14,0.0,0.99276,1e-05,1.54011]
[1777563920582,48.04,76420.14,0.0,0.99276,1e-05,1.54011]
[1777563924041,48.04,76409.3,0.0,0.9927,1e-05,1.551]
[1777563925048,48.04,76404.72,0.0,0.99267,1e-05,1.55562]
[1777563925337,48.04,76404.72,0.0,0.99267,1e-05,1.55562]
[1777563925578,48.04,76404.72,0.0,0.99267,1e-05,1.55562]
[1777563926901,48.04,76401.5,0.0,0.99266,1e-05,1.55888]
[1777563927077,48.04,76401.5,0.0,0.99266,1e-05,1.55888]
[1777563927108,48.04,76401.69,0.0,0.99266,1e-05,1.55869]
[1777563928070,48.04,76393.6,0.0,0.99261,1e-05,1.56689]
[1777563929076,48.04,76386.5,0.0,0.99257,1e-05,1.57412]
[1777563931845,48.04,76385.42,0.0,0.99257,1e-05,1.57421]
[1777563932105,48.04,76385.42,0.0,0.99257,1e-05,1.57421]
[1777563934111,48.04,76380.99,0.0,0.99255,1e-05,1.57874]
[1777563937677,48.04,76379.17,0.0,0.99254,1e-05,1.5806]
[1777563937830,48.04,76379.17,0.0,0.99254,1e-05,1.5806]
[1777563942080,48.04,76382.01,0.0,0.99255,1e-05,1.5777]
[1777563942167,48.04,76376.4,0.0,0.99252,1e-05,1.58344]
[1777563942332,48.04,76376.4,0.0,0.99252,1e-05,1.58344]
[1777563943734,48.04,76373.46,0.0,0.9925,1e-05,1.58646]
[1777563943825,48.04,76373.46,0.0,0.9925,1e-05,1.58646]
[1777563948494,48.04,76372.31,0.0,0.9925,1e-05,1.58764]
[1777563948578,48.04,76372.31,0.0,0.9925,1e-05,1.58764]
[1777563949092,48.04,76372.31,0.0,0.9925,1e-05,1.58764]
[1777563949220,48.04,76372.78,0.0,0.9925,1e-05,1.58716]
[1777563949332,48.04,76372.78,0.0,0.9925,1e-05,1.58716]
[1777563955262,48.04,76377.4,0.0,0.99253,1e-05,1.58242]
[1777563955611,48.04,76377.4,0.0,0.99253,1e-05,1.58242]
[1777563955825,48.04,76377.4,0.0,0.99253,1e-05,1.58242]
[1777563959676,48.04,76381.63,0.0,0.99255,1e-05,1.57808]
[1777563959832,48.04,76381.63,0.0,0.99255,1e-05,1.57808]
[1777563960297,48.04,76382.37,0.0,0.99255,1e-05,1.57733]
[1777563961304,48.04,76377.59,0.0,0.99253,1e-05,1.58222]
[1777563966697,48.04,76380.26,0.0,0.99254,1e-05,1.57949]
[1777563967346,48.04,76385.23,0.0,0.99257,1e-05,1.57441]
[1777563970276,48.04,76382.45,0.0,0.99256,1e-05,1.57725]
[1777563970328,48.04,76379.64,0.0,0.99254,1e-05,1.58012]
[1777563970734,48.04,76379.64,0.0,0.99254,1e-05,1.58012]
[1777563970826,48.04,76379.64,0.0,0.99254,1e-05,1.58012]
[1777563970827,48.04,76378.25,0.0,0.99253,1e-05,1.58154]
[1777563975341,48.04,76375.52,0.0,0.99252,1e-05,1.58434]
[1777563975492,48.04,76375.52,0.0,0.99252,1e-05,1.58434]
[1777563975579,48.04,76375.52,0.0,0.99252,1e-05,1.58434]
[1777563975593,48.04,76373.14,0.0,0.9925,1e-05,1.58679]
[1777563978711,48.04,76370.41,0.0,0.99249,1e-05,1.58959]
[1777563978827,48.04,76370.41,0.0,0.99249,1e-05,1.58959]
[1777563978834,48.04,76370.41,0.0,0.99249,1e-05,1.58959]
[1777563979074,48.04,76370.41,0.0,0.99249,1e-05,1.58959]
[1777563979139,48.04,76364.55,0.0,0.99245,1e-05,1.59563]
[1777563983345,48.04,76363.07,0.0,0.99245,1e-05,1.59716]
[1777563983575,48.04,76363.07,0.0,0.99245,1e-05,1.59716]
[1777563983678,48.04,76363.07,0.0,0.99245,1e-05,1.59716]
[1777563983825,48.04,76363.07,0.0,0.99245,1e-05,1.59716]
[1777563983927,48.04,76363.5,0.0,0.99245,1e-05,1.59672]
[1777563986479,48.04,76354.23,0.0,0.9924,1e-05,1.60632]
[1777563990507,48.04,76361.06,0.0,0.99243,1e-05,1.59924]
[1777563993244,48.04,76357.86,0.0,0.99242,1e-05,1.60153]
[1777563993335,48.04,76357.86,0.0,0.99242,1e-05,1.60153]
[1777563993287,48.04,76353.76,0.0,0.9924,1e-05,1.60578]
[1777563993688,48.04,76353.76,0.0,0.9924,1e-05,1.60578]
[1777563993824,48.04,76353.76,0.0,0.9924,1e-05,1.60578]
[1777564000522,48.04,76354.04,0.0,0.9924,1e-05,1.60549]
[1777564000581,48.04,76354.04,0.0,0.9924,1e-05,1.60549]
[1777564000736,48.04,76354.04,0.0,0.9924,1e-05,1.60549]
[1777564000838,48.04,76354.04,0.0,0.9924,1e-05,1.60549]
[1777564000882,48.04,76352.17,0.0,0.99239,1e-05,1.60743]
[1777564004605,48.04,76341.47,0.0,0.99233,1e-05,1.61858]
[1777564005612,48.04,76333.75,0.0,0.99228,1e-05,1.62666]
[1777564010648,48.04,76334.43,0.0,0.99229,1e-05,1.62594]
[1777564012662,48.04,76324.46,0.0,0.99223,1e-05,1.63643]
[1777564014676,48.04,76320.46,0.0,0.99221,1e-05,1.64065]
[1777564019711,48.04,76320.34,0.0,0.99221,1e-05,1.64078]
[1777564020445,48.04,76320.34,0.0,0.99221,1e-05,1.64078]
[1777564020577,48.04,76320.34,0.0,0.99221,1e-05,1.64078]
[1777564020605,48.04,76320.34,0.0,0.99221,1e-05,1.64078]
[1777564020827,48.04,76320.34,0.0,0.99221,1e-05,1.64078]
[1777564020888,48.04,76320.32,0.0,0.99221,1e-05,1.6408]
[1777564023739,48.04,76310.54,0.0,0.99215,1e-05,1.65117]
[1777564025753,48.04,76317.36,0.0,0.99219,1e-05,1.64393]
[1777564028854,48.04,76319.85,0.0,0.9922,1e-05,1.6413]
[1777564029075,48.04,76319.85,0.0,0.9922,1e-05,1.6413]
[1777564029176,48.04,76325.15,0.0,0.99223,1e-05,1.6357]
[1777564030788,48.04,76319.64,0.0,0.9922,1e-05,1.64152]
[1777564031774,48.04,76319.64,0.0,0.9922,1e-05,1.64152]
[1777564031829,48.04,76319.64,0.0,0.9922,1e-05,1.64152]
[1777564034817,48.04,76314.65,0.0,0.99217,1e-05,1.6468]
[1777564035823,48.04,76303.6,0.0,0.99211,1e-05,1.65855]
[1777564036830,48.04,76301.94,0.0,0.9921,1e-05,1.66033]
[1777564038844,48.04,76306.17,0.0,0.99212,1e-05,1.65581]
[1777564041458,48.04,76306.99,0.0,0.99213,1e-05,1.65494]
[1777564041584,48.04,76306.99,0.0,0.99213,1e-05,1.65494]
[1777564041732,48.04,76306.99,0.0,0.99213,1e-05,1.65494]
[1777564041832,48.04,76306.99,0.0,0.99213,1e-05,1.65494]
[1777564041865,48.04,76308.53,0.0,0.99214,1e-05,1.6533]
[1777564044886,48.04,76313.39,0.0,0.99217,1e-05,1.64814]
[1777564046043,48.04,76313.39,0.0,0.99217,1e-05,1.64814]
[1777564046084,48.04,76313.39,0.0,0.99217,1e-05,1.64814]
[1777564046144,48.04,76314.47,0.0,0.99217,1e-05,1.64699]
[1777564049922,48.04,76310.11,0.0,0.99215,1e-05,1.65162]
[1777564051858,48.04,76310.02,0.0,0.99215,1e-05,1.65172]
[1777564052081,48.04,76310.02,0.0,0.99215,1e-05,1.65172]
[1777564054956,48.04,76317.82,0.0,0.9922,1e-05,1.6424]
[1777564055964,48.04,76329.52,0.0,0.99226,1e-05,1.63006]
[1777564056971,48.04,76332.04,0.0,0.99228,1e-05,1.62742]
[1777564061465,48.04,76334.23,0.0,0.99229,1e-05,1.62512]
[1777564061577,48.04,76334.23,0.0,0.99229,1e-05,1.62512]
[1777564061683,48.04,76334.23,0.0,0.99229,1e-05,1.62512]
[1777564061830,48.04,76334.23,0.0,0.99229,1e-05,1.62512]
[1777564062006,48.04,76332.73,0.0,0.99228,1e-05,1.62669]
[1777564067041,48.04,76331.54,0.0,0.99228,1e-05,1.62794]
[1777564067602,48.04,76331.54,0.0,0.99228,1e-05,1.62794]
[1777564067828,48.04,76331.54,0.0,0.99228,1e-05,1.62794]
[1777564067913,48.04,76331.54,0.0,0.99228,1e-05,1.62794]
[1777564068084,48.04,76331.54,0.0,0.99228,1e-05,1.62794]
[1777564068179,48.04,76332.12,0.0,0.99228,1e-05,1.62733]
[1777564073713,48.04,76334.13,0.0,0.99229,1e-05,1.62522]
[1777564073824,48.04,76334.13,0.0,0.99229,1e-05,1.62522]
[1777564073830,48.04,76334.13,0.0,0.99229,1e-05,1.62522]
[1777564074082,48.04,76334.13,0.0,0.99229,1e-05,1.62522]
[1777564074089,48.04,76335.75,0.0,0.9923,1e-05,1.62352]
[1777564077419,48.04,76339.0,0.0,0.99232,1e-05,1.62012]
[1777564077541,48.04,76335.66,0.0,0.9923,1e-05,1.62362]
[1777564077579,48.04,76335.66,0.0,0.9923,1e-05,1.62362]
[1777564078118,48.04,76334.47,0.0,0.99229,1e-05,1.62487]
[1777564081139,48.04,76330.0,0.0,0.99227,1e-05,1.62956]
[1777564081842,48.04,76330.0,0.0,0.99227,1e-05,1.62956]
[1777564082094,48.04,76330.0,0.0,0.99227,1e-05,1.62956]
[1777564082146,48.04,76326.49,0.0,0.99225,1e-05,1.63325]
[1777564083155,48.04,76326.49,0.0,0.99225,1e-05,1.63325]
[1777564083327,48.04,76326.49,0.0,0.99225,1e-05,1.63325]
[1777564083428,48.04,76330.89,0.0,0.99227,1e-05,1.62862]
[1777564085167,48.04,76335.96,0.0,0.9923,1e-05,1.6233]
[1777564087037,48.04,76337.53,0.0,0.99231,1e-05,1.62166]
[1777564087076,48.04,76337.53,0.0,0.99231,1e-05,1.62166]
[1777564087256,48.04,76337.53,0.0,0.99231,1e-05,1.62166]
[1777564087329,48.04,76337.53,0.0,0.99231,1e-05,1.62166]
[1777564087357,48.04,76338.24,0.0,0.99231,1e-05,1.62092]
[1777564093223,48.04,76341.62,0.0,0.99233,1e-05,1.61738]
[1777564095631,48.04,76342.29,0.0,0.99234,1e-05,1.61669]
[1777564095829,48.04,76342.29,0.0,0.99234,1e-05,1.61669]
[1777564095886,48.04,76342.29,0.0,0.99234,1e-05,1.61669]
[1777564096079,48.04,76342.29,0.0,0.99234,1e-05,1.61669]
[1777564096244,48.04,76342.18,0.0,0.99234,1e-05,1.6168]
[1777564098257,48.04,76345.88,0.0,0.99236,1e-05,1.61294]
[1777564099593,48.04,76346.08,0.0,0.99236,1e-05,1.61273]
[1777564099836,48.04,76346.08,0.0,0.99236,1e-05,1.61273]
[1777564100944,48.04,76346.34,0.0,0.99236,1e-05,1.61246]
[1777564101094,48.04,76346.34,0.0,0.99236,1e-05,1.61246]
[1777564101279,48.04,76346.41,0.0,0.99236,1e-05,1.61239]
[1777564102285,48.04,76352.9,0.0,0.9924,1e-05,1.60564]
[1777564103989,48.04,76353.36,0.0,0.9924,1e-05,1.60516]
[1777564104086,48.04,76353.36,0.0,0.9924,1e-05,1.60516]
[1777564108455,48.04,76348.05,0.0,0.99237,1e-05,1.61068]
[1777564108581,48.04,76348.62,0.0,0.99237,1e-05,1.61009]
[1777564108605,48.04,76348.62,0.0,0.99237,1e-05,1.61009]
[1777564108829,48.04,76348.62,0.0,0.99237,1e-05,1.61009]
[1777564109335,48.04,76348.98,0.0,0.99238,1e-05,1.60971]
[1777564111349,48.04,76344.05,0.0,0.99235,1e-05,1.61382]
[1777564112176,48.04,76344.05,0.0,0.99235,1e-05,1.61382]
[1777564112325,48.04,76344.05,0.0,0.99235,1e-05,1.61382]
[1777564112451,48.04,76344.05,0.0,0.99235,1e-05,1.61382]
[1777564112362,48.04,76343.95,0.0,0.99235,1e-05,1.61392]
[1777564112579,48.04,76343.95,0.0,0.99235,1e-05,1.61392]
[1777564118404,48.04,76344.21,0.0,0.99235,1e-05,1.61365]
[1777564120418,48.04,76348.93,0.0,0.99238,1e-05,1.60874]
[1777564122747,48.04,76349.04,0.0,0.99238,1e-05,1.60862]
[1777564122835,48.04,76349.04,0.0,0.99238,1e-05,1.60862]
[1777564123439,48.04,76350.73,0.0,0.99239,1e-05,1.60687]
[1777564123494,48.04,76350.73,0.0,0.99239,1e-05,1.60687]
[1777564123577,48.04,76350.73,0.0,0.99239,1e-05,1.60687]
[1777564125453,48.04,76356.24,0.0,0.99242,1e-05,1.60115]
[1777564126460,48.04,76362.42,0.0,0.99246,1e-05,1.59476]
[1777564128415,48.04,76363.49,0.0,0.99246,1e-05,1.59366]
[1777564128474,48.04,76368.99,0.0,0.99249,1e-05,1.58799]
[1777564128582,48.04,76368.99,0.0,0.99249,1e-05,1.58799]
[1777564132502,48.04,76373.85,0.0,0.99252,1e-05,1.583]
[1777564133509,48.04,76377.73,0.0,0.99254,1e-05,1.57903]
[1777564134516,48.04,76386.82,0.0,0.99259,1e-05,1.56975]
[1777564135523,48.04,76393.23,0.0,0.99263,1e-05,1.56323]
[1777564138837,48.04,76394.08,0.0,0.99263,1e-05,1.56237]
[1777564139086,48.04,76394.08,0.0,0.99263,1e-05,1.56237]
[1777564144586,48.04,76396.57,0.0,0.99265,1e-05,1.55984]
[1777564149621,48.04,76393.89,0.0,0.99263,1e-05,1.56256]
[1777564151195,48.04,76393.89,0.0,0.99263,1e-05,1.56256]
[1777564151327,48.04,76393.89,0.0,0.99263,1e-05,1.56256]
[1777564151457,48.04,76393.89,0.0,0.99263,1e-05,1.56256]
[1777564151429,48.04,76394.71,0.0,0.99264,1e-05,1.56173]
[1777564151578,48.04,76394.71,0.0,0.99264,1e-05,1.56173]
[1777564155663,48.04,76381.85,0.0,0.99257,1e-05,1.57482]
[1777564156669,48.04,76384.78,0.0,0.99258,1e-05,1.57183]
[1777564158491,48.04,76384.78,0.0,0.99258,1e-05,1.57183]
[1777564158578,48.04,76387.54,0.0,0.9926,1e-05,1.56901]
[1777564158684,48.04,76390.55,0.0,0.99261,1e-05,1.56595]
[1777564159676,48.04,76390.55,0.0,0.99261,1e-05,1.56595]
[1777564159827,48.04,76390.55,0.0,0.99261,1e-05,1.56595]
[1777564164644,48.04,76388.22,0.0,0.9926,1e-05,1.56832]
[1777564164830,48.04,76388.22,0.0,0.9926,1e-05,1.56832]
[1777564164901,48.04,76388.22,0.0,0.9926,1e-05,1.56832]
[1777564165081,48.04,76388.22,0.0,0.9926,1e-05,1.56832]
[1777564165182,48.04,76389.69,0.0,0.99261,1e-05,1.56683]
[1777564168491,48.04,76392.47,0.0,0.99262,1e-05,1.564]
[1777564168574,48.04,76394.43,0.0,0.99264,1e-05,1.56201]
[1777564168945,48.04,76394.43,0.0,0.99264,1e-05,1.56201]
[1777564168973,48.04,76394.43,0.0,0.99264,1e-05,1.56201]
[1777564168995,48.04,76395.91,0.0,0.99264,1e-05,1.56051]
[1777564169760,48.04,76402.38,0.0,0.99268,1e-05,1.55397]
[1777564172897,48.04,76405.18,0.0,0.9927,1e-05,1.55014]
[1777564173079,48.04,76405.18,0.0,0.9927,1e-05,1.55014]
[1777564178824,48.04,76404.39,0.0,0.9927,1e-05,1.55094]
[1777564179544,48.04,76404.39,0.0,0.9927,1e-05,1.55094]
[1777564179576,48.04,76404.39,0.0,0.9927,1e-05,1.55094]
[1777564179831,48.04,76403.76,0.0,0.99269,1e-05,1.55157]
[1777564180710,48.04,76403.76,0.0,0.99269,1e-05,1.55157]
[1777564180828,48.04,76403.76,0.0,0.99269,1e-05,1.55157]
[1777564186381,48.04,76404.65,0.0,0.9927,1e-05,1.55067]
[1777564189230,48.04,76407.17,0.0,0.99271,1e-05,1.54814]
[1777564189332,48.04,76407.17,0.0,0.99271,1e-05,1.54814]
[1777564189433,48.04,76410.79,0.0,0.99273,1e-05,1.5445]
[1777564189760,48.04,76410.79,0.0,0.99273,1e-05,1.5445]
[1777564189828,48.04,76410.79,0.0,0.99273,1e-05,1.5445]
[1777564194937,48.04,76413.91,0.0,0.99275,1e-05,1.54136]
[1777564198965,48.04,76410.2,0.0,0.99273,1e-05,1.54509]
[1777564199755,48.04,76410.2,0.0,0.99273,1e-05,1.54509]
[1777564199827,48.04,76410.2,0.0,0.99273,1e-05,1.54509]
[1777564200212,48.04,76410.2,0.0,0.99273,1e-05,1.54509]
[1777564200330,48.04,76410.2,0.0,0.99273,1e-05,1.54509]
[1777564200426,48.04,76407.81,0.0,0.99271,1e-05,1.54749]
[1777564202993,48.04,76404.69,0.0,0.9927,1e-05,1.55063]
[1777564204323,48.04,76404.69,0.0,0.9927,1e-05,1.55063]
[1777564204509,48.04,76404.69,0.0,0.9927,1e-05,1.55063]
[1777564204480,48.04,76401.53,0.0,0.99268,1e-05,1.55382]
[1777564204579,48.04,76401.53,0.0,0.99268,1e-05,1.55382]
[1777564205007,48.04,76400.0,0.0,0.99267,1e-05,1.55537]
[1777564208028,48.04,76395.44,0.0,0.99265,1e-05,1.55998]
[1777564209831,48.04,76394.34,0.0,0.99264,1e-05,1.5611]
[1777564209891,48.04,76394.34,0.0,0.99264,1e-05,1.5611]
[1777564210083,48.04,76394.34,0.0,0.99264,1e-05,1.5611]
[1777564210105,48.04,76395.21,0.0,0.99264,1e-05,1.56022]
[1777564211049,48.04,76398.95,0.0,0.99267,1e-05,1.55643]
[1777564213227,48.04,76401.13,0.0,0.99268,1e-05,1.55423]
[1777564213329,48.04,76401.13,0.0,0.99268,1e-05,1.55423]
[1777564213347,48.04,76405.73,0.0,0.9927,1e-05,1.54959]
[1777564213718,48.04,76405.73,0.0,0.9927,1e-05,1.54959]
[1777564213829,48.04,76405.73,0.0,0.9927,1e-05,1.54959]
[1777564216333,48.04,76406.23,0.0,0.99271,1e-05,1.54908]
[1777564216588,48.04,76404.81,0.0,0.9927,1e-05,1.55051]
[1777564217160,48.04,76404.81,0.0,0.9927,1e-05,1.55051]
[1777564217326,48.04,76404.81,0.0,0.9927,1e-05,1.55051]
[1777564217427,48.04,76405.79,0.0,0.9927,1e-05,1.54953]
[1777564219106,48.04,76408.68,0.0,0.99272,1e-05,1.54662]
[1777564223157,48.04,76410.17,0.0,0.99273,1e-05,1.54512]
[1777564223334,48.04,76410.17,0.0,0.99273,1e-05,1.54512]
[1777564223376,48.04,76407.33,0.0,0.99271,1e-05,1.54798]
[1777564224465,48.04,76407.33,0.0,0.99271,1e-05,1.54798]
[1777564224496,48.04,76404.83,0.0,0.9927,1e-05,1.55049]
[1777564225148,48.04,76402.13,0.0,0.99268,1e-05,1.55322]
[1777564227130,48.04,76399.72,0.0,0.99267,1e-05,1.55565]
[1777564227324,48.04,76399.72,0.0,0.99267,1e-05,1.55565]
[1777564227426,48.04,76400.38,0.0,0.99267,1e-05,1.55498]
[1777564228088,48.04,76400.38,0.0,0.99267,1e-05,1.55498]
[1777564228328,48.04,76400.38,0.0,0.99267,1e-05,1.55498]
[1777564228426,48.04,76402.94,0.0,0.99269,1e-05,1.5524]
[1777564232488,48.04,76405.31,0.0,0.9927,1e-05,1.54901]
[1777564232546,48.04,76405.31,0.0,0.9927,1e-05,1.54901]
[1777564232576,48.04,76405.31,0.0,0.9927,1e-05,1.54901]
[1777564232589,48.04,76402.55,0.0,0.99269,1e-05,1.55179]
[1777564233204,48.04,76399.81,0.0,0.99267,1e-05,1.55455]
[1777564234211,48.04,76393.72,0.0,0.99264,1e-05,1.56072]
[1777564237236,48.04,76395.36,0.0,0.99265,1e-05,1.55906]
[1777564237328,48.04,76395.36,0.0,0.99265,1e-05,1.55906]
[1777564237510,48.04,76395.36,0.0,0.99265,1e-05,1.55906]
[1777564237574,48.04,76395.36,0.0,0.99265,1e-05,1.55906]
[1777564238427,48.04,76398.33,0.0,0.99267,1e-05,1.55605]
[1777564240930,48.04,76398.99,0.0,0.99267,1e-05,1.55538]
[1777564241076,48.04,76398.99,0.0,0.99267,1e-05,1.55538]
[1777564241120,48.04,76398.99,0.0,0.99267,1e-05,1.55538]
[1777564241326,48.04,76398.99,0.0,0.99267,1e-05,1.55538]
[1777564241425,48.04,76402.31,0.0,0.99269,1e-05,1.55203]
[1777564245010,48.04,76403.32,0.0,0.99269,1e-05,1.55101]
[1777564245075,48.04,76403.32,0.0,0.99269,1e-05,1.55101]
[1777564245288,48.04,76403.23,0.0,0.99269,1e-05,1.5511]
[1777564246179,48.04,76403.23,0.0,0.99269,1e-05,1.5511]
[1777564246330,48.04,76403.23,0.0,0.99269,1e-05,1.5511]
[1777564246411,48.04,76405.3,0.0,0.9927,1e-05,1.54902]
[1777564250050,48.04,76407.04,0.0,0.99271,1e-05,1.54727]
[1777564250079,48.04,76407.04,0.0,0.99271,1e-05,1.54727]
[1777564250278,48.04,76407.04,0.0,0.99271,1e-05,1.54727]
[1777564250326,48.04,76407.04,0.0,0.99271,1e-05,1.54727]
[1777564250380,48.04,76406.44,0.0,0.99271,1e-05,1.54787]
[1777564255085,48.04,76405.06,0.0,0.9927,1e-05,1.54926]
[1777564255329,48.04,76405.06,0.0,0.9927,1e-05,1.54926]
[1777564255383,48.04,76405.06,0.0,0.9927,1e-05,1.54926]
[1777564255578,48.04,76405.06,0.0,0.9927,1e-05,1.54926]
[1777564258079,48.04,76406.74,0.0,0.99271,1e-05,1.54757]
[1777564258556,48.04,76405.2,0.0,0.9927,1e-05,1.54912]
[1777564259456,48.04,76405.2,0.0,0.9927,1e-05,1.54912]
[1777564259577,48.04,76405.2,0.0,0.9927,1e-05,1.54912]
[1777564259557,48.04,76411.02,0.0,0.99274,1e-05,1.54326]
[1777564264478,48.04,76410.95,0.0,0.99274,1e-05,1.54334]
[1777564264578,48.04,76410.95,0.0,0.99274,1e-05,1.54334]
[1777564264593,48.04,76408.76,0.0,0.99272,1e-05,1.54554]
[1777564268081,48.04,76409.94,0.0,0.99273,1e-05,1.54435]
[1777564268449,48.04,76409.88,0.0,0.99273,1e-05,1.54441]
[1777564271176,48.04,76409.32,0.0,0.99273,1e-05,1.54497]
[1777564271330,48.04,76409.32,0.0,0.99273,1e-05,1.54497]
[1777564272081,48.04,76409.77,0.0,0.99273,1e-05,1.54452]
[1777564272477,48.04,76415.39,0.0,0.99276,1e-05,1.53888]
[1777564273484,48.04,76419.71,0.0,0.99278,1e-05,1.53456]
[1777564274494,48.04,76425.45,0.0,0.99281,1e-05,1.52883]
[1777564276354,48.04,76428.68,0.0,0.99283,1e-05,1.52562]
[1777564276580,48.04,76428.68,0.0,0.99283,1e-05,1.52562]
[1777564283702,48.04,76426.84,0.0,0.99282,1e-05,1.52745]
[1777564283826,48.04,76426.84,0.0,0.99282,1e-05,1.52745]
[1777564285574,48.04,76440.67,0.0,0.9929,1e-05,1.51374]
[1777564286581,48.04,76449.75,0.0,0.99295,1e-05,1.50479]
[1777564287588,48.04,76456.98,0.0,0.99298,1e-05,1.4977]
[1777564288595,48.04,76456.02,0.0,0.99298,1e-05,1.49864]
[1777564289845,48.04,76454.01,0.0,0.99297,1e-05,1.50061]
[1777564290074,48.04,76454.01,0.0,0.99297,1e-05,1.50061]
[1777564293632,48.04,76449.04,0.0,0.99295,1e-05,1.50451]
[1777564294637,48.04,76441.71,0.0,0.99291,1e-05,1.51172]
[1777564296651,48.04,76447.14,0.0,0.99294,1e-05,1.50637]
[1777564297303,48.04,76447.14,0.0,0.99294,1e-05,1.50637]
[1777564297339,48.04,76447.14,0.0,0.99294,1e-05,1.50637]
[1777564300941,48.04,76444.42,0.0,0.99292,1e-05,1.50905]
[1777564301082,48.04,76444.42,0.0,0.99292,1e-05,1.50905]
[1777564301177,48.04,76444.77,0.0,0.99292,1e-05,1.50871]
[1777564302634,48.04,76444.77,0.0,0.99292,1e-05,1.50871]
[1777564302827,48.04,76445.06,0.0,0.99292,1e-05,1.50842]
[1777564307207,48.04,76442.58,0.0,0.99291,1e-05,1.51087]
[1777564307326,48.04,76442.58,0.0,0.99291,1e-05,1.51087]
[1777564308509,48.04,76440.32,0.0,0.9929,1e-05,1.5131]
[1777564308578,48.04,76440.32,0.0,0.9929,1e-05,1.5131]
[1777564308610,48.04,76437.98,0.0,0.99289,1e-05,1.51541]
[1777564311757,48.04,76443.37,0.0,0.99292,1e-05,1.51009]
[1777564312981,48.04,76443.37,0.0,0.99292,1e-05,1.51009]
[1777564313074,48.04,76443.37,0.0,0.99292,1e-05,1.51009]
[1777564314777,48.04,76437.2,0.0,0.99288,1e-05,1.51618]
[1777564316983,48.04,76437.1,0.0,0.99288,1e-05,1.51628]
[1777564317075,48.04,76437.1,0.0,0.99288,1e-05,1.51628]
[1777564319064,48.04,76438.38,0.0,0.99289,1e-05,1.51501]
[1777564319079,48.04,76438.38,0.0,0.99289,1e-05,1.51501]
[1777564319576,48.04,76438.38,0.0,0.99289,1e-05,1.51501]
[1777564319598,48.04,76440.12,0.0,0.9929,1e-05,1.51329]
[1777564323793,48.04,76442.17,0.0,0.99291,1e-05,1.51127]
[1777564323829,48.04,76442.17,0.0,0.99291,1e-05,1.51127]
[1777564323841,48.04,76443.1,0.0,0.99291,1e-05,1.51035]
[1777564325855,48.04,76447.84,0.0,0.99294,1e-05,1.50569]
[1777564327869,48.04,76443.86,0.0,0.99292,1e-05,1.5096]
[1777564331579,48.04,76445.26,0.0,0.99293,1e-05,1.50823]
[1777564332313,48.04,76443.76,0.0,0.99292,1e-05,1.5097]
[1777564332329,48.04,76443.76,0.0,0.99292,1e-05,1.5097]
[1777564332408,48.04,76441.95,0.0,0.99291,1e-05,1.51149]
[1777564337940,48.04,76442.88,0.0,0.99291,1e-05,1.51057]
[1777564340961,48.04,76448.64,0.0,0.99294,1e-05,1.5049]
[1777564342975,48.04,76443.41,0.0,0.99292,1e-05,1.51005]
[1777564343982,48.04,76428.88,0.0,0.99284,1e-05,1.52443]
[1777564344989,48.04,76428.0,0.0,0.99283,1e-05,1.5253]
[1777564350024,48.04,76429.82,0.0,0.99284,1e-05,1.5235]
[1777564354593,48.04,76431.55,0.0,0.99286,1e-05,1.52079]
[1777564354825,48.04,76431.12,0.0,0.99285,1e-05,1.52121]
[1777564360094,48.04,76425.75,0.0,0.99283,1e-05,1.52655]
[1777564364013,48.04,76426.73,0.0,0.99283,1e-05,1.52557]
[1777564364077,48.04,76426.73,0.0,0.99283,1e-05,1.52557]
[1777564364081,48.04,76426.73,0.0,0.99283,1e-05,1.52557]
[1777564364328,48.04,76426.73,0.0,0.99283,1e-05,1.52557]
[1777564364429,48.04,76426.87,0.0,0.99283,1e-05,1.52544]
[1777564369187,48.04,76429.42,0.0,0.99285,1e-05,1.5229]
[1777564370824,48.04,76429.49,0.0,0.99285,1e-05,1.52283]
[1777564371171,48.04,76438.29,0.0,0.99289,1e-05,1.51412]
[1777564373185,48.04,76442.67,0.0,0.99292,1e-05,1.50979]
[1777564374454,48.04,76442.67,0.0,0.99292,1e-05,1.50979]
[1777564374615,48.04,76442.67,0.0,0.99292,1e-05,1.50979]
[1777564378836,48.04,76445.66,0.0,0.99293,1e-05,1.50685]
[1777564379076,48.04,76445.66,0.0,0.99293,1e-05,1.50685]
[1777564381712,48.04,76444.63,0.0,0.99293,1e-05,1.50786]
[1777564381827,48.04,76443.11,0.0,0.99292,1e-05,1.50936]
[1777564382248,48.04,76442.91,0.0,0.99292,1e-05,1.50956]
[1777564386279,48.04,76446.84,0.0,0.99294,1e-05,1.50569]
[1777564389684,48.04,76444.96,0.0,0.99293,1e-05,1.50754]
[1777564389828,48.04,76445.25,0.0,0.99293,1e-05,1.50725]
[1777564395339,48.04,76445.79,0.0,0.99293,1e-05,1.50672]
[1777564399760,48.04,76445.81,0.0,0.99293,1e-05,1.5067]
[1777564399831,48.04,76445.88,0.0,0.99293,1e-05,1.50663]
[1777564400083,48.04,76445.88,0.0,0.99293,1e-05,1.50663]
[1777564400333,48.04,76445.88,0.0,0.99293,1e-05,1.50663]
[1777564400374,48.04,76444.72,0.0,0.99293,1e-05,1.50777]
[1777564404402,48.04,76439.52,0.0,0.9929,1e-05,1.5129]
[1777564407526,48.04,76435.71,0.0,0.99288,1e-05,1.51667]
[1777564407585,48.04,76435.71,0.0,0.99288,1e-05,1.51667]
[1777564407680,48.04,76431.97,0.0,0.99286,1e-05,1.52037]
[1777564409414,48.04,76430.77,0.0,0.99285,1e-05,1.52156]
[1777564409581,48.04,76430.77,0.0,0.99285,1e-05,1.52156]
[1777564413736,48.04,76431.7,0.0,0.99286,1e-05,1.51965]
[1777564413767,48.04,76431.24,0.0,0.99286,1e-05,1.5201]
[1777564413838,48.04,76431.24,0.0,0.99286,1e-05,1.5201]
[1777564417493,48.04,76422.03,0.0,0.99281,1e-05,1.52926]
[1777564420433,48.04,76420.54,0.0,0.9928,1e-05,1.53075]
[1777564420581,48.04,76420.54,0.0,0.9928,1e-05,1.53075]
[1777564422531,48.04,76425.91,0.0,0.99283,1e-05,1.5254]
[1777564426173,48.04,76426.42,0.0,0.99283,1e-05,1.52489]
[1777564426329,48.04,76426.42,0.0,0.99283,1e-05,1.52489]
[1777564426350,48.04,76426.42,0.0,0.99283,1e-05,1.52489]
[1777564426586,48.04,76426.42,0.0,0.99283,1e-05,1.52489]
[1777564426681,48.04,76427.25,0.0,0.99284,1e-05,1.52407]
[1777564432786,48.04,76430.14,0.0,0.99285,1e-05,1.5212]
[1777564432792,48.04,76430.32,0.0,0.99285,1e-05,1.52102]
[1777564432832,48.04,76430.32,0.0,0.99285,1e-05,1.52102]
[1777564433158,48.04,76430.32,0.0,0.99285,1e-05,1.52102]
[1777564433331,48.04,76430.32,0.0,0.99285,1e-05,1.52102]
[1777564438550,48.04,76434.94,0.0,0.99288,1e-05,1.51644]
[1777564438592,48.04,76434.94,0.0,0.99288,1e-05,1.51644]
[1777564438786,48.04,76434.94,0.0,0.99288,1e-05,1.51644]
[1777564438643,48.04,76435.06,0.0,0.99288,1e-05,1.51632]
[1777564438838,48.04,76435.06,0.0,0.99288,1e-05,1.51632]
[1777564444685,48.04,76433.6,0.0,0.99287,1e-05,1.51777]
[1777564445052,48.04,76433.6,0.0,0.99287,1e-05,1.51777]
[1777564445084,48.04,76433.6,0.0,0.99287,1e-05,1.51777]
[1777564445203,48.04,76433.6,0.0,0.99287,1e-05,1.51777]
[1777564445334,48.04,76433.6,0.0,0.99287,1e-05,1.51777]
[1777564445701,48.04,76434.45,0.0,0.99288,1e-05,1.51692]
[1777564446711,48.04,76438.5,0.0,0.9929,1e-05,1.51292]
[1777564449735,48.04,76434.99,0.0,0.99288,1e-05,1.51639]
[1777564449756,48.04,76434.76,0.0,0.99288,1e-05,1.51662]
[1777564449835,48.04,76434.76,0.0,0.99288,1e-05,1.51662]
[1777564449874,48.04,76434.76,0.0,0.99288,1e-05,1.51662]
[1777564450088,48.04,76434.76,0.0,0.99288,1e-05,1.51662]
[1777564453760,48.04,76443.43,0.0,0.99292,1e-05,1.50806]
[1777564454767,48.04,76447.53,0.0,0.99295,1e-05,1.50403]
[1777564455813,48.04,76455.02,0.0,0.99299,1e-05,1.49668]
[1777564457788,48.04,76454.02,0.0,0.99298,1e-05,1.49766]
[1777564458243,48.04,76454.02,0.0,0.99298,1e-05,1.49766]
[1777564458337,48.04,76454.02,0.0,0.99298,1e-05,1.49766]
[1777564458426,48.04,76454.02,0.0,0.99298,1e-05,1.49766]
[1777564458586,48.04,76454.02,0.0,0.99298,1e-05,1.49766]
[1777564458795,48.04,76454.8,0.0,0.99299,1e-05,1.4969]
[1777564461816,48.04,76460.62,0.0,0.99302,1e-05,1.49121]
[1777564465844,48.04,76470.59,0.0,0.99307,1e-05,1.48151]
[1777564468879,48.04,76468.16,0.0,0.99306,1e-05,1.48387]
[1777564469078,48.04,76468.16,0.0,0.99306,1e-05,1.48387]
[1777564469293,48.04,76468.16,0.0,0.99306,1e-05,1.48387]
[1777564469334,48.04,76468.16,0.0,0.99306,1e-05,1.48387]
[1777564469386,48.04,76469.07,0.0,0.99306,1e-05,1.48299]
[1777564474907,48.04,76468.0,0.0,0.99306,1e-05,1.48305]
[1777564476376,48.04,76468.0,0.0,0.99306,1e-05,1.48305]
[1777564476584,48.04,76468.0,0.0,0.99306,1e-05,1.48305]
[1777564476616,48.04,76468.0,0.0,0.99306,1e-05,1.48305]
[1777564476829,48.04,76468.0,0.0,0.99306,1e-05,1.48305]
[1777564476710,48.04,76467.44,0.0,0.99306,1e-05,1.4836]
[1777564481956,48.04,76468.61,0.0,0.99306,1e-05,1.48246]
[1777564485484,48.04,76468.93,0.0,0.99306,1e-05,1.48215]
[1777564485588,48.04,76468.93,0.0,0.99306,1e-05,1.48215]
[1777564485746,48.04,76468.93,0.0,0.99306,1e-05,1.48215]
[1777564485830,48.04,76468.93,0.0,0.99306,1e-05,1.48215]
[1777564485804,48.04,76467.92,0.0,0.99306,1e-05,1.48313]
[1777564491019,48.04,76468.88,0.0,0.99306,1e-05,1.4822]
[1777564492103,48.04,76468.88,0.0,0.99306,1e-05,1.4822]
[1777564492333,48.04,76468.88,0.0,0.99306,1e-05,1.4822]
[1777564492360,48.04,76468.88,0.0,0.99306,1e-05,1.4822]
[1777564492580,48.04,76468.88,0.0,0.99306,1e-05,1.4822]
[1777564492679,48.04,76469.21,0.0,0.99307,1e-05,1.48188]
[1777564498068,48.04,76468.58,0.0,0.99306,1e-05,1.48249]
[1777564503105,48.04,76470.24,0.0,0.99307,1e-05,1.48088]
[1777564504114,48.04,76474.94,0.0,0.9931,1e-05,1.47633]
[1777564505206,48.04,76474.94,0.0,0.9931,1e-05,1.47633]
[1777564505330,48.04,76474.94,0.0,0.9931,1e-05,1.47633]
[1777564505641,48.04,76474.94,0.0,0.9931,1e-05,1.47633]
[1777564505833,48.04,76474.94,0.0,0.9931,1e-05,1.47633]
[1777564505676,48.04,76475.63,0.0,0.9931,1e-05,1.47566]
[1777564511161,48.04,76478.4,0.0,0.99311,1e-05,1.47298]
[1777564512743,48.04,76478.4,0.0,0.99311,1e-05,1.47298]
[1777564512835,48.04,76478.4,0.0,0.99311,1e-05,1.47298]
[1777564512778,48.04,76475.57,0.0,0.9931,1e-05,1.47572]
[1777564513606,48.04,76475.57,0.0,0.9931,1e-05,1.47572]
[1777564513835,48.04,76475.57,0.0,0.9931,1e-05,1.47572]
[1777564513678,48.04,76476.45,0.0,0.9931,1e-05,1.47487]
[1777564516582,48.04,76478.57,0.0,0.99311,1e-05,1.47282]
[1777564516684,48.04,76477.63,0.0,0.99311,1e-05,1.47372]
[1777564518607,48.04,76479.48,0.0,0.99312,1e-05,1.47194]
[1777564518830,48.04,76479.48,0.0,0.99312,1e-05,1.47194]
[1777564518886,48.04,76482.04,0.0,0.99313,1e-05,1.46947]
[1777564519237,48.04,76482.04,0.0,0.99313,1e-05,1.46947]
[1777564519329,48.04,76482.04,0.0,0.99313,1e-05,1.46947]
[1777564524252,48.04,76490.02,0.0,0.99317,1e-05,1.4618]
[1777564525211,48.04,76490.02,0.0,0.99317,1e-05,1.4618]
[1777564525334,48.04,76490.02,0.0,0.99317,1e-05,1.4618]
[1777564525350,48.04,76492.74,0.0,0.99319,1e-05,1.45919]
[1777564527273,48.04,76497.2,0.0,0.99321,1e-05,1.45492]
[1777564528790,48.04,76497.2,0.0,0.99321,1e-05,1.45492]
[1777564528839,48.04,76497.2,0.0,0.99321,1e-05,1.45492]
[1777564532119,48.04,76500.92,0.0,0.99323,1e-05,1.45042]
[1777564532327,48.04,76500.92,0.0,0.99323,1e-05,1.45042]
[1777564532384,48.04,76500.32,0.0,0.99323,1e-05,1.45099]
[1777564534507,48.04,76500.28,0.0,0.99323,1e-05,1.45103]
[1777564534580,48.04,76500.28,0.0,0.99323,1e-05,1.45103]
[1777564540364,48.04,76494.38,0.0,0.9932,1e-05,1.45666]
[1777564541371,48.04,76497.99,0.0,0.99322,1e-05,1.45321]
[1777564542249,48.04,76497.99,0.0,0.99322,1e-05,1.45321]
[1777564542332,48.04,76497.99,0.0,0.99322,1e-05,1.45321]
[1777564542682,48.04,76497.99,0.0,0.99322,1e-05,1.45321]
[1777564542831,48.04,76497.99,0.0,0.99322,1e-05,1.45321]
[1777564542913,48.04,76504.71,0.0,0.99325,1e-05,1.44681]
[1777564548421,48.04,76502.79,0.0,0.99324,1e-05,1.44863]
[1777564549431,48.04,76493.41,0.0,0.9932,1e-05,1.45759]
[1777564550868,48.04,76493.41,0.0,0.9932,1e-05,1.45759]
[1777564550898,48.04,76488.59,0.0,0.99317,1e-05,1.46221]
[1777564550956,48.04,76488.59,0.0,0.99317,1e-05,1.46221]
[1777564551445,48.04,76485.3,0.0,0.99315,1e-05,1.46537]
[1777564552454,48.04,76485.3,0.0,0.99315,1e-05,1.46537]
[1777564552584,48.04,76485.3,0.0,0.99315,1e-05,1.46537]
[1777564557487,48.04,76478.61,0.0,0.99312,1e-05,1.47181]
[1777564561515,48.04,76482.8,0.0,0.99314,1e-05,1.46777]
[1777564562375,48.04,76482.8,0.0,0.99314,1e-05,1.46777]
[1777564562582,48.04,76482.8,0.0,0.99314,1e-05,1.46777]
[1777564562893,48.04,76482.8,0.0,0.99314,1e-05,1.46777]
[1777564562609,48.04,76485.92,0.0,0.99316,1e-05,1.46477]
[1777564563078,48.04,76485.92,0.0,0.99316,1e-05,1.46477]
[1777564568401,48.04,76487.53,0.0,0.99317,1e-05,1.46322]
[1777564569637,48.04,76489.83,0.0,0.99318,1e-05,1.46102]
[1777564569832,48.04,76489.83,0.0,0.99318,1e-05,1.46102]
[1777564569849,48.04,76494.26,0.0,0.9932,1e-05,1.45677]
[1777564570766,48.04,76494.26,0.0,0.9932,1e-05,1.45677]
[1777564570829,48.04,76494.26,0.0,0.9932,1e-05,1.45677]
[1777564576620,48.04,76495.82,0.0,0.99321,1e-05,1.45528]
[1777564581655,48.04,76494.23,0.0,0.9932,1e-05,1.4568]
[1777564586676,48.04,76492.62,0.0,0.99319,1e-05,1.45834]
[1777564586827,48.04,76492.62,0.0,0.99319,1e-05,1.45834]
[1777564586926,48.04,76492.91,0.0,0.99319,1e-05,1.45807]
[1777564587367,48.04,76492.91,0.0,0.99319,1e-05,1.45807]
[1777564587577,48.04,76492.91,0.0,0.99319,1e-05,1.45807]
[1777564591833,48.04,76493.92,0.0,0.9932,1e-05,1.4571]
[1777564591927,48.04,76481.94,0.0,0.99314,1e-05,1.46763]
[1777564592074,48.04,76481.94,0.0,0.99314,1e-05,1.46763]
[1777564592732,48.04,76479.05,0.0,0.99313,1e-05,1.47042]
[1777564593367,48.04,76479.05,0.0,0.99313,1e-05,1.47042]
[1777564593580,48.04,76479.05,0.0,0.99313,1e-05,1.47042]
[1777564597787,48.04,76478.78,0.0,0.99312,1e-05,1.47068]
[1777564597826,48.04,76478.78,0.0,0.99312,1e-05,1.47068]
[1777564597926,48.04,76470.0,0.0,0.99308,1e-05,1.47917]
[1777564598774,48.04,76470.14,0.0,0.99308,1e-05,1.47903]
[1777564599038,48.04,76470.14,0.0,0.99308,1e-05,1.47903]
[1777564599081,48.04,76470.14,0.0,0.99308,1e-05,1.47903]
[1777564604797,48.04,76474.01,0.0,0.9931,1e-05,1.47529]
[1777564604829,48.04,76474.01,0.0,0.9931,1e-05,1.47529]
[1777564604899,48.04,76477.4,0.0,0.99312,1e-05,1.47201]
[1777564605803,48.04,76477.4,0.0,0.99312,1e-05,1.47201]
[1777564605833,48.04,76477.4,0.0,0.99312,1e-05,1.47201]
[1777564610858,48.04,76476.72,0.0,0.99311,1e-05,1.47267]
[1777564611865,48.04,76489.63,0.0,0.99318,1e-05,1.46025]
[1777564612320,48.04,76489.63,0.0,0.99318,1e-05,1.46025]
[1777564612580,48.04,76489.63,0.0,0.99318,1e-05,1.46025]
[1777564612872,48.04,76491.47,0.0,0.99319,1e-05,1.45848]
[1777564613351,48.04,76491.47,0.0,0.99319,1e-05,1.45848]
[1777564613582,48.04,76491.47,0.0,0.99319,1e-05,1.45848]
[1777564613878,48.04,76494.15,0.0,0.9932,1e-05,1.45592]
[1777564614886,48.04,76501.75,0.0,0.99324,1e-05,1.44867]
[1777564616900,48.04,76504.43,0.0,0.99326,1e-05,1.44612]
[1777564617195,48.04,76504.43,0.0,0.99326,1e-05,1.44612]
[1777564617337,48.04,76504.43,0.0,0.99326,1e-05,1.44612]
[1777564617714,48.04,76504.43,0.0,0.99326,1e-05,1.44612]
[1777564617829,48.04,76504.43,0.0,0.99326,1e-05,1.44612]
[1777564617907,48.04,76503.95,0.0,0.99325,1e-05,1.44657]
[1777564619921,48.04,76496.27,0.0,0.99322,1e-05,1.45389]
[1777564621378,48.04,76497.35,0.0,0.99322,1e-05,1.45286]
[1777564621580,48.04,76497.35,0.0,0.99322,1e-05,1.45286]
[1777564621935,48.04,76498.06,0.0,0.99322,1e-05,1.45218]
[1777564622259,48.04,76498.06,0.0,0.99322,1e-05,1.45218]
[1777564622333,48.04,76498.06,0.0,0.99322,1e-05,1.45218]
[1777564624356,48.04,76499.01,0.0,0.99323,1e-05,1.45128]
[1777564624579,48.04,76499.01,0.0,0.99323,1e-05,1.45128]
[1777564625963,48.04,76503.21,0.0,0.99325,1e-05,1.44728]
[1777564626109,48.04,76503.21,0.0,0.99325,1e-05,1.44728]
[1777564626326,48.04,76503.21,0.0,0.99325,1e-05,1.44728]
[1777564626970,48.04,76502.42,0.0,0.99325,1e-05,1.44803]
[1777564627849,48.04,76502.42,0.0,0.99325,1e-05,1.44803]
[1777564627977,48.04,76499.09,0.0,0.99323,1e-05,1.4512]
[1777564628080,48.04,76499.09,0.0,0.99323,1e-05,1.4512]
[1777564628984,48.04,76495.76,0.0,0.99321,1e-05,1.45438]
[1777564629991,48.04,76493.01,0.0,0.9932,1e-05,1.45701]
[1777564633274,48.04,76492.21,0.0,0.99319,1e-05,1.45778]
[1777564633326,48.04,76492.21,0.0,0.99319,1e-05,1.45778]
[1777564634024,48.04,76493.89,0.0,0.9932,1e-05,1.45617]
[1777564634606,48.04,76493.89,0.0,0.9932,1e-05,1.45617]
[1777564634828,48.04,76493.89,0.0,0.9932,1e-05,1.45617]
[1777564636038,48.04,76490.95,0.0,0.99319,1e-05,1.45898]
[1777564637044,48.04,76488.5,0.0,0.99317,1e-05,1.46133]
[1777564638111,48.04,76488.5,0.0,0.99317,1e-05,1.46133]
[1777564638332,48.04,76488.5,0.0,0.99317,1e-05,1.46133]
[1777564638356,48.04,76488.5,0.0,0.99317,1e-05,1.46133]
[1777564638586,48.04,76488.5,0.0,0.99317,1e-05,1.46133]
[1777564638683,48.04,76487.89,0.0,0.99317,1e-05,1.46192]
[1777564642041,48.04,76486.22,0.0,0.99316,1e-05,1.46352]
[1777564642074,48.04,76486.22,0.0,0.99316,1e-05,1.46352]
[1777564642604,48.04,76486.22,0.0,0.99316,1e-05,1.46352]
[1777564642827,48.04,76486.22,0.0,0.99316,1e-05,1.46352]
[1777564642929,48.04,76484.58,0.0,0.99315,1e-05,1.46509]
[1777564647296,48.04,76483.5,0.0,0.99315,1e-05,1.46613]
[1777564647332,48.04,76483.5,0.0,0.99315,1e-05,1.46613]
[1777564648168,48.04,76484.23,0.0,0.99315,1e-05,1.46543]
[1777564648339,48.04,76484.23,0.0,0.99315,1e-05,1.46543]
[1777564650579,48.04,76484.63,0.0,0.99315,1e-05,1.46505]
[1777564650681,48.04,76481.02,0.0,0.99314,1e-05,1.46852]
[1777564651419,48.04,76481.02,0.0,0.99314,1e-05,1.46852]
[1777564651580,48.04,76481.02,0.0,0.99314,1e-05,1.46852]
[1777564651681,48.04,76478.3,0.0,0.99313,1e-05,1.47017]
[1777564657190,48.04,76475.73,0.0,0.99311,1e-05,1.47265]
[1777564658470,48.04,76475.73,0.0,0.99311,1e-05,1.47265]
[1777564658486,48.04,76475.73,0.0,0.99311,1e-05,1.47265]
[1777564658584,48.04,76475.73,0.0,0.99311,1e-05,1.47265]
[1777564661311,48.04,76473.75,0.0,0.9931,1e-05,1.47457]
[1777564661542,48.04,76472.23,0.0,0.99309,1e-05,1.47604]
[1777564663231,48.04,76469.11,0.0,0.99308,1e-05,1.47906]
[1777564664545,48.04,76469.11,0.0,0.99308,1e-05,1.47906]
[1777564664586,48.04,76469.11,0.0,0.99308,1e-05,1.47906]
[1777564664678,48.04,76468.81,0.0,0.99308,1e-05,1.47935]
[1777564667908,48.04,76467.35,0.0,0.99307,1e-05,1.48076]
[1777564668078,48.04,76466.97,0.0,0.99307,1e-05,1.48113]
[1777564669853,48.04,76467.85,0.0,0.99307,1e-05,1.48028]
[1777564669928,48.04,76469.76,0.0,0.99308,1e-05,1.47843]
[1777564670075,48.04,76469.76,0.0,0.99308,1e-05,1.47843]
[1777564672280,48.04,76470.43,0.0,0.99309,1e-05,1.47778]
[1777564672330,48.04,76470.43,0.0,0.99309,1e-05,1.47778]
[1777564676871,48.04,76468.86,0.0,0.99308,1e-05,1.4793]
[1777564677079,48.04,76470.01,0.0,0.99308,1e-05,1.47819]
[1777564677427,48.04,76470.01,0.0,0.99308,1e-05,1.47819]
[1777564677574,48.04,76470.01,0.0,0.99308,1e-05,1.47819]
[1777564677675,48.04,76470.04,0.0,0.99308,1e-05,1.47816]
[1777564682368,48.04,76466.78,0.0,0.99307,1e-05,1.48132]
[1777564682577,48.04,76466.78,0.0,0.99307,1e-05,1.48132]
[1777564682578,48.04,76471.31,0.0,0.99309,1e-05,1.47693]
[1777564685745,48.04,76472.21,0.0,0.99309,1e-05,1.47606]
[1777564685829,48.04,76472.21,0.0,0.99309,1e-05,1.47606]
[1777564685846,48.04,76473.45,0.0,0.9931,1e-05,1.47486]
[1777564687467,48.04,76470.36,0.0,0.99308,1e-05,1.47785]
[1777564687581,48.04,76470.36,0.0,0.99308,1e-05,1.47785]
[1777564693446,48.04,76473.43,0.0,0.9931,1e-05,1.47488]
[1777564694403,48.04,76473.43,0.0,0.9931,1e-05,1.47488]
[1777564694583,48.04,76473.43,0.0,0.9931,1e-05,1.47488]
[1777564696284,48.04,76472.16,0.0,0.99309,1e-05,1.4761]
[1777564696324,48.04,76472.16,0.0,0.99309,1e-05,1.4761]
[1777564696467,48.04,76473.15,0.0,0.9931,1e-05,1.47515]
[1777564701563,48.04,76470.93,0.0,0.99309,1e-05,1.47729]
[1777564701576,48.04,76470.93,0.0,0.99309,1e-05,1.47729]
[1777564705340,48.04,76471.9,0.0,0.99309,1e-05,1.47636]
[1777564705580,48.04,76471.9,0.0,0.99309,1e-05,1.47636]
[1777564705681,48.04,76472.44,0.0,0.9931,1e-05,1.47583]
[1777564709371,48.04,76470.82,0.0,0.99309,1e-05,1.4774]
[1777564709576,48.04,76470.82,0.0,0.99309,1e-05,1.4774]
[1777564710979,48.04,76472.4,0.0,0.9931,1e-05,1.47587]
[1777564711077,48.04,76472.4,0.0,0.9931,1e-05,1.47587]
[1777564711081,48.04,76469.43,0.0,0.99308,1e-05,1.47778]
[1777564711939,48.04,76469.43,0.0,0.99308,1e-05,1.47778]
[1777564712082,48.04,76469.43,0.0,0.99308,1e-05,1.47778]
[1777564717617,48.04,76463.84,0.0,0.99306,1e-05,1.4832]
[1777564718462,48.04,76463.84,0.0,0.99306,1e-05,1.4832]
[1777564718582,48.04,76463.84,0.0,0.99306,1e-05,1.4832]
[1777564720680,48.04,76462.31,0.0,0.99305,1e-05,1.48469]
[1777564720825,48.04,76462.31,0.0,0.99305,1e-05,1.48469]
[1777564720926,48.04,76463.9,0.0,0.99306,1e-05,1.48314]
[1777564726680,48.04,76464.29,0.0,0.99306,1e-05,1.48276]
[1777564728315,48.04,76464.67,0.0,0.99306,1e-05,1.48239]
[1777564728329,48.04,76464.67,0.0,0.99306,1e-05,1.48239]
[1777564733957,48.04,76464.39,0.0,0.99306,1e-05,1.48266]
[1777564734082,48.04,76464.39,0.0,0.99306,1e-05,1.48266]
[1777564734744,48.04,76463.99,0.0,0.99306,1e-05,1.48305]
[1777564734827,48.04,76463.99,0.0,0.99306,1e-05,1.48305]
[1777564734845,48.04,76465.69,0.0,0.99306,1e-05,1.4814]
[1777564741089,48.04,76465.55,0.0,0.99306,1e-05,1.48154]
[1777564741327,48.04,76463.53,0.0,0.99305,1e-05,1.4835]
[1777564745522,48.04,76464.22,0.0,0.99306,1e-05,1.48283]
[1777564745585,48.04,76464.22,0.0,0.99306,1e-05,1.48283]
[1777564745877,48.04,76464.22,0.0,0.99306,1e-05,1.48283]
[1777564746075,48.04,76464.22,0.0,0.99306,1e-05,1.48283]
[1777564746039,48.04,76468.96,0.0,0.99308,1e-05,1.47823]
[1777564749572,48.04,76472.45,0.0,0.9931,1e-05,1.47485]
[1777564749827,48.04,76472.45,0.0,0.9931,1e-05,1.47485]
[1777564749973,48.04,76472.45,0.0,0.9931,1e-05,1.47485]
[1777564750078,48.04,76472.45,0.0,0.9931,1e-05,1.47485]
[1777564750115,48.04,76471.41,0.0,0.99309,1e-05,1.47586]
[1777564753514,48.04,76472.41,0.0,0.9931,1e-05,1.47489]
[1777564753576,48.04,76472.41,0.0,0.9931,1e-05,1.47489]
[1777564753872,48.04,76472.17,0.0,0.9931,1e-05,1.47512]
[1777564758907,48.04,76471.11,0.0,0.99309,1e-05,1.47615]
[1777564763941,48.04,76469.94,0.0,0.99309,1e-05,1.47728]
[1777564764574,48.04,76469.94,0.0,0.99309,1e-05,1.47728]
[1777564767297,48.04,76471.07,0.0,0.99309,1e-05,1.47619]
[1777564767327,48.04,76471.07,0.0,0.99309,1e-05,1.47619]
[1777564767358,48.04,76471.07,0.0,0.99309,1e-05,1.47619]
[1777564767574,48.04,76471.07,0.0,0.99309,1e-05,1.47619]
[1777564767970,48.04,76470.96,0.0,0.99309,1e-05,1.4763]
[1777564773005,48.04,76471.75,0.0,0.9931,1e-05,1.47456]
[1777564775853,48.04,76470.02,0.0,0.99309,1e-05,1.47623]
[1777564776075,48.04,76470.02,0.0,0.99309,1e-05,1.47623]
[1777564776026,48.04,76470.78,0.0,0.9931,1e-05,1.4755]
[1777564777654,48.04,76470.8,0.0,0.9931,1e-05,1.47548]
[1777564777827,48.04,76470.8,0.0,0.9931,1e-05,1.47548]
[1777564783075,48.04,76467.8,0.0,0.99308,1e-05,1.47838]
[1777564783636,48.04,76467.8,0.0,0.99308,1e-05,1.47838]
[1777564783821,48.04,76467.8,0.0,0.99308,1e-05,1.47838]
[1777564783832,48.04,76467.8,0.0,0.99308,1e-05,1.47838]
[1777564784075,48.04,76467.8,0.0,0.99308,1e-05,1.47838]
[1777564784082,48.04,76467.72,0.0,0.99308,1e-05,1.47846]
[1777564789117,48.04,76465.28,0.0,0.99307,1e-05,1.48083]
[1777564789541,48.04,76465.28,0.0,0.99307,1e-05,1.48083]
[1777564789577,48.04,76465.28,0.0,0.99307,1e-05,1.48083]
[1777564789879,48.04,76465.28,0.0,0.99307,1e-05,1.48083]
[1777564790078,48.04,76465.28,0.0,0.99307,1e-05,1.48083]
[1777564790124,48.04,76466.49,0.0,0.99307,1e-05,1.47965]
[1777564792138,48.04,76446.92,0.0,0.99297,1e-05,1.49873]
[1777564793145,48.04,76442.73,0.0,0.99295,1e-05,1.50285]
[1777564794152,48.04,76442.53,0.0,0.99295,1e-05,1.50304]
[1777564795453,48.04,76443.04,0.0,0.99295,1e-05,1.50254]
[1777564795578,48.04,76443.04,0.0,0.99295,1e-05,1.50254]
[1777564795745,48.04,76443.04,0.0,0.99295,1e-05,1.50254]
[1777564795828,48.04,76443.04,0.0,0.99295,1e-05,1.50254]
[1777564796168,48.04,76443.49,0.0,0.99295,1e-05,1.5021]
[1777564801202,48.04,76444.04,0.0,0.99295,1e-05,1.50156]
[1777564805232,48.04,76439.99,0.0,0.99293,1e-05,1.50554]
[1777564806339,48.04,76439.99,0.0,0.99293,1e-05,1.50554]
[1777564806589,48.04,76439.99,0.0,0.99293,1e-05,1.50554]
[1777564806683,48.04,76442.12,0.0,0.99294,1e-05,1.50344]
[1777564807507,48.04,76442.12,0.0,0.99294,1e-05,1.50344]
[1777564807576,48.04,76442.12,0.0,0.99294,1e-05,1.50344]
[1777564811276,48.04,76437.98,0.0,0.99292,1e-05,1.50752]
[1777564812691,48.04,76437.98,0.0,0.99292,1e-05,1.50752]
[1777564812828,48.04,76437.98,0.0,0.99292,1e-05,1.50752]
[1777564813165,48.04,76437.98,0.0,0.99292,1e-05,1.50752]
[1777564812896,48.04,76435.88,0.0,0.99291,1e-05,1.50959]
[1777564813324,48.04,76435.88,0.0,0.99291,1e-05,1.50959]
[1777564819336,48.04,76437.97,0.0,0.99292,1e-05,1.50753]
[1777564823654,48.04,76439.95,0.0,0.99293,1e-05,1.50558]
[1777564823832,48.04,76439.95,0.0,0.99293,1e-05,1.50558]
[1777564824209,48.04,76439.95,0.0,0.99293,1e-05,1.50558]
[1777564823897,48.04,76439.23,0.0,0.99293,1e-05,1.50629]
[1777564824324,48.04,76439.23,0.0,0.99293,1e-05,1.50629]
[1777564825377,48.04,76424.75,0.0,0.99285,1e-05,1.5206]
[1777564826706,48.04,76424.75,0.0,0.99285,1e-05,1.5206]
[1777564826831,48.04,76424.75,0.0,0.99285,1e-05,1.5206]
[1777564826927,48.04,76423.96,0.0,0.99285,1e-05,1.52138]
[1777564827577,48.04,76423.96,0.0,0.99285,1e-05,1.52138]
[1777564827827,48.04,76423.96,0.0,0.99285,1e-05,1.52138]
[1777564833433,48.04,76427.31,0.0,0.99287,1e-05,1.51707]
[1777564834440,48.04,76431.14,0.0,0.99289,1e-05,1.51328]
[1777564835447,48.04,76435.93,0.0,0.99292,1e-05,1.50855]
[1777564836872,48.04,76435.93,0.0,0.99292,1e-05,1.50855]
[1777564837075,48.04,76435.93,0.0,0.99292,1e-05,1.50855]
[1777564837176,48.04,76437.12,0.0,0.99292,1e-05,1.50738]
[1777564837297,48.04,76437.12,0.0,0.99292,1e-05,1.50738]
[1777564837329,48.04,76437.12,0.0,0.99292,1e-05,1.50738]
[1777564842496,48.04,76437.44,0.0,0.99292,1e-05,1.50707]
[1777564844235,48.04,76437.44,0.0,0.99292,1e-05,1.50707]
[1777564844324,48.04,76436.57,0.0,0.99292,1e-05,1.50792]
[1777564844490,48.04,76436.57,0.0,0.99292,1e-05,1.50792]
[1777564844594,48.04,76436.57,0.0,0.99292,1e-05,1.50792]
[1777564844678,48.04,76434.86,0.0,0.99291,1e-05,1.50961]
[1777564850552,48.04,76430.69,0.0,0.99289,1e-05,1.51373]
[1777564851331,48.04,76430.69,0.0,0.99289,1e-05,1.51373]
[1777564851576,48.04,76430.69,0.0,0.99289,1e-05,1.51373]
[1777564851580,48.04,76430.69,0.0,0.99289,1e-05,1.51373]
[1777564851831,48.04,76430.69,0.0,0.99289,1e-05,1.51373]
[1777564851866,48.04,76430.29,0.0,0.99289,1e-05,1.51412]
[1777564857262,48.04,76430.49,0.0,0.99289,1e-05,1.51392]
[1777564859615,48.04,76424.36,0.0,0.99285,1e-05,1.52]
[1777564860622,48.04,76416.55,0.0,0.99281,1e-05,1.52776]
[1777564861843,48.04,76416.55,0.0,0.99281,1e-05,1.52776]
[1777564862077,48.04,76416.55,0.0,0.99281,1e-05,1.52776]
[1777564862116,48.04,76416.55,0.0,0.99281,1e-05,1.52776]
[1777564862176,48.04,76416.4,0.0,0.99281,1e-05,1.52791]
[1777564862329,48.04,76416.4,0.0,0.99281,1e-05,1.52791]
[1777564866776,48.04,76414.71,0.0,0.9928,1e-05,1.52959]
[1777564866829,48.04,76414.71,0.0,0.9928,1e-05,1.52959]
[1777564866859,48.04,76413.62,0.0,0.9928,1e-05,1.53068]
[1777564867436,48.04,76413.62,0.0,0.9928,1e-05,1.53068]
[1777564867584,48.04,76413.62,0.0,0.9928,1e-05,1.53068]
[1777564871700,48.04,76409.79,0.0,0.99277,1e-05,1.53451]
[1777564872707,48.04,76405.39,0.0,0.99275,1e-05,1.53891]
[1777564873714,48.04,76401.49,0.0,0.99273,1e-05,1.54283]
[1777564875388,48.04,76401.87,0.0,0.99273,1e-05,1.54245]
[1777564875583,48.04,76401.87,0.0,0.99273,1e-05,1.54245]
[1777564875758,48.04,76401.87,0.0,0.99273,1e-05,1.54245]
[1777564875836,48.04,76401.87,0.0,0.99273,1e-05,1.54245]
[1777564875852,48.04,76402.18,0.0,0.99273,1e-05,1.54214]
[1777564877741,48.04,76391.53,0.0,0.99267,1e-05,1.55286]
[1777564878752,48.04,76382.36,0.0,0.99262,1e-05,1.56215]
[1777564879759,48.04,76365.52,0.0,0.99253,1e-05,1.57933]
[1777564881131,48.04,76360.96,0.0,0.9925,1e-05,1.58401]
[1777564884698,48.04,76360.77,0.0,0.9925,1e-05,1.5842]
[1777564884799,48.04,76353.95,0.0,0.99246,1e-05,1.59122]
[1777564886813,48.04,76350.06,0.0,0.99244,1e-05,1.59524]
[1777564887820,48.04,76339.85,0.0,0.99238,1e-05,1.60582]
[1777564888827,48.04,76340.01,0.0,0.99239,1e-05,1.60565]
[1777564893863,48.04,76339.94,0.0,0.99239,1e-05,1.60469]
[1777564895877,48.04,76344.75,0.0,0.99242,1e-05,1.5997]
[1777564897021,48.04,76344.75,0.0,0.99242,1e-05,1.5997]
[1777564897079,48.04,76344.75,0.0,0.99242,1e-05,1.5997]
[1777564897131,48.04,76345.13,0.0,0.99242,1e-05,1.59931]
[1777564897460,48.04,76345.13,0.0,0.99242,1e-05,1.59931]
[1777564897580,48.04,76345.13,0.0,0.99242,1e-05,1.59931]
[1777564902499,48.04,76342.02,0.0,0.9924,1e-05,1.60253]
[1777564902582,48.04,76342.02,0.0,0.9924,1e-05,1.60253]
[1777564902762,48.04,76342.02,0.0,0.9924,1e-05,1.60253]
[1777564902834,48.04,76342.02,0.0,0.9924,1e-05,1.60253]
[1777564902926,48.04,76341.58,0.0,0.9924,1e-05,1.60299]
[1777564906232,48.04,76342.96,0.0,0.99241,1e-05,1.60156]
[1777564906326,48.04,76342.14,0.0,0.9924,1e-05,1.60241]
[1777564906381,48.04,76342.14,0.0,0.9924,1e-05,1.60241]
[1777564906580,48.04,76342.14,0.0,0.9924,1e-05,1.60241]
[1777564906954,48.04,76342.19,0.0,0.9924,1e-05,1.60236]
[1777564909975,48.04,76345.65,0.0,0.99242,1e-05,1.59877]
[1777564910935,48.04,76345.65,0.0,0.99242,1e-05,1.59877]
[1777564911079,48.04,76345.65,0.0,0.99242,1e-05,1.59877]
[1777564911259,48.04,76345.65,0.0,0.99242,1e-05,1.59877]
[1777564911146,48.04,76344.85,0.0,0.99242,1e-05,1.5996]
[1777564911328,48.04,76344.85,0.0,0.99242,1e-05,1.5996]
[1777564915417,48.04,76345.39,0.0,0.99242,1e-05,1.59904]
[1777564915584,48.04,76345.39,0.0,0.99242,1e-05,1.59904]
[1777564916528,48.04,76346.67,0.0,0.99243,1e-05,1.59772]
[1777564916577,48.04,76346.67,0.0,0.99243,1e-05,1.59772]
[1777564917024,48.04,76346.6,0.0,0.99243,1e-05,1.59779]
[1777564919544,48.04,76346.1,0.0,0.99243,1e-05,1.59831]
[1777564919576,48.04,76346.1,0.0,0.99243,1e-05,1.59831]
[1777564925168,48.04,76343.34,0.0,0.99241,1e-05,1.60117]
[1777564925270,48.04,76342.18,0.0,0.9924,1e-05,1.60237]
[1777564925381,48.04,76342.18,0.0,0.9924,1e-05,1.60237]
[1777564926087,48.04,76334.77,0.0,0.99236,1e-05,1.61007]
[1777564926876,48.04,76334.77,0.0,0.99236,1e-05,1.61007]
[1777564927077,48.04,76334.77,0.0,0.99236,1e-05,1.61007]
[1777564932130,48.04,76334.2,0.0,0.99236,1e-05,1.61067]
[1777564936296,48.04,76334.56,0.0,0.99236,1e-05,1.61029]
[1777564936336,48.04,76335.15,0.0,0.99236,1e-05,1.60968]
[1777564936960,48.04,76335.15,0.0,0.99236,1e-05,1.60968]
[1777564937081,48.04,76335.15,0.0,0.99236,1e-05,1.60968]
[1777564937166,48.04,76339.65,0.0,0.99239,1e-05,1.605]
[1777564940186,48.04,76344.7,0.0,0.99242,1e-05,1.59976]
[1777564941682,48.04,76344.43,0.0,0.99242,1e-05,1.60004]
[1777564941828,48.04,76344.43,0.0,0.99242,1e-05,1.60004]
[1777564941943,48.04,76344.43,0.0,0.99242,1e-05,1.60004]
[1777564942081,48.04,76344.43,0.0,0.99242,1e-05,1.60004]
[1777564942201,48.04,76344.25,0.0,0.99241,1e-05,1.60022]
[1777564944215,48.04,76341.13,0.0,0.9924,1e-05,1.60346]
[1777564947390,48.04,76340.43,0.0,0.99239,1e-05,1.60419]
[1777564947498,48.04,76340.43,0.0,0.99239,1e-05,1.60419]
[1777564947585,48.04,76340.43,0.0,0.99239,1e-05,1.60419]
[1777564948243,48.04,76337.75,0.0,0.99238,1e-05,1.60697]
[1777564951292,48.04,76340.33,0.0,0.99239,1e-05,1.60429]
[1777564951328,48.04,76340.33,0.0,0.99239,1e-05,1.60429]
[1777564953253,48.04,76342.73,0.0,0.99241,1e-05,1.60077]
[1777564953328,48.04,76342.73,0.0,0.99241,1e-05,1.60077]
[1777564953277,48.04,76343.83,0.0,0.99242,1e-05,1.59963]
[1777564954286,48.04,76355.96,0.0,0.99249,1e-05,1.5871]
[1777564954862,48.04,76355.96,0.0,0.99249,1e-05,1.5871]
[1777564955082,48.04,76355.96,0.0,0.99249,1e-05,1.5871]
[1777564956299,48.04,76354.47,0.0,0.99248,1e-05,1.58864]
[1777564958467,48.04,76356.34,0.0,0.99249,1e-05,1.58671]
[1777564958593,48.04,76356.34,0.0,0.99249,1e-05,1.58671]
[1777564960719,48.04,76356.63,0.0,0.99249,1e-05,1.58642]
[1777564960826,48.04,76356.63,0.0,0.99249,1e-05,1.58642]
[1777564961334,48.04,76360.11,0.0,0.99251,1e-05,1.58284]
[1777564962805,48.04,76361.08,0.0,0.99251,1e-05,1.58184]
[1777564962830,48.04,76361.08,0.0,0.99251,1e-05,1.58184]
[1777564964355,48.04,76352.5,0.0,0.99247,1e-05,1.59067]
[1777564966370,48.04,76355.32,0.0,0.99248,1e-05,1.58776]
[1777564967543,48.04,76355.32,0.0,0.99248,1e-05,1.58776]
[1777564967577,48.04,76355.32,0.0,0.99248,1e-05,1.58776]
[1777564967640,48.04,76355.32,0.0,0.99248,1e-05,1.58776]
[1777564967826,48.04,76355.32,0.0,0.99248,1e-05,1.58776]
[1777564967928,48.04,76357.49,0.0,0.99249,1e-05,1.58553]
[1777564973802,48.04,76358.88,0.0,0.9925,1e-05,1.5841]
[1777564974336,48.04,76358.88,0.0,0.9925,1e-05,1.5841]
[1777564974568,48.04,76360.83,0.0,0.99251,1e-05,1.5821]
[1777564974580,48.04,76360.83,0.0,0.99251,1e-05,1.5821]
[1777564974676,48.04,76360.1,0.0,0.99251,1e-05,1.58285]
[1777564980467,48.04,76360.26,0.0,0.99251,1e-05,1.58268]
[1777564981834,48.04,76360.26,0.0,0.99251,1e-05,1.58268]
[1777564982076,48.04,76360.26,0.0,0.99251,1e-05,1.58268]
[1777564982155,48.04,76360.26,0.0,0.99251,1e-05,1.58268]
[1777564982330,48.04,76360.26,0.0,0.99251,1e-05,1.58268]
[1777564982175,48.04,76360.03,0.0,0.99251,1e-05,1.58292]
[1777564986675,48.04,76361.35,0.0,0.99252,1e-05,1.58157]
[1777564986827,48.04,76361.35,0.0,0.99252,1e-05,1.58157]
[1777564987070,48.04,76361.35,0.0,0.99252,1e-05,1.58157]
[1777564987077,48.04,76361.35,0.0,0.99252,1e-05,1.58157]
[1777564987171,48.04,76365.39,0.0,0.99254,1e-05,1.57742]
[1777564992176,48.04,76365.38,0.0,0.99254,1e-05,1.57743]
[1777564992325,48.04,76365.38,0.0,0.99254,1e-05,1.57743]
[1777564992278,48.04,76367.89,0.0,0.99255,1e-05,1.57487]
[1777564992440,48.04,76367.89,0.0,0.99255,1e-05,1.57487]
[1777564992584,48.04,76367.89,0.0,0.99255,1e-05,1.57487]
[1777564992686,48.04,76370.17,0.0,0.99257,1e-05,1.57254]
[1777564997065,48.04,76371.36,0.0,0.99257,1e-05,1.57132]
[1777564997075,48.04,76371.36,0.0,0.99257,1e-05,1.57132]
[1777564997381,48.04,76371.36,0.0,0.99257,1e-05,1.57132]
[1777564997167,48.04,76372.86,0.0,0.99258,1e-05,1.56979]
[1777564997585,48.04,76372.86,0.0,0.99258,1e-05,1.56979]
[1777565000608,48.04,76377.38,0.0,0.99261,1e-05,1.56519]
[1777565003134,48.04,76378.04,0.0,0.99261,1e-05,1.56452]
[1777565003324,48.04,76378.04,0.0,0.99261,1e-05,1.56452]
[1777565003350,48.04,76379.37,0.0,0.99262,1e-05,1.56317]
[1777565004151,48.04,76379.37,0.0,0.99262,1e-05,1.56317]
[1777565004329,48.04,76379.37,0.0,0.99262,1e-05,1.56317]
[1777565005643,48.04,76382.33,0.0,0.99263,1e-05,1.56016]
[1777565006650,48.04,76386.91,0.0,0.99266,1e-05,1.55552]
[1777565008063,48.04,76386.91,0.0,0.99266,1e-05,1.55552]
[1777565008237,48.04,76389.78,0.0,0.99267,1e-05,1.55262]
[1777565008868,48.04,76392.32,0.0,0.99269,1e-05,1.55005]
[1777565009691,48.04,76392.32,0.0,0.99269,1e-05,1.55005]
[1777565009793,48.04,76388.78,0.0,0.99267,1e-05,1.55363]
[1777565011230,48.04,76388.78,0.0,0.99267,1e-05,1.55363]
[1777565011685,48.04,76384.89,0.0,0.99265,1e-05,1.55656]
[1777565012691,48.04,76382.24,0.0,0.99264,1e-05,1.55924]
[1777565014201,48.04,76382.24,0.0,0.99264,1e-05,1.55924]
[1777565014331,48.04,76382.24,0.0,0.99264,1e-05,1.55924]
[1777565017348,48.04,76381.36,0.0,0.99263,1e-05,1.56013]
[1777565017373,48.04,76381.24,0.0,0.99263,1e-05,1.56026]
[1777565019158,48.04,76382.09,0.0,0.99264,1e-05,1.55939]
[1777565019333,48.04,76382.09,0.0,0.99264,1e-05,1.55939]
[1777565019366,48.04,76385.47,0.0,0.99266,1e-05,1.55597]
[1777565024776,48.04,76386.76,0.0,0.99266,1e-05,1.55466]
[1777565026445,48.04,76386.32,0.0,0.99266,1e-05,1.55511]
[1777565026579,48.04,76386.32,0.0,0.99266,1e-05,1.55511]
[1777565030049,48.04,76391.59,0.0,0.99269,1e-05,1.54978]
[1777565031265,48.04,76391.59,0.0,0.99269,1e-05,1.54978]
[1777565031334,48.04,76391.59,0.0,0.99269,1e-05,1.54978]
[1777565031366,48.04,76396.93,0.0,0.99272,1e-05,1.54441]
[1777565036860,48.04,76397.68,0.0,0.99272,1e-05,1.54365]
[1777565038543,48.04,76399.04,0.0,0.99273,1e-05,1.54228]
[1777565038580,48.04,76399.04,0.0,0.99273,1e-05,1.54228]
[1777565039631,48.04,76399.04,0.0,0.99273,1e-05,1.54228]
[1777565039826,48.04,76399.04,0.0,0.99273,1e-05,1.54228]
[1777565039881,48.04,76398.13,0.0,0.99272,1e-05,1.5432]
[1777565041626,48.04,76400.48,0.0,0.99274,1e-05,1.54084]
[1777565041830,48.04,76400.48,0.0,0.99274,1e-05,1.54084]
[1777565045592,48.04,76406.98,0.0,0.99277,1e-05,1.53433]
[1777565045825,48.04,76406.98,0.0,0.99277,1e-05,1.53433]
[1777565045926,48.04,76409.63,0.0,0.99279,1e-05,1.53168]
[1777565046610,48.04,76409.63,0.0,0.99279,1e-05,1.53168]
[1777565046827,48.04,76409.63,0.0,0.99279,1e-05,1.53168]
[1777565050064,48.04,76411.07,0.0,0.9928,1e-05,1.53024]
[1777565050076,48.04,76411.07,0.0,0.9928,1e-05,1.53024]
[1777565050165,48.04,76411.38,0.0,0.9928,1e-05,1.52993]
[1777565054032,48.04,76406.35,0.0,0.99277,1e-05,1.53496]
[1777565054626,48.04,76406.35,0.0,0.99277,1e-05,1.53496]
[1777565054829,48.04,76406.35,0.0,0.99277,1e-05,1.53496]
[1777565058290,48.04,76409.84,0.0,0.99279,1e-05,1.53147]
[1777565058325,48.04,76409.84,0.0,0.99279,1e-05,1.53147]
[1777565058391,48.04,76408.91,0.0,0.99278,1e-05,1.5324]
[1777565060120,48.04,76410.01,0.0,0.99279,1e-05,1.5313]
[1777565060332,48.04,76410.01,0.0,0.99279,1e-05,1.5313]
[1777565064462,48.04,76413.51,0.0,0.99281,1e-05,1.52781]
[1777565064581,48.04,76412.61,0.0,0.9928,1e-05,1.5287]
[1777565065109,48.04,76412.7,0.0,0.9928,1e-05,1.52861]
[1777565066042,48.04,76412.7,0.0,0.9928,1e-05,1.52861]
[1777565066081,48.04,76412.7,0.0,0.9928,1e-05,1.52861]
[1777565071218,48.04,76412.63,0.0,0.9928,1e-05,1.52868]
[1777565071335,48.04,76412.63,0.0,0.9928,1e-05,1.52868]
[1777565071746,48.04,76412.12,0.0,0.99281,1e-05,1.5282]
[1777565071832,48.04,76412.12,0.0,0.99281,1e-05,1.5282]
[1777565072158,48.04,76414.32,0.0,0.99282,1e-05,1.526]
[1777565074172,48.04,76421.25,0.0,0.99286,1e-05,1.51912]
[1777565075846,48.04,76421.62,0.0,0.99286,1e-05,1.51875]
[1777565076084,48.04,76421.62,0.0,0.99286,1e-05,1.51875]
[1777565080214,48.04,76415.19,0.0,0.99282,1e-05,1.52514]
[1777565080519,48.04,76415.19,0.0,0.99282,1e-05,1.52514]
[1777565080575,48.04,76415.19,0.0,0.99282,1e-05,1.52514]
[1777565081005,48.04,76415.19,0.0,0.99282,1e-05,1.52514]
[1777565081078,48.04,76415.19,0.0,0.99282,1e-05,1.52514]
[1777565081221,48.04,76415.97,0.0,0.99283,1e-05,1.52436]
[1777565084242,48.04,76420.14,0.0,0.99285,1e-05,1.52022]
[1777565086163,48.04,76418.49,0.0,0.99284,1e-05,1.52186]
[1777565086327,48.04,76418.49,0.0,0.99284,1e-05,1.52186]
[1777565091216,48.04,76416.07,0.0,0.99283,1e-05,1.52426]
[1777565091325,48.04,76416.07,0.0,0.99283,1e-05,1.52426]
[1777565092733,48.04,76416.64,0.0,0.99283,1e-05,1.52369]
[1777565092830,48.04,76416.64,0.0,0.99283,1e-05,1.52369]
[1777565093327,48.04,76416.64,0.0,0.99283,1e-05,1.52369]
[1777565093426,48.04,76416.69,0.0,0.99283,1e-05,1.52364]
[1777565095315,48.04,76418.75,0.0,0.99284,1e-05,1.5216]
[1777565095337,48.04,76451.83,0.0,0.99302,1e-05,1.48904]
[1777565096329,48.04,76454.38,0.0,0.99303,1e-05,1.48655]
[1777565097336,48.04,76450.11,0.0,0.99301,1e-05,1.49071]
[1777565098343,48.04,76435.74,0.0,0.99293,1e-05,1.5048]
[1777565098562,48.04,76435.74,0.0,0.99293,1e-05,1.5048]
[1777565100357,48.04,76433.61,0.0,0.99292,1e-05,1.5069]
[1777565105392,48.04,76438.96,0.0,0.99295,1e-05,1.50163]
[1777565106595,48.04,76440.1,0.0,0.99296,1e-05,1.50051]
[1777565112021,48.04,76440.34,0.0,0.99296,1e-05,1.50028]
[1777565112079,48.04,76440.34,0.0,0.99296,1e-05,1.50028]
[1777565112441,48.04,76439.66,0.0,0.99295,1e-05,1.50095]
[1777565115288,48.04,76442.54,0.0,0.99297,1e-05,1.49812]
[1777565115328,48.04,76442.54,0.0,0.99297,1e-05,1.49812]
[1777565115461,48.04,76447.17,0.0,0.99299,1e-05,1.49359]
[1777565116469,48.04,76451.51,0.0,0.99302,1e-05,1.48935]
[1777565118483,48.04,76453.11,0.0,0.99303,1e-05,1.48779]
[1777565118606,48.04,76453.11,0.0,0.99303,1e-05,1.48779]
[1777565120532,48.04,76456.14,0.0,0.99304,1e-05,1.48484]
[1777565120584,48.04,76456.14,0.0,0.99304,1e-05,1.48484]
[1777565121504,48.04,76453.12,0.0,0.99303,1e-05,1.48778]
[1777565122511,48.04,76446.47,0.0,0.99299,1e-05,1.49427]
[1777565124531,48.04,76442.48,0.0,0.99297,1e-05,1.49818]
[1777565126545,48.04,76433.83,0.0,0.99292,1e-05,1.50668]
[1777565127552,48.04,76431.56,0.0,0.99291,1e-05,1.50892]
[1777565132598,48.04,76430.83,0.0,0.99291,1e-05,1.50865]
[1777565138629,48.04,76421.02,0.0,0.99286,1e-05,1.51835]
[1777565140643,48.04,76422.51,0.0,0.99287,1e-05,1.51688]
[1777565141587,48.04,76422.51,0.0,0.99287,1e-05,1.51688]
[1777565141834,48.04,76422.51,0.0,0.99287,1e-05,1.51688]
[1777565141932,48.04,76422.67,0.0,0.99287,1e-05,1.51672]
[1777565147692,48.04,76421.8,0.0,0.99286,1e-05,1.51758]
[1777565148736,48.04,76421.8,0.0,0.99286,1e-05,1.51758]
[1777565148834,48.04,76421.8,0.0,0.99286,1e-05,1.51758]
[1777565154434,48.04,76419.23,0.0,0.99285,1e-05,1.52013]
[1777565154536,48.04,76419.44,0.0,0.99285,1e-05,1.51992]
[1777565154587,48.04,76419.44,0.0,0.99285,1e-05,1.51992]
[1777565156755,48.04,76428.56,0.0,0.9929,1e-05,1.51089]
[1777565157762,48.04,76432.39,0.0,0.99292,1e-05,1.50711]
[1777565159866,48.04,76434.17,0.0,0.99293,1e-05,1.50536]
[1777565160077,48.04,76434.17,0.0,0.99293,1e-05,1.50536]
[1777565164896,48.04,76430.48,0.0,0.99291,1e-05,1.509]
[1777565165080,48.04,76430.48,0.0,0.99291,1e-05,1.509]
[1777565165180,48.04,76431.25,0.0,0.99291,1e-05,1.50824]
[1777565168845,48.04,76424.77,0.0,0.99288,1e-05,1.51464]
[1777565172507,48.04,76426.83,0.0,0.99289,1e-05,1.5126]
[1777565172540,48.04,76430.58,0.0,0.99291,1e-05,1.5089]
[1777565172590,48.04,76430.58,0.0,0.99291,1e-05,1.5089]
[1777565177907,48.04,76428.45,0.0,0.9929,1e-05,1.511]
[1777565182943,48.04,76431.15,0.0,0.99291,1e-05,1.50834]
[1777565183595,48.04,76431.15,0.0,0.99291,1e-05,1.50834]
[1777565183834,48.04,76431.15,0.0,0.99291,1e-05,1.50834]
[1777565184370,48.04,76431.15,0.0,0.99291,1e-05,1.50834]
[1777565184580,48.04,76431.15,0.0,0.99291,1e-05,1.50834]
[1777565184471,48.04,76430.71,0.0,0.99291,1e-05,1.50877]
[1777565189967,48.04,76429.82,0.0,0.99291,1e-05,1.50965]
[1777565190080,48.04,76429.82,0.0,0.99291,1e-05,1.50965]
[1777565190181,48.04,76430.22,0.0,0.99291,1e-05,1.50925]
[1777565190628,48.04,76430.22,0.0,0.99291,1e-05,1.50925]
[1777565190828,48.04,76430.22,0.0,0.99291,1e-05,1.50925]
[1777565195770,48.04,76432.47,0.0,0.99292,1e-05,1.50605]
[1777565195834,48.04,76432.47,0.0,0.99292,1e-05,1.50605]
[1777565196428,48.04,76432.47,0.0,0.99292,1e-05,1.50605]
[1777565196586,48.04,76432.47,0.0,0.99292,1e-05,1.50605]
[1777565196431,48.04,76434.23,0.0,0.99293,1e-05,1.50432]
[1777565201566,48.04,76434.59,0.0,0.99294,1e-05,1.50396]
[1777565201581,48.04,76434.59,0.0,0.99294,1e-05,1.50396]
[1777565201885,48.04,76435.15,0.0,0.99294,1e-05,1.50341]
[1777565202076,48.04,76435.15,0.0,0.99294,1e-05,1.50341]
[1777565202132,48.04,76436.9,0.0,0.99295,1e-05,1.50169]
[1777565208117,48.04,76438.63,0.0,0.99296,1e-05,1.49999]
[1777565211849,48.04,76438.33,0.0,0.99296,1e-05,1.50029]
[1777565212081,48.04,76438.33,0.0,0.99296,1e-05,1.50029]
[1777565212471,48.04,76438.33,0.0,0.99296,1e-05,1.50029]
[1777565212585,48.04,76438.33,0.0,0.99296,1e-05,1.50029]
[1777565212565,48.04,76438.45,0.0,0.99296,1e-05,1.50017]
[1777565218188,48.04,76434.96,0.0,0.99294,1e-05,1.5036]
[1777565220256,48.04,76435.04,0.0,0.99294,1e-05,1.50352]
[1777565220328,48.04,76435.04,0.0,0.99294,1e-05,1.50352]
[1777565220357,48.04,76434.67,0.0,0.99294,1e-05,1.50388]
[1777565220781,48.04,76434.67,0.0,0.99294,1e-05,1.50388]
[1777565220830,48.04,76434.67,0.0,0.99294,1e-05,1.50388]
[1777565226244,48.04,76424.76,0.0,0.99288,1e-05,1.51366]
[1777565226838,48.04,76424.76,0.0,0.99288,1e-05,1.51366]
[1777565227076,48.04,76424.76,0.0,0.99288,1e-05,1.51366]
[1777565227251,48.04,76425.71,0.0,0.99289,1e-05,1.51272]
[1777565228953,48.04,76426.03,0.0,0.99289,1e-05,1.5124]
[1777565229081,48.04,76426.03,0.0,0.99289,1e-05,1.5124]
[1777565234298,48.04,76425.21,0.0,0.99289,1e-05,1.51321]
[1777565234326,48.04,76425.21,0.0,0.99289,1e-05,1.51321]
[1777565234387,48.04,76424.84,0.0,0.99288,1e-05,1.51358]
[1777565235105,48.04,76424.84,0.0,0.99288,1e-05,1.51358]
[1777565235327,48.04,76424.84,0.0,0.99288,1e-05,1.51358]
[1777565239335,48.04,76429.3,0.0,0.99291,1e-05,1.50917]
[1777565239935,48.04,76429.3,0.0,0.99291,1e-05,1.50917]
[1777565240080,48.04,76429.3,0.0,0.99291,1e-05,1.50917]
[1777565240565,48.04,76429.3,0.0,0.99291,1e-05,1.50917]
[1777565240579,48.04,76429.3,0.0,0.99291,1e-05,1.50917]
[1777565240342,48.04,76428.34,0.0,0.9929,1e-05,1.51012]
[1777565245377,48.04,76427.76,0.0,0.9929,1e-05,1.51069]
[1777565247025,48.04,76427.72,0.0,0.9929,1e-05,1.51073]
[1777565247076,48.04,76427.72,0.0,0.9929,1e-05,1.51073]
[1777565247391,48.04,76427.98,0.0,0.9929,1e-05,1.51048]
[1777565247900,48.04,76427.98,0.0,0.9929,1e-05,1.51048]
[1777565248078,48.04,76427.98,0.0,0.9929,1e-05,1.51048]
[1777565253436,48.04,76428.51,0.0,0.99291,1e-05,1.50897]
[1777565255043,48.04,76428.44,0.0,0.99291,1e-05,1.50904]
[1777565255081,48.04,76428.44,0.0,0.99291,1e-05,1.50904]
[1777565255449,48.04,76427.58,0.0,0.9929,1e-05,1.50988]
[1777565255909,48.04,76427.58,0.0,0.9929,1e-05,1.50988]
[1777565256062,48.04,76427.58,0.0,0.9929,1e-05,1.50988]
[1777565256457,48.04,76432.93,0.0,0.99293,1e-05,1.50461]
[1777565259244,48.04,76434.07,0.0,0.99294,1e-05,1.50349]
[1777565259328,48.04,76434.07,0.0,0.99294,1e-05,1.50349]
[1777565260376,48.04,76432.49,0.0,0.99293,1e-05,1.50504]
[1777565260586,48.04,76432.49,0.0,0.99293,1e-05,1.50504]
[1777565260627,48.04,76433.0,0.0,0.99293,1e-05,1.50454]
[1777565266117,48.04,76431.82,0.0,0.99293,1e-05,1.5057]
[1777565266331,48.04,76431.82,0.0,0.99293,1e-05,1.5057]
[1777565271563,48.04,76428.77,0.0,0.99291,1e-05,1.50871]
[1777565272344,48.04,76428.77,0.0,0.99291,1e-05,1.50871]
[1777565272584,48.04,76428.77,0.0,0.99291,1e-05,1.50871]
[1777565274021,48.04,76429.75,0.0,0.99291,1e-05,1.50774]
[1777565274076,48.04,76429.75,0.0,0.99291,1e-05,1.50774]
[1777565274584,48.04,76429.27,0.0,0.99291,1e-05,1.50822]
[1777565277605,48.04,76432.5,0.0,0.99293,1e-05,1.50503]
[1777565279173,48.04,76433.16,0.0,0.99293,1e-05,1.50438]
[1777565279330,48.04,76433.16,0.0,0.99293,1e-05,1.50438]
[1777565279619,48.04,76434.06,0.0,0.99294,1e-05,1.5035]
[1777565279927,48.04,76434.06,0.0,0.99294,1e-05,1.5035]
[1777565280081,48.04,76434.06,0.0,0.99294,1e-05,1.5035]
[1777565281633,48.04,76441.7,0.0,0.99298,1e-05,1.496]
[1777565286305,48.04,76442.54,0.0,0.99298,1e-05,1.49518]
[1777565286334,48.04,76442.54,0.0,0.99298,1e-05,1.49518]
[1777565286668,48.04,76442.76,0.0,0.99298,1e-05,1.49496]
[1777565286833,48.04,76442.76,0.0,0.99298,1e-05,1.49496]
[1777565287079,48.04,76442.76,0.0,0.99298,1e-05,1.49496]
[1777565292710,48.04,76443.77,0.0,0.99299,1e-05,1.49397]
[1777565297434,48.04,76441.46,0.0,0.99298,1e-05,1.49623]
[1777565297583,48.04,76441.46,0.0,0.99298,1e-05,1.49623]
[1777565297584,48.04,76441.04,0.0,0.99297,1e-05,1.49665]
[1777565298595,48.04,76441.04,0.0,0.99297,1e-05,1.49665]
[1777565298831,48.04,76442.07,0.0,0.99298,1e-05,1.49564]
[1777565304795,48.04,76443.19,0.0,0.99299,1e-05,1.49454]
[1777565308703,48.04,76440.9,0.0,0.99297,1e-05,1.49678]
[1777565307818,48.04,76437.35,0.0,0.99295,1e-05,1.50027]
[1777565308832,48.04,76437.35,0.0,0.99295,1e-05,1.50027]
[1777565308903,48.04,76438.06,0.0,0.99296,1e-05,1.49957]
[1777565309792,48.04,76438.06,0.0,0.99296,1e-05,1.49957]
[1777565309834,48.04,76438.06,0.0,0.99296,1e-05,1.49957]
[1777565313420,48.04,76439.94,0.0,0.99297,1e-05,1.49674]
[1777565313584,48.04,76439.94,0.0,0.99297,1e-05,1.49674]
[1777565314039,48.04,76441.83,0.0,0.99298,1e-05,1.49489]
[1777565314085,48.04,76441.83,0.0,0.99298,1e-05,1.49489]
[1777565314164,48.04,76441.39,0.0,0.99298,1e-05,1.49532]
[1777565318895,48.04,76438.17,0.0,0.99296,1e-05,1.49848]
[1777565319901,48.04,76431.15,0.0,0.99293,1e-05,1.50538]
[1777565321266,48.04,76431.15,0.0,0.99293,1e-05,1.50538]
[1777565321328,48.04,76431.15,0.0,0.99293,1e-05,1.50538]
[1777565321393,48.04,76432.05,0.0,0.99293,1e-05,1.50449]
[1777565322142,48.04,76432.05,0.0,0.99293,1e-05,1.50449]
[1777565322330,48.04,76432.05,0.0,0.99293,1e-05,1.50449]
[1777565324936,48.04,76428.7,0.0,0.99291,1e-05,1.50779]
[1777565326541,48.04,76428.7,0.0,0.99291,1e-05,1.50779]
[1777565326579,48.04,76428.7,0.0,0.99291,1e-05,1.50779]
[1777565326680,48.04,76430.46,0.0,0.99292,1e-05,1.50606]
[1777565327403,48.04,76430.46,0.0,0.99292,1e-05,1.50606]
[1777565327579,48.04,76430.46,0.0,0.99292,1e-05,1.50606]
[1777565333011,48.04,76429.92,0.0,0.99292,1e-05,1.50659]
[1777565334983,48.04,76430.64,0.0,0.99292,1e-05,1.50588]
[1777565335081,48.04,76430.64,0.0,0.99292,1e-05,1.50588]
[1777565335140,48.04,76427.97,0.0,0.99291,1e-05,1.50851]
[1777565335755,48.04,76427.97,0.0,0.99291,1e-05,1.50851]
[1777565335829,48.04,76427.97,0.0,0.99291,1e-05,1.50851]
[1777565340333,48.04,76426.99,0.0,0.9929,1e-05,1.50948]
[1777565340588,48.04,76426.99,0.0,0.9929,1e-05,1.50948]
[1777565340689,48.04,76426.58,0.0,0.9929,1e-05,1.50988]
[1777565340788,48.04,76426.58,0.0,0.9929,1e-05,1.50988]
[1777565340831,48.04,76426.58,0.0,0.9929,1e-05,1.50988]
[1777565344737,48.04,76426.34,0.0,0.9929,1e-05,1.51012]
[1777565344090,48.04,76418.09,0.0,0.99286,1e-05,1.51828]
[1777565344825,48.04,76418.09,0.0,0.99286,1e-05,1.51828]
[1777565345097,48.04,76412.48,0.0,0.99283,1e-05,1.52386]
[1777565346104,48.04,76402.06,0.0,0.99277,1e-05,1.53426]
[1777565347111,48.04,76397.78,0.0,0.99275,1e-05,1.53854]
[1777565350132,48.04,76394.79,0.0,0.99273,1e-05,1.54154]
[1777565351812,48.04,76394.99,0.0,0.99273,1e-05,1.54134]
[1777565351826,48.04,76394.99,0.0,0.99273,1e-05,1.54134]
[1777565352146,48.04,76394.88,0.0,0.99273,1e-05,1.54145]
[1777565352929,48.04,76394.88,0.0,0.99273,1e-05,1.54145]
[1777565353082,48.04,76394.88,0.0,0.99273,1e-05,1.54145]
[1777565358575,48.04,76393.82,0.0,0.99272,1e-05,1.54252]
[1777565358833,48.04,76394.05,0.0,0.99273,1e-05,1.54229]
[1777565360954,48.04,76394.31,0.0,0.99273,1e-05,1.54203]
[1777565361078,48.04,76394.31,0.0,0.99273,1e-05,1.54203]
[1777565361209,48.04,76394.24,0.0,0.99273,1e-05,1.5421]
[1777565366244,48.04,76394.45,0.0,0.99273,1e-05,1.54189]
[1777565370496,48.04,76394.17,0.0,0.99273,1e-05,1.54217]
[1777565370574,48.04,76394.17,0.0,0.99273,1e-05,1.54217]
[1777565371279,48.04,76391.19,0.0,0.99271,1e-05,1.54416]
[1777565374609,48.04,76389.22,0.0,0.9927,1e-05,1.54615]
[1777565374831,48.04,76388.64,0.0,0.9927,1e-05,1.54673]
[1777565375046,48.04,76388.64,0.0,0.9927,1e-05,1.54673]
[1777565375081,48.04,76388.64,0.0,0.9927,1e-05,1.54673]
[1777565375307,48.04,76388.41,0.0,0.9927,1e-05,1.54696]
[1777565376313,48.04,76386.18,0.0,0.99269,1e-05,1.54921]
[1777565380342,48.04,76383.6,0.0,0.99267,1e-05,1.55182]
[1777565382355,48.04,76385.68,0.0,0.99268,1e-05,1.54971]
[1777565383524,48.04,76385.68,0.0,0.99268,1e-05,1.54971]
[1777565383581,48.04,76385.68,0.0,0.99268,1e-05,1.54971]
[1777565385447,48.04,76384.84,0.0,0.99268,1e-05,1.55056]
[1777565385574,48.04,76384.84,0.0,0.99268,1e-05,1.55056]
[1777565385676,48.04,76384.47,0.0,0.99268,1e-05,1.55094]
[1777565387391,48.04,76386.29,0.0,0.99269,1e-05,1.5491]
[1777565387961,48.04,76386.29,0.0,0.99269,1e-05,1.5491]
[1777565388085,48.04,76386.29,0.0,0.99269,1e-05,1.5491]
[1777565392426,48.04,76384.1,0.0,0.99268,1e-05,1.55131]
[1777565393178,48.04,76384.1,0.0,0.99268,1e-05,1.55131]
[1777565393324,48.04,76384.1,0.0,0.99268,1e-05,1.55131]
[1777565393433,48.04,76385.54,0.0,0.99268,1e-05,1.54986]
[1777565394372,48.04,76385.54,0.0,0.99268,1e-05,1.54986]
[1777565394582,48.04,76385.54,0.0,0.99268,1e-05,1.54986]
[1777565397935,48.04,76386.86,0.0,0.99269,1e-05,1.54852]
[1777565398075,48.04,76386.86,0.0,0.99269,1e-05,1.54852]
[1777565398658,48.04,76386.86,0.0,0.99269,1e-05,1.54852]
[1777565398832,48.04,76386.27,0.0,0.99269,1e-05,1.54912]
[1777565400577,48.04,76385.42,0.0,0.99268,1e-05,1.54998]
[1777565400668,48.04,76383.67,0.0,0.99267,1e-05,1.55174]
[1777565401489,48.04,76375.2,0.0,0.99263,1e-05,1.56032]
[1777565402496,48.04,76368.91,0.0,0.99259,1e-05,1.56672]
[1777565402894,48.04,76368.91,0.0,0.99259,1e-05,1.56672]
[1777565403080,48.04,76368.91,0.0,0.99259,1e-05,1.56672]
[1777565403503,48.04,76365.0,0.0,0.99257,1e-05,1.57071]
[1777565406524,48.04,76363.08,0.0,0.99256,1e-05,1.57267]
[1777565407386,48.04,76363.08,0.0,0.99256,1e-05,1.57267]
[1777565407581,48.04,76363.08,0.0,0.99256,1e-05,1.57267]
[1777565407776,48.04,76363.08,0.0,0.99256,1e-05,1.57267]
[1777565407826,48.04,76362.76,0.0,0.99256,1e-05,1.57299]
[1777565410505,48.04,76363.81,0.0,0.99256,1e-05,1.57192]
[1777565410552,48.04,76368.12,0.0,0.99259,1e-05,1.56752]
[1777565411559,48.04,76377.25,0.0,0.99264,1e-05,1.55824]
[1777565412566,48.04,76380.56,0.0,0.99266,1e-05,1.55489]
[1777565414134,48.04,76380.75,0.0,0.99266,1e-05,1.5547]
[1777565414327,48.04,76380.75,0.0,0.99266,1e-05,1.5547]
[1777565414594,48.04,76380.75,0.0,0.99266,1e-05,1.5547]
[1777565414676,48.04,76380.02,0.0,0.99265,1e-05,1.55544]
[1777565415587,48.04,76384.74,0.0,0.99268,1e-05,1.55066]
[1777565416594,48.04,76387.07,0.0,0.99269,1e-05,1.54831]
[1777565417601,48.04,76388.85,0.0,0.9927,1e-05,1.54652]
[1777565418621,48.04,76388.85,0.0,0.9927,1e-05,1.54652]
[1777565418829,48.04,76388.68,0.0,0.9927,1e-05,1.54669]
[1777565419615,48.04,76386.22,0.0,0.99269,1e-05,1.54917]
[1777565422459,48.04,76386.72,0.0,0.99269,1e-05,1.54867]
[1777565422580,48.04,76386.72,0.0,0.99269,1e-05,1.54867]
[1777565422639,48.04,76389.08,0.0,0.9927,1e-05,1.54629]
[1777565427597,48.04,76391.25,0.0,0.99271,1e-05,1.5441]
[1777565427837,48.04,76391.25,0.0,0.99271,1e-05,1.5441]
[1777565428458,48.04,76391.69,0.0,0.99272,1e-05,1.54366]
[1777565428507,48.04,76391.69,0.0,0.99272,1e-05,1.54366]
[1777565428681,48.04,76392.64,0.0,0.99272,1e-05,1.5427]
[1777565433734,48.04,76393.73,0.0,0.99273,1e-05,1.54061]
[1777565433771,48.04,76398.7,0.0,0.99276,1e-05,1.53562]
[1777565434866,48.04,76398.7,0.0,0.99276,1e-05,1.53562]
[1777565435084,48.04,76402.08,0.0,0.99278,1e-05,1.53224]
[1777565436737,48.04,76398.27,0.0,0.99276,1e-05,1.53605]
[1777565437743,48.04,76393.8,0.0,0.99273,1e-05,1.54054]
[1777565438386,48.04,76393.8,0.0,0.99273,1e-05,1.54054]
[1777565438578,48.04,76393.8,0.0,0.99273,1e-05,1.54054]
[1777565439156,48.04,76394.0,0.0,0.99273,1e-05,1.54033]
[1777565439329,48.04,76394.0,0.0,0.99273,1e-05,1.54033]
[1777565439758,48.04,76392.59,0.0,0.99273,1e-05,1.54175]
[1777565441772,48.04,76398.8,0.0,0.99276,1e-05,1.53552]
[1777565444146,48.04,76402.01,0.0,0.99278,1e-05,1.53231]
[1777565444326,48.04,76402.01,0.0,0.99278,1e-05,1.53231]
[1777565449411,48.04,76399.43,0.0,0.99276,1e-05,1.53489]
[1777565449581,48.04,76399.43,0.0,0.99276,1e-05,1.53489]
[1777565450460,48.04,76398.01,0.0,0.99276,1e-05,1.53631]
[1777565450578,48.04,76398.01,0.0,0.99276,1e-05,1.53631]
[1777565450835,48.04,76398.09,0.0,0.99276,1e-05,1.53623]
[1777565455869,48.04,76400.86,0.0,0.99277,1e-05,1.53346]
[1777565457244,48.04,76401.93,0.0,0.99278,1e-05,1.53239]
[1777565457328,48.04,76401.93,0.0,0.99278,1e-05,1.53239]
[1777565458985,48.04,76402.34,0.0,0.99278,1e-05,1.53198]
[1777565459077,48.04,76402.34,0.0,0.99278,1e-05,1.53198]
[1777565459898,48.04,76402.4,0.0,0.99278,1e-05,1.53192]
[1777565463726,48.04,76400.74,0.0,0.99277,1e-05,1.53358]
[1777565463827,48.04,76400.74,0.0,0.99277,1e-05,1.53358]
[1777565466592,48.04,76404.85,0.0,0.99279,1e-05,1.52947]
[1777565466829,48.04,76404.85,0.0,0.99279,1e-05,1.52947]
[1777565466831,48.04,76406.2,0.0,0.9928,1e-05,1.52812]
[1777565467037,48.04,76406.2,0.0,0.9928,1e-05,1.52812]
[1777565467081,48.04,76406.2,0.0,0.9928,1e-05,1.52812]
[1777565471834,48.04,76407.27,0.0,0.99281,1e-05,1.52706]
[1777565471935,48.04,76407.29,0.0,0.99281,1e-05,1.52704]
[1777565471947,48.04,76407.29,0.0,0.99281,1e-05,1.52704]
[1777565474378,48.04,76412.69,0.0,0.99284,1e-05,1.52166]
[1777565474583,48.04,76412.69,0.0,0.99284,1e-05,1.52166]
[1777565478133,48.04,76410.2,0.0,0.99282,1e-05,1.52414]
[1777565478327,48.04,76410.2,0.0,0.99282,1e-05,1.52414]
[1777565478428,48.04,76410.48,0.0,0.99282,1e-05,1.52386]
[1777565483542,48.04,76410.59,0.0,0.99282,1e-05,1.52375]
[1777565483576,48.04,76410.59,0.0,0.99282,1e-05,1.52375]
[1777565489326,48.04,76412.92,0.0,0.99284,1e-05,1.52143]
[1777565489582,48.04,76412.92,0.0,0.99284,1e-05,1.52143]
[1777565489659,48.04,76408.76,0.0,0.99281,1e-05,1.52557]
[1777565490114,48.04,76400.24,0.0,0.99277,1e-05,1.53408]
[1777565491109,48.04,76400.24,0.0,0.99277,1e-05,1.53408]
[1777565491335,48.04,76400.24,0.0,0.99277,1e-05,1.53408]
[1777565491341,48.04,76393.55,0.0,0.99274,1e-05,1.53978]
[1777565492343,48.04,76393.55,0.0,0.99274,1e-05,1.53978]
[1777565492592,48.04,76393.55,0.0,0.99274,1e-05,1.53978]
[1777565492680,48.04,76391.94,0.0,0.99273,1e-05,1.5414]
[1777565495777,48.04,76391.96,0.0,0.99273,1e-05,1.54138]
[1777565495829,48.04,76391.96,0.0,0.99273,1e-05,1.54138]
[1777565501190,48.04,76392.13,0.0,0.99273,1e-05,1.54121]
[1777565506225,48.04,76391.54,0.0,0.99273,1e-05,1.5418]
[1777565509618,48.04,76390.96,0.0,0.99272,1e-05,1.54239]
[1777565509836,48.04,76390.96,0.0,0.99272,1e-05,1.54239]
[1777565509840,48.04,76395.92,0.0,0.99275,1e-05,1.53741]
[1777565511911,48.04,76398.52,0.0,0.99276,1e-05,1.5348]
[1777565511930,48.04,76398.7,0.0,0.99276,1e-05,1.53462]
[1777565512078,48.04,76398.7,0.0,0.99276,1e-05,1.53462]
[1777565513007,48.04,76398.21,0.0,0.99276,1e-05,1.53511]
[1777565513078,48.04,76398.21,0.0,0.99276,1e-05,1.53511]
[1777565515930,48.04,76400.42,0.0,0.99277,1e-05,1.5329]
[1777565516076,48.04,76402.05,0.0,0.99278,1e-05,1.53127]
[1777565516999,48.04,76401.57,0.0,0.99278,1e-05,1.53175]
[1777565517081,48.04,76401.57,0.0,0.99278,1e-05,1.53175]
[1777565517303,48.04,76403.39,0.0,0.99279,1e-05,1.52993]
[1777565518310,48.04,76407.41,0.0,0.99281,1e-05,1.52592]
[1777565520714,48.04,76410.42,0.0,0.99283,1e-05,1.52292]
[1777565520830,48.04,76410.42,0.0,0.99283,1e-05,1.52292]
[1777565520932,48.04,76410.27,0.0,0.99283,1e-05,1.52307]
[1777565521331,48.04,76414.76,0.0,0.99285,1e-05,1.51861]
[1777565525359,48.04,76419.9,0.0,0.99288,1e-05,1.51352]
[1777565530394,48.04,76421.07,0.0,0.99289,1e-05,1.51205]
[1777565531700,48.04,76421.07,0.0,0.99289,1e-05,1.51205]
[1777565531827,48.04,76421.07,0.0,0.99289,1e-05,1.51205]
[1777565532075,48.04,76423.32,0.0,0.9929,1e-05,1.50983]
[1777565535363,48.04,76419.84,0.0,0.99288,1e-05,1.51265]
[1777565535579,48.04,76419.84,0.0,0.99288,1e-05,1.51265]
[1777565535677,48.04,76420.12,0.0,0.99289,1e-05,1.51238]
[1777565540965,48.03,76420.8,0.0,0.99289,1e-05,1.51109]
[1777565540464,48.03,76414.85,0.0,0.99286,1e-05,1.51698]
[1777565542856,48.03,76413.76,0.0,0.99286,1e-05,1.51774]
[1777565543485,48.03,76394.48,0.0,0.99275,1e-05,1.53665]
[1777565544492,48.03,76394.22,0.0,0.99275,1e-05,1.53691]
[1777565548007,48.03,76394.36,0.0,0.99275,1e-05,1.53677]
[1777565548080,48.03,76394.34,0.0,0.99275,1e-05,1.53679]
[1777565548498,48.03,76394.34,0.0,0.99275,1e-05,1.53679]
[1777565548584,48.03,76394.34,0.0,0.99275,1e-05,1.53679]
[1777565548685,48.03,76394.26,0.0,0.99275,1e-05,1.53687]
[1777565550534,48.03,76398.11,0.0,0.99277,1e-05,1.53301]
[1777565555469,48.03,76401.74,0.0,0.9928,1e-05,1.52839]
[1777565555580,48.03,76401.74,0.0,0.9928,1e-05,1.52839]
[1777565555677,48.03,76402.98,0.0,0.9928,1e-05,1.52715]
[1777565556244,48.03,76402.98,0.0,0.9928,1e-05,1.52715]
[1777565556334,48.03,76402.98,0.0,0.9928,1e-05,1.52715]
[1777565561612,48.03,76416.0,0.0,0.99287,1e-05,1.51421]
[1777565562619,48.03,76415.01,0.0,0.99287,1e-05,1.51519]
[1777565564314,48.03,76413.74,0.0,0.99286,1e-05,1.51645]
[1777565565314,48.03,76413.65,0.0,0.99286,1e-05,1.51654]
[1777565565329,48.03,76413.65,0.0,0.99286,1e-05,1.51654]
[1777565565695,48.03,76413.65,0.0,0.99286,1e-05,1.51654]
[1777565565830,48.03,76413.65,0.0,0.99286,1e-05,1.51654]
[1777565565931,48.03,76413.88,0.0,0.99286,1e-05,1.51631]
[1777565570228,48.03,76413.04,0.0,0.99286,1e-05,1.51714]
[1777565570331,48.03,76413.04,0.0,0.99286,1e-05,1.51714]
[1777565570891,48.03,76413.04,0.0,0.99286,1e-05,1.51714]
[1777565570933,48.03,76412.98,0.0,0.99286,1e-05,1.5172]
[1777565571078,48.03,76412.98,0.0,0.99286,1e-05,1.5172]
[1777565574283,48.03,76407.95,0.0,0.99283,1e-05,1.5222]
[1777565574330,48.03,76407.95,0.0,0.99283,1e-05,1.5222]
[1777565574704,48.03,76409.83,0.0,0.99284,1e-05,1.52033]
[1777565575321,48.03,76409.83,0.0,0.99284,1e-05,1.52033]
[1777565575575,48.03,76409.83,0.0,0.99284,1e-05,1.52033]
[1777565580035,48.03,76413.35,0.0,0.99286,1e-05,1.51684]
[1777565580046,48.03,76413.35,0.0,0.99286,1e-05,1.51684]
[1777565580076,48.03,76414.06,0.0,0.99286,1e-05,1.51613]
[1777565580745,48.03,76414.68,0.0,0.99287,1e-05,1.51552]
[1777565582759,48.03,76419.05,0.0,0.99289,1e-05,1.51119]
[1777565585433,48.03,76419.31,0.0,0.99289,1e-05,1.51094]
[1777565585582,48.03,76419.31,0.0,0.99289,1e-05,1.51094]
[1777565585640,48.03,76419.31,0.0,0.99289,1e-05,1.51094]
[1777565585831,48.03,76419.31,0.0,0.99289,1e-05,1.51094]
[1777565585932,48.03,76419.35,0.0,0.99289,1e-05,1.5109]
[1777565589868,48.03,76419.56,0.0,0.99289,1e-05,1.51069]
[1777565590046,48.03,76419.56,0.0,0.99289,1e-05,1.51069]
[1777565590048,48.03,76419.64,0.0,0.99289,1e-05,1.51061]
[1777565590091,48.03,76419.64,0.0,0.99289,1e-05,1.51061]
[1777565595851,48.03,76420.27,0.0,0.9929,1e-05,1.50999]
[1777565596858,48.03,76424.72,0.0,0.99292,1e-05,1.5056]
[1777565598562,48.03,76426.6,0.0,0.99293,1e-05,1.50374]
[1777565598599,48.03,76426.6,0.0,0.99293,1e-05,1.50374]
[1777565598913,48.03,76426.6,0.0,0.99293,1e-05,1.50374]
[1777565598989,48.03,76427.77,0.0,0.99294,1e-05,1.50259]
[1777565599080,48.03,76427.77,0.0,0.99294,1e-05,1.50259]
[1777565600834,48.03,76428.56,0.0,0.99294,1e-05,1.50182]
[1777565604563,48.03,76430.71,0.0,0.99295,1e-05,1.4997]
[1777565604580,48.03,76430.71,0.0,0.99295,1e-05,1.4997]
[1777565604836,48.03,76430.71,0.0,0.99295,1e-05,1.4997]
[1777565604914,48.03,76431.1,0.0,0.99296,1e-05,1.49932]
[1777565605083,48.03,76431.1,0.0,0.99296,1e-05,1.49932]
[1777565608942,48.03,76434.74,0.0,0.99297,1e-05,1.49575]
[1777565609949,48.03,76440.26,0.0,0.993,1e-05,1.49035]
[1777565610978,48.03,76440.26,0.0,0.993,1e-05,1.49035]
[1777565611076,48.03,76440.26,0.0,0.993,1e-05,1.49035]
[1777565611020,48.03,76444.0,0.0,0.99303,1e-05,1.48545]
[1777565611383,48.03,76444.0,0.0,0.99303,1e-05,1.48545]
[1777565611588,48.03,76444.0,0.0,0.99303,1e-05,1.48545]
[1777565611963,48.03,76445.7,0.0,0.99304,1e-05,1.4838]
[1777565612970,48.03,76441.85,0.0,0.99302,1e-05,1.48729]
[1777565613977,48.03,76437.34,0.0,0.993,1e-05,1.49144]
[1777565615333,48.03,76435.67,0.0,0.99299,1e-05,1.49307]
[1777565615577,48.03,76435.67,0.0,0.99299,1e-05,1.49307]
[1777565615742,48.03,76435.67,0.0,0.99299,1e-05,1.49307]
[1777565615836,48.03,76435.67,0.0,0.99299,1e-05,1.49307]
[1777565615991,48.03,76434.86,0.0,0.99298,1e-05,1.49386]
[1777565619840,48.03,76433.7,0.0,0.99298,1e-05,1.495]
[1777565620009,48.03,76433.7,0.0,0.99298,1e-05,1.495]
[1777565620078,48.03,76433.7,0.0,0.99298,1e-05,1.495]
[1777565620019,48.03,76435.05,0.0,0.99299,1e-05,1.49368]
[1777565621026,48.03,76435.41,0.0,0.99299,1e-05,1.49333]
[1777565623040,48.02,76439.2,0.0,0.99301,1e-05,1.48935]
[1777565623481,48.02,76439.2,0.0,0.99301,1e-05,1.48935]
[1777565623585,48.02,76439.2,0.0,0.99301,1e-05,1.48935]
[1777565626840,48.02,76441.84,0.0,0.99303,1e-05,1.48624]
[1777565627079,48.02,76441.84,0.0,0.99303,1e-05,1.48624]
[1777565627070,48.02,76442.22,0.0,0.99303,1e-05,1.48587]
[1777565628075,48.02,76442.3,0.0,0.99303,1e-05,1.48579]
[1777565628551,48.02,76442.3,0.0,0.99303,1e-05,1.48579]
[1777565628584,48.02,76442.3,0.0,0.99303,1e-05,1.48579]
[1777565631097,48.02,76438.53,0.0,0.99301,1e-05,1.48947]
[1777565632579,48.02,76438.53,0.0,0.99301,1e-05,1.48947]
[1777565632829,48.02,76438.53,0.0,0.99301,1e-05,1.48947]
[1777565635366,48.02,76438.34,0.0,0.99301,1e-05,1.48939]
[1777565635580,48.02,76438.34,0.0,0.99301,1e-05,1.48939]
[1777565635640,48.02,76440.58,0.0,0.99302,1e-05,1.48693]
[1777565641938,48.01,76440.6,0.0,0.99303,1e-05,1.48611]
[1777565642087,48.01,76440.6,0.0,0.99303,1e-05,1.48611]
[1777565642577,48.01,76440.61,0.0,0.99303,1e-05,1.4861]
[1777565642678,48.01,76440.36,0.0,0.99302,1e-05,1.48635]
[1777565648004,48.01,76440.47,0.0,0.99303,1e-05,1.48624]
[1777565650316,48.01,76438.94,0.0,0.99302,1e-05,1.48773]
[1777565650327,48.01,76438.94,0.0,0.99302,1e-05,1.48773]
[1777565650474,48.01,76438.94,0.0,0.99302,1e-05,1.48773]
[1777565650583,48.01,76438.94,0.0,0.99302,1e-05,1.48773]
[1777565650680,48.01,76440.35,0.0,0.99302,1e-05,1.48636]
[1777565654755,48.01,76440.6,0.0,0.99303,1e-05,1.48559]
[1777565654831,48.01,76440.6,0.0,0.99303,1e-05,1.48559]
[1777565655073,48.01,76440.6,0.0,0.99303,1e-05,1.48559]
[1777565655077,48.01,76437.04,0.0,0.99301,1e-05,1.4888]
[1777565655325,48.01,76437.04,0.0,0.99301,1e-05,1.4888]
[1777565655361,48.01,76438.5,0.0,0.99302,1e-05,1.4871]
[1777565660919,48.0,76439.26,0.0,0.99303,1e-05,1.48531]
[1777565661080,48.0,76439.26,0.0,0.99303,1e-05,1.48531]
[1777565662484,48.0,76439.31,0.0,0.99303,1e-05,1.48474]
[1777565662583,48.0,76439.31,0.0,0.99303,1e-05,1.48474]
[1777565662585,48.0,76436.78,0.0,0.99302,1e-05,1.48695]
[1777565667575,47.99,76439.18,0.0,0.99304,1e-05,1.4833]
[1777565667829,47.99,76439.18,0.0,0.99304,1e-05,1.4833]
[1777565673391,47.98,76437.94,0.0,0.99305,1e-05,1.48202]
[1777565674749,47.98,76437.94,0.0,0.99305,1e-05,1.48202]
[1777565674833,47.98,76437.94,0.0,0.99305,1e-05,1.48202]
[1777565675106,47.98,76437.94,0.0,0.99305,1e-05,1.48202]
[1777565674840,47.98,76438.5,0.0,0.99305,1e-05,1.48122]
[1777565675332,47.98,76438.5,0.0,0.99305,1e-05,1.48122]
[1777565681060,47.98,76438.02,0.0,0.99306,1e-05,1.48043]
[1777565684726,47.97,76437.85,0.0,0.99306,1e-05,1.4796]
[1777565684830,47.97,76437.85,0.0,0.99306,1e-05,1.4796]
[1777565684927,47.97,76437.65,0.0,0.99306,1e-05,1.47954]
[1777565685199,47.97,76437.65,0.0,0.99306,1e-05,1.47954]
[1777565685332,47.97,76437.65,0.0,0.99306,1e-05,1.47954]
[1777565691501,47.96,76437.34,0.0,0.99306,1e-05,1.47861]
[1777565691590,47.96,76437.34,0.0,0.99306,1e-05,1.47861]
[1777565691755,47.96,76437.34,0.0,0.99306,1e-05,1.47861]
[1777565691832,47.96,76437.34,0.0,0.99306,1e-05,1.47861]
[1777565691917,47.96,76435.75,0.0,0.99306,1e-05,1.47966]
[1777565696144,47.95,76437.23,0.0,0.99307,1e-05,1.47747]
[1777565695546,47.95,76447.53,0.0,0.99313,1e-05,1.46725]
[1777565696327,47.95,76447.53,0.0,0.99313,1e-05,1.46725]
[1777565696555,47.95,76447.53,0.0,0.99313,1e-05,1.46725]
[1777565696579,47.95,76447.53,0.0,0.99313,1e-05,1.46725]
[1777565696613,47.95,76452.77,0.0,0.99315,1e-05,1.46197]
[1777565698567,47.95,76447.88,0.0,0.99313,1e-05,1.46647]
[1777565699574,47.95,76444.16,0.0,0.99311,1e-05,1.47006]
[1777565700627,47.95,76444.16,0.0,0.99311,1e-05,1.47006]
[1777565700828,47.95,76444.16,0.0,0.99311,1e-05,1.47006]
[1777565701161,47.95,76444.16,0.0,0.99311,1e-05,1.47006]
[1777565700841,47.95,76445.11,0.0,0.99312,1e-05,1.46915]
[1777565701333,47.95,76445.11,0.0,0.99312,1e-05,1.46915]
[1777565702595,47.95,76440.72,0.0,0.99309,1e-05,1.4734]
[1777565703602,47.95,76435.31,0.0,0.99306,1e-05,1.47865]
[1777565704370,47.95,76435.31,0.0,0.99306,1e-05,1.47865]
[1777565704592,47.95,76435.31,0.0,0.99306,1e-05,1.47865]
[1777565704704,47.95,76435.31,0.0,0.99306,1e-05,1.47865]
[1777565704833,47.95,76435.31,0.0,0.99306,1e-05,1.47865]
[1777565704913,47.95,76431.32,0.0,0.99304,1e-05,1.48253]
[1777565706623,47.95,76423.06,0.0,0.993,1e-05,1.4906]
[1777565707809,47.95,76423.06,0.0,0.993,1e-05,1.4906]
[1777565707835,47.95,76423.06,0.0,0.993,1e-05,1.4906]
[1777565707854,47.95,76420.27,0.0,0.99298,1e-05,1.49334]
[1777565708672,47.95,76420.27,0.0,0.99298,1e-05,1.49334]
[1777565708827,47.95,76420.27,0.0,0.99298,1e-05,1.49334]
[1777565708910,47.95,76418.91,0.0,0.99298,1e-05,1.49467]
[1777565710652,47.95,76413.78,0.0,0.99295,1e-05,1.49971]
[1777565712945,47.95,76411.69,0.0,0.99294,1e-05,1.50177]
[1777565713084,47.95,76411.69,0.0,0.99294,1e-05,1.50177]
[1777565717123,47.95,76407.34,0.0,0.99292,1e-05,1.50606]
[1777565717701,47.95,76404.85,0.0,0.9929,1e-05,1.50852]
[1777565720791,47.95,76402.59,0.0,0.99289,1e-05,1.51076]
[1777565720826,47.95,76402.59,0.0,0.99289,1e-05,1.51076]
[1777565720856,47.95,76400.63,0.0,0.99288,1e-05,1.5127]
[1777565721501,47.95,76400.63,0.0,0.99288,1e-05,1.5127]
[1777565721578,47.95,76400.63,0.0,0.99288,1e-05,1.5127]
[1777565726764,47.95,76400.06,0.0,0.99288,1e-05,1.51327]
[1777565729785,47.95,76403.64,0.0,0.9929,1e-05,1.50972]
[1777565731294,47.95,76405.35,0.0,0.9929,1e-05,1.50803]
[1777565731326,47.95,76405.35,0.0,0.9929,1e-05,1.50803]
[1777565731393,47.95,76405.35,0.0,0.9929,1e-05,1.50803]
[1777565731577,47.95,76405.35,0.0,0.9929,1e-05,1.50803]
[1777565731800,47.95,76405.42,0.0,0.99291,1e-05,1.50697]
[1777565735134,47.95,76405.77,0.0,0.99291,1e-05,1.50663]
[1777565735337,47.95,76406.75,0.0,0.99292,1e-05,1.50566]
[1777565735828,47.95,76410.63,0.0,0.99294,1e-05,1.50183]
[1777565739204,47.95,76410.04,0.0,0.99294,1e-05,1.50212]
[1777565739335,47.95,76410.34,0.0,0.99294,1e-05,1.50153]
[1777565740014,47.95,76410.34,0.0,0.99294,1e-05,1.50153]
[1777565740075,47.95,76410.34,0.0,0.99294,1e-05,1.50153]
[1777565740115,47.95,76409.08,0.0,0.99293,1e-05,1.50248]
[1777565745898,47.94,76408.26,0.0,0.99293,1e-05,1.5024]
[1777565748936,47.94,76407.02,0.0,0.99293,1e-05,1.50363]
[1777565749082,47.94,76407.02,0.0,0.99293,1e-05,1.50363]
[1777565752934,47.94,76407.98,0.0,0.99293,1e-05,1.50268]
[1777565753077,47.94,76407.98,0.0,0.99293,1e-05,1.50268]
[1777565753178,47.94,76408.0,0.0,0.99293,1e-05,1.50266]
[1777565755419,47.94,76408.53,0.0,0.99294,1e-05,1.50214]
[1777565755581,47.94,76408.53,0.0,0.99294,1e-05,1.50214]
[1777565760336,47.94,76407.31,0.0,0.99293,1e-05,1.50334]
[1777565760579,47.94,76407.31,0.0,0.99293,1e-05,1.50334]
[1777565761076,47.94,76407.31,0.0,0.99293,1e-05,1.50334]
[1777565761229,47.94,76407.31,0.0,0.99293,1e-05,1.50334]
[1777565761177,47.94,76405.5,0.0,0.99292,1e-05,1.50513]
[1777565762010,47.94,76401.13,0.0,0.9929,1e-05,1.50945]
[1777565766458,47.94,76399.57,0.0,0.99289,1e-05,1.51099]
[1777565766590,47.94,76399.57,0.0,0.99289,1e-05,1.51099]
[1777565767293,47.94,76399.93,0.0,0.99289,1e-05,1.51064]
[1777565767324,47.94,76399.93,0.0,0.99289,1e-05,1.51064]
[1777565770582,47.94,76401.11,0.0,0.9929,1e-05,1.50947]
[1777565771073,47.94,76400.48,0.0,0.99289,1e-05,1.51009]
[1777565772798,47.94,76399.34,0.0,0.99289,1e-05,1.51122]
[1777565772831,47.94,76399.34,0.0,0.99289,1e-05,1.51122]
[1777565778123,47.94,76401.37,0.0,0.9929,1e-05,1.50921]
[1777565779263,47.94,76402.03,0.0,0.9929,1e-05,1.50856]
[1777565779327,47.94,76402.03,0.0,0.9929,1e-05,1.50856]
[1777565785172,47.94,76400.06,0.0,0.99289,1e-05,1.51051]
[1777565786032,47.94,76400.06,0.0,0.99289,1e-05,1.51051]
[1777565786078,47.94,76400.06,0.0,0.99289,1e-05,1.51051]
[1777565786179,47.94,76396.01,0.0,0.99287,1e-05,1.51452]
[1777565788193,47.94,76392.42,0.0,0.99285,1e-05,1.51809]
[1777565788586,47.94,76392.42,0.0,0.99285,1e-05,1.51809]
[1777565789200,47.94,76392.36,0.0,0.99285,1e-05,1.51815]
[1777565790208,47.94,76385.25,0.0,0.99281,1e-05,1.52524]
[1777565791216,47.94,76371.63,0.0,0.99274,1e-05,1.53789]
[1777565791632,47.94,76371.63,0.0,0.99274,1e-05,1.53789]
[1777565792223,47.94,76366.22,0.0,0.99271,1e-05,1.54334]
[1777565793230,47.94,76366.81,0.0,0.99271,1e-05,1.54274]
[1777565794237,47.94,76371.02,0.0,0.99274,1e-05,1.5385]
[1777565795375,47.94,76371.38,0.0,0.99274,1e-05,1.53814]
[1777565796252,47.94,76377.76,0.0,0.99277,1e-05,1.53173]
[1777565797259,47.94,76382.82,0.0,0.9928,1e-05,1.52667]
[1777565799138,47.94,76381.86,0.0,0.9928,1e-05,1.52763]
[1777565799340,47.94,76383.35,0.0,0.9928,1e-05,1.52614]
[1777565800284,47.94,76386.22,0.0,0.99282,1e-05,1.52327]
[1777565803343,47.94,76388.23,0.0,0.99283,1e-05,1.52127]
[1777565803394,47.94,76388.37,0.0,0.99283,1e-05,1.52113]
[1777565805333,47.94,76388.5,0.0,0.99283,1e-05,1.521]
[1777565805794,47.94,76388.5,0.0,0.99283,1e-05,1.521]
[1777565805825,47.94,76388.5,0.0,0.99283,1e-05,1.521]
[1777565805895,47.94,76388.7,0.0,0.99283,1e-05,1.5208]
[1777565806330,47.94,76388.7,0.0,0.99283,1e-05,1.5208]
[1777565806574,47.94,76388.7,0.0,0.99283,1e-05,1.5208]
[1777565806675,47.94,76388.22,0.0,0.99283,1e-05,1.52128]
[1777565810127,47.94,76389.22,0.0,0.99284,1e-05,1.52028]
[1777565810330,47.94,76389.2,0.0,0.99284,1e-05,1.5203]
[1777565814098,47.94,76389.1,0.0,0.99284,1e-05,1.5204]
[1777565814329,47.94,76387.02,0.0,0.99282,1e-05,1.52248]
[1777565814692,47.94,76387.02,0.0,0.99282,1e-05,1.52248]
[1777565814827,47.94,76387.02,0.0,0.99282,1e-05,1.52248]
[1777565814925,47.94,76386.97,0.0,0.99282,1e-05,1.52253]
[1777565820425,47.94,76387.93,0.0,0.99283,1e-05,1.52157]
[1777565824780,47.94,76386.51,0.0,0.99282,1e-05,1.52298]
[1777565824827,47.94,76386.51,0.0,0.99282,1e-05,1.52298]
[1777565830494,47.94,76384.57,0.0,0.99281,1e-05,1.52492]
[1777565832503,47.94,76382.95,0.0,0.9928,1e-05,1.52654]
[1777565832580,47.94,76382.95,0.0,0.9928,1e-05,1.52654]
[1777565833529,47.94,76383.3,0.0,0.9928,1e-05,1.52619]
[1777565833578,47.94,76383.3,0.0,0.9928,1e-05,1.52619]
[1777565833620,47.94,76384.55,0.0,0.99281,1e-05,1.52494]
[1777565836537,47.94,76390.99,0.0,0.99285,1e-05,1.51852]
[1777565837726,47.94,76390.99,0.0,0.99285,1e-05,1.51852]
[1777565837827,47.94,76390.99,0.0,0.99285,1e-05,1.51852]
[1777565837894,47.94,76396.35,0.0,0.99287,1e-05,1.5132]
[1777565841776,47.94,76398.3,0.0,0.99289,1e-05,1.51126]
[1777565841827,47.94,76398.3,0.0,0.99289,1e-05,1.51126]
[1777565841877,47.94,76398.38,0.0,0.99289,1e-05,1.51118]
[1777565847613,47.94,76400.95,0.0,0.9929,1e-05,1.50864]
[1777565849524,47.94,76400.76,0.0,0.9929,1e-05,1.50883]
[1777565849575,47.94,76400.76,0.0,0.9929,1e-05,1.50883]
[1777565854663,47.94,76401.06,0.0,0.9929,1e-05,1.50754]
[1777565855427,47.94,76401.06,0.0,0.9929,1e-05,1.50754]
[1777565855576,47.94,76401.06,0.0,0.9929,1e-05,1.50754]
[1777565856158,47.94,76401.06,0.0,0.9929,1e-05,1.50754]
[1777565856332,47.94,76401.06,0.0,0.9929,1e-05,1.50754]
[1777565856161,47.94,76401.05,0.0,0.9929,1e-05,1.50755]
[1777565860020,47.94,76399.19,0.0,0.99289,1e-05,1.50939]
[1777565860077,47.94,76399.19,0.0,0.99289,1e-05,1.50939]
[1777565864036,47.94,76395.55,0.0,0.99288,1e-05,1.513]
[1777565864076,47.94,76395.55,0.0,0.99288,1e-05,1.513]
[1777565864653,47.94,76397.34,0.0,0.99288,1e-05,1.51122]
[1777565864826,47.94,76397.34,0.0,0.99288,1e-05,1.51122]
[1777565864928,47.94,76398.63,0.0,0.99289,1e-05,1.50995]
[1777565867059,47.94,76397.55,0.0,0.99289,1e-05,1.51102]
[1777565867075,47.94,76397.55,0.0,0.99289,1e-05,1.51102]
[1777565868761,47.94,76391.5,0.0,0.99285,1e-05,1.51702]
[1777565869691,47.94,76391.5,0.0,0.99285,1e-05,1.51702]
[1777565869828,47.94,76391.5,0.0,0.99285,1e-05,1.51702]
[1777565869889,47.94,76384.01,0.0,0.99281,1e-05,1.52448]
[1777565870768,47.94,76384.01,0.0,0.99281,1e-05,1.52448]
[1777565870829,47.94,76384.01,0.0,0.99281,1e-05,1.52448]
[1777565870869,47.94,76379.07,0.0,0.99279,1e-05,1.52942]
[1777565874383,47.94,76378.93,0.0,0.99278,1e-05,1.52956]
[1777565874584,47.94,76378.93,0.0,0.99278,1e-05,1.52956]
[1777565879840,47.94,76377.72,0.0,0.99278,1e-05,1.53078]
[1777565882294,47.94,76377.6,0.0,0.99278,1e-05,1.5309]
[1777565882325,47.94,76377.6,0.0,0.99278,1e-05,1.5309]
[1777565882665,47.94,76378.83,0.0,0.99278,1e-05,1.52966]
[1777565882826,47.94,76378.83,0.0,0.99278,1e-05,1.52966]
[1777565882861,47.94,76378.18,0.0,0.99278,1e-05,1.53031]
[1777565887896,47.94,76378.35,0.0,0.99278,1e-05,1.53014]
[1777565888699,47.94,76378.35,0.0,0.99278,1e-05,1.53014]
[1777565888830,47.94,76378.35,0.0,0.99278,1e-05,1.53014]
[1777565893938,47.94,76374.92,0.0,0.99276,1e-05,1.53358]
[1777565896469,47.94,76376.58,0.0,0.99277,1e-05,1.53192]
[1777565896579,47.94,76376.58,0.0,0.99277,1e-05,1.53192]
[1777565897936,47.94,76376.41,0.0,0.99277,1e-05,1.53209]
[1777565898075,47.94,76376.41,0.0,0.99277,1e-05,1.53209]
[1777565898178,47.94,76377.01,0.0,0.99277,1e-05,1.53149]
[1777565904008,47.94,76377.72,0.0,0.99278,1e-05,1.53078]
[1777565907110,47.94,76377.72,0.0,0.99278,1e-05,1.53078]
[1777565907337,47.94,76377.72,0.0,0.99278,1e-05,1.53078]
[1777565907319,47.94,76377.32,0.0,0.99278,1e-05,1.53118]
[1777565913072,47.94,76374.66,0.0,0.99277,1e-05,1.53284]
[1777565918107,47.94,76374.58,0.0,0.99277,1e-05,1.53292]
[1777565919333,47.94,76374.58,0.0,0.99277,1e-05,1.53292]
[1777565919344,47.94,76374.58,0.0,0.99277,1e-05,1.53292]
[1777565922369,47.94,76378.18,0.0,0.99279,1e-05,1.52932]
[1777565922578,47.94,76381.24,0.0,0.9928,1e-05,1.52626]
[1777565922583,47.94,76381.24,0.0,0.9928,1e-05,1.52626]
[1777565922826,47.94,76381.24,0.0,0.9928,1e-05,1.52626]
[1777565923142,47.94,76387.26,0.0,0.99283,1e-05,1.52025]
[1777565927843,47.94,76384.54,0.0,0.99282,1e-05,1.52296]
[1777565928076,47.94,76384.54,0.0,0.99282,1e-05,1.52296]
[1777565928189,47.94,76384.54,0.0,0.99282,1e-05,1.52296]
[1777565928325,47.94,76384.54,0.0,0.99282,1e-05,1.52296]
[1777565928291,47.94,76385.25,0.0,0.99282,1e-05,1.52225]
[1777565934219,47.94,76385.52,0.0,0.99283,1e-05,1.52198]
[1777565935820,47.94,76385.58,0.0,0.99283,1e-05,1.52192]
[1777565935827,47.94,76385.58,0.0,0.99283,1e-05,1.52192]
[1777565935926,47.94,76385.58,0.0,0.99283,1e-05,1.52192]
[1777565936076,47.94,76385.58,0.0,0.99283,1e-05,1.52192]
[1777565936233,47.94,76385.77,0.0,0.99283,1e-05,1.52173]
[1777565940778,47.94,76385.05,0.0,0.99282,1e-05,1.52245]
[1777565941268,47.94,76379.93,0.0,0.99279,1e-05,1.52757]
[1777565942275,47.94,76373.02,0.0,0.99276,1e-05,1.53449]
[1777565942675,47.94,76373.02,0.0,0.99276,1e-05,1.53449]
[1777565942837,47.94,76373.02,0.0,0.99276,1e-05,1.53449]
[1777565942877,47.94,76373.02,0.0,0.99276,1e-05,1.53449]
[1777565943080,47.94,76373.02,0.0,0.99276,1e-05,1.53449]
[1777565943282,47.94,76371.35,0.0,0.99275,1e-05,1.53617]
[1777565945296,47.94,76370.07,0.0,0.99274,1e-05,1.53745]
[1777565947881,47.94,76370.33,0.0,0.99274,1e-05,1.53719]
[1777565948077,47.94,76370.33,0.0,0.99274,1e-05,1.53719]
[1777565948317,47.94,76369.76,0.0,0.99274,1e-05,1.53777]
[1777565949928,47.94,76369.57,0.0,0.99274,1e-05,1.53796]
[1777565950075,47.94,76369.57,0.0,0.99274,1e-05,1.53796]
[1777565955366,47.94,76369.19,0.0,0.99274,1e-05,1.53834]
[1777565957380,47.94,76362.58,0.0,0.9927,1e-05,1.545]
[1777565957689,47.94,76362.58,0.0,0.9927,1e-05,1.545]
[1777565957840,47.94,76362.58,0.0,0.9927,1e-05,1.545]
[1777565958079,47.94,76362.58,0.0,0.9927,1e-05,1.545]
[1777565958386,47.94,76365.57,0.0,0.99272,1e-05,1.54199]
[1777565963422,47.94,76365.9,0.0,0.99272,1e-05,1.54165]
[1777565967123,47.94,76363.86,0.0,0.99271,1e-05,1.54371]
[1777565967339,47.94,76363.86,0.0,0.99271,1e-05,1.54371]
[1777565967430,47.94,76363.86,0.0,0.99271,1e-05,1.54371]
[1777565967450,47.94,76363.74,0.0,0.99271,1e-05,1.54383]
[1777565967578,47.94,76363.74,0.0,0.99271,1e-05,1.54383]
[1777565973631,47.94,76362.74,0.0,0.99271,1e-05,1.54384]
[1777565973835,47.94,76362.74,0.0,0.99271,1e-05,1.54384]
[1777565973886,47.94,76362.74,0.0,0.99271,1e-05,1.54384]
[1777565974079,47.94,76362.74,0.0,0.99271,1e-05,1.54384]
[1777565974178,47.94,76362.7,0.0,0.9927,1e-05,1.54388]
[1777565975506,47.94,76356.85,0.0,0.99267,1e-05,1.54979]
[1777565978300,47.94,76354.81,0.0,0.99266,1e-05,1.55186]
[1777565978329,47.94,76354.81,0.0,0.99266,1e-05,1.55186]
[1777565978335,47.94,76354.43,0.0,0.99266,1e-05,1.55224]
[1777565978577,47.94,76354.43,0.0,0.99266,1e-05,1.55224]
[1777565984569,47.94,76351.05,0.0,0.99264,1e-05,1.55567]
[1777565989605,47.94,76351.12,0.0,0.99264,1e-05,1.5556]
[1777565990545,47.94,76351.12,0.0,0.99264,1e-05,1.5556]
[1777565990581,47.94,76351.12,0.0,0.99264,1e-05,1.5556]
[1777565990757,47.94,76351.12,0.0,0.99264,1e-05,1.5556]
[1777565990829,47.94,76351.12,0.0,0.99264,1e-05,1.5556]
[1777565990926,47.94,76351.07,0.0,0.99264,1e-05,1.55565]
[1777565996654,47.94,76351.14,0.0,0.99264,1e-05,1.55558]
[1777566001689,47.94,76354.87,0.0,0.99266,1e-05,1.5518]
[1777566003020,47.94,76354.87,0.0,0.99266,1e-05,1.5518]
[1777566003079,47.94,76354.87,0.0,0.99266,1e-05,1.5518]
[1777566003320,47.94,76354.87,0.0,0.99266,1e-05,1.5518]
[1777566003417,47.94,76356.81,0.0,0.99267,1e-05,1.54983]
[1777566003582,47.94,76356.81,0.0,0.99267,1e-05,1.54983]
[1777566004198,47.94,76356.81,0.0,0.99267,1e-05,1.54983]
[1777566006724,47.94,76365.83,0.0,0.99272,1e-05,1.54072]
[1777566007895,47.94,76365.83,0.0,0.99272,1e-05,1.54072]
[1777566008082,47.94,76365.83,0.0,0.99272,1e-05,1.54072]
[1777566008175,47.94,76365.83,0.0,0.99272,1e-05,1.54072]
[1777566008327,47.94,76365.83,0.0,0.99272,1e-05,1.54072]
[1777566008353,47.94,76366.03,0.0,0.99272,1e-05,1.54052]
[1777566013773,47.94,76358.95,0.0,0.99268,1e-05,1.54767]
[1777566014780,47.94,76354.97,0.0,0.99266,1e-05,1.5517]
[1777566015730,47.94,76354.97,0.0,0.99266,1e-05,1.5517]
[1777566015829,47.94,76354.97,0.0,0.99266,1e-05,1.5517]
[1777566016265,47.94,76354.97,0.0,0.99266,1e-05,1.5517]
[1777566016329,47.94,76354.97,0.0,0.99266,1e-05,1.5517]
[1777566016405,47.94,76352.0,0.0,0.99265,1e-05,1.55471]
[1777566021829,47.94,76350.52,0.0,0.99264,1e-05,1.55621]
[1777566023843,47.94,76346.33,0.0,0.99261,1e-05,1.56048]
[1777566024640,47.94,76346.33,0.0,0.99261,1e-05,1.56048]
[1777566024787,47.94,76346.33,0.0,0.99261,1e-05,1.56048]
[1777566024832,47.94,76346.33,0.0,0.99261,1e-05,1.56048]
[1777566024850,47.94,76346.43,0.0,0.99261,1e-05,1.56037]
[1777566029886,47.94,76347.34,0.0,0.99262,1e-05,1.55945]
[1777566032353,47.94,76347.75,0.0,0.99262,1e-05,1.55903]
[1777566032428,47.94,76350.43,0.0,0.99264,1e-05,1.55529]
[1777566032581,47.94,76350.43,0.0,0.99264,1e-05,1.55529]
[1777566032606,47.94,76350.43,0.0,0.99264,1e-05,1.55529]
[1777566032849,47.94,76350.43,0.0,0.99264,1e-05,1.55529]
[1777566032907,47.94,76351.93,0.0,0.99265,1e-05,1.55377]
[1777566034921,47.94,76355.86,0.0,0.99267,1e-05,1.54979]
[1777566036257,47.94,76355.86,0.0,0.99267,1e-05,1.54979]
[1777566036359,47.94,76359.55,0.0,0.99269,1e-05,1.54605]
[1777566036872,47.94,76359.55,0.0,0.99269,1e-05,1.54605]
[1777566037077,47.94,76359.55,0.0,0.99269,1e-05,1.54605]
[1777566037167,47.94,76363.91,0.0,0.99272,1e-05,1.54165]
[1777566037568,47.94,76363.91,0.0,0.99272,1e-05,1.54165]
[1777566037580,47.94,76363.91,0.0,0.99272,1e-05,1.54165]
[1777566042977,47.94,76366.92,0.0,0.99273,1e-05,1.53862]
[1777566048012,47.94,76369.66,0.0,0.99275,1e-05,1.53586]
[1777566049995,47.94,76369.37,0.0,0.99275,1e-05,1.53615]
[1777566050078,47.94,76369.37,0.0,0.99275,1e-05,1.53615]
[1777566050413,47.94,76369.37,0.0,0.99275,1e-05,1.53615]
[1777566050426,47.94,76369.09,0.0,0.99274,1e-05,1.53644]
[1777566050578,47.94,76369.09,0.0,0.99274,1e-05,1.53644]
[1777566056068,47.94,76364.71,0.0,0.99272,1e-05,1.54085]
[1777566057198,47.94,76364.71,0.0,0.99272,1e-05,1.54085]
[1777566057330,47.94,76364.71,0.0,0.99272,1e-05,1.54085]
[1777566057358,47.94,76364.71,0.0,0.99272,1e-05,1.54085]
[1777566057406,47.94,76362.29,0.0,0.99271,1e-05,1.54329]
[1777566057577,47.94,76362.29,0.0,0.99271,1e-05,1.54329]
[1777566060096,47.94,76352.29,0.0,0.99265,1e-05,1.55341]
[1777566061792,47.94,76349.66,0.0,0.99264,1e-05,1.55608]
[1777566062056,47.94,76349.66,0.0,0.99264,1e-05,1.55608]
[1777566062110,47.94,76348.71,0.0,0.99263,1e-05,1.55704]
[1777566063507,47.94,76348.71,0.0,0.99263,1e-05,1.55704]
[1777566063543,47.94,76348.89,0.0,0.99263,1e-05,1.55686]
[1777566063748,47.94,76348.89,0.0,0.99263,1e-05,1.55686]
[1777566068152,47.94,76342.45,0.0,0.9926,1e-05,1.56342]
[1777566071130,47.94,76341.89,0.0,0.99259,1e-05,1.56399]
[1777566071329,47.94,76341.89,0.0,0.99259,1e-05,1.56399]
[1777566071389,47.94,76341.89,0.0,0.99259,1e-05,1.56399]
[1777566071427,47.94,76341.85,0.0,0.99259,1e-05,1.56403]
[1777566071597,47.94,76341.85,0.0,0.99259,1e-05,1.56403]
[1777566077215,47.94,76343.09,0.0,0.9926,1e-05,1.56276]
[1777566079692,47.94,76342.75,0.0,0.9926,1e-05,1.56311]
[1777566079830,47.94,76342.75,0.0,0.9926,1e-05,1.56311]
[1777566080064,47.94,76342.75,0.0,0.9926,1e-05,1.56311]
[1777566080081,47.94,76342.75,0.0,0.9926,1e-05,1.56311]
[1777566080236,47.94,76342.68,0.0,0.9926,1e-05,1.56318]
[1777566083814,47.94,76343.87,0.0,0.9926,1e-05,1.56197]
[1777566083831,47.94,76343.87,0.0,0.9926,1e-05,1.56197]
[1777566084234,47.94,76343.87,0.0,0.9926,1e-05,1.56197]
[1777566084326,47.94,76343.87,0.0,0.9926,1e-05,1.56197]
[1777566084427,47.94,76347.23,0.0,0.99262,1e-05,1.55855]
[1777566090307,47.94,76350.48,0.0,0.99264,1e-05,1.55524]
[1777566093420,47.94,76349.27,0.0,0.99264,1e-05,1.55509]
[1777566093577,47.94,76349.27,0.0,0.99264,1e-05,1.55509]
[1777566093466,47.94,76346.62,0.0,0.99263,1e-05,1.55741]
[1777566093783,47.94,76346.62,0.0,0.99263,1e-05,1.55741]
[1777566093834,47.94,76346.62,0.0,0.99263,1e-05,1.55741]
[1777566094333,47.94,76345.56,0.0,0.99262,1e-05,1.55849]
[1777566099369,47.94,76344.46,0.0,0.99262,1e-05,1.55923]
[1777566104404,47.93,76343.3,0.0,0.99262,1e-05,1.55853]
[1777566105567,47.93,76343.3,0.0,0.99262,1e-05,1.55853]
[1777566105580,47.93,76343.3,0.0,0.99262,1e-05,1.55853]
[1777566107470,47.92,76343.3,0.0,0.99263,1e-05,1.55778]
[1777566111884,47.91,76343.34,0.0,0.99264,1e-05,1.55589]
[1777566112077,47.91,76343.34,0.0,0.99264,1e-05,1.55589]
[1777566112460,47.91,76344.25,0.0,0.99264,1e-05,1.55459]
[1777566117495,47.9,76342.75,0.0,0.99265,1e-05,1.55429]
[1777566118942,47.9,76341.83,0.0,0.99264,1e-05,1.55486]
[1777566119077,47.9,76341.83,0.0,0.99264,1e-05,1.55486]
[1777566121993,47.89,76341.13,0.0,0.99264,1e-05,1.55485]
[1777566122081,47.89,76341.13,0.0,0.99264,1e-05,1.55485]
[1777566122210,47.89,76341.13,0.0,0.99264,1e-05,1.55485]
[1777566122329,47.89,76341.13,0.0,0.99264,1e-05,1.55485]
[1777566122530,47.89,76342.94,0.0,0.99265,1e-05,1.55301]
[1777566124544,47.89,76339.78,0.0,0.99263,1e-05,1.55622]
[1777566125088,47.89,76339.78,0.0,0.99263,1e-05,1.55622]
[1777566125333,47.89,76339.78,0.0,0.99263,1e-05,1.55622]
[1777566128572,47.89,76332.39,0.0,0.99259,1e-05,1.56375]
[1777566129226,47.89,76332.39,0.0,0.99259,1e-05,1.56375]
[1777566129329,47.89,76332.39,0.0,0.99259,1e-05,1.56375]
[1777566129467,47.89,76332.39,0.0,0.99259,1e-05,1.56375]
[1777566129591,47.89,76332.39,0.0,0.99259,1e-05,1.56375]
[1777566129579,47.89,76332.22,0.0,0.99259,1e-05,1.56393]
[1777566133607,47.89,76340.59,0.0,0.99264,1e-05,1.55539]
[1777566134467,47.89,76340.59,0.0,0.99264,1e-05,1.55539]
[1777566134579,47.89,76340.59,0.0,0.99264,1e-05,1.55539]
[1777566134614,47.89,76344.23,0.0,0.99266,1e-05,1.5517]
[1777566134852,47.89,76344.23,0.0,0.99266,1e-05,1.5517]
[1777566135082,47.89,76344.23,0.0,0.99266,1e-05,1.5517]
[1777566140592,47.89,76342.36,0.0,0.99265,1e-05,1.5536]
[1777566139649,47.89,76339.51,0.0,0.99263,1e-05,1.55649]
[1777566140830,47.89,76339.51,0.0,0.99263,1e-05,1.55649]
[1777566140900,47.89,76339.51,0.0,0.99263,1e-05,1.55649]
[1777566141082,47.89,76339.51,0.0,0.99263,1e-05,1.55649]
[1777566141177,47.89,76339.23,0.0,0.99263,1e-05,1.55678]
[1777566148624,47.89,76340.36,0.0,0.99264,1e-05,1.55563]
[1777566148830,47.89,76340.47,0.0,0.99264,1e-05,1.55552]
[1777566148957,47.89,76340.47,0.0,0.99264,1e-05,1.55552]
[1777566149079,47.89,76340.47,0.0,0.99264,1e-05,1.55552]
[1777566149180,47.89,76346.17,0.0,0.99267,1e-05,1.54973]
[1777566154755,47.89,76347.29,0.0,0.99269,1e-05,1.54614]
[1777566157462,47.89,76347.51,0.0,0.99269,1e-05,1.54555]
[1777566157577,47.89,76347.51,0.0,0.99269,1e-05,1.54555]
[1777566157561,47.88,76348.12,0.0,0.9927,1e-05,1.54458]
[1777566157975,47.88,76348.12,0.0,0.9927,1e-05,1.54458]
[1777566158078,47.88,76348.12,0.0,0.9927,1e-05,1.54458]
[1777566158175,47.88,76347.95,0.0,0.9927,1e-05,1.54439]
[1777566159398,47.88,76347.95,0.0,0.9927,1e-05,1.54439]
[1777566159578,47.88,76347.95,0.0,0.9927,1e-05,1.54439]
[1777566159617,47.88,76353.08,0.0,0.99273,1e-05,1.53851]
[1777566159790,47.88,76357.0,0.0,0.99275,1e-05,1.53457]
[1777566163701,47.87,76355.95,0.0,0.99275,1e-05,1.53462]
[1777566163826,47.87,76355.95,0.0,0.99275,1e-05,1.53462]
[1777566163940,47.87,76355.95,0.0,0.99275,1e-05,1.53462]
[1777566164078,47.87,76355.95,0.0,0.99275,1e-05,1.53462]
[1777566164179,47.87,76360.0,0.0,0.99278,1e-05,1.53021]
[1777566170868,47.86,76359.58,0.0,0.99279,1e-05,1.52836]
[1777566173583,47.86,76361.4,0.0,0.9928,1e-05,1.52622]
[1777566173620,47.85,76364.96,0.0,0.99282,1e-05,1.52203]
[1777566173828,47.85,76364.96,0.0,0.99282,1e-05,1.52203]
[1777566174117,47.85,76364.96,0.0,0.99282,1e-05,1.52203]
[1777566174331,47.85,76364.96,0.0,0.99282,1e-05,1.52203]
[1777566174427,47.85,76364.71,0.0,0.99282,1e-05,1.52228]
[1777566179931,47.84,76364.67,0.0,0.99283,1e-05,1.52049]
[1777566181144,47.84,76364.67,0.0,0.99283,1e-05,1.52049]
[1777566181329,47.84,76364.67,0.0,0.99283,1e-05,1.52049]
[1777566181910,47.84,76364.56,0.0,0.99283,1e-05,1.5203]
[1777566182076,47.84,76364.56,0.0,0.99283,1e-05,1.5203]
[1777566182177,47.84,76369.3,0.0,0.99286,1e-05,1.51527]
[1777566184111,47.84,76369.06,0.0,0.99286,1e-05,1.51522]
[1777566189762,47.83,76366.82,0.0,0.99285,1e-05,1.51571]
[1777566189830,47.83,76366.82,0.0,0.99285,1e-05,1.51571]
[1777566190008,47.83,76362.95,0.0,0.99283,1e-05,1.51928]
[1777566191012,47.83,76360.77,0.0,0.99282,1e-05,1.52116]
[1777566193027,47.82,76362.94,0.0,0.99284,1e-05,1.5184]
[1777566197154,47.82,76363.05,0.0,0.99284,1e-05,1.51741]
[1777566197330,47.82,76363.05,0.0,0.99284,1e-05,1.51741]
[1777566197589,47.82,76363.05,0.0,0.99284,1e-05,1.51741]
[1777566197831,47.82,76363.26,0.0,0.99285,1e-05,1.51691]
[1777566199581,47.82,76363.16,0.0,0.99285,1e-05,1.51672]
[1777566199682,47.81,76363.36,0.0,0.99285,1e-05,1.51595]
[1777566205111,47.8,76363.27,0.0,0.99286,1e-05,1.51462]
[1777566207125,47.8,76350.4,0.0,0.99279,1e-05,1.52692]
[1777566208650,47.8,76350.4,0.0,0.99279,1e-05,1.52692]
[1777566208133,47.8,76340.91,0.0,0.99274,1e-05,1.53616]
[1777566209144,47.8,76340.3,0.0,0.99274,1e-05,1.53645]
[1777566210151,47.8,76338.68,0.0,0.99273,1e-05,1.53776]
[1777566210871,47.8,76338.68,0.0,0.99273,1e-05,1.53776]
[1777566211672,47.8,76338.68,0.0,0.99273,1e-05,1.53776]
[1777566211158,47.79,76338.34,0.0,0.99274,1e-05,1.53678]
[1777566212840,47.79,76336.42,0.0,0.99273,1e-05,1.53838]
[1777566213172,47.79,76331.24,0.0,0.9927,1e-05,1.54329]
[1777566215752,47.79,76333.08,0.0,0.99272,1e-05,1.54074]
[1777566215834,47.79,76333.08,0.0,0.99272,1e-05,1.54074]
[1777566221228,47.78,76335.04,0.0,0.99274,1e-05,1.53675]
[1777566224376,47.77,76332.09,0.0,0.99272,1e-05,1.53906]
[1777566224581,47.77,76332.09,0.0,0.99272,1e-05,1.53906]
[1777566228754,47.76,76330.85,0.0,0.99273,1e-05,1.53862]
[1777566228832,47.76,76330.85,0.0,0.99273,1e-05,1.53862]
[1777566230245,47.76,76331.12,0.0,0.99273,1e-05,1.53801]
[1777566230324,47.76,76331.12,0.0,0.99273,1e-05,1.53801]
[1777566230346,47.76,76330.98,0.0,0.99273,1e-05,1.53781]
[1777566236333,47.75,76327.99,0.0,0.99273,1e-05,1.53882]
[1777566238872,47.75,76327.97,0.0,0.99273,1e-05,1.53816]
[1777566239081,47.75,76327.97,0.0,0.99273,1e-05,1.53816]
[1777566240567,47.74,76328.04,0.0,0.99273,1e-05,1.53775]
[1777566240587,47.74,76328.04,0.0,0.99273,1e-05,1.53775]
[1777566240668,47.74,76329.47,0.0,0.99274,1e-05,1.53596]
[1777566244226,47.74,76329.09,0.0,0.99274,1e-05,1.53532]
[1777566244332,47.74,76329.09,0.0,0.99274,1e-05,1.53532]
[1777566248417,47.73,76336.63,0.0,0.99279,1e-05,1.52603]
[1777566248994,47.73,76336.63,0.0,0.99279,1e-05,1.52603]
[1777566249086,47.73,76336.63,0.0,0.99279,1e-05,1.52603]
[1777566249898,47.73,76336.82,0.0,0.9928,1e-05,1.52551]
[1777566250077,47.73,76336.82,0.0,0.9928,1e-05,1.52551]
[1777566250431,47.72,76336.78,0.0,0.9928,1e-05,1.52523]
[1777566253452,47.72,76341.45,0.0,0.99283,1e-05,1.51959]
[1777566254411,47.72,76341.45,0.0,0.99283,1e-05,1.51959]
[1777566254584,47.72,76341.45,0.0,0.99283,1e-05,1.51959]
[1777566260501,47.71,76344.31,0.0,0.99286,1e-05,1.51459]
[1777566264529,47.7,76338.61,0.0,0.99283,1e-05,1.51908]
[1777566265535,47.7,76338.61,0.0,0.99283,1e-05,1.51908]
[1777566265575,47.7,76338.61,0.0,0.99283,1e-05,1.51908]
[1777566266790,47.7,76337.61,0.0,0.99283,1e-05,1.51945]
[1777566266838,47.7,76337.61,0.0,0.99283,1e-05,1.51945]
[1777566267549,47.7,76336.08,0.0,0.99282,1e-05,1.52067]
[1777566271594,47.69,76336.89,0.0,0.99283,1e-05,1.51892]
[1777566271832,47.69,76335.22,0.0,0.99283,1e-05,1.51928]
[1777566278297,47.68,76336.8,0.0,0.99285,1e-05,1.51614]
[1777566278326,47.68,76336.8,0.0,0.99285,1e-05,1.51614]
[1777566278627,47.68,76343.81,0.0,0.99289,1e-05,1.50852]
[1777566280341,47.68,76343.76,0.0,0.99289,1e-05,1.50827]
[1777566280576,47.68,76343.76,0.0,0.99289,1e-05,1.50827]
[1777566280641,47.68,76340.3,0.0,0.99287,1e-05,1.51142]
[1777566283178,47.67,76341.81,0.0,0.99288,1e-05,1.50933]
[1777566283329,47.67,76341.81,0.0,0.99288,1e-05,1.50933]
[1777566288698,47.66,76340.8,0.0,0.99289,1e-05,1.50855]
[1777566293733,47.65,76339.75,0.0,0.99289,1e-05,1.50784]
[1777566294342,47.65,76339.75,0.0,0.99289,1e-05,1.50784]
[1777566294578,47.65,76339.75,0.0,0.99289,1e-05,1.50784]
[1777566296045,47.65,76338.6,0.0,0.99289,1e-05,1.5084]
[1777566296084,47.65,76338.6,0.0,0.99289,1e-05,1.5084]
[1777566296754,47.65,76339.07,0.0,0.99289,1e-05,1.50763]
[1777566301789,47.64,76339.02,0.0,0.9929,1e-05,1.50622]
[1777566302497,47.64,76339.02,0.0,0.9929,1e-05,1.50622]
[1777566302577,47.64,76339.02,0.0,0.9929,1e-05,1.50622]
[1777566302796,47.64,76334.93,0.0,0.99288,1e-05,1.51001]
[1777566307188,47.63,76333.41,0.0,0.99288,1e-05,1.51063]
[1777566307329,47.63,76333.41,0.0,0.99288,1e-05,1.51063]
[1777566308372,47.63,76331.91,0.0,0.99287,1e-05,1.51183]
[1777566308575,47.63,76331.91,0.0,0.99287,1e-05,1.51183]
[1777566308636,47.63,76331.22,0.0,0.99287,1e-05,1.51222]
[1777566311048,47.63,76334.58,0.0,0.99289,1e-05,1.50826]
[1777566311075,47.63,76334.58,0.0,0.99289,1e-05,1.50826]
[1777566312867,47.62,76339.03,0.0,0.99292,1e-05,1.50294]
[1777566314101,47.62,76339.03,0.0,0.99292,1e-05,1.50294]
[1777566314331,47.62,76339.03,0.0,0.99292,1e-05,1.50294]
[1777566314433,47.62,76337.69,0.0,0.99291,1e-05,1.50398]
[1777566314941,47.62,76337.69,0.0,0.99291,1e-05,1.50398]
[1777566315075,47.62,76337.69,0.0,0.99291,1e-05,1.50398]
[1777566316895,47.62,76342.61,0.0,0.99294,1e-05,1.49824]
[1777566320388,47.61,76339.45,0.0,0.99293,1e-05,1.50081]
[1777566320580,47.61,76339.45,0.0,0.99293,1e-05,1.50081]
[1777566321388,47.61,76338.32,0.0,0.99292,1e-05,1.50166]
[1777566321583,47.61,76338.32,0.0,0.99292,1e-05,1.50166]
[1777566321631,47.61,76337.52,0.0,0.99292,1e-05,1.50217]
[1777566324934,47.61,76338.86,0.0,0.99293,1e-05,1.49998]
[1777566325084,47.61,76338.86,0.0,0.99293,1e-05,1.49998]
[1777566328832,47.6,76340.89,0.0,0.99295,1e-05,1.49686]
[1777566331243,47.6,76337.69,0.0,0.99294,1e-05,1.49949]
[1777566331333,47.6,76337.69,0.0,0.99294,1e-05,1.49949]
[1777566331394,47.6,76337.58,0.0,0.99294,1e-05,1.49834]
[1777566337035,47.59,76333.27,0.0,0.99293,1e-05,1.50096]
[1777566339049,47.58,76338.65,0.0,0.99296,1e-05,1.49506]
[1777566340830,47.58,76338.65,0.0,0.99296,1e-05,1.49506]
[1777566344119,47.58,76339.49,0.0,0.99297,1e-05,1.49317]
[1777566344326,47.58,76339.49,0.0,0.99297,1e-05,1.49317]
[1777566344427,47.58,76340.42,0.0,0.99298,1e-05,1.49198]
[1777566347621,47.57,76337.51,0.0,0.99296,1e-05,1.49434]
[1777566347826,47.57,76337.51,0.0,0.99296,1e-05,1.49434]
[1777566353147,47.56,76339.5,0.0,0.99298,1e-05,1.49053]
[1777566355706,47.56,76339.93,0.0,0.99299,1e-05,1.48984]
[1777566355830,47.56,76339.93,0.0,0.99299,1e-05,1.48984]
[1777566355778,47.56,76339.9,0.0,0.99299,1e-05,1.48961]
[1777566355867,47.56,76339.9,0.0,0.99299,1e-05,1.48961]
[1777566356076,47.56,76339.9,0.0,0.99299,1e-05,1.48961]
[1777566361389,47.55,76340.03,0.0,0.993,1e-05,1.48821]
[1777566363575,47.55,76340.4,0.0,0.993,1e-05,1.48734]
[1777566363829,47.55,76340.4,0.0,0.993,1e-05,1.48734]
[1777566363841,47.55,76340.4,0.0,0.993,1e-05,1.48734]
[1777566363634,47.55,76341.49,0.0,0.99301,1e-05,1.48601]
[1777566364075,47.55,76341.49,0.0,0.99301,1e-05,1.48601]
[1777566369717,47.54,76348.07,0.0,0.99305,1e-05,1.47833]
[1777566369832,47.54,76348.07,0.0,0.99305,1e-05,1.47833]
[1777566369819,47.54,76348.08,0.0,0.99305,1e-05,1.47808]
[1777566369969,47.54,76348.08,0.0,0.99305,1e-05,1.47808]
[1777566370076,47.54,76348.08,0.0,0.99305,1e-05,1.47808]
[1777566373236,47.54,76344.34,0.0,0.99303,1e-05,1.48106]
[1777566373331,47.54,76344.34,0.0,0.99303,1e-05,1.48106]
[1777566373337,47.54,76344.0,0.0,0.99303,1e-05,1.48116]
[1777566374230,47.54,76344.0,0.0,0.99303,1e-05,1.48116]
[1777566374327,47.54,76344.0,0.0,0.99303,1e-05,1.48116]
[1777566380337,47.53,76345.76,0.0,0.99305,1e-05,1.47779]
[1777566384340,47.52,76348.1,0.0,0.99307,1e-05,1.47481]
[1777566384581,47.52,76348.1,0.0,0.99307,1e-05,1.47481]
[1777566384592,47.52,76348.1,0.0,0.99307,1e-05,1.47481]
[1777566384829,47.52,76348.1,0.0,0.99307,1e-05,1.47481]
[1777566384621,47.52,76348.12,0.0,0.99307,1e-05,1.47457]
[1777566390407,47.52,76345.98,0.0,0.99306,1e-05,1.47535]
[1777566391121,47.52,76345.98,0.0,0.99306,1e-05,1.47535]
[1777566391784,47.52,76345.98,0.0,0.99306,1e-05,1.47535]
[1777566391830,47.52,76345.98,0.0,0.99306,1e-05,1.47535]
[1777566391885,47.51,76344.1,0.0,0.99306,1e-05,1.47577]
[1777566392003,47.51,76344.1,0.0,0.99306,1e-05,1.47577]
[1777566392084,47.51,76344.1,0.0,0.99306,1e-05,1.47577]
[1777566397609,47.51,76342.51,0.0,0.99306,1e-05,1.47645]
[1777566397831,47.51,76342.51,0.0,0.99306,1e-05,1.47645]
[1777566403498,47.5,76340.73,0.0,0.99306,1e-05,1.47667]
[1777566404589,47.5,76340.73,0.0,0.99306,1e-05,1.47667]
[1777566404816,47.5,76340.73,0.0,0.99306,1e-05,1.47667]
[1777566404832,47.5,76340.73,0.0,0.99306,1e-05,1.47667]
[1777566404596,47.5,76340.81,0.0,0.99306,1e-05,1.47637]
[1777566410547,47.49,76343.86,0.0,0.99308,1e-05,1.47211]
[1777566415582,47.49,76343.95,0.0,0.99309,1e-05,1.47099]
[1777566418254,47.48,76344.15,0.0,0.99309,1e-05,1.47038]
[1777566418336,47.48,76344.15,0.0,0.99309,1e-05,1.47038]
[1777566418561,47.48,76344.15,0.0,0.99309,1e-05,1.47038]
[1777566418576,47.48,76344.15,0.0,0.99309,1e-05,1.47038]
[1777566418602,47.48,76341.97,0.0,0.99308,1e-05,1.47231]
[1777566419270,47.48,76341.97,0.0,0.99308,1e-05,1.47231]
[1777566424645,47.48,76341.82,0.0,0.99309,1e-05,1.47123]
[1777566426067,47.48,76341.69,0.0,0.99309,1e-05,1.47116]
[1777566426081,47.48,76341.69,0.0,0.99309,1e-05,1.47116]
[1777566426321,47.48,76341.69,0.0,0.99309,1e-05,1.47116]
[1777566426579,47.48,76341.69,0.0,0.99309,1e-05,1.47116]
[1777566426659,47.47,76341.65,0.0,0.99309,1e-05,1.47099]
[1777566428673,47.47,76346.26,0.0,0.99311,1e-05,1.46608]
[1777566429680,47.47,76341.81,0.0,0.99309,1e-05,1.47024]
[1777566431062,47.47,76339.83,0.0,0.99308,1e-05,1.47198]
[1777566431088,47.47,76339.83,0.0,0.99308,1e-05,1.47198]
[1777566431281,47.47,76339.83,0.0,0.99308,1e-05,1.47198]
[1777566431330,47.47,76339.83,0.0,0.99308,1e-05,1.47198]
[1777566431694,47.47,76339.5,0.0,0.99308,1e-05,1.4721]
[1777566436729,47.46,76340.76,0.0,0.99309,1e-05,1.46985]
[1777566441764,47.46,76342.59,0.0,0.99311,1e-05,1.46708]
[1777566442452,47.46,76342.59,0.0,0.99311,1e-05,1.46708]
[1777566442578,47.46,76342.59,0.0,0.99311,1e-05,1.46708]
[1777566442844,47.46,76342.59,0.0,0.99311,1e-05,1.46708]
[1777566442929,47.46,76342.63,0.0,0.99311,1e-05,1.46666]
[1777566443078,47.46,76342.63,0.0,0.99311,1e-05,1.46666]
[1777566448813,47.45,76344.98,0.0,0.99313,1e-05,1.46341]
[1777566449867,47.45,76344.98,0.0,0.99313,1e-05,1.46341]
[1777566449931,47.45,76343.63,0.0,0.99312,1e-05,1.46436]
[1777566450076,47.45,76343.63,0.0,0.99312,1e-05,1.46436]
[1777566450359,47.45,76343.63,0.0,0.99312,1e-05,1.46436]
[1777566450582,47.45,76343.63,0.0,0.99312,1e-05,1.46436]
[1777566450827,47.45,76344.64,0.0,0.99313,1e-05,1.46337]
[1777566455862,47.44,76344.36,0.0,0.99314,1e-05,1.46177]
[1777566456805,47.44,76344.36,0.0,0.99314,1e-05,1.46177]
[1777566456832,47.44,76344.36,0.0,0.99314,1e-05,1.46177]
[1777566456840,47.44,76344.36,0.0,0.99314,1e-05,1.46177]
[1777566456869,47.44,76344.04,0.0,0.99313,1e-05,1.4619]
[1777566457383,47.44,76344.04,0.0,0.99313,1e-05,1.4619]
[1777566457580,47.44,76344.04,0.0,0.99313,1e-05,1.4619]
[1777566462911,47.44,76337.45,0.0,0.99311,1e-05,1.46725]
[1777566463918,47.44,76333.88,0.0,0.99309,1e-05,1.47056]
[1777566464925,47.43,76320.99,0.0,0.99302,1e-05,1.48287]
[1777566465932,47.43,76320.46,0.0,0.99302,1e-05,1.48317]
[1777566466939,47.43,76312.98,0.0,0.99298,1e-05,1.49058]
[1777566467946,47.43,76305.43,0.0,0.99294,1e-05,1.49785]
[1777566470968,47.43,76302.01,0.0,0.99292,1e-05,1.50075]
[1777566476007,47.43,76296.33,0.0,0.9929,1e-05,1.50564]
[1777566478016,47.42,76288.02,0.0,0.99285,1e-05,1.51344]
[1777566479922,47.42,76288.02,0.0,0.99285,1e-05,1.51344]
[1777566479023,47.42,76284.7,0.0,0.99284,1e-05,1.5165]
[1777566480077,47.42,76284.7,0.0,0.99284,1e-05,1.5165]
[1777566480177,47.42,76285.97,0.0,0.99285,1e-05,1.51493]
[1777566481239,47.42,76285.97,0.0,0.99285,1e-05,1.51493]
[1777566481329,47.42,76285.97,0.0,0.99285,1e-05,1.51493]
[1777566485065,47.41,76282.47,0.0,0.99283,1e-05,1.51704]
[1777566486193,47.41,76282.47,0.0,0.99283,1e-05,1.51704]
[1777566486326,47.41,76282.47,0.0,0.99283,1e-05,1.51704]
[1777566486622,47.41,76282.47,0.0,0.99283,1e-05,1.51704]
[1777566486837,47.41,76282.47,0.0,0.99283,1e-05,1.51704]
[1777566486848,47.41,76283.84,0.0,0.99284,1e-05,1.51538]
[1777566491107,47.4,76278.89,0.0,0.99282,1e-05,1.51897]
[1777566492839,47.4,76278.89,0.0,0.99282,1e-05,1.51897]
[1777566492872,47.4,76271.86,0.0,0.99279,1e-05,1.52579]
[1777566494128,47.4,76269.46,0.0,0.99278,1e-05,1.52762]
[1777566495339,47.4,76269.46,0.0,0.99278,1e-05,1.52762]
[1777566495578,47.4,76269.46,0.0,0.99278,1e-05,1.52762]
[1777566495724,47.4,76269.46,0.0,0.99278,1e-05,1.52762]
[1777566495833,47.4,76269.46,0.0,0.99278,1e-05,1.52762]
[1777566495935,47.4,76269.57,0.0,0.99278,1e-05,1.52721]
[1777566501178,47.39,76270.01,0.0,0.99279,1e-05,1.52498]
[1777566502441,47.39,76270.01,0.0,0.99279,1e-05,1.52498]
[1777566502578,47.39,76270.01,0.0,0.99279,1e-05,1.52498]
[1777566507381,47.38,76267.9,0.0,0.99279,1e-05,1.52565]
[1777566507578,47.38,76267.9,0.0,0.99279,1e-05,1.52565]
[1777566507807,47.38,76267.9,0.0,0.99279,1e-05,1.52565]
[1777566507827,47.38,76267.9,0.0,0.99279,1e-05,1.52565]
[1777566507908,47.38,76267.83,0.0,0.99279,1e-05,1.52542]
[1777566513261,47.37,76267.62,0.0,0.9928,1e-05,1.5229]
[1777566517242,47.36,76267.96,0.0,0.99281,1e-05,1.5217]
[1777566522325,47.36,76267.94,0.0,0.99282,1e-05,1.52003]
[1777566525867,47.35,76268.02,0.0,0.99282,1e-05,1.5194]
[1777566525916,47.35,76270.93,0.0,0.99284,1e-05,1.51618]
[1777566526078,47.35,76270.93,0.0,0.99284,1e-05,1.51618]
[1777566526258,47.35,76270.93,0.0,0.99284,1e-05,1.51618]
[1777566526329,47.35,76270.93,0.0,0.99284,1e-05,1.51618]
[1777566526354,47.35,76270.89,0.0,0.99284,1e-05,1.51596]
[1777566531389,47.34,76270.22,0.0,0.99284,1e-05,1.51529]
[1777566534223,47.34,76271.74,0.0,0.99285,1e-05,1.51323]
[1777566534327,47.34,76271.74,0.0,0.99285,1e-05,1.51323]
[1777566534663,47.34,76271.74,0.0,0.99285,1e-05,1.51323]
[1777566534832,47.34,76271.74,0.0,0.99285,1e-05,1.51323]
[1777566534933,47.34,76271.78,0.0,0.99285,1e-05,1.51293]
[1777566537435,47.33,76279.96,0.0,0.9929,1e-05,1.50393]
[1777566538341,47.33,76279.96,0.0,0.9929,1e-05,1.50393]
[1777566538579,47.33,76279.96,0.0,0.9929,1e-05,1.50393]
[1777566538714,47.33,76279.96,0.0,0.9929,1e-05,1.50393]
[1777566538840,47.33,76279.96,0.0,0.9929,1e-05,1.50393]
[1777566538933,47.33,76284.99,0.0,0.99293,1e-05,1.49865]
[1777566542744,47.33,76283.58,0.0,0.99293,1e-05,1.49935]
[1777566542843,47.33,76283.58,0.0,0.99293,1e-05,1.49935]
[1777566547170,47.32,76285.55,0.0,0.99294,1e-05,1.49621]
[1777566547326,47.32,76285.55,0.0,0.99294,1e-05,1.49621]
[1777566547503,47.32,76282.09,0.0,0.99293,1e-05,1.49943]
[1777566550072,47.32,76280.16,0.0,0.99292,1e-05,1.50089]
[1777566550328,47.32,76280.16,0.0,0.99292,1e-05,1.50089]
[1777566555559,47.31,76282.27,0.0,0.99294,1e-05,1.49736]
[1777566558495,47.31,76282.92,0.0,0.99294,1e-05,1.49624]
[1777566558588,47.31,76282.92,0.0,0.99294,1e-05,1.49624]
[1777566558784,47.31,76282.92,0.0,0.99294,1e-05,1.49624]
[1777566558838,47.31,76282.92,0.0,0.99294,1e-05,1.49624]
[1777566558885,47.31,76282.83,0.0,0.99295,1e-05,1.4961]
[1777566560597,47.3,76286.71,0.0,0.99297,1e-05,1.49178]
[1777566565632,47.3,76287.94,0.0,0.99298,1e-05,1.48946]
[1777566567504,47.3,76288.23,0.0,0.99298,1e-05,1.48895]
[1777566567580,47.3,76288.23,0.0,0.99298,1e-05,1.48895]
[1777566567751,47.3,76288.23,0.0,0.99298,1e-05,1.48895]
[1777566567832,47.3,76288.23,0.0,0.99298,1e-05,1.48895]
[1777566567852,47.3,76288.3,0.0,0.99299,1e-05,1.48866]
[1777566568653,47.3,76291.52,0.0,0.993,1e-05,1.48525]
[1777566570392,47.29,76293.86,0.0,0.99302,1e-05,1.48272]
[1777566570577,47.29,76293.86,0.0,0.99302,1e-05,1.48272]
[1777566573925,47.29,76294.87,0.0,0.99303,1e-05,1.48013]
[1777566573940,47.29,76295.19,0.0,0.99303,1e-05,1.47961]
[1777566574078,47.29,76295.19,0.0,0.99303,1e-05,1.47961]
[1777566574695,47.29,76294.14,0.0,0.99303,1e-05,1.48045]
[1777566576227,47.29,76293.9,0.0,0.99303,1e-05,1.48048]
[1777566576336,47.29,76293.9,0.0,0.99303,1e-05,1.48048]
[1777566580841,47.28,76295.2,0.0,0.99304,1e-05,1.4784]
[1777566580942,47.28,76295.91,0.0,0.99304,1e-05,1.4775]
[1777566581076,47.28,76295.91,0.0,0.99304,1e-05,1.4775]
[1777566581645,47.28,76295.91,0.0,0.99304,1e-05,1.4775]
[1777566581835,47.28,76295.91,0.0,0.99304,1e-05,1.4775]
[1777566581936,47.28,76294.02,0.0,0.99304,1e-05,1.47917]
[1777566585179,47.28,76293.32,0.0,0.99304,1e-05,1.47927]
[1777566585327,47.28,76293.32,0.0,0.99304,1e-05,1.47927]
[1777566585775,47.28,76298.08,0.0,0.99306,1e-05,1.47437]
[1777566586292,47.28,76298.08,0.0,0.99306,1e-05,1.47437]
[1777566586331,47.28,76298.08,0.0,0.99306,1e-05,1.47437]
[1777566586901,47.28,76301.33,0.0,0.99308,1e-05,1.47097]
[1777566588924,47.27,76301.48,0.0,0.99308,1e-05,1.47064]
[1777566589079,47.27,76301.48,0.0,0.99308,1e-05,1.47064]
[1777566590886,47.27,76301.56,0.0,0.99308,1e-05,1.4702]
[1777566591075,47.27,76301.56,0.0,0.99308,1e-05,1.4702]
[1777566590987,47.27,76307.8,0.0,0.99312,1e-05,1.46388]
[1777566591723,47.27,76307.8,0.0,0.99312,1e-05,1.46388]
[1777566591848,47.27,76307.8,0.0,0.99312,1e-05,1.46388]
[1777566591950,47.27,76309.11,0.0,0.99313,1e-05,1.46242]
[1777566592825,47.27,76312.68,0.0,0.99315,1e-05,1.45876]
[1777566595299,47.27,76314.69,0.0,0.99316,1e-05,1.45647]
[1777566595326,47.27,76314.69,0.0,0.99316,1e-05,1.45647]
[1777566595859,47.27,76319.63,0.0,0.99319,1e-05,1.45149]
[1777566596857,47.27,76326.7,0.0,0.99322,1e-05,1.44447]
[1777566598849,47.27,76327.43,0.0,0.99323,1e-05,1.44362]
[1777566598950,47.27,76327.77,0.0,0.99323,1e-05,1.44316]
[1777566599418,47.27,76327.77,0.0,0.99323,1e-05,1.44316]
[1777566599826,47.27,76327.77,0.0,0.99323,1e-05,1.44316]
[1777566599878,47.26,76327.63,0.0,0.99323,1e-05,1.44316]
[1777566600886,47.26,76330.84,0.0,0.99325,1e-05,1.43991]
[1777566603955,47.26,76332.12,0.0,0.99326,1e-05,1.43841]
[1777566604088,47.26,76332.12,0.0,0.99326,1e-05,1.43841]
[1777566604805,47.26,76332.64,0.0,0.99326,1e-05,1.43779]
[1777566604827,47.26,76332.64,0.0,0.99326,1e-05,1.43779]
[1777566604913,47.26,76332.78,0.0,0.99326,1e-05,1.43753]
[1777566607933,47.26,76329.93,0.0,0.99325,1e-05,1.43992]
[1777566608941,47.26,76331.93,0.0,0.99326,1e-05,1.43786]
[1777566609948,47.26,76334.99,0.0,0.99328,1e-05,1.43478]
[1777566610300,47.26,76334.99,0.0,0.99328,1e-05,1.43478]
[1777566610325,47.26,76334.99,0.0,0.99328,1e-05,1.43478]
[1777566610955,47.26,76337.81,0.0,0.99329,1e-05,1.43195]
[1777566611437,47.26,76337.81,0.0,0.99329,1e-05,1.43195]
[1777566611583,47.26,76337.81,0.0,0.99329,1e-05,1.43195]
[1777566613976,47.26,76340.31,0.0,0.99331,1e-05,1.42921]
[1777566615990,47.25,76337.04,0.0,0.99329,1e-05,1.43215]
[1777566616651,47.25,76337.04,0.0,0.99329,1e-05,1.43215]
[1777566616841,47.25,76337.04,0.0,0.99329,1e-05,1.43215]
[1777566616997,47.25,76335.75,0.0,0.99328,1e-05,1.4333]
[1777566617745,47.25,76335.75,0.0,0.99328,1e-05,1.4333]
[1777566617834,47.25,76335.75,0.0,0.99328,1e-05,1.4333]
[1777566624832,47.25,76336.42,0.0,0.99329,1e-05,1.43188]
[1777566625059,47.25,76344.99,0.0,0.99334,1e-05,1.42354]
[1777566625599,47.25,76344.99,0.0,0.99334,1e-05,1.42354]
[1777566625840,47.25,76344.99,0.0,0.99334,1e-05,1.42354]
[1777566626065,47.25,76350.78,0.0,0.99337,1e-05,1.41789]
[1777566627834,47.25,76349.4,0.0,0.99336,1e-05,1.41912]
[1777566628079,47.25,76349.51,0.0,0.99336,1e-05,1.41893]
[1777566628626,47.25,76349.51,0.0,0.99336,1e-05,1.41893]
[1777566628830,47.25,76349.51,0.0,0.99336,1e-05,1.41893]
[1777566634121,47.24,76347.52,0.0,0.99336,1e-05,1.41932]
[1777566637775,47.24,76343.6,0.0,0.99334,1e-05,1.42299]
[1777566637839,47.24,76343.6,0.0,0.99334,1e-05,1.42299]
[1777566640248,47.24,76344.42,0.0,0.99334,1e-05,1.42184]
[1777566640339,47.24,76344.42,0.0,0.99334,1e-05,1.42184]
[1777566640858,47.24,76348.9,0.0,0.99337,1e-05,1.41746]
[1777566641658,47.24,76348.9,0.0,0.99337,1e-05,1.41746]
[1777566641836,47.24,76348.9,0.0,0.99337,1e-05,1.41746]
[1777566645618,47.24,76353.19,0.0,0.99339,1e-05,1.41305]
[1777566645841,47.24,76353.19,0.0,0.99339,1e-05,1.41305]
[1777566648682,47.24,76352.89,0.0,0.99339,1e-05,1.41311]
[1777566648831,47.24,76352.89,0.0,0.99339,1e-05,1.41311]
[1777566648890,47.24,76352.79,0.0,0.99339,1e-05,1.41313]
[1777566654261,47.24,76347.87,0.0,0.99337,1e-05,1.41737]
[1777566655761,47.24,76347.87,0.0,0.99337,1e-05,1.41737]
[1777566655837,47.24,76347.87,0.0,0.99337,1e-05,1.41737]
[1777566661112,47.23,76348.6,0.0,0.99337,1e-05,1.41627]
[1777566661329,47.23,76348.37,0.0,0.99337,1e-05,1.41641]
[1777566662532,47.23,76346.91,0.0,0.99337,1e-05,1.41773]
[1777566662581,47.23,76346.91,0.0,0.99337,1e-05,1.41773]
[1777566662589,47.23,76346.98,0.0,0.99337,1e-05,1.41758]
[1777566665339,47.23,76342.96,0.0,0.99335,1e-05,1.42118]
[1777566668346,47.23,76344.03,0.0,0.99335,1e-05,1.41998]
[1777566668578,47.23,76344.03,0.0,0.99335,1e-05,1.41998]
[1777566673785,47.23,76342.29,0.0,0.99335,1e-05,1.42121]
[1777566673831,47.23,76342.29,0.0,0.99335,1e-05,1.42121]
[1777566673874,47.23,76342.22,0.0,0.99335,1e-05,1.42119]
[1777566676850,47.23,76341.62,0.0,0.99335,1e-05,1.42159]
[1777566677075,47.23,76341.62,0.0,0.99335,1e-05,1.42159]
[1777566682123,47.22,76339.96,0.0,0.99334,1e-05,1.42272]
[1777566685479,47.22,76334.92,0.0,0.99332,1e-05,1.42709]
[1777566687543,47.22,76334.23,0.0,0.99331,1e-05,1.42765]
[1777566687576,47.22,76334.23,0.0,0.99331,1e-05,1.42765]
[1777566689555,47.22,76333.12,0.0,0.99331,1e-05,1.42852]
[1777566689583,47.22,76333.12,0.0,0.99331,1e-05,1.42852]
[1777566689650,47.22,76333.2,0.0,0.99331,1e-05,1.42834]
[1777566695122,47.22,76330.53,0.0,0.9933,1e-05,1.42954]
[1777566695920,47.22,76329.29,0.0,0.9933,1e-05,1.43063]
[1777566696078,47.22,76329.29,0.0,0.9933,1e-05,1.43063]
[1777566699301,47.21,76332.78,0.0,0.99332,1e-05,1.42685]
[1777566699330,47.21,76332.78,0.0,0.99332,1e-05,1.42685]
[1777566699577,47.21,76333.12,0.0,0.99332,1e-05,1.42642]
[1777566702686,47.21,76332.64,0.0,0.99332,1e-05,1.42668]
[1777566702833,47.21,76332.64,0.0,0.99332,1e-05,1.42668]
[1777566704612,47.21,76324.3,0.0,0.99328,1e-05,1.43439]
[1777566706190,47.21,76324.3,0.0,0.99328,1e-05,1.43439]
[1777566706327,47.21,76322.94,0.0,0.99327,1e-05,1.43559]
[1777566706450,47.21,76322.94,0.0,0.99327,1e-05,1.43559]
[1777566706577,47.21,76322.94,0.0,0.99327,1e-05,1.43559]
[1777566706972,47.21,76321.64,0.0,0.99326,1e-05,1.43673]
[1777566711713,47.21,76320.25,0.0,0.99326,1e-05,1.43758]
[1777566711834,47.21,76320.25,0.0,0.99326,1e-05,1.43758]
[1777566713855,47.2,76320.57,0.0,0.99326,1e-05,1.43703]
[1777566714077,47.2,76320.57,0.0,0.99326,1e-05,1.43703]
[1777566714176,47.2,76320.77,0.0,0.99326,1e-05,1.43659]
[1777566719717,47.2,76321.75,0.0,0.99327,1e-05,1.43505]
[1777566720617,47.2,76321.75,0.0,0.99327,1e-05,1.43505]
[1777566720826,47.2,76321.75,0.0,0.99327,1e-05,1.43505]
[1777566721731,47.2,76312.28,0.0,0.99322,1e-05,1.44399]
[1777566724061,47.2,76308.67,0.0,0.99321,1e-05,1.44736]
[1777566724081,47.2,76308.67,0.0,0.99321,1e-05,1.44736]
[1777566724147,47.2,76311.23,0.0,0.99322,1e-05,1.44473]
[1777566725346,47.2,76312.72,0.0,0.99323,1e-05,1.44315]
[1777566725575,47.2,76312.72,0.0,0.99323,1e-05,1.44315]
[1777566730795,47.19,76309.38,0.0,0.99321,1e-05,1.44555]
[1777566731434,47.19,76309.38,0.0,0.99321,1e-05,1.44555]
[1777566731577,47.19,76309.38,0.0,0.99321,1e-05,1.44555]
[1777566734341,47.19,76307.69,0.0,0.99321,1e-05,1.44676]
[1777566734579,47.19,76307.69,0.0,0.99321,1e-05,1.44676]
[1777566734676,47.19,76307.69,0.0,0.99321,1e-05,1.44661]
[1777566739865,47.18,76310.54,0.0,0.99323,1e-05,1.44311]
[1777566743893,47.18,76306.44,0.0,0.99321,1e-05,1.4465]
[1777566744328,47.18,76306.44,0.0,0.99321,1e-05,1.4465]
[1777566744580,47.18,76306.44,0.0,0.99321,1e-05,1.4465]
[1777566747217,47.18,76304.02,0.0,0.9932,1e-05,1.44855]
[1777566747333,47.18,76303.95,0.0,0.9932,1e-05,1.44846]
[1777566747921,47.18,76303.88,0.0,0.9932,1e-05,1.44837]
[1777566753962,47.17,76303.81,0.0,0.99321,1e-05,1.44655]
[1777566755834,47.17,76301.74,0.0,0.9932,1e-05,1.44842]
[1777566757267,47.17,76304.07,0.0,0.99321,1e-05,1.44584]
[1777566757328,47.17,76304.07,0.0,0.99321,1e-05,1.44584]
[1777566757990,47.17,76304.58,0.0,0.99322,1e-05,1.4452]
[1777566759499,47.17,76305.74,0.0,0.99322,1e-05,1.44392]
[1777566759579,47.17,76305.74,0.0,0.99322,1e-05,1.44392]
[1777566764640,47.16,76308.46,0.0,0.99324,1e-05,1.44059]
[1777566764821,47.16,76308.46,0.0,0.99324,1e-05,1.44059]
[1777566764834,47.16,76308.46,0.0,0.99324,1e-05,1.44059]
[1777566765076,47.16,76308.46,0.0,0.99324,1e-05,1.44059]
[1777566765177,47.16,76310.41,0.0,0.99325,1e-05,1.43856]
[1777566770818,47.16,76313.94,0.0,0.99327,1e-05,1.4345]
[1777566770833,47.16,76313.94,0.0,0.99327,1e-05,1.4345]
[1777566770964,47.16,76313.94,0.0,0.99327,1e-05,1.4345]
[1777566771075,47.16,76313.94,0.0,0.99327,1e-05,1.4345]
[1777566771083,47.16,76314.03,0.0,0.99327,1e-05,1.43428]
[1777566773097,47.16,76318.35,0.0,0.9933,1e-05,1.42985]
[1777566774104,47.16,76324.92,0.0,0.99333,1e-05,1.4234]
[1777566775505,47.16,76327.82,0.0,0.99335,1e-05,1.4205]
[1777566775582,47.16,76327.82,0.0,0.99335,1e-05,1.4205]
[1777566776118,47.16,76327.96,0.0,0.99335,1e-05,1.42026]
[1777566776360,47.16,76327.96,0.0,0.99335,1e-05,1.42026]
[1777566776576,47.16,76327.96,0.0,0.99335,1e-05,1.42026]
[1777566782159,47.15,76319.55,0.0,0.99331,1e-05,1.42773]
[1777566785030,47.15,76318.51,0.0,0.99331,1e-05,1.42852]
[1777566785090,47.15,76318.51,0.0,0.99331,1e-05,1.42852]
[1777566785181,47.15,76318.49,0.0,0.99331,1e-05,1.42842]
[1777566786322,47.15,76316.91,0.0,0.9933,1e-05,1.42983]
[1777566786576,47.15,76316.91,0.0,0.9933,1e-05,1.42983]
[1777566792230,47.15,76316.22,0.0,0.9933,1e-05,1.42978]
[1777566794193,47.15,76315.01,0.0,0.99329,1e-05,1.43082]
[1777566794243,47.14,76316.05,0.0,0.9933,1e-05,1.42957]
[1777566794328,47.14,76316.05,0.0,0.9933,1e-05,1.42957]
[1777566795028,47.14,76316.05,0.0,0.9933,1e-05,1.42957]
[1777566795077,47.14,76316.05,0.0,0.9933,1e-05,1.42957]
[1777566801746,47.14,76314.45,0.0,0.99329,1e-05,1.43048]
[1777566807335,47.14,76315.22,0.0,0.9933,1e-05,1.4287]
[1777566810692,47.13,76313.78,0.0,0.9933,1e-05,1.42982]
[1777566810832,47.13,76313.78,0.0,0.9933,1e-05,1.42982]
[1777566811208,47.13,76313.78,0.0,0.9933,1e-05,1.42982]
[1777566810926,47.13,76313.41,0.0,0.9933,1e-05,1.43005]
[1777566811328,47.13,76313.41,0.0,0.9933,1e-05,1.43005]
[1777566815319,47.13,76317.82,0.0,0.99333,1e-05,1.42434]
[1777566815329,47.13,76317.82,0.0,0.99333,1e-05,1.42434]
[1777566815484,47.13,76317.82,0.0,0.99333,1e-05,1.42434]
[1777566815579,47.13,76317.82,0.0,0.99333,1e-05,1.42434]
[1777566815676,47.13,76316.93,0.0,0.99332,1e-05,1.42507]
[1777566821228,47.13,76317.22,0.0,0.99333,1e-05,1.4243]
[1777566821331,47.13,76317.36,0.0,0.99333,1e-05,1.42404]
[1777566821422,47.13,76317.36,0.0,0.99333,1e-05,1.42404]
[1777566821579,47.13,76317.36,0.0,0.99333,1e-05,1.42404]
[1777566822165,47.13,76317.44,0.0,0.99333,1e-05,1.42384]
[1777566827475,47.12,76315.3,0.0,0.99332,1e-05,1.42515]
[1777566829473,47.12,76315.84,0.0,0.99333,1e-05,1.42451]
[1777566829579,47.12,76315.84,0.0,0.99333,1e-05,1.42451]
[1777566829954,47.12,76315.84,0.0,0.99333,1e-05,1.42451]
[1777566830080,47.12,76315.84,0.0,0.99333,1e-05,1.42451]
[1777566830181,47.12,76315.68,0.0,0.99333,1e-05,1.42453]
[1777566830496,47.12,76311.16,0.0,0.9933,1e-05,1.42876]
[1777566835531,47.12,76311.06,0.0,0.99331,1e-05,1.42818]
[1777566838850,47.11,76309.39,0.0,0.9933,1e-05,1.42953]
[1777566839075,47.11,76309.39,0.0,0.9933,1e-05,1.42953]
[1777566839107,47.11,76310.5,0.0,0.99331,1e-05,1.42832]
[1777566839544,47.11,76310.5,0.0,0.99331,1e-05,1.42832]
[1777566839583,47.11,76310.5,0.0,0.99331,1e-05,1.42832]
[1777566842508,47.11,76311.41,0.0,0.99331,1e-05,1.42705]
[1777566847615,47.11,76310.22,0.0,0.99331,1e-05,1.4274]
[1777566849628,47.11,76319.61,0.0,0.99336,1e-05,1.41811]
[1777566850481,47.11,76319.61,0.0,0.99336,1e-05,1.41811]
[1777566850577,47.11,76319.61,0.0,0.99336,1e-05,1.41811]
[1777566850636,47.1,76325.11,0.0,0.99339,1e-05,1.41273]
[1777566851481,47.1,76325.11,0.0,0.99339,1e-05,1.41273]
[1777566851579,47.1,76325.11,0.0,0.99339,1e-05,1.41273]
[1777566856678,47.1,76328.81,0.0,0.99341,1e-05,1.40863]
[1777566857729,47.1,76328.81,0.0,0.99341,1e-05,1.40863]
[1777566857842,47.1,76328.81,0.0,0.99341,1e-05,1.40863]
[1777566858692,47.1,76321.7,0.0,0.99338,1e-05,1.41524]
[1777566860619,47.1,76320.75,0.0,0.99337,1e-05,1.41605]
[1777566860836,47.1,76320.75,0.0,0.99337,1e-05,1.41605]
[1777566860856,47.1,76319.16,0.0,0.99336,1e-05,1.41747]
[1777566861887,47.1,76319.16,0.0,0.99336,1e-05,1.41747]
[1777566862077,47.1,76319.16,0.0,0.99336,1e-05,1.41747]
[1777566867755,47.1,76316.16,0.0,0.99335,1e-05,1.41959]
[1777566868389,47.1,76316.16,0.0,0.99335,1e-05,1.41959]
[1777566868580,47.1,76316.16,0.0,0.99335,1e-05,1.41959]
[1777566868664,47.1,76316.16,0.0,0.99335,1e-05,1.41959]
[1777566868838,47.1,76316.16,0.0,0.99335,1e-05,1.41959]
[1777566868933,47.09,76315.54,0.0,0.99335,1e-05,1.42007]
[1777566873453,47.09,76316.92,0.0,0.99336,1e-05,1.41734]
[1777566873581,47.09,76316.92,0.0,0.99336,1e-05,1.41734]
[1777566874408,47.09,76316.2,0.0,0.99336,1e-05,1.41792]
[1777566874577,47.09,76316.2,0.0,0.99336,1e-05,1.41792]
[1777566874804,47.09,76315.8,0.0,0.99336,1e-05,1.41819]
[1777566879840,47.09,76318.7,0.0,0.99338,1e-05,1.41484]
[1777566880389,47.09,76318.7,0.0,0.99338,1e-05,1.41484]
[1777566880577,47.09,76318.7,0.0,0.99338,1e-05,1.41484]
[1777566882295,47.09,76318.7,0.0,0.99338,1e-05,1.41473]
[1777566882325,47.09,76318.7,0.0,0.99338,1e-05,1.41473]
[1777566882397,47.09,76319.06,0.0,0.99338,1e-05,1.41417]
[1777566884874,47.08,76323.67,0.0,0.99341,1e-05,1.40955]
[1777566885881,47.08,76328.22,0.0,0.99343,1e-05,1.40511]
[1777566886605,47.08,76328.22,0.0,0.99343,1e-05,1.40511]
[1777566886837,47.08,76328.22,0.0,0.99343,1e-05,1.40511]
[1777566887837,47.08,76328.39,0.0,0.99343,1e-05,1.40486]
[1777566887895,47.08,76329.2,0.0,0.99343,1e-05,1.404]
[1777566889910,47.08,76333.01,0.0,0.99346,1e-05,1.40021]
[1777566890918,47.08,76340.65,0.0,0.99349,1e-05,1.39289]
[1777566891925,47.08,76347.44,0.0,0.99353,1e-05,1.38642]
[1777566893939,47.08,76356.0,0.0,0.99357,1e-05,1.37829]
[1777566895981,47.08,76356.94,0.0,0.99358,1e-05,1.37737]
[1777566896076,47.08,76356.94,0.0,0.99358,1e-05,1.37737]
[1777566896177,47.08,76357.07,0.0,0.99358,1e-05,1.37722]
[1777566896570,47.08,76357.07,0.0,0.99358,1e-05,1.37722]
[1777566896581,47.08,76357.07,0.0,0.99358,1e-05,1.37722]
[1777566900528,47.08,76359.34,0.0,0.99359,1e-05,1.37497]
[1777566903005,47.08,76367.03,0.0,0.99363,0.0,1.36773]
[1777566904009,47.08,76372.12,0.0,0.99366,0.0,1.36298]
[1777566905568,47.08,76373.17,0.0,0.99366,0.0,1.36201]
[1777566905576,47.08,76373.17,0.0,0.99366,0.0,1.36201]
[1777566906023,47.08,76371.69,0.0,0.99365,0.0,1.36338]
[1777566906819,47.08,76371.69,0.0,0.99365,0.0,1.36338]
[1777566906842,47.08,76371.69,0.0,0.99365,0.0,1.36338]
[1777566907030,47.08,76368.29,0.0,0.99364,0.0,1.36654]
[1777566910384,47.08,76366.8,0.0,0.99363,0.0,1.36791]
[1777566910575,47.08,76366.19,0.0,0.99363,0.0,1.36847]
[1777566911684,47.08,76366.13,0.0,0.99363,0.0,1.36852]
[1777566911827,47.08,76366.13,0.0,0.99363,0.0,1.36852]
[1777566912065,47.08,76361.78,0.0,0.9936,1e-05,1.37256]
[1777566914079,47.08,76367.27,0.0,0.99363,0.0,1.36742]
[1777566916506,47.08,76369.45,0.0,0.99364,0.0,1.36539]
[1777566916579,47.08,76369.45,0.0,0.99364,0.0,1.36539]
[1777566921234,47.08,76369.08,0.0,0.99364,0.0,1.36573]
[1777566921324,47.08,76369.08,0.0,0.99364,0.0,1.36573]
[1777566921335,47.08,76369.6,0.0,0.99364,0.0,1.36525]
[1777566921592,47.08,76369.6,0.0,0.99364,0.0,1.36525]
[1777566921837,47.08,76369.6,0.0,0.99364,0.0,1.36525]
[1777566924149,47.08,76363.73,0.0,0.99361,1e-05,1.37072]
[1777566926923,47.08,76364.43,0.0,0.99362,1e-05,1.37006]
[1777566927037,47.08,76364.43,0.0,0.99362,1e-05,1.37006]
[1777566927075,47.08,76364.43,0.0,0.99362,1e-05,1.37006]
[1777566927170,47.08,76361.63,0.0,0.9936,1e-05,1.37267]
[1777566932205,47.08,76362.0,0.0,0.99361,1e-05,1.37138]
[1777566933911,47.08,76364.11,0.0,0.99362,0.0,1.36942]
[1777566934074,47.08,76364.11,0.0,0.99362,0.0,1.36942]
[1777566934219,47.08,76363.58,0.0,0.99362,1e-05,1.36991]
[1777566934587,47.08,76363.58,0.0,0.99362,1e-05,1.36991]
[1777566934838,47.08,76363.58,0.0,0.99362,1e-05,1.36991]
[1777566940262,47.08,76362.03,0.0,0.99361,1e-05,1.37136]
[1777566942359,47.08,76361.96,0.0,0.99361,1e-05,1.37142]
[1777566942275,47.08,76359.11,0.0,0.99359,1e-05,1.37408]
[1777566942577,47.08,76359.11,0.0,0.99359,1e-05,1.37408]
[1777566943291,47.08,76359.11,0.0,0.99359,1e-05,1.37408]
[1777566943329,47.08,76359.11,0.0,0.99359,1e-05,1.37408]
[1777566943392,47.08,76358.31,0.0,0.99359,1e-05,1.37483]
[1777566949325,47.08,76358.46,0.0,0.99359,1e-05,1.37469]
[1777566949734,47.08,76358.46,0.0,0.99359,1e-05,1.37469]
[1777566949829,47.08,76358.46,0.0,0.99359,1e-05,1.37469]
[1777566950297,47.08,76358.46,0.0,0.99359,1e-05,1.37469]
[1777566950327,47.08,76358.46,0.0,0.99359,1e-05,1.37469]
[1777566950398,47.08,76358.15,0.0,0.99359,1e-05,1.37498]
[1777566953353,47.08,76362.37,0.0,0.99361,1e-05,1.37104]
[1777566954776,47.08,76362.43,0.0,0.99361,1e-05,1.37098]
[1777566954837,47.08,76362.43,0.0,0.99361,1e-05,1.37098]
[1777566955368,47.08,76367.3,0.0,0.99364,0.0,1.36645]
[1777566955497,47.08,76367.3,0.0,0.99364,0.0,1.36645]
[1777566955578,47.08,76367.3,0.0,0.99364,0.0,1.36645]
[1777566957161,47.08,76365.57,0.0,0.99363,0.0,1.36806]
[1777566957329,47.08,76365.57,0.0,0.99363,0.0,1.36806]
[1777566960032,47.08,76363.65,0.0,0.99362,1e-05,1.36984]
[1777566960079,47.08,76363.65,0.0,0.99362,1e-05,1.36984]
[1777566960403,47.08,76365.87,0.0,0.99363,0.0,1.36778]
[1777566960540,47.08,76365.87,0.0,0.99363,0.0,1.36778]
[1777566960578,47.08,76365.87,0.0,0.99363,0.0,1.36778]
[1777566963424,47.08,76370.84,0.0,0.99365,0.0,1.36316]
[1777566968616,47.08,76370.24,0.0,0.99365,0.0,1.36371]
[1777566968828,47.08,76370.24,0.0,0.99365,0.0,1.36371]
[1777566968930,47.08,76367.14,0.0,0.99364,0.0,1.36659]
[1777566970172,47.08,76367.14,0.0,0.99364,0.0,1.36659]
[1777566970328,47.08,76367.14,0.0,0.99364,0.0,1.36659]
[1777566973001,47.08,76367.32,0.0,0.99364,0.0,1.36643]
[1777566976082,47.08,76368.25,0.0,0.99364,0.0,1.36556]
[1777566976326,47.08,76368.25,0.0,0.99364,0.0,1.36556]
[1777566976427,47.08,76369.82,0.0,0.99365,0.0,1.3641]
[1777566976644,47.08,76369.82,0.0,0.99365,0.0,1.3641]
[1777566976840,47.08,76369.82,0.0,0.99365,0.0,1.3641]
[1777566982557,47.08,76369.22,0.0,0.99365,0.0,1.36466]
[1777566983957,47.08,76369.22,0.0,0.99365,0.0,1.36466]
[1777566984075,47.08,76369.22,0.0,0.99365,0.0,1.36466]
[1777566984173,47.08,76368.6,0.0,0.99364,0.0,1.36524]
[1777566984590,47.08,76368.6,0.0,0.99364,0.0,1.36524]
[1777566984833,47.08,76368.6,0.0,0.99364,0.0,1.36524]
[1777566985578,47.08,76374.56,0.0,0.99367,0.0,1.35971]
[1777566987046,47.08,76378.95,0.0,0.99369,0.0,1.35565]
[1777566992627,47.08,76377.31,0.0,0.99369,0.0,1.35624]
[1777566995746,47.08,76378.07,0.0,0.99369,0.0,1.35554]
[1777566995825,47.08,76378.07,0.0,0.99369,0.0,1.35554]
[1777566995893,47.08,76378.01,0.0,0.99369,0.0,1.3556]
[1777566997429,47.08,76378.01,0.0,0.99369,0.0,1.3556]
[1777566997589,47.08,76378.0,0.0,0.99369,0.0,1.35561]
[1777566998669,47.08,76382.09,0.0,0.99371,0.0,1.35183]
[1777567001846,47.08,76382.66,0.0,0.99372,0.0,1.35131]
[1777567002081,47.08,76382.66,0.0,0.99372,0.0,1.35131]
[1777567007314,47.08,76382.59,0.0,0.99372,0.0,1.35137]
[1777567008023,47.08,76383.25,0.0,0.99372,0.0,1.35076]
[1777567008079,47.08,76383.25,0.0,0.99372,0.0,1.35076]
[1777567009829,47.08,76382.34,0.0,0.99371,0.0,1.3516]
[1777567009886,47.08,76381.86,0.0,0.99371,0.0,1.35204]
[1777567013297,47.08,76383.39,0.0,0.99372,0.0,1.35063]
[1777567013328,47.08,76383.39,0.0,0.99372,0.0,1.35063]
[1777567013398,47.08,76389.15,0.0,0.99375,0.0,1.34534]
[1777567019314,47.08,76386.28,0.0,0.99373,0.0,1.34798]
[1777567019327,47.08,76386.28,0.0,0.99373,0.0,1.34798]
[1777567020791,47.08,76385.63,0.0,0.99373,0.0,1.34857]
[1777567020827,47.08,76385.63,0.0,0.99373,0.0,1.34857]
[1777567020892,47.08,76385.53,0.0,0.99373,0.0,1.34867]
[1777567024612,47.08,76385.62,0.0,0.99373,0.0,1.34858]
[1777567024827,47.08,76385.62,0.0,0.99373,0.0,1.34858]
[1777567027872,47.08,76375.02,0.0,0.99368,0.0,1.35836]
[1777567028737,47.08,76375.02,0.0,0.99368,0.0,1.35836]
[1777567028827,47.08,76375.02,0.0,0.99368,0.0,1.35836]
[1777567028879,47.08,76370.71,0.0,0.99366,0.0,1.36236]
[1777567029886,47.08,76374.84,0.0,0.99368,0.0,1.35853]
[1777567031071,47.08,76374.84,0.0,0.99368,0.0,1.35853]
[1777567031326,47.08,76374.84,0.0,0.99368,0.0,1.35853]
[1777567031427,47.08,76379.22,0.0,0.9937,0.0,1.35448]
[1777567032433,47.08,76379.22,0.0,0.9937,0.0,1.35448]
[1777567032576,47.08,76379.69,0.0,0.9937,0.0,1.35405]
[1777567032907,47.08,76380.14,0.0,0.9937,0.0,1.35363]
[1777567038435,47.08,76377.43,0.0,0.99369,0.0,1.35613]
[1777567037942,47.08,76372.43,0.0,0.99367,0.0,1.36076]
[1777567038575,47.08,76372.43,0.0,0.99367,0.0,1.36076]
[1777567043984,47.08,76369.08,0.0,0.99365,0.0,1.36387]
[1777567047519,47.08,76370.24,0.0,0.99365,0.0,1.36279]
[1777567047578,47.08,76373.85,0.0,0.99367,0.0,1.35945]
[1777567049240,47.08,76374.75,0.0,0.99368,0.0,1.35861]
[1777567049326,47.08,76374.75,0.0,0.99368,0.0,1.35861]
[1777567049428,47.08,76375.41,0.0,0.99368,0.0,1.358]
[1777567051034,47.08,76370.75,0.0,0.99366,0.0,1.3614]
[1777567056069,47.08,76371.81,0.0,0.99367,0.0,1.36041]
[1777567058868,47.08,76370.07,0.0,0.99366,0.0,1.36203]
[1777567059079,47.08,76370.07,0.0,0.99366,0.0,1.36203]
[1777567064127,47.08,76368.31,0.0,0.99365,0.0,1.36366]
[1777567065541,47.08,76368.31,0.0,0.99365,0.0,1.36366]
[1777567065133,47.08,76362.55,0.0,0.99362,1e-05,1.36902]
[1777567065577,47.08,76362.55,0.0,0.99362,1e-05,1.36902]
[1777567068180,47.08,76357.48,0.0,0.9936,1e-05,1.37374]
[1777567068237,47.08,76357.48,0.0,0.9936,1e-05,1.37374]
[1777567068338,47.08,76357.39,0.0,0.99359,1e-05,1.37381]
[1777567069161,47.08,76353.04,0.0,0.99357,1e-05,1.37787]
[1777567071344,47.08,76352.3,0.0,0.99357,1e-05,1.37854]
[1777567071581,47.08,76349.48,0.0,0.99356,1e-05,1.38117]
[1777567073189,47.08,76340.21,0.0,0.99351,1e-05,1.38984]
[1777567075203,47.08,76337.96,0.0,0.9935,1e-05,1.39188]
[1777567076217,47.08,76337.96,0.0,0.9935,1e-05,1.39188]
[1777567076327,47.08,76337.96,0.0,0.9935,1e-05,1.39188]
[1777567076428,47.08,76337.86,0.0,0.9935,1e-05,1.39193]
[1777567082252,47.08,76336.78,0.0,0.99349,1e-05,1.39268]
[1777567082946,47.08,76336.78,0.0,0.99349,1e-05,1.39268]
[1777567083079,47.08,76336.78,0.0,0.99349,1e-05,1.39268]
[1777567084715,47.08,76336.54,0.0,0.99349,1e-05,1.39282]
[1777567084830,47.08,76336.54,0.0,0.99349,1e-05,1.39282]
[1777567085274,47.07,76336.98,0.0,0.9935,1e-05,1.39236]
[1777567088968,47.07,76339.0,0.0,0.99351,1e-05,1.39032]
[1777567089080,47.07,76339.0,0.0,0.99351,1e-05,1.39032]
[1777567094233,47.07,76339.3,0.0,0.99351,1e-05,1.38985]
[1777567094329,47.07,76339.3,0.0,0.99351,1e-05,1.38985]
[1777567094336,47.07,76339.48,0.0,0.99351,1e-05,1.38964]
[1777567097848,47.07,76341.15,0.0,0.99352,1e-05,1.38795]
[1777567098078,47.07,76341.15,0.0,0.99352,1e-05,1.38795]
[1777567098364,47.07,76345.17,0.0,0.99354,1e-05,1.38413]
[1777567102324,47.07,76346.45,0.0,0.99355,1e-05,1.38285]
[1777567102464,47.07,76346.45,0.0,0.99355,1e-05,1.38285]
[1777567102577,47.07,76346.45,0.0,0.99355,1e-05,1.38285]
[1777567102566,47.07,76347.5,0.0,0.99355,1e-05,1.38182]
[1777567104412,47.07,76342.61,0.0,0.99353,1e-05,1.38639]
[1777567109446,47.07,76340.34,0.0,0.99352,1e-05,1.38838]
[1777567114363,47.07,76340.06,0.0,0.99352,1e-05,1.38757]
[1777567114577,47.07,76340.06,0.0,0.99352,1e-05,1.38757]
[1777567116472,47.07,76338.75,0.0,0.99351,1e-05,1.38874]
[1777567116576,47.07,76338.75,0.0,0.99351,1e-05,1.38874]
[1777567116496,47.07,76338.9,0.0,0.99351,1e-05,1.38856]
[1777567121530,47.07,76339.19,0.0,0.99352,1e-05,1.38811]
[1777567122713,47.07,76339.19,0.0,0.99352,1e-05,1.38811]
[1777567124209,47.07,76339.2,0.0,0.99352,1e-05,1.38803]
[1777567129587,47.07,76342.18,0.0,0.99353,1e-05,1.385]
[1777567134622,47.07,76342.16,0.0,0.99353,1e-05,1.38487]
[1777567135903,47.07,76342.16,0.0,0.99353,1e-05,1.38487]
[1777567136627,47.07,76342.16,0.0,0.99353,1e-05,1.38487]
[1777567136676,47.07,76342.18,0.0,0.99353,1e-05,1.38482]
[1777567136782,47.07,76342.18,0.0,0.99353,1e-05,1.38482]
[1777567136793,47.07,76342.18,0.0,0.99353,1e-05,1.38482]
[1777567136883,47.07,76342.23,0.0,0.99354,1e-05,1.38475]
[1777567140664,47.06,76338.18,0.0,0.99352,1e-05,1.38844]
[1777567141672,47.06,76330.71,0.0,0.99348,1e-05,1.39547]
[1777567145449,47.06,76332.68,0.0,0.99349,1e-05,1.39351]
[1777567145501,47.06,76332.68,0.0,0.99349,1e-05,1.39351]
[1777567145506,47.06,76332.68,0.0,0.99349,1e-05,1.39351]
[1777567148721,47.06,76338.0,0.0,0.99352,1e-05,1.38827]
[1777567153756,47.06,76340.15,0.0,0.99353,1e-05,1.38607]
[1777567158790,47.06,76342.21,0.0,0.99354,1e-05,1.38397]
[1777567163826,47.06,76341.7,0.0,0.99354,1e-05,1.38431]
[1777567168896,47.06,76343.34,0.0,0.99355,1e-05,1.38265]
[1777567174903,47.06,76341.93,0.0,0.99354,1e-05,1.38285]
[1777567179937,47.06,76342.24,0.0,0.99355,1e-05,1.38242]
[1777567181262,47.06,76342.24,0.0,0.99355,1e-05,1.38242]
[1777567186987,47.06,76341.13,0.0,0.99354,1e-05,1.38328]
[1777567192022,47.06,76344.71,0.0,0.99356,1e-05,1.37977]
[1777567197057,47.05,76344.16,0.0,0.99356,1e-05,1.38016]
[1777567202092,47.05,76339.7,0.0,0.99354,1e-05,1.38423]
[1777567203715,47.05,76336.79,0.0,0.99352,1e-05,1.38694]
[1777567203838,47.05,76336.79,0.0,0.99352,1e-05,1.38694]
[1777567207127,47.05,76330.05,0.0,0.99349,1e-05,1.39315]
[1777567212162,47.05,76330.71,0.0,0.99349,1e-05,1.39229]
[1777567215061,47.05,76330.81,0.0,0.99349,1e-05,1.39211]
[1777567218204,47.05,76336.87,0.0,0.99353,1e-05,1.38619]
[1777567220512,47.05,76338.21,0.0,0.99353,1e-05,1.38489]
[1777567226260,47.05,76338.88,0.0,0.99354,1e-05,1.38404]
[1777567229281,47.05,76333.81,0.0,0.99351,1e-05,1.38873]
[1777567234316,47.05,76335.12,0.0,0.99352,1e-05,1.38638]
[1777567239350,47.05,76334.26,0.0,0.99352,1e-05,1.38703]
[1777567241379,47.05,76325.63,0.0,0.99348,1e-05,1.39513]
[1777567242374,47.05,76305.89,0.0,0.99338,1e-05,1.4139]
[1777567243381,47.05,76304.19,0.0,0.99337,1e-05,1.41544]
[1777567245395,47.04,76315.22,0.0,0.99343,1e-05,1.40472]
[1777567246402,47.04,76316.98,0.0,0.99343,1e-05,1.40298]
[1777567251061,47.04,76316.23,0.0,0.99343,1e-05,1.40344]
[1777567251436,47.04,76316.01,0.0,0.99343,1e-05,1.40359]
[1777567252262,47.04,76316.01,0.0,0.99343,1e-05,1.40359]
[1777567252329,47.04,76316.01,0.0,0.99343,1e-05,1.40359]
[1777567252396,47.04,76316.01,0.0,0.99343,1e-05,1.40359]
[1777567257479,47.04,76314.96,0.0,0.99343,1e-05,1.40421]
[1777567261507,47.04,76310.02,0.0,0.9934,1e-05,1.40867]
[1777567266542,47.04,76310.74,0.0,0.99341,1e-05,1.40762]
[1777567271577,47.03,76312.82,0.0,0.99342,1e-05,1.40526]
[1777567273591,47.03,76318.79,0.0,0.99345,1e-05,1.39942]
[1777567278625,47.03,76318.7,0.0,0.99346,1e-05,1.39918]
[1777567283661,47.03,76315.63,0.0,0.99344,1e-05,1.40179]
[1777567286682,47.03,76303.69,0.0,0.99338,1e-05,1.41301]
[1777567288696,47.03,76302.74,0.0,0.99338,1e-05,1.41377]
[1777567293731,47.03,76300.48,0.0,0.99337,1e-05,1.41456]
[1777567298767,47.02,76299.16,0.0,0.99337,1e-05,1.41532]
[1777567303802,47.02,76301.71,0.0,0.99338,1e-05,1.41246]
[1777567308837,47.02,76303.88,0.0,0.9934,1e-05,1.40999]
[1777567313872,47.02,76303.7,0.0,0.9934,1e-05,1.40977]
[1777567318907,47.01,76303.52,0.0,0.9934,1e-05,1.40955]
[1777567323942,47.01,76302.89,0.0,0.9934,1e-05,1.40975]
[1777567326963,47.01,76297.02,0.0,0.99337,1e-05,1.41512]
[1777567331998,47.01,76300.49,0.0,0.99339,1e-05,1.41136]
[1777567337033,47.01,76309.56,0.0,0.99344,1e-05,1.4023]
[1777567340056,47.01,76314.4,0.0,0.99346,1e-05,1.3975]
[1777567343456,47.0,76315.53,0.0,0.99347,1e-05,1.39631]
[1777567343552,47.0,76314.89,0.0,0.99347,1e-05,1.39686]
[1777567349119,47.0,76317.09,0.0,0.99348,1e-05,1.39442]
[1777567354154,47.0,76315.04,0.0,0.99347,1e-05,1.39513]
[1777567359188,47.0,76317.13,0.0,0.99349,1e-05,1.39283]
[1777567364224,47.0,76317.18,0.0,0.99349,1e-05,1.39249]
[1777567369259,47.0,76317.91,0.0,0.99349,1e-05,1.3915]
[1777567372280,46.99,76312.76,0.0,0.99347,1e-05,1.39619]
[1777567377315,46.99,76311.89,0.0,0.99347,1e-05,1.39667]
[1777567382350,46.99,76316.36,0.0,0.99349,1e-05,1.39208]
[1777567387385,46.99,76317.44,0.0,0.9935,1e-05,1.39075]
[1777567392420,46.99,76317.31,0.0,0.9935,1e-05,1.39058]
[1777567396448,46.99,76312.78,0.0,0.99348,1e-05,1.39464]
[1777567399189,46.99,76311.96,0.0,0.99347,1e-05,1.3953]
[1777567404506,46.98,76317.18,0.0,0.9935,1e-05,1.39001]
[1777567408129,46.98,76317.47,0.0,0.9935,1e-05,1.38957]
[1777567413568,46.98,76317.91,0.0,0.99351,1e-05,1.38788]
[1777567418604,46.98,76317.31,0.0,0.99351,1e-05,1.38819]
[1777567421625,46.98,76313.04,0.0,0.99349,1e-05,1.39209]
[1777567426660,46.98,76311.63,0.0,0.99348,1e-05,1.39314]
[1777567431695,46.98,76312.7,0.0,0.99349,1e-05,1.39184]
[1777567433709,46.97,76317.02,0.0,0.99351,1e-05,1.38764]
[1777567435708,46.97,76317.18,0.0,0.99351,1e-05,1.38745]
[1777567435774,46.97,76317.18,0.0,0.99351,1e-05,1.38745]
[1777567437229,46.97,76317.18,0.0,0.99352,1e-05,1.3874]
[1777567442772,46.97,76317.49,0.0,0.99352,1e-05,1.38681]
[1777567446800,46.97,76325.47,0.0,0.99356,1e-05,1.37914]
[1777567447593,46.97,76325.47,0.0,0.99356,1e-05,1.37914]
[1777567450830,46.97,76328.65,0.0,0.99358,1e-05,1.37606]
[1777567455865,46.97,76328.83,0.0,0.99358,1e-05,1.37581]
[1777567456926,46.97,76328.83,0.0,0.99358,1e-05,1.37581]
[1777567466942,46.97,76324.83,0.0,0.99356,1e-05,1.37942]
[1777567471977,46.97,76325.79,0.0,0.99357,1e-05,1.37749]
[1777567477014,46.97,76326.12,0.0,0.99357,1e-05,1.37713]
[1777567482048,46.97,76325.96,0.0,0.99357,1e-05,1.37722]
[1777567484063,46.97,76315.88,0.0,0.99352,1e-05,1.3867]
[1777567486077,46.97,76316.82,0.0,0.99352,1e-05,1.38575]
[1777567490107,46.97,76311.42,0.0,0.9935,1e-05,1.39074]
[1777567492121,46.97,76307.15,0.0,0.99347,1e-05,1.3947]
[1777567495142,46.97,76312.8,0.0,0.9935,1e-05,1.38922]
[1777567500177,46.97,76316.39,0.0,0.99352,1e-05,1.38564]
[1777567505212,46.96,76315.62,0.0,0.99352,1e-05,1.38621]
[1777567506218,46.96,76310.91,0.0,0.9935,1e-05,1.39064]
[1777567510247,46.96,76315.95,0.0,0.99352,1e-05,1.38571]
[1777567515282,46.96,76312.96,0.0,0.99351,1e-05,1.38835]
[1777567520317,46.96,76309.17,0.0,0.99349,1e-05,1.3917]
[1777567525352,46.96,76310.42,0.0,0.9935,1e-05,1.39028]
[1777567530387,46.96,76311.27,0.0,0.9935,1e-05,1.38922]
[1777567535422,46.96,76313.28,0.0,0.99352,1e-05,1.38616]
[1777567540456,46.96,76313.03,0.0,0.99352,1e-05,1.38617]
[1777567545492,46.95,76312.74,0.0,0.99352,1e-05,1.38622]
[1777567550527,46.95,76312.28,0.0,0.99352,1e-05,1.38643]
[1777567552767,46.95,76315.67,0.0,0.99354,1e-05,1.38318]
[1777567557955,46.95,76312.85,0.0,0.99352,1e-05,1.38565]
[1777567567646,46.95,76309.66,0.0,0.99351,1e-05,1.38816]
[1777567572682,46.95,76309.81,0.0,0.99351,1e-05,1.38778]
[1777567575786,46.95,76310.92,0.0,0.99352,1e-05,1.38664]
[1777567575791,46.95,76310.92,0.0,0.99352,1e-05,1.38664]
[1777567582752,46.95,76309.21,0.0,0.99351,1e-05,1.38792]
[1777567585339,46.94,76307.82,0.0,0.9935,1e-05,1.38914]
[1777567590808,46.94,76314.0,0.0,0.99354,1e-05,1.38302]
[1777567591565,46.94,76314.0,0.0,0.99354,1e-05,1.38302]
[1777567596851,46.94,76318.16,0.0,0.99356,1e-05,1.37799]
[1777567601885,46.94,76320.81,0.0,0.99358,1e-05,1.37542]
[1777567606920,46.94,76320.58,0.0,0.99358,1e-05,1.37557]
[1777567609601,46.94,76318.64,0.0,0.99357,1e-05,1.37738]
[1777567609605,46.94,76318.64,0.0,0.99357,1e-05,1.37738]
[1777567613783,46.94,76318.74,0.0,0.99357,1e-05,1.37725]
[1777567620020,46.94,76320.56,0.0,0.99358,1e-05,1.37546]
[1777567625053,46.94,76320.55,0.0,0.99358,1e-05,1.37545]
[1777567630087,46.94,76319.6,0.0,0.99357,1e-05,1.37632]
[1777567635123,46.94,76319.57,0.0,0.99357,1e-05,1.37633]
[1777567641164,46.94,76318.58,0.0,0.99357,1e-05,1.37725]
[1777567644153,46.94,76317.73,0.0,0.99356,1e-05,1.37804]
[1777567650091,46.94,76317.84,0.0,0.99356,1e-05,1.37791]
[1777567655263,46.94,76317.4,0.0,0.99357,1e-05,1.37738]
[1777567659291,46.94,76307.63,0.0,0.99352,1e-05,1.38659]
[1777567660299,46.94,76304.2,0.0,0.9935,1e-05,1.38982]
[1777567662356,46.94,76304.8,0.0,0.9935,1e-05,1.38923]
[1777567663151,46.94,76304.8,0.0,0.9935,1e-05,1.38923]
[1777567663258,46.94,76306.77,0.0,0.99351,1e-05,1.38735]
[1777567663323,46.94,76306.77,0.0,0.99351,1e-05,1.38735]
[1777567664912,46.94,76306.46,0.0,0.99351,1e-05,1.38762]
[1777567670532,46.94,76310.36,0.0,0.99353,1e-05,1.38385]
[1777567670633,46.94,76310.36,0.0,0.99353,1e-05,1.38384]
[1777567674264,46.94,76310.52,0.0,0.99353,1e-05,1.38365]
[1777567679432,46.94,76310.24,0.0,0.99353,1e-05,1.38382]
[1777567683460,46.94,76303.01,0.0,0.99349,1e-05,1.39058]
[1777567688495,46.94,76307.59,0.0,0.99352,1e-05,1.38609]
[1777567691805,46.94,76309.91,0.0,0.99353,1e-05,1.38385]
[1777567691863,46.94,76309.91,0.0,0.99353,1e-05,1.38385]
[1777567691873,46.94,76309.91,0.0,0.99353,1e-05,1.38385]
[1777567692171,46.94,76309.91,0.0,0.99353,1e-05,1.38385]
[1777567691964,46.94,76318.87,0.0,0.99358,1e-05,1.37539]
[1777567692523,46.94,76318.88,0.0,0.99358,1e-05,1.37538]
[1777567696700,46.94,76319.28,0.0,0.99358,1e-05,1.37499]
[1777567702593,46.94,76322.09,0.0,0.99359,1e-05,1.37232]
[1777567705024,46.94,76322.94,0.0,0.9936,1e-05,1.37153]
[1777567710608,46.94,76322.57,0.0,0.99359,1e-05,1.37187]
[1777567713671,46.94,76318.66,0.0,0.99358,1e-05,1.37461]
[1777567718706,46.94,76320.23,0.0,0.99359,1e-05,1.37314]
[1777567721655,46.94,76320.64,0.0,0.99359,1e-05,1.37275]
[1777567722735,46.94,76329.62,0.0,0.99363,1e-05,1.36435]
[1777567723742,46.94,76334.56,0.0,0.99366,0.0,1.35975]
[1777567728778,46.94,76333.47,0.0,0.99365,0.0,1.36076]
[1777567733813,46.94,76333.57,0.0,0.99365,0.0,1.36067]
[1777567735458,46.94,76332.65,0.0,0.99365,1e-05,1.36153]
[1777567740862,46.94,76328.79,0.0,0.99363,1e-05,1.36513]
[1777567745897,46.94,76330.36,0.0,0.99364,1e-05,1.36366]
[1777567750932,46.94,76333.08,0.0,0.99365,1e-05,1.36113]
[1777567754703,46.94,76335.06,0.0,0.99366,0.0,1.35928]
[1777567755310,46.94,76335.8,0.0,0.99367,0.0,1.3586]
[1777567755422,46.94,76335.8,0.0,0.99367,0.0,1.3586]
[1777567755443,46.94,76335.8,0.0,0.99367,0.0,1.3586]
[1777567759343,46.94,76333.57,0.0,0.99365,0.0,1.36067]
[1777567764023,46.94,76339.41,0.0,0.99368,0.0,1.35524]
[1777567769058,46.94,76339.48,0.0,0.99368,0.0,1.35518]
[1777567774093,46.94,76342.33,0.0,0.9937,0.0,1.35162]
[1777567775666,46.94,76342.47,0.0,0.9937,0.0,1.35149]
[1777567781143,46.94,76341.23,0.0,0.9937,0.0,1.35264]
[1777567787184,46.94,76341.74,0.0,0.9937,0.0,1.35216]
[1777567792219,46.94,76339.01,0.0,0.99369,0.0,1.35469]
[1777567793056,46.94,76339.01,0.0,0.99369,0.0,1.35469]
[1777567798262,46.94,76337.7,0.0,0.99368,0.0,1.35591]
[1777567802207,46.94,76335.55,0.0,0.99367,0.0,1.35791]
[1777567807326,46.94,76336.42,0.0,0.99367,0.0,1.3571]
[1777567812361,46.94,76335.41,0.0,0.99367,0.0,1.35804]
[1777567817395,46.94,76332.51,0.0,0.99365,1e-05,1.36073]
[1777567821828,46.94,76336.5,0.0,0.99367,0.0,1.35702]
[1777567821876,46.94,76336.5,0.0,0.99367,0.0,1.35702]
[1777567822242,46.94,76336.5,0.0,0.99367,0.0,1.35702]
[1777567822258,46.94,76336.5,0.0,0.99367,0.0,1.35702]
[1777567821977,46.94,76344.57,0.0,0.99371,0.0,1.34955]
[1777567823439,46.94,76343.62,0.0,0.99371,0.0,1.35042]
[1777567824778,46.94,76343.62,0.0,0.99371,0.0,1.35042]
[1777567827467,46.94,76339.36,0.0,0.99369,0.0,1.35437]
[1777567831102,46.94,76342.4,0.0,0.9937,0.0,1.35155]
[1777567836530,46.94,76341.72,0.0,0.9937,0.0,1.35126]
[1777567841565,46.94,76342.5,0.0,0.99371,0.0,1.35054]
[1777567846775,46.94,76344.13,0.0,0.99372,0.0,1.34903]
[1777567847607,46.94,76334.08,0.0,0.99367,0.0,1.35835]
[1777567848614,46.94,76333.57,0.0,0.99366,0.0,1.35883]
[1777567853649,46.94,76333.61,0.0,0.99366,0.0,1.35879]
[1777567858723,46.94,76335.09,0.0,0.99367,0.0,1.35741]
[1777567861706,46.94,76330.65,0.0,0.99365,1e-05,1.36154]
[1777567862714,46.94,76326.17,0.0,0.99363,1e-05,1.36572]
[1777567868909,46.94,76325.98,0.0,0.99362,1e-05,1.3659]
[1777567874800,46.94,76325.55,0.0,0.99362,1e-05,1.3663]
[1777567875850,46.94,76325.55,0.0,0.99362,1e-05,1.3663]
[1777567881849,46.94,76321.42,0.0,0.9936,1e-05,1.37017]
[1777567886884,46.94,76318.87,0.0,0.99359,1e-05,1.37256]
[1777567887461,46.94,76318.87,0.0,0.99359,1e-05,1.37256]
[1777567889905,46.94,76312.44,0.0,0.99356,1e-05,1.3786]
[1777567894941,46.94,76314.15,0.0,0.99357,1e-05,1.37606]
[1777567897962,46.94,76308.73,0.0,0.99354,1e-05,1.38116]
[1777567902997,46.94,76306.81,0.0,0.99353,1e-05,1.38297]
[1777567907983,46.94,76304.75,0.0,0.99352,1e-05,1.38492]
[1777567907991,46.94,76304.75,0.0,0.99352,1e-05,1.38492]
[1777567908050,46.94,76304.75,0.0,0.99352,1e-05,1.38492]
[1777567909412,46.94,76305.36,0.0,0.99352,1e-05,1.38434]
[1777567919111,46.94,76306.39,0.0,0.99353,1e-05,1.38337]
[1777567921125,46.94,76312.28,0.0,0.99356,1e-05,1.37782]
[1777567921829,46.94,76312.28,0.0,0.99356,1e-05,1.37782]
[1777567927166,46.94,76306.05,0.0,0.99353,1e-05,1.38369]
[1777567929181,46.94,76298.87,0.0,0.99349,1e-05,1.39049]
[1777567931195,46.94,76296.78,0.0,0.99348,1e-05,1.39247]
[1777567935226,46.94,76289.37,0.0,0.99344,1e-05,1.39953]
[1777567936718,46.94,76288.42,0.0,0.99344,1e-05,1.40043]
[1777567936780,46.94,76288.42,0.0,0.99344,1e-05,1.40043]
[1777567936857,46.94,76288.42,0.0,0.99344,1e-05,1.40043]
[1777567936869,46.94,76288.42,0.0,0.99344,1e-05,1.40043]
[1777567942275,46.94,76288.48,0.0,0.99344,1e-05,1.40037]
[1777567947310,46.94,76286.72,0.0,0.99343,1e-05,1.40205]
[1777567948206,46.94,76286.72,0.0,0.99343,1e-05,1.40205]
[1777567953351,46.94,76286.86,0.0,0.99343,1e-05,1.40098]
[1777567957062,46.94,76284.5,0.0,0.99342,1e-05,1.40323]
[1777567962415,46.94,76284.71,0.0,0.99342,1e-05,1.40303]
[1777567967449,46.94,76285.83,0.0,0.99343,1e-05,1.40196]
[1777567972485,46.94,76286.51,0.0,0.99343,1e-05,1.40131]
[1777567974104,46.94,76286.51,0.0,0.99343,1e-05,1.40131]
[1777567979534,46.94,76286.53,0.0,0.99343,1e-05,1.40129]
[1777567984569,46.94,76283.17,0.0,0.99341,1e-05,1.4045]
[1777567986584,46.94,76273.52,0.0,0.99336,1e-05,1.41376]
[1777567987591,46.94,76270.6,0.0,0.99335,1e-05,1.41658]
[1777567990198,46.94,76270.17,0.0,0.99335,1e-05,1.41699]
[1777567995647,46.94,76269.27,0.0,0.99334,1e-05,1.41786]
[1777567999679,46.94,76262.16,0.0,0.99331,1e-05,1.42473]
[1777568004714,46.94,76261.03,0.0,0.9933,1e-05,1.42582]
[1777568006422,46.94,76261.03,0.0,0.9933,1e-05,1.42582]
[1777568006602,46.94,76261.75,0.0,0.9933,1e-05,1.42513]
[1777568006859,46.94,76261.75,0.0,0.9933,1e-05,1.42513]
[1777568007181,46.94,76261.75,0.0,0.9933,1e-05,1.42513]
[1777568008577,46.94,76262.41,0.0,0.99331,1e-05,1.42449]
[1777568013287,46.94,76267.05,0.0,0.99334,1e-05,1.41905]
[1777568013388,46.94,76261.1,0.0,0.9933,1e-05,1.4248]
[1777568018813,46.94,76262.11,0.0,0.99331,1e-05,1.42382]
[1777568021833,46.94,76272.15,0.0,0.99336,1e-05,1.41413]
[1777568022841,46.94,76277.47,0.0,0.99339,1e-05,1.40902]
[1777568027876,46.94,76281.19,0.0,0.99341,1e-05,1.40546]
[1777568032911,46.94,76280.76,0.0,0.99341,1e-05,1.40587]
[1777568033947,46.94,76280.76,0.0,0.99341,1e-05,1.40587]
[1777568033992,46.94,76280.76,0.0,0.99341,1e-05,1.40587]
[1777568034002,46.94,76280.76,0.0,0.99341,1e-05,1.40587]
[1777568034013,46.94,76280.76,0.0,0.99341,1e-05,1.40587]
[1777568035933,46.94,76273.98,0.0,0.99337,1e-05,1.41237]
[1777568040782,46.94,76271.5,0.0,0.99336,1e-05,1.41476]
[1777568046004,46.94,76272.63,0.0,0.99336,1e-05,1.41367]
[1777568050032,46.94,76278.83,0.0,0.9934,1e-05,1.40772]
[1777568051174,46.94,76278.83,0.0,0.9934,1e-05,1.40772]
[1777568061109,46.93,76276.08,0.0,0.99339,1e-05,1.40967]
[1777568066144,46.93,76279.15,0.0,0.9934,1e-05,1.40643]
[1777568069170,46.93,76277.56,0.0,0.9934,1e-05,1.40784]
[1777568069237,46.93,76277.56,0.0,0.9934,1e-05,1.40784]
[1777568069293,46.93,76277.56,0.0,0.9934,1e-05,1.40784]
[1777568069367,46.93,76277.56,0.0,0.9934,1e-05,1.40784]
[1777568072967,46.93,76280.29,0.0,0.99342,1e-05,1.40406]
[1777568077221,46.93,76287.15,0.0,0.99345,1e-05,1.39728]
[1777568079461,46.93,76289.2,0.0,0.99346,1e-05,1.39529]
[1777568085278,46.93,76287.56,0.0,0.99346,1e-05,1.39659]
[1777568090313,46.93,76288.99,0.0,0.99346,1e-05,1.39505]
[1777568095347,46.92,76290.03,0.0,0.99347,1e-05,1.39388]
[1777568097759,46.92,76289.77,0.0,0.99347,1e-05,1.39406]
[1777568098016,46.92,76289.77,0.0,0.99347,1e-05,1.39406]
[1777568098154,46.92,76289.77,0.0,0.99347,1e-05,1.39406]
[1777568098313,46.92,76289.77,0.0,0.99347,1e-05,1.39406]
[1777568100383,46.92,76281.51,0.0,0.99343,1e-05,1.40182]
[1777568100988,46.92,76281.51,0.0,0.99343,1e-05,1.40182]
[1777568101390,46.92,76275.44,0.0,0.9934,1e-05,1.40758]
[1777568104411,46.92,76272.8,0.0,0.99338,1e-05,1.40992]
[1777568106425,46.92,76265.25,0.0,0.99335,1e-05,1.41706]
[1777568107664,46.92,76264.73,0.0,0.99334,1e-05,1.41748]
[1777568108439,46.92,76252.09,0.0,0.99328,1e-05,1.42964]
[1777568110453,46.92,76252.49,0.0,0.99328,1e-05,1.42908]
[1777568115488,46.92,76253.86,0.0,0.99329,1e-05,1.42727]
[1777568118776,46.92,76255.25,0.0,0.9933,1e-05,1.42565]
[1777568119516,46.91,76255.33,0.0,0.9933,1e-05,1.42549]
[1777568123090,46.91,76253.83,0.0,0.99329,1e-05,1.42668]
[1777568123096,46.91,76253.83,0.0,0.99329,1e-05,1.42668]
[1777568123143,46.91,76253.83,0.0,0.99329,1e-05,1.42668]
[1777568123186,46.91,76253.83,0.0,0.99329,1e-05,1.42668]
[1777568126150,46.91,76250.95,0.0,0.99328,1e-05,1.42921]
[1777568131600,46.91,76247.0,0.0,0.99327,1e-05,1.43154]
[1777568136635,46.91,76248.51,0.0,0.99328,1e-05,1.42952]
[1777568138485,46.91,76250.29,0.0,0.99329,1e-05,1.42779]
[1777568142677,46.9,76257.6,0.0,0.99333,1e-05,1.42022]
[1777568147712,46.9,76253.37,0.0,0.99331,1e-05,1.42396]
[1777568149726,46.9,76247.99,0.0,0.99328,1e-05,1.42902]
[1777568154761,46.9,76247.78,0.0,0.99328,1e-05,1.4288]
[1777568156508,46.9,76247.78,0.0,0.99328,1e-05,1.4288]
[1777568156553,46.9,76247.78,0.0,0.99328,1e-05,1.4288]
[1777568156564,46.9,76247.78,0.0,0.99328,1e-05,1.4288]
[1777568156620,46.9,76247.78,0.0,0.99328,1e-05,1.4288]
[1777568160041,46.9,76247.26,0.0,0.99328,1e-05,1.42897]
[1777568160114,46.9,76241.11,0.0,0.99325,1e-05,1.43487]
[1777568164831,46.89,76237.21,0.0,0.99323,1e-05,1.43819]
[1777568169514,46.89,76236.96,0.0,0.99323,1e-05,1.43812]
[1777568173894,46.89,76244.9,0.0,0.99327,1e-05,1.42976]
[1777568178928,46.89,76248.69,0.0,0.9933,1e-05,1.42565]
[1777568180943,46.88,76243.66,0.0,0.99327,1e-05,1.43037]
[1777568185977,46.88,76242.03,0.0,0.99327,1e-05,1.4315]
[1777568190427,46.88,76240.24,0.0,0.99326,1e-05,1.43297]
[1777568190506,46.88,76240.24,0.0,0.99326,1e-05,1.43297]
[1777568190511,46.88,76240.24,0.0,0.99326,1e-05,1.43297]
[1777568195122,46.88,76246.4,0.0,0.9933,1e-05,1.4256]
[1777568195223,46.88,76250.56,0.0,0.99332,1e-05,1.42149]
[1777568197061,46.88,76244.21,0.0,0.99329,1e-05,1.4275]
[1777568202095,46.87,76247.22,0.0,0.9933,1e-05,1.42419]
[1777568204098,46.87,76246.97,0.0,0.9933,1e-05,1.42436]
[1777568209145,46.87,76247.07,0.0,0.99331,1e-05,1.42384]
[1777568214180,46.87,76248.49,0.0,0.99332,1e-05,1.42214]
[1777568217201,46.87,76238.96,0.0,0.99327,1e-05,1.4312]
[1777568218025,46.87,76238.96,0.0,0.99327,1e-05,1.4312]
[1777568218083,46.87,76238.96,0.0,0.99327,1e-05,1.4312]
[1777568218088,46.87,76238.96,0.0,0.99327,1e-05,1.4312]
[1777568218169,46.87,76238.96,0.0,0.99327,1e-05,1.4312]
[1777568218208,46.87,76235.78,0.0,0.99325,1e-05,1.43422]
[1777568219380,46.87,76235.78,0.0,0.99325,1e-05,1.43422]
[1777568221229,46.87,76219.27,0.0,0.99316,1e-05,1.45014]
[1777568222237,46.87,76213.23,0.0,0.99313,1e-05,1.45598]
[1777568227277,46.86,76199.76,0.0,0.99306,1e-05,1.46883]
[1777568228282,46.86,76198.91,0.0,0.99306,1e-05,1.46939]
[1777568233317,46.86,76199.95,0.0,0.99307,1e-05,1.46755]
[1777568233879,46.86,76199.95,0.0,0.99307,1e-05,1.46755]
[1777568239366,46.85,76197.59,0.0,0.99306,1e-05,1.46894]
[1777568241380,46.85,76202.47,0.0,0.99309,1e-05,1.46376]
[1777568242388,46.85,76206.86,0.0,0.99311,1e-05,1.45925]
[1777568245774,46.85,76209.72,0.0,0.99313,1e-05,1.45599]
[1777568246416,46.85,76211.32,0.0,0.99314,1e-05,1.45427]
[1777568249437,46.85,76217.57,0.0,0.99318,1e-05,1.4477]
[1777568254472,46.84,76212.45,0.0,0.99316,1e-05,1.45115]
[1777568259507,46.84,76213.51,0.0,0.99317,1e-05,1.44944]
[1777568264542,46.83,76214.94,0.0,0.99318,1e-05,1.44737]
[1777568267563,46.83,76220.41,0.0,0.99321,1e-05,1.44161]
[1777568269046,46.83,76223.57,0.0,0.99323,1e-05,1.4384]
[1777568269050,46.83,76223.57,0.0,0.99323,1e-05,1.4384]
[1777568269056,46.83,76223.57,0.0,0.99323,1e-05,1.4384]
[1777568271591,46.83,76233.29,0.0,0.99328,1e-05,1.42858]
[1777568275618,46.83,76228.92,0.0,0.99326,1e-05,1.43244]
[1777568280654,46.82,76229.72,0.0,0.99326,1e-05,1.43112]
[1777568285689,46.82,76226.86,0.0,0.99325,1e-05,1.43337]
[1777568289717,46.82,76231.52,0.0,0.99328,1e-05,1.42839]
[1777568294752,46.82,76231.52,0.0,0.99328,1e-05,1.42787]
[1777568299787,46.81,76223.63,0.0,0.99324,1e-05,1.43503]
[1777568300794,46.81,76216.89,0.0,0.99321,1e-05,1.44153]
[1777568302808,46.81,76215.0,0.0,0.9932,1e-05,1.44314]
[1777568307843,46.81,76219.74,0.0,0.99323,1e-05,1.43785]
[1777568312878,46.8,76219.66,0.0,0.99324,1e-05,1.43626]
[1777568317912,46.8,76219.92,0.0,0.99324,1e-05,1.43546]
[1777568320593,46.8,76219.95,0.0,0.99324,1e-05,1.43533]
[1777568325970,46.8,76214.35,0.0,0.99321,1e-05,1.44002]
[1777568328185,46.8,76215.37,0.0,0.99322,1e-05,1.43891]
[1777568334028,46.8,76216.6,0.0,0.99323,1e-05,1.43771]
[1777568336046,46.8,76211.23,0.0,0.9932,1e-05,1.44298]
[1777568341082,46.8,76213.43,0.0,0.99321,1e-05,1.44081]
[1777568344103,46.8,76220.06,0.0,0.99325,1e-05,1.43432]
[1777568348131,46.8,76226.15,0.0,0.99328,1e-05,1.42838]
[1777568352159,46.8,76232.66,0.0,0.99331,1e-05,1.42204]
[1777568354545,46.8,76232.89,0.0,0.99331,1e-05,1.42182]
[1777568354661,46.8,76232.89,0.0,0.99331,1e-05,1.42182]
[1777568359208,46.8,76226.9,0.0,0.99328,1e-05,1.42764]
[1777568362745,46.8,76228.03,0.0,0.99329,1e-05,1.42654]
[1777568362764,46.8,76227.93,0.0,0.99329,1e-05,1.42664]
[1777568368271,46.8,76232.88,0.0,0.99331,1e-05,1.42183]
[1777568373305,46.8,76232.0,0.0,0.99331,1e-05,1.42173]
[1777568374313,46.8,76236.63,0.0,0.99334,1e-05,1.41724]
[1777568379348,46.8,76233.75,0.0,0.99332,1e-05,1.42003]
[1777568384383,46.8,76235.09,0.0,0.99333,1e-05,1.41873]
[1777568388411,46.8,76239.83,0.0,0.99335,1e-05,1.41415]
[1777568393446,46.8,76239.09,0.0,0.99335,1e-05,1.41486]
[1777568395460,46.8,76232.58,0.0,0.99332,1e-05,1.42117]
[1777568398481,46.8,76227.3,0.0,0.99329,1e-05,1.4263]
[1777568401502,46.8,76215.88,0.0,0.99323,1e-05,1.43745]
[1777568402509,46.8,76214.86,0.0,0.99322,1e-05,1.43845]
[1777568404522,46.8,76209.08,0.0,0.99319,1e-05,1.44413]
[1777568407545,46.8,76203.98,0.0,0.99316,1e-05,1.44915]
[1777568410568,46.8,76199.85,0.0,0.99314,1e-05,1.45323]
[1777568414600,46.8,76217.29,0.0,0.99324,1e-05,1.43607]
[1777568415607,46.8,76218.37,0.0,0.99324,1e-05,1.43501]
[1777568416616,46.8,76229.94,0.0,0.9933,1e-05,1.42373]
[1777568417623,46.8,76239.4,0.0,0.99335,1e-05,1.41456]
[1777568418631,46.8,76238.48,0.0,0.99335,1e-05,1.41545]
[1777568422659,46.8,76232.09,0.0,0.99331,1e-05,1.42164]
[1777568426687,46.8,76236.34,0.0,0.99334,1e-05,1.41752]
[1777568431725,46.8,76239.31,0.0,0.99336,1e-05,1.4137]
[1777568434746,46.8,76245.43,0.0,0.99339,1e-05,1.4078]
[1777568436760,46.8,76245.98,0.0,0.99339,1e-05,1.40727]
[1777568437467,46.8,76245.98,0.0,0.99339,1e-05,1.40727]
[1777568438777,46.8,76252.11,0.0,0.99342,1e-05,1.40138]
[1777568441219,46.8,76252.84,0.0,0.99343,1e-05,1.40068]
[1777568444815,46.8,76257.52,0.0,0.99345,1e-05,1.3962]
[1777568449851,46.8,76260.67,0.0,0.99347,1e-05,1.39319]
[1777568450858,46.8,76255.01,0.0,0.99344,1e-05,1.3986]
[1777568452872,46.8,76249.8,0.0,0.99341,1e-05,1.4036]
[1777568457909,46.8,76253.01,0.0,0.99343,1e-05,1.40052]
[1777568458006,46.8,76253.01,0.0,0.99343,1e-05,1.40052]
[1777568460929,46.8,76259.69,0.0,0.99346,1e-05,1.39413]
[1777568465964,46.8,76261.79,0.0,0.99347,1e-05,1.39213]
[1777568469992,46.8,76268.14,0.0,0.99351,1e-05,1.38608]
[1777568470999,46.8,76272.7,0.0,0.99353,1e-05,1.38176]
[1777568476034,46.8,76269.66,0.0,0.99351,1e-05,1.38464]
[1777568477505,46.8,76269.66,0.0,0.99351,1e-05,1.38464]
[1777568477561,46.8,76269.3,0.0,0.99351,1e-05,1.38498]
[1777568483082,46.8,76263.56,0.0,0.99348,1e-05,1.39044]
[1777568485029,46.8,76261.46,0.0,0.99347,1e-05,1.39244]
[1777568487111,46.8,76267.54,0.0,0.9935,1e-05,1.38665]
[1777568489575,46.8,76267.54,0.0,0.9935,1e-05,1.38665]
[1777568491397,46.8,76261.68,0.0,0.99347,1e-05,1.39223]
[1777568491398,46.8,76254.85,0.0,0.99344,1e-05,1.39781]
[1777568493153,46.8,76252.56,0.0,0.99343,1e-05,1.40001]
[1777568496174,46.8,76257.13,0.0,0.99345,1e-05,1.39563]
[1777568501210,46.8,76256.13,0.0,0.99345,1e-05,1.39659]
[1777568506245,46.8,76266.63,0.0,0.9935,1e-05,1.38658]
[1777568507252,46.8,76262.04,0.0,0.99348,1e-05,1.39095]
[1777568511952,46.8,76262.58,0.0,0.99348,1e-05,1.39043]
[1777568512003,46.8,76262.58,0.0,0.99348,1e-05,1.39043]
[1777568513294,46.8,76268.08,0.0,0.99351,1e-05,1.3852]
[1777568515308,46.8,76270.82,0.0,0.99352,1e-05,1.3826]
[1777568520342,46.8,76271.33,0.0,0.99353,1e-05,1.38212]
[1777568521350,46.8,76265.68,0.0,0.9935,1e-05,1.38748]
[1777568522357,46.8,76269.91,0.0,0.99352,1e-05,1.38347]
[1777568524502,46.8,76271.04,0.0,0.99352,1e-05,1.38239]
[1777568528721,46.8,76266.94,0.0,0.9935,1e-05,1.38629]
[1777568528966,46.8,76266.94,0.0,0.9935,1e-05,1.38629]
[1777568529067,46.8,76264.83,0.0,0.99349,1e-05,1.38829]
[1777568534441,46.8,76262.06,0.0,0.99348,1e-05,1.39093]
[1777568538469,46.8,76254.91,0.0,0.99344,1e-05,1.39776]
[1777568543504,46.8,76255.55,0.0,0.99344,1e-05,1.39714]
[1777568548539,46.8,76255.91,0.0,0.99345,1e-05,1.3968]
[1777568550148,46.8,76255.24,0.0,0.99344,1e-05,1.39744]
[1777568550262,46.8,76255.24,0.0,0.99344,1e-05,1.39744]
[1777568555588,46.8,76247.84,0.0,0.99341,1e-05,1.40359]
[1777568559616,46.8,76243.13,0.0,0.99338,1e-05,1.40812]
[1777568562966,46.8,76242.76,0.0,0.99338,1e-05,1.40847]
[1777568568679,46.8,76250.28,0.0,0.99342,1e-05,1.40125]
[1777568570729,46.8,76246.93,0.0,0.9934,1e-05,1.40446]
[1777568571700,46.8,76240.65,0.0,0.99337,1e-05,1.41051]
[1777568576735,46.8,76236.65,0.0,0.99335,1e-05,1.41437]
[1777568580765,46.8,76232.37,0.0,0.99333,1e-05,1.41851]
[1777568585798,46.8,76220.58,0.0,0.99327,1e-05,1.42998]
[1777568586804,46.8,76220.83,0.0,0.99327,1e-05,1.42973]
[1777568587517,46.8,76220.83,0.0,0.99327,1e-05,1.42973]
[1777568587605,46.8,76220.83,0.0,0.99327,1e-05,1.42973]
[1777568589826,46.8,76210.91,0.0,0.99321,1e-05,1.43944]
[1777568591402,46.8,76210.48,0.0,0.99321,1e-05,1.43986]
[1777568596877,46.8,76210.53,0.0,0.99321,1e-05,1.43981]
[1777568601826,46.8,76210.64,0.0,0.99321,1e-05,1.4397]
[1777568606947,46.8,76214.04,0.0,0.99323,1e-05,1.43637]
[1777568610140,46.8,76216.21,0.0,0.99324,1e-05,1.43425]
[1777568610402,46.8,76216.05,0.0,0.99324,1e-05,1.4344]
[1777568610975,46.8,76213.33,0.0,0.99323,1e-05,1.43706]
[1777568616011,46.8,76214.86,0.0,0.99324,1e-05,1.43461]
[1777568619033,46.8,76221.86,0.0,0.99328,1e-05,1.42777]
[1777568622054,46.8,76225.21,0.0,0.9933,1e-05,1.42451]
[1777568626088,46.8,76217.77,0.0,0.99326,1e-05,1.43176]
[1777568627613,46.8,76214.41,0.0,0.99324,1e-05,1.43505]
[1777568627799,46.8,76214.41,0.0,0.99324,1e-05,1.43505]
[1777568628103,46.8,76209.43,0.0,0.99321,1e-05,1.43993]
[1777568632131,46.8,76206.36,0.0,0.99319,1e-05,1.44294]
[1777568637166,46.8,76209.77,0.0,0.99321,1e-05,1.43959]
[1777568637989,46.8,76209.77,0.0,0.99321,1e-05,1.43959]
[1777568643646,46.8,76209.74,0.0,0.99321,1e-05,1.43962]
[1777568649250,46.8,76213.02,0.0,0.99323,1e-05,1.43641]
[1777568651264,46.8,76218.04,0.0,0.99326,1e-05,1.4315]
[1777568656299,46.8,76218.6,0.0,0.99326,1e-05,1.43095]
[1777568661334,46.8,76220.26,0.0,0.99327,1e-05,1.42933]
[1777568666369,46.8,76219.6,0.0,0.99327,1e-05,1.42997]
[1777568667376,46.8,76211.43,0.0,0.99322,1e-05,1.43796]
[1777568668890,46.8,76211.43,0.0,0.99322,1e-05,1.43796]
[1777568669003,46.8,76211.43,0.0,0.99322,1e-05,1.43796]
[1777568669090,46.8,76211.43,0.0,0.99322,1e-05,1.43796]
[1777568669817,46.8,76211.36,0.0,0.99322,1e-05,1.43803]
[1777568669874,46.8,76212.06,0.0,0.99323,1e-05,1.43735]
[1777568670267,46.8,76212.06,0.0,0.99323,1e-05,1.43735]
[1777568675432,46.8,76210.04,0.0,0.99322,1e-05,1.43837]
[1777568676712,46.8,76210.04,0.0,0.99322,1e-05,1.43837]
[1777568676749,46.8,76210.24,0.0,0.99322,1e-05,1.43817]
[1777568679461,46.8,76200.53,0.0,0.99317,1e-05,1.44772]
[1777568680468,46.8,76200.58,0.0,0.99317,1e-05,1.44767]
[1777568682764,46.8,76202.36,0.0,0.99318,1e-05,1.44591]
[1777568688524,46.8,76204.46,0.0,0.99319,1e-05,1.44385]
[1777568693998,46.8,76206.0,0.0,0.9932,1e-05,1.44233]
[1777568697587,46.8,76212.96,0.0,0.99323,1e-05,1.4355]
[1777568698258,46.8,76212.96,0.0,0.99323,1e-05,1.4355]
[1777568698594,46.8,76220.86,0.0,0.99328,1e-05,1.42779]
[1777568699601,46.8,76228.63,0.0,0.99332,1e-05,1.42023]
[1777568704636,46.8,76222.51,0.0,0.99329,1e-05,1.42618]
[1777568706444,46.8,76221.84,0.0,0.99328,1e-05,1.42683]
[1777568706556,46.8,76221.84,0.0,0.99328,1e-05,1.42683]
[1777568707714,46.8,76221.76,0.0,0.99328,1e-05,1.42691]
[1777568708666,46.8,76226.36,0.0,0.99331,1e-05,1.42244]
[1777568710559,46.8,76225.96,0.0,0.9933,1e-05,1.42282]
[1777568715715,46.8,76227.44,0.0,0.99331,1e-05,1.42139]
[1777568718286,46.8,76226.8,0.0,0.99331,1e-05,1.42201]
[1777568723771,46.8,76226.01,0.0,0.9933,1e-05,1.42278]
[1777568728806,46.8,76228.11,0.0,0.99331,1e-05,1.42074]
[1777568733841,46.8,76223.21,0.0,0.99329,1e-05,1.42454]
[1777568735374,46.8,76223.86,0.0,0.9933,1e-05,1.42391]
[1777568739883,46.8,76218.17,0.0,0.99327,1e-05,1.42945]
[1777568740411,46.8,76218.17,0.0,0.99327,1e-05,1.42945]
[1777568745250,46.8,76221.45,0.0,0.99328,1e-05,1.42626]
[1777568745263,46.8,76215.04,0.0,0.99325,1e-05,1.43251]
[1777568749956,46.8,76213.74,0.0,0.99324,1e-05,1.43378]
[1777568754992,46.8,76217.4,0.0,0.99326,1e-05,1.4302]
[1777568760027,46.8,76216.34,0.0,0.99326,1e-05,1.43124]
[1777568762482,46.8,76218.03,0.0,0.99327,1e-05,1.42959]
[1777568762612,46.8,76218.03,0.0,0.99327,1e-05,1.42959]
[1777568762661,46.8,76218.03,0.0,0.99327,1e-05,1.42959]
[1777568762718,46.8,76218.03,0.0,0.99327,1e-05,1.42959]
[1777568767735,46.8,76220.5,0.0,0.99328,1e-05,1.42718]
[1777568770098,46.8,76209.02,0.0,0.99322,1e-05,1.4384]
[1777568771105,46.8,76204.98,0.0,0.9932,1e-05,1.44237]
[1777568773452,46.8,76204.38,0.0,0.99319,1e-05,1.44296]
[1777568779161,46.8,76202.16,0.0,0.99318,1e-05,1.44514]
[1777568782183,46.8,76197.81,0.0,0.99316,1e-05,1.44943]
[1777568783105,46.8,76197.81,0.0,0.99316,1e-05,1.44943]
[1777568783373,46.8,76197.5,0.0,0.99316,1e-05,1.44974]
[1777568783626,46.8,76197.5,0.0,0.99316,1e-05,1.44974]
[1777568783707,46.8,76197.5,0.0,0.99316,1e-05,1.44974]
[1777568784942,46.8,76196.5,0.0,0.99315,1e-05,1.45073]
[1777568790239,46.8,76198.12,0.0,0.99316,1e-05,1.44913]
[1777568795274,46.8,76209.49,0.0,0.99322,1e-05,1.43698]
[1777568796897,46.8,76212.65,0.0,0.99324,1e-05,1.43389]
[1777568800309,46.8,76219.06,0.0,0.99328,1e-05,1.42763]
[1777568802323,46.8,76226.35,0.0,0.99331,1e-05,1.42054]
[1777568807358,46.8,76223.35,0.0,0.9933,1e-05,1.42345]
[1777568808365,46.8,76219.08,0.0,0.99328,1e-05,1.42761]
[1777568810379,46.8,76214.68,0.0,0.99325,1e-05,1.4319]
[1777568811472,46.8,76214.68,0.0,0.99325,1e-05,1.4319]
[1777568811604,46.8,76214.68,0.0,0.99325,1e-05,1.4319]
[1777568811655,46.8,76214.68,0.0,0.99325,1e-05,1.4319]
[1777568811699,46.8,76214.68,0.0,0.99325,1e-05,1.4319]
[1777568817428,46.8,76214.69,0.0,0.99325,1e-05,1.43189]
[1777568818474,46.8,76214.69,0.0,0.99325,1e-05,1.43189]
[1777568822468,46.8,76223.83,0.0,0.9933,1e-05,1.42298]
[1777568823475,46.8,76222.7,0.0,0.99329,1e-05,1.42408]
[1777568825563,46.8,76223.07,0.0,0.9933,1e-05,1.42372]
[1777568831531,46.8,76222.69,0.0,0.99329,1e-05,1.42409]
[1777568835559,46.8,76233.75,0.0,0.99335,1e-05,1.41337]
[1777568836566,46.8,76233.37,0.0,0.99335,1e-05,1.41374]
[1777568841601,46.8,76229.74,0.0,0.99333,1e-05,1.41725]
[1777568842475,46.8,76229.74,0.0,0.99333,1e-05,1.41725]
[1777568842544,46.8,76229.74,0.0,0.99333,1e-05,1.41725]
[1777568843615,46.8,76242.14,0.0,0.9934,1e-05,1.40528]
[1777568844622,46.8,76253.16,0.0,0.99345,1e-05,1.39472]
[1777568845890,46.8,76253.16,0.0,0.99345,1e-05,1.39472]
[1777568845991,46.8,76253.31,0.0,0.99345,1e-05,1.39457]
[1777568848650,46.8,76247.66,0.0,0.99343,1e-05,1.39998]
[1777568853935,46.8,76246.9,0.0,0.99343,1e-05,1.39977]
[1777568854268,46.8,76246.9,0.0,0.99343,1e-05,1.39977]
[1777568854319,46.8,76246.28,0.0,0.99342,1e-05,1.40036]
[1777568859727,46.8,76251.35,0.0,0.99345,1e-05,1.39551]
[1777568864762,46.8,76248.97,0.0,0.99344,1e-05,1.39778]
[1777568867986,46.8,76251.76,0.0,0.99345,1e-05,1.39511]
[1777568868043,46.8,76251.76,0.0,0.99345,1e-05,1.39511]
[1777568868107,46.8,76251.76,0.0,0.99345,1e-05,1.39511]
[1777568868188,46.8,76251.76,0.0,0.99345,1e-05,1.39511]
[1777568872776,46.8,76249.04,0.0,0.99344,1e-05,1.39772]
[1777568874833,46.8,76243.98,0.0,0.99341,1e-05,1.40257]
[1777568879868,46.8,76244.93,0.0,0.99342,1e-05,1.40166]
[1777568882889,46.8,76249.75,0.0,0.99344,1e-05,1.39704]
[1777568885367,46.8,76247.99,0.0,0.99343,1e-05,1.39872]
[1777568890945,46.8,76243.07,0.0,0.99341,1e-05,1.40344]
[1777568895980,46.8,76245.0,0.0,0.99342,1e-05,1.40159]
[1777568901016,46.8,76246.14,0.0,0.99342,1e-05,1.40049]
[1777568902023,46.8,76253.67,0.0,0.99346,1e-05,1.39329]
[1777568903030,46.8,76260.16,0.0,0.99349,1e-05,1.3871]
[1777568905044,46.8,76263.09,0.0,0.99351,1e-05,1.38432]
[1777568907058,46.8,76271.43,0.0,0.99355,1e-05,1.37642]
[1777568909072,46.8,76280.19,0.0,0.9936,1e-05,1.36816]
[1777568911087,46.8,76283.26,0.0,0.99362,1e-05,1.36435]
[1777568916121,46.8,76283.06,0.0,0.99362,1e-05,1.36454]
[1777568921156,46.8,76289.24,0.0,0.99365,1e-05,1.35875]
[1777568926190,46.8,76288.49,0.0,0.99364,1e-05,1.35945]
[1777568929031,46.8,76292.39,0.0,0.99366,1e-05,1.35581]
[1777568929093,46.8,76292.39,0.0,0.99366,1e-05,1.35581]
[1777568929184,46.8,76292.39,0.0,0.99366,1e-05,1.35581]
[1777568929188,46.8,76292.39,0.0,0.99366,1e-05,1.35581]
[1777568934248,46.8,76295.31,0.0,0.99368,1e-05,1.35309]
[1777568938276,46.8,76290.96,0.0,0.99366,1e-05,1.35715]
[1777568941297,46.8,76285.04,0.0,0.99363,1e-05,1.36268]
[1777568943311,46.8,76288.28,0.0,0.99364,1e-05,1.35965]
[1777568945325,46.8,76291.19,0.0,0.99366,1e-05,1.35693]
[1777568950360,46.8,76291.88,0.0,0.99366,1e-05,1.35629]
[1777568955395,46.8,76292.39,0.0,0.99366,1e-05,1.35581]
[1777568958804,46.8,76293.27,0.0,0.99367,1e-05,1.35499]
[1777568964459,46.8,76295.73,0.0,0.99368,1e-05,1.3527]
[1777568969494,46.8,76297.48,0.0,0.99369,1e-05,1.35107]
[1777568974530,46.8,76301.88,0.0,0.99371,0.0,1.34606]
[1777568979565,46.8,76299.84,0.0,0.9937,0.0,1.34796]
[1777568984599,46.8,76300.21,0.0,0.99371,0.0,1.34761]
[1777568989635,46.8,76300.14,0.0,0.99371,0.0,1.34768]
[1777568994670,46.8,76300.09,0.0,0.99371,0.0,1.34772]
[1777568999704,46.8,76299.59,0.0,0.9937,0.0,1.34819]
[1777569001719,46.8,76291.62,0.0,0.99366,1e-05,1.35561]
[1777569006754,46.8,76296.22,0.0,0.99369,1e-05,1.35132]
[1777569011789,46.8,76294.73,0.0,0.99368,1e-05,1.35271]
[1777569016823,46.8,76294.45,0.0,0.99368,1e-05,1.35297]
[1777569021859,46.8,76293.01,0.0,0.99367,1e-05,1.35431]
[1777569022866,46.8,76288.5,0.0,0.99365,1e-05,1.35852]
[1777569025887,46.8,76282.82,0.0,0.99362,1e-05,1.36384]
[1777569028908,46.8,76277.97,0.0,0.99359,1e-05,1.36839]
[1777569031930,46.8,76270.34,0.0,0.99356,1e-05,1.37465]
[1777569032937,46.8,76265.8,0.0,0.99354,1e-05,1.37894]
[1777569035961,46.8,76270.96,0.0,0.99356,1e-05,1.37407]
[1777569036968,46.8,76275.27,0.0,0.99358,1e-05,1.37]
[1777569042002,46.8,76284.31,0.0,0.99363,1e-05,1.36151]
[1777569047038,46.8,76284.25,0.0,0.99363,1e-05,1.36157]
[1777569048683,46.8,76284.13,0.0,0.99363,1e-05,1.36168]
[1777569054087,46.8,76284.15,0.0,0.99363,1e-05,1.36166]
[1777569059122,46.8,76285.36,0.0,0.99364,1e-05,1.36053]
[1777569060129,46.8,76280.19,0.0,0.99361,1e-05,1.36538]
[1777569062143,46.8,76275.87,0.0,0.99359,1e-05,1.36944]
[1777569067178,46.8,76273.98,0.0,0.99358,1e-05,1.37122]
[1777569068184,46.8,76261.71,0.0,0.99352,1e-05,1.38282]
[1777569069192,46.8,76259.37,0.0,0.9935,1e-05,1.38504]
[1777569074227,46.8,76257.0,0.0,0.99349,1e-05,1.38729]
[1777569079262,46.8,76252.64,0.0,0.99347,1e-05,1.39145]
[1777569081276,46.8,76247.35,0.0,0.99344,1e-05,1.3965]
[1777569083290,46.8,76241.1,0.0,0.99341,1e-05,1.40249]
[1777569088325,46.8,76232.15,0.0,0.99336,1e-05,1.41111]
[1777569093360,46.8,76229.38,0.0,0.99335,1e-05,1.41284]
[1777569094758,46.8,76229.27,0.0,0.99335,1e-05,1.41294]
[1777569095378,46.8,76229.3,0.0,0.99335,1e-05,1.41291]
[1777569099752,46.8,76230.62,0.0,0.99336,1e-05,1.41164]
[1777569105444,46.8,76231.01,0.0,0.99336,1e-05,1.41126]
[1777569106451,46.8,76224.17,0.0,0.99332,1e-05,1.41788]
[1777569107458,46.8,76219.13,0.0,0.9933,1e-05,1.42277]
[1777569112497,46.8,76216.89,0.0,0.99329,1e-05,1.42495]
[1777569117532,46.8,76218.0,0.0,0.99329,1e-05,1.42387]
[1777569122567,46.8,76219.17,0.0,0.9933,1e-05,1.42274]
[1777569124581,46.8,76226.82,0.0,0.99334,1e-05,1.41531]
[1777569127601,46.8,76219.85,0.0,0.9933,1e-05,1.42207]
[1777569132637,46.8,76222.86,0.0,0.99332,1e-05,1.41915]
[1777569137672,46.8,76218.9,0.0,0.9933,1e-05,1.423]
[1777569141702,46.8,76213.92,0.0,0.99327,1e-05,1.42785]
[1777569146738,46.8,76208.94,0.0,0.99324,1e-05,1.43271]
[1777569147745,46.8,76203.01,0.0,0.99321,1e-05,1.43852]
[1777569152780,46.8,76201.37,0.0,0.99321,1e-05,1.43917]
[1777569154718,46.8,76201.37,0.0,0.99321,1e-05,1.43917]
[1777569154794,46.8,76201.74,0.0,0.99321,1e-05,1.4388]
[1777569156822,46.8,76186.66,0.0,0.99313,1e-05,1.45367]
[1777569157822,46.8,76192.25,0.0,0.99316,1e-05,1.44815]
[1777569162858,46.8,76192.65,0.0,0.99316,1e-05,1.44775]
[1777569165879,46.8,76200.49,0.0,0.9932,1e-05,1.44003]
[1777569166886,46.8,76194.93,0.0,0.99317,1e-05,1.4455]
[1777569168902,46.8,76190.43,0.0,0.99315,1e-05,1.44994]
[1777569170920,46.8,76184.48,0.0,0.99312,1e-05,1.45583]
[1777569172934,46.8,76181.26,0.0,0.9931,1e-05,1.45903]
[1777569177970,46.8,76181.13,0.0,0.9931,1e-05,1.45916]
[1777569181998,46.8,76186.56,0.0,0.99313,1e-05,1.45377]
[1777569183927,46.8,76187.51,0.0,0.99313,1e-05,1.45283]
[1777569186028,46.8,76196.14,0.0,0.99318,1e-05,1.44431]
[1777569188042,46.8,76198.17,0.0,0.99319,1e-05,1.44231]
[1777569193077,46.8,76198.85,0.0,0.99319,1e-05,1.44164]
[1777569198112,46.8,76198.65,0.0,0.99319,1e-05,1.44184]
[1777569203147,46.8,76209.51,0.0,0.99325,1e-05,1.43119]
[1777569204154,46.8,76208.04,0.0,0.99324,1e-05,1.43263]
[1777569209190,46.8,76198.08,0.0,0.99319,1e-05,1.4424]
[1777569212228,46.8,76198.38,0.0,0.9932,1e-05,1.44114]
[1777569212329,46.8,76198.66,0.0,0.9932,1e-05,1.44086]
[1777569212917,46.8,76198.66,0.0,0.9932,1e-05,1.44086]
[1777569218258,46.8,76199.15,0.0,0.9932,1e-05,1.44038]
[1777569220271,46.8,76204.19,0.0,0.99323,1e-05,1.43544]
[1777569224299,46.8,76208.78,0.0,0.99325,1e-05,1.43095]
[1777569229334,46.8,76208.32,0.0,0.99325,1e-05,1.4314]
[1777569235375,46.8,76208.32,0.0,0.99325,1e-05,1.4314]
[1777569236885,46.8,76207.94,0.0,0.99325,1e-05,1.43177]
[1777569241418,46.8,76201.95,0.0,0.99322,1e-05,1.43763]
[1777569242431,46.8,76201.95,0.0,0.99322,1e-05,1.43763]
[1777569248467,46.8,76204.46,0.0,0.99323,1e-05,1.43517]
[1777569253502,46.8,76211.64,0.0,0.99327,1e-05,1.42815]
[1777569258537,46.8,76199.16,0.0,0.9932,1e-05,1.44037]
[1777569259544,46.8,76198.53,0.0,0.9932,1e-05,1.44099]
[1777569261558,46.8,76194.35,0.0,0.99317,1e-05,1.44511]
[1777569266593,46.8,76194.98,0.0,0.99318,1e-05,1.44449]
[1777569271628,46.8,76195.09,0.0,0.99318,1e-05,1.44341]
[1777569275899,46.8,76195.27,0.0,0.99318,1e-05,1.44323]
[1777569276193,46.8,76195.27,0.0,0.99318,1e-05,1.44323]
[1777569276391,46.8,76195.27,0.0,0.99318,1e-05,1.44323]
[1777569278588,46.8,76196.83,0.0,0.99319,1e-05,1.4417]
[1777569283712,46.8,76195.15,0.0,0.99318,1e-05,1.44335]
[1777569285086,46.8,76195.17,0.0,0.99318,1e-05,1.44333]
[1777569290761,46.8,76196.4,0.0,0.99319,1e-05,1.44212]
[1777569294789,46.8,76189.9,0.0,0.99316,1e-05,1.44853]
[1777569299824,46.8,76189.63,0.0,0.99315,1e-05,1.44879]
[1777569302845,46.8,76184.63,0.0,0.99313,1e-05,1.45374]
[1777569307880,46.8,76176.96,0.0,0.99309,1e-05,1.46135]
[1777569309030,46.8,76176.96,0.0,0.99309,1e-05,1.46135]
[1777569309690,46.8,76176.96,0.0,0.99309,1e-05,1.46135]
[1777569309840,46.8,76176.96,0.0,0.99309,1e-05,1.46135]
[1777569309892,46.8,76175.89,0.0,0.99308,1e-05,1.46242]
[1777569313923,46.8,76168.61,0.0,0.99304,1e-05,1.46968]
[1777569314983,46.8,76168.61,0.0,0.99304,1e-05,1.46968]
[1777569320972,46.8,76164.68,0.0,0.99302,1e-05,1.47361]
[1777569322059,46.8,76164.68,0.0,0.99302,1e-05,1.47361]
[1777569322087,46.8,76161.05,0.0,0.993,1e-05,1.47726]
[1777569323848,46.8,76161.05,0.0,0.993,1e-05,1.47726]
[1777569333056,46.8,76161.34,0.0,0.993,1e-05,1.47598]
[1777569338091,46.8,76162.4,0.0,0.99301,1e-05,1.47492]
[1777569343126,46.8,76162.45,0.0,0.99301,1e-05,1.47487]
[1777569348163,46.8,76162.66,0.0,0.99301,1e-05,1.47466]
[1777569353198,46.8,76161.37,0.0,0.993,1e-05,1.47595]
[1777569354267,46.8,76161.37,0.0,0.993,1e-05,1.47595]
[1777569354450,46.8,76161.37,0.0,0.993,1e-05,1.47595]
[1777569354510,46.8,76161.37,0.0,0.993,1e-05,1.47595]
[1777569354573,46.8,76161.37,0.0,0.993,1e-05,1.47595]
[1777569356447,46.8,76161.22,0.0,0.993,1e-05,1.4761]
[1777569356549,46.8,76152.17,0.0,0.99295,1e-05,1.48521]
[1777569357226,46.8,76150.02,0.0,0.99294,1e-05,1.48738]
[1777569362260,46.8,76147.19,0.0,0.99293,1e-05,1.49024]
[1777569367573,46.8,76149.71,0.0,0.99294,1e-05,1.48769]
[1777569368303,46.8,76153.8,0.0,0.99296,1e-05,1.48356]
[1777569373338,46.8,76152.67,0.0,0.99296,1e-05,1.4847]
[1777569378373,46.8,76152.99,0.0,0.99296,1e-05,1.48438]
[1777569383408,46.8,76152.51,0.0,0.99296,1e-05,1.48486]
[1777569388379,46.8,76154.57,0.0,0.99297,1e-05,1.48279]
[1777569388773,46.8,76154.57,0.0,0.99297,1e-05,1.48279]
[1777569388834,46.8,76154.57,0.0,0.99297,1e-05,1.48279]
[1777569388890,46.8,76154.57,0.0,0.99297,1e-05,1.48279]
[1777569388874,46.8,76160.66,0.0,0.993,1e-05,1.47666]
[1777569393943,46.8,76158.47,0.0,0.99299,1e-05,1.47788]
[1777569394485,46.8,76166.17,0.0,0.99304,1e-05,1.47016]
[1777569399520,46.8,76168.81,0.0,0.99305,1e-05,1.46752]
[1777569402402,46.8,76171.7,0.0,0.99307,1e-05,1.46464]
[1777569404555,46.8,76160.37,0.0,0.993,1e-05,1.47597]
[1777569405562,46.8,76162.73,0.0,0.99302,1e-05,1.47361]
[1777569410599,46.8,76166.75,0.0,0.99304,1e-05,1.46958]
[1777569412612,46.8,76159.67,0.0,0.993,1e-05,1.47668]
[1777569413588,46.8,76159.67,0.0,0.993,1e-05,1.47668]
[1777569413619,46.8,76159.16,0.0,0.993,1e-05,1.47719]
[1777569418653,46.8,76161.87,0.0,0.99301,1e-05,1.47447]
[1777569421163,46.8,76161.42,0.0,0.99301,1e-05,1.47492]
[1777569421272,46.8,76161.42,0.0,0.99301,1e-05,1.47492]
[1777569421277,46.8,76161.42,0.0,0.99301,1e-05,1.47492]
[1777569423074,46.8,76163.16,0.0,0.99302,1e-05,1.47318]
[1777569428724,46.8,76162.06,0.0,0.99301,1e-05,1.47428]
[1777569431772,46.8,76150.42,0.0,0.99295,1e-05,1.48599]
[1777569432768,46.8,76142.68,0.0,0.99291,1e-05,1.49382]
[1777569434566,46.8,76140.61,0.0,0.99289,1e-05,1.49592]
[1777569435792,46.8,76133.74,0.0,0.99286,1e-05,1.5029]
[1777569439819,46.8,76128.06,0.0,0.99282,1e-05,1.5087]
[1777569443848,46.8,76119.83,0.0,0.99278,1e-05,1.51713]
[1777569444855,46.8,76108.44,0.0,0.99271,1e-05,1.52887]
[1777569445861,46.8,76106.72,0.0,0.9927,1e-05,1.53065]
[1777569446869,46.8,76102.52,0.0,0.99268,1e-05,1.535]
[1777569447876,46.8,76096.68,0.0,0.99265,1e-05,1.54107]
[1777569452911,46.8,76097.2,0.0,0.99265,1e-05,1.53952]
[1777569454925,46.8,76102.56,0.0,0.99268,1e-05,1.53395]
[1777569455932,46.8,76098.09,0.0,0.99266,1e-05,1.53859]
[1777569460216,46.8,76096.56,0.0,0.99265,1e-05,1.54018]
[1777569460278,46.8,76096.56,0.0,0.99265,1e-05,1.54018]
[1777569460377,46.8,76096.56,0.0,0.99265,1e-05,1.54018]
[1777569460482,46.8,76096.56,0.0,0.99265,1e-05,1.54018]
[1777569462502,46.8,76097.01,0.0,0.99265,1e-05,1.53971]
[1777569462981,46.8,76096.78,0.0,0.99265,1e-05,1.53995]
[1777569467012,46.8,76090.54,0.0,0.99262,1e-05,1.54646]
[1777569472047,46.79,76093.49,0.0,0.99264,1e-05,1.54242]
[1777569473054,46.79,76087.47,0.0,0.9926,1e-05,1.54839]
[1777569478090,46.78,76086.09,0.0,0.9926,1e-05,1.54857]
[1777569481111,46.78,76080.76,0.0,0.99258,1e-05,1.55318]
[1777569483125,46.77,76087.57,0.0,0.99262,1e-05,1.54541]
[1777569484132,46.77,76091.7,0.0,0.99265,1e-05,1.5408]
[1777569486146,46.77,76097.93,0.0,0.99268,1e-05,1.53373]
[1777569488160,46.77,76088.12,0.0,0.99263,1e-05,1.54336]
[1777569489167,46.77,76086.91,0.0,0.99263,1e-05,1.54431]
[1777569494202,46.76,76088.76,0.0,0.99265,1e-05,1.54085]
[1777569497021,46.76,76090.03,0.0,0.99265,1e-05,1.53922]
[1777569497459,46.75,76090.97,0.0,0.99266,1e-05,1.53795]
[1777569497558,46.75,76091.53,0.0,0.99267,1e-05,1.53708]
[1777569500244,46.75,76099.34,0.0,0.99272,1e-05,1.52811]
[1777569502259,46.75,76097.28,0.0,0.99271,1e-05,1.5297]
[1777569503266,46.74,76090.67,0.0,0.99267,1e-05,1.53628]
[1777569508301,46.74,76090.43,0.0,0.99268,1e-05,1.53508]
[1777569513340,46.73,76093.51,0.0,0.99271,1e-05,1.52946]
[1777569519382,46.72,76096.09,0.0,0.99273,1e-05,1.52514]
[1777569524417,46.71,76095.0,0.0,0.99273,1e-05,1.52493]
[1777569529452,46.71,76103.64,0.0,0.99279,1e-05,1.5147]
[1777569531466,46.7,76108.05,0.0,0.99282,1e-05,1.50968]
[1777569534187,46.7,76106.81,0.0,0.99281,1e-05,1.51047]
[1777569534487,46.7,76101.75,0.0,0.99278,1e-05,1.51542]
[1777569539521,46.69,76105.0,0.0,0.99281,1e-05,1.51083]
[1777569541480,46.69,76105.02,0.0,0.99281,1e-05,1.51056]
[1777569545564,46.69,76114.31,0.0,0.99287,1e-05,1.49984]
[1777569547578,46.68,76119.37,0.0,0.9929,1e-05,1.49423]
[1777569551606,46.68,76115.31,0.0,0.99288,1e-05,1.49748]
[1777569552615,46.68,76109.48,0.0,0.99285,1e-05,1.50321]
[1777569553622,46.68,76099.85,0.0,0.9928,1e-05,1.51284]
[1777569554632,46.67,76098.39,0.0,0.99279,1e-05,1.51408]
[1777569559666,46.67,76099.15,0.0,0.9928,1e-05,1.51202]
[1777569564700,46.66,76098.66,0.0,0.99281,1e-05,1.51126]
[1777569567571,46.66,76100.68,0.0,0.99282,1e-05,1.50869]
[1777569567681,46.66,76100.68,0.0,0.99282,1e-05,1.50869]
[1777569571750,46.65,76109.59,0.0,0.99288,1e-05,1.49736]
[1777569575778,46.65,76114.93,0.0,0.99292,1e-05,1.49104]
[1777569576785,46.65,76119.45,0.0,0.99294,1e-05,1.48624]
[1777569580665,46.64,76115.7,0.0,0.99292,1e-05,1.48942]
[1777569585848,46.64,76126.0,0.0,0.99299,1e-05,1.47774]
[1777569587862,46.63,76128.85,0.0,0.99301,1e-05,1.47449]
[1777569589640,46.63,76130.44,0.0,0.99302,1e-05,1.47271]
[1777569589877,46.63,76134.46,0.0,0.99304,1e-05,1.46849]
[1777569591891,46.63,76130.0,0.0,0.99302,1e-05,1.47263]
[1777569594009,46.63,76133.57,0.0,0.99304,1e-05,1.46886]
[1777569594111,46.63,76131.94,0.0,0.99303,1e-05,1.47032]
[1777569599947,46.62,76128.55,0.0,0.99302,1e-05,1.47266]
[1777569604982,46.62,76130.41,0.0,0.99303,1e-05,1.46991]
[1777569606996,46.62,76124.63,0.0,0.993,1e-05,1.47537]
[1777569612033,46.61,76124.64,0.0,0.99301,1e-05,1.47445]
[1777569617068,46.61,76121.16,0.0,0.99299,1e-05,1.47706]
[1777569621087,46.6,76120.11,0.0,0.99299,1e-05,1.47775]
[1777569627138,46.6,76120.52,0.0,0.993,1e-05,1.47584]
[1777569632082,46.59,76123.26,0.0,0.99302,1e-05,1.47136]
[1777569632160,46.59,76123.26,0.0,0.99302,1e-05,1.47136]
[1777569632173,46.59,76122.29,0.0,0.99302,1e-05,1.47216]
[1777569637209,46.59,76126.06,0.0,0.99304,1e-05,1.46749]
[1777569645265,46.58,76133.01,0.0,0.99309,1e-05,1.4592]
[1777569647279,46.58,76140.43,0.0,0.99313,1e-05,1.45149]
[1777569650503,46.58,76139.25,0.0,0.99312,1e-05,1.45239]
[1777569650636,46.58,76139.25,0.0,0.99312,1e-05,1.45239]
[1777569653072,46.57,76139.33,0.0,0.99313,1e-05,1.45191]
[1777569658356,46.57,76139.51,0.0,0.99313,1e-05,1.45081]
[1777569661378,46.57,76133.23,0.0,0.9931,1e-05,1.45682]
[1777569663395,46.57,76131.28,0.0,0.99309,1e-05,1.45835]
[1777569664484,46.57,76131.28,0.0,0.99309,1e-05,1.45835]
[1777569672759,46.56,76130.57,0.0,0.99309,1e-05,1.45798]
[1777569678963,46.56,76126.66,0.0,0.99308,1e-05,1.46107]
[1777569678967,46.56,76126.66,0.0,0.99308,1e-05,1.46107]
[1777569679012,46.56,76126.66,0.0,0.99308,1e-05,1.46107]
[1777569684548,46.55,76125.41,0.0,0.99308,1e-05,1.46133]
[1777569685555,46.55,76117.48,0.0,0.99303,1e-05,1.46914]
[1777569687569,46.55,76110.5,0.0,0.993,1e-05,1.47586]
[1777569688848,46.55,76110.5,0.0,0.993,1e-05,1.47586]
[1777569694618,46.54,76108.29,0.0,0.99299,1e-05,1.47587]
[1777569697639,46.54,76114.36,0.0,0.99303,1e-05,1.46922]
[1777569699653,46.54,76119.64,0.0,0.99306,1e-05,1.46358]
[1777569700817,46.54,76119.64,0.0,0.99306,1e-05,1.46358]
[1777569703681,46.53,76112.06,0.0,0.99302,1e-05,1.47057]
[1777569704688,46.53,76107.05,0.0,0.993,1e-05,1.47545]
[1777569709723,46.53,76107.03,0.0,0.993,1e-05,1.47457]
[1777569714758,46.52,76107.31,0.0,0.99301,1e-05,1.47339]
[1777569719793,46.52,76096.03,0.0,0.99295,1e-05,1.48391]
[1777569720800,46.52,76091.32,0.0,0.99293,1e-05,1.48851]
[1777569723822,46.51,76097.46,0.0,0.99296,1e-05,1.48166]
[1777569725011,46.51,76097.46,0.0,0.99296,1e-05,1.48166]
[1777569725177,46.51,76097.46,0.0,0.99296,1e-05,1.48166]
[1777569725389,46.51,76097.57,0.0,0.99296,1e-05,1.48136]
[1777569730870,46.51,76100.18,0.0,0.99298,1e-05,1.47756]
[1777569731359,46.51,76100.18,0.0,0.99298,1e-05,1.47756]
[1777569736913,46.5,76100.42,0.0,0.99299,1e-05,1.47622]
[1777569738781,46.5,76099.01,0.0,0.99299,1e-05,1.47746]
[1777569738927,46.5,76091.01,0.0,0.99294,1e-05,1.48539]
[1777569743963,46.49,76091.24,0.0,0.99295,1e-05,1.48417]
[1777569748998,46.49,76091.83,0.0,0.99296,1e-05,1.48261]
[1777569754034,46.48,76091.95,0.0,0.99297,1e-05,1.48057]
[1777569755061,46.48,76091.95,0.0,0.99297,1e-05,1.48057]
[1777569761083,46.48,76102.25,0.0,0.99303,1e-05,1.46892]
[1777569762665,46.48,76105.01,0.0,0.99305,1e-05,1.46598]
[1777569762780,46.48,76105.01,0.0,0.99305,1e-05,1.46598]
[1777569762844,46.48,76105.01,0.0,0.99305,1e-05,1.46598]
[1777569763539,46.48,76104.97,0.0,0.99305,1e-05,1.46587]
[1777569766118,46.47,76115.03,0.0,0.99311,1e-05,1.45533]
[1777569767125,46.47,76117.67,0.0,0.99312,1e-05,1.45256]
[1777569769683,46.47,76118.85,0.0,0.99313,1e-05,1.45113]
[1777569773167,46.47,76127.17,0.0,0.99318,1e-05,1.44237]
[1777569778202,46.47,76121.87,0.0,0.99315,1e-05,1.44708]
[1777569783237,46.46,76122.28,0.0,0.99316,1e-05,1.44607]
[1777569788272,46.46,76121.74,0.0,0.99316,1e-05,1.44601]
[1777569793202,46.46,76121.64,0.0,0.99316,1e-05,1.44562]
[1777569799349,46.45,76099.81,0.0,0.99304,1e-05,1.46663]
[1777569801363,46.45,76101.93,0.0,0.99306,1e-05,1.46421]
[1777569802688,46.45,76101.78,0.0,0.99306,1e-05,1.4642]
[1777569809419,46.44,76102.01,0.0,0.99306,1e-05,1.46287]
[1777569812439,46.44,76108.62,0.0,0.99311,1e-05,1.45467]
[1777569816468,46.44,76119.54,0.0,0.99317,1e-05,1.44336]
[1777569817475,46.44,76120.89,0.0,0.99318,1e-05,1.44177]
[1777569822510,46.43,76121.43,0.0,0.99318,1e-05,1.44065]
[1777569826689,46.43,76123.74,0.0,0.9932,1e-05,1.43801]
[1777569828927,46.43,76123.97,0.0,0.9932,1e-05,1.43755]
[1777569828935,46.43,76123.89,0.0,0.9932,1e-05,1.43752]
[1777569829559,46.43,76119.54,0.0,0.99318,1e-05,1.44172]
[1777569834594,46.43,76121.15,0.0,0.99319,1e-05,1.43952]
[1777569836547,46.43,76120.44,0.0,0.99319,1e-05,1.4401]
[1777569841645,46.42,76120.13,0.0,0.99319,1e-05,1.43968]
[1777569847038,46.42,76120.46,0.0,0.99319,1e-05,1.43887]
[1777569850706,46.42,76113.05,0.0,0.99316,1e-05,1.44561]
[1777569855741,46.41,76111.16,0.0,0.99315,1e-05,1.44681]
[1777569857943,46.41,76111.08,0.0,0.99315,1e-05,1.44675]
[1777569861783,46.41,76122.18,0.0,0.99321,1e-05,1.43505]
[1777569863378,46.41,76122.18,0.0,0.99321,1e-05,1.43505]
[1777569862790,46.41,76125.82,0.0,0.99323,1e-05,1.43134]
[1777569865811,46.41,76120.42,0.0,0.99321,1e-05,1.43635]
[1777569870846,46.4,76120.64,0.0,0.99321,1e-05,1.43555]
[1777569874874,46.4,76125.59,0.0,0.99324,1e-05,1.42925]
[1777569879908,46.4,76121.65,0.0,0.99323,1e-05,1.43263]
[1777569884438,46.4,76119.7,0.0,0.99322,1e-05,1.43423]
[1777569884523,46.39,76118.83,0.0,0.99321,1e-05,1.43498]
[1777569884541,46.39,76118.83,0.0,0.99321,1e-05,1.43498]
[1777569884545,46.39,76118.83,0.0,0.99321,1e-05,1.43498]
[1777569886286,46.39,76116.28,0.0,0.9932,1e-05,1.4374]
[1777569891993,46.39,76114.33,0.0,0.99319,1e-05,1.43848]
[1777569896921,46.39,76114.65,0.0,0.9932,1e-05,1.43768]
[1777569903071,46.38,76113.18,0.0,0.99319,1e-05,1.43829]
[1777569908106,46.38,76113.61,0.0,0.9932,1e-05,1.43726]
[1777569913168,46.38,76113.18,0.0,0.9932,1e-05,1.43709]
[1777569914110,46.38,76113.18,0.0,0.9932,1e-05,1.43709]
[1777569914115,46.38,76113.18,0.0,0.9932,1e-05,1.43709]
[1777569914182,46.38,76113.18,0.0,0.9932,1e-05,1.43709]
[1777569917568,46.37,76116.97,0.0,0.99322,1e-05,1.43298]
[1777569923238,46.37,76117.29,0.0,0.99323,1e-05,1.43187]
[1777569928273,46.37,76116.93,0.0,0.99323,1e-05,1.43167]
[1777569931815,46.37,76117.57,0.0,0.99324,1e-05,1.43081]
[1777569938135,46.36,76120.8,0.0,0.99326,1e-05,1.42592]
[1777569940357,46.36,76112.39,0.0,0.99322,1e-05,1.43392]
[1777569945392,46.36,76112.36,0.0,0.99322,1e-05,1.43336]
[1777569948499,46.36,76112.88,0.0,0.99322,1e-05,1.43261]
[1777569948561,46.36,76112.88,0.0,0.99322,1e-05,1.43261]
[1777569948566,46.36,76112.88,0.0,0.99322,1e-05,1.43261]
[1777569948571,46.36,76112.88,0.0,0.99322,1e-05,1.43261]
[1777569949862,46.35,76114.05,0.0,0.99323,1e-05,1.43123]
[1777569955463,46.35,76114.68,0.0,0.99324,1e-05,1.42994]
[1777569958685,46.35,76116.77,0.0,0.99325,1e-05,1.42755]
[1777569964528,46.35,76117.76,0.0,0.99326,1e-05,1.42596]
[1777569969563,46.34,76117.54,0.0,0.99326,1e-05,1.42567]
[1777569974598,46.34,76117.87,0.0,0.99327,1e-05,1.42485]
[1777569975688,46.34,76117.68,0.0,0.99327,1e-05,1.42494]
[1777569981647,46.34,76117.1,0.0,0.99327,1e-05,1.4248]
[1777569985252,46.33,76113.3,0.0,0.99325,1e-05,1.42835]
[1777569985294,46.33,76099.59,0.0,0.99317,1e-05,1.44184]
[1777569985675,46.33,76099.02,0.0,0.99317,1e-05,1.44227]
[1777569990758,46.33,76102.38,0.0,0.99319,1e-05,1.43843]
[1777569996752,46.33,76098.01,0.0,0.99318,1e-05,1.44096]
[1777569998186,46.33,76098.01,0.0,0.99318,1e-05,1.44096]
[1777569998250,46.33,76098.01,0.0,0.99318,1e-05,1.44096]
[1777569998255,46.33,76098.01,0.0,0.99318,1e-05,1.44096]
[1777570000874,46.32,76097.75,0.0,0.99318,1e-05,1.44085]
[1777570006822,46.32,76099.62,0.0,0.99319,1e-05,1.43819]
[1777570009051,46.32,76097.71,0.0,0.99318,1e-05,1.43997]
[1777570014688,46.32,76097.09,0.0,0.99318,1e-05,1.43991]
[1777570019913,46.31,76099.59,0.0,0.9932,1e-05,1.43677]
[1777570023180,46.31,76099.37,0.0,0.9932,1e-05,1.43679]
[1777570023190,46.31,76099.37,0.0,0.9932,1e-05,1.43679]
[1777570023230,46.31,76099.37,0.0,0.9932,1e-05,1.43679]
[1777570023235,46.31,76099.37,0.0,0.9932,1e-05,1.43679]
[1777570023280,46.31,76103.53,0.0,0.99322,1e-05,1.43256]
[1777570025954,46.31,76107.67,0.0,0.99325,1e-05,1.42819]
[1777570027495,46.31,76107.67,0.0,0.99325,1e-05,1.42819]
[1777570027596,46.31,76101.63,0.0,0.99321,1e-05,1.43408]
[1777570028976,46.31,76101.26,0.0,0.99321,1e-05,1.43424]
[1777570034011,46.3,76102.41,0.0,0.99322,1e-05,1.43263]
[1777570035088,46.3,76102.41,0.0,0.99322,1e-05,1.43263]
[1777570041334,46.3,76106.14,0.0,0.99325,1e-05,1.42835]
[1777570050124,46.3,76108.13,0.0,0.99326,1e-05,1.42557]
[1777570053214,46.3,76107.21,0.0,0.99326,1e-05,1.42535]
[1777570053367,46.3,76107.21,0.0,0.99326,1e-05,1.42535]
[1777570053420,46.3,76107.21,0.0,0.99326,1e-05,1.42535]
[1777570053474,46.3,76107.21,0.0,0.99326,1e-05,1.42535]
[1777570059186,46.29,76104.37,0.0,0.99325,1e-05,1.42755]
[1777570064222,46.29,76104.23,0.0,0.99325,1e-05,1.42726]
[1777570069257,46.29,76105.83,0.0,0.99326,1e-05,1.42525]
[1777570074292,46.29,76108.53,0.0,0.99328,1e-05,1.42219]
[1777570079328,46.28,76106.96,0.0,0.99327,1e-05,1.42335]
[1777570084363,46.28,76103.6,0.0,0.99326,1e-05,1.42626]
[1777570089399,46.28,76103.72,0.0,0.99326,1e-05,1.42573]
[1777570094434,46.28,76104.53,0.0,0.99327,1e-05,1.42451]
[1777570099469,46.27,76104.25,0.0,0.99327,1e-05,1.42439]
[1777570104504,46.27,76104.28,0.0,0.99327,1e-05,1.42396]
[1777570109539,46.27,76105.55,0.0,0.99328,1e-05,1.42232]
[1777570114574,46.27,76104.32,0.0,0.99328,1e-05,1.42219]
[1777570119608,46.27,76103.34,0.0,0.99327,1e-05,1.42278]
[1777570124645,46.26,76104.05,0.0,0.99328,1e-05,1.42169]
[1777570129680,46.26,76104.43,0.0,0.99328,1e-05,1.42094]
[1777570134715,46.26,76104.33,0.0,0.99329,1e-05,1.42067]
[1777570139777,46.26,76108.14,0.0,0.99331,1e-05,1.4165]
[1777570144812,46.26,76104.49,0.0,0.99329,1e-05,1.41974]
[1777570149847,46.25,76105.18,0.0,0.9933,1e-05,1.41871]
[1777570154882,46.25,76106.31,0.0,0.9933,1e-05,1.41726]
[1777570159917,46.25,76107.16,0.0,0.99331,1e-05,1.41608]
[1777570163724,46.25,76107.02,0.0,0.99331,1e-05,1.41609]
[1777570163774,46.25,76107.09,0.0,0.99331,1e-05,1.41595]
[1777570163992,46.25,76107.09,0.0,0.99331,1e-05,1.41595]
[1777570169987,46.25,76107.22,0.0,0.99331,1e-05,1.41536]
[1777570175022,46.25,76106.01,0.0,0.99331,1e-05,1.41527]
[1777570180056,46.24,76113.27,0.0,0.99335,1e-05,1.40783]
[1777570185092,46.24,76114.17,0.0,0.99336,1e-05,1.4067]
[1777570190127,46.24,76114.42,0.0,0.99336,1e-05,1.40621]
[1777570195162,46.24,76108.77,0.0,0.99333,1e-05,1.41148]
[1777570198183,46.24,76113.72,0.0,0.99336,1e-05,1.40646]
[1777570202212,46.24,76118.49,0.0,0.99339,1e-05,1.4016]
[1777570204231,46.24,76130.69,0.0,0.99345,1e-05,1.38966]
[1777570205233,46.24,76129.32,0.0,0.99345,1e-05,1.39097]
[1777570208254,46.24,76134.98,0.0,0.99348,1e-05,1.38543]
[1777570209261,46.24,76125.41,0.0,0.99343,1e-05,1.39468]
[1777570210268,46.24,76126.04,0.0,0.99343,1e-05,1.39403]
[1777570212282,46.24,76135.36,0.0,0.99348,1e-05,1.38496]
[1777570214296,46.24,76139.66,0.0,0.9935,1e-05,1.3808]
[1777570218829,46.24,76141.21,0.0,0.99351,1e-05,1.3793]
[1777570219331,46.24,76139.49,0.0,0.9935,1e-05,1.38095]
[1777570224825,46.24,76142.94,0.0,0.99352,1e-05,1.37763]
[1777570226380,46.24,76152.06,0.0,0.99357,1e-05,1.36889]
[1777570227387,46.24,76158.16,0.0,0.9936,1e-05,1.36308]
[1777570229401,46.24,76167.35,0.0,0.99364,1e-05,1.35435]
[1777570232421,46.24,76179.5,0.0,0.99371,1e-05,1.34197]
[1777570233429,46.24,76179.29,0.0,0.99371,1e-05,1.34217]
[1777570234436,46.24,76183.96,0.0,0.99373,1e-05,1.33779]
[1777570235443,46.24,76188.21,0.0,0.99375,1e-05,1.33381]
[1777570237457,46.24,76180.94,0.0,0.99372,1e-05,1.34062]
[1777570238464,46.24,76174.78,0.0,0.99369,1e-05,1.34641]
[1777570240478,46.24,76178.97,0.0,0.99371,1e-05,1.34247]
[1777570241485,46.24,76173.97,0.0,0.99368,1e-05,1.34718]
[1777570244506,46.24,76210.16,0.0,0.99386,0.0,1.31344]
[1777570245513,46.24,76204.62,0.0,0.99384,0.0,1.31856]
[1777570246520,46.24,76198.69,0.0,0.99381,0.0,1.32405]
[1777570247527,46.24,76204.11,0.0,0.99383,0.0,1.31903]
[1777570252562,46.24,76210.04,0.0,0.99386,0.0,1.31355]
[1777570255390,46.24,76209.95,0.0,0.99386,0.0,1.31363]
[1777570255584,46.24,76211.2,0.0,0.99387,0.0,1.31248]
[1777570258605,46.24,76215.69,0.0,0.99389,0.0,1.30835]
[1777570261626,46.24,76230.35,0.0,0.99396,0.0,1.29493]
[1777570262633,46.24,76230.3,0.0,0.99396,0.0,1.29498]
[1777570264647,46.24,76225.6,0.0,0.99394,0.0,1.29926]
[1777570265655,46.24,76215.22,0.0,0.99389,0.0,1.30878]
[1777570266662,46.24,76214.98,0.0,0.99389,0.0,1.309]
[1777570269683,46.24,76223.68,0.0,0.99393,0.0,1.30102]
[1777570271703,46.24,76217.62,0.0,0.9939,0.0,1.30657]
[1777570273717,46.24,76213.44,0.0,0.99388,0.0,1.31042]
[1777570274724,46.24,76209.28,0.0,0.99386,0.0,1.31425]
[1777570276738,46.24,76201.55,0.0,0.99382,0.0,1.3214]
[1777570278752,46.24,76198.98,0.0,0.99381,0.0,1.32378]
[1777570280766,46.24,76190.61,0.0,0.99377,1e-05,1.33157]
[1777570282780,46.24,76187.95,0.0,0.99375,1e-05,1.33406]
[1777570283787,46.24,76183.66,0.0,0.99373,1e-05,1.33807]
[1777570285805,46.24,76173.95,0.0,0.99368,1e-05,1.3472]
[1777570287825,46.24,76175.92,0.0,0.99369,1e-05,1.34534]
[1777570291852,46.24,76171.96,0.0,0.99368,1e-05,1.34815]
[1777570294699,46.24,76169.1,0.0,0.99366,1e-05,1.35085]
[1777570295879,46.24,76164.19,0.0,0.99364,1e-05,1.35549]
[1777570299908,46.24,76169.23,0.0,0.99366,1e-05,1.35073]
[1777570304110,46.24,76170.81,0.0,0.99367,1e-05,1.34923]
[1777570304463,46.24,76170.81,0.0,0.99367,1e-05,1.34923]
[1777570304943,46.24,76170.41,0.0,0.99367,1e-05,1.34961]
[1777570309978,46.24,76170.44,0.0,0.99367,1e-05,1.34958]
[1777570311991,46.24,76175.34,0.0,0.99369,1e-05,1.34496]
[1777570316021,46.24,76171.17,0.0,0.99367,1e-05,1.34889]
[1777570321056,46.24,76168.5,0.0,0.99366,1e-05,1.35142]
[1777570326091,46.24,76165.42,0.0,0.99364,1e-05,1.35433]
[1777570328115,46.24,76154.97,0.0,0.99359,1e-05,1.36425]
[1777570333152,46.24,76159.01,0.0,0.99361,1e-05,1.36041]
[1777570334230,46.24,76159.01,0.0,0.99361,1e-05,1.36041]
[1777570340201,46.24,76162.21,0.0,0.99363,1e-05,1.35737]
[1777570341638,46.24,76162.21,0.0,0.99363,1e-05,1.35737]
[1777570347250,46.24,76164.07,0.0,0.99364,1e-05,1.35561]
[1777570349265,46.24,76170.12,0.0,0.99367,1e-05,1.34988]
[1777570354300,46.24,76170.04,0.0,0.99367,1e-05,1.34904]
[1777570359335,46.24,76170.36,0.0,0.99367,1e-05,1.34873]
[1777570364370,46.24,76169.81,0.0,0.99367,1e-05,1.34925]
[1777570366384,46.24,76174.92,0.0,0.9937,1e-05,1.34444]
[1777570368189,46.24,76171.23,0.0,0.99368,1e-05,1.34791]
[1777570368259,46.24,76171.23,0.0,0.99368,1e-05,1.34791]
[1777570368398,46.24,76166.06,0.0,0.99365,1e-05,1.3528]
[1777570372426,46.24,76147.3,0.0,0.99355,1e-05,1.37064]
[1777570373433,46.24,76142.9,0.0,0.99353,1e-05,1.37486]
[1777570375447,46.24,76133.78,0.0,0.99348,1e-05,1.38363]
[1777570380482,46.24,76136.44,0.0,0.9935,1e-05,1.38106]
[1777570382496,46.24,76130.44,0.0,0.99347,1e-05,1.38685]
[1777570385517,46.24,76127.93,0.0,0.99345,1e-05,1.38928]
[1777570390551,46.24,76125.06,0.0,0.99344,1e-05,1.39202]
[1777570391571,46.24,76125.06,0.0,0.99344,1e-05,1.39202]
[1777570391648,46.24,76126.73,0.0,0.99345,1e-05,1.39039]
[1777570394799,46.24,76130.01,0.0,0.99346,1e-05,1.38721]
[1777570397353,46.24,76129.88,0.0,0.99346,1e-05,1.38733]
[1777570400622,46.24,76136.85,0.0,0.9935,1e-05,1.38059]
[1777570402890,46.24,76134.5,0.0,0.99349,1e-05,1.38286]
[1777570402963,46.24,76128.63,0.0,0.99346,1e-05,1.38852]
[1777570408678,46.23,76129.51,0.0,0.99346,1e-05,1.38762]
[1777570413715,46.23,76128.6,0.0,0.99346,1e-05,1.38752]
[1777570415729,46.23,76121.7,0.0,0.99342,1e-05,1.39418]
[1777570420764,46.23,76122.46,0.0,0.99343,1e-05,1.39333]
[1777570425799,46.23,76126.08,0.0,0.99345,1e-05,1.38973]
[1777570426806,46.23,76121.61,0.0,0.99343,1e-05,1.39405]
[1777570427815,46.23,76116.21,0.0,0.9934,1e-05,1.39927]
[1777570430595,46.23,76113.98,0.0,0.99339,1e-05,1.40138]
[1777570430662,46.23,76113.98,0.0,0.99339,1e-05,1.40138]
[1777570430772,46.23,76113.98,0.0,0.99339,1e-05,1.40138]
[1777570435871,46.23,76114.21,0.0,0.99339,1e-05,1.40096]
[1777570440906,46.23,76115.04,0.0,0.99339,1e-05,1.4]
[1777570442919,46.23,76120.35,0.0,0.99342,1e-05,1.39478]
[1777570443415,46.23,76120.35,0.0,0.99342,1e-05,1.39478]
[1777570449708,46.23,76118.5,0.0,0.99341,1e-05,1.39645]
[1777570455006,46.23,76120.58,0.0,0.99342,1e-05,1.3943]
[1777570460039,46.23,76124.81,0.0,0.99345,1e-05,1.39011]
[1777570463059,46.23,76129.97,0.0,0.99347,1e-05,1.38508]
[1777570468096,46.23,76131.74,0.0,0.99348,1e-05,1.38336]
[1777570472465,46.23,76135.45,0.0,0.99351,1e-05,1.37885]
[1777570472489,46.23,76135.45,0.0,0.99351,1e-05,1.37885]
[1777570478174,46.23,76136.82,0.0,0.99351,1e-05,1.37753]
[1777570480188,46.23,76141.99,0.0,0.99354,1e-05,1.37257]
[1777570485223,46.23,76141.16,0.0,0.99354,1e-05,1.37337]
[1777570486523,46.23,76141.16,0.0,0.99354,1e-05,1.37337]
[1777570492272,46.23,76141.76,0.0,0.99354,1e-05,1.37279]
[1777570493569,46.23,76141.76,0.0,0.99354,1e-05,1.37279]
[1777570493800,46.23,76141.76,0.0,0.99354,1e-05,1.37279]
[1777570493901,46.23,76141.28,0.0,0.99354,1e-05,1.37325]
[1777570496300,46.23,76145.55,0.0,0.99356,1e-05,1.36916]
[1777570500328,46.23,76150.22,0.0,0.99358,1e-05,1.36471]
[1777570503349,46.23,76156.41,0.0,0.99362,1e-05,1.35882]
[1777570505363,46.23,76160.66,0.0,0.99364,1e-05,1.35478]
[1777570506760,46.23,76165.57,0.0,0.99366,1e-05,1.35014]
[1777570509391,46.23,76166.68,0.0,0.99367,1e-05,1.34909]
[1777570511993,46.23,76167.29,0.0,0.99367,1e-05,1.34852]
[1777570512047,46.23,76167.29,0.0,0.99367,1e-05,1.34852]
[1777570514425,46.23,76175.07,0.0,0.99371,1e-05,1.34119]
[1777570516440,46.23,76177.0,0.0,0.99372,1e-05,1.33938]
[1777570521475,46.23,76176.13,0.0,0.99372,1e-05,1.34019]
[1777570523183,46.23,76176.13,0.0,0.99372,1e-05,1.34019]
[1777570528457,46.23,76176.34,0.0,0.99372,1e-05,1.34]
[1777570534566,46.23,76178.93,0.0,0.99373,1e-05,1.33665]
[1777570539601,46.23,76178.6,0.0,0.99373,1e-05,1.33696]
[1777570542991,46.23,76177.35,0.0,0.99373,1e-05,1.33813]
[1777570543075,46.23,76177.35,0.0,0.99373,1e-05,1.33813]
[1777570543177,46.23,76170.91,0.0,0.99369,1e-05,1.34418]
[1777570548665,46.23,76169.29,0.0,0.99369,1e-05,1.34571]
[1777570552693,46.23,76161.7,0.0,0.99365,1e-05,1.35287]
[1777570554395,46.23,76160.85,0.0,0.99364,1e-05,1.35368]
[1777570557728,46.23,76154.25,0.0,0.99361,1e-05,1.35994]
[1777570560100,46.23,76153.34,0.0,0.9936,1e-05,1.3608]
[1777570565784,46.23,76155.28,0.0,0.99361,1e-05,1.35896]
[1777570568805,46.23,76160.39,0.0,0.99364,1e-05,1.35411]
[1777570573841,46.23,76158.49,0.0,0.99363,1e-05,1.35591]
[1777570577869,46.23,76153.35,0.0,0.9936,1e-05,1.3608]
[1777570578554,46.23,76153.35,0.0,0.9936,1e-05,1.3608]
[1777570578717,46.23,76153.35,0.0,0.9936,1e-05,1.3608]
[1777570581897,46.23,76158.56,0.0,0.99363,1e-05,1.35585]
[1777570585098,46.23,76158.36,0.0,0.99363,1e-05,1.35604]
[1777570590960,46.23,76163.36,0.0,0.99366,1e-05,1.3513]
[1777570592563,46.23,76163.87,0.0,0.99366,1e-05,1.3499]
[1777570598008,46.23,76161.83,0.0,0.99365,1e-05,1.35182]
[1777570603045,46.23,76165.8,0.0,0.99367,1e-05,1.34807]
[1777570607073,46.23,76170.29,0.0,0.99369,1e-05,1.34384]
[1777570607562,46.23,76170.29,0.0,0.99369,1e-05,1.34384]
[1777570607604,46.23,76170.29,0.0,0.99369,1e-05,1.34384]
[1777570607665,46.23,76170.29,0.0,0.99369,1e-05,1.34384]
[1777570613114,46.23,76166.37,0.0,0.99368,1e-05,1.34754]
[1777570613672,46.23,76166.37,0.0,0.99368,1e-05,1.34754]
[1777570619158,46.23,76166.01,0.0,0.99367,1e-05,1.34788]
[1777570619448,46.23,76166.01,0.0,0.99367,1e-05,1.34788]
[1777570625203,46.23,76163.16,0.0,0.99366,1e-05,1.35057]
[1777570630237,46.23,76163.48,0.0,0.99366,1e-05,1.35026]
[1777570633961,46.23,76160.45,0.0,0.99364,1e-05,1.35313]
[1777570634004,46.23,76160.45,0.0,0.99364,1e-05,1.35313]
[1777570634011,46.23,76160.45,0.0,0.99364,1e-05,1.35313]
[1777570637151,46.23,76158.78,0.0,0.99364,1e-05,1.35471]
[1777570642322,46.23,76155.26,0.0,0.99362,1e-05,1.35805]
[1777570644398,46.23,76155.62,0.0,0.99362,1e-05,1.35771]
[1777570651027,46.23,76157.32,0.0,0.99363,1e-05,1.3561]
[1777570659363,46.23,76156.63,0.0,0.99363,1e-05,1.35582]
[1777570659453,46.23,76156.63,0.0,0.99363,1e-05,1.35582]
[1777570659508,46.23,76156.63,0.0,0.99363,1e-05,1.35582]
[1777570659522,46.23,76156.63,0.0,0.99363,1e-05,1.35582]
[1777570663168,46.23,76158.3,0.0,0.99364,1e-05,1.35424]
[1777570664479,46.23,76151.63,0.0,0.9936,1e-05,1.36057]
[1777570665486,46.23,76147.02,0.0,0.99358,1e-05,1.36496]
[1777570670521,46.23,76145.06,0.0,0.99357,1e-05,1.36683]
[1777570675732,46.23,76145.55,0.0,0.99357,1e-05,1.36636]
[1777570681617,46.23,76141.95,0.0,0.99355,1e-05,1.36981]
[1777570686652,46.23,76141.78,0.0,0.99355,1e-05,1.36997]
[1777570690680,46.23,76146.22,0.0,0.99358,1e-05,1.36573]
[1777570691524,46.23,76146.22,0.0,0.99358,1e-05,1.36573]
[1777570691534,46.23,76146.22,0.0,0.99358,1e-05,1.36573]
[1777570695115,46.23,76148.33,0.0,0.99359,1e-05,1.36371]
[1777570700750,46.23,76149.48,0.0,0.99359,1e-05,1.36262]
[1777570705881,46.23,76152.24,0.0,0.99361,1e-05,1.35999]
[1777570711827,46.23,76153.63,0.0,0.99362,1e-05,1.35774]
[1777570714848,46.23,76158.97,0.0,0.99365,1e-05,1.35268]
[1777570719883,46.23,76157.16,0.0,0.99364,1e-05,1.35439]
[1777570724918,46.23,76156.85,0.0,0.99363,1e-05,1.35469]
[1777570726172,46.23,76156.85,0.0,0.99363,1e-05,1.35469]
[1777570726346,46.23,76156.85,0.0,0.99363,1e-05,1.35469]
[1777570726403,46.23,76156.85,0.0,0.99363,1e-05,1.35469]
[1777570726209,46.23,76150.41,0.0,0.9936,1e-05,1.3608]
[1777570726526,46.23,76150.41,0.0,0.9936,1e-05,1.3608]
[1777570726932,46.23,76145.98,0.0,0.99358,1e-05,1.36502]
[1777570727523,46.23,76145.98,0.0,0.99358,1e-05,1.36502]
[1777570732975,46.23,76146.58,0.0,0.99358,1e-05,1.36445]
[1777570734286,46.23,76146.58,0.0,0.99358,1e-05,1.36445]
[1777570740026,46.23,76148.78,0.0,0.99359,1e-05,1.36235]
[1777570743257,46.23,76148.46,0.0,0.99359,1e-05,1.36266]
[1777570743305,46.23,76148.46,0.0,0.99359,1e-05,1.36266]
[1777570743357,46.23,76148.46,0.0,0.99359,1e-05,1.36266]
[1777570743418,46.23,76148.46,0.0,0.99359,1e-05,1.36266]
[1777570744214,46.23,76146.75,0.0,0.99358,1e-05,1.36429]
[1777570750096,46.23,76146.96,0.0,0.99358,1e-05,1.36409]
[1777570755131,46.23,76147.87,0.0,0.99359,1e-05,1.36322]
[1777570755850,46.23,76147.87,0.0,0.99359,1e-05,1.36322]
[1777570761173,46.23,76147.29,0.0,0.99359,1e-05,1.36377]
[1777570766208,46.23,76146.28,0.0,0.99358,1e-05,1.36474]
[1777570771243,46.23,76147.79,0.0,0.99359,1e-05,1.36237]
[1777570772079,46.23,76147.79,0.0,0.99359,1e-05,1.36237]
[1777570772133,46.23,76147.79,0.0,0.99359,1e-05,1.36237]
[1777570772138,46.23,76147.79,0.0,0.99359,1e-05,1.36237]
[1777570772701,46.23,76149.31,0.0,0.9936,1e-05,1.36092]
[1777570776278,46.23,76158.97,0.0,0.99365,1e-05,1.35175]
[1777570777285,46.23,76165.24,0.0,0.99368,1e-05,1.34583]
[1777570779116,46.23,76165.08,0.0,0.99368,1e-05,1.34598]
[1777570784334,46.23,76165.23,0.0,0.99368,1e-05,1.34584]
[1777570789368,46.23,76165.37,0.0,0.99368,1e-05,1.34571]
[1777570793051,46.23,76164.08,0.0,0.99368,1e-05,1.34693]
[1777570793116,46.23,76164.08,0.0,0.99368,1e-05,1.34693]
[1777570793182,46.23,76164.08,0.0,0.99368,1e-05,1.34693]
[1777570793312,46.23,76164.08,0.0,0.99368,1e-05,1.34693]
[1777570797425,46.23,76153.1,0.0,0.99362,1e-05,1.35732]
[1777570797513,46.23,76153.1,0.0,0.99362,1e-05,1.35732]
[1777570798432,46.23,76145.5,0.0,0.99358,1e-05,1.36455]
[1777570799439,46.23,76137.98,0.0,0.99354,1e-05,1.37174]
[1777570801453,46.23,76135.42,0.0,0.99353,1e-05,1.37419]
[1777570803469,46.23,76129.41,0.0,0.9935,1e-05,1.37997]
[1777570807692,46.23,76130.28,0.0,0.9935,1e-05,1.37913]
[1777570815553,46.23,76122.6,0.0,0.99346,1e-05,1.38654]
[1777570819134,46.23,76120.3,0.0,0.99345,1e-05,1.38875]
[1777570819235,46.23,76120.19,0.0,0.99345,1e-05,1.38884]
[1777570824616,46.23,76119.58,0.0,0.99345,1e-05,1.38937]
[1777570827637,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570829054,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570829102,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570829162,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570829215,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570829236,46.23,76110.56,0.0,0.9934,1e-05,1.39808]
[1777570834277,46.23,76112.78,0.0,0.99342,1e-05,1.39484]
[1777570839721,46.23,76115.15,0.0,0.99343,1e-05,1.39241]
[1777570844800,46.23,76115.61,0.0,0.99343,1e-05,1.39189]
[1777570847022,46.23,76115.77,0.0,0.99343,1e-05,1.39172]
[1777570852855,46.23,76115.21,0.0,0.99343,1e-05,1.39216]
[1777570853643,46.23,76115.21,0.0,0.99343,1e-05,1.39216]
[1777570858898,46.22,76115.82,0.0,0.99343,1e-05,1.39148]
[1777570863933,46.22,76120.73,0.0,0.99346,1e-05,1.38666]
[1777570868596,46.22,76121.92,0.0,0.99347,1e-05,1.38549]
[1777570874003,46.22,76122.85,0.0,0.99347,1e-05,1.38459]
[1777570876047,46.22,76122.47,0.0,0.99347,1e-05,1.38496]
[1777570882540,46.22,76122.15,0.0,0.99347,1e-05,1.38526]
[1777570882546,46.22,76122.15,0.0,0.99347,1e-05,1.38526]
[1777570885080,46.22,76121.24,0.0,0.99346,1e-05,1.38613]
[1777570886468,46.22,76121.24,0.0,0.99346,1e-05,1.38613]
[1777570892128,46.22,76122.69,0.0,0.99347,1e-05,1.38377]
[1777570893418,46.22,76122.69,0.0,0.99347,1e-05,1.38377]
[1777570899178,46.22,76122.25,0.0,0.99347,1e-05,1.38419]
[1777570901192,46.22,76130.05,0.0,0.99351,1e-05,1.37667]
[1777570902215,46.22,76130.05,0.0,0.99351,1e-05,1.37667]
[1777570902220,46.22,76130.05,0.0,0.99351,1e-05,1.37667]
[1777570902264,46.22,76130.05,0.0,0.99351,1e-05,1.37667]
[1777570908240,46.22,76130.25,0.0,0.99351,1e-05,1.37648]
[1777570909058,46.22,76130.25,0.0,0.99351,1e-05,1.37648]
[1777570913963,46.22,76128.21,0.0,0.9935,1e-05,1.37844]
[1777570914337,46.22,76128.21,0.0,0.9935,1e-05,1.37844]
[1777570914438,46.22,76128.51,0.0,0.99351,1e-05,1.37815]
[1777570920325,46.22,76130.55,0.0,0.99352,1e-05,1.37619]
[1777570924602,46.22,76129.9,0.0,0.99351,1e-05,1.37682]
[1777570929055,46.22,76127.44,0.0,0.9935,1e-05,1.37918]
[1777570934422,46.22,76130.42,0.0,0.99352,1e-05,1.37632]
[1777570939458,46.22,76129.58,0.0,0.99351,1e-05,1.37712]
[1777570944144,46.22,76129.82,0.0,0.99351,1e-05,1.37689]
[1777570944216,46.22,76129.82,0.0,0.99351,1e-05,1.37689]
[1777570948710,46.22,76126.28,0.0,0.99349,1e-05,1.3803]
[1777570954570,46.22,76126.78,0.0,0.9935,1e-05,1.37888]
[1777570957834,46.22,76126.86,0.0,0.9935,1e-05,1.3788]
[1777570957844,46.22,76126.86,0.0,0.9935,1e-05,1.3788]
[1777570958598,46.22,76127.62,0.0,0.9935,1e-05,1.37807]
[1777570963632,46.22,76128.86,0.0,0.99351,1e-05,1.37688]
[1777570968668,46.22,76129.33,0.0,0.99351,1e-05,1.37643]
[1777570971689,46.22,76124.94,0.0,0.99349,1e-05,1.38065]
[1777570976724,46.22,76121.93,0.0,0.99348,1e-05,1.38355]
[1777570980752,46.22,76115.79,0.0,0.99344,1e-05,1.38949]
[1777570985787,46.22,76116.25,0.0,0.99345,1e-05,1.38905]
[1777570990822,46.22,76116.18,0.0,0.99344,1e-05,1.38911]
[1777570994054,46.22,76116.22,0.0,0.99345,1e-05,1.38908]
[1777570994110,46.22,76116.22,0.0,0.99345,1e-05,1.38908]
[1777570994170,46.22,76116.22,0.0,0.99345,1e-05,1.38908]
[1777570994243,46.22,76116.22,0.0,0.99345,1e-05,1.38908]
[1777571000892,46.22,76112.75,0.0,0.99343,1e-05,1.39243]
[1777571005927,46.22,76111.08,0.0,0.99342,1e-05,1.39404]
[1777571010963,46.22,76111.32,0.0,0.99342,1e-05,1.3938]
[1777571015998,46.22,76111.12,0.0,0.99342,1e-05,1.39304]
[1777571021033,46.22,76114.43,0.0,0.99344,1e-05,1.38983]
[1777571026067,46.22,76117.83,0.0,0.99346,1e-05,1.38654]
[1777571031103,46.22,76118.5,0.0,0.99346,1e-05,1.38589]
[1777571034124,46.22,76124.77,0.0,0.99349,1e-05,1.37984]
[1777571039159,46.22,76127.15,0.0,0.99351,1e-05,1.37755]
[1777571044194,46.22,76127.65,0.0,0.99351,1e-05,1.37707]
[1777571049229,46.22,76128.98,0.0,0.99352,1e-05,1.37579]
[1777571054264,46.22,76129.24,0.0,0.99352,1e-05,1.37554]
[1777571059299,46.22,76128.41,0.0,0.99351,1e-05,1.37633]
[1777571064334,46.22,76127.65,0.0,0.99351,1e-05,1.37707]
[1777571069370,46.22,76127.99,0.0,0.99351,1e-05,1.37674]
[1777571074405,46.22,76133.06,0.0,0.99354,1e-05,1.37094]
[1777571079442,46.22,76135.38,0.0,0.99355,1e-05,1.36871]
[1777571084477,46.22,76134.42,0.0,0.99355,1e-05,1.36963]
[1777571089512,46.22,76135.57,0.0,0.99356,1e-05,1.36853]
[1777571093544,46.22,76131.2,0.0,0.99353,1e-05,1.37272]
[1777571098579,46.22,76131.03,0.0,0.99353,1e-05,1.37288]
[1777571103614,46.22,76131.53,0.0,0.99353,1e-05,1.3724]
[1777571106467,46.22,76131.72,0.0,0.99354,1e-05,1.37222]
[1777571111669,46.22,76132.1,0.0,0.99354,1e-05,1.37186]
[1777571112195,46.22,76132.1,0.0,0.99354,1e-05,1.37186]
[1777571117711,46.22,76134.07,0.0,0.99355,1e-05,1.36997]
[1777571122747,46.22,76133.27,0.0,0.99354,1e-05,1.37073]
[1777571127781,46.22,76137.21,0.0,0.99356,1e-05,1.36696]
[1777571132817,46.22,76138.4,0.0,0.99357,1e-05,1.36489]
[1777571136111,46.22,76136.8,0.0,0.99357,1e-05,1.36642]
[1777571136238,46.22,76136.8,0.0,0.99357,1e-05,1.36642]
[1777571141880,46.22,76138.0,0.0,0.99357,1e-05,1.36528]
[1777571147506,46.22,76136.82,0.0,0.99357,1e-05,1.3664]
[1777571152957,46.22,76137.88,0.0,0.99357,1e-05,1.36539]
[1777571155263,46.22,76138.1,0.0,0.99357,1e-05,1.36518]
[1777571157992,46.22,76146.02,0.0,0.99361,1e-05,1.35764]
[1777571160010,46.22,76152.63,0.0,0.99365,1e-05,1.35137]
[1777571162020,46.22,76147.56,0.0,0.99362,1e-05,1.35617]
[1777571165458,46.22,76152.43,0.0,0.99365,1e-05,1.35156]
[1777571170076,46.22,76156.99,0.0,0.99367,1e-05,1.34725]
[1777571172866,46.22,76157.83,0.0,0.99367,1e-05,1.34645]
[1777571173138,46.22,76157.4,0.0,0.99367,1e-05,1.34686]
[1777571178133,46.22,76162.81,0.0,0.9937,1e-05,1.34176]
[1777571181154,46.22,76167.38,0.0,0.99372,1e-05,1.33747]
[1777571186189,46.22,76171.55,0.0,0.99374,1e-05,1.33356]
[1777571191224,46.22,76169.34,0.0,0.99374,1e-05,1.33471]
[1777571196259,46.22,76169.14,0.0,0.99374,1e-05,1.3349]
[1777571201295,46.22,76168.6,0.0,0.99373,1e-05,1.33541]
[1777571202741,46.22,76168.6,0.0,0.99373,1e-05,1.33541]
[1777571206330,46.22,76174.72,0.0,0.99376,1e-05,1.32968]
[1777571207337,46.22,76179.17,0.0,0.99379,1e-05,1.32553]
[1777571208344,46.22,76183.9,0.0,0.99381,1e-05,1.32114]
[1777571210358,46.22,76179.59,0.0,0.99379,1e-05,1.32514]
[1777571215393,46.22,76179.73,0.0,0.99379,1e-05,1.32501]
[1777571220429,46.22,76180.14,0.0,0.99379,1e-05,1.32463]
[1777571225464,46.22,76179.6,0.0,0.99379,1e-05,1.32513]
[1777571227478,46.22,76174.85,0.0,0.99376,1e-05,1.32956]
[1777571230450,46.22,76178.63,0.0,0.99378,1e-05,1.32604]
[1777571230499,46.22,76178.5,0.0,0.99378,1e-05,1.32616]
[1777571235534,46.22,76181.33,0.0,0.9938,1e-05,1.32352]
[1777571237548,46.22,76186.54,0.0,0.99382,0.0,1.31869]
[1777571242582,46.22,76190.64,0.0,0.99384,0.0,1.31489]
[1777571244596,46.22,76198.96,0.0,0.99388,0.0,1.30722]
[1777571249632,46.22,76197.63,0.0,0.99388,0.0,1.30844]
[1777571250924,46.22,76197.63,0.0,0.99388,0.0,1.30844]
[1777571254656,46.22,76198.17,0.0,0.99388,0.0,1.30704]
[1777571254667,46.22,76198.06,0.0,0.99388,0.0,1.30714]
[1777571258695,46.22,76203.95,0.0,0.99391,0.0,1.30173]
[1777571259368,46.22,76203.95,0.0,0.99391,0.0,1.30173]
[1777571264737,46.22,76201.0,0.0,0.9939,0.0,1.30444]
[1777571266751,46.22,76191.08,0.0,0.99385,0.0,1.31358]
[1777571267758,46.22,76188.53,0.0,0.99384,0.0,1.31593]
[1777571272795,46.22,76184.34,0.0,0.99382,0.0,1.31982]
[1777571277830,46.22,76183.15,0.0,0.99381,1e-05,1.32092]
[1777571280678,46.22,76182.65,0.0,0.99381,1e-05,1.32138]
[1777571280784,46.22,76182.65,0.0,0.99381,1e-05,1.32138]
[1777571285886,46.22,76182.67,0.0,0.99381,1e-05,1.32137]
[1777571290920,46.22,76181.48,0.0,0.9938,1e-05,1.32247]
[1777571295956,46.22,76181.75,0.0,0.9938,1e-05,1.32222]
[1777571300991,46.22,76181.81,0.0,0.9938,1e-05,1.32216]
[1777571306027,46.22,76181.32,0.0,0.9938,1e-05,1.32262]
[1777571311062,46.22,76182.81,0.0,0.99381,1e-05,1.32032]
[1777571316098,46.22,76184.01,0.0,0.99382,0.0,1.31921]
[1777571321133,46.22,76183.99,0.0,0.99382,0.0,1.31923]
[1777571326167,46.22,76182.56,0.0,0.99381,1e-05,1.32056]
[1777571331203,46.22,76186.01,0.0,0.99383,0.0,1.31736]
[1777571334225,46.22,76190.49,0.0,0.99385,0.0,1.31321]
[1777571340267,46.22,76190.17,0.0,0.99385,0.0,1.31351]
[1777571345302,46.22,76190.21,0.0,0.99385,0.0,1.31347]
[1777571350337,46.22,76190.99,0.0,0.99385,0.0,1.31275]
[1777571355372,46.22,76187.76,0.0,0.99384,0.0,1.31574]
[1777571360406,46.22,76187.28,0.0,0.99383,0.0,1.31618]
[1777571365442,46.22,76185.98,0.0,0.99383,0.0,1.31738]
[1777571370478,46.22,76186.16,0.0,0.99383,0.0,1.31722]
[1777571375513,46.22,76186.35,0.0,0.99383,0.0,1.31613]
[1777571380549,46.22,76185.82,0.0,0.99383,0.0,1.31662]
[1777571385583,46.22,76186.23,0.0,0.99383,0.0,1.31624]
[1777571390618,46.22,76185.1,0.0,0.99383,0.0,1.31729]
[1777571395653,46.22,76185.27,0.0,0.99383,0.0,1.31713]
[1777571400689,46.22,76185.22,0.0,0.99383,0.0,1.31718]
[1777571403716,46.22,76167.26,0.0,0.99374,1e-05,1.33391]
[1777571405777,46.22,76153.05,0.0,0.99367,1e-05,1.34727]
[1777571406752,46.22,76152.12,0.0,0.99366,1e-05,1.34815]
[1777571408766,46.22,76152.2,0.0,0.99366,1e-05,1.34807]
[1777571412794,46.22,76159.05,0.0,0.9937,1e-05,1.34161]
[1777571417829,46.22,76167.68,0.0,0.99374,1e-05,1.33351]
[1777571422864,46.22,76169.0,0.0,0.99375,1e-05,1.33228]
[1777571423777,46.22,76169.0,0.0,0.99375,1e-05,1.33228]
[1777571428907,46.22,76168.34,0.0,0.99374,1e-05,1.33289]
[1777571433942,46.22,76165.59,0.0,0.99373,1e-05,1.33455]
[1777571437970,46.22,76159.21,0.0,0.9937,1e-05,1.34054]
[1777571441998,46.22,76165.99,0.0,0.99374,1e-05,1.33418]
[1777571446269,46.22,76165.74,0.0,0.99373,1e-05,1.33441]
[1777571452071,46.22,76168.56,0.0,0.99375,1e-05,1.33177]
[1777571453108,46.22,76168.56,0.0,0.99375,1e-05,1.33177]
[1777571459120,46.22,76171.35,0.0,0.99376,1e-05,1.32916]
[1777571463149,46.22,76175.4,0.0,0.99378,1e-05,1.32539]
[1777571465162,46.22,76170.92,0.0,0.99376,1e-05,1.32957]
[1777571470200,46.22,76168.02,0.0,0.99375,1e-05,1.33228]
[1777571476242,46.22,76168.52,0.0,0.99375,1e-05,1.33181]
[1777571481277,46.22,76168.35,0.0,0.99375,1e-05,1.33197]
[1777571484590,46.22,76170.56,0.0,0.99376,1e-05,1.3299]
[1777571484714,46.22,76170.56,0.0,0.99376,1e-05,1.3299]
[1777571485473,46.22,76170.68,0.0,0.99376,1e-05,1.32979]
[1777571491346,46.22,76169.21,0.0,0.99376,1e-05,1.33025]
[1777571497389,46.22,76170.02,0.0,0.99376,1e-05,1.32949]
[1777571499315,46.22,76169.93,0.0,0.99376,1e-05,1.32957]
[1777571505445,46.22,76170.67,0.0,0.99376,1e-05,1.32888]
[1777571510479,46.22,76169.9,0.0,0.99376,1e-05,1.3296]
[1777571515516,46.22,76170.35,0.0,0.99376,1e-05,1.32918]
[1777571520551,46.22,76169.22,0.0,0.99376,1e-05,1.33024]
[1777571524862,46.22,76169.33,0.0,0.99376,1e-05,1.33013]
[1777571525027,46.22,76169.33,0.0,0.99376,1e-05,1.33013]
[1777571526609,46.22,76169.27,0.0,0.99376,1e-05,1.33019]
[1777571526817,46.22,76169.27,0.0,0.99376,1e-05,1.33019]
[1777571532635,46.22,76172.34,0.0,0.99377,1e-05,1.32732]
[1777571537671,46.22,76171.46,0.0,0.99377,1e-05,1.32814]
[1777571542706,46.22,76171.31,0.0,0.99377,1e-05,1.32828]
[1777571547741,46.22,76171.68,0.0,0.99377,1e-05,1.32794]
[1777571552776,46.22,76171.83,0.0,0.99377,1e-05,1.32688]
[1777571557811,46.22,76171.07,0.0,0.99377,1e-05,1.32759]
[1777571560832,46.22,76164.44,0.0,0.99374,1e-05,1.33379]
[1777571565868,46.22,76170.52,0.0,0.99377,1e-05,1.32811]
[1777571570903,46.22,76173.07,0.0,0.99378,1e-05,1.32573]
[1777571575938,46.22,76171.57,0.0,0.99377,1e-05,1.32713]
[1777571580973,46.22,76171.78,0.0,0.99377,1e-05,1.32693]
[1777571586008,46.22,76171.25,0.0,0.99377,1e-05,1.32742]
[1777571591043,46.22,76173.29,0.0,0.99378,1e-05,1.32552]
[1777571594090,46.22,76184.42,0.0,0.99384,0.0,1.31519]
[1777571595096,46.22,76193.78,0.0,0.99388,0.0,1.30655]
[1777571596103,46.22,76197.49,0.0,0.9939,0.0,1.30314]
[1777571601138,46.22,76198.1,0.0,0.99391,0.0,1.30258]
[1777571604158,46.22,76203.99,0.0,0.99393,0.0,1.29718]
[1777571606173,46.22,76208.65,0.0,0.99396,0.0,1.29293]
[1777571611208,46.22,76210.75,0.0,0.99397,0.0,1.29012]
[1777571614708,46.22,76211.07,0.0,0.99397,0.0,1.28982]
[1777571615236,46.22,76211.33,0.0,0.99397,0.0,1.28959]
[1777571620297,46.22,76212.72,0.0,0.99398,0.0,1.28832]
[1777571626312,46.22,76213.07,0.0,0.99398,0.0,1.28801]
[1777571631349,46.22,76213.07,0.0,0.99398,0.0,1.28801]
[1777571634370,46.22,76207.64,0.0,0.99396,0.0,1.29295]
[1777571639405,46.22,76207.55,0.0,0.99396,0.0,1.29303]
[1777571643188,46.22,76209.66,0.0,0.99397,0.0,1.29111]
[1777571648468,46.22,76212.55,0.0,0.99398,0.0,1.28848]
[1777571653356,46.22,76215.04,0.0,0.99399,0.0,1.28622]
[1777571658538,46.22,76215.72,0.0,0.994,0.0,1.2856]
[1777571663573,46.22,76215.33,0.0,0.99399,0.0,1.28595]
[1777571668608,46.22,76216.58,0.0,0.994,0.0,1.28482]
[1777571671041,46.22,76218.06,0.0,0.99401,0.0,1.28348]
[1777571671121,46.22,76218.06,0.0,0.99401,0.0,1.28348]
[1777571676664,46.22,76217.23,0.0,0.99401,0.0,1.28333]
[1777571680850,46.22,76218.42,0.0,0.99401,0.0,1.28226]
[1777571686734,46.22,76218.5,0.0,0.99401,0.0,1.28218]
[1777571689348,46.22,76218.43,0.0,0.99401,0.0,1.28225]
[1777571694791,46.22,76223.67,0.0,0.99404,0.0,1.27751]
[1777571699826,46.22,76224.2,0.0,0.99404,0.0,1.27703]
[1777571704860,46.22,76224.25,0.0,0.99404,0.0,1.27698]
[1777571705701,46.22,76224.25,0.0,0.99404,0.0,1.27698]
[1777571705809,46.22,76224.25,0.0,0.99404,0.0,1.27698]
[1777571710903,46.22,76224.8,0.0,0.99404,0.0,1.27649]
[1777571713678,46.22,76224.5,0.0,0.99404,0.0,1.27676]
[1777571718636,46.22,76226.04,0.0,0.99405,0.0,1.27537]
[1777571723659,46.22,76229.72,0.0,0.99407,0.0,1.27205]
[1777571728022,46.22,76234.36,0.0,0.99409,0.0,1.26789]
[1777571733058,46.22,76237.11,0.0,0.99411,0.0,1.26454]
[1777571734065,46.22,76242.19,0.0,0.99413,0.0,1.26]
[1777571736538,46.22,76242.73,0.0,0.99413,0.0,1.25951]
[1777571736599,46.22,76243.1,0.0,0.99414,0.0,1.25918]
[1777571736618,46.22,76243.1,0.0,0.99414,0.0,1.25918]
[1777571739100,46.22,76248.47,0.0,0.99416,0.0,1.2544]
[1777571741678,46.22,76246.89,0.0,0.99415,0.0,1.25581]
[1777571742120,46.22,76245.47,0.0,0.99415,0.0,1.25707]
[1777571745690,46.22,76245.74,0.0,0.99415,0.0,1.25683]
[1777571749170,46.22,76251.09,0.0,0.99417,0.0,1.25208]
[1777571754205,46.22,76248.8,0.0,0.99416,0.0,1.25411]
[1777571754657,46.22,76248.8,0.0,0.99416,0.0,1.25411]
[1777571760247,46.22,76249.36,0.0,0.99417,0.0,1.25361]
[1777571765282,46.22,76249.31,0.0,0.99417,0.0,1.25366]
[1777571770318,46.22,76249.61,0.0,0.99417,0.0,1.25339]
[1777571773339,46.22,76243.38,0.0,0.99414,0.0,1.25893]
[1777571774484,46.22,76243.38,0.0,0.99414,0.0,1.25893]
[1777571774541,46.22,76243.38,0.0,0.99414,0.0,1.25893]
[1777571774346,46.22,76239.07,0.0,0.99412,0.0,1.26278]
[1777571774595,46.22,76239.07,0.0,0.99412,0.0,1.26278]
[1777571780389,46.22,76239.35,0.0,0.99412,0.0,1.26253]
[1777571783546,46.22,76241.61,0.0,0.99413,0.0,1.26051]
[1777571793479,46.22,76240.42,0.0,0.99413,0.0,1.26069]
[1777571799523,46.22,76240.62,0.0,0.99413,0.0,1.26051]
[1777571804557,46.22,76240.12,0.0,0.99413,0.0,1.26096]
[1777571805286,46.22,76240.12,0.0,0.99413,0.0,1.26096]
[1777571810600,46.22,76240.18,0.0,0.99413,0.0,1.26091]
[1777571815635,46.22,76240.71,0.0,0.99413,0.0,1.26043]
[1777571818656,46.22,76236.1,0.0,0.99411,0.0,1.26456]
[1777571823691,46.22,76235.05,0.0,0.9941,0.0,1.2655]
[1777571828726,46.22,76234.86,0.0,0.9941,0.0,1.26567]
[1777571834527,46.22,76238.46,0.0,0.99412,0.0,1.26244]
[1777571839805,46.22,76243.15,0.0,0.99414,0.0,1.25826]
[1777571844839,46.22,76241.37,0.0,0.99413,0.0,1.25985]
[1777571848413,46.22,76239.33,0.0,0.99412,0.0,1.26167]
[1777571848544,46.22,76239.33,0.0,0.99412,0.0,1.26167]
[1777571848674,46.22,76239.54,0.0,0.99412,0.0,1.26148]
[1777571853903,46.22,76241.78,0.0,0.99414,0.0,1.2586]
[1777571858937,46.22,76242.61,0.0,0.99414,0.0,1.25786]
[1777571863972,46.22,76242.72,0.0,0.99414,0.0,1.25776]
[1777571869008,46.22,76239.76,0.0,0.99413,0.0,1.2604]
[1777571874043,46.22,76239.63,0.0,0.99413,0.0,1.26052]
[1777571879078,46.22,76241.76,0.0,0.99414,0.0,1.25861]
[1777571884112,46.22,76245.45,0.0,0.99415,0.0,1.25533]
[1777571889149,46.22,76245.21,0.0,0.99415,0.0,1.25554]
[1777571895192,46.22,76246.02,0.0,0.99416,0.0,1.25482]
[1777571896199,46.22,76250.64,0.0,0.99418,0.0,1.25072]
[1777571901233,46.22,76250.97,0.0,0.99418,0.0,1.25042]
[1777571906268,46.22,76252.1,0.0,0.99419,0.0,1.24942]
[1777571910297,46.22,76256.72,0.0,0.99421,0.0,1.24533]
[1777571912311,46.22,76253.07,0.0,0.99419,0.0,1.24769]
[1777571914424,46.22,76249.9,0.0,0.99418,0.0,1.2505]
[1777571918352,46.22,76239.36,0.0,0.99413,0.0,1.25987]
[1777571920367,46.22,76243.46,0.0,0.99415,0.0,1.25622]
[1777571925403,46.22,76244.86,0.0,0.99416,0.0,1.25497]
[1777571930437,46.22,76242.1,0.0,0.99414,0.0,1.25743]
[1777571935473,46.22,76242.01,0.0,0.99414,0.0,1.25751]
[1777571940509,46.22,76243.2,0.0,0.99415,0.0,1.25645]
[1777571945543,46.22,76248.09,0.0,0.99417,0.0,1.2521]
[1777571950579,46.22,76247.88,0.0,0.99417,0.0,1.25229]
[1777571951586,46.22,76254.81,0.0,0.9942,0.0,1.24615]
[1777571952347,46.22,76254.81,0.0,0.9942,0.0,1.24615]
[1777571957631,46.22,76256.0,0.0,0.99421,0.0,1.2451]
[1777571960652,46.22,76261.37,0.0,0.99423,0.0,1.24036]
[1777571962666,46.22,76269.57,0.0,0.99427,0.0,1.23315]
[1777571965456,46.22,76270.22,0.0,0.99428,0.0,1.23258]
[1777571970722,46.22,76270.45,0.0,0.99428,0.0,1.23238]
[1777571975758,46.22,76271.78,0.0,0.99429,0.0,1.23035]
[1777571980793,46.22,76274.83,0.0,0.9943,0.0,1.22768]
[1777571983992,46.22,76275.82,0.0,0.99431,0.0,1.22682]
[1777571984001,46.22,76275.82,0.0,0.99431,0.0,1.22682]
[1777571984821,46.22,76269.12,0.0,0.99427,0.0,1.23268]
[1777571985878,46.22,76254.31,0.0,0.9942,0.0,1.24571]
[1777571986835,46.22,76238.92,0.0,0.99413,0.0,1.25938]
[1777571987842,46.22,76239.72,0.0,0.99414,0.0,1.25867]
[1777571988849,46.22,76238.44,0.0,0.99413,0.0,1.25981]
[1777571992877,46.22,76219.38,0.0,0.99404,0.0,1.27692]
[1777571994891,46.22,76217.26,0.0,0.99403,0.0,1.27884]
[1777571999926,46.22,76217.66,0.0,0.99403,0.0,1.27848]
[1777572003954,46.22,76222.8,0.0,0.99405,0.0,1.27384]
[1777572005970,46.22,76227.7,0.0,0.99408,0.0,1.26943]
[1777572011004,46.22,76228.44,0.0,0.99408,0.0,1.26877]
[1777572016039,46.22,76227.26,0.0,0.99408,0.0,1.26983]
[1777572017046,46.22,76240.44,0.0,0.99414,0.0,1.25803]
[1777572018053,46.22,76244.54,0.0,0.99416,0.0,1.25438]
[1777572020067,46.22,76254.11,0.0,0.9942,0.0,1.24589]
[1777572022081,46.22,76254.08,0.0,0.9942,0.0,1.24592]
[1777572025102,46.22,76261.63,0.0,0.99424,0.0,1.23926]
[1777572029130,46.22,76269.8,0.0,0.99428,0.0,1.23208]
[1777572032151,46.22,76277.17,0.0,0.99432,0.0,1.22478]
[1777572035172,46.22,76289.19,0.0,0.99437,0.0,1.21434]
[1777572036179,46.22,76289.6,0.0,0.99437,0.0,1.21399]
[1777572038193,46.22,76285.3,0.0,0.99435,0.0,1.21771]
[1777572042706,46.22,76282.95,0.0,0.99434,0.0,1.21975]
[1777572042768,46.22,76282.51,0.0,0.99434,0.0,1.22013]
[1777572046249,46.22,76286.54,0.0,0.99436,0.0,1.21664]
[1777572049270,46.22,76295.66,0.0,0.9944,0.0,1.20876]
[1777572054305,46.22,76298.8,0.0,0.99442,0.0,1.20605]
[1777572055312,46.22,76315.24,0.0,0.99449,0.0,1.19198]
[1777572056325,46.22,76321.35,0.0,0.99452,0.0,1.18679]
[1777572058341,46.22,76324.75,0.0,0.99453,0.0,1.18391]
[1777572062367,46.22,76329.24,0.0,0.99455,0.0,1.18012]
[1777572064381,46.22,76337.43,0.0,0.99459,0.0,1.17322]
[1777572069416,46.22,76338.03,0.0,0.99459,0.0,1.17272]
[1777572073444,46.22,76332.54,0.0,0.99457,0.0,1.17733]
[1777572077985,46.22,76330.27,0.0,0.99456,0.0,1.17925]
[1777572078479,46.22,76327.49,0.0,0.99454,0.0,1.18159]
[1777572081500,46.22,76314.7,0.0,0.99449,0.0,1.19244]
[1777572082507,46.22,76316.24,0.0,0.99449,0.0,1.19113]
[1777572087444,46.22,76313.14,0.0,0.99448,0.0,1.19377]
[1777572090665,46.22,76317.34,0.0,0.9945,0.0,1.1902]
[1777572096605,46.22,76313.85,0.0,0.99449,0.0,1.19232]
[1777572101640,46.22,76314.1,0.0,0.99449,0.0,1.19211]
[1777572106675,46.22,76313.2,0.0,0.99448,0.0,1.19287]
[1777572111710,46.22,76315.14,0.0,0.99449,0.0,1.19122]
[1777572115182,46.22,76313.0,0.0,0.99448,0.0,1.19304]
[1777572119335,46.22,76314.46,0.0,0.99449,0.0,1.1918]
[1777572121780,46.22,76319.48,0.0,0.99451,0.0,1.18753]
[1777572122787,46.22,76326.6,0.0,0.99454,0.0,1.1815]
[1777572124801,46.22,76333.53,0.0,0.99458,0.0,1.17566]
[1777572128829,46.22,76322.76,0.0,0.99453,0.0,1.18475]
[1777572129836,46.22,76322.04,0.0,0.99452,0.0,1.18536]
[1777572131850,46.22,76328.27,0.0,0.99455,0.0,1.18009]
[1777572132857,46.22,76332.83,0.0,0.99457,0.0,1.17625]
[1777572137891,46.22,76330.82,0.0,0.99456,0.0,1.17794]
[1777572138776,46.22,76330.82,0.0,0.99456,0.0,1.17794]
[1777572138899,46.22,76330.71,0.0,0.99456,0.0,1.17803]
[1777572142918,46.22,76332.22,0.0,0.99457,0.0,1.17676]
[1777572144223,46.22,76334.89,0.0,0.99458,0.0,1.17452]
[1777572149976,46.22,76335.04,0.0,0.99458,0.0,1.17439]
[1777572155536,46.22,76335.23,0.0,0.99459,0.0,1.17339]
[1777572159529,46.22,76334.04,0.0,0.99458,0.0,1.17439]
[1777572162060,46.22,76324.55,0.0,0.99454,0.0,1.18239]
[1777572164073,46.22,76322.06,0.0,0.99453,0.0,1.1845]
[1777572169109,46.22,76323.54,0.0,0.99453,0.0,1.18325]
[1777572174144,46.22,76325.12,0.0,0.99454,0.0,1.18191]
[1777572179179,46.22,76326.72,0.0,0.99455,0.0,1.18056]
[1777572182415,46.22,76323.46,0.0,0.99453,0.0,1.18331]
[1777572182500,46.22,76323.46,0.0,0.99453,0.0,1.18331]
[1777572182786,46.22,76323.46,0.0,0.99453,0.0,1.18331]
[1777572188242,46.22,76327.22,0.0,0.99455,0.0,1.18014]
[1777572191534,46.22,76328.99,0.0,0.99456,0.0,1.17864]
[1777572195291,46.22,76334.37,0.0,0.99458,0.0,1.17411]
[1777572196107,46.22,76334.37,0.0,0.99458,0.0,1.17411]
[1777572201333,46.22,76334.26,0.0,0.99458,0.0,1.17421]
[1777572206368,46.22,76329.87,0.0,0.99456,0.0,1.1779]
[1777572211403,46.22,76334.03,0.0,0.99459,0.0,1.17356]
[1777572214424,46.22,76339.17,0.0,0.99461,0.0,1.16925]
[1777572215416,46.22,76339.17,0.0,0.99461,0.0,1.16925]
[1777572215439,46.22,76339.17,0.0,0.99461,0.0,1.16925]
[1777572221473,46.22,76336.53,0.0,0.9946,0.0,1.17146]
[1777572226871,46.22,76336.41,0.0,0.9946,0.0,1.17156]
[1777572230535,46.22,76340.76,0.0,0.99462,0.0,1.16792]
[1777572231543,46.22,76345.27,0.0,0.99463,0.0,1.16415]
[1777572234616,46.22,76344.39,0.0,0.99463,0.0,1.16488]
[1777572240606,46.22,76341.66,0.0,0.99462,0.0,1.16716]
[1777572241613,46.22,76333.78,0.0,0.99458,0.0,1.17377]
[1777572243627,46.22,76329.53,0.0,0.99457,0.0,1.17735]
[1777572244634,46.22,76324.95,0.0,0.99454,0.0,1.18121]
[1777572248662,46.22,76314.71,0.0,0.9945,0.0,1.18989]
[1777572251683,46.22,76319.24,0.0,0.99452,0.0,1.18604]
[1777572253105,46.22,76319.01,0.0,0.99452,0.0,1.18624]
[1777572253274,46.22,76319.01,0.0,0.99452,0.0,1.18624]
[1777572258301,46.22,76316.0,0.0,0.9945,0.0,1.18879]
[1777572263767,46.22,76316.07,0.0,0.9945,0.0,1.18874]
[1777572266882,46.22,76315.96,0.0,0.9945,0.0,1.18883]
[1777572268802,46.22,76306.65,0.0,0.99446,0.0,1.19676]
[1777572273118,46.22,76297.44,0.0,0.99442,0.0,1.2038]
[1777572273837,46.22,76290.06,0.0,0.99439,0.0,1.21015]
[1777572275851,46.22,76298.47,0.0,0.99443,0.0,1.20291]
[1777572278872,46.22,76306.69,0.0,0.99447,0.0,1.19588]
[1777572280247,46.22,76308.79,0.0,0.99448,0.0,1.19408]
[1777572280318,46.22,76308.79,0.0,0.99448,0.0,1.19408]
[1777572280453,46.22,76308.79,0.0,0.99448,0.0,1.19408]
[1777572280611,46.22,76308.79,0.0,0.99448,0.0,1.19408]
[1777572285273,46.22,76307.66,0.0,0.99447,0.0,1.19505]
[1777572293977,46.22,76306.02,0.0,0.99446,0.0,1.19645]
[1777572294427,46.22,76306.02,0.0,0.99446,0.0,1.19645]
[1777572300021,46.22,76301.94,0.0,0.99444,0.0,1.19994]
[1777572302041,46.22,76287.71,0.0,0.99438,0.0,1.21218]
[1777572303048,46.22,76282.97,0.0,0.99436,0.0,1.21628]
[1777572304055,46.22,76281.56,0.0,0.99435,0.0,1.21751]
[1777572309090,46.22,76283.01,0.0,0.99436,0.0,1.21625]
[1777572312473,46.22,76283.61,0.0,0.99436,0.0,1.21573]
[1777572313105,46.22,76283.61,0.0,0.99436,0.0,1.21573]
[1777572313118,46.22,76284.83,0.0,0.99437,0.0,1.21467]
[1777572318153,46.22,76283.27,0.0,0.99436,0.0,1.21602]
[1777572319159,46.22,76278.29,0.0,0.99434,0.0,1.22034]
[1777572320089,46.22,76278.29,0.0,0.99434,0.0,1.22034]
[1777572325202,46.22,76274.32,0.0,0.99432,0.0,1.2238]
[1777572330237,46.22,76274.63,0.0,0.99432,0.0,1.22353]
[1777572335272,46.22,76272.57,0.0,0.99431,0.0,1.22446]
[1777572339301,46.22,76266.35,0.0,0.99428,0.0,1.22989]
[1777572340528,46.22,76266.35,0.0,0.99428,0.0,1.22989]
[1777572340580,46.22,76266.35,0.0,0.99428,0.0,1.22989]
[1777572340636,46.22,76266.35,0.0,0.99428,0.0,1.22989]
[1777572340646,46.22,76266.35,0.0,0.99428,0.0,1.22989]
[1777572340737,46.22,76260.97,0.0,0.99426,0.0,1.2346]
[1777572344645,46.22,76261.21,0.0,0.99426,0.0,1.23439]
[1777572349371,46.22,76265.61,0.0,0.99428,0.0,1.23054]
[1777572350839,46.22,76265.61,0.0,0.99428,0.0,1.23054]
[1777572351886,46.22,76269.28,0.0,0.9943,0.0,1.22733]
[1777572351987,46.22,76273.66,0.0,0.99432,0.0,1.22351]
[1777572357427,46.22,76275.62,0.0,0.99433,0.0,1.2218]
[1777572362462,46.22,76275.91,0.0,0.99433,0.0,1.22155]
[1777572367497,46.22,76277.09,0.0,0.99433,0.0,1.22052]
[1777572370794,46.22,76277.22,0.0,0.99434,0.0,1.22041]
[1777572373090,46.22,76281.75,0.0,0.99436,0.0,1.21648]
[1777572373191,46.22,76288.16,0.0,0.99439,0.0,1.21093]
[1777572377567,46.22,76283.01,0.0,0.99436,0.0,1.21539]
[1777572379175,46.22,76283.01,0.0,0.99436,0.0,1.21539]
[1777572384408,46.22,76286.98,0.0,0.99438,0.0,1.21195]
[1777572390657,46.22,76285.88,0.0,0.99438,0.0,1.2129]
[1777572394528,46.22,76284.65,0.0,0.99437,0.0,1.21311]
[1777572394587,46.22,76284.65,0.0,0.99437,0.0,1.21311]
[1777572394647,46.22,76284.65,0.0,0.99437,0.0,1.21311]
[1777572394763,46.22,76284.65,0.0,0.99437,0.0,1.21311]
[1777572395610,46.22,76286.01,0.0,0.99438,0.0,1.21193]
[1777572400729,46.22,76285.45,0.0,0.99438,0.0,1.21242]
[1777572402990,46.22,76283.99,0.0,0.99437,0.0,1.21368]
[1777572408985,46.22,76285.68,0.0,0.99438,0.0,1.21222]
[1777572414827,46.22,76285.53,0.0,0.99438,0.0,1.21235]
[1777572419343,46.22,76284.4,0.0,0.99437,0.0,1.21332]
[1777572419444,46.22,76284.4,0.0,0.99437,0.0,1.21332]
[1777572419556,46.22,76284.4,0.0,0.99437,0.0,1.21332]
[1777572419679,46.22,76284.4,0.0,0.99437,0.0,1.21332]
[1777572421026,46.22,76285.43,0.0,0.99438,0.0,1.21243]
[1777572422884,46.22,76273.28,0.0,0.99432,0.0,1.22297]
[1777572423891,46.22,76274.81,0.0,0.99433,0.0,1.22164]
[1777572428926,46.22,76278.08,0.0,0.99434,0.0,1.2188]
[1777572432663,46.22,76276.72,0.0,0.99434,0.0,1.21998]
[1777572437989,46.22,76277.79,0.0,0.99434,0.0,1.21905]
[1777572443028,46.22,76276.48,0.0,0.99434,0.0,1.22019]
[1777572448062,46.22,76276.73,0.0,0.99434,0.0,1.21997]
[1777572451335,46.22,76273.79,0.0,0.99433,0.0,1.22166]
[1777572451385,46.22,76273.79,0.0,0.99433,0.0,1.22166]
[1777572451493,46.22,76273.79,0.0,0.99433,0.0,1.22166]
[1777572456366,46.22,76273.17,0.0,0.99432,0.0,1.2222]
[1777572462161,46.22,76271.43,0.0,0.99432,0.0,1.22372]
[1777572467196,46.22,76275.18,0.0,0.99433,0.0,1.22046]
[1777572468369,46.22,76274.5,0.0,0.99433,0.0,1.22105]
[1777572474245,46.22,76275.57,0.0,0.99434,0.0,1.22012]
[1777572479280,46.22,76272.97,0.0,0.99432,0.0,1.22238]
[1777572484315,46.22,76275.51,0.0,0.99434,0.0,1.22017]
[1777572487516,46.22,76277.69,0.0,0.99435,0.0,1.21828]
[1777572487537,46.22,76277.69,0.0,0.99435,0.0,1.21828]
[1777572487671,46.22,76277.69,0.0,0.99435,0.0,1.21828]
[1777572487756,46.22,76277.69,0.0,0.99435,0.0,1.21828]
[1777572491456,46.22,76277.39,0.0,0.99434,0.0,1.21854]
[1777572495392,46.22,76267.71,0.0,0.9943,0.0,1.22696]
[1777572497258,46.22,76267.71,0.0,0.9943,0.0,1.22696]
[1777572497264,46.22,76253.69,0.0,0.99423,0.0,1.23926]
[1777572498413,46.22,76252.32,0.0,0.99423,0.0,1.24047]
[1777572504454,46.22,76250.98,0.0,0.99422,0.0,1.24165]
[1777572508644,46.22,76250.67,0.0,0.99422,0.0,1.24192]
[1777572514525,46.22,76248.14,0.0,0.99421,0.0,1.24328]
[1777572515391,46.22,76248.14,0.0,0.99421,0.0,1.24328]
[1777572520566,46.22,76247.93,0.0,0.99421,0.0,1.24347]
[1777572523588,46.22,76243.65,0.0,0.99419,0.0,1.24725]
[1777572528623,46.22,76242.09,0.0,0.99418,0.0,1.24864]
[1777572530871,46.22,76243.0,0.0,0.99419,0.0,1.24783]
[1777572530951,46.22,76243.0,0.0,0.99419,0.0,1.24783]
[1777572533658,46.22,76248.87,0.0,0.99421,0.0,1.24264]
[1777572534953,46.22,76248.87,0.0,0.99421,0.0,1.24264]
[1777572535672,46.22,76254.8,0.0,0.99424,0.0,1.23741]
[1777572537686,46.22,76260.68,0.0,0.99427,0.0,1.23225]
[1777572539099,46.22,76260.68,0.0,0.99427,0.0,1.23225]
[1777572544737,46.22,76265.9,0.0,0.99429,0.0,1.22768]
[1777572546754,46.22,76273.91,0.0,0.99433,0.0,1.2207]
[1777572551789,46.22,76273.14,0.0,0.99433,0.0,1.22137]
[1777572556827,46.22,76279.47,0.0,0.99436,0.0,1.21587]
[1777572558841,46.22,76279.88,0.0,0.99436,0.0,1.21551]
[1777572559781,46.22,76279.88,0.0,0.99436,0.0,1.21551]
[1777572560133,46.22,76279.88,0.0,0.99436,0.0,1.21551]
[1777572560178,46.22,76279.77,0.0,0.99436,0.0,1.21561]
[1777572562869,46.22,76275.21,0.0,0.99434,0.0,1.21957]
[1777572567904,46.22,76275.82,0.0,0.99434,0.0,1.21904]
[1777572574953,46.22,76275.19,0.0,0.99434,0.0,1.21872]
[1777572579988,46.22,76274.78,0.0,0.99434,0.0,1.21908]
[1777572581079,46.22,76274.78,0.0,0.99434,0.0,1.21908]
[1777572587037,46.22,76276.38,0.0,0.99435,0.0,1.21769]
[1777572592072,46.22,76272.49,0.0,0.99433,0.0,1.22107]
[1777572593079,46.22,76264.07,0.0,0.99429,0.0,1.22841]
[1777572594086,46.22,76264.7,0.0,0.99429,0.0,1.22786]
[1777572595093,46.22,76275.27,0.0,0.99434,0.0,1.21865]
[1777572596100,46.22,76281.98,0.0,0.99437,0.0,1.21283]
[1777572597107,46.22,76277.38,0.0,0.99435,0.0,1.21682]
[1777572598501,46.22,76274.29,0.0,0.99434,0.0,1.2195]
[1777572599121,46.22,76273.41,0.0,0.99433,0.0,1.22027]
[1777572602142,46.22,76267.87,0.0,0.99431,0.0,1.22509]
[1777572605163,46.22,76260.27,0.0,0.99427,0.0,1.23174]
[1777572606170,46.22,76255.31,0.0,0.99425,0.0,1.23609]
[1777572609191,46.22,76244.15,0.0,0.9942,0.0,1.24593]
[1777572610198,46.22,76240.1,0.0,0.99418,0.0,1.24952]
[1777572612850,46.22,76239.37,0.0,0.99417,0.0,1.25017]
[1777572613072,46.22,76239.37,0.0,0.99417,0.0,1.25017]
[1777572613189,46.22,76239.37,0.0,0.99417,0.0,1.25017]
[1777572615233,46.22,76233.46,0.0,0.99415,0.0,1.25543]
[1777572620271,46.22,76234.07,0.0,0.99415,0.0,1.25488]
[1777572625306,46.22,76236.29,0.0,0.99416,0.0,1.25291]
[1777572628327,46.22,76240.75,0.0,0.99418,0.0,1.24895]
[1777572631692,46.22,76241.35,0.0,0.99419,0.0,1.24753]
[1777572632378,46.22,76241.35,0.0,0.99419,0.0,1.24753]
[1777572632480,46.22,76238.59,0.0,0.99417,0.0,1.24998]
[1777572638397,46.22,76238.95,0.0,0.99418,0.0,1.24966]
[1777572643432,46.22,76239.21,0.0,0.99418,0.0,1.24943]
[1777572648468,46.22,76236.2,0.0,0.99416,0.0,1.25211]
[1777572652496,46.22,76245.16,0.0,0.99421,0.0,1.24416]
[1777572654510,46.22,76246.48,0.0,0.99421,0.0,1.243]
[1777572659547,46.22,76245.23,0.0,0.99421,0.0,1.2441]
[1777572661560,46.22,76236.89,0.0,0.99417,0.0,1.25149]
[1777572662567,46.22,76232.54,0.0,0.99415,0.0,1.25536]
[1777572666193,46.22,76233.54,0.0,0.99415,0.0,1.25447]
[1777572671630,46.22,76231.01,0.0,0.99414,0.0,1.25673]
[1777572676665,46.22,76231.35,0.0,0.99414,0.0,1.25642]
[1777572681701,46.22,76230.2,0.0,0.99413,0.0,1.25745]
[1777572682737,46.22,76230.2,0.0,0.99413,0.0,1.25745]
[1777572688752,46.22,76229.47,0.0,0.99413,0.0,1.2581]
[1777572690336,46.22,76229.47,0.0,0.99413,0.0,1.2581]
[1777572695800,46.22,76229.33,0.0,0.99413,0.0,1.25734]
[1777572698824,46.22,76229.18,0.0,0.99413,0.0,1.25747]
[1777572700838,46.22,76229.39,0.0,0.99413,0.0,1.25729]
[1777572705873,46.22,76230.71,0.0,0.99414,0.0,1.25611]
[1777572710908,46.22,76231.31,0.0,0.99414,0.0,1.25558]
[1777572712615,46.22,76232.2,0.0,0.99415,0.0,1.25478]
[1777572712635,46.22,76232.2,0.0,0.99415,0.0,1.25478]
[1777572717957,46.22,76231.1,0.0,0.99414,0.0,1.25576]
[1777572722992,46.22,76231.95,0.0,0.99415,0.0,1.25501]
[1777572727036,46.22,76231.88,0.0,0.99415,0.0,1.25507]
[1777572733062,46.22,76232.42,0.0,0.99415,0.0,1.25459]
[1777572736083,46.22,76221.36,0.0,0.9941,0.0,1.26447]
[1777572737707,46.22,76220.68,0.0,0.99409,0.0,1.26508]
[1777572743132,46.22,76222.37,0.0,0.9941,0.0,1.26356]
[1777572744489,46.22,76222.37,0.0,0.9941,0.0,1.26356]
[1777572744591,46.22,76224.41,0.0,0.99411,0.0,1.26174]
[1777572750182,46.22,76225.03,0.0,0.99411,0.0,1.26118]
[1777572755216,46.22,76224.94,0.0,0.99412,0.0,1.26038]
[1777572756348,46.22,76224.94,0.0,0.99412,0.0,1.26038]
[1777572756408,46.22,76224.94,0.0,0.99412,0.0,1.26038]
[1777572762265,46.22,76228.66,0.0,0.99413,0.0,1.25706]
[1777572765286,46.22,76233.27,0.0,0.99416,0.0,1.25295]
[1777572770321,46.22,76232.37,0.0,0.99415,0.0,1.25375]
[1777572774478,46.22,76231.07,0.0,0.99415,0.0,1.25491]
[1777572780391,46.22,76233.17,0.0,0.99416,0.0,1.25304]
[1777572782407,46.22,76231.9,0.0,0.99415,0.0,1.25417]
[1777572788449,46.22,76231.93,0.0,0.99415,0.0,1.25414]
[1777572790985,46.22,76230.95,0.0,0.99415,0.0,1.25501]
[1777572791470,46.22,76230.88,0.0,0.99415,0.0,1.25508]
[1777572796505,46.22,76231.78,0.0,0.99415,0.0,1.25427]
[1777572801540,46.22,76232.09,0.0,0.99415,0.0,1.254]
[1777572806575,46.22,76231.97,0.0,0.99415,0.0,1.25411]
[1777572809596,46.22,76252.57,0.0,0.99425,0.0,1.23588]
[1777572811610,46.22,76253.62,0.0,0.99426,0.0,1.23409]
[1777572813906,46.22,76253.84,0.0,0.99426,0.0,1.23389]
[1777572813971,46.22,76253.84,0.0,0.99426,0.0,1.23389]
[1777572819666,46.22,76253.88,0.0,0.99426,0.0,1.23386]
[1777572823846,46.22,76254.16,0.0,0.99426,0.0,1.23361]
[1777572824701,46.22,76253.88,0.0,0.99426,0.0,1.23386]
[1777572829736,46.22,76253.93,0.0,0.99426,0.0,1.23381]
[1777572831833,46.22,76253.93,0.0,0.99426,0.0,1.23381]
[1777572835778,46.22,76249.82,0.0,0.99424,0.0,1.23743]
[1777572837494,46.22,76249.82,0.0,0.99424,0.0,1.23743]
[1777572842827,46.22,76248.95,0.0,0.99423,0.0,1.23819]
[1777572847862,46.22,76242.16,0.0,0.9942,0.0,1.24418]
[1777572849877,46.22,76238.06,0.0,0.99418,0.0,1.24781]
[1777572854913,46.22,76237.92,0.0,0.99418,0.0,1.24794]
[1777572859947,46.22,76240.36,0.0,0.99419,0.0,1.24578]
[1777572863609,46.22,76239.86,0.0,0.99419,0.0,1.24622]
[1777572863722,46.22,76239.86,0.0,0.99419,0.0,1.24622]
[1777572869012,46.22,76240.66,0.0,0.9942,0.0,1.24551]
[1777572873966,46.22,76239.99,0.0,0.9942,0.0,1.24523]
[1777572879082,46.22,76240.32,0.0,0.9942,0.0,1.24493]
[1777572883142,46.22,76240.14,0.0,0.9942,0.0,1.24509]
[1777572889152,46.22,76238.51,0.0,0.99419,0.0,1.24654]
[1777572894190,46.22,76238.55,0.0,0.99419,0.0,1.2465]
[1777572900230,46.22,76238.51,0.0,0.99419,0.0,1.24654]
[1777572904199,46.22,76238.86,0.0,0.99419,0.0,1.24623]
[1777572904204,46.22,76238.86,0.0,0.99419,0.0,1.24623]
[1777572904269,46.22,76238.86,0.0,0.99419,0.0,1.24623]
[1777572904409,46.22,76238.86,0.0,0.99419,0.0,1.24623]
[1777572910302,46.22,76236.18,0.0,0.99418,0.0,1.2486]
[1777572914330,46.22,76240.6,0.0,0.9942,0.0,1.24469]
[1777572916344,46.22,76245.45,0.0,0.99422,0.0,1.2404]
[1777572918590,46.22,76246.61,0.0,0.99423,0.0,1.23938]
[1777572920372,46.22,76250.79,0.0,0.99425,0.0,1.2357]
[1777572921380,46.22,76256.63,0.0,0.99427,0.0,1.23057]
[1777572922178,46.22,76256.63,0.0,0.99427,0.0,1.23057]
[1777572927420,46.22,76257.91,0.0,0.99428,0.0,1.22945]
[1777572932455,46.22,76261.17,0.0,0.9943,0.0,1.22573]
[1777572933463,46.22,76266.02,0.0,0.99432,0.0,1.2215]
[1777572934680,46.22,76286.58,0.0,0.99442,0.0,1.20372]
[1777572935477,46.22,76288.8,0.0,0.99443,0.0,1.20181]
[1777572938501,46.22,76295.66,0.0,0.99446,0.0,1.19593]
[1777572940515,46.22,76302.37,0.0,0.99449,0.0,1.19021]
[1777572945550,46.22,76298.04,0.0,0.99447,0.0,1.1939]
[1777572946557,46.22,76293.85,0.0,0.99445,0.0,1.19748]
[1777572949864,46.22,76294.45,0.0,0.99445,0.0,1.19697]
[1777572949972,46.22,76294.45,0.0,0.99445,0.0,1.19697]
[1777572951592,46.22,76300.96,0.0,0.99448,0.0,1.19141]
[1777572952598,46.22,76306.7,0.0,0.99451,0.0,1.18652]
[1777572953606,46.22,76312.73,0.0,0.99454,0.0,1.18141]
[1777572955619,46.22,76311.8,0.0,0.99453,0.0,1.1822]
[1777572956627,46.22,76306.02,0.0,0.99451,0.0,1.1871]
[1777572958640,46.22,76306.6,0.0,0.99451,0.0,1.18661]
[1777572963676,46.22,76316.76,0.0,0.99455,0.0,1.17801]
[1777572965495,46.22,76316.95,0.0,0.99455,0.0,1.17785]
[1777572967706,46.22,76323.49,0.0,0.99458,0.0,1.17234]
[1777572971738,46.22,76328.37,0.0,0.99461,0.0,1.16824]
[1777572972743,46.22,76332.44,0.0,0.99462,0.0,1.16484]
[1777572973750,46.22,76339.4,0.0,0.99465,0.0,1.15903]
[1777572974759,46.22,76348.59,0.0,0.99469,0.0,1.1514]
[1777572975764,46.22,76353.26,0.0,0.99471,0.0,1.14754]
[1777572977778,46.22,76351.82,0.0,0.99471,0.0,1.14873]
[1777572979792,46.22,76356.85,0.0,0.99473,0.0,1.14458]
[1777572982813,46.22,76364.79,0.0,0.99476,0.0,1.13806]
[1777572984831,46.22,76372.62,0.0,0.9948,0.0,1.13166]
[1777572986845,46.22,76376.61,0.0,0.99482,0.0,1.12841]
[1777572987852,46.22,76381.64,0.0,0.99484,0.0,1.12433]
[1777572988860,46.22,76388.77,0.0,0.99487,0.0,1.11856]
[1777572990873,46.22,76379.37,0.0,0.99483,0.0,1.12617]
[1777572992888,46.22,76379.17,0.0,0.99483,0.0,1.12552]
[1777572996579,46.22,76380.79,0.0,0.99484,0.0,1.1242]
[1777572996602,46.22,76382.12,0.0,0.99484,0.0,1.12312]
[1777572997347,46.22,76382.12,0.0,0.99484,0.0,1.12312]
[1777573002957,46.22,76379.77,0.0,0.99483,0.0,1.12503]
[1777573005978,46.22,76374.93,0.0,0.99481,0.0,1.12896]
[1777573006985,46.22,76361.25,0.0,0.99475,0.0,1.14014]
[1777573007992,46.22,76360.53,0.0,0.99475,0.0,1.14073]
[1777573010008,46.22,76365.59,0.0,0.99477,0.0,1.13658]
[1777573011016,46.22,76386.74,0.0,0.99486,0.0,1.11939]
[1777573012024,46.22,76407.9,0.0,0.99495,0.0,1.1024]
[1777573013030,46.22,76417.82,0.0,0.99499,0.0,1.09452]
[1777573014044,46.22,76418.3,0.0,0.99499,0.0,1.09414]
[1777573015052,46.22,76412.65,0.0,0.99497,0.0,1.09862]
[1777573017067,46.22,76421.17,0.0,0.99501,0.0,1.09187]
[1777573020088,46.22,76423.61,0.0,0.99502,0.0,1.08994]
[1777573023109,46.22,76432.74,0.0,0.99505,0.0,1.08275]
[1777573025124,46.22,76439.98,0.0,0.99508,0.0,1.07708]
[1777573027137,46.22,76424.88,0.0,0.99502,0.0,1.08894]
[1777573028144,46.22,76417.88,0.0,0.99499,0.0,1.09447]
[1777573029151,46.22,76421.52,0.0,0.99501,0.0,1.09159]
[1777573034187,46.22,76420.34,0.0,0.995,0.0,1.09252]
[1777573036201,46.22,76413.4,0.0,0.99497,0.0,1.09803]
[1777573038215,46.22,76413.23,0.0,0.99497,0.0,1.09816]
[1777573041236,46.22,76406.69,0.0,0.99495,0.0,1.10337]
[1777573044510,46.22,76409.65,0.0,0.99496,0.0,1.10101]
[1777573044558,46.22,76409.54,0.0,0.99496,0.0,1.1011]
[1777573049292,46.22,76414.78,0.0,0.99498,0.0,1.09693]
[1777573054327,46.22,76417.38,0.0,0.99499,0.0,1.09407]
[1777573059362,46.22,76416.56,0.0,0.99499,0.0,1.09472]
[1777573064398,46.22,76418.95,0.0,0.995,0.0,1.09283]
[1777573067419,46.22,76424.56,0.0,0.99502,0.0,1.08839]
[1777573069434,46.22,76430.68,0.0,0.99505,0.0,1.08358]
[1777573073462,46.22,76435.81,0.0,0.99507,0.0,1.07955]
[1777573075986,46.22,76436.95,0.0,0.99507,0.0,1.07866]
[1777573081518,46.22,76438.32,0.0,0.99508,0.0,1.07759]
[1777573085566,46.22,76428.87,0.0,0.99504,0.0,1.085]
[1777573088587,46.22,76423.19,0.0,0.99502,0.0,1.08947]
[1777573090417,46.22,76420.64,0.0,0.99501,0.0,1.09149]
[1777573096643,46.22,76423.67,0.0,0.99502,0.0,1.0891]
[1777573101678,46.22,76421.52,0.0,0.99501,0.0,1.09079]
[1777573106344,46.22,76422.97,0.0,0.99502,0.0,1.08965]
[1777573106502,46.22,76422.97,0.0,0.99502,0.0,1.08965]
[1777573110741,46.22,76429.33,0.0,0.99504,0.0,1.08464]
[1777573115776,46.22,76432.07,0.0,0.99506,0.0,1.08169]
[1777573120811,46.22,76434.19,0.0,0.99507,0.0,1.08003]
[1777573123835,46.22,76428.85,0.0,0.99504,0.0,1.08422]
[1777573124843,46.22,76423.07,0.0,0.99502,0.0,1.08877]
[1777573125076,46.22,76423.07,0.0,0.99502,0.0,1.08877]
[1777573130885,46.22,76422.83,0.0,0.99502,0.0,1.08896]
[1777573136926,46.22,76420.05,0.0,0.99501,0.0,1.09116]
[1777573140955,46.22,76412.6,0.0,0.99498,0.0,1.09706]
[1777573142840,46.22,76411.62,0.0,0.99497,0.0,1.09784]
[1777573148012,46.22,76417.35,0.0,0.995,0.0,1.09329]
[1777573152034,46.22,76410.84,0.0,0.99497,0.0,1.09846]
[1777573154266,46.22,76409.28,0.0,0.99496,0.0,1.0997]
[1777573154379,46.22,76409.28,0.0,0.99496,0.0,1.0997]
[1777573158077,46.22,76402.06,0.0,0.99493,0.0,1.10546]
[1777573160453,46.22,76400.84,0.0,0.99493,0.0,1.10643]
[1777573160554,46.22,76400.33,0.0,0.99493,0.0,1.10684]
[1777573162105,46.22,76392.64,0.0,0.99489,0.0,1.11301]
[1777573164119,46.22,76388.29,0.0,0.99488,0.0,1.11651]
[1777573166133,46.22,76392.71,0.0,0.99489,0.0,1.11295]
[1777573168147,46.22,76400.6,0.0,0.99493,0.0,1.10662]
[1777573173825,46.22,76402.44,0.0,0.99494,0.0,1.10435]
[1777573176204,46.22,76397.51,0.0,0.99492,0.0,1.10829]
[1777573179678,46.22,76394.44,0.0,0.99491,0.0,1.11075]
[1777573185267,46.22,76394.65,0.0,0.99491,0.0,1.11058]
[1777573190303,46.22,76394.53,0.0,0.99491,0.0,1.11068]
[1777573195338,46.22,76392.35,0.0,0.9949,0.0,1.11243]
[1777573200373,46.22,76391.71,0.0,0.99489,0.0,1.11295]
[1777573205408,46.22,76392.49,0.0,0.9949,0.0,1.11232]
[1777573209436,46.22,76397.87,0.0,0.99492,0.0,1.108]
[1777573214471,46.22,76399.8,0.0,0.99493,0.0,1.10646]
[1777573215658,46.22,76399.8,0.0,0.99493,0.0,1.10646]
[1777573215848,46.22,76399.8,0.0,0.99493,0.0,1.10646]
[1777573221520,46.22,76397.98,0.0,0.99492,0.0,1.10791]
[1777573226556,46.22,76400.61,0.0,0.99493,0.0,1.10581]
[1777573231591,46.22,76400.8,0.0,0.99494,0.0,1.10485]
[1777573232597,46.22,76406.08,0.0,0.99496,0.0,1.10064]
[1777573237633,46.22,76404.09,0.0,0.99495,0.0,1.10223]
[1777573241661,46.22,76408.22,0.0,0.99497,0.0,1.09894]
[1777573246696,46.22,76407.8,0.0,0.99497,0.0,1.09927]
[1777573250724,46.22,76403.8,0.0,0.99495,0.0,1.10246]
[1777573255759,46.22,76398.77,0.0,0.99493,0.0,1.10648]
[1777573260794,46.22,76394.04,0.0,0.99491,0.0,1.11027]
[1777573263815,46.22,76388.26,0.0,0.99488,0.0,1.11491]
[1777573267843,46.22,76383.8,0.0,0.99486,0.0,1.11851]
[1777573268850,46.22,76377.87,0.0,0.99484,0.0,1.12331]
[1777573273890,46.22,76383.19,0.0,0.99486,0.0,1.119]
[1777573274896,46.22,76378.33,0.0,0.99484,0.0,1.12293]
[1777573279933,46.22,76377.18,0.0,0.99484,0.0,1.12387]
[1777573281947,46.22,76371.69,0.0,0.99481,0.0,1.12833]
[1777573286982,46.22,76371.41,0.0,0.99481,0.0,1.12855]
[1777573292018,46.22,76363.53,0.0,0.99478,0.0,1.13416]
[1777573294994,46.22,76366.06,0.0,0.99479,0.0,1.1321]
[1777573300074,46.22,76365.43,0.0,0.99479,0.0,1.13261]
[1777573304378,46.22,76365.56,0.0,0.99479,0.0,1.1325]
[1777573307123,46.22,76361.19,0.0,0.99477,0.0,1.13608]
[1777573312158,46.22,76364.2,0.0,0.99478,0.0,1.13361]
[1777573317193,46.22,76366.75,0.0,0.9948,0.0,1.13153]
[1777573322228,46.22,76363.85,0.0,0.99478,0.0,1.1339]
[1777573326370,46.22,76361.8,0.0,0.99477,0.0,1.13558]
[1777573326505,46.22,76361.8,0.0,0.99477,0.0,1.13558]
[1777573326607,46.22,76361.8,0.0,0.99477,0.0,1.13558]
[1777573332298,46.22,76363.09,0.0,0.99478,0.0,1.13452]
[1777573337852,46.22,76362.6,0.0,0.99478,0.0,1.13492]
[1777573338154,46.22,76362.6,0.0,0.99478,0.0,1.13492]
[1777573338251,46.22,76363.39,0.0,0.99478,0.0,1.13428]
[1777573340353,46.22,76368.37,0.0,0.9948,0.0,1.13021]
[1777573341361,46.22,76374.88,0.0,0.99483,0.0,1.12492]
[1777573342665,46.22,76374.88,0.0,0.99483,0.0,1.12492]
[1777573342884,46.22,76379.1,0.0,0.99485,0.0,1.1215]
[1777573348410,46.22,76381.62,0.0,0.99486,0.0,1.11946]
[1777573353445,46.22,76383.34,0.0,0.99487,0.0,1.11726]
[1777573355726,46.22,76384.61,0.0,0.99487,0.0,1.11623]
[1777573355827,46.22,76384.47,0.0,0.99487,0.0,1.11634]
[1777573361501,46.22,76382.85,0.0,0.99487,0.0,1.11765]
[1777573364401,46.22,76384.38,0.0,0.99487,0.0,1.11642]
[1777573364585,46.22,76384.38,0.0,0.99487,0.0,1.11642]
[1777573367543,46.22,76390.36,0.0,0.9949,0.0,1.1116]
[1777573372578,46.22,76389.9,0.0,0.9949,0.0,1.11197]
[1777573375049,46.22,76389.84,0.0,0.9949,0.0,1.11202]
[1777573380634,46.22,76386.78,0.0,0.99488,0.0,1.11448]
[1777573382986,46.22,76384.32,0.0,0.99487,0.0,1.11646]
[1777573388691,46.22,76384.55,0.0,0.99487,0.0,1.11628]
[1777573393726,46.22,76386.7,0.0,0.99488,0.0,1.11455]
[1777573398761,46.22,76385.26,0.0,0.99488,0.0,1.11571]
[1777573401641,46.22,76386.76,0.0,0.99488,0.0,1.1145]
[1777573401788,46.22,76386.76,0.0,0.99488,0.0,1.1145]
[1777573401888,46.22,76386.76,0.0,0.99488,0.0,1.1145]
[1777573402149,46.22,76386.76,0.0,0.99488,0.0,1.1145]
[1777573407440,46.22,76384.97,0.0,0.99488,0.0,1.11594]
[1777573407825,46.22,76380.59,0.0,0.99486,0.0,1.11948]
[1777573410846,46.22,76375.61,0.0,0.99484,0.0,1.12351]
[1777573413426,46.22,76375.71,0.0,0.99484,0.0,1.12261]
[1777573418901,46.22,76377.47,0.0,0.99485,0.0,1.12119]
[1777573423936,46.22,76377.83,0.0,0.99485,0.0,1.12089]
[1777573428971,46.22,76376.1,0.0,0.99484,0.0,1.1223]
[1777573432998,46.22,76380.63,0.0,0.99486,0.0,1.11863]
[1777573435332,46.22,76381.57,0.0,0.99487,0.0,1.11787]
[1777573435470,46.22,76381.45,0.0,0.99487,0.0,1.11797]
[1777573435635,46.22,76381.45,0.0,0.99487,0.0,1.11797]
[1777573435829,46.22,76381.45,0.0,0.99487,0.0,1.11797]
[1777573440048,46.22,76373.96,0.0,0.99483,0.0,1.12403]
[1777573445083,46.22,76370.58,0.0,0.99482,0.0,1.12678]
[1777573450118,46.22,76373.55,0.0,0.99483,0.0,1.12436]
[1777573455153,46.22,76371.2,0.0,0.99482,0.0,1.12627]
[1777573460188,46.22,76368.46,0.0,0.99481,0.0,1.1285]
[1777573465223,46.22,76369.54,0.0,0.99481,0.0,1.12762]
[1777573470259,46.22,76367.44,0.0,0.99481,0.0,1.12933]
[1777573472273,46.22,76373.1,0.0,0.99483,0.0,1.12391]
[1777573477308,46.22,76372.38,0.0,0.99483,0.0,1.1245]
[1777573482343,46.22,76372.28,0.0,0.99483,0.0,1.12458]
[1777573487378,46.22,76373.4,0.0,0.99483,0.0,1.12367]
[1777573492413,46.22,76373.04,0.0,0.99483,0.0,1.12396]
[1777573497448,46.22,76373.49,0.0,0.99483,0.0,1.1236]
[1777573501477,46.22,76366.78,0.0,0.99481,0.0,1.12905]
[1777573502484,46.22,76360.89,0.0,0.99478,0.0,1.13386]
[1777573505505,46.22,76346.99,0.0,0.99472,0.0,1.14527]
[1777573506512,46.22,76341.12,0.0,0.9947,0.0,1.15012]
[1777573507519,46.22,76334.62,0.0,0.99467,0.0,1.15551]
[1777573509535,46.22,76328.24,0.0,0.99464,0.0,1.16082]
[1777573510541,46.22,76319.75,0.0,0.9946,0.0,1.16792]
[1777573512556,46.22,76319.22,0.0,0.9946,0.0,1.16836]
[1777573517591,46.22,76316.85,0.0,0.99459,0.0,1.17035]
[1777573520612,46.22,76312.48,0.0,0.99457,0.0,1.17403]
[1777573525647,46.22,76311.13,0.0,0.99456,0.0,1.17516]
[1777573529675,46.22,76303.5,0.0,0.99453,0.0,1.18161]
[1777573531689,46.22,76300.03,0.0,0.99452,0.0,1.18371]
[1777573532695,46.22,76293.81,0.0,0.99449,0.0,1.18899]
[1777573534710,46.22,76291.65,0.0,0.99448,0.0,1.19083]
[1777573538743,46.22,76304.09,0.0,0.99453,0.0,1.18027]
[1777573539750,46.22,76305.07,0.0,0.99454,0.0,1.17944]
[1777573542740,46.22,76304.06,0.0,0.99453,0.0,1.18029]
[1777573545385,46.22,76304.28,0.0,0.99454,0.0,1.18011]
[1777573545487,46.22,76304.74,0.0,0.99454,0.0,1.17972]
[1777573549820,46.22,76298.38,0.0,0.99451,0.0,1.18511]
[1777573551834,46.22,76292.8,0.0,0.99448,0.0,1.18985]
[1777573556869,46.22,76291.26,0.0,0.99448,0.0,1.19117]
[1777573561905,46.22,76290.18,0.0,0.99447,0.0,1.19209]
[1777573566940,46.22,76288.78,0.0,0.99447,0.0,1.19328]
[1777573567947,46.22,76283.14,0.0,0.99444,0.0,1.19811]
[1777573568756,46.22,76283.14,0.0,0.99444,0.0,1.19811]
[1777573573989,46.22,76275.8,0.0,0.99441,0.0,1.20441]
[1777573577010,46.22,76281.4,0.0,0.99443,0.0,1.1996]
[1777573579024,46.22,76288.06,0.0,0.99446,0.0,1.1939]
[1777573581038,46.22,76293.37,0.0,0.99449,0.0,1.18937]
[1777573582633,46.22,76294.14,0.0,0.99449,0.0,1.18871]
[1777573588091,46.22,76295.06,0.0,0.99449,0.0,1.18793]
[1777573593126,46.22,76295.23,0.0,0.9945,0.0,1.18693]
[1777573595782,46.22,76297.03,0.0,0.99451,0.0,1.1854]
[1777573598161,46.22,76302.27,0.0,0.99453,0.0,1.18096]
[1777573603197,46.22,76305.98,0.0,0.99455,0.0,1.17782]
[1777573608231,46.22,76303.51,0.0,0.99454,0.0,1.17991]
[1777573611240,46.22,76304.32,0.0,0.99454,0.0,1.17923]
[1777573616288,46.22,76304.28,0.0,0.99454,0.0,1.17926]
[1777573621322,46.22,76297.26,0.0,0.99451,0.0,1.18521]
[1777573622862,46.22,76295.16,0.0,0.9945,0.0,1.18699]
[1777573629378,46.22,76297.4,0.0,0.99451,0.0,1.18509]
[1777573634414,46.22,76298.05,0.0,0.99451,0.0,1.18454]
[1777573639476,46.22,76297.32,0.0,0.99451,0.0,1.18516]
[1777573639563,46.22,76297.32,0.0,0.99451,0.0,1.18516]
[1777573647506,46.22,76298.55,0.0,0.99451,0.0,1.18411]
[1777573650318,46.22,76297.63,0.0,0.99451,0.0,1.18489]
[1777573655562,46.22,76296.78,0.0,0.99451,0.0,1.18477]
[1777573660596,46.22,76297.02,0.0,0.99451,0.0,1.18456]
[1777573665888,46.22,76300.36,0.0,0.99453,0.0,1.18173]
[1777573671674,46.22,76300.4,0.0,0.99453,0.0,1.1817]
[1777573676710,46.22,76300.06,0.0,0.99452,0.0,1.18199]
[1777573681829,46.22,76299.28,0.0,0.99452,0.0,1.18265]
[1777573681840,46.22,76299.28,0.0,0.99452,0.0,1.18265]
[1777573681891,46.22,76299.28,0.0,0.99452,0.0,1.18265]
[1777573682353,46.22,76299.28,0.0,0.99452,0.0,1.18265]
[1777573682454,46.22,76294.12,0.0,0.9945,0.0,1.18703]
[1777573688794,46.22,76293.33,0.0,0.99449,0.0,1.1877]
[1777573693829,46.22,76299.47,0.0,0.99452,0.0,1.18249]
[1777573696395,46.22,76299.54,0.0,0.99452,0.0,1.18243]
[1777573701885,46.22,76301.48,0.0,0.99453,0.0,1.18078]
[1777573703202,46.22,76301.48,0.0,0.99453,0.0,1.18078]
[1777573708934,46.22,76302.57,0.0,0.99454,0.0,1.17986]
[1777573714122,46.22,76301.32,0.0,0.99453,0.0,1.18007]
[1777573720013,46.22,76299.73,0.0,0.99453,0.0,1.18142]
[1777573725048,46.22,76299.49,0.0,0.99453,0.0,1.18162]
[1777573727570,46.22,76299.64,0.0,0.99453,0.0,1.18149]
[1777573727628,46.22,76299.64,0.0,0.99453,0.0,1.18149]
[1777573733105,46.22,76300.01,0.0,0.99453,0.0,1.18118]
[1777573739147,46.22,76300.33,0.0,0.99453,0.0,1.18091]
[1777573744182,46.22,76300.89,0.0,0.99453,0.0,1.18044]
[1777573749217,46.22,76300.84,0.0,0.99453,0.0,1.18048]
[1777573750224,46.22,76295.09,0.0,0.99451,0.0,1.18535]
[1777573751230,46.22,76290.86,0.0,0.99449,0.0,1.18895]
[1777573756266,46.22,76289.33,0.0,0.99448,0.0,1.19026]
[1777573760294,46.22,76280.57,0.0,0.99444,0.0,1.19775]
[1777573763316,46.22,76276.38,0.0,0.99442,0.0,1.20134]
[1777573767344,46.22,76266.23,0.0,0.99437,0.0,1.21009]
[1777573768351,46.22,76257.18,0.0,0.99433,0.0,1.21794]
[1777573769358,46.22,76253.52,0.0,0.99432,0.0,1.22113]
[1777573772597,46.22,76253.94,0.0,0.99432,0.0,1.21989]
[1777573775400,46.22,76249.23,0.0,0.9943,0.0,1.224]
[1777573780435,46.22,76248.74,0.0,0.9943,0.0,1.22443]
[1777573785470,46.22,76252.79,0.0,0.99432,0.0,1.22089]
[1777573789865,46.22,76253.47,0.0,0.99432,0.0,1.2203]
[1777573790505,46.22,76256.18,0.0,0.99433,0.0,1.21794]
[1777573795542,46.22,76254.27,0.0,0.99432,0.0,1.2196]
[1777573801584,46.22,76254.73,0.0,0.99432,0.0,1.2192]
[1777573806619,46.22,76254.4,0.0,0.99432,0.0,1.21949]
[1777573810647,46.22,76249.63,0.0,0.9943,0.0,1.22365]
[1777573815682,46.22,76251.66,0.0,0.99431,0.0,1.22188]
[1777573820717,46.22,76252.08,0.0,0.99431,0.0,1.22151]
[1777573825752,46.22,76252.46,0.0,0.99431,0.0,1.22118]
[1777573830789,46.22,76287.44,0.0,0.99448,0.0,1.19102]
[1777573832803,46.22,76281.46,0.0,0.99445,0.0,1.19527]
[1777573834820,46.22,76285.98,0.0,0.99447,0.0,1.19141]
[1777573837754,46.22,76287.93,0.0,0.99448,0.0,1.18975]
[1777573837850,46.22,76279.45,0.0,0.99444,0.0,1.19699]
[1777573838857,46.22,76271.25,0.0,0.99441,0.0,1.20404]
[1777573842601,46.22,76274.41,0.0,0.99442,0.0,1.20132]
[1777573848743,46.22,76275.86,0.0,0.99443,0.0,1.20007]
[1777573848836,46.22,76275.82,0.0,0.99443,0.0,1.20011]
[1777573852957,46.22,76271.68,0.0,0.99441,0.0,1.20367]
[1777573857992,46.22,76272.82,0.0,0.99441,0.0,1.20269]
[1777573863027,46.22,76270.32,0.0,0.9944,0.0,1.20484]
[1777573868062,46.22,76271.06,0.0,0.9944,0.0,1.2042]
[1777573873097,46.22,76273.26,0.0,0.99441,0.0,1.20231]
[1777573877125,46.22,76268.7,0.0,0.99439,0.0,1.20624]
[1777573882160,46.22,76266.43,0.0,0.99438,0.0,1.2082]
[1777573884955,46.22,76267.71,0.0,0.99439,0.0,1.20709]
[1777573884965,46.22,76267.71,0.0,0.99439,0.0,1.20709]
[1777573890700,46.22,76267.57,0.0,0.99439,0.0,1.20721]
[1777573893238,46.22,76260.96,0.0,0.99436,0.0,1.21206]
[1777573896259,46.22,76252.31,0.0,0.99432,0.0,1.21958]
[1777573898273,46.22,76247.48,0.0,0.9943,0.0,1.22379]
[1777573901413,46.22,76246.16,0.0,0.99429,0.0,1.22494]
[1777573901509,46.22,76245.28,0.0,0.99429,0.0,1.22571]
[1777573907338,46.22,76248.36,0.0,0.9943,0.0,1.22302]
[1777573908185,46.22,76248.36,0.0,0.9943,0.0,1.22302]
[1777573913380,46.22,76248.89,0.0,0.99431,0.0,1.22256]
[1777573918414,46.22,76248.89,0.0,0.99431,0.0,1.22256]
[1777573921435,46.22,76253.31,0.0,0.99433,0.0,1.21871]
[1777573926471,46.22,76253.68,0.0,0.99433,0.0,1.21838]
[1777573931505,46.22,76256.95,0.0,0.99434,0.0,1.21554]
[1777573936541,46.22,76254.49,0.0,0.99433,0.0,1.21768]
[1777573941778,46.22,76253.55,0.0,0.99433,0.0,1.2185]
[1777573944597,46.22,76264.64,0.0,0.99438,0.0,1.20888]
[1777573945604,46.22,76277.53,0.0,0.99444,0.0,1.19778]
[1777573946611,46.22,76272.79,0.0,0.99442,0.0,1.20185]
[1777573951753,46.22,76271.3,0.0,0.99441,0.0,1.20314]
[1777573951822,46.22,76271.16,0.0,0.99441,0.0,1.2024]
[1777573952018,46.22,76271.16,0.0,0.99441,0.0,1.2024]
[1777573957693,46.22,76273.72,0.0,0.99442,0.0,1.2002]
[1777573961720,46.22,76260.86,0.0,0.99436,0.0,1.21129]
[1777573962727,46.22,76252.42,0.0,0.99433,0.0,1.21861]
[1777573963735,46.22,76241.53,0.0,0.99428,0.0,1.22812]
[1777573964756,46.22,76235.84,0.0,0.99425,0.0,1.23312]
[1777573965762,46.22,76227.86,0.0,0.99421,0.0,1.24015]
[1777573966770,46.22,76223.55,0.0,0.99419,0.0,1.24396]
[1777573969791,46.22,76212.34,0.0,0.99414,0.0,1.25393]
[1777573971806,46.22,76219.2,0.0,0.99417,0.0,1.24782]
[1777573976841,46.22,76223.62,0.0,0.99419,0.0,1.2439]
[1777573978855,46.22,76228.63,0.0,0.99421,0.0,1.23947]
[1777573983393,46.22,76229.52,0.0,0.99422,0.0,1.23868]
[1777573983890,46.22,76229.63,0.0,0.99422,0.0,1.23859]
[1777573984090,46.22,76229.63,0.0,0.99422,0.0,1.23859]
[1777573984410,46.22,76229.63,0.0,0.99422,0.0,1.23859]
[1777573985811,46.22,76229.73,0.0,0.99422,0.0,1.2385]
[1777573990939,46.22,76232.32,0.0,0.99423,0.0,1.23622]
[1777573996981,46.22,76232.28,0.0,0.99423,0.0,1.23625]
[1777574002016,46.22,76232.82,0.0,0.99423,0.0,1.23577]
[1777574003023,46.22,76237.85,0.0,0.99426,0.0,1.23135]
[1777574004030,46.22,76242.56,0.0,0.99428,0.0,1.22722]
[1777574005926,46.22,76242.56,0.0,0.99428,0.0,1.22722]
[1777574007051,46.22,76230.26,0.0,0.99422,0.0,1.23803]
[1777574008883,46.22,76218.2,0.0,0.99416,0.0,1.24871]
[1777574009066,46.22,76207.8,0.0,0.99411,0.0,1.25798]
[1777574010073,46.22,76195.81,0.0,0.99406,0.0,1.26874]
[1777574011080,46.22,76191.76,0.0,0.99404,0.0,1.2715]
[1777574012087,46.22,76182.25,0.0,0.994,0.0,1.28011]
[1777574013094,46.22,76180.83,0.0,0.99399,0.0,1.2814]
[1777574015107,46.22,76186.93,0.0,0.99402,0.0,1.27587]
[1777574018811,46.22,76187.38,0.0,0.99402,0.0,1.27546]
[1777574018893,46.22,76187.38,0.0,0.99402,0.0,1.27546]
[1777574018947,46.22,76187.38,0.0,0.99402,0.0,1.27546]
[1777574018957,46.22,76187.38,0.0,0.99402,0.0,1.27546]
[1777574024173,46.22,76187.97,0.0,0.99402,0.0,1.27493]
[1777574027205,46.22,76195.45,0.0,0.99406,0.0,1.26817]
[1777574029219,46.22,76199.81,0.0,0.99408,0.0,1.26425]
[1777574034254,46.22,76209.26,0.0,0.99413,0.0,1.25579]
[1777574037275,46.22,76213.32,0.0,0.99415,0.0,1.25217]
[1777574038606,46.22,76213.32,0.0,0.99415,0.0,1.25217]
[1777574038646,46.22,76214.13,0.0,0.99415,0.0,1.25145]
[1777574041303,46.22,76218.89,0.0,0.99417,0.0,1.24721]
[1777574043317,46.22,76223.31,0.0,0.99419,0.0,1.2433]
[1777574044343,46.22,76223.31,0.0,0.99419,0.0,1.2433]
[1777574050366,46.22,76222.79,0.0,0.99419,0.0,1.24376]
[1777574052809,46.22,76221.42,0.0,0.99418,0.0,1.24497]
[1777574058422,46.22,76223.61,0.0,0.99419,0.0,1.24303]
[1777574063457,46.22,76226.03,0.0,0.99421,0.0,1.24089]
[1777574065471,46.22,76238.07,0.0,0.99426,0.0,1.23028]
[1777574066478,46.22,76238.32,0.0,0.99426,0.0,1.23007]
[1777574071518,46.22,76240.75,0.0,0.99428,0.0,1.22706]
[1777574076554,46.22,76240.27,0.0,0.99428,0.0,1.22748]
[1777574079575,46.22,76234.52,0.0,0.99425,0.0,1.23253]
[1777574084610,46.22,76235.29,0.0,0.99425,0.0,1.23185]
[1777574089645,46.22,76234.76,0.0,0.99425,0.0,1.23232]
[1777574094681,46.22,76236.75,0.0,0.99426,0.0,1.23057]
[1777574100723,46.22,76235.41,0.0,0.99425,0.0,1.23175]
[1777574102737,46.22,76239.88,0.0,0.99428,0.0,1.22783]
[1777574107772,46.22,76241.15,0.0,0.99428,0.0,1.22671]
[1777574110793,46.22,76246.48,0.0,0.99431,0.0,1.22205]
[1777574115827,46.22,76244.22,0.0,0.9943,0.0,1.22403]
[1777574118849,46.22,76250.56,0.0,0.99433,0.0,1.2185]
[1777574122184,46.22,76250.56,0.0,0.99433,0.0,1.2185]
[1777574124891,46.22,76255.65,0.0,0.99435,0.0,1.21408]
[1777574128624,46.22,76255.37,0.0,0.99435,0.0,1.21432]
[1777574133954,46.22,76254.16,0.0,0.99435,0.0,1.2145]
[1777574138989,46.22,76256.46,0.0,0.99436,0.0,1.21251]
[1777574144164,46.22,76259.08,0.0,0.99437,0.0,1.21024]
[1777574153127,46.22,76259.97,0.0,0.99437,0.0,1.20947]
[1777574157116,46.22,76267.57,0.0,0.99441,0.0,1.20291]
[1777574159953,46.22,76267.12,0.0,0.99441,0.0,1.2033]
[1777574165172,46.22,76269.39,0.0,0.99442,0.0,1.20135]
[1777574165491,46.22,76269.39,0.0,0.99442,0.0,1.20135]
[1777574171214,46.22,76266.83,0.0,0.9944,0.0,1.20355]
[1777574175246,46.22,76262.24,0.0,0.99438,0.0,1.20751]
[1777574179273,46.22,76266.29,0.0,0.9944,0.0,1.20401]
[1777574182295,46.22,76273.24,0.0,0.99443,0.0,1.19804]
[1777574183597,46.22,76273.24,0.0,0.99443,0.0,1.19804]
[1777574183605,46.22,76273.24,0.0,0.99443,0.0,1.19804]
[1777574183646,46.22,76273.24,0.0,0.99443,0.0,1.19804]
[1777574188336,46.22,76268.78,0.0,0.99441,0.0,1.20187]
[1777574194037,46.22,76265.88,0.0,0.9944,0.0,1.20351]
[1777574199635,46.22,76264.1,0.0,0.9944,0.0,1.20504]
[1777574205456,46.22,76266.97,0.0,0.99441,0.0,1.20257]
[1777574207470,46.22,76261.88,0.0,0.99439,0.0,1.20696]
[1777574212505,46.22,76263.86,0.0,0.99439,0.0,1.20525]
[1777574217540,46.22,76264.25,0.0,0.9944,0.0,1.20491]
[1777574219198,46.22,76264.25,0.0,0.9944,0.0,1.20491]
[1777574219286,46.22,76264.0,0.0,0.9944,0.0,1.20513]
[1777574224427,46.22,76264.57,0.0,0.9944,0.0,1.20464]
[1777574226603,46.22,76272.34,0.0,0.99443,0.0,1.19795]
[1777574229484,46.22,76272.09,0.0,0.99443,0.0,1.19817]
[1777574234659,46.22,76274.59,0.0,0.99444,0.0,1.19602]
[1777574238687,46.22,76279.03,0.0,0.99446,0.0,1.19223]
[1777574243722,46.22,76276.93,0.0,0.99445,0.0,1.19402]
[1777574249204,46.22,76275.42,0.0,0.99445,0.0,1.19531]
[1777574249252,46.22,76275.42,0.0,0.99445,0.0,1.19531]
[1777574249260,46.22,76275.42,0.0,0.99445,0.0,1.19531]
[1777574249310,46.22,76276.01,0.0,0.99445,0.0,1.19481]
[1777574254799,46.22,76273.84,0.0,0.99444,0.0,1.19581]
[1777574257267,46.22,76274.46,0.0,0.99445,0.0,1.19528]
[1777574261684,46.22,76273.01,0.0,0.99444,0.0,1.19652]
[1777574261848,46.22,76263.35,0.0,0.9944,0.0,1.20483]
[1777574263862,46.22,76264.74,0.0,0.9944,0.0,1.20363]
[1777574264869,46.22,76258.74,0.0,0.99437,0.0,1.20881]
[1777574265876,46.22,76253.12,0.0,0.99435,0.0,1.21368]
[1777574270911,46.22,76251.43,0.0,0.99434,0.0,1.21514]
[1777574275949,46.22,76250.58,0.0,0.99434,0.0,1.21588]
[1777574280361,46.22,76251.15,0.0,0.99434,0.0,1.21539]
[1777574280367,46.22,76251.15,0.0,0.99434,0.0,1.21539]
[1777574280418,46.22,76251.15,0.0,0.99434,0.0,1.21539]
[1777574280984,46.22,76250.29,0.0,0.99434,0.0,1.21613]
[1777574281991,46.22,76240.7,0.0,0.99429,0.0,1.22449]
[1777574282998,46.22,76239.42,0.0,0.99428,0.0,1.22561]
[1777574287772,46.22,76241.56,0.0,0.99429,0.0,1.22374]
[1777574288038,46.22,76246.96,0.0,0.99432,0.0,1.21903]
[1777574293073,46.22,76249.18,0.0,0.99433,0.0,1.2171]
[1777574298108,46.22,76249.12,0.0,0.99433,0.0,1.21715]
[1777574301129,46.22,76253.98,0.0,0.99435,0.0,1.21293]
[1777574303422,46.22,76254.36,0.0,0.99435,0.0,1.2126]
[1777574308178,46.22,76260.6,0.0,0.99438,0.0,1.2072]
[1777574313213,46.22,76261.03,0.0,0.99439,0.0,1.20597]
[1777574318248,46.22,76259.88,0.0,0.99438,0.0,1.20696]
[1777574319498,46.22,76258.79,0.0,0.99438,0.0,1.2079]
[1777574319548,46.22,76258.79,0.0,0.99438,0.0,1.2079]
[1777574319559,46.22,76258.79,0.0,0.99438,0.0,1.2079]
[1777574319573,46.22,76258.79,0.0,0.99438,0.0,1.2079]
[1777574324571,46.22,76261.33,0.0,0.99439,0.0,1.20571]
[1777574325297,46.22,76266.49,0.0,0.99441,0.0,1.20126]
[1777574329326,46.22,76272.39,0.0,0.99444,0.0,1.1962]
[1777574334361,46.22,76273.25,0.0,0.99445,0.0,1.19546]
[1777574339779,46.22,76274.53,0.0,0.99445,0.0,1.19437]
[1777574344106,46.22,76267.99,0.0,0.99442,0.0,1.19997]
[1777574349467,46.22,76268.94,0.0,0.99443,0.0,1.19916]
[1777574353157,46.22,76269.72,0.0,0.99443,0.0,1.19849]
[1777574353279,46.22,76269.72,0.0,0.99443,0.0,1.19849]
[1777574353423,46.22,76269.46,0.0,0.99443,0.0,1.19871]
[1777574353858,46.22,76269.46,0.0,0.99443,0.0,1.19871]
[1777574359537,46.22,76268.94,0.0,0.99443,0.0,1.19916]
[1777574364572,46.22,76269.38,0.0,0.99443,0.0,1.19878]
[1777574369607,46.22,76269.34,0.0,0.99443,0.0,1.19881]
[1777574374642,46.22,76273.06,0.0,0.99445,0.0,1.19477]
[1777574375649,46.22,76277.22,0.0,0.99447,0.0,1.19121]
[1777574380684,46.22,76278.24,0.0,0.99447,0.0,1.19034]
[1777574385718,46.22,76278.7,0.0,0.99447,0.0,1.18995]
[1777574389747,46.22,76283.23,0.0,0.99449,0.0,1.18609]
[1777574394782,46.22,76282.4,0.0,0.99449,0.0,1.18679]
[1777574399818,46.22,76280.09,0.0,0.99448,0.0,1.18876]
[1777574403851,46.22,76275.99,0.0,0.99446,0.0,1.19226]
[1777574407878,46.22,76281.21,0.0,0.99449,0.0,1.18781]
[1777574412915,46.22,76280.86,0.0,0.99448,0.0,1.18811]
[1777574417950,46.22,76278.46,0.0,0.99447,0.0,1.19015]
[1777574422985,46.22,76278.54,0.0,0.99447,0.0,1.19008]
[1777574428020,46.22,76279.62,0.0,0.99448,0.0,1.18916]
[1777574433055,46.22,76280.58,0.0,0.99449,0.0,1.18749]
[1777574438089,46.22,76281.31,0.0,0.99449,0.0,1.18687]
[1777574443125,46.22,76280.97,0.0,0.99449,0.0,1.18716]
[1777574448160,46.22,76281.03,0.0,0.99449,0.0,1.18711]
[1777574453195,46.22,76284.02,0.0,0.9945,0.0,1.18456]
[1777574458230,46.22,76284.06,0.0,0.9945,0.0,1.18453]
[1777574463265,46.22,76282.27,0.0,0.99449,0.0,1.18605]
[1777574468300,46.22,76282.46,0.0,0.99449,0.0,1.18589]
[1777574473335,46.22,76282.31,0.0,0.99449,0.0,1.18602]
[1777574478370,46.22,76282.51,0.0,0.99449,0.0,1.18585]
[1777574483405,46.22,76282.23,0.0,0.99449,0.0,1.18609]
[1777574488440,46.22,76282.8,0.0,0.9945,0.0,1.1856]
[1777574491461,46.22,76292.08,0.0,0.99454,0.0,1.17688]
[1777574495489,46.22,76294.3,0.0,0.99455,0.0,1.17501]
[1777574500524,46.22,76293.48,0.0,0.99455,0.0,1.1757]
[1777574505561,46.22,76290.06,0.0,0.99453,0.0,1.17859]
[1777574510596,46.22,76290.21,0.0,0.99453,0.0,1.17847]
[1777574515631,46.22,76290.68,0.0,0.99454,0.0,1.17807]
[1777574520666,46.22,76290.55,0.0,0.99454,0.0,1.17818]
[1777574525701,46.22,76290.96,0.0,0.99454,0.0,1.17783]
[1777574530741,46.22,76292.49,0.0,0.99454,0.0,1.17654]
[1777574534962,46.22,76296.89,0.0,0.99456,0.0,1.17282]
[1777574540812,46.22,76297.08,0.0,0.99456,0.0,1.17266]
[1777574546854,46.22,76296.76,0.0,0.99456,0.0,1.17293]
[1777574549875,46.22,76290.83,0.0,0.99454,0.0,1.17794]
[1777574552898,46.22,76286.16,0.0,0.99452,0.0,1.18105]
[1777574557933,46.22,76287.59,0.0,0.99453,0.0,1.17984]
[1777574562968,46.22,76286.91,0.0,0.99452,0.0,1.18041]
[1777574568008,46.22,76287.33,0.0,0.99452,0.0,1.18006]
[1777574573039,46.22,76287.46,0.0,0.99452,0.0,1.17995]
[1777574575052,46.22,76292.32,0.0,0.99455,0.0,1.17583]
[1777574579081,46.22,76296.94,0.0,0.99457,0.0,1.17194]
[1777574581095,46.22,76303.41,0.0,0.9946,0.0,1.1665]
[1777574585124,46.22,76307.39,0.0,0.99461,0.0,1.16316]
[1777574590159,46.22,76312.59,0.0,0.99464,0.0,1.15882]
[1777574593807,46.22,76314.63,0.0,0.99465,0.0,1.15712]
[1777574595194,46.22,76321.52,0.0,0.99468,0.0,1.15139]
[1777574597208,46.22,76327.0,0.0,0.9947,0.0,1.14685]
[1777574602243,46.22,76328.66,0.0,0.99471,0.0,1.14547]
[1777574607278,46.22,76329.47,0.0,0.99471,0.0,1.14481]
[1777574612313,46.22,76332.0,0.0,0.99473,0.0,1.14189]
[1777574617348,46.22,76337.78,0.0,0.99475,0.0,1.13714]
[1777574618356,46.22,76341.86,0.0,0.99477,0.0,1.13379]
[1777574619363,46.22,76351.82,0.0,0.99481,0.0,1.12566]
[1777574620370,46.22,76355.09,0.0,0.99483,0.0,1.123]
[1777574625405,46.22,76357.95,0.0,0.99484,0.0,1.12068]
[1777574630441,46.22,76362.76,0.0,0.99486,0.0,1.11679]
[1777574631448,46.22,76366.94,0.0,0.99488,0.0,1.11341]
[1777574633473,46.22,76371.68,0.0,0.9949,0.0,1.1096]
[1777574636490,46.22,76378.85,0.0,0.99493,0.0,1.10385]
[1777574638503,46.22,76383.06,0.0,0.99494,0.0,1.10048]
[1777574640518,46.22,76378.25,0.0,0.99492,0.0,1.10433]
[1777574644545,46.22,76380.17,0.0,0.99493,0.0,1.10279]
[1777574644593,46.22,76380.54,0.0,0.99493,0.0,1.10249]
[1777574646839,46.22,76380.8,0.0,0.99493,0.0,1.10229]
[1777574648985,46.22,76382.99,0.0,0.99494,0.0,1.10054]
[1777574654616,46.22,76372.71,0.0,0.9949,0.0,1.10877]
[1777574655623,46.22,76372.66,0.0,0.9949,0.0,1.10881]
[1777574657139,46.22,76372.13,0.0,0.9949,0.0,1.10923]
[1777574662672,46.22,76373.91,0.0,0.99491,0.0,1.10781]
[1777574667707,46.22,76372.14,0.0,0.9949,0.0,1.10923]
[1777574672742,46.22,76374.11,0.0,0.99491,0.0,1.10683]
[1777574677776,46.22,76373.64,0.0,0.99491,0.0,1.10721]
[1777574682225,46.22,76376.1,0.0,0.99492,0.0,1.10524]
[1777574687847,46.22,76375.11,0.0,0.99491,0.0,1.10603]
[1777574692882,46.22,76374.54,0.0,0.99491,0.0,1.10649]
[1777574697917,46.22,76373.73,0.0,0.99491,0.0,1.10714]
[1777574702952,46.22,76372.9,0.0,0.99491,0.0,1.10781]
[1777574708994,46.22,76374.21,0.0,0.99491,0.0,1.10675]
[1777574715036,46.22,76374.2,0.0,0.99491,0.0,1.10676]
[1777574720071,46.22,76373.26,0.0,0.99491,0.0,1.10752]
[1777574725106,46.22,76376.79,0.0,0.99492,0.0,1.10469]
[1777574730141,46.22,76374.03,0.0,0.99491,0.0,1.1069]
[1777574735176,46.22,76375.18,0.0,0.99492,0.0,1.10517]
[1777574739206,46.22,76380.1,0.0,0.99494,0.0,1.10123]
[1777574744241,46.22,76377.31,0.0,0.99493,0.0,1.10346]
[1777574749276,46.22,76375.97,0.0,0.99492,0.0,1.10453]
[1777574754311,46.22,76376.83,0.0,0.99493,0.0,1.10385]
[1777574757332,46.22,76372.83,0.0,0.99491,0.0,1.10705]
[1777574759197,46.22,76370.84,0.0,0.9949,0.0,1.10865]
[1777574765388,46.22,76371.31,0.0,0.9949,0.0,1.10827]
[1777574773443,46.22,76370.54,0.0,0.9949,0.0,1.10889]
[1777574775459,46.22,76362.37,0.0,0.99486,0.0,1.11547]
[1777574780493,46.22,76362.79,0.0,0.99487,0.0,1.11513]
[1777574785529,46.22,76363.92,0.0,0.99487,0.0,1.11422]
[1777574790564,46.22,76363.22,0.0,0.99487,0.0,1.11479]
[1777574795598,46.22,76363.45,0.0,0.99487,0.0,1.11379]
[1777574800634,46.22,76363.25,0.0,0.99487,0.0,1.11395]
[1777574806676,46.22,76363.85,0.0,0.99487,0.0,1.11346]
[1777574811714,46.22,76356.19,0.0,0.99484,0.0,1.11966]
[1777574814735,46.22,76353.69,0.0,0.99483,0.0,1.12168]
[1777574816141,46.22,76353.5,0.0,0.99483,0.0,1.12184]
[1777574821784,46.22,76351.2,0.0,0.99482,0.0,1.12371]
[1777574825390,46.22,76353.38,0.0,0.99483,0.0,1.12193]
[1777574827907,46.22,76353.54,0.0,0.99483,0.0,1.1218]
[1777574833868,46.22,76354.04,0.0,0.99483,0.0,1.1214]
[1777574838903,46.22,76351.35,0.0,0.99482,0.0,1.12358]
[1777574843520,46.22,76349.49,0.0,0.99481,0.0,1.1251]
[1777574843565,46.22,76349.49,0.0,0.99481,0.0,1.1251]
[1777574848972,46.22,76353.34,0.0,0.99483,0.0,1.12197]
[1777574854010,46.22,76352.22,0.0,0.99483,0.0,1.12206]
[1777574857600,46.22,76350.93,0.0,0.99482,0.0,1.12311]
[1777574863073,46.22,76355.46,0.0,0.99484,0.0,1.11943]
[1777574868108,46.22,76353.79,0.0,0.99483,0.0,1.12078]
[1777574869047,46.22,76353.79,0.0,0.99483,0.0,1.12078]
[1777574874154,46.22,76352.88,0.0,0.99483,0.0,1.12152]
[1777574879191,46.22,76352.63,0.0,0.99483,0.0,1.12173]
[1777574881203,46.22,76344.67,0.0,0.9948,0.0,1.1282]
[1777574882210,46.22,76335.15,0.0,0.99475,0.0,1.13599]
[1777574883382,46.22,76335.15,0.0,0.99475,0.0,1.13599]
[1777574883440,46.22,76335.15,0.0,0.99475,0.0,1.13599]
[1777574883483,46.22,76337.04,0.0,0.99476,0.0,1.13444]
[1777574889259,46.22,76336.11,0.0,0.99476,0.0,1.1352]
[1777574894294,46.22,76336.7,0.0,0.99476,0.0,1.13472]
[1777574899330,46.22,76335.24,0.0,0.99476,0.0,1.13592]
[1777574903358,46.22,76341.03,0.0,0.99478,0.0,1.13118]
[1777574904412,46.22,76341.03,0.0,0.99478,0.0,1.13118]
[1777574906380,46.22,76348.58,0.0,0.99481,0.0,1.12502]
[1777574911415,46.22,76350.89,0.0,0.99483,0.0,1.12232]
[1777574912225,46.22,76350.89,0.0,0.99483,0.0,1.12232]
[1777574917457,46.22,76349.57,0.0,0.99482,0.0,1.12339]
[1777574922492,46.22,76350.46,0.0,0.99482,0.0,1.12267]
[1777574924506,46.22,76355.77,0.0,0.99485,0.0,1.11836]
[1777574929324,46.22,76357.41,0.0,0.99485,0.0,1.11704]
[1777574929338,46.22,76357.41,0.0,0.99485,0.0,1.11704]
[1777574929438,46.22,76357.41,0.0,0.99485,0.0,1.11704]
[1777574934576,46.22,76357.28,0.0,0.99485,0.0,1.11714]
[1777574936594,46.22,76357.5,0.0,0.99485,0.0,1.11696]
[1777574940618,46.22,76369.43,0.0,0.9949,0.0,1.10735]
[1777574941646,46.22,76369.43,0.0,0.9949,0.0,1.10735]
[1777574944646,46.22,76373.91,0.0,0.99492,0.0,1.10376]
[1777574949681,46.22,76374.71,0.0,0.99493,0.0,1.10312]
[1777574954716,46.22,76374.14,0.0,0.99492,0.0,1.10357]
[1777574958282,46.22,76377.37,0.0,0.99494,0.0,1.10099]
[1777574958343,46.22,76377.37,0.0,0.99494,0.0,1.10099]
[1777574958394,46.22,76377.37,0.0,0.99494,0.0,1.10099]
[1777574958400,46.22,76377.37,0.0,0.99494,0.0,1.10099]
[1777574961629,46.22,76378.22,0.0,0.99494,0.0,1.10031]
[1777574961774,46.22,76383.64,0.0,0.99496,0.0,1.09599]
[1777574966809,46.22,76390.36,0.0,0.99499,0.0,1.09066]
[1777574969330,46.22,76393.06,0.0,0.995,0.0,1.08852]
[1777574974865,46.22,76391.49,0.0,0.995,0.0,1.08896]
[1777574979900,46.22,76394.22,0.0,0.99501,0.0,1.0868]
[1777574984935,46.22,76390.89,0.0,0.995,0.0,1.08943]
[1777574986215,46.22,76389.72,0.0,0.99499,0.0,1.09036]
[1777574986274,46.22,76389.72,0.0,0.99499,0.0,1.09036]
[1777574986327,46.22,76389.72,0.0,0.99499,0.0,1.09036]
[1777574986385,46.22,76389.72,0.0,0.99499,0.0,1.09036]
[1777574991113,46.22,76390.12,0.0,0.995,0.0,1.09004]
[1777574997023,46.22,76390.46,0.0,0.995,0.0,1.08977]
[1777575002058,46.22,76389.91,0.0,0.99499,0.0,1.09021]
[1777575006797,46.22,76389.99,0.0,0.99499,0.0,1.09015]
[1777575012128,46.22,76389.85,0.0,0.99499,0.0,1.09026]
[1777575017860,46.22,76390.02,0.0,0.99499,0.0,1.09012]
[1777575017872,46.22,76395.08,0.0,0.99502,0.0,1.08612]
[1777575018170,46.22,76406.96,0.0,0.99506,0.0,1.07678]
[1777575019177,46.22,76408.21,0.0,0.99507,0.0,1.0758]
[1777575022255,46.22,76409.66,0.0,0.99508,0.0,1.07466]
[1777575025219,46.22,76414.41,0.0,0.9951,0.0,1.07095]
[1777575030254,46.22,76414.83,0.0,0.9951,0.0,1.07062]
[1777575032560,46.22,76414.96,0.0,0.9951,0.0,1.06973]
[1777575035289,46.22,76410.87,0.0,0.99508,0.0,1.07292]
[1777575038751,46.22,76410.8,0.0,0.99508,0.0,1.07298]
[1777575038850,46.22,76410.14,0.0,0.99508,0.0,1.07349]
[1777575040632,46.22,76409.05,0.0,0.99508,0.0,1.07434]
[1777575044353,46.22,76402.26,0.0,0.99505,0.0,1.07967]
[1777575049388,46.22,76400.87,0.0,0.99504,0.0,1.08076]
[1777575055196,46.22,76399.79,0.0,0.99504,0.0,1.08161]
[1777575059460,46.22,76404.62,0.0,0.99506,0.0,1.07782]
[1777575060994,46.22,76404.62,0.0,0.99506,0.0,1.07782]
[1777575061631,46.22,76412.08,0.0,0.99509,0.0,1.07198]
[1777575062521,46.22,76412.08,0.0,0.99509,0.0,1.07198]
[1777575062613,46.22,76410.17,0.0,0.99508,0.0,1.07347]
[1777575068523,46.22,76409.88,0.0,0.99508,0.0,1.0737]
[1777575071104,46.22,76410.78,0.0,0.99508,0.0,1.07299]
[1777575074565,46.22,76418.68,0.0,0.99512,0.0,1.06683]
[1777575077586,46.22,76422.87,0.0,0.99513,0.0,1.06358]
[1777575082621,46.22,76419.98,0.0,0.99512,0.0,1.06582]
[1777575083628,46.22,76414.97,0.0,0.9951,0.0,1.06972]
[1777575084826,46.22,76414.97,0.0,0.9951,0.0,1.06972]
[1777575090974,46.22,76417.35,0.0,0.99511,0.0,1.06787]
[1777575097726,46.22,76417.21,0.0,0.99511,0.0,1.06719]
[1777575101992,46.22,76416.29,0.0,0.99511,0.0,1.0679]
[1777575102126,46.22,76416.29,0.0,0.99511,0.0,1.0679]
[1777575102178,46.22,76416.29,0.0,0.99511,0.0,1.0679]
[1777575102295,46.22,76416.27,0.0,0.99511,0.0,1.06792]
[1777575102311,46.22,76416.27,0.0,0.99511,0.0,1.06792]
[1777575107795,46.22,76416.17,0.0,0.99511,0.0,1.068]
[1777575111778,46.22,76416.75,0.0,0.99511,0.0,1.06755]
[1777575113838,46.22,76424.43,0.0,0.99514,0.0,1.06158]
[1777575118873,46.22,76422.87,0.0,0.99514,0.0,1.06279]
[1777575124915,46.22,76423.19,0.0,0.99514,0.0,1.06254]
[1777575129950,46.22,76425.13,0.0,0.99515,0.0,1.06104]
[1777575130957,46.22,76433.54,0.0,0.99518,0.0,1.05455]
[1777575132266,46.22,76433.46,0.0,0.99518,0.0,1.05461]
[1777575132396,46.22,76433.46,0.0,0.99518,0.0,1.05461]
[1777575132489,46.22,76433.46,0.0,0.99518,0.0,1.05461]
[1777575132631,46.22,76433.46,0.0,0.99518,0.0,1.05461]
[1777575136678,46.22,76434.48,0.0,0.99518,0.0,1.05383]
[1777575142034,46.22,76437.43,0.0,0.9952,0.0,1.05156]
[1777575145917,46.22,76435.3,0.0,0.99519,0.0,1.0532]
[1777575146182,46.22,76440.29,0.0,0.99521,0.0,1.04936]
[1777575152108,46.22,76448.23,0.0,0.99524,0.0,1.04252]
[1777575156133,46.22,76442.15,0.0,0.99522,0.0,1.04716]
[1777575160160,46.22,76439.41,0.0,0.99521,0.0,1.04926]
[1777575162175,46.22,76435.08,0.0,0.99519,0.0,1.05258]
[1777575163182,46.22,76429.17,0.0,0.99517,0.0,1.05713]
[1777575168217,46.22,76429.26,0.0,0.99517,0.0,1.05707]
[1777575170513,46.22,76429.34,0.0,0.99517,0.0,1.057]
[1777575175266,46.22,76421.3,0.0,0.99513,0.0,1.06322]
[1777575178361,46.22,76419.86,0.0,0.99513,0.0,1.06434]
[1777575184328,46.22,76417.21,0.0,0.99512,0.0,1.0664]
[1777575189364,46.22,76417.04,0.0,0.99512,0.0,1.06653]
[1777575193392,46.22,76399.95,0.0,0.99505,0.0,1.07989]
[1777575194399,46.22,76395.47,0.0,0.99503,0.0,1.08342]
[1777575199434,46.22,76396.64,0.0,0.99503,0.0,1.08249]
[1777575200695,46.22,76396.64,0.0,0.99503,0.0,1.08249]
[1777575206483,46.22,76397.46,0.0,0.99504,0.0,1.08185]
[1777575210511,46.22,76392.56,0.0,0.99502,0.0,1.08571]
[1777575212031,46.22,76392.56,0.0,0.99502,0.0,1.08571]
[1777575212133,46.22,76389.32,0.0,0.99501,0.0,1.08747]
[1777575217560,46.22,76389.48,0.0,0.99501,0.0,1.08735]
[1777575222596,46.22,76388.97,0.0,0.995,0.0,1.08775]
[1777575227631,46.22,76388.82,0.0,0.995,0.0,1.08787]
[1777575231746,46.22,76388.75,0.0,0.995,0.0,1.08792]
[1777575236695,46.22,76383.37,0.0,0.99498,0.0,1.09219]
[1777575239396,46.22,76381.41,0.0,0.99497,0.0,1.09374]
[1777575243750,46.22,76386.04,0.0,0.99499,0.0,1.09007]
[1777575248785,46.22,76387.31,0.0,0.995,0.0,1.08906]
[1777575255834,46.22,76386.73,0.0,0.995,0.0,1.08952]
[1777575260869,46.22,76385.21,0.0,0.99499,0.0,1.09073]
[1777575264752,46.22,76384.72,0.0,0.99499,0.0,1.09111]
[1777575264807,46.22,76384.72,0.0,0.99499,0.0,1.09111]
[1777575270939,46.22,76384.71,0.0,0.99499,0.0,1.09112]
[1777575274967,46.22,76376.25,0.0,0.99496,0.0,1.09704]
[1777575281009,46.22,76375.98,0.0,0.99495,0.0,1.09726]
[1777575286043,46.22,76374.9,0.0,0.99495,0.0,1.09812]
[1777575294100,46.22,76375.96,0.0,0.99495,0.0,1.09727]
[1777575299136,46.22,76373.43,0.0,0.99494,0.0,1.09929]
[1777575304171,46.22,76371.95,0.0,0.99494,0.0,1.10047]
[1777575306185,46.22,76362.81,0.0,0.9949,0.0,1.1078]
[1777575308199,46.22,76362.03,0.0,0.9949,0.0,1.10843]
[1777575311220,46.22,76354.94,0.0,0.99487,0.0,1.11414]
[1777575316255,46.22,76357.32,0.0,0.99488,0.0,1.11222]
[1777575318710,46.22,76356.62,0.0,0.99487,0.0,1.11278]
[1777575319277,46.22,76357.58,0.0,0.99488,0.0,1.11201]
[1777575324311,46.22,76357.57,0.0,0.99488,0.0,1.11202]
[1777575329346,46.22,76357.88,0.0,0.99488,0.0,1.11177]
[1777575334382,46.22,76357.99,0.0,0.99488,0.0,1.11086]
[1777575339417,46.22,76356.62,0.0,0.99488,0.0,1.11197]
[1777575344452,46.22,76357.64,0.0,0.99488,0.0,1.11115]
[1777575345459,46.22,76363.3,0.0,0.9949,0.0,1.10659]
[1777575350493,46.22,76363.09,0.0,0.9949,0.0,1.10676]
[1777575357543,46.22,76362.48,0.0,0.9949,0.0,1.10725]
[1777575361571,46.22,76352.53,0.0,0.99486,0.0,1.11527]
[1777575365599,46.22,76347.88,0.0,0.99484,0.0,1.11903]
[1777575370634,46.22,76345.6,0.0,0.99483,0.0,1.12088]
[1777575375670,46.22,76345.61,0.0,0.99483,0.0,1.12087]
[1777575380704,46.22,76345.59,0.0,0.99483,0.0,1.12089]
[1777575385739,46.22,76345.66,0.0,0.99483,0.0,1.12083]
[1777575390774,46.22,76343.01,0.0,0.99482,0.0,1.12299]
[1777575396816,46.22,76343.86,0.0,0.99483,0.0,1.12148]
[1777575401850,46.22,76343.6,0.0,0.99482,0.0,1.12169]
[1777575406888,46.22,76343.66,0.0,0.99482,0.0,1.12164]
[1777575411923,46.22,76343.87,0.0,0.99483,0.0,1.12147]
[1777575416957,46.22,76343.25,0.0,0.99482,0.0,1.12197]
[1777575421993,46.22,76342.57,0.0,0.99482,0.0,1.12252]
[1777575427028,46.22,76343.49,0.0,0.99482,0.0,1.12178]
[1777575432063,46.22,76343.16,0.0,0.99482,0.0,1.12205]
[1777575433070,46.22,76349.06,0.0,0.99485,0.0,1.11726]
[1777575438105,46.22,76351.03,0.0,0.99486,0.0,1.11567]
[1777575443140,46.22,76350.69,0.0,0.99485,0.0,1.11594]
[1777575448175,46.22,76350.62,0.0,0.99485,0.0,1.116]
[1777575453210,46.22,76350.02,0.0,0.99486,0.0,1.11567]
[1777575458245,46.22,76349.25,0.0,0.99485,0.0,1.11629]
[1777575463280,46.22,76351.45,0.0,0.99486,0.0,1.11451]
[1777575468315,46.22,76351.45,0.0,0.99486,0.0,1.11451]
[1777575473350,46.22,76351.51,0.0,0.99486,0.0,1.11446]
[1777575478385,46.22,76354.42,0.0,0.99487,0.0,1.11211]
[1777575483420,46.22,76353.31,0.0,0.99487,0.0,1.11301]
[1777575489471,46.22,76352.21,0.0,0.99486,0.0,1.1139]
[1777575492493,46.22,76347.9,0.0,0.99485,0.0,1.11738]
[1777575497528,46.22,76343.65,0.0,0.99483,0.0,1.12083]
[1777575499542,46.22,76336.86,0.0,0.9948,0.0,1.12635]
[1777575504576,46.22,76334.85,0.0,0.99479,0.0,1.12799]
[1777575509612,46.22,76334.82,0.0,0.99479,0.0,1.12802]
[1777575514647,46.22,76334.13,0.0,0.99479,0.0,1.12776]
[1777575519683,46.22,76340.43,0.0,0.99482,0.0,1.12262]
[1777575524718,46.22,76338.03,0.0,0.99481,0.0,1.12458]
[1777575528746,46.22,76333.7,0.0,0.99479,0.0,1.12811]
[1777575533782,46.22,76333.4,0.0,0.99479,0.0,1.12835]
[1777575537811,46.22,76328.08,0.0,0.99476,0.0,1.13271]
[1777575542845,46.22,76333.54,0.0,0.99479,0.0,1.12824]
[1777575547881,46.22,76334.83,0.0,0.99479,0.0,1.12719]
[1777575552918,46.22,76336.25,0.0,0.9948,0.0,1.12603]
[1777575557953,46.22,76336.97,0.0,0.9948,0.0,1.12544]
[1777575562988,46.22,76334.97,0.0,0.99479,0.0,1.12707]
[1777575568024,46.22,76335.14,0.0,0.9948,0.0,1.12693]
[1777575573058,46.22,76338.5,0.0,0.99481,0.0,1.12337]
[1777575578093,46.22,76337.85,0.0,0.99481,0.0,1.1239]
[1777575582121,46.22,76333.11,0.0,0.99479,0.0,1.12777]
[1777575583128,46.22,76324.05,0.0,0.99475,0.0,1.13518]
[1777575584134,46.22,76323.9,0.0,0.99475,0.0,1.13531]
[1777575589170,46.22,76325.66,0.0,0.99476,0.0,1.13386]
[1777575594204,46.22,76324.85,0.0,0.99475,0.0,1.13453]
[1777575599240,46.22,76324.73,0.0,0.99475,0.0,1.13463]
[1777575601254,46.22,76314.47,0.0,0.99471,0.0,1.14307]
[1777575602261,46.22,76307.47,0.0,0.99468,0.0,1.14887]
[1777575604276,46.22,76305.27,0.0,0.99467,0.0,1.15069]
[1777575605282,46.22,76299.57,0.0,0.99464,0.0,1.15544]
[1777575607297,46.22,76297.71,0.0,0.99464,0.0,1.15699]
[1777575612332,46.22,76294.9,0.0,0.99462,0.0,1.15933]
[1777575617366,46.22,76292.6,0.0,0.99461,0.0,1.16126]
[1777575620387,46.22,76297.4,0.0,0.99463,0.0,1.15725]
[1777575623175,46.22,76298.8,0.0,0.99464,0.0,1.15608]
[1777575623681,46.22,76298.8,0.0,0.99464,0.0,1.15608]
[1777575623409,46.22,76297.26,0.0,0.99463,0.0,1.15736]
[1777575628444,46.22,76299.3,0.0,0.99464,0.0,1.15566]
[1777575633479,46.22,76301.41,0.0,0.99466,0.0,1.15307]
[1777575639522,46.22,76304.59,0.0,0.99467,0.0,1.15042]
[1777575640529,46.22,76313.72,0.0,0.99471,0.0,1.14286]
[1777575641537,46.22,76314.81,0.0,0.99471,0.0,1.14196]
[1777575646570,46.22,76318.47,0.0,0.99473,0.0,1.13894]
[1777575648585,46.22,76323.75,0.0,0.99475,0.0,1.1346]
[1777575653620,46.22,76325.05,0.0,0.99476,0.0,1.13354]
[1777575655635,46.22,76333.99,0.0,0.9948,0.0,1.12623]
[1777575656642,46.22,76333.5,0.0,0.9948,0.0,1.12663]
[1777575661677,46.22,76333.4,0.0,0.9948,0.0,1.12671]
[1777575666712,46.22,76334.35,0.0,0.9948,0.0,1.12593]
[1777575667864,46.22,76334.35,0.0,0.9948,0.0,1.12593]
[1777575668469,46.22,76334.35,0.0,0.9948,0.0,1.12593]
[1777575668726,46.22,76333.82,0.0,0.9948,0.0,1.12636]
[1777575671258,46.22,76334.09,0.0,0.9948,0.0,1.12614]
[1777575675202,46.22,76335.98,0.0,0.99481,0.0,1.1246]
[1777575680810,46.22,76337.07,0.0,0.99481,0.0,1.12372]
[1777575683198,46.22,76329.57,0.0,0.99478,0.0,1.12984]
[1777575685845,46.22,76329.85,0.0,0.99478,0.0,1.12961]
[1777575688866,46.22,76328.26,0.0,0.99477,0.0,1.13091]
[1777575691180,46.22,76324.87,0.0,0.99476,0.0,1.13368]
[1777575696922,46.22,76325.26,0.0,0.99476,0.0,1.13254]
[1777575698077,46.22,76325.26,0.0,0.99476,0.0,1.13254]
[1777575701957,46.22,76330.4,0.0,0.99479,0.0,1.12833]
[1777575702825,46.22,76330.4,0.0,0.99479,0.0,1.12833]
[1777575707999,46.22,76334.85,0.0,0.99481,0.0,1.1247]
[1777575711020,46.22,76340.26,0.0,0.99483,0.0,1.1203]
[1777575713034,46.22,76344.39,0.0,0.99485,0.0,1.11695]
[1777575716055,46.22,76346.96,0.0,0.99486,0.0,1.11487]
[1777575721090,46.22,76343.72,0.0,0.99484,0.0,1.1175]
[1777575724981,46.22,76344.17,0.0,0.99485,0.0,1.11713]
[1777575725356,46.22,76344.17,0.0,0.99485,0.0,1.11713]
[1777575725662,46.22,76344.17,0.0,0.99485,0.0,1.11713]
[1777575727133,46.22,76349.11,0.0,0.99487,0.0,1.11314]
[1777575730154,46.22,76342.74,0.0,0.99484,0.0,1.11829]
[1777575732282,46.22,76339.43,0.0,0.99482,0.0,1.12098]
[1777575738213,46.22,76338.61,0.0,0.99482,0.0,1.12164]
[1777575743245,46.22,76338.65,0.0,0.99482,0.0,1.12161]
[1777575746598,46.22,76336.71,0.0,0.99481,0.0,1.12319]
[1777575752307,46.22,76340.98,0.0,0.99484,0.0,1.1189]
[1777575754322,46.22,76335.63,0.0,0.99481,0.0,1.12325]
[1777575758350,46.22,76331.15,0.0,0.99479,0.0,1.1269]
[1777575763385,46.22,76330.04,0.0,0.99479,0.0,1.1278]
[1777575768420,46.22,76329.75,0.0,0.99479,0.0,1.12804]
[1777575773140,46.22,76330.62,0.0,0.99479,0.0,1.12733]
[1777575778490,46.22,76330.34,0.0,0.99479,0.0,1.12756]
[1777575781511,46.22,76334.49,0.0,0.99481,0.0,1.12417]
[1777575782972,46.22,76334.29,0.0,0.99481,0.0,1.12434]
[1777575788560,46.22,76333.5,0.0,0.9948,0.0,1.12498]
[1777575793594,46.22,76333.57,0.0,0.9948,0.0,1.12492]
[1777575798630,46.22,76332.52,0.0,0.9948,0.0,1.12578]
[1777575801511,46.22,76331.82,0.0,0.9948,0.0,1.12635]
[1777575801572,46.22,76331.82,0.0,0.9948,0.0,1.12635]
[1777575801629,46.22,76331.82,0.0,0.9948,0.0,1.12635]
[1777575801759,46.22,76331.82,0.0,0.9948,0.0,1.12635]
[1777575803124,46.22,76332.3,0.0,0.9948,0.0,1.12596]
[1777575804682,46.22,76316.83,0.0,0.99473,0.0,1.13864]
[1777575805688,46.22,76313.82,0.0,0.99472,0.0,1.14112]
[1777575810375,46.22,76315.66,0.0,0.99473,0.0,1.1396]
[1777575815857,46.22,76315.16,0.0,0.99473,0.0,1.13918]
[1777575816765,46.22,76304.0,0.0,0.99468,0.0,1.14841]
[1777575817772,46.22,76303.86,0.0,0.99468,0.0,1.14852]
[1777575822807,46.22,76303.96,0.0,0.99468,0.0,1.14844]
[1777575827842,46.22,76304.12,0.0,0.99468,0.0,1.14831]
[1777575829016,46.22,76304.46,0.0,0.99468,0.0,1.14803]
[1777575829283,46.22,76304.46,0.0,0.99468,0.0,1.14803]
[1777575829543,46.22,76304.46,0.0,0.99468,0.0,1.14803]
[1777575829817,46.22,76304.46,0.0,0.99468,0.0,1.14803]
[1777575834891,46.22,76303.9,0.0,0.99468,0.0,1.14849]
[1777575836905,46.22,76296.67,0.0,0.99465,0.0,1.1545]
[1777575838918,46.22,76296.01,0.0,0.99464,0.0,1.15505]
[1777575842947,46.22,76303.54,0.0,0.99468,0.0,1.14879]
[1777575845968,46.22,76295.94,0.0,0.99464,0.0,1.15511]
[1777575848992,46.22,76290.55,0.0,0.99462,0.0,1.15961]
[1777575854027,46.22,76295.05,0.0,0.99464,0.0,1.15585]
[1777575856041,46.22,76299.55,0.0,0.99466,0.0,1.1521]
[1777575858055,46.22,76305.25,0.0,0.99468,0.0,1.14737]
[1777575863090,46.22,76293.62,0.0,0.99463,0.0,1.15705]
[1777575864097,46.22,76292.11,0.0,0.99463,0.0,1.15831]
[1777575866111,46.22,76287.01,0.0,0.9946,0.0,1.16258]
[1777575871146,46.22,76293.44,0.0,0.99464,0.0,1.15636]
[1777575872153,46.22,76299.16,0.0,0.99466,0.0,1.15159]
[1777575873160,46.22,76308.68,0.0,0.9947,0.0,1.1437]
[1777575874167,46.22,76314.1,0.0,0.99473,0.0,1.13923]
[1777575875174,46.22,76314.51,0.0,0.99473,0.0,1.13889]
[1777575877651,46.22,76314.91,0.0,0.99473,0.0,1.13856]
[1777575883230,46.22,76320.64,0.0,0.99475,0.0,1.13385]
[1777575888265,46.22,76319.87,0.0,0.99475,0.0,1.13448]
[1777575891290,46.22,76310.55,0.0,0.99471,0.0,1.14215]
[1777575893304,46.22,76308.35,0.0,0.9947,0.0,1.14397]
[1777575894635,46.22,76308.35,0.0,0.9947,0.0,1.14397]
[1777575894736,46.22,76309.49,0.0,0.99471,0.0,1.14303]
[1777575900353,46.22,76312.4,0.0,0.99472,0.0,1.14063]
[1777575905389,46.22,76312.73,0.0,0.99472,0.0,1.14035]
[1777575907095,46.22,76312.67,0.0,0.99472,0.0,1.1404]
[1777575907402,46.22,76313.09,0.0,0.99472,0.0,1.14006]
[1777575912438,46.22,76312.07,0.0,0.99472,0.0,1.1409]
[1777575917473,46.22,76316.16,0.0,0.99474,0.0,1.13753]
[1777575922508,46.22,76317.99,0.0,0.99474,0.0,1.13602]
[1777575927543,46.22,76316.76,0.0,0.99474,0.0,1.13704]
[1777575930563,46.22,76312.4,0.0,0.99472,0.0,1.14063]
[1777575933585,46.22,76309.03,0.0,0.99471,0.0,1.14258]
[1777575939627,46.22,76311.21,0.0,0.99472,0.0,1.14078]
[1777575944661,46.22,76313.05,0.0,0.99473,0.0,1.13926]
[1777575949697,46.22,76312.5,0.0,0.99472,0.0,1.13971]
[1777575954732,46.22,76315.21,0.0,0.99473,0.0,1.13748]
[1777575959767,46.22,76315.19,0.0,0.99473,0.0,1.1375]
[1777575964802,46.22,76316.52,0.0,0.99474,0.0,1.1364]
[1777575969837,46.22,76317.71,0.0,0.99475,0.0,1.13543]
[1777575974873,46.22,76317.75,0.0,0.99475,0.0,1.13539]
[1777575979911,46.22,76317.49,0.0,0.99474,0.0,1.13561]
[1777575984945,46.22,76317.27,0.0,0.99474,0.0,1.13579]
[1777575989979,46.22,76318.09,0.0,0.99475,0.0,1.13511]
[1777575995015,46.22,76316.73,0.0,0.99475,0.0,1.1354]
[1777576000050,46.22,76318.59,0.0,0.99475,0.0,1.13388]
[1777576002069,46.22,76331.96,0.0,0.99481,0.0,1.12295]
[1777576003074,46.22,76362.85,0.0,0.99494,0.0,1.09805]
[1777576004081,46.22,76386.87,0.0,0.99504,0.0,1.07901]
[1777576005088,46.22,76372.68,0.0,0.99498,0.0,1.09022]
[1777576006095,46.22,76364.48,0.0,0.99495,0.0,1.09675]
[1777576007102,46.22,76371.65,0.0,0.99498,0.0,1.09104]
[1777576009116,46.22,76374.48,0.0,0.99499,0.0,1.08879]
[1777576014151,46.22,76375.58,0.0,0.995,0.0,1.08792]
[1777576016166,46.22,76380.87,0.0,0.99502,0.0,1.08374]
[1777576019187,46.22,76376.84,0.0,0.995,0.0,1.08693]
[1777576024227,46.22,76380.98,0.0,0.99502,0.0,1.08365]
[1777576026241,46.22,76385.12,0.0,0.99504,0.0,1.08039]
[1777576027248,46.22,76389.16,0.0,0.99505,0.0,1.07721]
[1777576030268,46.22,76393.26,0.0,0.99507,0.0,1.074]
[1777576035304,46.22,76398.8,0.0,0.99509,0.0,1.06967]
[1777576036311,46.22,76393.7,0.0,0.99507,0.0,1.07365]
[1777576038325,46.22,76388.43,0.0,0.99505,0.0,1.07779]
[1777576042357,46.22,76379.07,0.0,0.99501,0.0,1.08516]
[1777576043363,46.22,76372.46,0.0,0.99498,0.0,1.0904]
[1777576045377,46.22,76371.75,0.0,0.99498,0.0,1.09096]
[1777576050411,46.22,76366.26,0.0,0.99496,0.0,1.09533]
[1777576052696,46.22,76365.52,0.0,0.99496,0.0,1.09511]
[1777576052794,46.22,76365.43,0.0,0.99496,0.0,1.09518]
[1777576057132,46.22,76364.82,0.0,0.99495,0.0,1.09567]
[1777576066524,46.22,76364.49,0.0,0.99495,0.0,1.09593]
[1777576071559,46.22,76360.07,0.0,0.99493,0.0,1.09946]
[1777576072565,46.22,76350.79,0.0,0.9949,0.0,1.1069]
[1777576073574,46.22,76352.56,0.0,0.9949,0.0,1.10548]
[1777576076598,46.22,76358.96,0.0,0.99493,0.0,1.10035]
[1777576078612,46.22,76364.22,0.0,0.99495,0.0,1.09614]
[1777576083647,46.22,76361.31,0.0,0.99494,0.0,1.09847]
[1777576088682,46.22,76362.0,0.0,0.99494,0.0,1.09792]
[1777576093717,46.22,76362.16,0.0,0.99494,0.0,1.09779]
[1777576098752,46.22,76367.36,0.0,0.99497,0.0,1.09364]
[1777576103511,46.22,76367.36,0.0,0.99497,0.0,1.09364]
[1777576108823,46.22,76367.88,0.0,0.99497,0.0,1.09323]
[1777576113858,46.22,76367.72,0.0,0.99497,0.0,1.09255]
[1777576117568,46.22,76369.01,0.0,0.99498,0.0,1.09153]
[1777576118893,46.22,76360.98,0.0,0.99494,0.0,1.09792]
[1777576123928,46.22,76364.42,0.0,0.99496,0.0,1.09518]
[1777576125942,46.22,76355.91,0.0,0.99492,0.0,1.10198]
[1777576130977,46.22,76358.4,0.0,0.99493,0.0,1.09998]
[1777576136012,46.22,76355.8,0.0,0.99492,0.0,1.10206]
[1777576140999,46.22,76355.77,0.0,0.99492,0.0,1.10209]
[1777576141047,46.22,76355.76,0.0,0.99492,0.0,1.1021]
[1777576145075,46.22,76361.44,0.0,0.99494,0.0,1.09755]
[1777576150110,46.22,76361.69,0.0,0.99494,0.0,1.09736]
[1777576152391,46.22,76365.66,0.0,0.99496,0.0,1.09419]
[1777576152523,46.22,76365.66,0.0,0.99496,0.0,1.09419]
[1777576158167,46.22,76364.8,0.0,0.99496,0.0,1.09488]
[1777576160181,46.22,76371.81,0.0,0.99499,0.0,1.0893]
[1777576161192,46.22,76382.32,0.0,0.99503,0.0,1.081]
[1777576162199,46.22,76385.83,0.0,0.99505,0.0,1.07823]
[1777576168242,46.22,76387.88,0.0,0.99505,0.0,1.07662]
[1777576173280,46.22,76389.69,0.0,0.99506,0.0,1.07441]
[1777576176301,46.22,76394.08,0.0,0.99508,0.0,1.07097]
[1777576181336,46.22,76395.91,0.0,0.99509,0.0,1.06954]
[1777576186371,46.22,76399.14,0.0,0.9951,0.0,1.06702]
[1777576191406,46.22,76397.09,0.0,0.9951,0.0,1.06862]
[1777576196441,46.22,76398.37,0.0,0.9951,0.0,1.06762]
[1777576201476,46.22,76398.89,0.0,0.9951,0.0,1.06722]
[1777576206790,46.22,76398.64,0.0,0.9951,0.0,1.06741]
[1777576212559,46.22,76398.87,0.0,0.9951,0.0,1.06723]
[1777576217594,46.22,76400.84,0.0,0.99511,0.0,1.0657]
[1777576222629,46.22,76400.26,0.0,0.99511,0.0,1.06615]
[1777576227664,46.22,76400.59,0.0,0.99511,0.0,1.06589]
[1777576232699,46.22,76400.85,0.0,0.99511,0.0,1.0649]
[1777576235020,46.22,76400.52,0.0,0.99511,0.0,1.06516]
[1777576235121,46.22,76400.59,0.0,0.99511,0.0,1.0651]
[1777576235728,46.22,76400.59,0.0,0.99511,0.0,1.0651]
[1777576236736,46.22,76420.02,0.0,0.99519,0.0,1.05008]
[1777576237737,46.22,76426.95,0.0,0.99522,0.0,1.04476]
[1777576238744,46.22,76427.33,0.0,0.99522,0.0,1.04447]
[1777576240759,46.22,76420.19,0.0,0.99519,0.0,1.04995]
[1777576245794,46.22,76421.53,0.0,0.9952,0.0,1.04892]
[1777576250829,46.22,76423.75,0.0,0.99521,0.0,1.04722]
[1777576254715,46.22,76423.12,0.0,0.9952,0.0,1.0477]
[1777576254857,46.22,76422.99,0.0,0.9952,0.0,1.0478]
[1777576259892,46.22,76423.04,0.0,0.9952,0.0,1.04776]
[1777576264928,46.22,76423.69,0.0,0.99521,0.0,1.04726]
[1777576266942,46.22,76430.63,0.0,0.99523,0.0,1.04195]
[1777576270970,46.22,76434.28,0.0,0.99525,0.0,1.03917]
[1777576271946,46.22,76434.28,0.0,0.99525,0.0,1.03917]
[1777576277012,46.22,76440.98,0.0,0.99528,0.0,1.03408]
[1777576279285,46.22,76442.57,0.0,0.99528,0.0,1.03287]
[1777576283054,46.22,76449.78,0.0,0.99531,0.0,1.02742]
[1777576287083,46.22,76457.67,0.0,0.99534,0.0,1.02149]
[1777576292118,46.22,76459.17,0.0,0.99535,0.0,1.01959]
[1777576294132,46.22,76454.62,0.0,0.99533,0.0,1.02301]
[1777576299167,46.22,76457.23,0.0,0.99534,0.0,1.02105]
[1777576304202,46.22,76456.38,0.0,0.99534,0.0,1.02169]
[1777576309237,46.22,76456.21,0.0,0.99534,0.0,1.02181]
[1777576312420,46.22,76455.55,0.0,0.99534,0.0,1.02231]
[1777576322328,46.22,76453.58,0.0,0.99533,0.0,1.02379]
[1777576327363,46.22,76455.12,0.0,0.99533,0.0,1.02263]
[1777576328364,46.22,76455.12,0.0,0.99533,0.0,1.02263]
[1777576328370,46.22,76448.52,0.0,0.99531,0.0,1.0276]
[1777576330384,46.22,76444.29,0.0,0.99529,0.0,1.0308]
[1777576335421,46.22,76441.84,0.0,0.99528,0.0,1.03265]
[1777576337433,46.22,76435.69,0.0,0.99526,0.0,1.03732]
[1777576342468,46.22,76439.27,0.0,0.99527,0.0,1.0346]
[1777576346967,46.22,76441.96,0.0,0.99528,0.0,1.03256]
[1777576347028,46.22,76441.96,0.0,0.99528,0.0,1.03256]
[1777576352538,46.22,76440.0,0.0,0.99528,0.0,1.03327]
[1777576356435,46.22,76440.63,0.0,0.99528,0.0,1.03279]
[1777576365630,46.22,76437.01,0.0,0.99527,0.0,1.03554]
[1777576366988,46.22,76437.01,0.0,0.99527,0.0,1.03554]
[1777576373064,46.22,76436.7,0.0,0.99527,0.0,1.03578]
[1777576378595,46.22,76440.63,0.0,0.99528,0.0,1.03279]
[1777576378881,46.22,76440.63,0.0,0.99528,0.0,1.03279]
[1777576379117,46.22,76440.63,0.0,0.99528,0.0,1.03279]
[1777576379243,46.22,76440.63,0.0,0.99528,0.0,1.03279]
[1777576379340,46.22,76440.93,0.0,0.99528,0.0,1.03257]
[1777576384763,46.22,76440.97,0.0,0.99528,0.0,1.03254]
[1777576386777,46.22,76445.2,0.0,0.9953,0.0,1.02934]
[1777576391812,46.22,76443.91,0.0,0.99529,0.0,1.03031]
[1777576397314,46.22,76444.97,0.0,0.9953,0.0,1.02951]
[1777576402889,46.22,76445.18,0.0,0.9953,0.0,1.02935]
[1777576407926,46.22,76445.77,0.0,0.9953,0.0,1.02891]
[1777576409383,46.22,76445.77,0.0,0.9953,0.0,1.02891]
[1777576414975,46.22,76444.98,0.0,0.9953,0.0,1.02873]
[1777576420011,46.22,76445.63,0.0,0.9953,0.0,1.02824]
[1777576427844,46.22,76445.63,0.0,0.9953,0.0,1.02824]
[1777576433102,46.22,76444.33,0.0,0.9953,0.0,1.02922]
[1777576436219,46.22,76443.98,0.0,0.9953,0.0,1.02949]
[1777576442165,46.22,76444.74,0.0,0.9953,0.0,1.02891]
[1777576447200,46.22,76446.11,0.0,0.99531,0.0,1.02788]
[1777576452235,46.22,76444.57,0.0,0.9953,0.0,1.02904]
[1777576453436,46.22,76444.57,0.0,0.9953,0.0,1.02904]
[1777576453488,46.22,76444.57,0.0,0.9953,0.0,1.02904]
[1777576453535,46.22,76444.57,0.0,0.9953,0.0,1.02904]
[1777576453591,46.22,76444.57,0.0,0.9953,0.0,1.02904]
[1777576459095,46.22,76442.38,0.0,0.99529,0.0,1.0307]
[1777576464319,46.22,76441.02,0.0,0.99529,0.0,1.03173]
[1777576469354,46.22,76441.89,0.0,0.99529,0.0,1.03107]
[1777576469824,46.22,76441.89,0.0,0.99529,0.0,1.03107]
[1777576476403,46.22,76441.85,0.0,0.99529,0.0,1.03033]
[1777576481438,46.22,76441.28,0.0,0.99529,0.0,1.03076]
[1777576482107,46.22,76441.28,0.0,0.99529,0.0,1.03076]
[1777576482189,46.22,76441.28,0.0,0.99529,0.0,1.03076]
[1777576482194,46.22,76441.28,0.0,0.99529,0.0,1.03076]
[1777576482237,46.22,76441.28,0.0,0.99529,0.0,1.03076]
[1777576487360,46.22,76442.18,0.0,0.99529,0.0,1.03008]
[1777576492516,46.22,76438.55,0.0,0.99528,0.0,1.03282]
[1777576493248,46.22,76438.55,0.0,0.99528,0.0,1.03282]
[1777576497552,46.22,76427.38,0.0,0.99524,0.0,1.04132]
[1777576498559,46.22,76428.51,0.0,0.99524,0.0,1.04046]
[1777576503594,46.22,76429.37,0.0,0.99524,0.0,1.0398]
[1777576508629,46.22,76422.68,0.0,0.99522,0.0,1.04491]
[1777576510060,46.22,76422.3,0.0,0.99521,0.0,1.0452]
[1777576510063,46.22,76422.3,0.0,0.99521,0.0,1.0452]
[1777576510068,46.22,76422.3,0.0,0.99521,0.0,1.0452]
[1777576516526,46.22,76422.31,0.0,0.99521,0.0,1.0452]
[1777576519706,46.22,76414.45,0.0,0.99518,0.0,1.05123]
[1777576524043,46.22,76412.23,0.0,0.99517,0.0,1.05294]
[1777576525748,46.22,76416.26,0.0,0.99519,0.0,1.04984]
[1777576530783,46.22,76416.75,0.0,0.99519,0.0,1.04946]
[1777576535818,46.22,76414.13,0.0,0.99519,0.0,1.05069]
[1777576538333,46.22,76412.15,0.0,0.99518,0.0,1.05222]
[1777576538387,46.22,76412.15,0.0,0.99518,0.0,1.05222]
[1777576538392,46.22,76412.15,0.0,0.99518,0.0,1.05222]
[1777576538446,46.22,76412.15,0.0,0.99518,0.0,1.05222]
[1777576543874,46.22,76412.61,0.0,0.99518,0.0,1.05186]
[1777576546021,46.22,76412.67,0.0,0.99518,0.0,1.05181]
[1777576551930,46.22,76416.04,0.0,0.99519,0.0,1.04922]
[1777576556026,46.22,76415.87,0.0,0.99519,0.0,1.04935]
[1777576562000,46.22,76418.55,0.0,0.9952,0.0,1.0473]
[1777576567379,46.22,76417.97,0.0,0.9952,0.0,1.04774]
[1777576567423,46.22,76417.97,0.0,0.9952,0.0,1.04774]
[1777576567430,46.22,76417.97,0.0,0.9952,0.0,1.04774]
[1777576567443,46.22,76417.97,0.0,0.9952,0.0,1.04774]
[1777576571207,46.22,76421.13,0.0,0.99521,0.0,1.04532]
[1777576577107,46.22,76420.79,0.0,0.99521,0.0,1.04558]
[1777576579645,46.22,76420.96,0.0,0.99521,0.0,1.04545]
[1777576585586,46.22,76423.68,0.0,0.99522,0.0,1.04337]
[1777576591205,46.22,76419.8,0.0,0.99521,0.0,1.04556]
[1777576595018,46.22,76420.19,0.0,0.99521,0.0,1.04526]
[1777576600268,46.22,76422.08,0.0,0.99522,0.0,1.04381]
[1777576604069,46.22,76421.0,0.0,0.99522,0.0,1.04464]
[1777576609331,46.22,76420.3,0.0,0.99521,0.0,1.04517]
[1777576614366,46.22,76413.99,0.0,0.99519,0.0,1.05001]
[1777576619401,46.22,76415.43,0.0,0.99519,0.0,1.04891]
[1777576624312,46.22,76414.15,0.0,0.99519,0.0,1.04989]
[1777576624357,46.22,76414.15,0.0,0.99519,0.0,1.04989]
[1777576625652,46.22,76414.79,0.0,0.99519,0.0,1.0494]
[1777576627457,46.22,76420.89,0.0,0.99522,0.0,1.04472]
[1777576632492,46.22,76420.87,0.0,0.99522,0.0,1.04474]
[1777576637230,46.22,76420.07,0.0,0.99521,0.0,1.04535]
[1777576642575,46.22,76420.68,0.0,0.99522,0.0,1.04488]
[1777576648617,46.22,76421.57,0.0,0.99522,0.0,1.0442]
[1777576653652,46.22,76428.27,0.0,0.99525,0.0,1.03831]
[1777576654068,46.22,76428.27,0.0,0.99525,0.0,1.03831]
[1777576654127,46.22,76428.27,0.0,0.99525,0.0,1.03831]
[1777576654138,46.22,76428.27,0.0,0.99525,0.0,1.03831]
[1777576654160,46.22,76428.27,0.0,0.99525,0.0,1.03831]
[1777576657681,46.22,76422.05,0.0,0.99522,0.0,1.04305]
[1777576662716,46.22,76422.79,0.0,0.99523,0.0,1.04249]
[1777576663915,46.22,76422.03,0.0,0.99522,0.0,1.04307]
[1777576669765,46.22,76424.03,0.0,0.99523,0.0,1.04154]
[1777576674800,46.22,76426.6,0.0,0.99524,0.0,1.03958]
[1777576679836,46.22,76429.87,0.0,0.99526,0.0,1.03709]
[1777576684762,46.22,76429.91,0.0,0.99526,0.0,1.03706]
[1777576693934,46.22,76427.66,0.0,0.99525,0.0,1.03877]
[1777576698969,46.22,76427.81,0.0,0.99525,0.0,1.03866]
[1777576700176,46.22,76427.81,0.0,0.99525,0.0,1.03866]
[1777576706019,46.22,76426.19,0.0,0.99524,0.0,1.03989]
[1777576711054,46.22,76426.12,0.0,0.99524,0.0,1.03917]
[1777576713669,46.22,76425.87,0.0,0.99524,0.0,1.03936]
[1777576719110,46.22,76426.38,0.0,0.99525,0.0,1.03897]
[1777576724145,46.22,76425.84,0.0,0.99524,0.0,1.03938]
[1777576727523,46.22,76425.85,0.0,0.99524,0.0,1.03937]
[1777576727703,46.22,76421.33,0.0,0.99522,0.0,1.04282]
[1777576733212,46.22,76420.8,0.0,0.99522,0.0,1.04323]
[1777576737240,46.22,76426.55,0.0,0.99525,0.0,1.03884]
[1777576741268,46.22,76420.79,0.0,0.99522,0.0,1.04324]
[1777576746302,46.22,76418.63,0.0,0.99521,0.0,1.04489]
[1777576748752,46.22,76418.66,0.0,0.99521,0.0,1.04487]
[1777576754359,46.22,76419.45,0.0,0.99522,0.0,1.04426]
[1777576757134,46.22,76417.98,0.0,0.99521,0.0,1.04539]
[1777576757379,46.22,76411.81,0.0,0.99519,0.0,1.05012]
[1777576762415,46.22,76409.37,0.0,0.99518,0.0,1.052]
[1777576767450,46.22,76410.85,0.0,0.99518,0.0,1.05086]
[1777576772485,46.22,76410.96,0.0,0.99519,0.0,1.04999]
[1777576774940,46.22,76412.64,0.0,0.99519,0.0,1.0487]
[1777576780541,46.22,76417.15,0.0,0.99521,0.0,1.04524]
[1777576782794,46.22,76416.0,0.0,0.99521,0.0,1.04612]
[1777576784569,46.22,76410.34,0.0,0.99518,0.0,1.05047]
[1777576789604,46.22,76410.54,0.0,0.99519,0.0,1.05032]
[1777576794638,46.22,76410.97,0.0,0.99519,0.0,1.04999]
[1777576799674,46.22,76410.94,0.0,0.99519,0.0,1.05001]
[1777576801786,46.22,76409.29,0.0,0.99518,0.0,1.05128]
[1777576801833,46.22,76409.29,0.0,0.99518,0.0,1.05128]
[1777576801881,46.22,76409.29,0.0,0.99518,0.0,1.05128]
[1777576801895,46.22,76409.29,0.0,0.99518,0.0,1.05128]
[1777576801887,46.22,76404.4,0.0,0.99516,0.0,1.05505]
[1777576803789,46.22,76404.97,0.0,0.99516,0.0,1.05461]
[1777576809745,46.22,76406.56,0.0,0.99517,0.0,1.05338]
[1777576814783,46.22,76406.21,0.0,0.99517,0.0,1.05365]
[1777576817843,46.22,76404.35,0.0,0.99516,0.0,1.05509]
[1777576823846,46.22,76404.81,0.0,0.99516,0.0,1.05473]
[1777576828881,46.22,76405.41,0.0,0.99516,0.0,1.05427]
[1777576833878,46.22,76405.18,0.0,0.99517,0.0,1.05366]
[1777576838951,46.22,76403.11,0.0,0.99516,0.0,1.05526]
[1777576843986,46.22,76401.86,0.0,0.99515,0.0,1.05623]
[1777576846781,46.22,76401.9,0.0,0.99515,0.0,1.05619]
[1777576852044,46.22,76403.23,0.0,0.99516,0.0,1.05517]
[1777576857078,46.22,76403.55,0.0,0.99516,0.0,1.05492]
[1777576862114,46.22,76402.63,0.0,0.99516,0.0,1.05563]
[1777576864128,46.22,76407.7,0.0,0.99518,0.0,1.05172]
[1777576869163,46.22,76409.25,0.0,0.99518,0.0,1.05053]
[1777576874198,46.22,76409.72,0.0,0.99519,0.0,1.05016]
[1777576879233,46.22,76409.88,0.0,0.99519,0.0,1.05004]
[1777576884268,46.22,76411.34,0.0,0.99519,0.0,1.04892]
[1777576885282,46.22,76411.34,0.0,0.99519,0.0,1.04892]
[1777576885409,46.22,76411.34,0.0,0.99519,0.0,1.04892]
[1777576885510,46.22,76411.34,0.0,0.99519,0.0,1.04892]
[1777576891317,46.22,76410.43,0.0,0.99519,0.0,1.04883]
[1777576896352,46.22,76410.71,0.0,0.99519,0.0,1.04862]
[1777576901387,46.22,76412.45,0.0,0.9952,0.0,1.04728]
[1777576906422,46.22,76414.32,0.0,0.99521,0.0,1.04585]
[1777576907433,46.22,76408.7,0.0,0.99518,0.0,1.05016]
[1777576910450,46.22,76405.98,0.0,0.99517,0.0,1.05226]
[1777576915485,46.22,76406.52,0.0,0.99518,0.0,1.05184]
[1777576922534,46.22,76405.34,0.0,0.99517,0.0,1.05275]
[1777576927569,46.22,76404.75,0.0,0.99517,0.0,1.05321]
[1777576932604,46.22,76406.19,0.0,0.99517,0.0,1.0521]
[1777576937639,46.22,76405.99,0.0,0.99517,0.0,1.05225]
[1777576942674,46.22,76402.52,0.0,0.99516,0.0,1.05493]
[1777576947709,46.22,76403.39,0.0,0.99516,0.0,1.05426]
[1777576952744,46.22,76407.58,0.0,0.99518,0.0,1.05024]
[1777576958786,46.22,76407.93,0.0,0.99519,0.0,1.04997]
[1777576963821,46.22,76407.63,0.0,0.99518,0.0,1.0502]
[1777576965835,46.22,76403.61,0.0,0.99517,0.0,1.0533]
[1777576970870,46.22,76404.43,0.0,0.99517,0.0,1.05267]
[1777576975905,46.22,76403.95,0.0,0.99517,0.0,1.05304]
[1777576980940,46.22,76403.57,0.0,0.99517,0.0,1.05333]
[1777576985975,46.22,76404.82,0.0,0.99517,0.0,1.05237]
[1777576991010,46.22,76404.0,0.0,0.99517,0.0,1.053]
[1777576996045,46.22,76403.63,0.0,0.99517,0.0,1.05329]
[1777577001079,46.22,76401.9,0.0,0.99516,0.0,1.05462]
[1777577006115,46.22,76405.78,0.0,0.99518,0.0,1.05163]
[1777577008129,46.22,76409.79,0.0,0.99519,0.0,1.04854]
[1777577010143,46.22,76414.35,0.0,0.99521,0.0,1.04504]
[1777577012132,46.22,76413.69,0.0,0.99521,0.0,1.04477]
[1777577012158,46.22,76414.4,0.0,0.99521,0.0,1.04422]
[1777577012241,46.22,76414.4,0.0,0.99521,0.0,1.04422]
[1777577018200,46.22,76414.29,0.0,0.99521,0.0,1.04431]
[1777577023235,46.22,76415.13,0.0,0.99522,0.0,1.04366]
[1777577028270,46.22,76415.23,0.0,0.99522,0.0,1.04359]
[1777577033305,46.22,76417.21,0.0,0.99523,0.0,1.04207]
[1777577038340,46.22,76419.21,0.0,0.99523,0.0,1.04055]
[1777577039347,46.22,76423.87,0.0,0.99525,0.0,1.03699]
[1777577041361,46.22,76430.44,0.0,0.99528,0.0,1.032]
[1777577044382,46.22,76442.06,0.0,0.99532,0.0,1.02323]
[1777577045389,46.22,76449.38,0.0,0.99535,0.0,1.01773]
[1777577047403,46.22,76451.77,0.0,0.99536,0.0,1.01594]
[1777577052437,46.22,76455.46,0.0,0.99538,0.0,1.01319]
[1777577054452,46.22,76459.45,0.0,0.99539,0.0,1.01021]
[1777577057929,46.22,76460.31,0.0,0.9954,0.0,1.00957]
[1777577058030,46.22,76460.59,0.0,0.9954,0.0,1.00937]
[1777577059487,46.22,76468.66,0.0,0.99543,0.0,1.00338]
[1777577063413,46.22,76468.16,0.0,0.99543,0.0,1.00375]
[1777577068550,46.22,76468.85,0.0,0.99543,0.0,1.00324]
[1777577073585,46.22,76469.9,0.0,0.99544,0.0,1.00171]
[1777577078620,46.22,76470.11,0.0,0.99544,0.0,1.00155]
[1777577083655,46.22,76470.51,0.0,0.99544,0.0,1.00125]
[1777577086593,46.22,76470.44,0.0,0.99544,0.0,1.00131]
[1777577091715,46.22,76470.13,0.0,0.99544,0.0,1.00154]
[1777577096751,46.22,76467.54,0.0,0.99543,0.0,1.00345]
[1777577097613,46.22,76467.54,0.0,0.99543,0.0,1.00345]
[1777577102793,46.22,76469.17,0.0,0.99543,0.0,1.00224]
[1777577108835,46.22,76469.29,0.0,0.99543,0.0,1.00216]
[1777577113870,46.22,76469.71,0.0,0.99543,0.0,1.00185]
[1777577118904,46.22,76469.39,0.0,0.99543,0.0,1.00208]
[1777577121926,46.22,76477.09,0.0,0.99546,0.0,0.99641]
[1777577124183,46.22,76480.22,0.0,0.99548,0.0,0.99411]
[1777577124245,46.22,76480.22,0.0,0.99548,0.0,0.99411]
[1777577129982,46.22,76480.86,0.0,0.99548,0.0,0.99364]
[1777577134010,46.22,76473.42,0.0,0.99545,0.0,0.99835]
[1777577135017,46.22,76466.77,0.0,0.99543,0.0,1.00326]
[1777577140052,46.22,76469.5,0.0,0.99544,0.0,1.00124]
[1777577145087,46.22,76469.09,0.0,0.99544,0.0,1.00155]
[1777577151129,46.22,76469.49,0.0,0.99544,0.0,1.00125]
[1777577157171,46.22,76468.66,0.0,0.99543,0.0,1.00186]
[1777577163213,46.22,76467.24,0.0,0.99543,0.0,1.00291]
[1777577164220,46.22,76456.74,0.0,0.99539,0.0,1.01071]
[1777577165227,46.22,76453.08,0.0,0.99537,0.0,1.01343]
[1777577170262,46.22,76452.35,0.0,0.99537,0.0,1.01398]
[1777577177311,46.22,76452.62,0.0,0.99537,0.0,1.01378]
[1777577182346,46.22,76453.13,0.0,0.99537,0.0,1.0134]
[1777577187381,46.22,76452.93,0.0,0.99537,0.0,1.01355]
[1777577192415,46.22,76453.01,0.0,0.99538,0.0,1.01272]
[1777577193665,46.22,76453.01,0.0,0.99538,0.0,1.01272]
[1777577194119,46.22,76453.01,0.0,0.99538,0.0,1.01272]
[1777577194220,46.22,76452.98,0.0,0.99538,0.0,1.01274]
[1777577199511,46.22,76456.74,0.0,0.99539,0.0,1.00994]
[1777577202544,46.22,76456.92,0.0,0.99539,0.0,1.00981]
[1777577208574,46.22,76455.82,0.0,0.99539,0.0,1.01063]
[1777577213609,46.22,76453.24,0.0,0.99538,0.0,1.01255]
[1777577218644,46.22,76453.46,0.0,0.99538,0.0,1.01239]
[1777577223679,46.22,76453.73,0.0,0.99538,0.0,1.01219]
[1777577228715,46.22,76453.59,0.0,0.99538,0.0,1.01229]
[1777577234437,46.22,76453.49,0.0,0.99538,0.0,1.01236]
[1777577239794,46.22,76457.8,0.0,0.9954,0.0,1.00915]
[1777577244831,46.22,76457.24,0.0,0.99539,0.0,1.00957]
[1777577249866,46.22,76456.62,0.0,0.99539,0.0,1.01003]
[1777577254901,46.22,76460.32,0.0,0.99541,0.0,1.00652]
[1777577259936,46.22,76463.54,0.0,0.99542,0.0,1.00413]
[1777577264970,46.22,76463.56,0.0,0.99542,0.0,1.00412]
[1777577270006,46.22,76462.68,0.0,0.99542,0.0,1.00477]
[1777577275052,46.22,76463.26,0.0,0.99542,0.0,1.00434]
[1777577281093,46.22,76462.89,0.0,0.99542,0.0,1.00462]
[1777577282101,46.22,76457.49,0.0,0.9954,0.0,1.00862]
[1777577284115,46.22,76455.57,0.0,0.99539,0.0,1.01005]
[1777577289150,46.22,76457.58,0.0,0.9954,0.0,1.00856]
[1777577293584,46.22,76458.64,0.0,0.9954,0.0,1.00777]
[1777577299220,46.22,76458.74,0.0,0.9954,0.0,1.00769]
[1777577304255,46.22,76458.91,0.0,0.9954,0.0,1.00757]
[1777577309289,46.22,76458.86,0.0,0.9954,0.0,1.0076]
[1777577314325,46.22,76459.43,0.0,0.99541,0.0,1.00642]
[1777577319360,46.22,76460.95,0.0,0.99541,0.0,1.00529]
[1777577321895,46.22,76464.38,0.0,0.99543,0.0,1.00275]
[1777577322314,46.22,76464.38,0.0,0.99543,0.0,1.00275]
[1777577322381,46.22,76463.77,0.0,0.99543,0.0,1.0032]
[1777577327416,46.22,76464.64,0.0,0.99543,0.0,1.00256]
[1777577332451,46.22,76464.75,0.0,0.99543,0.0,1.00248]
[1777577337485,46.22,76465.47,0.0,0.99543,0.0,1.00195]
[1777577342521,46.22,76465.06,0.0,0.99543,0.0,1.00225]
[1777577347557,46.22,76465.04,0.0,0.99543,0.0,1.00226]
[1777577352591,46.22,76465.22,0.0,0.99543,0.0,1.00213]
[1777577354606,46.22,76470.73,0.0,0.99545,0.0,0.99806]
[1777577362919,46.22,76472.91,0.0,0.99546,0.0,0.99646]
[1777577363668,46.22,76466.14,0.0,0.99543,0.0,1.00145]
[1777577368705,46.22,76462.37,0.0,0.99542,0.0,1.00424]
[1777577374747,46.22,76459.2,0.0,0.99541,0.0,1.00583]
[1777577379782,46.22,76457.41,0.0,0.9954,0.0,1.00716]
[1777577381796,46.22,76450.13,0.0,0.99538,0.0,1.01258]
[1777577384819,46.22,76451.57,0.0,0.99538,0.0,1.0115]
[1777577389854,46.22,76451.83,0.0,0.99538,0.0,1.01131]
[1777577394889,46.22,76451.89,0.0,0.99538,0.0,1.01127]
[1777577399367,46.22,76452.03,0.0,0.99538,0.0,1.01116]
[1777577399434,46.22,76452.03,0.0,0.99538,0.0,1.01116]
[1777577399436,46.22,76451.62,0.0,0.99538,0.0,1.01147]
[1777577404959,46.22,76456.07,0.0,0.9954,0.0,1.00815]
[1777577406972,46.22,76462.35,0.0,0.99542,0.0,1.0035]
[1777577412009,46.22,76461.85,0.0,0.99542,0.0,1.00387]
[1777577417044,46.22,76462.08,0.0,0.99542,0.0,1.0037]
[1777577422079,46.22,76461.95,0.0,0.99542,0.0,1.00379]
[1777577427114,46.22,76468.08,0.0,0.99545,0.0,0.99926]
[1777577430135,46.22,76470.63,0.0,0.99546,0.0,0.99738]
[1777577436176,46.22,76472.67,0.0,0.99547,0.0,0.99513]
[1777577441212,46.22,76473.04,0.0,0.99547,0.0,0.99485]
[1777577446247,46.22,76473.06,0.0,0.99547,0.0,0.99484]
[1777577451282,46.22,76470.96,0.0,0.99546,0.0,0.99638]
[1777577456318,46.22,76467.5,0.0,0.99545,0.0,0.99893]
[1777577461352,46.22,76463.75,0.0,0.99543,0.0,1.0017]
[1777577466388,46.22,76464.73,0.0,0.99544,0.0,1.00098]
[1777577471424,46.22,76466.82,0.0,0.99544,0.0,0.99943]
[1777577476458,46.22,76467.17,0.0,0.99545,0.0,0.99918]
[1777577481494,46.22,76464.63,0.0,0.99544,0.0,1.00105]
[1777577486529,46.22,76464.99,0.0,0.99544,0.0,1.00078]
[1777577490557,46.22,76470.31,0.0,0.99546,0.0,0.99686]
[1777577495592,46.22,76476.34,0.0,0.99548,0.0,0.99168]
[1777577498613,46.22,76480.67,0.0,0.9955,0.0,0.98851]
[1777577506669,46.22,76481.41,0.0,0.9955,0.0,0.98797]
[1777577511091,46.22,76481.23,0.0,0.9955,0.0,0.9881]
[1777577516738,46.22,76482.96,0.0,0.99551,0.0,0.98684]
[1777577519760,46.22,76477.55,0.0,0.99549,0.0,0.99079]
[1777577522821,46.22,76474.99,0.0,0.99548,0.0,0.99267]
[1777577528823,46.22,76475.96,0.0,0.99548,0.0,0.99196]
[1777577533859,46.22,76474.36,0.0,0.99548,0.0,0.99313]
[1777577538894,46.22,76474.37,0.0,0.99548,0.0,0.99312]
[1777577543928,46.22,76474.11,0.0,0.99548,0.0,0.99331]
[1777577545781,46.22,76474.29,0.0,0.99548,0.0,0.99318]
[1777577545914,46.22,76474.29,0.0,0.99548,0.0,0.99318]
[1777577547957,46.22,76460.12,0.0,0.99542,0.0,1.00363]
[1777577549971,46.22,76463.29,0.0,0.99543,0.0,1.00128]
[1777577551626,46.22,76463.29,0.0,0.99543,0.0,1.00128]
[1777577555008,46.22,76471.74,0.0,0.99547,0.0,0.9943]
[1777577556916,46.22,76471.67,0.0,0.99547,0.0,0.99435]
[1777577562055,46.22,76474.24,0.0,0.99548,0.0,0.99246]
[1777577567095,46.22,76476.52,0.0,0.99549,0.0,0.99079]
[1777577572132,46.22,76475.53,0.0,0.99548,0.0,0.99152]
[1777577575462,46.22,76475.8,0.0,0.99549,0.0,0.99132]
[1777577575568,46.22,76475.8,0.0,0.99549,0.0,0.99132]
[1777577575638,46.22,76475.8,0.0,0.99549,0.0,0.99132]
[1777577575781,46.22,76475.8,0.0,0.99549,0.0,0.99132]
[1777577581195,46.22,76474.06,0.0,0.99548,0.0,0.9926]
[1777577586230,46.22,76475.72,0.0,0.99548,0.0,0.99138]
[1777577587413,46.22,76475.72,0.0,0.99548,0.0,0.99138]
[1777577593281,46.22,76475.27,0.0,0.99548,0.0,0.99171]
[1777577595748,46.22,76475.19,0.0,0.99548,0.0,0.99177]
[1777577605365,46.22,76473.0,0.0,0.99547,0.0,0.99337]
[1777577611407,46.22,76472.23,0.0,0.99547,0.0,0.99319]
[1777577616442,46.22,76472.63,0.0,0.99548,0.0,0.99289]
[1777577620470,46.22,76477.69,0.0,0.9955,0.0,0.98918]
[1777577625506,46.22,76480.05,0.0,0.9955,0.0,0.98746]
[1777577630541,46.22,76479.84,0.0,0.9955,0.0,0.98761]
[1777577634546,46.22,76478.99,0.0,0.9955,0.0,0.98823]
[1777577634621,46.22,76478.99,0.0,0.9955,0.0,0.98823]
[1777577640611,46.22,76478.43,0.0,0.9955,0.0,0.98864]
[1777577645646,46.22,76478.32,0.0,0.9955,0.0,0.98872]
[1777577651695,46.22,76478.67,0.0,0.9955,0.0,0.98847]
[1777577656730,46.22,76477.86,0.0,0.9955,0.0,0.98906]
[1777577659750,46.22,76467.93,0.0,0.99546,0.0,0.99635]
[1777577660757,46.22,76466.92,0.0,0.99545,0.0,0.99709]
[1777577665793,46.22,76468.48,0.0,0.99546,0.0,0.99594]
[1777577670828,46.22,76470.02,0.0,0.99547,0.0,0.99481]
[1777577675863,46.22,76466.72,0.0,0.99546,0.0,0.99648]
[1777577680898,46.22,76467.38,0.0,0.99546,0.0,0.99599]
[1777577685932,46.22,76464.87,0.0,0.99545,0.0,0.99784]
[1777577690969,46.22,76464.45,0.0,0.99545,0.0,0.99815]
[1777577696005,46.22,76460.68,0.0,0.99543,0.0,1.00094]
[1777577701039,46.22,76459.95,0.0,0.99543,0.0,1.00148]
[1777577706073,46.22,76465.33,0.0,0.99545,0.0,0.9975]
[1777577709095,46.22,76467.78,0.0,0.99546,0.0,0.9957]
[1777577714130,46.22,76467.67,0.0,0.99546,0.0,0.99578]
[1777577719166,46.22,76467.5,0.0,0.99546,0.0,0.99591]
[1777577724201,46.22,76467.74,0.0,0.99546,0.0,0.99573]
[1777577728228,46.22,76472.88,0.0,0.99548,0.0,0.99195]
[1777577731250,46.22,76480.67,0.0,0.99551,0.0,0.98551]
[1777577736285,46.22,76482.39,0.0,0.99552,0.0,0.98425]
[1777577741321,46.22,76482.25,0.0,0.99552,0.0,0.98435]
[1777577746356,46.22,76482.8,0.0,0.99552,0.0,0.98395]
[1777577751390,46.22,76482.23,0.0,0.99552,0.0,0.98437]
[1777577756426,46.22,76473.61,0.0,0.99549,0.0,0.99067]
[1777577758440,46.22,76470.87,0.0,0.99548,0.0,0.99267]
[1777577763047,46.22,76470.6,0.0,0.99548,0.0,0.99287]
[1777577768511,46.22,76471.26,0.0,0.99548,0.0,0.99239]
[1777577773546,46.22,76471.37,0.0,0.99548,0.0,0.99231]
[1777577776567,46.22,76476.01,0.0,0.9955,0.0,0.98891]
[1777577778883,46.22,76472.54,0.0,0.99548,0.0,0.99145]
[1777577786187,46.22,76470.35,0.0,0.99547,0.0,0.99306]
[1777577792679,46.22,76469.45,0.0,0.99547,0.0,0.99296]
[1777577796574,46.22,76469.88,0.0,0.99548,0.0,0.99265]
[1777577796841,46.22,76469.88,0.0,0.99548,0.0,0.99265]
[1777577802748,46.22,76469.55,0.0,0.99547,0.0,0.99289]
[1777577803475,46.22,76469.55,0.0,0.99547,0.0,0.99289]
[1777577809798,46.22,76469.21,0.0,0.99547,0.0,0.99314]
[1777577810177,46.22,76469.21,0.0,0.99547,0.0,0.99314]
[1777577815841,46.22,76469.3,0.0,0.99547,0.0,0.99307]
[1777577820875,46.22,76471.6,0.0,0.99548,0.0,0.99139]
[1777577822890,46.22,76476.5,0.0,0.9955,0.0,0.9878]
[1777577826918,46.22,76480.82,0.0,0.99552,0.0,0.98465]
[1777577830366,46.22,76480.59,0.0,0.99552,0.0,0.98481]
[1777577830419,46.22,76480.59,0.0,0.99552,0.0,0.98481]
[1777577830480,46.22,76480.59,0.0,0.99552,0.0,0.98481]
[1777577830600,46.22,76480.59,0.0,0.99552,0.0,0.98481]
[1777577835981,46.22,76487.33,0.0,0.99554,0.0,0.97991]
[1777577840095,46.22,76489.16,0.0,0.99555,0.0,0.97858]
[1777577850080,46.22,76491.11,0.0,0.99556,0.0,0.97717]
[1777577850313,46.22,76491.11,0.0,0.99556,0.0,0.97717]
[1777577856122,46.22,76490.46,0.0,0.99556,0.0,0.9769]
[1777577859143,46.22,76481.38,0.0,0.99552,0.0,0.98349]
[1777577860150,46.22,76477.17,0.0,0.99551,0.0,0.98656]
[1777577865184,46.22,76476.05,0.0,0.9955,0.0,0.98738]
[1777577868206,46.22,76469.39,0.0,0.99548,0.0,0.99225]
[1777577870220,46.22,76461.41,0.0,0.99545,0.0,0.99812]
[1777577873141,46.22,76459.51,0.0,0.99544,0.0,0.99952]
[1777577873205,46.22,76459.51,0.0,0.99544,0.0,0.99952]
[1777577876089,46.22,76455.17,0.0,0.99542,0.0,1.00273]
[1777577885157,46.22,76459.3,0.0,0.99544,0.0,0.99968]
[1777577891367,46.22,76458.74,0.0,0.99544,0.0,1.00009]
[1777577896402,46.22,76459.3,0.0,0.99544,0.0,0.99968]
[1777577898416,46.22,76465.43,0.0,0.99546,0.0,0.99516]
[1777577902691,46.22,76466.38,0.0,0.99547,0.0,0.99446]
[1777577902747,46.22,76466.38,0.0,0.99547,0.0,0.99446]
[1777577902756,46.22,76466.38,0.0,0.99547,0.0,0.99446]
[1777577908490,46.22,76464.93,0.0,0.99546,0.0,0.99553]
[1777577909497,46.22,76457.52,0.0,0.99543,0.0,1.00099]
[1777577911511,46.22,76446.86,0.0,0.99539,0.0,1.00814]
[1777577913525,46.22,76443.67,0.0,0.99538,0.0,1.01051]
[1777577914532,46.22,76434.72,0.0,0.99535,0.0,1.01721]
[1777577915539,46.22,76433.43,0.0,0.99534,0.0,1.01817]
[1777577920574,46.22,76422.21,0.0,0.9953,0.0,1.02662]
[1777577921581,46.22,76421.91,0.0,0.9953,0.0,1.02685]
[1777577926618,46.22,76421.57,0.0,0.9953,0.0,1.02711]
[1777577932658,46.22,76418.79,0.0,0.99528,0.0,1.02921]
[1777577937693,46.22,76413.55,0.0,0.99526,0.0,1.03318]
[1777577942728,46.22,76419.94,0.0,0.99529,0.0,1.02834]
[1777577943735,46.22,76424.83,0.0,0.99531,0.0,1.02464]
[1777577944742,46.22,76429.09,0.0,0.99532,0.0,1.02143]
[1777577949777,46.22,76429.28,0.0,0.99533,0.0,1.02129]
[1777577954812,46.22,76428.85,0.0,0.99532,0.0,1.02161]
[1777577956826,46.22,76435.31,0.0,0.99535,0.0,1.01676]
[1777577961861,46.22,76437.98,0.0,0.99536,0.0,1.01476]
[1777577964881,46.22,76444.5,0.0,0.99538,0.0,1.0099]
[1777577965889,46.22,76448.88,0.0,0.9954,0.0,1.00664]
[1777577966896,46.22,76453.03,0.0,0.99542,0.0,1.00356]
[1777577971930,46.22,76453.46,0.0,0.99542,0.0,1.00248]
[1777577976966,46.22,76453.98,0.0,0.99543,0.0,1.00209]
[1777577982001,46.22,76453.79,0.0,0.99542,0.0,1.00223]
[1777577984015,46.22,76460.42,0.0,0.99545,0.0,0.99734]
[1777577985435,46.22,76460.56,0.0,0.99545,0.0,0.99723]
[1777577991064,46.22,76462.62,0.0,0.99546,0.0,0.99572]
[1777577992071,46.22,76469.55,0.0,0.99548,0.0,0.99063]
[1777577995092,46.22,76473.73,0.0,0.9955,0.0,0.98757]
[1777577995310,46.22,76473.73,0.0,0.9955,0.0,0.98757]
[1777578001134,46.22,76471.46,0.0,0.99549,0.0,0.98923]
[1777578002141,46.22,76460.44,0.0,0.99545,0.0,0.99732]
[1777578003149,46.22,76457.5,0.0,0.99544,0.0,0.99949]
[1777578005032,46.22,76458.09,0.0,0.99544,0.0,0.99906]
[1777578010198,46.22,76456.7,0.0,0.99544,0.0,1.00008]
[1777578015233,46.22,76456.62,0.0,0.99544,0.0,1.00014]
[1777578020269,46.22,76454.33,0.0,0.99543,0.0,1.00184]
[1777578023177,46.22,76455.94,0.0,0.99543,0.0,1.00064]
[1777578023231,46.22,76455.94,0.0,0.99543,0.0,1.00064]
[1777578028328,46.22,76457.17,0.0,0.99544,0.0,0.99974]
[1777578031349,46.22,76462.59,0.0,0.99546,0.0,0.99498]
[1777578032356,46.22,76466.59,0.0,0.99548,0.0,0.99204]
[1777578037942,46.22,76466.59,0.0,0.99548,0.0,0.99204]
[1777578042409,46.22,76464.01,0.0,0.99547,0.0,0.99394]
[1777578042426,46.22,76460.0,0.0,0.99545,0.0,0.99689]
[1777578043433,46.22,76455.5,0.0,0.99543,0.0,1.00021]
[1777578045447,46.22,76451.95,0.0,0.99542,0.0,1.00284]
[1777578050481,46.22,76451.18,0.0,0.99542,0.0,1.00341]
[1777578053503,46.22,76446.47,0.0,0.9954,0.0,1.0069]
[1777578058538,46.22,76444.33,0.0,0.99539,0.0,1.00849]
[1777578063573,46.22,76447.26,0.0,0.9954,0.0,1.00632]
[1777578067476,46.22,76444.77,0.0,0.99539,0.0,1.00817]
[1777578067481,46.22,76444.77,0.0,0.99539,0.0,1.00817]
[1777578067499,46.22,76444.77,0.0,0.99539,0.0,1.00817]
[1777578072636,46.22,76444.67,0.0,0.99539,0.0,1.00824]
[1777578075021,46.22,76444.46,0.0,0.99539,0.0,1.0084]
[1777578076664,46.22,76432.42,0.0,0.99534,0.0,1.01739]
[1777578077671,46.22,76427.09,0.0,0.99532,0.0,1.0214]
[1777578079559,46.22,76427.95,0.0,0.99533,0.0,1.02075]
[1777578085726,46.22,76428.08,0.0,0.99533,0.0,1.02065]
[1777578090761,46.22,76431.89,0.0,0.99534,0.0,1.01779]
[1777578095797,46.22,76432.38,0.0,0.99535,0.0,1.01665]
[1777578100832,46.22,76429.95,0.0,0.99534,0.0,1.01848]
[1777578103604,46.22,76429.99,0.0,0.99534,0.0,1.01845]
[1777578103609,46.22,76429.99,0.0,0.99534,0.0,1.01845]
[1777578108888,46.22,76432.77,0.0,0.99535,0.0,1.01636]
[1777578113924,46.22,76436.22,0.0,0.99536,0.0,1.01378]
[1777578118959,46.22,76438.71,0.0,0.99537,0.0,1.01192]
[1777578121980,46.22,76444.69,0.0,0.9954,0.0,1.00746]
[1777578127015,46.22,76444.4,0.0,0.99539,0.0,1.00768]
[1777578132050,46.22,76441.58,0.0,0.99538,0.0,1.00978]
[1777578137085,46.22,76443.32,0.0,0.99539,0.0,1.00848]
[1777578142121,46.22,76443.77,0.0,0.99539,0.0,1.00815]
[1777578147156,46.22,76445.9,0.0,0.9954,0.0,1.00656]
[1777578152191,46.22,76446.68,0.0,0.99541,0.0,1.00522]
[1777578157226,46.22,76446.47,0.0,0.99541,0.0,1.00538]
[1777578160247,46.22,76452.5,0.0,0.99543,0.0,1.00091]
[1777578165281,46.22,76451.63,0.0,0.99543,0.0,1.00155]
[1777578170318,46.22,76451.4,0.0,0.99543,0.0,1.00172]
[1777578176360,46.22,76452.25,0.0,0.99543,0.0,1.00109]
[1777578182402,46.22,76451.63,0.0,0.99543,0.0,1.00155]
[1777578187437,46.22,76452.58,0.0,0.99543,0.0,1.00085]
[1777578190458,46.22,76448.21,0.0,0.99541,0.0,1.00409]
[1777578193479,46.22,76453.39,0.0,0.99543,0.0,1.00025]
[1777578194486,46.22,76459.64,0.0,0.99546,0.0,0.99564]
[1777578195493,46.22,76466.93,0.0,0.99548,0.0,0.99029]
[1777578198513,46.22,76466.28,0.0,0.99548,0.0,0.99076]
[1777578199521,46.22,76461.06,0.0,0.99546,0.0,0.9946]
[1777578204555,46.22,76459.96,0.0,0.99546,0.0,0.99541]
[1777578205563,46.22,76455.4,0.0,0.99544,0.0,0.99877]
[1777578207577,46.22,76451.15,0.0,0.99542,0.0,1.00191]
[1777578212612,46.22,76448.67,0.0,0.99542,0.0,1.00298]
[1777578213619,46.22,76440.09,0.0,0.99538,0.0,1.00936]
[1777578217647,46.22,76437.22,0.0,0.99537,0.0,1.0115]
[1777578218653,46.22,76432.49,0.0,0.99536,0.0,1.01504]
[1777578222682,46.22,76427.69,0.0,0.99534,0.0,1.01864]
[1777578223689,46.22,76423.14,0.0,0.99532,0.0,1.02206]
[1777578225704,46.22,76422.05,0.0,0.99531,0.0,1.02288]
[1777578230739,46.22,76423.56,0.0,0.99532,0.0,1.02174]
[1777578233760,46.22,76418.54,0.0,0.9953,0.0,1.02553]
[1777578235775,46.22,76403.86,0.0,0.99524,0.0,1.03667]
[1777578236790,46.22,76399.25,0.0,0.99522,0.0,1.04019]
[1777578237797,46.22,76392.15,0.0,0.9952,0.0,1.04563]
[1777578241825,46.22,76396.94,0.0,0.99521,0.0,1.04196]
[1777578246860,46.22,76398.94,0.0,0.99522,0.0,1.04042]
[1777578251895,46.22,76400.02,0.0,0.99523,0.0,1.0396]
[1777578255924,46.22,76409.07,0.0,0.99526,0.0,1.0327]
[1777578257938,46.22,76411.96,0.0,0.99527,0.0,1.03051]
[1777578262103,46.22,76412.1,0.0,0.99527,0.0,1.0304]
[1777578262112,46.22,76412.18,0.0,0.99528,0.0,1.03034]
[1777578263038,46.22,76412.18,0.0,0.99528,0.0,1.03034]
[1777578269015,46.22,76410.78,0.0,0.99527,0.0,1.0314]
[1777578275057,46.22,76412.61,0.0,0.99528,0.0,1.02924]
[1777578280091,46.22,76420.82,0.0,0.99531,0.0,1.02303]
[1777578280724,46.22,76420.82,0.0,0.99531,0.0,1.02303]
[1777578281480,46.22,76420.82,0.0,0.99531,0.0,1.02303]
[1777578281098,46.22,76421.78,0.0,0.99532,0.0,1.02231]
[1777578286134,46.22,76420.43,0.0,0.99531,0.0,1.02333]
[1777578291169,46.22,76417.78,0.0,0.9953,0.0,1.02533]
[1777578296204,46.22,76416.39,0.0,0.9953,0.0,1.02638]
[1777578301239,46.22,76412.28,0.0,0.99528,0.0,1.02949]
[1777578302246,46.22,76406.22,0.0,0.99526,0.0,1.03409]
[1777578304259,46.22,76408.94,0.0,0.99527,0.0,1.03202]
[1777578306274,46.22,76413.03,0.0,0.99528,0.0,1.02892]
[1777578311309,46.22,76412.98,0.0,0.99528,0.0,1.02896]
[1777578316344,46.22,76412.45,0.0,0.99528,0.0,1.02936]
[1777578321381,46.22,76413.06,0.0,0.99528,0.0,1.0289]
[1777578326416,46.22,76411.38,0.0,0.99528,0.0,1.03017]
[1777578331451,46.22,76415.87,0.0,0.9953,0.0,1.026]
[1777578336486,46.22,76415.47,0.0,0.9953,0.0,1.0263]
[1777578341521,46.22,76411.64,0.0,0.99528,0.0,1.0292]
[1777578343534,46.22,76405.37,0.0,0.99526,0.0,1.03396]
[1777578345549,46.22,76401.26,0.0,0.99524,0.0,1.03709]
[1777578350584,46.22,76399.58,0.0,0.99523,0.0,1.03837]
[1777578355619,46.22,76396.77,0.0,0.99522,0.0,1.04052]
[1777578356369,46.22,76396.77,0.0,0.99522,0.0,1.04052]
[1777578356626,46.22,76396.97,0.0,0.99522,0.0,1.04037]
[1777578356940,46.22,76396.97,0.0,0.99522,0.0,1.04037]
[1777578362668,46.22,76394.6,0.0,0.99521,0.0,1.04218]
[1777578367702,46.22,76391.85,0.0,0.9952,0.0,1.04429]
[1777578372738,46.22,76393.36,0.0,0.99521,0.0,1.04313]
[1777578377773,46.22,76393.32,0.0,0.99521,0.0,1.04316]
[1777578382807,46.22,76393.14,0.0,0.99521,0.0,1.0433]
[1777578387843,46.22,76392.61,0.0,0.9952,0.0,1.04371]
[1777578389857,46.22,76386.34,0.0,0.99518,0.0,1.04853]
[1777578394892,46.22,76385.21,0.0,0.99518,0.0,1.04861]
[1777578398920,46.22,76390.39,0.0,0.9952,0.0,1.04463]
[1777578403954,46.22,76388.56,0.0,0.99519,0.0,1.04603]
[1777578408990,46.22,76387.3,0.0,0.99519,0.0,1.047]
[1777578414024,46.22,76387.73,0.0,0.99519,0.0,1.04667]
[1777578417046,46.22,76391.76,0.0,0.9952,0.0,1.04358]
[1777578421074,46.22,76398.85,0.0,0.99523,0.0,1.03815]
[1777578426110,46.22,76397.93,0.0,0.99523,0.0,1.03885]
[1777578431147,46.22,76397.83,0.0,0.99523,0.0,1.03893]
[1777578436182,46.22,76397.44,0.0,0.99523,0.0,1.03923]
[1777578441217,46.22,76401.42,0.0,0.99524,0.0,1.03619]
[1777578446252,46.22,76400.51,0.0,0.99524,0.0,1.03688]
[1777578451287,46.22,76405.82,0.0,0.99526,0.0,1.03206]
[1777578456322,46.22,76404.7,0.0,0.99526,0.0,1.03291]
[1777578459427,46.22,76404.87,0.0,0.99526,0.0,1.03278]
[1777578460349,46.22,76414.57,0.0,0.9953,0.0,1.02543]
[1777578463370,46.22,76415.78,0.0,0.9953,0.0,1.02452]
[1777578468405,46.22,76417.2,0.0,0.99531,0.0,1.02345]
[1777578473440,46.22,76418.1,0.0,0.99531,0.0,1.02277]
[1777578474448,46.22,76424.82,0.0,0.99534,0.0,1.01771]
[1777578476247,46.22,76425.15,0.0,0.99534,0.0,1.01746]
[1777578476567,46.22,76425.15,0.0,0.99534,0.0,1.01746]
[1777578476643,46.22,76425.34,0.0,0.99534,0.0,1.01732]
[1777578478476,46.22,76431.1,0.0,0.99536,0.0,1.01301]
[1777578481497,46.22,76419.53,0.0,0.99532,0.0,1.02169]
[1777578482503,46.22,76419.8,0.0,0.99532,0.0,1.02149]
[1777578487538,46.22,76416.69,0.0,0.99531,0.0,1.02383]
[1777578491567,46.22,76402.35,0.0,0.99525,0.0,1.0347]
[1777578492574,46.22,76401.84,0.0,0.99525,0.0,1.03509]
[1777578496338,46.22,76401.92,0.0,0.99525,0.0,1.03503]
[1777578496500,46.22,76401.92,0.0,0.99525,0.0,1.03503]
[1777578496550,46.22,76401.92,0.0,0.99525,0.0,1.03503]
[1777578498616,46.22,76407.5,0.0,0.99527,0.0,1.03079]
[1777578500630,46.22,76410.77,0.0,0.99528,0.0,1.02831]
[1777578505665,46.22,76410.67,0.0,0.99528,0.0,1.02838]
[1777578507680,46.22,76418.8,0.0,0.99532,0.0,1.02224]
[1777578512715,46.22,76419.26,0.0,0.99532,0.0,1.02112]
[1777578517749,46.22,76421.52,0.0,0.99533,0.0,1.01942]
[1777578520771,46.22,76435.74,0.0,0.99538,0.0,1.00878]
[1777578521778,46.22,76437.54,0.0,0.99539,0.0,1.00744]
[1777578522785,46.22,76431.22,0.0,0.99537,0.0,1.01215]
[1777578527820,46.22,76428.81,0.0,0.99536,0.0,1.01395]
[1777578532855,46.22,76427.56,0.0,0.99535,0.0,1.01489]
[1777578537890,46.22,76428.92,0.0,0.99536,0.0,1.01387]
[1777578540871,46.22,76429.49,0.0,0.99536,0.0,1.01344]
[1777578541806,46.22,76429.49,0.0,0.99536,0.0,1.01344]
[1777578540912,46.22,76428.79,0.0,0.99536,0.0,1.01397]
[1777578545946,46.22,76428.24,0.0,0.99536,0.0,1.01438]
[1777578547466,46.22,76428.24,0.0,0.99536,0.0,1.01438]
[1777578548967,46.22,76434.5,0.0,0.99538,0.0,1.0097]
[1777578550812,46.22,76434.5,0.0,0.99538,0.0,1.0097]
[1777578555010,46.22,76430.44,0.0,0.99536,0.0,1.01273]
[1777578560047,46.22,76426.32,0.0,0.99535,0.0,1.01582]
[1777578565082,46.22,76426.14,0.0,0.99535,0.0,1.01595]
[1777578570117,46.22,76426.01,0.0,0.99535,0.0,1.01605]
[1777578575155,46.22,76426.61,0.0,0.99535,0.0,1.01483]
[1777578577169,46.22,76435.29,0.0,0.99539,0.0,1.00835]
[1777578578176,46.22,76441.21,0.0,0.99541,0.0,1.00395]
[1777578579183,46.22,76432.27,0.0,0.99537,0.0,1.0106]
[1777578580190,46.22,76424.15,0.0,0.99534,0.0,1.01667]
[1777578582276,46.22,76423.55,0.0,0.99534,0.0,1.01712]
[1777578588246,46.22,76424.79,0.0,0.99535,0.0,1.01619]
[1777578593281,46.22,76421.94,0.0,0.99533,0.0,1.01833]
[1777578599323,46.22,76420.53,0.0,0.99533,0.0,1.01939]
[1777578601342,46.22,76409.93,0.0,0.99529,0.0,1.02739]
[1777578602349,46.22,76392.53,0.0,0.99522,0.0,1.04064]
[1777578603356,46.22,76388.09,0.0,0.9952,0.0,1.04404]
[1777578605370,46.22,76394.56,0.0,0.99523,0.0,1.03908]
[1777578606377,46.22,76400.52,0.0,0.99525,0.0,1.03454]
[1777578609399,46.22,76395.74,0.0,0.99523,0.0,1.03818]
[1777578610406,46.22,76388.63,0.0,0.9952,0.0,1.04362]
[1777578612421,46.22,76385.89,0.0,0.99519,0.0,1.04573]
[1777578617456,46.22,76390.46,0.0,0.99521,0.0,1.04222]
[1777578621484,46.22,76384.64,0.0,0.99519,0.0,1.04669]
[1777578622491,46.22,76378.83,0.0,0.99516,0.0,1.05117]
[1777578626452,46.22,76379.69,0.0,0.99517,0.0,1.0505]
[1777578626823,46.22,76379.69,0.0,0.99517,0.0,1.0505]
[1777578626519,46.22,76380.18,0.0,0.99517,0.0,1.05013]
[1777578631554,46.22,76383.89,0.0,0.99519,0.0,1.04648]
[1777578636589,46.22,76386.52,0.0,0.9952,0.0,1.04446]
[1777578641624,46.22,76389.08,0.0,0.99521,0.0,1.0425]
[1777578646659,46.22,76388.32,0.0,0.9952,0.0,1.04308]
[1777578651694,46.22,76389.07,0.0,0.99521,0.0,1.0425]
[1777578656729,46.22,76388.05,0.0,0.9952,0.0,1.04329]
[1777578661764,46.22,76392.86,0.0,0.99522,0.0,1.0396]
[1777578663778,46.22,76402.88,0.0,0.99526,0.0,1.03196]
[1777578664785,46.22,76409.24,0.0,0.99529,0.0,1.02714]
[1777578665792,46.22,76409.09,0.0,0.99529,0.0,1.02725]
[1777578667391,46.22,76411.96,0.0,0.9953,0.0,1.02508]
[1777578672841,46.22,76411.42,0.0,0.9953,0.0,1.02549]
[1777578677780,46.22,76409.43,0.0,0.99529,0.0,1.02699]
[1777578682893,46.22,76405.84,0.0,0.99527,0.0,1.02971]
[1777578682911,46.22,76405.83,0.0,0.99527,0.0,1.02972]
[1777578687946,46.22,76410.23,0.0,0.99529,0.0,1.02639]
[1777578688953,46.22,76416.11,0.0,0.99531,0.0,1.02195]
[1777578689960,46.22,76421.11,0.0,0.99533,0.0,1.01819]
[1777578690967,46.22,76425.87,0.0,0.99535,0.0,1.01462]
[1777578696007,46.22,76427.08,0.0,0.99536,0.0,1.01294]
[1777578700036,46.22,76420.94,0.0,0.99534,0.0,1.01754]
[1777578705075,46.22,76421.89,0.0,0.99534,0.0,1.01683]
[1777578710111,46.22,76422.3,0.0,0.99534,0.0,1.01652]
[1777578713135,46.22,76416.74,0.0,0.99532,0.0,1.0207]
[1777578714140,46.22,76409.89,0.0,0.99529,0.0,1.02587]
[1777578718041,46.22,76410.75,0.0,0.9953,0.0,1.02522]
[1777578720185,46.22,76404.8,0.0,0.99527,0.0,1.02973]
[1777578721189,46.22,76389.73,0.0,0.99521,0.0,1.04121]
[1777578722195,46.22,76387.85,0.0,0.99521,0.0,1.04265]
[1777578727689,46.22,76387.62,0.0,0.9952,0.0,1.04283]
[1777578727752,46.22,76387.72,0.0,0.99521,0.0,1.04275]
[1777578730252,46.22,76383.12,0.0,0.99519,0.0,1.04629]
[1777578733273,46.22,76378.29,0.0,0.99517,0.0,1.05001]
[1777578738310,46.22,76377.56,0.0,0.99516,0.0,1.05057]
[1777578740322,46.22,76391.82,0.0,0.99522,0.0,1.03961]
[1777578741329,46.22,76395.25,0.0,0.99524,0.0,1.03699]
[1777578746364,46.22,76394.29,0.0,0.99523,0.0,1.03773]
[1777578751399,46.22,76396.62,0.0,0.99524,0.0,1.03517]
[1777578752406,46.22,76401.43,0.0,0.99526,0.0,1.03151]
[1777578757441,46.22,76400.65,0.0,0.99526,0.0,1.0321]
[1777578758448,46.22,76395.03,0.0,0.99524,0.0,1.03638]
[1777578760463,46.22,76400.75,0.0,0.99526,0.0,1.03202]
[1777578764494,46.22,76404.79,0.0,0.99528,0.0,1.02896]
[1777578769529,46.22,76401.74,0.0,0.99527,0.0,1.03127]
[1777578772011,46.22,76402.03,0.0,0.99527,0.0,1.03105]
[1777578777717,46.22,76405.97,0.0,0.99528,0.0,1.02806]
[1777578780606,46.22,76413.95,0.0,0.99531,0.0,1.02203]
[1777578785641,46.22,76413.76,0.0,0.99531,0.0,1.02217]
[1777578790677,46.22,76422.37,0.0,0.99535,0.0,1.0157]
[1777578792691,46.22,76424.33,0.0,0.99535,0.0,1.01423]
[1777578797726,46.22,76424.79,0.0,0.99536,0.0,1.01389]
[1777578799728,46.22,76425.59,0.0,0.99536,0.0,1.01329]
[1777578799777,46.22,76425.59,0.0,0.99536,0.0,1.01329]
[1777578805782,46.22,76426.55,0.0,0.99536,0.0,1.01257]
[1777578810015,46.22,76426.79,0.0,0.99536,0.0,1.01239]
[1777578816399,46.22,76427.67,0.0,0.99537,0.0,1.01097]
[1777578821896,46.22,76428.31,0.0,0.99537,0.0,1.01049]
[1777578826931,46.22,76429.36,0.0,0.99538,0.0,1.00971]
[1777578831966,46.22,76426.0,0.0,0.99536,0.0,1.01222]
[1777578832425,46.22,76426.0,0.0,0.99536,0.0,1.01222]
[1777578832973,46.22,76425.74,0.0,0.99536,0.0,1.01241]
[1777578838008,46.22,76423.77,0.0,0.99536,0.0,1.01388]
[1777578841029,46.22,76419.63,0.0,0.99534,0.0,1.01699]
[1777578846064,46.22,76415.73,0.0,0.99532,0.0,1.01992]
[1777578849333,46.22,76415.67,0.0,0.99532,0.0,1.01996]
[1777578849343,46.22,76415.67,0.0,0.99532,0.0,1.01996]
[1777578852106,46.22,76420.02,0.0,0.99534,0.0,1.01669]
[1777578857141,46.22,76419.6,0.0,0.99534,0.0,1.01701]
[1777578861169,46.22,76428.23,0.0,0.99537,0.0,1.01055]
[1777578863182,46.22,76420.68,0.0,0.99534,0.0,1.0162]
[1777578865197,46.22,76417.08,0.0,0.99533,0.0,1.0189]
[1777578869225,46.22,76421.24,0.0,0.99535,0.0,1.01578]
[1777578874260,46.22,76421.82,0.0,0.99535,0.0,1.01458]
[1777578878288,46.22,76427.14,0.0,0.99537,0.0,1.0106]
[1777578880304,46.22,76421.08,0.0,0.99535,0.0,1.01513]
[1777578882319,46.22,76416.26,0.0,0.99533,0.0,1.01875]
[1777578887353,46.22,76416.02,0.0,0.99533,0.0,1.01893]
[1777578889368,46.22,76409.44,0.0,0.9953,0.0,1.02389]
[1777578890375,46.22,76402.12,0.0,0.99527,0.0,1.02943]
[1777578893397,46.22,76398.92,0.0,0.99526,0.0,1.03186]
[1777578896418,46.22,76394.39,0.0,0.99524,0.0,1.03531]
[1777578900451,46.22,76382.7,0.0,0.9952,0.0,1.04425]
[1777578901456,46.22,76371.26,0.0,0.99515,0.0,1.05307]
[1777578902463,46.22,76370.55,0.0,0.99515,0.0,1.05362]
[1777578904480,46.22,76365.72,0.0,0.99513,0.0,1.05737]
[1777578909515,46.22,76365.62,0.0,0.99513,0.0,1.05744]
[1777578914550,46.22,76363.48,0.0,0.99512,0.0,1.05911]
[1777578919585,46.22,76353.63,0.0,0.99508,0.0,1.06679]
[1777578921599,46.22,76360.64,0.0,0.99511,0.0,1.06132]
[1777578926634,46.22,76358.05,0.0,0.9951,0.0,1.06333]
[1777578931669,46.22,76358.81,0.0,0.9951,0.0,1.06195]
[1777578936704,46.22,76357.41,0.0,0.9951,0.0,1.06304]
[1777578941739,46.22,76356.64,0.0,0.99509,0.0,1.06364]
[1777578947781,46.22,76357.65,0.0,0.9951,0.0,1.06285]
[1777578950802,46.22,76365.86,0.0,0.99513,0.0,1.05646]
[1777578955837,46.22,76364.82,0.0,0.99513,0.0,1.05727]
[1777578960872,46.22,76365.49,0.0,0.99513,0.0,1.05675]
[1777578965543,46.22,76363.55,0.0,0.99512,0.0,1.05826]
[1777578965906,46.22,76365.4,0.0,0.99513,0.0,1.05682]
[1777578967447,46.22,76364.79,0.0,0.99513,0.0,1.05729]
[1777578969934,46.22,76371.0,0.0,0.99515,0.0,1.05248]
[1777578974970,46.22,76372.76,0.0,0.99516,0.0,1.05112]
[1777578980011,46.22,76373.4,0.0,0.99516,0.0,1.05063]
[1777578980852,46.22,76373.4,0.0,0.99516,0.0,1.05063]
[1777578986053,46.22,76372.22,0.0,0.99516,0.0,1.05154]
[1777578990162,46.22,76375.22,0.0,0.99517,0.0,1.04922]
[1777578990213,46.22,76375.13,0.0,0.99517,0.0,1.04929]
[1777578990673,46.22,76375.13,0.0,0.99517,0.0,1.04929]
[1777578996124,46.22,76375.42,0.0,0.99517,0.0,1.04828]
[1777579001159,46.22,76374.85,0.0,0.99517,0.0,1.04872]
[1777579006193,46.22,76374.95,0.0,0.99517,0.0,1.04864]
[1777579011231,46.22,76374.82,0.0,0.99517,0.0,1.04874]
[1777579013245,46.22,76380.06,0.0,0.99519,0.0,1.04471]
[1777579017292,46.22,76378.59,0.0,0.99519,0.0,1.04584]
[1777579017498,46.22,76381.28,0.0,0.9952,0.0,1.04377]
[1777579021301,46.22,76386.15,0.0,0.99522,0.0,1.04004]
[1777579026335,46.22,76389.6,0.0,0.99523,0.0,1.0374]
[1777579031040,46.22,76388.81,0.0,0.99523,0.0,1.038]
[1777579036406,46.22,76391.99,0.0,0.99524,0.0,1.03558]
[1777579038956,46.22,76392.48,0.0,0.99524,0.0,1.0352]
[1777579043455,46.22,76406.84,0.0,0.9953,0.0,1.0243]
[1777579044462,46.22,76409.53,0.0,0.99531,0.0,1.02227]
[1777579049497,46.22,76409.23,0.0,0.99531,0.0,1.0225]
[1777579054531,46.22,76414.21,0.0,0.99533,0.0,1.01798]
[1777579059567,46.22,76414.87,0.0,0.99533,0.0,1.01748]
[1777579064288,46.22,76414.3,0.0,0.99533,0.0,1.01791]
[1777579071652,46.22,76407.96,0.0,0.99531,0.0,1.02268]
[1777579076693,46.22,76407.62,0.0,0.99531,0.0,1.02294]
[1777579079475,46.22,76407.53,0.0,0.99531,0.0,1.02301]
[1777579085208,46.22,76406.29,0.0,0.9953,0.0,1.02394]
[1777579085260,46.22,76405.82,0.0,0.9953,0.0,1.0243]
[1777579085668,46.22,76405.82,0.0,0.9953,0.0,1.0243]
[1777579091798,46.22,76396.8,0.0,0.99526,0.0,1.03113]
[1777579092805,46.22,76394.57,0.0,0.99525,0.0,1.03283]
[1777579097840,46.22,76394.75,0.0,0.99525,0.0,1.03269]
[1777579098847,46.22,76380.61,0.0,0.9952,0.0,1.0435]
[1777579099854,46.22,76379.56,0.0,0.99519,0.0,1.04431]
[1777579104891,46.22,76377.95,0.0,0.99519,0.0,1.04555]
[1777579107137,46.22,76378.08,0.0,0.99519,0.0,1.04545]
[1777579107238,46.22,76380.02,0.0,0.9952,0.0,1.04395]
[1777579111939,46.22,76386.8,0.0,0.99523,0.0,1.03798]
[1777579113177,46.22,76386.8,0.0,0.99523,0.0,1.03798]
[1777579113280,46.22,76386.8,0.0,0.99523,0.0,1.03798]
[1777579118989,46.22,76387.28,0.0,0.99523,0.0,1.03761]
[1777579124024,46.22,76390.38,0.0,0.99524,0.0,1.03524]
[1777579129059,46.22,76390.13,0.0,0.99524,0.0,1.03543]
[1777579134094,46.22,76389.2,0.0,0.99524,0.0,1.03614]
[1777579137115,46.22,76393.38,0.0,0.99525,0.0,1.03296]
[1777579139371,46.22,76393.26,0.0,0.99525,0.0,1.03305]
[1777579149199,46.22,76398.51,0.0,0.99527,0.0,1.02906]
[1777579154235,46.22,76398.71,0.0,0.99527,0.0,1.02891]
[1777579156249,46.22,76403.1,0.0,0.99529,0.0,1.02558]
[1777579161284,46.22,76400.34,0.0,0.99528,0.0,1.02767]
[1777579166319,46.22,76399.16,0.0,0.99528,0.0,1.02856]
[1777579171354,46.22,76399.55,0.0,0.99528,0.0,1.02749]
[1777579176388,46.22,76400.73,0.0,0.99529,0.0,1.0266]
[1777579179410,46.22,76405.08,0.0,0.9953,0.0,1.02331]
[1777579182432,46.22,76400.27,0.0,0.99528,0.0,1.02695]
[1777579187467,46.22,76399.64,0.0,0.99528,0.0,1.02742]
[1777579190488,46.22,76409.48,0.0,0.99532,0.0,1.01999]
[1777579192502,46.22,76426.04,0.0,0.99538,0.0,1.00759]
[1777579193510,46.22,76423.22,0.0,0.99537,0.0,1.00969]
[1777579196530,46.22,76415.1,0.0,0.99534,0.0,1.01577]
[1777579197538,46.22,76411.62,0.0,0.99533,0.0,1.01838]
[1777579198544,46.22,76392.79,0.0,0.99525,0.0,1.03263]
[1777579199551,46.22,76392.41,0.0,0.99525,0.0,1.03291]
[1777579201608,46.22,76385.18,0.0,0.99522,0.0,1.03843]
[1777579206611,46.22,76389.44,0.0,0.99524,0.0,1.03518]
[1777579207618,46.22,76367.62,0.0,0.99515,0.0,1.05194]
[1777579208626,46.22,76370.92,0.0,0.99517,0.0,1.04939]
[1777579210640,46.22,76366.87,0.0,0.99515,0.0,1.05252]
[1777579213661,46.22,76374.49,0.0,0.99518,0.0,1.04663]
[1777579215675,46.22,76381.84,0.0,0.99521,0.0,1.04099]
[1777579216682,46.22,76385.88,0.0,0.99523,0.0,1.0379]
[1777579221717,46.22,76386.31,0.0,0.99523,0.0,1.03757]
[1777579222724,46.22,76380.58,0.0,0.9952,0.0,1.04195]
[1777579223731,46.22,76370.53,0.0,0.99516,0.0,1.04969]
[1777579224738,46.22,76369.43,0.0,0.99516,0.0,1.05054]
[1777579227188,46.22,76369.94,0.0,0.99516,0.0,1.05014]
[1777579227213,46.22,76370.2,0.0,0.99516,0.0,1.04994]
[1777579228012,46.22,76370.2,0.0,0.99516,0.0,1.04994]
[1777579229773,46.22,76376.47,0.0,0.99519,0.0,1.04511]
[1777579232793,46.22,76377.65,0.0,0.9952,0.0,1.04342]
[1777579234808,46.22,76372.74,0.0,0.99518,0.0,1.04719]
[1777579239843,46.22,76379.52,0.0,0.9952,0.0,1.04198]
[1777579241857,46.22,76384.81,0.0,0.99523,0.0,1.03793]
[1777579246894,46.22,76388.77,0.0,0.99524,0.0,1.03491]
[1777579250473,46.22,76391.9,0.0,0.99525,0.0,1.03252]
[1777579252938,46.22,76395.89,0.0,0.99527,0.0,1.02949]
[1777579257973,46.22,76394.17,0.0,0.99526,0.0,1.0308]
[1777579259988,46.22,76398.61,0.0,0.99528,0.0,1.02743]
[1777579260997,46.22,76387.02,0.0,0.99523,0.0,1.03624]
[1777579262002,46.22,76373.52,0.0,0.99518,0.0,1.04659]
[1777579263009,46.22,76377.68,0.0,0.9952,0.0,1.04339]
[1777579267093,46.22,76377.78,0.0,0.9952,0.0,1.04332]
[1777579273083,46.22,76377.73,0.0,0.9952,0.0,1.04336]
[1777579276104,46.22,76382.87,0.0,0.99522,0.0,1.03942]
[1777579278394,46.22,76385.55,0.0,0.99523,0.0,1.03737]
[1777579278456,46.22,76385.55,0.0,0.99523,0.0,1.03737]
[1777579278561,46.22,76385.55,0.0,0.99523,0.0,1.03737]
[1777579284160,46.22,76389.54,0.0,0.99524,0.0,1.03432]
[1777579289195,46.22,76388.32,0.0,0.99524,0.0,1.03525]
[1777579292761,46.22,76389.37,0.0,0.99525,0.0,1.03367]
[1777579296244,46.22,76398.26,0.0,0.99528,0.0,1.02692]
[1777579297143,46.22,76398.26,0.0,0.99528,0.0,1.02692]
[1777579302287,46.22,76401.69,0.0,0.9953,0.0,1.02432]
[1777579303294,46.22,76396.9,0.0,0.99528,0.0,1.02795]
[1777579305308,46.22,76391.67,0.0,0.99526,0.0,1.03192]
[1777579307861,46.22,76388.79,0.0,0.99524,0.0,1.03411]
[1777579308329,46.22,76388.65,0.0,0.99524,0.0,1.03422]
[1777579312510,46.22,76393.74,0.0,0.99526,0.0,1.03034]
[1777579315379,46.22,76400.05,0.0,0.99529,0.0,1.02556]
[1777579315731,46.22,76400.05,0.0,0.99529,0.0,1.02556]
[1777579321422,46.22,76402.01,0.0,0.9953,0.0,1.02408]
[1777579326457,46.22,76403.8,0.0,0.9953,0.0,1.02273]
[1777579328471,46.22,76395.77,0.0,0.99527,0.0,1.0288]
[1777579330486,46.22,76391.43,0.0,0.99526,0.0,1.0321]
[1777579331092,46.22,76391.43,0.0,0.99526,0.0,1.0321]
[1777579331493,46.22,76383.08,0.0,0.99522,0.0,1.03847]
[1777579332500,46.22,76383.36,0.0,0.99522,0.0,1.03826]
[1777579335521,46.22,76378.76,0.0,0.9952,0.0,1.04178]
[1777579340254,46.22,76376.11,0.0,0.99519,0.0,1.04381]
[1777579342572,46.22,76381.1,0.0,0.99521,0.0,1.03999]
[1777579344586,46.22,76386.85,0.0,0.99524,0.0,1.03559]
[1777579347607,46.22,76391.93,0.0,0.99526,0.0,1.03172]
[1777579352642,46.22,76392.35,0.0,0.99526,0.0,1.03062]
[1777579357677,46.22,76389.71,0.0,0.99525,0.0,1.03263]
[1777579361164,46.22,76390.18,0.0,0.99525,0.0,1.03227]
[1777579361291,46.22,76390.18,0.0,0.99525,0.0,1.03227]
[1777579366740,46.22,76392.87,0.0,0.99526,0.0,1.03023]
[1777579368754,46.22,76388.6,0.0,0.99525,0.0,1.03348]
[1777579373789,46.22,76387.78,0.0,0.99524,0.0,1.0341]
[1777579378829,46.22,76385.24,0.0,0.99523,0.0,1.03604]
[1777579379835,46.22,76376.84,0.0,0.9952,0.0,1.04247]
[1777579380843,46.22,76377.07,0.0,0.9952,0.0,1.04229]
[1777579384871,46.22,76382.3,0.0,0.99522,0.0,1.03828]
[1777579389906,46.22,76382.88,0.0,0.99522,0.0,1.03784]
[1777579394941,46.22,76383.37,0.0,0.99523,0.0,1.03747]
[1777579399976,46.22,76385.78,0.0,0.99524,0.0,1.03563]
[1777579403629,46.22,76386.11,0.0,0.99524,0.0,1.03537]
[1777579409039,46.22,76386.39,0.0,0.99524,0.0,1.03516]
[1777579413068,46.22,76393.24,0.0,0.99527,0.0,1.02917]
[1777579418103,46.22,76393.97,0.0,0.99527,0.0,1.02861]
[1777579423138,46.22,76394.18,0.0,0.99527,0.0,1.02845]
[1777579426159,46.22,76398.63,0.0,0.99529,0.0,1.02508]
[1777579431196,46.22,76397.79,0.0,0.99529,0.0,1.02572]
[1777579436231,46.22,76398.36,0.0,0.99529,0.0,1.02529]
[1777579441267,46.22,76398.24,0.0,0.99529,0.0,1.02538]
[1777579446301,46.22,76394.81,0.0,0.99528,0.0,1.02798]
[1777579448316,46.22,76387.53,0.0,0.99525,0.0,1.03351]
[1777579453351,46.22,76380.57,0.0,0.99522,0.0,1.03883]
[1777579458385,46.22,76376.89,0.0,0.9952,0.0,1.04164]
[1777579462414,46.22,76381.23,0.0,0.99522,0.0,1.03832]
[1777579467449,46.22,76382.92,0.0,0.99523,0.0,1.03703]
[1777579472483,46.22,76381.92,0.0,0.99523,0.0,1.03701]
[1777579477519,46.22,76382.0,0.0,0.99523,0.0,1.03695]
[1777579482554,46.22,76381.95,0.0,0.99523,0.0,1.03699]
[1777579487589,46.22,76380.26,0.0,0.99522,0.0,1.03828]
[1777579492624,46.22,76379.89,0.0,0.99522,0.0,1.03856]
[1777579497660,46.22,76376.41,0.0,0.99521,0.0,1.04123]
[1777579500680,46.22,76380.6,0.0,0.99522,0.0,1.03802]
[1777579503701,46.22,76385.27,0.0,0.99524,0.0,1.03445]
[1777579508736,46.22,76383.57,0.0,0.99523,0.0,1.03575]
[1777579511757,46.22,76379.55,0.0,0.99522,0.0,1.03882]
[1777579516791,46.22,76375.84,0.0,0.9952,0.0,1.04167]
[1777579521827,46.22,76376.99,0.0,0.99521,0.0,1.04078]
[1777579526862,46.22,76378.13,0.0,0.99521,0.0,1.03991]
[1777579528876,46.22,76385.73,0.0,0.99524,0.0,1.0341]
[1777579529883,46.22,76390.33,0.0,0.99526,0.0,1.0306]
[1777579534918,46.22,76390.43,0.0,0.99527,0.0,1.02974]
[1777579539954,46.22,76395.0,0.0,0.99528,0.0,1.02628]
[1777579544989,46.22,76394.17,0.0,0.99528,0.0,1.02691]
[1777579550024,46.22,76394.11,0.0,0.99528,0.0,1.02695]
[1777579555059,46.22,76392.0,0.0,0.99527,0.0,1.02855]
[1777579560093,46.22,76391.89,0.0,0.99527,0.0,1.02864]
[1777579565130,46.22,76392.53,0.0,0.99527,0.0,1.02815]
[1777579570169,46.22,76389.52,0.0,0.99526,0.0,1.03044]
[1777579575203,46.22,76389.42,0.0,0.99526,0.0,1.03051]
[1777579578226,46.22,76373.02,0.0,0.9952,0.0,1.04304]
[1777579579233,46.22,76362.93,0.0,0.99515,0.0,1.05082]
[1777579580241,46.22,76363.08,0.0,0.99516,0.0,1.0507]
[1777579585276,46.22,76364.3,0.0,0.99516,0.0,1.04976]
[1777579590311,46.22,76364.57,0.0,0.99516,0.0,1.04955]
[1777579595346,46.22,76365.69,0.0,0.99517,0.0,1.0479]
[1777579597360,46.22,76370.74,0.0,0.99519,0.0,1.04401]
[1777579602395,46.22,76373.59,0.0,0.9952,0.0,1.04182]
[1777579607430,46.22,76370.12,0.0,0.99519,0.0,1.04449]
[1777579612465,46.22,76371.07,0.0,0.99519,0.0,1.04376]
[1777579617500,46.22,76368.88,0.0,0.99518,0.0,1.04544]
[1777579619467,46.22,76366.87,0.0,0.99517,0.0,1.04699]
[1777579620520,46.22,76360.62,0.0,0.99515,0.0,1.05182]
[1777579622534,46.22,76356.13,0.0,0.99513,0.0,1.05529]
[1777579623441,46.22,76356.13,0.0,0.99513,0.0,1.05529]
[1777579623542,46.22,76341.75,0.0,0.99507,0.0,1.0665]
[1777579624549,46.22,76328.85,0.0,0.99502,0.0,1.07665]
[1777579625556,46.22,76331.04,0.0,0.99503,0.0,1.07492]
[1777579626563,46.22,76342.74,0.0,0.99508,0.0,1.06573]
[1777579627570,46.22,76344.65,0.0,0.99508,0.0,1.06424]
[1777579632514,46.22,76347.52,0.0,0.99509,0.0,1.06199]
[1777579638646,46.22,76348.2,0.0,0.9951,0.0,1.06146]
[1777579643274,46.22,76352.09,0.0,0.99511,0.0,1.05843]
[1777579643688,46.22,76351.68,0.0,0.99511,0.0,1.05875]
[1777579648723,46.22,76351.8,0.0,0.99511,0.0,1.05866]
[1777579653758,46.22,76350.49,0.0,0.99511,0.0,1.05888]
[1777579658151,46.22,76349.63,0.0,0.99511,0.0,1.05955]
[1777579658265,46.22,76349.63,0.0,0.99511,0.0,1.05955]
[1777579661814,46.22,76354.74,0.0,0.99513,0.0,1.05558]
[1777579666850,46.22,76354.7,0.0,0.99513,0.0,1.05561]
[1777579671884,46.22,76354.76,0.0,0.99513,0.0,1.05556]
[1777579674674,46.22,76354.57,0.0,0.99513,0.0,1.05571]
[1777579679940,46.22,76354.0,0.0,0.99513,0.0,1.05616]
[1777579685982,46.22,76355.07,0.0,0.99513,0.0,1.05532]
[1777579686037,46.22,76355.07,0.0,0.99513,0.0,1.05532]
[1777579692024,46.22,76355.06,0.0,0.99513,0.0,1.05533]
[1777579697059,46.22,76356.12,0.0,0.99513,0.0,1.05451]
[1777579702094,46.22,76358.81,0.0,0.99514,0.0,1.05243]
[1777579709143,46.22,76358.55,0.0,0.99514,0.0,1.05263]
[1777579714178,46.22,76360.95,0.0,0.99516,0.0,1.04998]
[1777579719212,46.22,76360.18,0.0,0.99515,0.0,1.05057]
[1777579724248,46.22,76358.59,0.0,0.99515,0.0,1.0518]
[1777579725107,46.22,76358.59,0.0,0.99515,0.0,1.0518]
[1777579725169,46.22,76358.59,0.0,0.99515,0.0,1.0518]
[1777579727269,46.22,76367.45,0.0,0.99518,0.0,1.04497]
[1777579728276,46.22,76372.17,0.0,0.9952,0.0,1.04134]
[1777579729283,46.22,76377.66,0.0,0.99522,0.0,1.03713]
[1777579735325,46.22,76379.09,0.0,0.99523,0.0,1.03604]
[1777579740360,46.22,76381.16,0.0,0.99524,0.0,1.03446]
[1777579745395,46.22,76376.83,0.0,0.99522,0.0,1.03777]
[1777579751437,46.22,76378.83,0.0,0.99523,0.0,1.03624]
[1777579756471,46.22,76379.02,0.0,0.99523,0.0,1.03609]
[1777579761511,46.22,76378.16,0.0,0.99523,0.0,1.03675]
[1777579768556,46.22,76378.59,0.0,0.99523,0.0,1.03642]
[1777579773591,46.22,76380.05,0.0,0.99524,0.0,1.03453]
[1777579778626,46.22,76381.3,0.0,0.99524,0.0,1.03357]
[1777579783661,46.22,76381.83,0.0,0.99524,0.0,1.03317]
[1777579789703,46.22,76382.03,0.0,0.99525,0.0,1.03302]
[1777579794738,46.22,76383.86,0.0,0.99525,0.0,1.03162]
[1777579799774,46.22,76383.59,0.0,0.99525,0.0,1.03183]
[1777579804809,46.22,76384.15,0.0,0.99525,0.0,1.0314]
[1777579809844,46.22,76383.95,0.0,0.99525,0.0,1.03155]
[1777579814880,46.22,76383.33,0.0,0.99525,0.0,1.03203]
[1777579823943,46.22,76383.95,0.0,0.99525,0.0,1.03155]
[1777579828979,46.22,76383.82,0.0,0.99525,0.0,1.03165]
[1777579830996,46.22,76382.95,0.0,0.99525,0.0,1.03232]
[1777579831064,46.22,76382.95,0.0,0.99525,0.0,1.03232]
[1777579831098,46.22,76382.51,0.0,0.99525,0.0,1.03187]
[1777579837035,46.22,76382.24,0.0,0.99525,0.0,1.03207]
[1777579842070,46.22,76382.58,0.0,0.99525,0.0,1.03182]
[1777579847105,46.22,76379.33,0.0,0.99524,0.0,1.03429]
[1777579852140,46.22,76383.44,0.0,0.99525,0.0,1.03116]
[1777579857176,46.22,76383.23,0.0,0.99525,0.0,1.03132]
[1777579862211,46.22,76383.82,0.0,0.99526,0.0,1.03087]
[1777579863217,46.22,76379.18,0.0,0.99524,0.0,1.03441]
[1777579868253,46.22,76377.92,0.0,0.99523,0.0,1.03537]
[1777579874295,46.22,76377.93,0.0,0.99523,0.0,1.03536]
[1777579881344,46.22,76377.95,0.0,0.99523,0.0,1.03535]
[1777579883357,46.22,76373.42,0.0,0.99521,0.0,1.03881]
[1777579884370,46.22,76369.41,0.0,0.9952,0.0,1.04189]
[1777579889400,46.22,76370.39,0.0,0.9952,0.0,1.04113]
[1777579894434,46.22,76368.87,0.0,0.9952,0.0,1.04151]
[1777579900477,46.22,76368.98,0.0,0.9952,0.0,1.04143]
[1777579905512,46.22,76368.81,0.0,0.9952,0.0,1.04156]
[1777579910546,46.22,76369.21,0.0,0.9952,0.0,1.04125]
[1777579916589,46.22,76369.24,0.0,0.9952,0.0,1.04123]
[1777579917596,46.22,76373.37,0.0,0.99522,0.0,1.03806]
[1777579922165,46.22,76374.45,0.0,0.99522,0.0,1.03724]
[1777579929850,46.22,76374.47,0.0,0.99522,0.0,1.03722]
[1777579934716,46.22,76381.5,0.0,0.99525,0.0,1.03186]
[1777579935839,46.22,76381.5,0.0,0.99525,0.0,1.03186]
[1777579941765,46.22,76386.16,0.0,0.99527,0.0,1.02831]
[1777579947812,46.22,76386.72,0.0,0.99527,0.0,1.02789]
[1777579952847,46.22,76387.45,0.0,0.99528,0.0,1.02656]
[1777579957882,46.22,76387.8,0.0,0.99528,0.0,1.02629]
[1777579962917,46.22,76387.81,0.0,0.99528,0.0,1.02628]
[1777579966954,46.22,76405.24,0.0,0.99535,0.0,1.01315]
[1777579967957,46.22,76417.2,0.0,0.99539,0.0,1.00421]
[1777579968964,46.22,76418.86,0.0,0.9954,0.0,1.00298]
[1777579969971,46.22,76424.28,0.0,0.99542,0.0,0.99896]
[1777579972992,46.22,76426.57,0.0,0.99543,0.0,0.99727]
[1777579977021,46.22,76431.49,0.0,0.99545,0.0,0.99363]
[1777579980042,46.22,76434.32,0.0,0.99546,0.0,0.99155]
[1777579985077,46.22,76436.46,0.0,0.99547,0.0,0.98998]
[1777579991120,46.22,76436.5,0.0,0.99547,0.0,0.98995]
[1777579995148,46.22,76440.46,0.0,0.99548,0.0,0.98704]
[1777579997162,46.22,76445.99,0.0,0.99551,0.0,0.983]
[1777580002244,46.22,76440.4,0.0,0.99548,0.0,0.98708]
[1777580004259,46.22,76436.81,0.0,0.99547,0.0,0.98972]
[1777580006273,46.22,76424.89,0.0,0.99542,0.0,0.99851]
[1777580007280,46.22,76419.6,0.0,0.9954,0.0,1.00243]
[1777580009294,46.22,76423.84,0.0,0.99542,0.0,0.99929]
[1777580012314,46.22,76417.89,0.0,0.9954,0.0,1.00294]
[1777580017350,46.22,76415.49,0.0,0.99539,0.0,1.00472]
[1777580023392,46.22,76411.95,0.0,0.99538,0.0,1.00736]
[1777580028428,46.22,76414.17,0.0,0.99539,0.0,1.0057]
[1777580033463,46.22,76418.95,0.0,0.99541,0.0,1.00215]
[1777580038498,46.22,76418.28,0.0,0.9954,0.0,1.00265]
[1777580043593,46.22,76420.01,0.0,0.99541,0.0,1.00136]
[1777580043706,46.22,76420.01,0.0,0.99541,0.0,1.00136]
[1777580043808,46.22,76419.51,0.0,0.99541,0.0,1.00173]
[1777580049574,46.22,76424.12,0.0,0.99543,0.0,0.99832]
[1777580054610,46.22,76426.04,0.0,0.99543,0.0,0.9969]
[1777580059645,46.22,76425.81,0.0,0.99543,0.0,0.99707]
[1777580065689,46.22,76425.72,0.0,0.99543,0.0,0.99713]
[1777580066504,46.22,76425.72,0.0,0.99543,0.0,0.99713]
[1777580071731,46.22,76423.49,0.0,0.99543,0.0,0.99802]
[1777580073620,46.22,76423.23,0.0,0.99543,0.0,0.99821]
[1777580078781,46.22,76423.13,0.0,0.99542,0.0,0.99829]
[1777580083818,46.22,76423.44,0.0,0.99543,0.0,0.99806]
[1777580088853,46.22,76423.53,0.0,0.99543,0.0,0.99799]
[1777580094895,46.22,76423.36,0.0,0.99543,0.0,0.99812]
[1777580099930,46.22,76421.4,0.0,0.99542,0.0,0.99957]
[1777580103363,46.22,76423.42,0.0,0.99543,0.0,0.99807]
[1777580102951,46.22,76431.02,0.0,0.99546,0.0,0.99246]
[1777580103540,46.22,76431.02,0.0,0.99546,0.0,0.99246]
[1777580106979,46.22,76438.66,0.0,0.99548,0.0,0.98685]
[1777580112014,46.22,76437.12,0.0,0.99548,0.0,0.98798]
[1777580116042,46.22,76427.85,0.0,0.99544,0.0,0.9948]
[1777580117049,46.22,76421.88,0.0,0.99542,0.0,0.99921]
[1777580122084,46.22,76415.66,0.0,0.9954,0.0,1.00383]
[1777580124098,46.22,76413.71,0.0,0.99539,0.0,1.00528]
[1777580129133,46.22,76410.27,0.0,0.99537,0.0,1.00785]
[1777580130140,46.22,76405.93,0.0,0.99536,0.0,1.01109]
[1777580132153,46.22,76398.37,0.0,0.99533,0.0,1.01599]
[1777580133161,46.22,76394.04,0.0,0.99531,0.0,1.01925]
[1777580137197,46.22,76382.15,0.0,0.99527,0.0,1.02824]
[1777580138197,46.22,76373.27,0.0,0.99523,0.0,1.03501]
[1777580139209,46.22,76371.59,0.0,0.99522,0.0,1.03629]
[1777580141223,46.22,76366.3,0.0,0.9952,0.0,1.04034]
[1777580144244,46.22,76361.93,0.0,0.99519,0.0,1.0437]
[1777580148272,46.22,76351.7,0.0,0.99514,0.0,1.05159]
[1777580149280,46.22,76339.59,0.0,0.99509,0.0,1.06101]
[1777580150287,46.22,76331.61,0.0,0.99506,0.0,1.06725]
[1777580151294,46.22,76327.49,0.0,0.99504,0.0,1.07049]
[1777580153308,46.22,76321.63,0.0,0.99502,0.0,1.0751]
[1777580155322,46.22,76314.87,0.0,0.99499,0.0,1.08045]
[1777580158343,46.22,76323.37,0.0,0.99503,0.0,1.07373]
[1777580160357,46.22,76329.46,0.0,0.99505,0.0,1.06894]
[1777580161363,46.22,76335.2,0.0,0.99508,0.0,1.06444]
[1777580163378,46.22,76338.48,0.0,0.99509,0.0,1.06187]
[1777580165391,46.22,76343.46,0.0,0.99511,0.0,1.05799]
[1777580166949,46.22,76343.49,0.0,0.99511,0.0,1.05797]
[1777580167406,46.22,76344.91,0.0,0.99512,0.0,1.05686]
[1777580167703,46.22,76344.91,0.0,0.99512,0.0,1.05686]
[1777580173448,46.22,76346.82,0.0,0.99512,0.0,1.05538]
[1777580178483,46.22,76346.15,0.0,0.99512,0.0,1.0559]
[1777580183519,46.22,76346.03,0.0,0.99512,0.0,1.05599]
[1777580188581,46.22,76355.99,0.0,0.99516,0.0,1.04828]
[1777580189635,46.22,76369.98,0.0,0.99522,0.0,1.03752]
[1777580191578,46.22,76372.96,0.0,0.99523,0.0,1.03446]
[1777580193592,46.22,76377.0,0.0,0.99525,0.0,1.03138]
[1777580198626,46.22,76376.81,0.0,0.99525,0.0,1.03152]
[1777580206683,46.22,76375.55,0.0,0.99524,0.0,1.03248]
[1777580207690,46.22,76364.73,0.0,0.9952,0.0,1.04076]
[1777580208698,46.22,76359.58,0.0,0.99518,0.0,1.04472]
[1777580209705,46.22,76348.5,0.0,0.99513,0.0,1.05328]
[1777580210712,46.22,76338.5,0.0,0.99509,0.0,1.06106]
[1777580211719,46.22,76335.23,0.0,0.99508,0.0,1.06362]
[1777580212731,46.22,76327.07,0.0,0.99505,0.0,1.07001]
[1777580213738,46.22,76321.5,0.0,0.99502,0.0,1.0744]
[1777580214745,46.22,76314.18,0.0,0.99499,0.0,1.08019]
[1777580216759,46.22,76316.68,0.0,0.995,0.0,1.07821]
[1777580218773,46.22,76310.53,0.0,0.99498,0.0,1.08308]
[1777580222801,46.22,76305.94,0.0,0.99496,0.0,1.08674]
[1777580223807,46.22,76296.61,0.0,0.99492,0.0,1.09419]
[1777580224814,46.22,76295.06,0.0,0.99491,0.0,1.09543]
[1777580227836,46.22,76307.67,0.0,0.99497,0.0,1.08536]
[1777580228843,46.22,76304.31,0.0,0.99495,0.0,1.08803]
[1777580233879,46.22,76314.14,0.0,0.99499,0.0,1.08022]
[1777580238914,46.22,76313.13,0.0,0.99499,0.0,1.08102]
[1777580243949,46.22,76314.46,0.0,0.99499,0.0,1.07997]
[1777580245346,46.22,76314.46,0.0,0.99499,0.0,1.07997]
[1777580248983,46.22,76322.64,0.0,0.99503,0.0,1.0735]
[1777580249991,46.22,76329.76,0.0,0.99506,0.0,1.0679]
[1777580252403,46.22,76330.38,0.0,0.99506,0.0,1.06741]
[1777580258047,46.22,76332.69,0.0,0.99507,0.0,1.0648]
[1777580261068,46.22,76339.43,0.0,0.9951,0.0,1.05954]
[1777580266103,46.22,76344.64,0.0,0.99512,0.0,1.05548]
[1777580267109,46.22,76350.41,0.0,0.99515,0.0,1.05101]
[1777580269596,46.22,76354.06,0.0,0.99516,0.0,1.04819]
[1777580272145,46.22,76358.88,0.0,0.99518,0.0,1.04447]
[1777580277112,46.22,76362.38,0.0,0.99519,0.0,1.04178]
[1777580277253,46.22,76362.38,0.0,0.99519,0.0,1.04178]
[1777580283222,46.22,76363.52,0.0,0.9952,0.0,1.0409]
[1777580286242,46.22,76368.86,0.0,0.99522,0.0,1.03681]
[1777580288258,46.22,76358.03,0.0,0.99518,0.0,1.04512]
[1777580288833,46.22,76358.03,0.0,0.99518,0.0,1.04512]
[1777580289264,46.22,76354.74,0.0,0.99516,0.0,1.04766]
[1777580294299,46.22,76356.52,0.0,0.99517,0.0,1.04629]
[1777580295065,46.22,76356.52,0.0,0.99517,0.0,1.04629]
[1777580300341,46.22,76355.3,0.0,0.99517,0.0,1.04723]
[1777580305376,46.22,76358.98,0.0,0.99518,0.0,1.04439]
[1777580310411,46.22,76359.35,0.0,0.99518,0.0,1.04411]
[1777580315446,46.22,76359.91,0.0,0.99519,0.0,1.04289]
[1777580317460,46.22,76352.54,0.0,0.99516,0.0,1.04857]
[1777580319342,46.22,76353.32,0.0,0.99516,0.0,1.04797]
[1777580319418,46.22,76353.32,0.0,0.99516,0.0,1.04797]
[1777580324509,46.22,76353.18,0.0,0.99516,0.0,1.04808]
[1777580326523,46.22,76358.02,0.0,0.99518,0.0,1.04434]
[1777580326754,46.22,76358.02,0.0,0.99518,0.0,1.04434]
[1777580327530,46.22,76362.53,0.0,0.9952,0.0,1.04088]
[1777580328537,46.22,76355.23,0.0,0.99517,0.0,1.04649]
[1777580331449,46.22,76354.55,0.0,0.99517,0.0,1.04702]
[1777580336593,46.22,76352.88,0.0,0.99516,0.0,1.04831]
[1777580341628,46.22,76352.96,0.0,0.99516,0.0,1.04825]
[1777580346664,46.22,76353.5,0.0,0.99516,0.0,1.04783]
[1777580351698,46.22,76357.21,0.0,0.99518,0.0,1.04497]
[1777580356734,46.22,76358.61,0.0,0.99518,0.0,1.04389]
[1777580360787,46.22,76358.81,0.0,0.99518,0.0,1.04374]
[1777580366804,46.22,76358.1,0.0,0.99518,0.0,1.04428]
[1777580371839,46.22,76361.41,0.0,0.9952,0.0,1.04095]
[1777580373312,46.22,76361.41,0.0,0.9952,0.0,1.04095]
[1777580378887,46.22,76366.3,0.0,0.99522,0.0,1.0372]
[1777580383923,46.22,76369.14,0.0,0.99523,0.0,1.03503]
[1777580388958,46.22,76368.99,0.0,0.99523,0.0,1.03514]
[1777580389965,46.22,76364.87,0.0,0.99521,0.0,1.0383]
[1777580390965,46.22,76364.87,0.0,0.99521,0.0,1.0383]
[1777580391087,46.22,76364.87,0.0,0.99521,0.0,1.0383]
[1777580391315,46.22,76364.87,0.0,0.99521,0.0,1.0383]
[1777580391367,46.22,76364.87,0.0,0.99521,0.0,1.0383]
[1777580397015,46.22,76367.32,0.0,0.99522,0.0,1.03642]
[1777580400983,46.22,76367.04,0.0,0.99522,0.0,1.03663]
[1777580409099,46.22,76367.54,0.0,0.99522,0.0,1.03625]
[1777580410293,46.22,76367.54,0.0,0.99522,0.0,1.03625]
[1777580412120,46.22,76367.33,0.0,0.99522,0.0,1.03641]
[1777580416148,46.22,76369.85,0.0,0.99523,0.0,1.03449]
[1777580422189,46.22,76369.94,0.0,0.99523,0.0,1.03442]
[1777580423171,46.22,76369.94,0.0,0.99523,0.0,1.03442]
[1777580423273,46.22,76369.89,0.0,0.99523,0.0,1.03446]
[1777580429239,46.22,76369.13,0.0,0.99523,0.0,1.03504]
[1777580434278,46.22,76370.04,0.0,0.99524,0.0,1.03356]
[1777580437299,46.22,76377.45,0.0,0.99527,0.0,1.02792]
[1777580440041,46.22,76378.86,0.0,0.99527,0.0,1.02684]
[1777580440237,46.22,76378.86,0.0,0.99527,0.0,1.02684]
[1777580440298,46.22,76378.86,0.0,0.99527,0.0,1.02684]
[1777580440412,46.22,76378.86,0.0,0.99527,0.0,1.02684]
[1777580446362,46.22,76377.16,0.0,0.99526,0.0,1.02814]
[1777580451397,46.22,76376.0,0.0,0.99526,0.0,1.02902]
[1777580456432,46.22,76376.18,0.0,0.99526,0.0,1.02888]
[1777580457439,46.22,76381.67,0.0,0.99528,0.0,1.02471]
[1777580458446,46.22,76387.22,0.0,0.9953,0.0,1.02052]
[1777580459452,46.22,76396.6,0.0,0.99534,0.0,1.01346]
[1777580460460,46.22,76410.06,0.0,0.99539,0.0,1.0034]
[1777580461467,46.22,76429.53,0.0,0.99547,0.0,0.98901]
[1777580462484,46.22,76457.89,0.0,0.99558,0.0,0.96836]
[1777580463487,46.22,76471.73,0.0,0.99563,0.0,0.95842]
[1777580464494,46.22,76479.74,0.0,0.99566,0.0,0.95271]
[1777580466513,46.22,76490.14,0.0,0.9957,0.0,0.94533]
[1777580467521,46.22,76496.32,0.0,0.99572,0.0,0.94098]
[1777580468530,46.22,76505.28,0.0,0.99575,0.0,0.93469]
[1777580469545,46.22,76491.81,0.0,0.9957,0.0,0.94416]
[1777580470549,46.22,76482.08,0.0,0.99567,0.0,0.95104]
[1777580471556,46.22,76479.28,0.0,0.99566,0.0,0.95303]
[1777580474579,46.22,76473.82,0.0,0.99564,0.0,0.95693]
[1777580475586,46.22,76465.57,0.0,0.99561,0.0,0.96283]
[1777580477600,46.22,76465.42,0.0,0.99561,0.0,0.96294]
[1777580481629,46.22,76459.96,0.0,0.99559,0.0,0.96687]
[1777580482636,46.22,76450.36,0.0,0.99555,0.0,0.9738]
[1777580483643,46.22,76447.39,0.0,0.99554,0.0,0.97596]
[1777580484650,46.22,76447.47,0.0,0.99554,0.0,0.9759]
[1777580489685,46.22,76446.75,0.0,0.99554,0.0,0.97642]
[1777580493713,46.22,76441.39,0.0,0.99552,0.0,0.97957]
[1777580495782,46.22,76439.71,0.0,0.99551,0.0,0.9808]
[1777580495809,46.22,76441.99,0.0,0.99552,0.0,0.97914]
[1777580497537,46.22,76441.65,0.0,0.99552,0.0,0.97938]
[1777580499757,46.22,76434.15,0.0,0.99549,0.0,0.98486]
[1777580502778,46.22,76440.02,0.0,0.99551,0.0,0.98057]
[1777580507818,46.22,76453.64,0.0,0.99556,0.0,0.97068]
[1777580508825,46.22,76485.76,0.0,0.99568,0.0,0.9477]
[1777580509851,46.22,76513.76,0.0,0.99579,0.0,0.92805]
[1777580510842,46.22,76526.81,0.0,0.99583,0.0,0.91902]
[1777580511848,46.22,76523.0,0.0,0.99582,0.0,0.92165]
[1777580512855,46.22,76501.35,0.0,0.99574,0.0,0.93672]
[1777580513862,46.22,76498.33,0.0,0.99573,0.0,0.93883]
[1777580518897,46.22,76495.65,0.0,0.99572,0.0,0.94072]
[1777580523126,46.22,76495.4,0.0,0.99572,0.0,0.94089]
[1777580523562,46.22,76495.4,0.0,0.99572,0.0,0.94089]
[1777580523663,46.22,76495.75,0.0,0.99572,0.0,0.94065]
[1777580528967,46.22,76493.4,0.0,0.99571,0.0,0.9423]
[1777580530983,46.22,76480.16,0.0,0.99566,0.0,0.95167]
[1777580531990,46.22,76477.98,0.0,0.99566,0.0,0.95322]
[1777580536018,46.22,76473.44,0.0,0.99564,0.0,0.95646]
[1777580541053,46.22,76472.68,0.0,0.99564,0.0,0.957]
[1777580542060,46.22,76478.56,0.0,0.99566,0.0,0.95281]
[1777580543067,46.22,76482.69,0.0,0.99567,0.0,0.94987]
[1777580548103,46.22,76485.39,0.0,0.99568,0.0,0.94796]
[1777580553137,46.22,76484.62,0.0,0.99568,0.0,0.94777]
[1777580558173,46.22,76484.33,0.0,0.99568,0.0,0.94798]
[1777580563208,46.22,76483.75,0.0,0.99568,0.0,0.94839]
[1777580568242,46.22,76483.58,0.0,0.99568,0.0,0.94851]
[1777580573279,46.22,76483.6,0.0,0.99568,0.0,0.94849]
[1777580578314,46.22,76483.52,0.0,0.99568,0.0,0.94855]
[1777580583349,46.22,76483.56,0.0,0.99568,0.0,0.94852]
[1777580588384,46.22,76483.27,0.0,0.99568,0.0,0.94873]
[1777580593419,46.22,76482.17,0.0,0.99567,0.0,0.94951]
[1777580595433,46.22,76476.6,0.0,0.99565,0.0,0.95347]
[1777580597447,46.22,76472.07,0.0,0.99564,0.0,0.9567]
[1777580600469,46.22,76467.75,0.0,0.99562,0.0,0.95978]
[1777580603490,46.22,76461.35,0.0,0.9956,0.0,0.96438]
[1777580605504,46.22,76460.82,0.0,0.99559,0.0,0.96476]
[1777580610539,46.22,76464.72,0.0,0.99561,0.0,0.96196]
[1777580615574,46.22,76469.32,0.0,0.99563,0.0,0.95792]
[1777580620612,46.22,76474.52,0.0,0.99565,0.0,0.95421]
[1777580626654,46.22,76473.39,0.0,0.99564,0.0,0.95501]
[1777580631689,46.22,76473.22,0.0,0.99564,0.0,0.95514]
[1777580636724,46.22,76473.04,0.0,0.99564,0.0,0.95526]
[1777580641760,46.22,76472.13,0.0,0.99564,0.0,0.95591]
[1777580646795,46.22,76472.65,0.0,0.99564,0.0,0.95554]
[1777580651830,46.22,76472.36,0.0,0.99564,0.0,0.95575]
[1777580659886,46.22,76472.16,0.0,0.99564,0.0,0.95589]
[1777580663914,46.22,76464.47,0.0,0.99561,0.0,0.96139]
[1777580664921,46.22,76455.38,0.0,0.99558,0.0,0.96793]
[1777580666934,46.22,76454.93,0.0,0.99558,0.0,0.96826]
[1777580671971,46.22,76454.21,0.0,0.99558,0.0,0.96803]
[1777580677006,46.22,76454.21,0.0,0.99558,0.0,0.96803]
[1777580682041,46.22,76454.1,0.0,0.99558,0.0,0.96811]
[1777580688083,46.22,76452.33,0.0,0.99557,0.0,0.96939]
[1777580693118,46.22,76451.89,0.0,0.99557,0.0,0.9697]
[1777580695132,46.22,76444.26,0.0,0.99554,0.0,0.97523]
[1777580696139,46.22,76437.28,0.0,0.99551,0.0,0.98031]
[1777580698153,46.22,76431.84,0.0,0.99549,0.0,0.98428]
[1777580703188,46.22,76428.56,0.0,0.99548,0.0,0.98669]
[1777580708223,46.22,76429.64,0.0,0.99548,0.0,0.9859]
[1777580710237,46.22,76418.77,0.0,0.99544,0.0,0.99389]
[1777580711244,46.22,76413.16,0.0,0.99542,0.0,0.99804]
[1777580716279,46.22,76412.06,0.0,0.99542,0.0,0.99885]
[1777580722321,46.22,76412.48,0.0,0.99542,0.0,0.99854]
[1777580726349,46.22,76417.26,0.0,0.99544,0.0,0.99501]
[1777580731383,46.22,76416.23,0.0,0.99544,0.0,0.99501]
[1777580737426,46.22,76415.07,0.0,0.99543,0.0,0.99586]
[1777580742462,46.22,76415.34,0.0,0.99543,0.0,0.99566]
[1777580748505,46.22,76415.02,0.0,0.99543,0.0,0.9959]
[1777580754548,46.22,76415.08,0.0,0.99543,0.0,0.99586]
[1777580759583,46.22,76415.7,0.0,0.99543,0.0,0.9954]
[1777580760756,46.22,76415.7,0.0,0.99543,0.0,0.9954]
[1777580760855,46.22,76416.73,0.0,0.99544,0.0,0.99464]
[1777580761255,46.22,76416.73,0.0,0.99544,0.0,0.99464]
[1777580766631,46.22,76424.43,0.0,0.99547,0.0,0.98896]
[1777580768646,46.22,76426.97,0.0,0.99548,0.0,0.9871]
[1777580773681,46.22,76433.68,0.0,0.9955,0.0,0.98218]
[1777580778716,46.22,76435.37,0.0,0.99551,0.0,0.98095]
[1777580781737,46.22,76430.7,0.0,0.99549,0.0,0.98436]
[1777580786772,46.22,76429.98,0.0,0.99549,0.0,0.98489]
[1777580791807,46.22,76430.2,0.0,0.99549,0.0,0.98397]
[1777580796842,46.22,76429.7,0.0,0.99549,0.0,0.98434]
[1777580801877,46.22,76431.52,0.0,0.9955,0.0,0.98301]
[1777580806911,46.22,76433.25,0.0,0.9955,0.0,0.98174]
[1777580811947,46.22,76433.49,0.0,0.99551,0.0,0.98157]
[1777580816982,46.22,76433.17,0.0,0.9955,0.0,0.9818]
[1777580822017,46.22,76435.03,0.0,0.99551,0.0,0.98044]
[1777580827052,46.22,76435.2,0.0,0.99551,0.0,0.98032]
[1777580832087,46.22,76435.34,0.0,0.99551,0.0,0.98022]
[1777580837121,46.22,76437.55,0.0,0.99552,0.0,0.97861]
[1777580842157,46.22,76439.72,0.0,0.99553,0.0,0.97703]
[1777580843163,46.22,76445.79,0.0,0.99555,0.0,0.97262]
[1777580848199,46.22,76448.55,0.0,0.99556,0.0,0.97062]
[1777580851220,46.22,76444.1,0.0,0.99555,0.0,0.9731]
[1777580856254,46.22,76443.72,0.0,0.99555,0.0,0.97337]
[1777580861290,46.22,76442.05,0.0,0.99554,0.0,0.97458]
[1777580866325,46.22,76442.16,0.0,0.99554,0.0,0.9745]
[1777580871359,46.22,76442.23,0.0,0.99554,0.0,0.97445]
[1777580876395,46.22,76442.1,0.0,0.99554,0.0,0.97455]
[1777580881430,46.22,76442.6,0.0,0.99554,0.0,0.97418]
[1777580886464,46.22,76442.2,0.0,0.99554,0.0,0.97447]
[1777580891500,46.22,76441.44,0.0,0.99554,0.0,0.97503]
[1777580896535,46.22,76443.5,0.0,0.99555,0.0,0.97353]
[1777580904591,46.22,76443.46,0.0,0.99555,0.0,0.97356]
[1777580909626,46.22,76444.4,0.0,0.99555,0.0,0.97288]
[1777580915669,46.22,76444.76,0.0,0.99555,0.0,0.97187]
[1777580922718,46.22,76444.62,0.0,0.99555,0.0,0.97197]
[1777580927753,46.22,76443.77,0.0,0.99555,0.0,0.97258]
[1777580932788,46.22,76444.06,0.0,0.99555,0.0,0.97237]
[1777580937822,46.22,76443.05,0.0,0.99555,0.0,0.97311]
[1777580942858,46.22,76443.9,0.0,0.99555,0.0,0.97249]
[1777580947892,46.22,76442.88,0.0,0.99555,0.0,0.97323]
[1777580952927,46.22,76443.38,0.0,0.99555,0.0,0.97287]
[1777580957963,46.22,76443.11,0.0,0.99555,0.0,0.97306]
[1777580966020,46.22,76443.28,0.0,0.99555,0.0,0.97294]
[1777580973073,46.22,76443.65,0.0,0.99555,0.0,0.97192]
[1777580978108,46.22,76443.25,0.0,0.99555,0.0,0.97221]
[1777580983142,46.22,76443.25,0.0,0.99555,0.0,0.97221]
[1777580988178,46.22,76443.23,0.0,0.99555,0.0,0.97223]
[1777580993213,46.22,76443.82,0.0,0.99555,0.0,0.9718]
[1777580998248,46.22,76444.16,0.0,0.99556,0.0,0.97155]
[1777581000264,46.22,76435.15,0.0,0.99552,0.0,0.9781]
[1777581001272,46.22,76427.66,0.0,0.99549,0.0,0.98356]
[1777581002276,46.22,76426.13,0.0,0.99549,0.0,0.98468]
[1777581003284,46.22,76432.66,0.0,0.99551,0.0,0.97991]
[1777581006304,46.22,76433.91,0.0,0.99552,0.0,0.979]
[1777581011340,46.22,76431.38,0.0,0.99551,0.0,0.98084]
[1777581012347,46.22,76436.81,0.0,0.99553,0.0,0.97689]
[1777581017381,46.22,76439.18,0.0,0.99554,0.0,0.97516]
[1777581019396,46.22,76433.18,0.0,0.99551,0.0,0.97953]
[1777581022417,46.22,76437.16,0.0,0.99553,0.0,0.97663]
[1777581027452,46.22,76431.36,0.0,0.99551,0.0,0.98086]
[1777581032487,46.22,76431.99,0.0,0.99551,0.0,0.97965]
[1777581037522,46.22,76435.18,0.0,0.99552,0.0,0.97732]
[1777581041551,46.22,76443.2,0.0,0.99556,0.0,0.9715]
[1777581046586,46.22,76441.17,0.0,0.99555,0.0,0.97297]
[1777581051623,46.22,76439.84,0.0,0.99554,0.0,0.97393]
[1777581052630,46.22,76444.11,0.0,0.99556,0.0,0.97084]
[1777581053637,46.22,76451.85,0.0,0.99559,0.0,0.96525]
[1777581055651,46.22,76451.15,0.0,0.99559,0.0,0.96576]
[1777581058672,46.22,76447.08,0.0,0.99557,0.0,0.96869]
[1777581062700,46.22,76453.32,0.0,0.99559,0.0,0.96419]
[1777581064714,46.22,76456.03,0.0,0.9956,0.0,0.96225]
[1777581067735,46.22,76450.97,0.0,0.99558,0.0,0.96589]
[1777581072770,46.22,76450.24,0.0,0.99558,0.0,0.96641]
[1777581077805,46.22,76451.4,0.0,0.99559,0.0,0.96558]
[1777581082841,46.22,76450.59,0.0,0.99558,0.0,0.96616]
[1777581084855,46.22,76446.48,0.0,0.99557,0.0,0.96913]
[1777581089889,46.22,76446.59,0.0,0.99557,0.0,0.96905]
[1777581094925,46.22,76446.07,0.0,0.99557,0.0,0.96867]
[1777581097946,46.22,76441.14,0.0,0.99555,0.0,0.97224]
[1777581102981,46.22,76441.81,0.0,0.99555,0.0,0.97176]
[1777581110030,46.22,76441.11,0.0,0.99555,0.0,0.97226]
[1777581115065,46.22,76444.47,0.0,0.99556,0.0,0.96983]
[1777581115653,46.22,76444.47,0.0,0.99556,0.0,0.96983]
[1777581115859,46.22,76444.47,0.0,0.99556,0.0,0.96983]
[1777581116071,46.22,76444.18,0.0,0.99556,0.0,0.97004]
[1777581121108,46.22,76448.33,0.0,0.99558,0.0,0.96704]
[1777581126260,46.22,76449.88,0.0,0.99558,0.0,0.96593]
[1777581131294,46.22,76448.23,0.0,0.99558,0.0,0.96711]
[1777581136330,46.22,76448.18,0.0,0.99558,0.0,0.96715]
[1777581139351,46.22,76453.15,0.0,0.9956,0.0,0.96357]
[1777581144386,46.22,76453.94,0.0,0.9956,0.0,0.963]
[1777581149421,46.22,76453.82,0.0,0.9956,0.0,0.96309]
[1777581154456,46.22,76454.89,0.0,0.99561,0.0,0.96158]
[1777581159491,46.22,76456.25,0.0,0.99561,0.0,0.9606]
[1777581162512,46.22,76463.35,0.0,0.99564,0.0,0.95552]
[1777581166540,46.22,76463.95,0.0,0.99564,0.0,0.95509]
[1777581171576,46.22,76463.35,0.0,0.99564,0.0,0.95552]
[1777581174596,46.22,76458.1,0.0,0.99562,0.0,0.95927]
[1777581179630,46.22,76457.25,0.0,0.99561,0.0,0.95988]
[1777581182652,46.22,76461.96,0.0,0.99563,0.0,0.95651]
[1777581187687,46.22,76465.5,0.0,0.99565,0.0,0.95399]
[1777581189700,46.22,76471.84,0.0,0.99567,0.0,0.94948]
[1777581194736,46.22,76467.93,0.0,0.99565,0.0,0.95226]
[1777581199770,46.22,76468.33,0.0,0.99566,0.0,0.95197]
[1777581202792,46.22,76473.27,0.0,0.99567,0.0,0.94846]
[1777581207827,46.22,76471.89,0.0,0.99567,0.0,0.94944]
[1777581212863,46.22,76472.5,0.0,0.99567,0.0,0.94827]
[1777581217898,46.22,76473.38,0.0,0.99568,0.0,0.94765]
[1777581222933,46.22,76473.69,0.0,0.99568,0.0,0.94743]
[1777581227968,46.22,76474.25,0.0,0.99568,0.0,0.94703]
[1777581233006,46.22,76474.05,0.0,0.99568,0.0,0.94717]
[1777581238041,46.22,76474.78,0.0,0.99568,0.0,0.94665]
[1777581243076,46.22,76474.9,0.0,0.99568,0.0,0.94657]
[1777581248112,46.22,76475.72,0.0,0.99569,0.0,0.94599]
[1777581252139,46.22,76469.28,0.0,0.99566,0.0,0.95056]
[1777581257175,46.22,76467.35,0.0,0.99566,0.0,0.95193]
[1777581262209,46.22,76463.21,0.0,0.99564,0.0,0.95488]
[1777581267245,46.22,76460.98,0.0,0.99563,0.0,0.95647]
[1777581272280,46.22,76461.02,0.0,0.99564,0.0,0.9557]
[1777581277315,46.22,76462.82,0.0,0.99564,0.0,0.95442]
[1777581282350,46.22,76462.06,0.0,0.99564,0.0,0.95496]
[1777581287385,46.22,76459.19,0.0,0.99563,0.0,0.95701]
[1777581293426,46.22,76457.91,0.0,0.99562,0.0,0.95793]
[1777581298462,46.22,76458.23,0.0,0.99562,0.0,0.9577]
[1777581303496,46.22,76457.96,0.0,0.99562,0.0,0.95789]
[1777581310546,46.22,76457.98,0.0,0.99562,0.0,0.95788]
[1777581315580,46.22,76457.25,0.0,0.99562,0.0,0.9584]
[1777581322630,46.22,76457.35,0.0,0.99562,0.0,0.95833]
[1777581327666,46.22,76459.91,0.0,0.99563,0.0,0.9565]
[1777581332702,46.22,76462.66,0.0,0.99564,0.0,0.95379]
[1777581335723,46.22,76484.55,0.0,0.99573,0.0,0.93829]
[1777581336730,46.22,76484.6,0.0,0.99573,0.0,0.93826]
[1777581341765,46.22,76483.97,0.0,0.99572,0.0,0.9387]
[1777581346800,46.22,76479.73,0.0,0.99571,0.0,0.94169]
[1777581351835,46.22,76475.93,0.0,0.99569,0.0,0.94437]
[1777581356870,46.22,76476.09,0.0,0.99569,0.0,0.94426]
[1777581362912,46.22,76476.38,0.0,0.9957,0.0,0.94405]
[1777581367947,46.22,76476.73,0.0,0.9957,0.0,0.94381]
[1777581372982,46.22,76477.47,0.0,0.9957,0.0,0.94328]
[1777581378018,46.22,76476.82,0.0,0.9957,0.0,0.94374]
[1777581383052,46.22,76477.21,0.0,0.9957,0.0,0.94347]
[1777581388088,46.22,76477.58,0.0,0.9957,0.0,0.94321]
[1777581393123,46.22,76477.68,0.0,0.9957,0.0,0.9424]
[1777581398158,46.22,76477.7,0.0,0.9957,0.0,0.94239]
[1777581404199,46.22,76477.7,0.0,0.9957,0.0,0.94239]
[1777581409235,46.22,76478.01,0.0,0.9957,0.0,0.94217]
[1777581411249,46.22,76483.4,0.0,0.99572,0.0,0.93837]
[1777581416283,46.22,76483.51,0.0,0.99572,0.0,0.93829]
[1777581422325,46.22,76476.74,0.0,0.9957,0.0,0.94306]
[1777581424339,46.22,76472.53,0.0,0.99568,0.0,0.94604]
[1777581429375,46.22,76469.94,0.0,0.99567,0.0,0.94788]
[1777581434409,46.22,76472.49,0.0,0.99568,0.0,0.94607]
[1777581439445,46.22,76472.53,0.0,0.99568,0.0,0.94604]
[1777581442466,46.22,76472.79,0.0,0.99569,0.0,0.94586]
[1777581444480,46.22,76472.74,0.0,0.99569,0.0,0.94589]
[1777581449515,46.22,76471.5,0.0,0.99568,0.0,0.94677]
[1777581453547,46.22,76482.22,0.0,0.99572,0.0,0.93847]
[1777581454563,46.22,76483.69,0.0,0.99573,0.0,0.93744]
[1777581459597,46.22,76485.45,0.0,0.99573,0.0,0.9362]
[1777581466647,46.22,76485.78,0.0,0.99574,0.0,0.93597]
[1777581471681,46.22,76483.93,0.0,0.99573,0.0,0.93727]
[1777581476718,46.22,76482.43,0.0,0.99572,0.0,0.93832]
[1777581481754,46.22,76490.3,0.0,0.99575,0.0,0.9328]
[1777581486788,46.22,76491.82,0.0,0.99576,0.0,0.93174]
[1777581493838,46.22,76493.51,0.0,0.99576,0.0,0.93056]
[1777581500904,46.22,76493.86,0.0,0.99577,0.0,0.93032]
[1777581505939,46.22,76493.13,0.0,0.99576,0.0,0.93083]
[1777581510975,46.22,76493.55,0.0,0.99576,0.0,0.93053]
[1777581516018,46.22,76495.01,0.0,0.99577,0.0,0.92879]
[1777581521047,46.22,76494.89,0.0,0.99577,0.0,0.92887]
[1777581526082,46.22,76494.57,0.0,0.99577,0.0,0.92909]
[1777581531118,46.22,76494.12,0.0,0.99577,0.0,0.92941]
[1777581540181,46.22,76494.22,0.0,0.99577,0.0,0.92934]
[1777581546223,46.22,76494.23,0.0,0.99577,0.0,0.92933]
[1777581551259,46.22,76494.19,0.0,0.99577,0.0,0.92936]
[1777581557301,46.22,76494.5,0.0,0.99577,0.0,0.92914]
[1777581567372,46.22,76494.31,0.0,0.99577,0.0,0.92928]
[1777581571721,46.22,76494.33,0.0,0.99577,0.0,0.92926]
[1777581577443,46.22,76493.73,0.0,0.99577,0.0,0.92895]
[1777581582478,46.22,76494.53,0.0,0.99577,0.0,0.9284]
[1777581589527,46.22,76496.51,0.0,0.99578,0.0,0.92702]
[1777581594564,46.22,76495.42,0.0,0.99578,0.0,0.92778]
[1777581599599,46.22,76495.33,0.0,0.99578,0.0,0.92784]
[1777581605641,46.22,76494.92,0.0,0.99578,0.0,0.92812]
[1777581612690,46.22,76494.94,0.0,0.99578,0.0,0.92811]
[1777581620746,46.22,76495.37,0.0,0.99578,0.0,0.92781]
[1777581625781,46.22,76495.38,0.0,0.99578,0.0,0.9278]
[1777581630817,46.22,76493.23,0.0,0.99577,0.0,0.9293]
[1777581635852,46.22,76479.96,0.0,0.99572,0.0,0.93787]
[1777581637866,46.22,76482.79,0.0,0.99573,0.0,0.93588]
[1777581642901,46.22,76483.62,0.0,0.99574,0.0,0.9353]
[1777581647936,46.22,76483.21,0.0,0.99574,0.0,0.93558]
[1777581651964,46.22,76477.3,0.0,0.99571,0.0,0.93974]
[1777581656999,46.22,76477.64,0.0,0.99572,0.0,0.9395]
[1777581662038,46.22,76477.54,0.0,0.99572,0.0,0.93957]
[1777581667073,46.22,76475.17,0.0,0.99571,0.0,0.94124]
[1777581669087,46.22,76484.15,0.0,0.99574,0.0,0.93492]
[1777581672110,46.22,76486.95,0.0,0.99575,0.0,0.93296]
[1777581677145,46.22,76490.55,0.0,0.99576,0.0,0.93045]
[1777581682180,46.22,76492.16,0.0,0.99577,0.0,0.92932]
[1777581685284,46.22,76493.43,0.0,0.99577,0.0,0.92844]
[1777581691242,46.22,76496.14,0.0,0.99579,0.0,0.92583]
[1777581697285,46.22,76494.52,0.0,0.99578,0.0,0.92695]
[1777581703327,46.22,76494.57,0.0,0.99578,0.0,0.92692]
[1777581709369,46.22,76495.02,0.0,0.99578,0.0,0.9266]
[1777581714404,46.22,76495.72,0.0,0.99578,0.0,0.92612]
[1777581719439,46.22,76492.87,0.0,0.99577,0.0,0.9281]
[1777581725481,46.22,76491.9,0.0,0.99577,0.0,0.92878]
[1777581730517,46.22,76492.07,0.0,0.99577,0.0,0.92866]
[1777581735552,46.22,76492.08,0.0,0.99577,0.0,0.92865]
[1777581740586,46.22,76492.1,0.0,0.99577,0.0,0.92864]
[1777581745625,46.22,76491.98,0.0,0.99577,0.0,0.92872]
[1777581750660,46.22,76492.37,0.0,0.99577,0.0,0.92845]
[1777581755695,46.22,76491.68,0.0,0.99577,0.0,0.9282]
[1777581760730,46.22,76492.25,0.0,0.99578,0.0,0.92781]
[1777581765765,46.22,76492.55,0.0,0.99578,0.0,0.9276]
[1777581771811,46.22,76490.16,0.0,0.99577,0.0,0.92926]
[1777581776845,46.22,76490.11,0.0,0.99577,0.0,0.9293]
[1777581781880,46.22,76491.01,0.0,0.99577,0.0,0.92867]
[1777581786915,46.22,76491.81,0.0,0.99577,0.0,0.92811]
[1777581795981,46.22,76490.76,0.0,0.99577,0.0,0.92885]
[1777581800027,46.22,76496.92,0.0,0.99579,0.0,0.92456]
[1777581801021,46.22,76512.69,0.0,0.99585,0.0,0.91366]
[1777581803034,46.22,76511.11,0.0,0.99584,0.0,0.91475]
[1777581808070,46.22,76512.72,0.0,0.99585,0.0,0.91364]
[1777581812098,46.22,76508.24,0.0,0.99584,0.0,0.91601]
[1777581816126,46.22,76494.13,0.0,0.99579,0.0,0.92577]
[1777581818139,46.22,76490.93,0.0,0.99577,0.0,0.928]
[1777581823176,46.22,76493.91,0.0,0.99578,0.0,0.92593]
[1777581828211,46.22,76499.51,0.0,0.99581,0.0,0.92204]
[1777581833245,46.22,76498.99,0.0,0.9958,0.0,0.9224]
[1777581836097,46.22,76499.05,0.0,0.9958,0.0,0.92236]
[1777581845330,46.22,76496.53,0.0,0.99579,0.0,0.92411]
[1777581850365,46.22,76494.22,0.0,0.99579,0.0,0.92571]
[1777581854393,46.22,76498.67,0.0,0.9958,0.0,0.92262]
[1777581859428,46.22,76499.6,0.0,0.99581,0.0,0.92198]
[1777581864463,46.22,76501.2,0.0,0.99581,0.0,0.92087]
[1777581869507,46.22,76498.32,0.0,0.9958,0.0,0.92286]
[1777581875549,46.22,76498.48,0.0,0.9958,0.0,0.92203]
[1777581880584,46.22,76498.91,0.0,0.99581,0.0,0.92173]
[1777581885619,46.22,76499.17,0.0,0.99581,0.0,0.92155]
[1777581890654,46.22,76496.16,0.0,0.9958,0.0,0.92364]
[1777581895689,46.22,76494.24,0.0,0.99579,0.0,0.92497]
[1777581900724,46.22,76491.77,0.0,0.99578,0.0,0.92669]
[1777581905758,46.22,76490.94,0.0,0.99578,0.0,0.92727]
[1777581910796,46.22,76490.92,0.0,0.99578,0.0,0.92728]
[1777581915831,46.22,76490.61,0.0,0.99578,0.0,0.9275]
[1777581920866,46.22,76491.09,0.0,0.99578,0.0,0.92716]
[1777581925901,46.22,76491.07,0.0,0.99578,0.0,0.92718]
[1777581930935,46.22,76492.66,0.0,0.99578,0.0,0.92607]
[1777581935971,46.22,76495.62,0.0,0.9958,0.0,0.92329]
[1777581941007,46.22,76496.69,0.0,0.9958,0.0,0.92255]
[1777581946048,46.22,76496.84,0.0,0.9958,0.0,0.92244]
[1777581952084,46.22,76495.01,0.0,0.9958,0.0,0.92371]
[1777581957119,46.22,76492.45,0.0,0.99579,0.0,0.92549]
[1777581962154,46.22,76494.53,0.0,0.99579,0.0,0.92405]
[1777581967189,46.22,76493.9,0.0,0.99579,0.0,0.92449]
[1777581975842,46.22,76493.53,0.0,0.99579,0.0,0.92474]
[1777581981288,46.22,76492.05,0.0,0.99578,0.0,0.92577]
[1777581986324,46.22,76489.76,0.0,0.99578,0.0,0.92736]
[1777581988355,46.22,76489.68,0.0,0.99578,0.0,0.92742]
[1777581997401,46.22,76490.17,0.0,0.99578,0.0,0.92635]
[1777582002436,46.22,76488.64,0.0,0.99578,0.0,0.92742]
[1777582009484,46.22,76488.97,0.0,0.99578,0.0,0.92719]
[1777582014520,46.22,76488.91,0.0,0.99578,0.0,0.92723]
[1777582020564,46.22,76486.82,0.0,0.99577,0.0,0.92869]
[1777582022577,46.22,76480.51,0.0,0.99575,0.0,0.9331]
[1777582024591,46.22,76485.25,0.0,0.99576,0.0,0.92978]
[1777582029626,46.22,76485.15,0.0,0.99576,0.0,0.92985]
[1777582034661,46.22,76487.1,0.0,0.99577,0.0,0.92849]
[1777582040703,46.22,76488.4,0.0,0.99577,0.0,0.92759]
[1777582045738,46.22,76487.87,0.0,0.99577,0.0,0.92796]
[1777582050773,46.22,76490.23,0.0,0.99578,0.0,0.92631]
[1777582055809,46.22,76489.12,0.0,0.99578,0.0,0.92636]
[1777582060843,46.22,76489.99,0.0,0.99578,0.0,0.92575]
[1777582065878,46.22,76490.53,0.0,0.99579,0.0,0.92538]
[1777582067892,46.22,76494.71,0.0,0.9958,0.0,0.92248]
[1777582072927,46.22,76494.53,0.0,0.9958,0.0,0.9226]
[1777582077962,46.22,76494.66,0.0,0.9958,0.0,0.92251]
[1777582083005,46.22,76494.74,0.0,0.9958,0.0,0.92245]
[1777582088032,46.22,76493.02,0.0,0.99579,0.0,0.92365]
[1777582093068,46.22,76493.9,0.0,0.9958,0.0,0.92304]
[1777582098482,46.22,76493.39,0.0,0.9958,0.0,0.92339]
[1777582104329,46.22,76493.48,0.0,0.9958,0.0,0.92333]
[1777582115226,46.22,76493.89,0.0,0.9958,0.0,0.92232]
[1777582121269,46.22,76493.78,0.0,0.9958,0.0,0.9224]
[1777582126304,46.22,76494.12,0.0,0.9958,0.0,0.92216]
[1777582127311,46.22,76502.95,0.0,0.99583,0.0,0.91606]
[1777582128318,46.22,76506.55,0.0,0.99585,0.0,0.91358]
[1777582132346,46.22,76513.75,0.0,0.99587,0.0,0.90864]
[1777582133353,46.22,76518.93,0.0,0.99589,0.0,0.9051]
[1777582135366,46.22,76518.27,0.0,0.99589,0.0,0.90555]
[1777582140402,46.22,76517.94,0.0,0.99589,0.0,0.90577]
[1777582145437,46.22,76517.9,0.0,0.99589,0.0,0.9058]
[1777582149465,46.22,76526.7,0.0,0.99592,0.0,0.89981]
[1777582150472,46.22,76532.25,0.0,0.99594,0.0,0.89605]
[1777582151479,46.22,76534.4,0.0,0.99594,0.0,0.8946]
[1777582153493,46.22,76531.31,0.0,0.99593,0.0,0.89669]
[1777582156514,46.22,76527.37,0.0,0.99592,0.0,0.89936]
[1777582158477,46.22,76525.71,0.0,0.99591,0.0,0.90048]
[1777582158528,46.22,76525.15,0.0,0.99591,0.0,0.90086]
[1777582158863,46.22,76525.15,0.0,0.99591,0.0,0.90086]
[1777582164570,46.22,76527.83,0.0,0.99592,0.0,0.89904]
[1777582170612,46.22,76527.95,0.0,0.99592,0.0,0.89896]
[1777582175647,46.22,76527.88,0.0,0.99592,0.0,0.8983]
[1777582180682,46.22,76528.01,0.0,0.99592,0.0,0.89821]
[1777582185716,46.22,76527.94,0.0,0.99592,0.0,0.89826]
[1777582190752,46.22,76529.8,0.0,0.99593,0.0,0.897]
[1777582195786,46.22,76530.0,0.0,0.99593,0.0,0.89686]
[1777582201829,46.22,76529.62,0.0,0.99593,0.0,0.89712]
[1777582206864,46.22,76529.41,0.0,0.99593,0.0,0.89726]
[1777582212907,46.22,76521.66,0.0,0.9959,0.0,0.90253]
[1777582214921,46.22,76518.53,0.0,0.99589,0.0,0.90466]
[1777582217446,46.22,76518.96,0.0,0.99589,0.0,0.90436]
[1777582222977,46.22,76519.4,0.0,0.99589,0.0,0.90406]
[1777582224605,46.22,76519.4,0.0,0.99589,0.0,0.90406]
[1777582229449,46.22,76517.53,0.0,0.99589,0.0,0.90534]
[1777582236068,46.22,76517.59,0.0,0.99589,0.0,0.90459]
[1777582241104,46.22,76517.14,0.0,0.99589,0.0,0.90489]
[1777582244126,46.22,76512.52,0.0,0.99587,0.0,0.90805]
[1777582245133,46.22,76508.44,0.0,0.99586,0.0,0.91084]
[1777582250167,46.22,76508.2,0.0,0.99586,0.0,0.91101]
[1777582251310,46.22,76508.2,0.0,0.99586,0.0,0.91101]
[1777582251553,46.22,76508.2,0.0,0.99586,0.0,0.91101]
[1777582251778,46.22,76508.2,0.0,0.99586,0.0,0.91101]
[1777582257216,46.22,76508.68,0.0,0.99586,0.0,0.91068]
[1777582262252,46.22,76508.65,0.0,0.99586,0.0,0.9107]
[1777582267288,46.22,76508.0,0.0,0.99586,0.0,0.91115]
[1777582272323,46.22,76506.47,0.0,0.99585,0.0,0.9122]
[1777582278366,46.22,76505.65,0.0,0.99585,0.0,0.91276]
[1777582284409,46.22,76507.75,0.0,0.99586,0.0,0.91132]
[1777582289444,46.22,76507.19,0.0,0.99585,0.0,0.9117]
[1777582295486,46.22,76507.71,0.0,0.99586,0.0,0.91063]
[1777582300521,46.22,76507.19,0.0,0.99586,0.0,0.91099]
[1777582305555,46.22,76506.54,0.0,0.99586,0.0,0.91143]
[1777582310591,46.22,76506.44,0.0,0.99586,0.0,0.9115]
[1777582313612,46.22,76511.43,0.0,0.99587,0.0,0.90808]
[1777582318646,46.22,76513.22,0.0,0.99588,0.0,0.90686]
[1777582323683,46.22,76511.36,0.0,0.99587,0.0,0.90813]
[1777582329728,46.22,76510.74,0.0,0.99587,0.0,0.90855]
[1777582334763,46.22,76510.46,0.0,0.99587,0.0,0.90874]
[1777582341811,46.22,76510.3,0.0,0.99587,0.0,0.90885]
[1777582346846,46.22,76510.9,0.0,0.99587,0.0,0.90844]
[1777582351884,46.22,76511.25,0.0,0.99588,0.0,0.90749]
[1777582356919,46.22,76510.58,0.0,0.99587,0.0,0.90795]
[1777582361954,46.22,76510.14,0.0,0.99587,0.0,0.90825]
[1777582366988,46.22,76506.35,0.0,0.99586,0.0,0.91084]
[1777582371018,46.22,76502.17,0.0,0.99584,0.0,0.91372]
[1777582376053,46.22,76504.02,0.0,0.99585,0.0,0.91244]
[1777582381088,46.22,76504.33,0.0,0.99585,0.0,0.91223]
[1777582386123,46.22,76503.7,0.0,0.99585,0.0,0.91266]
[1777582391158,46.22,76503.74,0.0,0.99585,0.0,0.91264]
[1777582396192,46.22,76503.84,0.0,0.99585,0.0,0.91257]
[1777582398206,46.22,76498.04,0.0,0.99583,0.0,0.91656]
[1777582400220,46.22,76493.63,0.0,0.99581,0.0,0.91961]
[1777582401453,46.22,76493.63,0.0,0.99581,0.0,0.91961]
[1777582401510,46.22,76493.87,0.0,0.99581,0.0,0.91944]
[1777582407270,46.22,76496.84,0.0,0.99582,0.0,0.91739]
[1777582411298,46.22,76504.35,0.0,0.99585,0.0,0.9115]
[1777582412304,46.22,76508.74,0.0,0.99587,0.0,0.90849]
[1777582417056,46.22,76509.77,0.0,0.99587,0.0,0.90778]
[1777582422375,46.22,76509.73,0.0,0.99587,0.0,0.90781]
[1777582423867,46.22,76509.73,0.0,0.99587,0.0,0.90781]
[1777582424389,46.22,76510.14,0.0,0.99587,0.0,0.90753]
[1777582429424,46.22,76506.87,0.0,0.99586,0.0,0.90977]
[1777582435466,46.22,76506.82,0.0,0.99586,0.0,0.90981]
[1777582440501,46.22,76505.38,0.0,0.99586,0.0,0.91079]
[1777582445536,46.22,76505.51,0.0,0.99586,0.0,0.9107]
[1777582450571,46.22,76505.02,0.0,0.99586,0.0,0.91104]
[1777582455608,46.22,76505.36,0.0,0.99586,0.0,0.91081]
[1777582460643,46.22,76505.96,0.0,0.99586,0.0,0.9104]
[1777582465680,46.22,76508.9,0.0,0.99587,0.0,0.90838]
[1777582470716,46.22,76509.07,0.0,0.99587,0.0,0.90826]
[1777582475756,46.22,76510.12,0.0,0.99588,0.0,0.90683]
[1777582480790,46.22,76510.17,0.0,0.99588,0.0,0.9068]
[1777582485826,46.22,76509.79,0.0,0.99588,0.0,0.90706]
[1777582490861,46.22,76509.9,0.0,0.99588,0.0,0.90698]
[1777582495896,46.22,76509.77,0.0,0.99588,0.0,0.90707]
[1777582500931,46.22,76510.44,0.0,0.99588,0.0,0.90661]
[1777582506976,46.22,76510.55,0.0,0.99588,0.0,0.90654]
[1777582512018,46.22,76512.32,0.0,0.99589,0.0,0.90533]
[1777582518060,46.22,76511.66,0.0,0.99588,0.0,0.90578]
[1777582524101,46.22,76511.99,0.0,0.99588,0.0,0.90555]
[1777582529137,46.22,76512.05,0.0,0.99588,0.0,0.90551]
[1777582534172,46.22,76512.13,0.0,0.99589,0.0,0.90474]
[1777582539207,46.22,76509.5,0.0,0.99588,0.0,0.90654]
[1777582544242,46.22,76508.6,0.0,0.99588,0.0,0.90715]
[1777582558340,46.22,76508.81,0.0,0.99588,0.0,0.90701]
[1777582563374,46.22,76508.39,0.0,0.99587,0.0,0.9073]
[1777582568410,46.22,76507.62,0.0,0.99587,0.0,0.90783]
[1777582573445,46.22,76509.47,0.0,0.99588,0.0,0.90656]
[1777582579489,46.22,76509.34,0.0,0.99588,0.0,0.90665]
[1777582584525,46.22,76509.1,0.0,0.99588,0.0,0.90681]
[1777582589560,46.22,76509.1,0.0,0.99588,0.0,0.90681]
[1777582596627,46.22,76509.2,0.0,0.99588,0.0,0.90603]
[1777582603658,46.22,76510.82,0.0,0.99589,0.0,0.90492]
[1777582609700,46.22,76510.58,0.0,0.99589,0.0,0.90509]
[1777582618028,46.22,76510.02,0.0,0.99588,0.0,0.90547]
[1777582622791,46.22,76506.05,0.0,0.99587,0.0,0.90818]
[1777582627826,46.22,76505.67,0.0,0.99587,0.0,0.90844]
[1777582632861,46.22,76506.12,0.0,0.99587,0.0,0.90814]
[1777582638903,46.22,76507.07,0.0,0.99587,0.0,0.90749]
[1777582643939,46.22,76506.72,0.0,0.99587,0.0,0.90773]
[1777582648974,46.22,76506.41,0.0,0.99587,0.0,0.90794]
[1777582654010,46.22,76504.86,0.0,0.99587,0.0,0.90828]
[1777582659045,46.22,76503.07,0.0,0.99586,0.0,0.90951]
[1777582664081,46.22,76503.69,0.0,0.99586,0.0,0.90908]
[1777582669115,46.22,76503.52,0.0,0.99586,0.0,0.9092]
[1777582674151,46.22,76502.65,0.0,0.99586,0.0,0.9098]
[1777582679186,46.22,76500.3,0.0,0.99585,0.0,0.91141]
[1777582682206,46.22,76492.22,0.0,0.99582,0.0,0.91698]
[1777582684221,46.22,76496.76,0.0,0.99584,0.0,0.91385]
[1777582688249,46.22,76499.12,0.0,0.99585,0.0,0.91222]
[1777582693283,46.22,76502.91,0.0,0.99586,0.0,0.90962]
[1777582698319,46.22,76504.89,0.0,0.99587,0.0,0.90826]
[1777582703354,46.22,76504.77,0.0,0.99587,0.0,0.90834]
[1777582708389,46.22,76504.37,0.0,0.99587,0.0,0.90862]
[1777582709396,46.22,76500.3,0.0,0.99585,0.0,0.91141]
[1777582714431,46.22,76498.98,0.0,0.99585,0.0,0.9116]
[1777582718468,46.22,76492.12,0.0,0.99583,0.0,0.91632]
[1777582720482,46.22,76491.87,0.0,0.99583,0.0,0.9165]
[1777582725517,46.22,76492.3,0.0,0.99583,0.0,0.9162]
[1777582730552,46.22,76492.2,0.0,0.99583,0.0,0.91627]
[1777582734580,46.22,76487.98,0.0,0.99581,0.0,0.91919]
[1777582737601,46.22,76478.54,0.0,0.99578,0.0,0.92574]
[1777582738608,46.22,76470.5,0.0,0.99575,0.0,0.93135]
[1777582740719,46.22,76468.48,0.0,0.99574,0.0,0.93277]
[1777582740720,46.22,76465.52,0.0,0.99573,0.0,0.93484]
[1777582746515,46.22,76465.71,0.0,0.99573,0.0,0.93471]
[1777582751699,46.22,76465.78,0.0,0.99573,0.0,0.93466]
[1777582756734,46.22,76465.28,0.0,0.99573,0.0,0.93501]
[1777582761768,46.22,76464.43,0.0,0.99573,0.0,0.93561]
[1777582766804,46.22,76464.8,0.0,0.99573,0.0,0.93535]
[1777582771839,46.22,76461.51,0.0,0.99572,0.0,0.93693]
[1777582777881,46.22,76464.52,0.0,0.99573,0.0,0.93481]
[1777582783923,46.22,76464.88,0.0,0.99573,0.0,0.93456]
[1777582788957,46.22,76464.83,0.0,0.99573,0.0,0.9346]
[1777582793992,46.22,76465.17,0.0,0.99573,0.0,0.93436]
[1777582801044,46.22,76459.46,0.0,0.99571,0.0,0.93837]
[1777582806079,46.22,76462.35,0.0,0.99572,0.0,0.93634]
[1777582811114,46.22,76464.62,0.0,0.99573,0.0,0.93474]
[1777582816148,46.22,76466.6,0.0,0.99574,0.0,0.93335]
[1777582821184,46.22,76471.09,0.0,0.99575,0.0,0.93021]
[1777582827227,46.22,76470.87,0.0,0.99575,0.0,0.93036]
[1777582832261,46.22,76470.87,0.0,0.99576,0.0,0.92963]
[1777582837358,46.22,76470.73,0.0,0.99576,0.0,0.92973]
[1777582840542,46.22,76470.87,0.0,0.99576,0.0,0.92963]
[1777582840644,46.22,76470.87,0.0,0.99576,0.0,0.92963]
[1777582846360,46.22,76470.73,0.0,0.99576,0.0,0.92973]
[1777582851395,46.22,76471.29,0.0,0.99576,0.0,0.92934]
[1777582856431,46.22,76470.86,0.0,0.99576,0.0,0.92964]
[1777582861466,46.22,76471.74,0.0,0.99576,0.0,0.92903]
[1777582866501,46.22,76471.36,0.0,0.99576,0.0,0.92929]
[1777582871536,46.22,76471.36,0.0,0.99576,0.0,0.92929]
[1777582877578,46.22,76477.1,0.0,0.99578,0.0,0.92529]
[1777582881605,46.22,76481.03,0.0,0.99579,0.0,0.92256]
[1777582886641,46.22,76481.19,0.0,0.99579,0.0,0.92244]
[1777582890669,46.22,76477.16,0.0,0.99578,0.0,0.92525]
[1777582897717,46.22,76478.8,0.0,0.99579,0.0,0.92338]
[1777582902754,46.22,76479.88,0.0,0.99579,0.0,0.92263]
[1777582907788,46.22,76478.39,0.0,0.99579,0.0,0.92366]
[1777582912824,46.22,76478.8,0.0,0.99579,0.0,0.92338]
[1777582919873,46.22,76479.41,0.0,0.99579,0.0,0.92296]
[1777582925915,46.22,76479.65,0.0,0.99579,0.0,0.92279]
[1777582935985,46.22,76479.65,0.0,0.99579,0.0,0.92279]
[1777582943035,46.22,76479.67,0.0,0.99579,0.0,0.92278]
[1777582948070,46.22,76480.23,0.0,0.99579,0.0,0.92239]
[1777582953105,46.22,76482.11,0.0,0.9958,0.0,0.92036]
[1777582958140,46.22,76486.79,0.0,0.99582,0.0,0.91712]
[1777582963174,46.22,76487.54,0.0,0.99582,0.0,0.9166]
[1777582968210,46.22,76487.11,0.0,0.99582,0.0,0.9169]
[1777582973245,46.22,76486.95,0.0,0.99582,0.0,0.91701]
[1777582978279,46.22,76487.29,0.0,0.99582,0.0,0.91677]
[1777582983314,46.22,76487.26,0.0,0.99582,0.0,0.91679]
[1777582991426,46.22,76485.28,0.0,0.99581,0.0,0.91816]
[1777582996461,46.22,76488.07,0.0,0.99582,0.0,0.91623]
[1777583002503,46.22,76487.29,0.0,0.99582,0.0,0.91677]
[1777583009552,46.22,76487.29,0.0,0.99582,0.0,0.91677]
[1777583014587,46.22,76487.33,0.0,0.99583,0.0,0.91602]
[1777583019621,46.22,76487.88,0.0,0.99583,0.0,0.91564]
[1777583024656,46.22,76490.04,0.0,0.99584,0.0,0.91415]
[1777583029692,46.22,76492.38,0.0,0.99584,0.0,0.91254]
[1777583039762,46.22,76492.38,0.0,0.99584,0.0,0.91254]
[1777583048825,46.22,76492.45,0.0,0.99584,0.0,0.9125]
[1777583053859,46.22,76493.55,0.0,0.99585,0.0,0.91174]
[1777583058895,46.22,76492.99,0.0,0.99585,0.0,0.91212]
[1777583063930,46.22,76494.11,0.0,0.99585,0.0,0.91135]
[1777583068965,46.22,76494.16,0.0,0.99585,0.0,0.91132]
[1777583074000,46.22,76494.12,0.0,0.99585,0.0,0.91063]
[1777583084070,46.22,76493.76,0.0,0.99585,0.0,0.91088]
[1777583089105,46.22,76494.26,0.0,0.99585,0.0,0.91053]
[1777583095148,46.22,76492.25,0.0,0.99585,0.0,0.91191]
[1777583100183,46.22,76493.32,0.0,0.99585,0.0,0.91118]
[1777583102197,46.22,76547.43,0.0,0.99604,0.0,0.87464]
[1777583103204,46.22,76547.5,0.0,0.99604,0.0,0.8746]
[1777583108238,46.22,76546.62,0.0,0.99604,0.0,0.87518]
[1777583109245,46.22,76494.63,0.0,0.99585,0.0,0.91028]
[1777583110253,46.22,76491.87,0.0,0.99584,0.0,0.91217]
[1777583115288,46.22,76492.23,0.0,0.99585,0.0,0.91193]
[1777583120322,46.22,76493.51,0.0,0.99585,0.0,0.91105]
[1777583124351,46.22,76499.03,0.0,0.99587,0.0,0.90726]
[1777583126365,46.22,76503.05,0.0,0.99588,0.0,0.90451]
[1777583127012,46.22,76503.05,0.0,0.99588,0.0,0.90451]
[1777583127371,46.22,76502.77,0.0,0.99588,0.0,0.9047]
[1777583128543,46.22,76502.77,0.0,0.99588,0.0,0.9047]
[1777583138449,46.22,76502.47,0.0,0.99589,0.0,0.90419]
[1777583143485,46.22,76504.9,0.0,0.99589,0.0,0.90254]
[1777583149529,46.22,76506.99,0.0,0.9959,0.0,0.90111]
[1777583153556,46.22,76500.87,0.0,0.99588,0.0,0.90529]
[1777583158591,46.22,76499.66,0.0,0.99588,0.0,0.90611]
[1777583163627,46.22,76500.81,0.0,0.99588,0.0,0.90533]
[1777583165641,46.22,76505.71,0.0,0.9959,0.0,0.90198]
[1777583170675,46.22,76506.0,0.0,0.9959,0.0,0.90179]
[1777583176718,46.22,76506.21,0.0,0.9959,0.0,0.90164]
[1777583181753,46.22,76508.52,0.0,0.99591,0.0,0.90007]
[1777583186788,46.22,76508.8,0.0,0.99591,0.0,0.89988]
[1777583193836,46.22,76508.97,0.0,0.99591,0.0,0.89905]
[1777583198872,46.22,76508.76,0.0,0.99591,0.0,0.8992]
[1777583204913,46.22,76509.82,0.0,0.99591,0.0,0.89848]
[1777583209949,46.22,76510.67,0.0,0.99592,0.0,0.8979]
[1777583211963,46.22,76500.64,0.0,0.99588,0.0,0.90473]
[1777583212970,46.22,76497.95,0.0,0.99587,0.0,0.90657]
[1777583214983,46.22,76493.41,0.0,0.99586,0.0,0.90968]
[1777583216997,46.22,76489.35,0.0,0.99584,0.0,0.91247]
[1777583218005,46.22,76484.27,0.0,0.99582,0.0,0.91597]
[1777583223039,46.22,76485.58,0.0,0.99583,0.0,0.91507]
[1777583228074,46.22,76486.6,0.0,0.99583,0.0,0.91436]
[1777583233110,46.22,76486.39,0.0,0.99583,0.0,0.91451]
[1777583238145,46.22,76486.49,0.0,0.99583,0.0,0.91444]
[1777583243181,46.22,76487.74,0.0,0.99584,0.0,0.91358]
[1777583248216,46.22,76486.88,0.0,0.99583,0.0,0.91417]
[1777583256272,46.22,76488.1,0.0,0.99584,0.0,0.91261]
[1777583261307,46.22,76490.57,0.0,0.99585,0.0,0.91091]
[1777583267349,46.22,76490.46,0.0,0.99585,0.0,0.91099]
[1777583271376,46.22,76485.54,0.0,0.99583,0.0,0.91437]
[1777583276411,46.22,76484.11,0.0,0.99583,0.0,0.91536]
[1777583283461,46.22,76485.05,0.0,0.99583,0.0,0.91471]
[1777583288495,46.22,76486.84,0.0,0.99584,0.0,0.91348]
[1777583295545,46.22,76471.19,0.0,0.99578,0.0,0.92432]
[1777583296624,46.22,76468.77,0.0,0.99577,0.0,0.926]
[1777583301654,46.22,76466.6,0.0,0.99576,0.0,0.92752]
[1777583303667,46.22,76471.16,0.0,0.99578,0.0,0.92434]
[1777583304674,46.22,76476.45,0.0,0.9958,0.0,0.92066]
[1777583306698,46.22,76476.82,0.0,0.9958,0.0,0.9204]
[1777583311729,46.22,76477.47,0.0,0.99581,0.0,0.91923]
[1777583316764,46.22,76478.18,0.0,0.99581,0.0,0.91874]
[1777583320205,46.22,76478.09,0.0,0.99581,0.0,0.9188]
[1777583320792,46.22,76478.99,0.0,0.99581,0.0,0.91818]
[1777583321155,46.22,76478.99,0.0,0.99581,0.0,0.91818]
[1777583326834,46.22,76479.37,0.0,0.99581,0.0,0.91791]
[1777583331869,46.22,76479.69,0.0,0.99581,0.0,0.91769]
[1777583333882,46.22,76474.24,0.0,0.99579,0.0,0.92147]
[1777583338918,46.22,76474.38,0.0,0.9958,0.0,0.92137]
[1777583343952,46.22,76472.29,0.0,0.99579,0.0,0.92282]
[1777583348988,46.22,76470.18,0.0,0.99578,0.0,0.92429]
[1777583354031,46.22,76469.84,0.0,0.99578,0.0,0.92453]
[1777583359065,46.22,76469.85,0.0,0.99578,0.0,0.92452]
[1777583361085,46.22,76459.98,0.0,0.99574,0.0,0.93142]
[1777583362092,46.22,76453.53,0.0,0.99572,0.0,0.93595]
[1777583364107,46.22,76449.77,0.0,0.99571,0.0,0.9386]
[1777583370150,46.22,76448.87,0.0,0.9957,0.0,0.93923]
[1777583375186,46.22,76446.91,0.0,0.9957,0.0,0.93988]
[1777583379214,46.22,76442.77,0.0,0.99568,0.0,0.94281]
[1777583381093,46.22,76443.43,0.0,0.99569,0.0,0.94234]
[1777583381841,46.22,76443.43,0.0,0.99569,0.0,0.94234]
[1777583381228,46.22,76443.28,0.0,0.99568,0.0,0.94245]
[1777583386263,46.22,76441.81,0.0,0.99568,0.0,0.94349]
[1777583391299,46.22,76436.36,0.0,0.99566,0.0,0.94736]
[1777583393313,46.22,76431.08,0.0,0.99564,0.0,0.95112]
[1777583398348,46.22,76429.61,0.0,0.99563,0.0,0.95217]
[1777583403383,46.22,76429.7,0.0,0.99563,0.0,0.9521]
[1777583409426,46.22,76431.28,0.0,0.99564,0.0,0.95098]
[1777583414461,46.22,76431.92,0.0,0.99564,0.0,0.95052]
[1777583419496,46.22,76432.09,0.0,0.99564,0.0,0.9504]
[1777583424531,46.22,76433.4,0.0,0.99565,0.0,0.94946]
[1777583430573,46.22,76434.39,0.0,0.99565,0.0,0.94876]
[1777583435608,46.22,76433.84,0.0,0.99565,0.0,0.94841]
[1777583440642,46.22,76433.76,0.0,0.99565,0.0,0.94847]
[1777583445678,46.22,76433.33,0.0,0.99565,0.0,0.94877]
[1777583450714,46.22,76434.52,0.0,0.99566,0.0,0.94792]
[1777583452727,46.22,76429.41,0.0,0.99564,0.0,0.95157]
[1777583457763,46.22,76431.43,0.0,0.99564,0.0,0.95013]
[1777583462798,46.22,76430.41,0.0,0.99564,0.0,0.95085]
[1777583467833,46.22,76430.63,0.0,0.99564,0.0,0.9507]
[1777583472868,46.22,76430.46,0.0,0.99564,0.0,0.95082]
[1777583477903,46.22,76430.22,0.0,0.99564,0.0,0.95099]
[1777583483945,46.22,76430.78,0.0,0.99564,0.0,0.95059]
[1777583488980,46.22,76429.97,0.0,0.99564,0.0,0.95117]
[1777583494014,46.22,76430.26,0.0,0.99564,0.0,0.95022]
[1777583499052,46.22,76430.22,0.0,0.99564,0.0,0.95025]
[1777583504087,46.22,76430.19,0.0,0.99564,0.0,0.95027]
[1777583509122,46.22,76430.36,0.0,0.99564,0.0,0.95015]
[1777583512142,46.22,76425.26,0.0,0.99562,0.0,0.95379]
[1777583517177,46.22,76424.53,0.0,0.99562,0.0,0.95431]
[1777583522213,46.22,76423.7,0.0,0.99562,0.0,0.95491]
[1777583527248,46.22,76422.41,0.0,0.99561,0.0,0.95583]
[1777583533290,46.22,76422.68,0.0,0.99562,0.0,0.95564]
[1777583535304,46.22,76431.94,0.0,0.99565,0.0,0.94902]
[1777583536311,46.22,76436.46,0.0,0.99567,0.0,0.94581]
[1777583541346,46.22,76437.87,0.0,0.99567,0.0,0.9448]
[1777583547388,46.22,76437.08,0.0,0.99567,0.0,0.94536]
[1777583552425,46.22,76434.93,0.0,0.99566,0.0,0.94615]
[1777583557460,46.22,76434.34,0.0,0.99566,0.0,0.94657]
[1777583562495,46.22,76434.48,0.0,0.99566,0.0,0.94647]
[1777583567531,46.22,76436.32,0.0,0.99567,0.0,0.94516]
[1777583572566,46.22,76436.58,0.0,0.99567,0.0,0.94498]
[1777583578607,46.22,76436.12,0.0,0.99567,0.0,0.94531]
[1777583583643,46.22,76437.0,0.0,0.99567,0.0,0.94468]
[1777583588677,46.22,76436.23,0.0,0.99567,0.0,0.94523]
[1777583592706,46.22,76448.06,0.0,0.99571,0.0,0.93686]
[1777583593712,46.22,76449.68,0.0,0.99572,0.0,0.93572]
[1777583599754,46.22,76451.62,0.0,0.99573,0.0,0.93436]
[1777583601769,46.22,76455.77,0.0,0.99574,0.0,0.93144]
[1777583606804,46.22,76457.96,0.0,0.99575,0.0,0.92991]
[1777583611840,46.22,76462.46,0.0,0.99577,0.0,0.92603]
[1777583616874,46.22,76465.13,0.0,0.99578,0.0,0.92417]
[1777583622917,46.22,76465.54,0.0,0.99578,0.0,0.92389]
[1777583627952,46.22,76467.98,0.0,0.99579,0.0,0.92219]
[1777583631980,46.22,76456.73,0.0,0.99575,0.0,0.93004]
[1777583632987,46.22,76451.43,0.0,0.99573,0.0,0.93376]
[1777583633993,46.22,76451.57,0.0,0.99573,0.0,0.93366]
[1777583639030,46.22,76452.26,0.0,0.99573,0.0,0.93317]
[1777583642050,46.22,76458.31,0.0,0.99575,0.0,0.92893]
[1777583644065,46.22,76462.45,0.0,0.99577,0.0,0.92604]
[1777583649100,46.22,76463.64,0.0,0.99577,0.0,0.92521]
[1777583656149,46.22,76464.09,0.0,0.99577,0.0,0.9249]
[1777583661381,46.22,76463.78,0.0,0.99577,0.0,0.92511]
[1777583661476,46.22,76466.61,0.0,0.99578,0.0,0.92314]
[1777583667227,46.22,76469.33,0.0,0.99579,0.0,0.92125]
[1777583672260,46.22,76468.31,0.0,0.99579,0.0,0.92123]
[1777583677296,46.22,76467.57,0.0,0.99579,0.0,0.92175]
[1777583682331,46.22,76466.97,0.0,0.99579,0.0,0.92217]
[1777583687368,46.22,76467.16,0.0,0.99579,0.0,0.92203]
[1777583692401,46.22,76463.26,0.0,0.99577,0.0,0.92475]
[1777583698443,46.22,76463.26,0.0,0.99577,0.0,0.92475]
[1777583702471,46.22,76455.76,0.0,0.99575,0.0,0.92999]
[1777583704485,46.22,76453.27,0.0,0.99574,0.0,0.93173]
[1777583709520,46.22,76453.11,0.0,0.99574,0.0,0.93184]
[1777583715562,46.22,76452.74,0.0,0.99574,0.0,0.9321]
[1777583720597,46.22,76453.17,0.0,0.99574,0.0,0.9318]
[1777583721353,46.22,76453.17,0.0,0.99574,0.0,0.9318]
[1777583721604,46.22,76453.12,0.0,0.99574,0.0,0.93184]
[1777583726639,46.22,76454.17,0.0,0.99574,0.0,0.9311]
[1777583737716,46.22,76453.71,0.0,0.99574,0.0,0.93069]
[1777583742751,46.22,76453.61,0.0,0.99574,0.0,0.93076]
[1777583748793,46.22,76452.55,0.0,0.99574,0.0,0.9315]
[1777583751814,46.22,76439.12,0.0,0.99569,0.0,0.94096]
[1777583752821,46.22,76430.87,0.0,0.99566,0.0,0.94682]
[1777583757855,46.22,76431.19,0.0,0.99566,0.0,0.94659]
[1777583762891,46.22,76431.6,0.0,0.99566,0.0,0.9463]
[1777583767926,46.22,76431.58,0.0,0.99566,0.0,0.94631]
[1777583773165,46.22,76431.45,0.0,0.99566,0.0,0.9464]
[1777583779002,46.22,76431.77,0.0,0.99566,0.0,0.94618]
[1777583785046,46.22,76432.89,0.0,0.99567,0.0,0.94538]
[1777583790081,46.22,76432.62,0.0,0.99567,0.0,0.94557]
[1777583796123,46.22,76432.83,0.0,0.99567,0.0,0.94468]
[1777583801158,46.22,76432.59,0.0,0.99567,0.0,0.94485]
[1777583806193,46.22,76432.7,0.0,0.99567,0.0,0.94478]
[1777583811231,46.22,76424.45,0.0,0.99564,0.0,0.95065]
[1777583812238,46.22,76418.85,0.0,0.99562,0.0,0.95465]
[1777583814252,46.22,76419.25,0.0,0.99562,0.0,0.95437]
[1777583819287,46.22,76415.47,0.0,0.9956,0.0,0.95708]
[1777583827343,46.22,76417.78,0.0,0.99561,0.0,0.95542]
[1777583832383,46.22,76416.3,0.0,0.99561,0.0,0.95648]
[1777583837418,46.22,76416.55,0.0,0.99561,0.0,0.9563]
[1777583842453,46.22,76421.87,0.0,0.99563,0.0,0.95249]
[1777583847490,46.22,76424.51,0.0,0.99564,0.0,0.95061]
[1777583852525,46.22,76424.83,0.0,0.99564,0.0,0.94964]
[1777583858567,46.22,76425.42,0.0,0.99565,0.0,0.94921]
[1777583863605,46.22,76425.38,0.0,0.99565,0.0,0.94924]
[1777583868641,46.22,76425.74,0.0,0.99565,0.0,0.94899]
[1777583871662,46.22,76419.03,0.0,0.99562,0.0,0.95378]
[1777583873676,46.22,76413.76,0.0,0.9956,0.0,0.95756]
[1777583878710,46.22,76412.9,0.0,0.9956,0.0,0.95818]
[1777583883745,46.22,76412.07,0.0,0.9956,0.0,0.95878]
[1777583890795,46.22,76411.65,0.0,0.99559,0.0,0.95908]
[1777583895829,46.22,76415.12,0.0,0.99561,0.0,0.95658]
[1777583901154,46.22,76414.56,0.0,0.9956,0.0,0.95699]
[1777583906906,46.22,76413.43,0.0,0.9956,0.0,0.9578]
[1777583913956,46.22,76413.66,0.0,0.9956,0.0,0.95688]
[1777583919997,46.22,76414.56,0.0,0.99561,0.0,0.95624]
[1777583925033,46.22,76414.52,0.0,0.99561,0.0,0.95627]
[1777583930068,46.22,76416.87,0.0,0.99562,0.0,0.95458]
[1777583933089,46.22,76412.81,0.0,0.9956,0.0,0.9575]
[1777583938124,46.22,76411.18,0.0,0.9956,0.0,0.95867]
[1777583943159,46.22,76411.24,0.0,0.9956,0.0,0.95862]
[1777583948195,46.22,76411.28,0.0,0.9956,0.0,0.9586]
[1777583953228,46.22,76415.14,0.0,0.99561,0.0,0.95582]
[1777583954235,46.22,76410.84,0.0,0.99559,0.0,0.95891]
[1777583959271,46.22,76409.21,0.0,0.99559,0.0,0.96008]
[1777583964305,46.22,76409.08,0.0,0.99559,0.0,0.96018]
[1777583969340,46.22,76410.88,0.0,0.99559,0.0,0.95888]
[1777583974376,46.22,76411.28,0.0,0.9956,0.0,0.95785]
[1777583979411,46.22,76412.11,0.0,0.9956,0.0,0.95725]
[1777583979857,46.22,76412.11,0.0,0.9956,0.0,0.95725]
[1777583980283,46.22,76412.11,0.0,0.9956,0.0,0.95725]
[1777583980418,46.22,76412.13,0.0,0.9956,0.0,0.95724]
[1777583986459,46.22,76412.24,0.0,0.9956,0.0,0.95716]
[1777583991494,46.22,76411.51,0.0,0.9956,0.0,0.95768]
[1777583996530,46.22,76411.39,0.0,0.9956,0.0,0.95777]
[1777584001566,46.22,76410.97,0.0,0.9956,0.0,0.95807]
[1777584006600,46.22,76410.9,0.0,0.9956,0.0,0.95812]
[1777584011636,46.22,76412.48,0.0,0.9956,0.0,0.95699]
[1777584016671,46.22,76412.36,0.0,0.9956,0.0,0.95707]
[1777584021705,46.22,76415.63,0.0,0.99562,0.0,0.95472]
[1777584026745,46.22,76418.99,0.0,0.99563,0.0,0.95232]
[1777584031780,46.22,76423.28,0.0,0.99565,0.0,0.94851]
[1777584036814,46.22,76422.73,0.0,0.99565,0.0,0.9489]
[1777584041850,46.22,76423.59,0.0,0.99565,0.0,0.94829]
[1777584046885,46.22,76426.32,0.0,0.99566,0.0,0.94635]
[1777584051920,46.22,76426.09,0.0,0.99566,0.0,0.94651]
[1777584056955,46.22,76426.02,0.0,0.99566,0.0,0.94656]
[1777584061990,46.22,76427.26,0.0,0.99566,0.0,0.94568]
[1777584067026,46.22,76427.19,0.0,0.99566,0.0,0.94573]
[1777584072061,46.22,76422.0,0.0,0.99564,0.0,0.94943]
[1777584073069,46.22,76415.61,0.0,0.99562,0.0,0.95399]
[1777584074075,46.22,76408.97,0.0,0.99559,0.0,0.95876]
[1777584075082,46.22,76398.36,0.0,0.99555,0.0,0.96642]
[1777584076089,46.22,76397.86,0.0,0.99555,0.0,0.96678]
[1777584079109,46.22,76393.16,0.0,0.99553,0.0,0.97019]
[1777584080118,46.22,76384.88,0.0,0.9955,0.0,0.97623]
[1777584081125,46.22,76363.14,0.0,0.99542,0.0,0.99223]
[1777584082131,46.22,76354.79,0.0,0.99539,0.0,0.99843]
[1777584083138,46.22,76354.91,0.0,0.99539,0.0,0.99834]
[1777584084145,46.22,76358.91,0.0,0.9954,0.0,0.99537]
[1777584089181,46.22,76363.12,0.0,0.99542,0.0,0.99224]
[1777584094216,46.22,76363.24,0.0,0.99542,0.0,0.99139]
[1777584099250,46.22,76362.5,0.0,0.99542,0.0,0.99193]
[1777584104285,46.22,76362.71,0.0,0.99542,0.0,0.99178]
[1777584110328,46.22,76366.04,0.0,0.99543,0.0,0.98931]
[1777584113654,46.22,76368.8,0.0,0.99544,0.0,0.98728]
[1777584114356,46.22,76368.93,0.0,0.99544,0.0,0.98718]
[1777584114695,46.22,76368.93,0.0,0.99544,0.0,0.98718]
[1777584121405,46.22,76369.47,0.0,0.99545,0.0,0.98678]
[1777584124062,46.22,76369.92,0.0,0.99545,0.0,0.98645]
[1777584124426,46.22,76369.78,0.0,0.99545,0.0,0.98655]
[1777584129461,46.22,76368.91,0.0,0.99544,0.0,0.98719]
[1777584131475,46.22,76360.46,0.0,0.99541,0.0,0.99345]
[1777584133490,46.22,76357.05,0.0,0.9954,0.0,0.99598]
[1777584138525,46.22,76353.82,0.0,0.99538,0.0,0.99838]
[1777584141549,46.22,76345.49,0.0,0.99535,0.0,1.00461]
[1777584143563,46.22,76344.12,0.0,0.99535,0.0,1.00564]
[1777584147741,46.22,76347.52,0.0,0.99536,0.0,1.00309]
[1777584148600,46.22,76347.76,0.0,0.99536,0.0,1.00291]
[1777584152627,46.22,76353.13,0.0,0.99539,0.0,0.99813]
[1777584157663,46.22,76355.23,0.0,0.99539,0.0,0.99656]
[1777584162698,46.22,76356.41,0.0,0.9954,0.0,0.99569]
[1777584168739,46.22,76354.79,0.0,0.99539,0.0,0.99689]
[1777584175789,46.22,76353.59,0.0,0.99539,0.0,0.99778]
[1777584180825,46.22,76353.28,0.0,0.99539,0.0,0.99802]
[1777584181832,46.22,76348.94,0.0,0.99537,0.0,1.00125]
[1777584186866,46.22,76345.11,0.0,0.99535,0.0,1.00412]
[1777584191902,46.22,76345.11,0.0,0.99535,0.0,1.00412]
[1777584196936,46.22,76344.61,0.0,0.99535,0.0,1.00449]
[1777584201972,46.22,76345.05,0.0,0.99535,0.0,1.00416]
[1777584207007,46.22,76341.39,0.0,0.99534,0.0,1.00691]
[1777584212042,46.22,76339.84,0.0,0.99534,0.0,1.0073]
[1777584217077,46.22,76341.88,0.0,0.99534,0.0,1.00576]
[1777584221105,46.22,76347.51,0.0,0.99537,0.0,1.00155]
[1777584223118,46.22,76351.68,0.0,0.99538,0.0,0.99844]
[1777584228155,46.22,76353.97,0.0,0.99539,0.0,0.99673]
[1777584233189,46.22,76354.02,0.0,0.99539,0.0,0.99669]
[1777584238225,46.22,76355.36,0.0,0.9954,0.0,0.9957]
[1777584243260,46.22,76356.15,0.0,0.9954,0.0,0.99511]
[1777584248294,46.22,76356.44,0.0,0.9954,0.0,0.99489]
[1777584255343,46.22,76356.62,0.0,0.9954,0.0,0.99476]
[1777584260379,46.22,76355.7,0.0,0.9954,0.0,0.99544]
[1777584265414,46.22,76356.29,0.0,0.9954,0.0,0.99501]
[1777584272463,46.22,76357.21,0.0,0.99541,0.0,0.99355]
[1777584278505,46.22,76357.06,0.0,0.99541,0.0,0.99366]
[1777584283540,46.22,76356.38,0.0,0.99541,0.0,0.99417]
[1777584288575,46.22,76356.67,0.0,0.99541,0.0,0.99395]
[1777584293610,46.22,76356.45,0.0,0.99541,0.0,0.99412]
[1777584298645,46.22,76356.33,0.0,0.99541,0.0,0.99421]
[1777584301669,46.22,76362.43,0.0,0.99543,0.0,0.98968]
[1777584307712,46.22,76365.54,0.0,0.99544,0.0,0.98739]
[1777584318789,46.22,76365.69,0.0,0.99544,0.0,0.98728]
[1777584324831,46.22,76365.88,0.0,0.99544,0.0,0.98713]
[1777584329866,46.22,76365.51,0.0,0.99544,0.0,0.98741]
[1777584334904,46.22,76365.4,0.0,0.99544,0.0,0.98672]
[1777584345980,46.22,76366.28,0.0,0.99545,0.0,0.98607]
[1777584352023,46.22,76365.57,0.0,0.99544,0.0,0.9866]
[1777584355044,46.22,76360.21,0.0,0.99542,0.0,0.99056]
[1777584360079,46.22,76358.65,0.0,0.99542,0.0,0.99172]
[1777584365114,46.22,76361.35,0.0,0.99543,0.0,0.98972]
[1777584370154,46.22,76361.35,0.0,0.99543,0.0,0.98972]
[1777584375190,46.22,76362.8,0.0,0.99543,0.0,0.98864]
[1777584380225,46.22,76363.58,0.0,0.99544,0.0,0.98807]
[1777584385259,46.22,76363.89,0.0,0.99544,0.0,0.98784]
[1777584390294,46.22,76364.02,0.0,0.99544,0.0,0.98774]
[1777584394323,46.22,76360.63,0.0,0.99543,0.0,0.98948]
[1777584399358,46.22,76360.69,0.0,0.99543,0.0,0.98944]
[1777584404393,46.22,76360.16,0.0,0.99543,0.0,0.98983]
[1777584409428,46.22,76359.54,0.0,0.99542,0.0,0.99029]
[1777584416477,46.22,76359.91,0.0,0.99543,0.0,0.99002]
[1777584421511,46.22,76359.75,0.0,0.99543,0.0,0.99013]
[1777584426547,46.22,76359.07,0.0,0.99542,0.0,0.99064]
[1777584431582,46.22,76360.95,0.0,0.99543,0.0,0.98925]
[1777584436617,46.22,76361.18,0.0,0.99543,0.0,0.98908]
[1777584441652,46.22,76359.06,0.0,0.99542,0.0,0.99064]
[1777584446686,46.22,76359.05,0.0,0.99542,0.0,0.99065]
[1777584451722,46.22,76358.94,0.0,0.99543,0.0,0.98997]
[1777584457763,46.22,76358.94,0.0,0.99543,0.0,0.98997]
[1777584462799,46.22,76359.45,0.0,0.99543,0.0,0.98959]
[1777584468841,46.22,76358.48,0.0,0.99542,0.0,0.99031]
[1777584473876,46.22,76359.11,0.0,0.99543,0.0,0.98984]
[1777584478911,46.22,76359.08,0.0,0.99543,0.0,0.98986]
[1777584483947,46.22,76346.34,0.0,0.99538,0.0,0.99933]
[1777584485961,46.22,76343.43,0.0,0.99536,0.0,1.0015]
[1777584486967,46.22,76339.19,0.0,0.99535,0.0,1.00468]
[1777584492008,46.22,76332.22,0.0,0.99532,0.0,1.00992]
[1777584498044,46.22,76330.77,0.0,0.99531,0.0,1.01101]
[1777584503079,46.22,76330.34,0.0,0.99531,0.0,1.01133]
[1777584504087,46.22,76323.22,0.0,0.99528,0.0,1.01671]
[1777584506101,46.22,76319.5,0.0,0.99527,0.0,1.01953]
[1777584511136,46.22,76317.23,0.0,0.99526,0.0,1.02047]
[1777584516170,46.22,76314.64,0.0,0.99525,0.0,1.02244]
[1777584519192,46.22,76309.62,0.0,0.99523,0.0,1.02627]
[1777584523209,46.22,76306.75,0.0,0.99522,0.0,1.02846]
[1777584523223,46.22,76306.37,0.0,0.99522,0.0,1.02876]
[1777584524481,46.22,76306.37,0.0,0.99522,0.0,1.02876]
[1777584530269,46.22,76306.84,0.0,0.99522,0.0,1.0284]
[1777584535304,46.22,76304.98,0.0,0.99521,0.0,1.02982]
[1777584541352,46.22,76304.41,0.0,0.99521,0.0,1.03026]
[1777584546387,46.22,76304.47,0.0,0.99521,0.0,1.03021]
[1777584551422,46.22,76304.74,0.0,0.99521,0.0,1.03]
[1777584556457,46.22,76303.8,0.0,0.99521,0.0,1.03072]
[1777584561492,46.22,76302.68,0.0,0.99521,0.0,1.03158]
[1777584566526,46.22,76300.83,0.0,0.9952,0.0,1.033]
[1777584571562,46.22,76300.25,0.0,0.9952,0.0,1.03266]
[1777584576597,46.22,76298.98,0.0,0.99519,0.0,1.03363]
[1777584581631,46.22,76294.48,0.0,0.99518,0.0,1.03709]
[1777584586667,46.22,76300.39,0.0,0.9952,0.0,1.03255]
[1777584591703,46.22,76302.25,0.0,0.99521,0.0,1.03112]
[1777584596738,46.22,76301.49,0.0,0.9952,0.0,1.0317]
[1777584600768,46.22,76306.12,0.0,0.99522,0.0,1.02816]
[1777584605803,46.22,76306.58,0.0,0.99522,0.0,1.02781]
[1777584610838,46.22,76306.51,0.0,0.99522,0.0,1.02786]
[1777584615872,46.22,76304.78,0.0,0.99522,0.0,1.02918]
[1777584621915,46.22,76309.09,0.0,0.99523,0.0,1.02589]
[1777584622922,46.22,76314.05,0.0,0.99525,0.0,1.02211]
[1777584627957,46.22,76315.11,0.0,0.99526,0.0,1.0213]
[1777584632992,46.22,76318.45,0.0,0.99528,0.0,1.01798]
[1777584638028,46.22,76324.74,0.0,0.9953,0.0,1.01322]
[1777584643063,46.22,76327.22,0.0,0.99531,0.0,1.01135]
[1777584648098,46.22,76329.27,0.0,0.99532,0.0,1.0098]
[1777584654140,46.22,76329.04,0.0,0.99532,0.0,1.00997]
[1777584657988,46.22,76328.95,0.0,0.99532,0.0,1.01004]
[1777584658168,46.22,76328.73,0.0,0.99532,0.0,1.01021]
[1777584664211,46.22,76329.18,0.0,0.99532,0.0,1.00987]
[1777584669249,46.22,76331.7,0.0,0.99533,0.0,1.00797]
[1777584675290,46.22,76331.78,0.0,0.99533,0.0,1.00791]
[1777584680326,46.22,76330.59,0.0,0.99532,0.0,1.00881]
[1777584688383,46.22,76331.0,0.0,0.99533,0.0,1.0085]
[1777584694426,46.22,76330.69,0.0,0.99533,0.0,1.00795]
[1777584700469,46.22,76330.26,0.0,0.99533,0.0,1.00828]
[1777584705504,46.22,76330.2,0.0,0.99533,0.0,1.00832]
[1777584710539,46.22,76330.28,0.0,0.99533,0.0,1.00826]
[1777584715573,46.22,76331.16,0.0,0.99533,0.0,1.0076]
[1777584720609,46.22,76331.85,0.0,0.99533,0.0,1.00708]
[1777584725643,46.22,76330.06,0.0,0.99533,0.0,1.00843]
[1777584730679,46.22,76328.92,0.0,0.99532,0.0,1.00929]
[1777584735714,46.22,76327.02,0.0,0.99531,0.0,1.01072]
[1777584740749,46.22,76324.27,0.0,0.9953,0.0,1.01279]
[1777584745784,46.22,76324.31,0.0,0.9953,0.0,1.01276]
[1777584746791,46.22,76329.95,0.0,0.99533,0.0,1.00851]
[1777584751825,46.22,76329.09,0.0,0.99533,0.0,1.00838]
[1777584756861,46.22,76328.04,0.0,0.99532,0.0,1.00917]
[1777584760889,46.22,76332.04,0.0,0.99534,0.0,1.00616]
[1777584762903,46.22,76338.37,0.0,0.99536,0.0,1.00142]
[1777584768944,46.22,76342.1,0.0,0.99538,0.0,0.99863]
[1777584774988,46.22,76342.98,0.0,0.99538,0.0,0.99797]
[1777584780024,46.22,76343.69,0.0,0.99538,0.0,0.99744]
[1777584785057,46.22,76343.91,0.0,0.99538,0.0,0.99728]
[1777584790092,46.22,76346.08,0.0,0.99539,0.0,0.99566]
[1777584795129,46.22,76348.5,0.0,0.9954,0.0,0.99386]
[1777584800163,46.22,76351.75,0.0,0.99541,0.0,0.99145]
[1777584805199,46.22,76352.87,0.0,0.99542,0.0,0.99062]
[1777584810233,46.22,76353.72,0.0,0.99542,0.0,0.98999]
[1777584815269,46.22,76354.12,0.0,0.99543,0.0,0.98893]
[1777584817282,46.22,76359.16,0.0,0.99545,0.0,0.9852]
[1777584819300,46.22,76364.11,0.0,0.99547,0.0,0.98156]
[1777584824335,46.22,76364.81,0.0,0.99547,0.0,0.98105]
[1777584829370,46.22,76369.59,0.0,0.99549,0.0,0.97754]
[1777584834405,46.22,76369.26,0.0,0.99549,0.0,0.97778]
[1777584839439,46.22,76370.13,0.0,0.99549,0.0,0.97714]
[1777584844475,46.22,76371.31,0.0,0.99549,0.0,0.97628]
[1777584849511,46.22,76375.4,0.0,0.99551,0.0,0.97329]
[1777584854546,46.22,76375.85,0.0,0.99551,0.0,0.97296]
[1777584860589,46.22,76375.78,0.0,0.99551,0.0,0.97301]
[1777584864618,46.22,76379.72,0.0,0.99553,0.0,0.97014]
[1777584869653,46.22,76382.79,0.0,0.99554,0.0,0.96791]
[1777584870660,46.22,76387.11,0.0,0.99555,0.0,0.96478]
[1777584873396,46.22,76388.26,0.0,0.99556,0.0,0.96319]
[1777584873716,46.22,76388.65,0.0,0.99556,0.0,0.96291]
[1777584873811,46.22,76388.97,0.0,0.99557,0.0,0.96268]
[1777584877709,46.22,76384.77,0.0,0.99555,0.0,0.96572]
[1777584882744,46.22,76385.33,0.0,0.99555,0.0,0.96531]
[1777584887779,46.22,76385.81,0.0,0.99555,0.0,0.96496]
[1777584892815,46.22,76387.4,0.0,0.99556,0.0,0.96381]
[1777584897850,46.22,76387.8,0.0,0.99556,0.0,0.96352]
[1777584902885,46.22,76387.62,0.0,0.99556,0.0,0.96365]
[1777584907919,46.22,76394.26,0.0,0.99559,0.0,0.95886]
[1777584912955,46.22,76394.54,0.0,0.99559,0.0,0.95866]
[1777584917989,46.22,76394.68,0.0,0.99559,0.0,0.95856]
[1777584920008,46.22,76398.75,0.0,0.9956,0.0,0.95563]
[1777584925039,46.22,76398.42,0.0,0.9956,0.0,0.95587]
[1777584930074,46.22,76397.8,0.0,0.9956,0.0,0.95631]
[1777584935109,46.22,76401.99,0.0,0.99562,0.0,0.95256]
[1777584940144,46.22,76403.72,0.0,0.99562,0.0,0.95132]
[1777584946186,46.22,76403.63,0.0,0.99562,0.0,0.95138]
[1777584951220,46.22,76404.38,0.0,0.99563,0.0,0.95085]
[1777584958270,46.22,76405.73,0.0,0.99563,0.0,0.94988]
[1777584963305,46.22,76407.36,0.0,0.99564,0.0,0.94872]
[1777584968339,46.22,76412.1,0.0,0.99566,0.0,0.94534]
[1777584974382,46.22,76415.55,0.0,0.99567,0.0,0.94288]
[1777584979418,46.22,76415.4,0.0,0.99567,0.0,0.94299]
[1777584984454,46.22,76415.98,0.0,0.99567,0.0,0.94258]
[1777584989489,46.22,76416.43,0.0,0.99567,0.0,0.94226]
[1777584992511,46.22,76408.77,0.0,0.99565,0.0,0.94697]
[1777584993518,46.22,76400.94,0.0,0.99562,0.0,0.95256]
[1777584995532,46.22,76404.08,0.0,0.99563,0.0,0.95031]
[1777585000567,46.22,76408.67,0.0,0.99565,0.0,0.94704]
[1777585005602,46.22,76407.54,0.0,0.99564,0.0,0.94784]
[1777585009249,46.22,76408.86,0.0,0.99565,0.0,0.9469]
[1777585014664,46.22,76409.71,0.0,0.99565,0.0,0.9463]
[1777585019700,46.22,76409.67,0.0,0.99565,0.0,0.94632]
[1777585024735,46.22,76410.71,0.0,0.99565,0.0,0.94558]
[1777585029770,46.22,76412.78,0.0,0.99566,0.0,0.94411]
[1777585037827,46.22,76412.32,0.0,0.99566,0.0,0.94444]
[1777585042862,46.22,76412.29,0.0,0.99566,0.0,0.94446]
[1777585047897,46.22,76412.25,0.0,0.99566,0.0,0.94449]
[1777585052933,46.22,76409.69,0.0,0.99565,0.0,0.94557]
[1777585057967,46.22,76409.36,0.0,0.99565,0.0,0.9458]
[1777585058919,46.22,76409.36,0.0,0.99565,0.0,0.9458]
[1777585064009,46.22,76410.3,0.0,0.99566,0.0,0.94513]
[1777585071058,46.22,76411.03,0.0,0.99566,0.0,0.94461]
[1777585079114,46.22,76410.93,0.0,0.99566,0.0,0.94468]
[1777585081128,46.22,76416.98,0.0,0.99568,0.0,0.94039]
[1777585082134,46.22,76421.81,0.0,0.9957,0.0,0.93697]
[1777585083142,46.22,76417.36,0.0,0.99568,0.0,0.94012]
[1777585087170,46.22,76414.85,0.0,0.99567,0.0,0.9419]
[1777585092205,46.22,76414.99,0.0,0.99567,0.0,0.9418]
[1777585097239,46.22,76415.0,0.0,0.99567,0.0,0.94179]
[1777585102275,46.22,76415.53,0.0,0.99567,0.0,0.94142]
[1777585107310,46.22,76415.66,0.0,0.99568,0.0,0.94132]
[1777585113352,46.22,76415.69,0.0,0.99568,0.0,0.94056]
[1777585118387,46.22,76415.72,0.0,0.99568,0.0,0.94054]
[1777585123421,46.22,76415.56,0.0,0.99568,0.0,0.94065]
[1777585125452,46.22,76415.47,0.0,0.99568,0.0,0.94072]
[1777585132484,46.22,76415.68,0.0,0.99568,0.0,0.94057]
[1777585137520,46.22,76415.64,0.0,0.99568,0.0,0.9406]
[1777585141547,46.22,76411.52,0.0,0.99566,0.0,0.94352]
[1777585146585,46.22,76407.47,0.0,0.99565,0.0,0.9464]
[1777585151619,46.22,76407.46,0.0,0.99565,0.0,0.94641]
[1777585156654,46.22,76398.58,0.0,0.99561,0.0,0.95276]
[1777585157660,46.22,76394.22,0.0,0.9956,0.0,0.95589]
[1777585159675,46.22,76393.38,0.0,0.9956,0.0,0.95649]
[1777585162337,46.22,76392.4,0.0,0.99559,0.0,0.9572]
[1777585167730,46.22,76391.74,0.0,0.99559,0.0,0.95767]
[1777585172766,46.22,76391.28,0.0,0.99559,0.0,0.95725]
[1777585177801,46.22,76390.78,0.0,0.99559,0.0,0.95761]
[1777585188878,46.22,76388.0,0.0,0.99558,0.0,0.95962]
[1777585195926,46.22,76390.18,0.0,0.99559,0.0,0.95805]
[1777585200962,46.22,76390.29,0.0,0.99559,0.0,0.95797]
[1777585209020,46.22,76390.1,0.0,0.99559,0.0,0.9581]
[1777585216069,46.22,76389.99,0.0,0.99559,0.0,0.95818]
[1777585226139,46.22,76389.99,0.0,0.99559,0.0,0.95818]
[1777585237248,46.22,76390.07,0.0,0.99559,0.0,0.95737]
[1777585242283,46.22,76390.21,0.0,0.99559,0.0,0.95727]
[1777585247317,46.22,76390.22,0.0,0.99559,0.0,0.95727]
[1777585252352,46.22,76390.26,0.0,0.99559,0.0,0.95724]
[1777585260409,46.22,76390.56,0.0,0.99559,0.0,0.95702]
[1777585265444,46.22,76391.18,0.0,0.99559,0.0,0.95658]
[1777585270478,46.22,76391.18,0.0,0.99559,0.0,0.95658]
[1777585275513,46.22,76394.71,0.0,0.99561,0.0,0.95404]
[1777585285584,46.22,76396.15,0.0,0.99561,0.0,0.95301]
[1777585290619,46.22,76396.08,0.0,0.99561,0.0,0.95306]
[1777585298675,46.22,76400.14,0.0,0.99563,0.0,0.9494]
[1777585302001,46.22,76403.27,0.0,0.99564,0.0,0.94717]
[1777585308745,46.22,76403.72,0.0,0.99564,0.0,0.94685]
[1777585314787,46.22,76405.2,0.0,0.99565,0.0,0.94579]
[1777585319822,46.22,76406.93,0.0,0.99566,0.0,0.94456]
[1777585324857,46.22,76407.08,0.0,0.99566,0.0,0.94445]
[1777585332912,46.22,76407.16,0.0,0.99566,0.0,0.9444]
[1777585337948,46.22,76407.59,0.0,0.99566,0.0,0.94409]
[1777585342983,46.22,76408.09,0.0,0.99566,0.0,0.94373]
[1777585348018,46.22,76408.11,0.0,0.99566,0.0,0.94372]
[1777585354060,46.22,76408.19,0.0,0.99566,0.0,0.94292]
[1777585359095,46.22,76408.35,0.0,0.99566,0.0,0.94281]
[1777585364130,46.22,76408.41,0.0,0.99567,0.0,0.94276]
[1777585371179,46.22,76408.54,0.0,0.99567,0.0,0.94267]
[1777585378229,46.22,76408.32,0.0,0.99566,0.0,0.94283]
[1777585386285,46.22,76408.25,0.0,0.99566,0.0,0.94288]
[1777585396357,46.22,76408.28,0.0,0.99566,0.0,0.94286]
[1777585401391,46.22,76408.33,0.0,0.99566,0.0,0.94282]
[1777585406427,46.22,76408.16,0.0,0.99566,0.0,0.94294]
[1777585410455,46.22,76399.9,0.0,0.99563,0.0,0.94883]
[1777585411462,46.22,76396.63,0.0,0.99562,0.0,0.95042]
[1777585416497,46.22,76394.38,0.0,0.99562,0.0,0.95203]
[1777585421532,46.22,76393.45,0.0,0.99561,0.0,0.9527]
[1777585428581,46.22,76392.15,0.0,0.99561,0.0,0.95363]
[1777585429588,46.22,76387.66,0.0,0.99559,0.0,0.95686]
[1777585432609,46.22,76383.8,0.0,0.99558,0.0,0.95964]
[1777585439658,46.22,76383.01,0.0,0.99557,0.0,0.96021]
[1777585444693,46.22,76383.67,0.0,0.99558,0.0,0.95973]
[1777585449727,46.22,76381.02,0.0,0.99557,0.0,0.96165]
[1777585453759,46.22,76377.07,0.0,0.99555,0.0,0.96451]
[1777585458790,46.22,76376.25,0.0,0.99555,0.0,0.9651]
[1777585463825,46.22,76375.19,0.0,0.99554,0.0,0.96587]
[1777585468861,46.22,76371.17,0.0,0.99553,0.0,0.96879]
[1777585473896,46.22,76370.45,0.0,0.99553,0.0,0.96856]
[1777585478931,46.22,76367.94,0.0,0.99552,0.0,0.97039]
[1777585484973,46.22,76364.91,0.0,0.99551,0.0,0.9726]
[1777585490009,46.22,76363.17,0.0,0.9955,0.0,0.97387]
[1777585495043,46.22,76361.71,0.0,0.99549,0.0,0.97494]
[1777585500078,46.22,76358.29,0.0,0.99548,0.0,0.97744]
[1777585505112,46.22,76356.93,0.0,0.99548,0.0,0.97844]
[1777585516190,46.22,76359.16,0.0,0.99549,0.0,0.9768]
[1777585521225,46.22,76358.15,0.0,0.99548,0.0,0.97754]
[1777585526261,46.22,76358.08,0.0,0.99548,0.0,0.9776]
[1777585531296,46.22,76355.98,0.0,0.99548,0.0,0.97837]
[1777585536330,46.22,76355.54,0.0,0.99547,0.0,0.9787]
[1777585541365,46.22,76354.87,0.0,0.99547,0.0,0.97919]
[1777585547408,46.22,76352.52,0.0,0.99546,0.0,0.98092]
[1777585549422,46.22,76346.27,0.0,0.99544,0.0,0.98552]
[1777585551436,46.22,76340.54,0.0,0.99542,0.0,0.98976]
[1777585552442,46.22,76336.3,0.0,0.9954,0.0,0.99291]
[1777585557478,46.22,76335.34,0.0,0.9954,0.0,0.99363]
[1777585561506,46.22,76331.05,0.0,0.99538,0.0,0.99682]
[1777585567548,46.22,76328.18,0.0,0.99537,0.0,0.99896]
[1777585572583,46.22,76327.64,0.0,0.99537,0.0,0.99937]
[1777585577618,46.22,76325.48,0.0,0.99536,0.0,1.00098]
[1777585583660,46.22,76323.96,0.0,0.99535,0.0,1.00212]
[1777585585675,46.22,76318.6,0.0,0.99533,0.0,1.00615]
[1777585587688,46.22,76314.14,0.0,0.99531,0.0,1.0095]
[1777585589702,46.22,76305.18,0.0,0.99528,0.0,1.01628]
[1777585591717,46.22,76299.04,0.0,0.99525,0.0,1.02016]
[1777585596752,46.22,76293.26,0.0,0.99523,0.0,1.02457]
[1777585597759,46.22,76288.32,0.0,0.99521,0.0,1.02835]
[1777585599772,46.22,76294.03,0.0,0.99523,0.0,1.02398]
[1777585604367,46.22,76296.24,0.0,0.99524,0.0,1.02229]
[1777585604990,46.22,76296.24,0.0,0.99524,0.0,1.02229]
[1777585605044,46.22,76296.73,0.0,0.99525,0.0,1.02192]
[1777585606822,46.22,76302.56,0.0,0.99527,0.0,1.01748]
[1777585609843,46.22,76311.91,0.0,0.99531,0.0,1.01041]
[1777585610849,46.22,76322.61,0.0,0.99535,0.0,1.00236]
[1777585611857,46.22,76322.89,0.0,0.99535,0.0,1.00215]
[1777585616891,46.22,76323.76,0.0,0.99535,0.0,1.0015]
[1777585621927,46.22,76323.84,0.0,0.99535,0.0,1.00144]
[1777585625955,46.22,76315.23,0.0,0.99532,0.0,1.0079]
[1777585627950,46.22,76313.52,0.0,0.99531,0.0,1.00919]
[1777585627969,46.22,76312.68,0.0,0.99531,0.0,1.00982]
[1777585629402,46.22,76312.23,0.0,0.99531,0.0,1.01016]
[1777585635018,46.22,76312.56,0.0,0.99531,0.0,1.00991]
[1777585637031,46.22,76308.42,0.0,0.99529,0.0,1.01304]
[1777585640055,46.22,76303.31,0.0,0.99527,0.0,1.01691]
[1777585643397,46.22,76300.0,0.0,0.99526,0.0,1.01943]
[1777585647104,46.22,76304.4,0.0,0.99528,0.0,1.01609]
[1777585647605,46.22,76304.4,0.0,0.99528,0.0,1.01609]
[1777585653147,46.22,76302.83,0.0,0.99527,0.0,1.01649]
[1777585656168,46.22,76297.34,0.0,0.99525,0.0,1.02067]
[1777585659189,46.22,76306.21,0.0,0.99529,0.0,1.01393]
[1777585659882,46.22,76306.21,0.0,0.99529,0.0,1.01393]
[1777585659942,46.22,76306.21,0.0,0.99529,0.0,1.01393]
[1777585665231,46.22,76306.21,0.0,0.99529,0.0,1.01393]
[1777585667245,46.22,76301.6,0.0,0.99527,0.0,1.01743]
[1777585672280,46.22,76299.63,0.0,0.99526,0.0,1.01892]
[1777585675302,46.22,76295.09,0.0,0.99524,0.0,1.02238]
[1777585676466,46.22,76295.55,0.0,0.99524,0.0,1.02203]
[1777585678323,46.22,76303.81,0.0,0.99528,0.0,1.01575]
[1777585681343,46.22,76307.7,0.0,0.99529,0.0,1.0128]
[1777585683919,46.22,76307.4,0.0,0.99529,0.0,1.01303]
[1777585689399,46.22,76306.13,0.0,0.99529,0.0,1.01399]
[1777585694435,46.22,76302.1,0.0,0.99527,0.0,1.01705]
[1777585699469,46.22,76298.08,0.0,0.99525,0.0,1.0201]
[1777585703498,46.22,76285.44,0.0,0.9952,0.0,1.02976]
[1777585704505,46.22,76284.34,0.0,0.9952,0.0,1.03061]
[1777585706521,46.22,76260.38,0.0,0.9951,0.0,1.04915]
[1777585707528,46.22,76258.7,0.0,0.99509,0.0,1.05046]
[1777585708535,46.22,76263.61,0.0,0.99511,0.0,1.04663]
[1777585710549,46.22,76268.82,0.0,0.99513,0.0,1.04259]
[1777585715584,46.22,76270.71,0.0,0.99515,0.0,1.04032]
[1777585718315,46.22,76271.1,0.0,0.99515,0.0,1.04002]
[1777585718389,46.22,76270.61,0.0,0.99515,0.0,1.0404]
[1777585718546,46.22,76270.61,0.0,0.99515,0.0,1.0404]
[1777585718783,46.22,76270.61,0.0,0.99515,0.0,1.0404]
[1777585718843,46.22,76270.78,0.0,0.99515,0.0,1.04027]
[1777585724647,46.22,76269.42,0.0,0.99514,0.0,1.04132]
[1777585727668,46.22,76273.35,0.0,0.99516,0.0,1.03828]
[1777585732703,46.22,76272.66,0.0,0.99515,0.0,1.03881]
[1777585737739,46.22,76268.86,0.0,0.99514,0.0,1.04175]
[1777585738942,46.22,76268.86,0.0,0.99514,0.0,1.04175]
[1777585739043,46.22,76267.88,0.0,0.99513,0.0,1.04251]
[1777585742774,46.22,76276.82,0.0,0.99517,0.0,1.0356]
[1777585743780,46.22,76282.96,0.0,0.9952,0.0,1.03087]
[1777585745794,46.22,76289.55,0.0,0.99522,0.0,1.02582]
[1777585750831,46.22,76294.01,0.0,0.99524,0.0,1.02242]
[1777585756873,46.22,76295.4,0.0,0.99525,0.0,1.02136]
[1777585761907,46.22,76296.04,0.0,0.99525,0.0,1.02087]
[1777585766943,46.22,76298.29,0.0,0.99526,0.0,1.01916]
[1777585769196,46.22,76298.51,0.0,0.99526,0.0,1.01899]
[1777585774998,46.22,76297.94,0.0,0.99526,0.0,1.01864]
[1777585780033,46.22,76297.9,0.0,0.99526,0.0,1.01867]
[1777585785069,46.22,76298.18,0.0,0.99526,0.0,1.01845]
[1777585790105,46.22,76297.45,0.0,0.99526,0.0,1.01901]
[1777585799168,46.22,76297.07,0.0,0.99526,0.0,1.0193]
[1777585805210,46.22,76297.21,0.0,0.99526,0.0,1.01919]
[1777585811252,46.22,76297.36,0.0,0.99526,0.0,1.01908]
[1777585816287,46.22,76298.63,0.0,0.99526,0.0,1.01811]
[1777585825350,46.22,76298.66,0.0,0.99526,0.0,1.01809]
[1777585827363,46.22,76302.68,0.0,0.99528,0.0,1.01504]
[1777585832399,46.22,76304.92,0.0,0.99529,0.0,1.01256]
[1777585837434,46.22,76306.1,0.0,0.9953,0.0,1.01167]
[1777585842469,46.22,76307.74,0.0,0.9953,0.0,1.01043]
[1777585847506,46.22,76310.19,0.0,0.99531,0.0,1.00858]
[1777585852541,46.22,76309.6,0.0,0.99531,0.0,1.00902]
[1777585857575,46.22,76310.73,0.0,0.99532,0.0,1.00817]
[1777585862611,46.22,76312.46,0.0,0.99532,0.0,1.00687]
[1777585869660,46.22,76312.8,0.0,0.99532,0.0,1.00661]
[1777585874694,46.22,76315.35,0.0,0.99533,0.0,1.00469]
[1777585879729,46.22,76316.35,0.0,0.99534,0.0,1.00394]
[1777585884764,46.22,76315.32,0.0,0.99533,0.0,1.00472]
[1777585890807,46.22,76315.35,0.0,0.99533,0.0,1.00469]
[1777585895844,46.22,76316.4,0.0,0.99534,0.0,1.00313]
[1777585900879,46.22,76312.68,0.0,0.99533,0.0,1.00592]
[1777585908936,46.22,76311.02,0.0,0.99532,0.0,1.00717]
[1777585914977,46.22,76309.26,0.0,0.99531,0.0,1.0085]
[1777585920015,46.22,76307.53,0.0,0.99531,0.0,1.0098]
[1777585923035,46.22,76302.85,0.0,0.99529,0.0,1.01334]
[1777585929076,46.22,76302.11,0.0,0.99528,0.0,1.0139]
[1777585931091,46.22,76296.12,0.0,0.99526,0.0,1.01845]
[1777585936125,46.22,76292.8,0.0,0.99525,0.0,1.02097]
[1777585941161,46.22,76292.08,0.0,0.99524,0.0,1.02152]
[1777585946195,46.22,76291.31,0.0,0.99524,0.0,1.02211]
[1777585949218,46.22,76286.04,0.0,0.99522,0.0,1.02614]
[1777585951231,46.22,76281.44,0.0,0.9952,0.0,1.02887]
[1777585956265,46.22,76281.27,0.0,0.9952,0.0,1.029]
[1777585961301,46.22,76282.44,0.0,0.99521,0.0,1.0281]
[1777585964322,46.22,76272.12,0.0,0.99517,0.0,1.03604]
[1777585965329,46.22,76269.94,0.0,0.99516,0.0,1.03772]
[1777585970363,46.22,76264.94,0.0,0.99514,0.0,1.04159]
[1777585971371,46.22,76260.02,0.0,0.99512,0.0,1.04542]
[1777585973385,46.22,76252.12,0.0,0.99508,0.0,1.05158]
[1777585974392,46.22,76246.87,0.0,0.99506,0.0,1.05569]
[1777585979429,46.22,76246.3,0.0,0.99506,0.0,1.05613]
[1777585982224,46.22,76247.76,0.0,0.99507,0.0,1.05499]
[1777585982450,46.22,76247.66,0.0,0.99507,0.0,1.05507]
[1777585987484,46.22,76247.56,0.0,0.99506,0.0,1.05515]
[1777585993527,46.22,76249.02,0.0,0.99507,0.0,1.054]
[1777585997535,46.22,76252.46,0.0,0.99509,0.0,1.05131]
[1777586002592,46.22,76258.09,0.0,0.99511,0.0,1.04692]
[1777586007627,46.22,76264.17,0.0,0.99513,0.0,1.04219]
[1777586009642,46.22,76273.6,0.0,0.99517,0.0,1.0349]
[1777586010648,46.22,76278.02,0.0,0.99519,0.0,1.0315]
[1777586012663,46.22,76280.97,0.0,0.99521,0.0,1.02844]
[1777586015684,46.22,76285.28,0.0,0.99522,0.0,1.02514]
[1777586018705,46.22,76280.33,0.0,0.9952,0.0,1.02893]
[1777586021357,46.22,76279.59,0.0,0.9952,0.0,1.0295]
[1777586021403,46.22,76279.52,0.0,0.9952,0.0,1.02955]
[1777586026762,46.22,76278.69,0.0,0.9952,0.0,1.03019]
[1777586031797,46.22,76274.75,0.0,0.99518,0.0,1.03322]
[1777586034434,46.22,76270.13,0.0,0.99516,0.0,1.03678]
[1777586039853,46.22,76268.67,0.0,0.99516,0.0,1.03791]
[1777586045895,46.22,76267.67,0.0,0.99515,0.0,1.03868]
[1777586051940,46.22,76267.37,0.0,0.99515,0.0,1.03891]
[1777586055968,46.22,76256.06,0.0,0.9951,0.0,1.0477]
[1777586056974,46.22,76253.01,0.0,0.99509,0.0,1.05007]
[1777586062010,46.22,76252.43,0.0,0.99509,0.0,1.05053]
[1777586067044,46.22,76252.63,0.0,0.99509,0.0,1.05037]
[1777586072082,46.22,76253.92,0.0,0.9951,0.0,1.04856]
[1777586074095,46.22,76247.75,0.0,0.99507,0.0,1.05338]
[1777586076110,46.22,76244.68,0.0,0.99506,0.0,1.05579]
[1777586079130,46.22,76240.13,0.0,0.99504,0.0,1.05936]
[1777586083718,46.22,76241.27,0.0,0.99505,0.0,1.05847]
[1777586084165,46.22,76240.45,0.0,0.99504,0.0,1.05911]
[1777586088194,46.22,76236.36,0.0,0.99502,0.0,1.06233]
[1777586089205,46.22,76221.33,0.0,0.99496,0.0,1.07425]
[1777586090208,46.22,76214.22,0.0,0.99493,0.0,1.07992]
[1777586093514,46.22,76216.68,0.0,0.99494,0.0,1.07796]
[1777586096251,46.22,76221.75,0.0,0.99496,0.0,1.07391]
[1777586101502,46.22,76223.37,0.0,0.99497,0.0,1.07262]
[1777586107327,46.22,76223.93,0.0,0.99497,0.0,1.07218]
[1777586112362,46.22,76224.71,0.0,0.99498,0.0,1.07156]
[1777586113884,46.22,76224.71,0.0,0.99498,0.0,1.07156]
[1777586114377,46.22,76224.78,0.0,0.99498,0.0,1.0715]
[1777586120419,46.22,76224.88,0.0,0.99498,0.0,1.07142]
[1777586122107,46.22,76225.08,0.0,0.99498,0.0,1.07126]
[1777586122165,46.22,76225.08,0.0,0.99498,0.0,1.07126]
[1777586124447,46.22,76234.75,0.0,0.99502,0.0,1.0636]
[1777586126460,46.22,76237.41,0.0,0.99503,0.0,1.06151]
[1777586131496,46.22,76240.73,0.0,0.99505,0.0,1.05808]
[1777586132503,46.22,76245.39,0.0,0.99507,0.0,1.05442]
[1777586133510,46.22,76249.37,0.0,0.99508,0.0,1.05131]
[1777586134744,46.22,76249.37,0.0,0.99508,0.0,1.05131]
[1777586135614,46.22,76249.55,0.0,0.99508,0.0,1.05117]
[1777586135715,46.22,76249.77,0.0,0.99508,0.0,1.051]
[1777586141566,46.22,76250.13,0.0,0.99509,0.0,1.05071]
[1777586146618,46.22,76250.4,0.0,0.99509,0.0,1.0505]
[1777586153843,46.22,76250.49,0.0,0.99509,0.0,1.05043]
[1777586159693,46.22,76250.59,0.0,0.99509,0.0,1.05035]
[1777586164728,46.22,76250.76,0.0,0.99509,0.0,1.05022]
[1777586169763,46.22,76250.62,0.0,0.99509,0.0,1.05033]
[1777586172593,46.22,76249.89,0.0,0.99509,0.0,1.0509]
[1777586172684,46.22,76249.89,0.0,0.99509,0.0,1.0509]
[1777586180839,46.22,76248.8,0.0,0.99508,0.0,1.05175]
[1777586185875,46.22,76248.35,0.0,0.99508,0.0,1.05211]
[1777586190911,46.22,76248.75,0.0,0.99508,0.0,1.05179]
[1777586205008,46.22,76247.97,0.0,0.99508,0.0,1.0516]
[1777586210043,46.22,76248.34,0.0,0.99508,0.0,1.05131]
[1777586215078,46.22,76250.05,0.0,0.99509,0.0,1.04997]
[1777586227161,46.22,76249.55,0.0,0.99509,0.0,1.05036]
[1777586231190,46.22,76245.52,0.0,0.99507,0.0,1.05351]
[1777586238241,46.22,76245.19,0.0,0.99507,0.0,1.05377]
[1777586243276,46.22,76244.58,0.0,0.99507,0.0,1.05425]
[1777586248312,46.22,76244.33,0.0,0.99507,0.0,1.05445]
[1777586254354,46.22,76244.05,0.0,0.99507,0.0,1.05386]
[1777586256367,46.22,76239.25,0.0,0.99505,0.0,1.05763]
[1777586261403,46.22,76238.94,0.0,0.99505,0.0,1.05787]
[1777586267445,46.22,76238.73,0.0,0.99505,0.0,1.05803]
[1777586272479,46.22,76237.95,0.0,0.99504,0.0,1.05865]
[1777586278522,46.22,76237.4,0.0,0.99504,0.0,1.05908]
[1777586284564,46.22,76238.14,0.0,0.99504,0.0,1.0585]
[1777586294634,46.22,76237.77,0.0,0.99504,0.0,1.05879]
[1777586299668,46.22,76237.86,0.0,0.99504,0.0,1.05872]
[1777586304703,46.22,76238.94,0.0,0.99505,0.0,1.05787]
[1777586316788,46.22,76239.01,0.0,0.99505,0.0,1.057]
[1777586322830,46.22,76238.77,0.0,0.99505,0.0,1.05719]
[1777586328873,46.22,76238.93,0.0,0.99505,0.0,1.05707]
[1777586338943,46.22,76238.93,0.0,0.99505,0.0,1.05707]
[1777586343980,46.22,76243.56,0.0,0.99507,0.0,1.05343]
[1777586344987,46.22,76251.39,0.0,0.9951,0.0,1.04732]
[1777586345993,46.22,76261.14,0.0,0.99514,0.0,1.03974]
[1777586348009,46.22,76260.69,0.0,0.99514,0.0,1.04009]
[1777586350025,46.22,76250.32,0.0,0.9951,0.0,1.04815]
[1777586352039,46.22,76249.74,0.0,0.9951,0.0,1.0486]
[1777586357075,46.22,76249.7,0.0,0.9951,0.0,1.04863]
[1777586364124,46.22,76249.76,0.0,0.9951,0.0,1.04859]
[1777586369163,46.22,76250.46,0.0,0.9951,0.0,1.04804]
[1777586376211,46.22,76250.48,0.0,0.9951,0.0,1.04722]
[1777586381248,46.22,76252.29,0.0,0.99511,0.0,1.04581]
[1777586382254,46.22,76257.26,0.0,0.99513,0.0,1.04195]
[1777586387288,46.22,76258.63,0.0,0.99514,0.0,1.04088]
[1777586392324,46.22,76259.42,0.0,0.99514,0.0,1.04027]
[1777586395362,46.22,76226.93,0.0,0.995,0.0,1.06572]
[1777586396369,46.22,76216.68,0.0,0.99496,0.0,1.07386]
[1777586397376,46.22,76218.04,0.0,0.99497,0.0,1.07277]
[1777586401404,46.22,76225.66,0.0,0.995,0.0,1.06672]
[1777586402411,46.22,76231.08,0.0,0.99502,0.0,1.06244]
[1777586403418,46.22,76237.36,0.0,0.99505,0.0,1.05749]
[1777586406443,46.22,76242.29,0.0,0.99507,0.0,1.05362]
[1777586410471,46.22,76246.56,0.0,0.99509,0.0,1.05028]
[1777586413504,46.22,76247.2,0.0,0.99509,0.0,1.04978]
[1777586413606,46.22,76247.21,0.0,0.99509,0.0,1.04977]
[1777586417520,46.22,76255.86,0.0,0.99512,0.0,1.04303]
[1777586422555,46.22,76260.46,0.0,0.99514,0.0,1.03947]
[1777586426463,46.22,76263.01,0.0,0.99515,0.0,1.03749]
[1777586429603,46.22,76258.94,0.0,0.99514,0.0,1.04064]
[1777586431618,46.22,76252.2,0.0,0.99511,0.0,1.04508]
[1777586434639,46.22,76263.34,0.0,0.99516,0.0,1.03644]
[1777586435646,46.22,76268.85,0.0,0.99518,0.0,1.03219]
[1777586440681,46.22,76269.13,0.0,0.99518,0.0,1.03197]
[1777586443028,46.22,76269.81,0.0,0.99519,0.0,1.03145]
[1777586451774,46.22,76270.11,0.0,0.99519,0.0,1.03122]
[1777586451844,46.22,76270.18,0.0,0.99519,0.0,1.03117]
[1777586452263,46.22,76270.18,0.0,0.99519,0.0,1.03117]
[1777586457801,46.22,76272.04,0.0,0.9952,0.0,1.02974]
[1777586462836,46.22,76273.87,0.0,0.9952,0.0,1.02833]
[1777586467871,46.22,76274.29,0.0,0.9952,0.0,1.02801]
[1777586472905,46.22,76276.49,0.0,0.99521,0.0,1.02632]
[1777586473613,46.22,76276.49,0.0,0.99521,0.0,1.02632]
[1777586473746,46.22,76276.49,0.0,0.99521,0.0,1.02632]
[1777586477941,46.22,76282.23,0.0,0.99524,0.0,1.02193]
[1777586480963,46.22,76286.2,0.0,0.99525,0.0,1.01891]
[1777586484935,46.22,76287.96,0.0,0.99526,0.0,1.01757]
[1777586490026,46.22,76282.65,0.0,0.99524,0.0,1.02161]
[1777586491033,46.22,76279.2,0.0,0.99523,0.0,1.02346]
[1777586493480,46.22,76278.65,0.0,0.99523,0.0,1.02388]
[1777586497074,46.22,76271.73,0.0,0.9952,0.0,1.02918]
[1777586503116,46.22,76269.8,0.0,0.99519,0.0,1.03066]
[1777586508152,46.22,76270.02,0.0,0.99519,0.0,1.03049]
[1777586508899,46.22,76270.02,0.0,0.99519,0.0,1.03049]
[1777586509158,46.22,76269.74,0.0,0.99519,0.0,1.03071]
[1777586512180,46.22,76274.17,0.0,0.99521,0.0,1.02731]
[1777586515108,46.22,76270.96,0.0,0.99519,0.0,1.02977]
[1777586514194,46.22,76263.29,0.0,0.99516,0.0,1.03568]
[1777586515276,46.22,76263.29,0.0,0.99516,0.0,1.03568]
[1777586515335,46.22,76261.84,0.0,0.99516,0.0,1.0368]
[1777586520236,46.22,76267.1,0.0,0.99518,0.0,1.03274]
[1777586521320,46.22,76267.1,0.0,0.99518,0.0,1.03274]
[1777586526278,46.22,76274.21,0.0,0.99521,0.0,1.02728]
[1777586527285,46.22,76280.19,0.0,0.99523,0.0,1.0227]
[1777586529267,46.22,76279.5,0.0,0.99523,0.0,1.02323]
[1777586535341,46.22,76280.62,0.0,0.99523,0.0,1.02237]
[1777586540377,46.22,76282.67,0.0,0.99524,0.0,1.02081]
[1777586541384,46.22,76289.69,0.0,0.99527,0.0,1.01547]
[1777586544405,46.22,76284.02,0.0,0.99525,0.0,1.01978]
[1777586545412,46.22,76277.92,0.0,0.99522,0.0,1.02444]
[1777586550448,46.22,76281.95,0.0,0.99524,0.0,1.02136]
[1777586555482,46.22,76283.57,0.0,0.99525,0.0,1.01933]
[1777586560518,46.22,76280.65,0.0,0.99524,0.0,1.02156]
[1777586565552,46.22,76280.59,0.0,0.99524,0.0,1.0216]
[1777586570588,46.22,76281.56,0.0,0.99524,0.0,1.02086]
[1777586576632,46.22,76282.26,0.0,0.99524,0.0,1.02033]
[1777586577390,46.22,76282.26,0.0,0.99524,0.0,1.02033]
[1777586577617,46.22,76282.26,0.0,0.99524,0.0,1.02033]
[1777586577706,46.22,76282.26,0.0,0.99524,0.0,1.02033]
[1777586577804,46.22,76282.26,0.0,0.99524,0.0,1.02033]
[1777586581667,46.22,76275.64,0.0,0.99522,0.0,1.02539]
[1777586583681,46.22,76270.4,0.0,0.9952,0.0,1.02941]
[1777586585695,46.22,76265.84,0.0,0.99518,0.0,1.03292]
[1777586588716,46.22,76261.65,0.0,0.99516,0.0,1.03615]
[1777586593750,46.22,76260.27,0.0,0.99515,0.0,1.03722]
[1777586598786,46.22,76259.34,0.0,0.99515,0.0,1.03794]
[1777586603821,46.22,76259.0,0.0,0.99515,0.0,1.0382]
[1777586608857,46.22,76254.29,0.0,0.99513,0.0,1.04185]
[1777586609863,46.22,76245.23,0.0,0.99509,0.0,1.0489]
[1777586610870,46.22,76244.47,0.0,0.99509,0.0,1.0495]
[1777586614897,46.22,76238.38,0.0,0.99507,0.0,1.05345]
[1777586617543,46.22,76237.76,0.0,0.99506,0.0,1.05394]
[1777586618212,46.22,76237.76,0.0,0.99506,0.0,1.05394]
[1777586618244,46.22,76237.43,0.0,0.99506,0.0,1.0542]
[1777586621949,46.22,76245.53,0.0,0.9951,0.0,1.04786]
[1777586626984,46.22,76246.78,0.0,0.9951,0.0,1.04689]
[1777586628998,46.22,76242.03,0.0,0.99508,0.0,1.0506]
[1777586633025,46.22,76240.6,0.0,0.99508,0.0,1.05172]
[1777586635039,46.22,76234.1,0.0,0.99505,0.0,1.05681]
[1777586640075,46.22,76232.65,0.0,0.99504,0.0,1.05795]
[1777586641082,46.22,76236.6,0.0,0.99506,0.0,1.05485]
[1777586644713,46.22,76237.17,0.0,0.99506,0.0,1.0544]
[1777586650145,46.22,76236.2,0.0,0.99506,0.0,1.05516]
[1777586650645,46.22,76236.2,0.0,0.99506,0.0,1.05516]
[1777586656187,46.22,76241.68,0.0,0.99508,0.0,1.05087]
[1777586660215,46.22,76245.67,0.0,0.9951,0.0,1.04775]
[1777586665250,46.22,76245.52,0.0,0.9951,0.0,1.04787]
[1777586670285,46.22,76248.67,0.0,0.99511,0.0,1.04542]
[1777586675320,46.22,76249.22,0.0,0.99512,0.0,1.04418]
[1777586680355,46.22,76249.15,0.0,0.99512,0.0,1.04424]
[1777586685390,46.22,76249.42,0.0,0.99512,0.0,1.04403]
[1777586690425,46.22,76251.04,0.0,0.99512,0.0,1.04277]
[1777586695460,46.22,76251.44,0.0,0.99512,0.0,1.04246]
[1777586700495,46.22,76254.86,0.0,0.99514,0.0,1.0398]
[1777586702303,46.22,76254.86,0.0,0.99514,0.0,1.0398]
[1777586702361,46.22,76254.86,0.0,0.99514,0.0,1.0398]
[1777586707544,46.22,76253.72,0.0,0.99513,0.0,1.04069]
[1777586710565,46.22,76259.38,0.0,0.99516,0.0,1.03631]
[1777586715600,46.22,76256.07,0.0,0.99514,0.0,1.03887]
[1777586720635,46.22,76256.93,0.0,0.99515,0.0,1.0382]
[1777586725670,46.22,76257.36,0.0,0.99515,0.0,1.03787]
[1777586730707,46.22,76261.65,0.0,0.99517,0.0,1.03455]
[1777586731714,46.22,76267.19,0.0,0.99519,0.0,1.02949]
[1777586735742,46.22,76279.75,0.0,0.99524,0.0,1.01988]
[1777586736750,46.22,76280.31,0.0,0.99525,0.0,1.01945]
[1777586741787,46.22,76282.39,0.0,0.99526,0.0,1.01787]
[1777586748835,46.22,76282.31,0.0,0.99525,0.0,1.01793]
[1777586753870,46.22,76282.2,0.0,0.99525,0.0,1.01801]
[1777586758905,46.22,76287.24,0.0,0.99527,0.0,1.01418]
[1777586762934,46.22,76293.71,0.0,0.9953,0.0,1.00928]
[1777586763941,46.22,76297.63,0.0,0.99532,0.0,1.00632]
[1777586768976,46.22,76298.57,0.0,0.99532,0.0,1.00562]
[1777586774012,46.22,76300.11,0.0,0.99533,0.0,1.00446]
[1777586779046,46.22,76301.37,0.0,0.99533,0.0,1.00351]
[1777586781280,46.22,76300.4,0.0,0.99533,0.0,1.00424]
[1777586781321,46.22,76300.6,0.0,0.99533,0.0,1.00409]
[1777586782523,46.22,76299.9,0.0,0.99533,0.0,1.00461]
[1777586788110,46.22,76299.87,0.0,0.99533,0.0,1.00464]
[1777586795158,46.22,76299.22,0.0,0.99533,0.0,1.00434]
[1777586800193,46.22,76298.15,0.0,0.99532,0.0,1.00515]
[1777586805229,46.22,76297.1,0.0,0.99532,0.0,1.00594]
[1777586807243,46.22,76309.36,0.0,0.99537,0.0,0.99674]
[1777586808250,46.22,76312.23,0.0,0.99538,0.0,0.9946]
[1777586814291,46.22,76311.62,0.0,0.99538,0.0,0.99505]
[1777586819327,46.22,76313.08,0.0,0.99538,0.0,0.99396]
[1777586824363,46.22,76312.77,0.0,0.99538,0.0,0.99419]
[1777586828391,46.22,76306.18,0.0,0.99535,0.0,0.99912]
[1777586833425,46.22,76305.53,0.0,0.99535,0.0,0.99961]
[1777586836454,46.22,76305.94,0.0,0.99535,0.0,0.9993]
[1777586840477,46.22,76311.07,0.0,0.99537,0.0,0.99546]
[1777586841484,46.22,76319.53,0.0,0.99541,0.0,0.98916]
[1777586843498,46.22,76321.88,0.0,0.99542,0.0,0.98742]
[1777586844052,46.22,76321.88,0.0,0.99542,0.0,0.98742]
[1777586845512,46.22,76317.35,0.0,0.9954,0.0,0.99078]
[1777586847526,46.22,76311.65,0.0,0.99538,0.0,0.99503]
[1777586851334,46.22,76310.6,0.0,0.99537,0.0,0.99581]
[1777586851435,46.22,76309.7,0.0,0.99537,0.0,0.99571]
[1777586856589,46.22,76309.44,0.0,0.99537,0.0,0.9959]
[1777586861658,46.22,76309.25,0.0,0.99537,0.0,0.99605]
[1777586867666,46.22,76309.07,0.0,0.99537,0.0,0.99618]
[1777586871473,46.22,76309.5,0.0,0.99537,0.0,0.99586]
[1777586876729,46.22,76311.91,0.0,0.99538,0.0,0.99406]
[1777586881764,46.22,76309.96,0.0,0.99537,0.0,0.99552]
[1777586886799,46.22,76314.71,0.0,0.99539,0.0,0.99197]
[1777586891834,46.22,76316.01,0.0,0.9954,0.0,0.99101]
[1777586896868,46.22,76316.48,0.0,0.9954,0.0,0.99066]
[1777586901904,46.22,76316.19,0.0,0.9954,0.0,0.99087]
[1777586906938,46.22,76315.98,0.0,0.9954,0.0,0.99103]
[1777586911974,46.22,76316.93,0.0,0.9954,0.0,0.98955]
[1777586917009,46.22,76317.65,0.0,0.99541,0.0,0.98902]
[1777586922044,46.22,76321.27,0.0,0.99542,0.0,0.98633]
[1777586927079,46.22,76325.39,0.0,0.99544,0.0,0.98328]
[1777586932114,46.22,76325.04,0.0,0.99544,0.0,0.98354]
[1777586937149,46.22,76325.86,0.0,0.99544,0.0,0.98294]
[1777586942183,46.22,76327.25,0.0,0.99544,0.0,0.98191]
[1777586947218,46.22,76324.04,0.0,0.99543,0.0,0.98428]
[1777586952254,46.22,76322.63,0.0,0.99543,0.0,0.98532]
[1777586957288,46.22,76321.07,0.0,0.99542,0.0,0.98648]
[1777586959303,46.22,76315.0,0.0,0.9954,0.0,0.99099]
[1777586964338,46.22,76315.34,0.0,0.9954,0.0,0.99073]
[1777586969373,46.22,76315.57,0.0,0.9954,0.0,0.99056]
[1777586972967,46.22,76316.18,0.0,0.9954,0.0,0.98934]
[1777586973400,46.22,76316.07,0.0,0.9954,0.0,0.98942]
[1777586978436,46.22,76316.13,0.0,0.9954,0.0,0.98937]
[1777586984478,46.22,76313.0,0.0,0.99539,0.0,0.9917]
[1777586989513,46.22,76307.62,0.0,0.99537,0.0,0.99571]
[1777586991528,46.22,76301.78,0.0,0.99535,0.0,1.00008]
[1777586996562,46.22,76297.35,0.0,0.99533,0.0,1.00341]
[1777587000591,46.22,76291.85,0.0,0.99531,0.0,1.00755]
[1777587001598,46.22,76287.87,0.0,0.99529,0.0,1.01056]
[1777587004619,46.22,76284.5,0.0,0.99528,0.0,1.01311]
[1777587009654,46.22,76287.03,0.0,0.99529,0.0,1.0112]
[1777587014689,46.22,76288.11,0.0,0.99529,0.0,1.01038]
[1777587017050,46.22,76288.16,0.0,0.99529,0.0,1.01034]
[1777587022745,46.22,76288.04,0.0,0.99529,0.0,1.01043]
[1777587028787,46.22,76287.78,0.0,0.99529,0.0,1.01063]
[1777587032815,46.22,76284.55,0.0,0.99528,0.0,1.01229]
[1777587036242,46.22,76282.35,0.0,0.99527,0.0,1.01396]
[1777587041879,46.22,76282.21,0.0,0.99527,0.0,1.01406]
[1777587046913,46.22,76283.05,0.0,0.99528,0.0,1.01343]
[1777587049936,46.22,76291.11,0.0,0.99531,0.0,1.00733]
[1777587053964,46.22,76295.85,0.0,0.99533,0.0,1.00376]
[1777587055978,46.22,76300.39,0.0,0.99535,0.0,1.00035]
[1777587061015,46.22,76296.69,0.0,0.99533,0.0,1.00312]
[1777587066050,46.22,76296.37,0.0,0.99533,0.0,1.00337]
[1777587071084,46.22,76296.15,0.0,0.99533,0.0,1.00353]
[1777587077127,46.22,76297.24,0.0,0.99533,0.0,1.00271]
[1777587082162,46.22,76297.54,0.0,0.99533,0.0,1.00249]
[1777587088204,46.22,76298.25,0.0,0.99534,0.0,1.00195]
[1777587093239,46.22,76301.9,0.0,0.99535,0.0,0.99844]
[1777587100288,46.22,76300.82,0.0,0.99535,0.0,0.99924]
[1777587105324,46.22,76300.75,0.0,0.99535,0.0,0.9993]
[1777587111367,46.22,76303.55,0.0,0.99536,0.0,0.9972]
[1777587116402,46.22,76304.19,0.0,0.99536,0.0,0.99672]
[1777587118416,46.22,76308.11,0.0,0.99538,0.0,0.99379]
[1777587124457,46.22,76310.74,0.0,0.99539,0.0,0.99183]
[1777587129493,46.22,76314.05,0.0,0.9954,0.0,0.98937]
[1777587133520,46.22,76321.03,0.0,0.99543,0.0,0.9842]
[1777587138556,46.22,76320.83,0.0,0.99543,0.0,0.98435]
[1777587143591,46.22,76320.83,0.0,0.99543,0.0,0.98435]
[1777587148626,46.22,76321.16,0.0,0.99543,0.0,0.9841]
[1777587153661,46.22,76323.06,0.0,0.99544,0.0,0.98193]
[1777587158695,46.22,76324.71,0.0,0.99545,0.0,0.98071]
[1777587163731,46.22,76326.25,0.0,0.99545,0.0,0.97958]
[1777587168766,46.22,76326.73,0.0,0.99546,0.0,0.97922]
[1777587173801,46.22,76327.63,0.0,0.99546,0.0,0.97856]
[1777587178835,46.22,76328.13,0.0,0.99546,0.0,0.97819]
[1777587182864,46.22,76332.4,0.0,0.99548,0.0,0.97505]
[1777587187902,46.22,76333.22,0.0,0.99548,0.0,0.97445]
[1777587189721,46.22,76333.22,0.0,0.99548,0.0,0.97445]
[1777587189821,46.22,76326.06,0.0,0.99545,0.0,0.97972]
[1777587191930,46.22,76324.23,0.0,0.99545,0.0,0.98106]
[1777587196965,46.22,76324.35,0.0,0.99545,0.0,0.98098]
[1777587203006,46.22,76325.61,0.0,0.99545,0.0,0.98005]
[1777587208042,46.22,76322.7,0.0,0.99544,0.0,0.98219]
[1777587213078,46.22,76321.02,0.0,0.99544,0.0,0.98267]
[1777587218113,46.22,76323.89,0.0,0.99545,0.0,0.98055]
[1777587223148,46.22,76324.86,0.0,0.99545,0.0,0.97983]
[1777587228183,46.22,76324.49,0.0,0.99545,0.0,0.9801]
[1777587235231,46.22,76324.82,0.0,0.99545,0.0,0.97986]
[1777587240266,46.22,76325.26,0.0,0.99545,0.0,0.97954]
[1777587245302,46.22,76326.33,0.0,0.99546,0.0,0.97875]
[1777587250338,46.22,76325.28,0.0,0.99545,0.0,0.97952]
[1777587255372,46.22,76325.65,0.0,0.99546,0.0,0.97925]
[1777587260408,46.22,76323.48,0.0,0.99545,0.0,0.98085]
[1777587265443,46.22,76331.14,0.0,0.99548,0.0,0.97521]
[1777587267456,46.22,76336.08,0.0,0.9955,0.0,0.97159]
[1777587272492,46.22,76337.25,0.0,0.9955,0.0,0.96997]
[1777587278534,46.22,76333.83,0.0,0.99549,0.0,0.97248]
[1777587283604,46.22,76331.22,0.0,0.99548,0.0,0.97439]
[1777587288639,46.22,76330.43,0.0,0.99548,0.0,0.97497]
[1777587292667,46.22,76335.43,0.0,0.9955,0.0,0.97131]
[1777587297702,46.22,76336.21,0.0,0.9955,0.0,0.97074]
[1777587302737,46.22,76334.27,0.0,0.99549,0.0,0.97215]
[1777587307772,46.22,76334.57,0.0,0.99549,0.0,0.97193]
[1777587312806,46.22,76332.85,0.0,0.99549,0.0,0.97319]
[1777587317842,46.22,76332.63,0.0,0.99549,0.0,0.97336]
[1777587322877,46.22,76333.29,0.0,0.99549,0.0,0.97287]
[1777587327911,46.22,76332.53,0.0,0.99549,0.0,0.97343]
[1777587332946,46.22,76333.72,0.0,0.99549,0.0,0.97179]
[1777587337982,46.22,76333.43,0.0,0.99549,0.0,0.97201]
[1777587343016,46.22,76331.24,0.0,0.99548,0.0,0.97361]
[1777587348052,46.22,76331.51,0.0,0.99548,0.0,0.97341]
[1777587353087,46.22,76334.29,0.0,0.9955,0.0,0.97138]
[1777587358121,46.22,76337.89,0.0,0.99551,0.0,0.96875]
[1777587363157,46.22,76338.64,0.0,0.99551,0.0,0.9682]
[1777587369199,46.22,76338.29,0.0,0.99551,0.0,0.96845]
[1777587374137,46.22,76337.46,0.0,0.99551,0.0,0.96906]
[1777587379269,46.22,76336.41,0.0,0.9955,0.0,0.96983]
[1777587383299,46.22,76341.67,0.0,0.99552,0.0,0.96599]
[1777587388333,46.22,76343.9,0.0,0.99553,0.0,0.96437]
[1777587393368,46.22,76345.02,0.0,0.99554,0.0,0.9628]
[1777587398404,46.22,76345.21,0.0,0.99554,0.0,0.96266]
[1777587399411,46.22,76352.2,0.0,0.99557,0.0,0.95759]
[1777587400418,46.22,76356.29,0.0,0.99558,0.0,0.95464]
[1777587405453,46.22,76354.1,0.0,0.99558,0.0,0.95622]
[1777587410488,46.22,76355.59,0.0,0.99558,0.0,0.95515]
[1777587415523,46.22,76356.07,0.0,0.99558,0.0,0.9548]
[1777587420559,46.22,76362.03,0.0,0.99561,0.0,0.95051]
[1777587421566,46.22,76357.95,0.0,0.99559,0.0,0.95345]
[1777587426601,46.22,76355.02,0.0,0.99558,0.0,0.95556]
[1777587431635,46.22,76356.4,0.0,0.99558,0.0,0.95456]
[1777587437677,46.22,76356.15,0.0,0.99558,0.0,0.95474]
[1777587439692,46.22,76362.77,0.0,0.99561,0.0,0.94998]
[1777587441706,46.22,76364.25,0.0,0.99561,0.0,0.94892]
[1777587448755,46.22,76367.25,0.0,0.99562,0.0,0.94677]
[1777587453696,46.22,76367.42,0.0,0.99563,0.0,0.94665]
[1777587453790,46.22,76367.49,0.0,0.99563,0.0,0.94585]
[1777587458826,46.22,76368.94,0.0,0.99563,0.0,0.94481]
[1777587465875,46.22,76380.15,0.0,0.99568,0.0,0.93683]
[1777587467889,46.22,76383.42,0.0,0.99569,0.0,0.93452]
[1777587470910,46.22,76377.22,0.0,0.99567,0.0,0.93891]
[1777587475945,46.22,76375.68,0.0,0.99566,0.0,0.94001]
[1777587476951,46.22,76379.82,0.0,0.99568,0.0,0.93707]
[1777587481987,46.22,76382.43,0.0,0.99569,0.0,0.93522]
[1777587486015,46.22,76387.84,0.0,0.99571,0.0,0.93139]
[1777587491049,46.22,76389.36,0.0,0.99571,0.0,0.93032]
[1777587496085,46.22,76388.95,0.0,0.99571,0.0,0.93061]
[1777587501120,46.22,76391.58,0.0,0.99572,0.0,0.92876]
[1777587506154,46.22,76391.7,0.0,0.99572,0.0,0.92867]
[1777587511190,46.22,76391.31,0.0,0.99572,0.0,0.92821]
[1777587516224,46.22,76391.78,0.0,0.99572,0.0,0.92788]
[1777587521260,46.22,76393.24,0.0,0.99573,0.0,0.92685]
[1777587527302,46.22,76392.25,0.0,0.99572,0.0,0.92755]
[1777587532337,46.22,76392.29,0.0,0.99572,0.0,0.92752]
[1777587538379,46.22,76392.17,0.0,0.99572,0.0,0.92761]
[1777587544421,46.22,76392.18,0.0,0.99572,0.0,0.9276]
[1777587548449,46.22,76384.37,0.0,0.9957,0.0,0.9331]
[1777587554491,46.22,76382.61,0.0,0.99569,0.0,0.93435]
[1777587559526,46.22,76383.29,0.0,0.99569,0.0,0.93387]
[1777587565568,46.22,76383.28,0.0,0.99569,0.0,0.93388]
[1777587570603,46.22,76385.83,0.0,0.9957,0.0,0.93207]
[1777587575637,46.22,76383.84,0.0,0.9957,0.0,0.93274]
[1777587580673,46.22,76383.71,0.0,0.9957,0.0,0.93283]
[1777587585707,46.22,76383.46,0.0,0.9957,0.0,0.93301]
[1777587590742,46.22,76382.1,0.0,0.99569,0.0,0.93397]
[1777587592757,46.22,76377.25,0.0,0.99567,0.0,0.9374]
[1777587597791,46.22,76371.89,0.0,0.99565,0.0,0.94122]
[1777587599806,46.22,76368.3,0.0,0.99564,0.0,0.94378]
[1777587604841,46.22,76366.4,0.0,0.99563,0.0,0.94513]
[1777587609837,46.22,76367.38,0.0,0.99564,0.0,0.94443]
[1777587609876,46.22,76367.02,0.0,0.99563,0.0,0.94469]
[1777587615918,46.22,76367.38,0.0,0.99564,0.0,0.94443]
[1777587620953,46.22,76366.86,0.0,0.99563,0.0,0.9448]
[1777587625988,46.22,76366.67,0.0,0.99563,0.0,0.94494]
[1777587631025,46.22,76366.7,0.0,0.99564,0.0,0.94417]
[1777587637067,46.22,76367.89,0.0,0.99564,0.0,0.94332]
[1777587638074,46.22,76380.35,0.0,0.99569,0.0,0.93446]
[1777587639081,46.22,76388.11,0.0,0.99572,0.0,0.92899]
[1777587644116,46.22,76388.17,0.0,0.99572,0.0,0.92894]
[1777587646427,46.22,76386.35,0.0,0.99571,0.0,0.93023]
[1777587647137,46.22,76386.33,0.0,0.99571,0.0,0.93024]
[1777587652171,46.22,76386.72,0.0,0.99571,0.0,0.92997]
[1777587657207,46.22,76386.81,0.0,0.99571,0.0,0.9299]
[1777587662242,46.22,76387.07,0.0,0.99571,0.0,0.92972]
[1777587667277,46.22,76386.24,0.0,0.99571,0.0,0.9303]
[1777587672312,46.22,76385.84,0.0,0.99571,0.0,0.93059]
[1777587677346,46.22,76383.5,0.0,0.9957,0.0,0.93224]
[1777587682381,46.22,76382.35,0.0,0.99569,0.0,0.93305]
[1777587683550,46.22,76382.35,0.0,0.99569,0.0,0.93305]
[1777587689431,46.22,76383.45,0.0,0.9957,0.0,0.93227]
[1777587693459,46.22,76376.09,0.0,0.99567,0.0,0.93674]
[1777587699501,46.22,76374.02,0.0,0.99567,0.0,0.93821]
[1777587704536,46.22,76372.49,0.0,0.99566,0.0,0.9393]
[1777587709571,46.22,76373.13,0.0,0.99566,0.0,0.93884]
[1777587714606,46.22,76373.44,0.0,0.99566,0.0,0.93862]
[1777587719641,46.22,76374.18,0.0,0.99567,0.0,0.9381]
[1777587724676,46.22,76373.67,0.0,0.99567,0.0,0.93846]
[1777587731724,46.22,76373.8,0.0,0.99567,0.0,0.93837]
[1777587734746,46.22,76378.18,0.0,0.99568,0.0,0.93526]
[1777587739781,46.22,76377.03,0.0,0.99568,0.0,0.93607]
[1777587744816,46.22,76376.39,0.0,0.99568,0.0,0.93653]
[1777587749851,46.22,76377.02,0.0,0.99568,0.0,0.93608]
[1777587754886,46.22,76377.85,0.0,0.99568,0.0,0.93475]
[1777587759920,46.22,76377.45,0.0,0.99568,0.0,0.93503]
[1777587764956,46.22,76377.98,0.0,0.99569,0.0,0.93466]
[1777587769991,46.22,76378.11,0.0,0.99569,0.0,0.93457]
[1777587775027,46.22,76378.19,0.0,0.99569,0.0,0.93451]
[1777587780062,46.22,76377.89,0.0,0.99568,0.0,0.93472]
[1777587784090,46.22,76372.8,0.0,0.99567,0.0,0.93833]
[1777587789125,46.22,76372.0,0.0,0.99566,0.0,0.9389]
[1777587791139,46.22,76377.45,0.0,0.99568,0.0,0.93503]
[1777587796174,46.22,76376.4,0.0,0.99568,0.0,0.93578]
[1777587801208,46.22,76376.94,0.0,0.99568,0.0,0.93539]
[1777587806244,46.22,76376.53,0.0,0.99568,0.0,0.93569]
[1777587811278,46.22,76377.29,0.0,0.99569,0.0,0.9344]
[1777587817320,46.22,76376.12,0.0,0.99568,0.0,0.93523]
[1777587822355,46.22,76374.5,0.0,0.99568,0.0,0.93638]
[1777587827391,46.22,76372.8,0.0,0.99567,0.0,0.93759]
[1777587832427,46.22,76375.57,0.0,0.99568,0.0,0.93562]
[1777587837461,46.22,76373.54,0.0,0.99567,0.0,0.93706]
[1777587842499,46.22,76374.04,0.0,0.99567,0.0,0.93671]
[1777587849548,46.22,76372.68,0.0,0.99567,0.0,0.93767]
[1777587854583,46.22,76375.73,0.0,0.99568,0.0,0.93551]
[1777587859618,46.22,76378.96,0.0,0.99569,0.0,0.93322]
[1777587864653,46.22,76379.51,0.0,0.99569,0.0,0.93283]
[1777587869688,46.22,76381.0,0.0,0.9957,0.0,0.93178]
[1777587874723,46.22,76381.09,0.0,0.9957,0.0,0.93098]
[1777587879757,46.22,76381.51,0.0,0.9957,0.0,0.93068]
[1777587885800,46.22,76381.77,0.0,0.99571,0.0,0.9305]
[1777587890835,46.22,76381.68,0.0,0.99571,0.0,0.93056]
[1777587894862,46.22,76377.29,0.0,0.99569,0.0,0.93366]
[1777587895869,46.22,76372.81,0.0,0.99567,0.0,0.93684]
[1777587900904,46.22,76373.51,0.0,0.99568,0.0,0.93634]
[1777587905940,46.22,76374.13,0.0,0.99568,0.0,0.9359]
[1777587910974,46.22,76374.44,0.0,0.99568,0.0,0.93568]
[1777587916011,46.22,76374.21,0.0,0.99568,0.0,0.93584]
[1777587921049,46.22,76374.31,0.0,0.99568,0.0,0.93577]
[1777587926084,46.22,76374.22,0.0,0.99568,0.0,0.93584]
[1777587931119,46.22,76373.14,0.0,0.99568,0.0,0.93586]
[1777587936154,46.22,76373.9,0.0,0.99568,0.0,0.93532]
[1777587941189,46.22,76374.3,0.0,0.99568,0.0,0.93504]
[1777587946224,46.22,76374.25,0.0,0.99568,0.0,0.93507]
[1777587951259,46.22,76374.75,0.0,0.99568,0.0,0.93472]
[1777587955288,46.22,76379.27,0.0,0.9957,0.0,0.93152]
[1777587960641,46.22,76379.03,0.0,0.9957,0.0,0.93169]
[1777587970392,46.22,76381.39,0.0,0.99571,0.0,0.93002]
[1777587976434,46.22,76383.24,0.0,0.99571,0.0,0.92872]
[1777587981468,46.22,76385.16,0.0,0.99572,0.0,0.92737]
[1777587986504,46.22,76384.55,0.0,0.99572,0.0,0.9278]
[1777587991544,46.22,76383.17,0.0,0.99572,0.0,0.92803]
[1777587996578,46.22,76385.86,0.0,0.99573,0.0,0.92614]
[1777588001614,46.22,76386.76,0.0,0.99573,0.0,0.92551]
[1777588006649,46.22,76383.98,0.0,0.99572,0.0,0.92746]
[1777588014706,46.22,76384.23,0.0,0.99572,0.0,0.92728]
[1777588019742,46.22,76382.65,0.0,0.99572,0.0,0.9284]
[1777588023769,46.22,76378.27,0.0,0.9957,0.0,0.93149]
[1777588028804,46.22,76379.07,0.0,0.9957,0.0,0.93092]
[1777588033839,46.22,76379.91,0.0,0.99571,0.0,0.93033]
[1777588036860,46.22,76384.42,0.0,0.99572,0.0,0.92715]
[1777588041895,46.22,76386.0,0.0,0.99573,0.0,0.92604]
[1777588046929,46.22,76387.53,0.0,0.99573,0.0,0.92497]
[1777588051965,46.22,76388.27,0.0,0.99574,0.0,0.92371]
[1777588056999,46.22,76388.59,0.0,0.99574,0.0,0.92348]
[1777588062035,46.22,76390.59,0.0,0.99575,0.0,0.92208]
[1777588067070,46.22,76390.71,0.0,0.99575,0.0,0.922]
[1777588072105,46.22,76390.0,0.0,0.99575,0.0,0.9225]
[1777588077140,46.22,76391.0,0.0,0.99575,0.0,0.9218]
[1777588082175,46.22,76390.93,0.0,0.99575,0.0,0.92185]
[1777588088219,46.22,76389.8,0.0,0.99575,0.0,0.92264]
[1777588093255,46.22,76388.81,0.0,0.99574,0.0,0.92333]
[1777588098290,46.22,76388.46,0.0,0.99574,0.0,0.92358]
[1777588106346,46.22,76388.89,0.0,0.99574,0.0,0.92327]
[1777588111381,46.22,76388.72,0.0,0.99574,0.0,0.92266]
[1777588116416,46.22,76388.68,0.0,0.99574,0.0,0.92268]
[1777588122458,46.22,76389.45,0.0,0.99575,0.0,0.92215]
[1777588127494,46.22,76389.61,0.0,0.99575,0.0,0.92203]
[1777588132528,46.22,76389.65,0.0,0.99575,0.0,0.92201]
[1777588137563,46.22,76389.26,0.0,0.99575,0.0,0.92228]
[1777588142598,46.22,76390.09,0.0,0.99575,0.0,0.9217]
[1777588147633,46.22,76391.4,0.0,0.99575,0.0,0.92078]
[1777588152668,46.22,76391.71,0.0,0.99576,0.0,0.92056]
[1777588157703,46.22,76391.42,0.0,0.99575,0.0,0.92077]
[1777588162738,46.22,76391.74,0.0,0.99576,0.0,0.92054]
[1777588168780,46.22,76397.0,0.0,0.99578,0.0,0.91687]
[1777588173814,46.22,76399.81,0.0,0.99579,0.0,0.91418]
[1777588176836,46.22,76412.45,0.0,0.99583,0.0,0.90543]
[1777588178850,46.22,76415.03,0.0,0.99584,0.0,0.90366]
[1777588183884,46.22,76419.36,0.0,0.99586,0.0,0.90068]
[1777588187913,46.22,76409.18,0.0,0.99582,0.0,0.90769]
[1777588189927,46.22,76409.17,0.0,0.99582,0.0,0.9077]
[1777588191067,46.22,76409.17,0.0,0.99582,0.0,0.9077]
[1777588191685,46.22,76409.17,0.0,0.99582,0.0,0.9077]
[1777588191728,46.22,76408.86,0.0,0.99582,0.0,0.90791]
[1777588196976,46.22,76408.44,0.0,0.99582,0.0,0.9082]
[1777588202011,46.22,76408.46,0.0,0.99582,0.0,0.90819]
[1777588207045,46.22,76409.36,0.0,0.99582,0.0,0.90757]
[1777588212081,46.22,76411.53,0.0,0.99583,0.0,0.90607]
[1777588217116,46.22,76413.81,0.0,0.99584,0.0,0.9045]
[1777588222150,46.22,76414.02,0.0,0.99584,0.0,0.90435]
[1777588227186,46.22,76413.16,0.0,0.99584,0.0,0.90494]
[1777588232220,46.23,76412.81,0.0,0.99584,0.0,0.90465]
[1777588237256,46.23,76412.44,0.0,0.99583,0.0,0.90583]
[1777588242291,46.24,76413.16,0.0,0.99583,0.0,0.90625]
[1777588253368,46.25,76412.72,0.0,0.99582,0.0,0.90855]
[1777588258403,46.26,76412.68,0.0,0.99581,0.0,0.90947]
[1777588263437,46.27,76409.23,0.0,0.9958,0.0,0.91274]
[1777588265657,46.27,76407.98,0.0,0.99579,0.0,0.91377]
[1777588265754,46.27,76407.96,0.0,0.99579,0.0,0.91396]
[1777588271494,46.28,76407.52,0.0,0.99578,0.0,0.91527]
[1777588276529,46.28,76410.48,0.0,0.99579,0.0,0.91406]
[1777588281564,46.29,76411.29,0.0,0.99579,0.0,0.91435]
[1777588286599,46.3,76411.05,0.0,0.99578,0.0,0.91535]
[1777588291633,46.3,76410.6,0.0,0.99578,0.0,0.91577]
[1777588296669,46.31,76410.34,0.0,0.99578,0.0,0.91678]
[1777588301704,46.31,76410.92,0.0,0.99577,0.0,0.91721]
[1777588306738,46.32,76411.02,0.0,0.99577,0.0,0.91796]
[1777588309760,46.32,76406.84,0.0,0.99575,0.0,0.92136]
[1777588313210,46.33,76406.64,0.0,0.99575,0.0,0.92197]
[1777588318823,46.33,76410.27,0.0,0.99576,0.0,0.92036]
[1777588323857,46.34,76409.79,0.0,0.99575,0.0,0.92147]
[1777588330907,46.35,76409.98,0.0,0.99575,0.0,0.92241]
[1777588335943,46.35,76409.49,0.0,0.99574,0.0,0.92352]
[1777588340978,46.36,76407.79,0.0,0.99573,0.0,0.92547]
[1777588346013,46.36,76408.09,0.0,0.99573,0.0,0.926]
[1777588351048,46.37,76410.49,0.0,0.99574,0.0,0.92432]
[1777588354070,46.37,76405.46,0.0,0.99571,0.0,0.92829]
[1777588356084,46.38,76400.86,0.0,0.9957,0.0,0.93181]
[1777588361120,46.38,76401.77,0.0,0.9957,0.0,0.93185]
[1777588366154,46.39,76404.62,0.0,0.9957,0.0,0.93064]
[1777588371189,46.39,76403.94,0.0,0.9957,0.0,0.9318]
[1777588376224,46.4,76405.31,0.0,0.9957,0.0,0.93151]
[1777588381259,46.4,76405.27,0.0,0.99569,0.0,0.93222]
[1777588384280,46.4,76395.6,0.0,0.99566,0.0,0.93946]
[1777588385287,46.41,76389.78,0.0,0.99563,0.0,0.94371]
[1777588390322,46.41,76386.93,0.0,0.99562,0.0,0.9463]
[1777588394350,46.41,76381.78,0.0,0.9956,0.0,0.95041]
[1777588397371,46.41,76375.54,0.0,0.99557,0.0,0.95518]
[1777588399385,46.42,76371.53,0.0,0.99556,0.0,0.95824]
[1777588401399,46.42,76362.87,0.0,0.99552,0.0,0.96466]
[1777588402406,46.42,76356.99,0.0,0.9955,0.0,0.969]
[1777588404420,46.42,76351.14,0.0,0.99548,0.0,0.97338]
[1777588409456,46.42,76350.81,0.0,0.99547,0.0,0.97389]
[1777588411470,46.42,76341.41,0.0,0.99544,0.0,0.98012]
[1777588412477,46.42,76339.51,0.0,0.99543,0.0,0.98155]
[1777588414491,46.42,76332.95,0.0,0.99541,0.0,0.98647]
[1777588415498,46.42,76323.07,0.0,0.99537,0.0,0.99383]
[1777588416505,46.42,76319.84,0.0,0.99536,0.0,0.99625]
[1777588420533,46.42,76309.36,0.0,0.99531,0.0,1.00412]
[1777588421540,46.42,76306.48,0.0,0.9953,0.0,1.00629]
[1777588426575,46.42,76309.97,0.0,0.99532,0.0,1.00367]
[1777588428122,46.42,76310.1,0.0,0.99532,0.0,1.00357]
[1777588428661,46.42,76310.1,0.0,0.99532,0.0,1.00357]
[1777588428674,46.42,76310.21,0.0,0.99532,0.0,1.00349]
[1777588434630,46.42,76309.61,0.0,0.99531,0.0,1.00394]
[1777588439666,46.42,76309.66,0.0,0.99532,0.0,1.0039]
[1777588443694,46.42,76314.6,0.0,0.99533,0.0,1.0002]
[1777588448728,46.42,76315.96,0.0,0.99534,0.0,0.99919]
[1777588453764,46.42,76319.14,0.0,0.99535,0.0,0.99683]
[1777588458799,46.42,76320.81,0.0,0.99536,0.0,0.99562]
[1777588463833,46.42,76320.05,0.0,0.99536,0.0,0.99624]
[1777588468869,46.42,76319.91,0.0,0.99536,0.0,0.9964]
[1777588473903,46.42,76321.24,0.0,0.99536,0.0,0.99468]
[1777588481960,46.42,76317.07,0.0,0.99535,0.0,0.9979]
[1777588486995,46.42,76316.01,0.0,0.99534,0.0,0.99872]
[1777588492030,46.42,76320.73,0.0,0.99536,0.0,0.99524]
[1777588497065,46.43,76322.49,0.0,0.99537,0.0,0.994]
[1777588502100,46.43,76323.17,0.0,0.99537,0.0,0.99357]
[1777588507135,46.43,76322.68,0.0,0.99537,0.0,0.99402]
[1777588514184,46.43,76323.17,0.0,0.99537,0.0,0.99377]
[1777588519219,46.43,76328.08,0.0,0.99539,0.0,0.99021]
[1777588522240,46.43,76322.51,0.0,0.99536,0.0,0.99442]
[1777588526369,46.43,76320.41,0.0,0.99536,0.0,0.99603]
[1777588526470,46.43,76319.1,0.0,0.99535,0.0,0.99703]
[1777588532310,46.43,76317.72,0.0,0.99535,0.0,0.99732]
[1777588539359,46.43,76318.44,0.0,0.99535,0.0,0.99685]
[1777588549429,46.43,76317.74,0.0,0.99535,0.0,0.99746]
[1777588550509,46.43,76317.74,0.0,0.99535,0.0,0.99746]
[1777588551135,46.43,76317.34,0.0,0.99535,0.0,0.99777]
[1777588557485,46.43,76317.5,0.0,0.99535,0.0,0.99772]
[1777588560506,46.43,76311.34,0.0,0.99532,0.0,1.00235]
[1777588563527,46.43,76307.68,0.0,0.99531,0.0,1.0051]
[1777588568565,46.43,76304.37,0.0,0.99529,0.0,1.00759]
[1777588569572,46.43,76292.4,0.0,0.99525,0.0,1.01664]
[1777588570579,46.43,76291.27,0.0,0.99524,0.0,1.01749]
[1777588571586,46.43,76286.76,0.0,0.99522,0.0,1.02092]
[1777588576621,46.43,76285.62,0.0,0.99522,0.0,1.02179]
[1777588579642,46.43,76279.03,0.0,0.99519,0.0,1.02683]
[1777588582663,46.43,76274.79,0.0,0.99517,0.0,1.03007]
[1777588586691,46.43,76281.45,0.0,0.9952,0.0,1.02497]
[1777588589350,46.43,76281.9,0.0,0.9952,0.0,1.02463]
[1777588594748,46.43,76280.89,0.0,0.9952,0.0,1.02461]
[1777588599783,46.43,76280.8,0.0,0.9952,0.0,1.02467]
[1777588604816,46.43,76282.92,0.0,0.99521,0.0,1.02306]
[1777588609852,46.43,76280.74,0.0,0.9952,0.0,1.02472]
[1777588611866,46.43,76284.77,0.0,0.99522,0.0,1.02165]
[1777588616901,46.43,76285.1,0.0,0.99522,0.0,1.02139]
[1777588618915,46.43,76278.59,0.0,0.99519,0.0,1.02636]
[1777588620929,46.43,76272.03,0.0,0.99517,0.0,1.03139]
[1777588624957,46.43,76267.89,0.0,0.99515,0.0,1.03458]
[1777588625964,46.43,76261.4,0.0,0.99512,0.0,1.03959]
[1777588627978,46.43,76251.81,0.0,0.99508,0.0,1.04703]
[1777588633015,46.43,76248.37,0.0,0.99507,0.0,1.04971]
[1777588636035,46.43,76255.25,0.0,0.9951,0.0,1.04436]
[1777588637043,46.43,76256.43,0.0,0.9951,0.0,1.04344]
[1777588638050,46.43,76262.63,0.0,0.99513,0.0,1.03864]
[1777588640064,46.43,76265.21,0.0,0.99514,0.0,1.03665]
[1777588643256,46.43,76268.34,0.0,0.99515,0.0,1.03423]
[1777588653154,46.43,76270.73,0.0,0.99516,0.0,1.03159]
[1777588658190,46.43,76272.04,0.0,0.99517,0.0,1.03059]
[1777588660694,46.43,76272.01,0.0,0.99517,0.0,1.03061]
[1777588666246,46.43,76272.59,0.0,0.99517,0.0,1.03016]
[1777588671281,46.43,76274.75,0.0,0.99518,0.0,1.02851]
[1777588677323,46.43,76275.94,0.0,0.99519,0.0,1.0276]
[1777588682358,46.43,76274.96,0.0,0.99518,0.0,1.02835]
[1777588687393,46.43,76274.63,0.0,0.99518,0.0,1.0286]
[1777588692428,46.43,76274.62,0.0,0.99518,0.0,1.02861]
[1777588697463,46.43,76275.12,0.0,0.99518,0.0,1.02822]
[1777588702498,46.43,76274.89,0.0,0.99518,0.0,1.0284]
[1777588708540,46.43,76275.95,0.0,0.99519,0.0,1.02759]
[1777588710812,46.43,76278.06,0.0,0.9952,0.0,1.02597]
[1777588711044,46.43,76278.06,0.0,0.9952,0.0,1.02597]
[1777588717603,46.43,76279.49,0.0,0.9952,0.0,1.02408]
[1777588722638,46.43,76280.35,0.0,0.99521,0.0,1.02343]
[1777588723645,46.43,76286.27,0.0,0.99523,0.0,1.01892]
[1777588724652,46.43,76292.0,0.0,0.99526,0.0,1.01457]
[1777588729686,46.43,76292.38,0.0,0.99526,0.0,1.01428]
[1777588733715,46.43,76296.54,0.0,0.99527,0.0,1.01113]
[1777588737742,46.43,76300.84,0.0,0.99529,0.0,1.00789]
[1777588742778,46.43,76300.84,0.0,0.99529,0.0,1.00789]
[1777588747813,46.43,76299.84,0.0,0.99529,0.0,1.00864]
[1777588752848,46.43,76301.34,0.0,0.99529,0.0,1.00751]
[1777588757883,46.43,76297.62,0.0,0.99528,0.0,1.01032]
[1777588763925,46.43,76297.9,0.0,0.99528,0.0,1.0101]
[1777588772990,46.43,76298.06,0.0,0.99528,0.0,1.0092]
[1777588779087,46.43,76297.64,0.0,0.99528,0.0,1.00951]
[1777588784120,46.43,76297.64,0.0,0.99528,0.0,1.00951]
[1777588789154,46.43,76297.69,0.0,0.99528,0.0,1.00947]
[1777588794190,46.43,76291.63,0.0,0.99526,0.0,1.01406]
[1777588795197,46.43,76284.41,0.0,0.99523,0.0,1.01954]
[1777588798218,46.43,76282.12,0.0,0.99522,0.0,1.02128]
[1777588803253,46.43,76281.94,0.0,0.99522,0.0,1.02142]
[1777588808289,46.43,76281.85,0.0,0.99522,0.0,1.02149]
[1777588813324,46.43,76281.92,0.0,0.99522,0.0,1.02143]
[1777588819366,46.43,76282.07,0.0,0.99522,0.0,1.02132]
[1777588825407,46.43,76282.25,0.0,0.99522,0.0,1.02118]
[1777588830443,46.43,76282.2,0.0,0.99522,0.0,1.02122]
[1777588834471,46.43,76276.58,0.0,0.9952,0.0,1.02471]
[1777588839506,46.43,76273.59,0.0,0.99519,0.0,1.027]
[1777588844541,46.43,76273.71,0.0,0.99519,0.0,1.02691]
[1777588849575,46.43,76278.36,0.0,0.99521,0.0,1.02335]
[1777588852597,46.43,76282.36,0.0,0.99522,0.0,1.0203]
[1777588857632,46.43,76282.56,0.0,0.99522,0.0,1.02015]
[1777588862667,46.43,76284.81,0.0,0.99523,0.0,1.01844]
[1777588867703,46.43,76288.1,0.0,0.99525,0.0,1.01594]
[1777588872738,46.43,76285.91,0.0,0.99524,0.0,1.0176]
[1777588877773,46.43,76286.29,0.0,0.99524,0.0,1.01731]
[1777588882808,46.43,76286.51,0.0,0.99524,0.0,1.01715]
[1777588887843,46.43,76286.21,0.0,0.99524,0.0,1.01737]
[1777588894893,46.43,76286.84,0.0,0.99525,0.0,1.0161]
[1777588898921,46.43,76286.57,0.0,0.99524,0.0,1.01631]
[1777588903956,46.43,76285.3,0.0,0.99524,0.0,1.01727]
[1777588907111,46.43,76284.29,0.0,0.99523,0.0,1.01804]
[1777588913021,46.43,76285.21,0.0,0.99524,0.0,1.01734]
[1777588918055,46.43,76285.57,0.0,0.99524,0.0,1.01707]
[1777588923090,46.43,76285.71,0.0,0.99524,0.0,1.01696]
[1777588928125,46.43,76285.23,0.0,0.99524,0.0,1.01733]
[1777588933159,46.43,76285.5,0.0,0.99524,0.0,1.01712]
[1777588938195,46.43,76285.39,0.0,0.99524,0.0,1.0172]
[1777588948265,46.43,76285.13,0.0,0.99524,0.0,1.0174]
[1777588953300,46.43,76285.78,0.0,0.99524,0.0,1.01612]
[1777588957328,46.43,76280.54,0.0,0.99522,0.0,1.0201]
[1777588962363,46.43,76280.78,0.0,0.99522,0.0,1.01992]
[1777588967398,46.43,76280.72,0.0,0.99522,0.0,1.01996]
[1777588972433,46.43,76280.79,0.0,0.99522,0.0,1.01991]
[1777588977567,46.43,76281.28,0.0,0.99523,0.0,1.01954]
[1777588982503,46.43,76285.79,0.0,0.99524,0.0,1.01611]
[1777588987538,46.43,76283.02,0.0,0.99523,0.0,1.01821]
[1777588995149,46.43,76283.72,0.0,0.99524,0.0,1.01768]
[1777589000628,46.43,76286.94,0.0,0.99525,0.0,1.01524]
[1777589006671,46.43,76286.43,0.0,0.99525,0.0,1.01562]
[1777589011707,46.43,76286.8,0.0,0.99525,0.0,1.01455]
[1777589018756,46.43,76286.04,0.0,0.99525,0.0,1.01513]
[1777589023791,46.43,76286.71,0.0,0.99525,0.0,1.01462]
[1777589028827,46.43,76287.13,0.0,0.99525,0.0,1.0143]
[1777589033862,46.43,76287.34,0.0,0.99525,0.0,1.01414]
[1777589038897,46.43,76286.54,0.0,0.99525,0.0,1.01475]
[1777589045946,46.43,76286.36,0.0,0.99525,0.0,1.01488]
[1777589051988,46.43,76286.25,0.0,0.99525,0.0,1.01497]
[1777589058033,46.43,76286.99,0.0,0.99525,0.0,1.01441]
[1777589063068,46.43,76286.73,0.0,0.99525,0.0,1.0146]
[1777589069110,46.43,76286.93,0.0,0.99525,0.0,1.01445]
[1777589074145,46.43,76286.39,0.0,0.99525,0.0,1.01407]
[1777589079179,46.43,76286.65,0.0,0.99526,0.0,1.01387]
[1777589084215,46.43,76287.68,0.0,0.99526,0.0,1.01309]
[1777589092271,46.43,76294.4,0.0,0.99529,0.0,1.00801]
[1777589093278,46.43,76300.51,0.0,0.99531,0.0,1.00342]
[1777589095292,46.43,76303.25,0.0,0.99532,0.0,1.00136]
[1777589100327,46.43,76303.15,0.0,0.99532,0.0,1.00144]
[1777589104355,46.43,76297.25,0.0,0.9953,0.0,1.00587]
[1777589106369,46.43,76292.77,0.0,0.99528,0.0,1.00924]
[1777589108714,46.43,76292.71,0.0,0.99528,0.0,1.00929]
[1777589120468,46.43,76291.79,0.0,0.99528,0.0,1.00998]
[1777589125503,46.43,76291.76,0.0,0.99528,0.0,1.01001]
[1777589130538,46.43,76291.57,0.0,0.99528,0.0,1.01015]
[1777589135574,46.43,76289.65,0.0,0.99527,0.0,1.01081]
[1777589140608,46.43,76287.86,0.0,0.99526,0.0,1.01216]
[1777589145645,46.43,76288.57,0.0,0.99527,0.0,1.01163]
[1777589151688,46.43,76288.74,0.0,0.99527,0.0,1.0115]
[1777589156723,46.43,76288.5,0.0,0.99527,0.0,1.01168]
[1777589162765,46.43,76288.17,0.0,0.99527,0.0,1.01193]
[1777589168808,46.43,76289.54,0.0,0.99527,0.0,1.01089]
[1777589173842,46.43,76289.25,0.0,0.99527,0.0,1.01111]
[1777589178877,46.43,76286.48,0.0,0.99526,0.0,1.01321]
[1777589183912,46.43,76287.63,0.0,0.99526,0.0,1.01234]
[1777589188947,46.43,76282.29,0.0,0.99524,0.0,1.01639]
[1777589194990,46.43,76279.41,0.0,0.99523,0.0,1.01778]
[1777589200028,46.43,76280.14,0.0,0.99524,0.0,1.01723]
[1777589207077,46.43,76280.43,0.0,0.99524,0.0,1.01701]
[1777589213119,46.43,76280.86,0.0,0.99524,0.0,1.01668]
[1777589218154,46.43,76280.21,0.0,0.99524,0.0,1.01717]
[1777589224196,46.43,76279.75,0.0,0.99523,0.0,1.01752]
[1777589229231,46.43,76276.55,0.0,0.99522,0.0,1.01996]
[1777589234266,46.43,76280.12,0.0,0.99524,0.0,1.01724]
[1777589239300,46.43,76281.19,0.0,0.99524,0.0,1.01643]
[1777589244336,46.43,76280.95,0.0,0.99524,0.0,1.01661]
[1777589251386,46.43,76280.96,0.0,0.99524,0.0,1.01581]
[1777589256420,46.43,76281.56,0.0,0.99525,0.0,1.01535]
[1777589261456,46.43,76281.7,0.0,0.99525,0.0,1.01525]
[1777589266491,46.43,76282.16,0.0,0.99525,0.0,1.0149]
[1777589271526,46.43,76281.72,0.0,0.99525,0.0,1.01523]
[1777589277567,46.43,76281.48,0.0,0.99525,0.0,1.01541]
[1777589282603,46.43,76278.59,0.0,0.99523,0.0,1.01761]
[1777589286632,46.43,76274.62,0.0,0.99522,0.0,1.02063]
[1777589287639,46.43,76270.19,0.0,0.9952,0.0,1.02401]
[1777589292674,46.43,76269.25,0.0,0.9952,0.0,1.02473]
[1777589297709,46.43,76270.57,0.0,0.9952,0.0,1.02372]
[1777589302744,46.43,76267.8,0.0,0.99519,0.0,1.02584]
[1777589304842,46.43,76267.67,0.0,0.99519,0.0,1.02594]
[1777589304943,46.43,76267.61,0.0,0.99519,0.0,1.02599]
[1777589310800,46.43,76269.95,0.0,0.9952,0.0,1.0242]
[1777589315835,46.43,76272.39,0.0,0.99521,0.0,1.02154]
[1777589321877,46.43,76271.84,0.0,0.99521,0.0,1.02196]
[1777589326912,46.43,76275.13,0.0,0.99522,0.0,1.01945]
[1777589331946,46.43,76276.86,0.0,0.99523,0.0,1.01813]
[1777589336982,46.43,76277.45,0.0,0.99523,0.0,1.01768]
[1777589342017,46.43,76277.35,0.0,0.99523,0.0,1.01776]
[1777589346044,46.43,76282.43,0.0,0.99525,0.0,1.0139]
[1777589351080,46.43,76282.62,0.0,0.99525,0.0,1.01376]
[1777589356115,46.43,76282.46,0.0,0.99525,0.0,1.01388]
[1777589361150,46.43,76282.84,0.0,0.99525,0.0,1.01359]
[1777589367192,46.43,76284.47,0.0,0.99526,0.0,1.01236]
[1777589372226,46.43,76284.58,0.0,0.99526,0.0,1.01148]
[1777589377267,46.43,76284.85,0.0,0.99527,0.0,1.01128]
[1777589382304,46.43,76287.28,0.0,0.99528,0.0,1.00944]
[1777589385325,46.43,76294.58,0.0,0.99531,0.0,1.00394]
[1777589390361,46.43,76298.15,0.0,0.99532,0.0,1.00126]
[1777589395396,46.43,76300.04,0.0,0.99533,0.0,0.99985]
[1777589400430,46.43,76300.31,0.0,0.99533,0.0,0.99964]
[1777589405466,46.43,76300.08,0.0,0.99533,0.0,0.99982]
[1777589411511,46.43,76300.97,0.0,0.99533,0.0,0.99915]
[1777589416546,46.43,76301.71,0.0,0.99533,0.0,0.99859]
[1777589421581,46.43,76303.83,0.0,0.99534,0.0,0.99702]
[1777589422589,46.43,76308.92,0.0,0.99536,0.0,0.99324]
[1777589427624,46.43,76311.64,0.0,0.99537,0.0,0.99135]
[1777589432659,46.43,76320.62,0.0,0.99541,0.0,0.98406]
[1777589437693,46.43,76321.9,0.0,0.99541,0.0,0.98332]
[1777589442729,46.44,76324.11,0.0,0.99542,0.0,0.98188]
[1777589443736,46.44,76331.06,0.0,0.99545,0.0,0.97681]
[1777589446757,46.44,76325.82,0.0,0.99543,0.0,0.98122]
[1777589451792,46.44,76324.14,0.0,0.99542,0.0,0.98246]
[1777589458841,46.44,76324.03,0.0,0.99542,0.0,0.98254]
[1777589463875,46.44,76323.95,0.0,0.99542,0.0,0.9826]
[1777589468911,46.44,76322.32,0.0,0.99541,0.0,0.9838]
[1777589473945,46.44,76325.96,0.0,0.99543,0.0,0.98111]
[1777589479988,46.44,76328.25,0.0,0.99544,0.0,0.97943]
[1777589483010,46.44,76333.41,0.0,0.99546,0.0,0.97564]
[1777589484016,46.44,76338.26,0.0,0.99547,0.0,0.97209]
[1777589489052,46.44,76339.18,0.0,0.99548,0.0,0.97142]
[1777589495094,46.44,76340.88,0.0,0.99549,0.0,0.96941]
[1777589500130,46.44,76342.0,0.0,0.99549,0.0,0.96859]
[1777589500632,46.44,76342.0,0.0,0.99549,0.0,0.96859]
[1777589506172,46.44,76341.56,0.0,0.99549,0.0,0.96891]
[1777589511207,46.44,76340.19,0.0,0.99549,0.0,0.96991]
[1777589512214,46.44,76332.4,0.0,0.99545,0.0,0.97561]
[1777589513222,46.44,76324.3,0.0,0.99542,0.0,0.98156]
[1777589515236,46.44,76323.49,0.0,0.99542,0.0,0.98216]
[1777589520271,46.44,76326.34,0.0,0.99543,0.0,0.98006]
[1777589526313,46.44,76327.03,0.0,0.99543,0.0,0.97955]
[1777589531348,46.44,76326.95,0.0,0.99543,0.0,0.97961]
[1777589536383,46.44,76327.25,0.0,0.99543,0.0,0.97939]
[1777589540534,46.44,76327.65,0.0,0.99544,0.0,0.9791]
[1777589541231,46.44,76327.65,0.0,0.99544,0.0,0.9791]
[1777589541237,46.44,76327.62,0.0,0.99544,0.0,0.97912]
[1777589546454,46.44,76324.1,0.0,0.99542,0.0,0.98171]
[1777589553502,46.44,76322.98,0.0,0.99542,0.0,0.98176]
[1777589558538,46.44,76322.56,0.0,0.99542,0.0,0.98207]
[1777589563573,46.44,76322.31,0.0,0.99542,0.0,0.98226]
[1777589569614,46.44,76321.45,0.0,0.99542,0.0,0.98289]
[1777589574651,46.44,76320.93,0.0,0.99541,0.0,0.98328]
[1777589579686,46.44,76320.92,0.0,0.99541,0.0,0.98328]
[1777589584722,46.44,76320.84,0.0,0.99541,0.0,0.98334]
[1777589589757,46.44,76320.93,0.0,0.99541,0.0,0.98328]
[1777589594791,46.44,76322.85,0.0,0.99542,0.0,0.98186]
[1777589595799,46.44,76303.67,0.0,0.99535,0.0,0.99609]
[1777589596806,46.44,76285.5,0.0,0.99527,0.0,1.00974]
[1777589597813,46.44,76284.67,0.0,0.99527,0.0,1.01036]
[1777589598820,46.44,76273.35,0.0,0.99522,0.0,1.01895]
[1777589599827,46.44,76270.9,0.0,0.99521,0.0,1.02082]
[1777589604862,46.44,76270.87,0.0,0.99521,0.0,1.02084]
[1777589608892,46.44,76258.79,0.0,0.99516,0.0,1.03009]
[1777589609899,46.44,76259.21,0.0,0.99517,0.0,1.02976]
[1777589614934,46.44,76253.79,0.0,0.99515,0.0,1.03313]
[1777589617955,46.44,76249.35,0.0,0.99513,0.0,1.03656]
[1777589621399,46.44,76249.37,0.0,0.99513,0.0,1.03654]
[1777589621994,46.44,76249.37,0.0,0.99513,0.0,1.03654]
[1777589622091,46.44,76249.16,0.0,0.99513,0.0,1.03671]
[1777589623997,46.44,76242.79,0.0,0.9951,0.0,1.04164]
[1777589629032,46.44,76242.08,0.0,0.9951,0.0,1.04219]
[1777589634067,46.44,76243.33,0.0,0.9951,0.0,1.04122]
[1777589640109,46.44,76243.83,0.0,0.99511,0.0,1.04083]
[1777589645144,46.44,76243.04,0.0,0.9951,0.0,1.04145]
[1777589650179,46.44,76241.69,0.0,0.9951,0.0,1.04249]
[1777589655215,46.44,76242.3,0.0,0.9951,0.0,1.04202]
[1777589661257,46.44,76241.57,0.0,0.9951,0.0,1.04259]
[1777589666291,46.44,76242.38,0.0,0.9951,0.0,1.04196]
[1777589673341,46.44,76243.2,0.0,0.99511,0.0,1.04051]
[1777589680391,46.44,76243.12,0.0,0.99511,0.0,1.04057]
[1777589685426,46.44,76243.54,0.0,0.99511,0.0,1.04025]
[1777589689454,46.44,76239.59,0.0,0.99509,0.0,1.04332]
[1777589694489,46.44,76239.52,0.0,0.99509,0.0,1.04337]
[1777589699805,46.44,76237.83,0.0,0.99508,0.0,1.04468]
[1777589709594,46.44,76240.16,0.0,0.99509,0.0,1.04287]
[1777589714629,46.44,76238.59,0.0,0.99509,0.0,1.04409]
[1777589719663,46.44,76239.29,0.0,0.99509,0.0,1.04355]
[1777589724700,46.44,76239.19,0.0,0.99509,0.0,1.04363]
[1777589729735,46.44,76239.31,0.0,0.99509,0.0,1.04353]
[1777589734770,46.44,76239.77,0.0,0.9951,0.0,1.04237]
[1777589739805,46.44,76238.53,0.0,0.99509,0.0,1.04333]
[1777589744840,46.44,76238.89,0.0,0.99509,0.0,1.04305]
[1777589749876,46.44,76239.23,0.0,0.99509,0.0,1.04279]
[1777589754910,46.44,76239.15,0.0,0.99509,0.0,1.04285]
[1777589759946,46.44,76241.89,0.0,0.9951,0.0,1.04072]
[1777589763974,46.44,76232.6,0.0,0.99507,0.0,1.04795]
[1777589769009,46.44,76234.04,0.0,0.99507,0.0,1.04682]
[1777589774043,46.44,76234.04,0.0,0.99507,0.0,1.04682]
[1777589779078,46.44,76235.82,0.0,0.99508,0.0,1.04544]
[1777589784113,46.44,76239.18,0.0,0.99509,0.0,1.04282]
[1777589789149,46.44,76240.64,0.0,0.9951,0.0,1.04169]
[1777589793176,46.44,76236.89,0.0,0.99509,0.0,1.04379]
[1777589798212,46.44,76235.34,0.0,0.99508,0.0,1.045]
[1777589803247,46.44,76236.03,0.0,0.99508,0.0,1.04446]
[1777589808282,46.44,76235.96,0.0,0.99508,0.0,1.04452]
[1777589813318,46.44,76235.32,0.0,0.99508,0.0,1.04502]
[1777589818353,46.44,76236.39,0.0,0.99509,0.0,1.04418]
[1777589823387,46.44,76236.89,0.0,0.99509,0.0,1.04379]
[1777589828423,46.44,76237.81,0.0,0.99509,0.0,1.04308]
[1777589833458,46.44,76237.8,0.0,0.99509,0.0,1.04309]
[1777589838492,46.44,76237.82,0.0,0.99509,0.0,1.04307]
[1777589843528,46.44,76238.05,0.0,0.99509,0.0,1.04289]
[1777589848563,46.44,76237.4,0.0,0.99509,0.0,1.0434]
[1777589853599,46.44,76235.07,0.0,0.99508,0.0,1.0444]
[1777589858634,46.44,76234.92,0.0,0.99508,0.0,1.04452]
[1777589859640,46.44,76230.83,0.0,0.99507,0.0,1.0477]
[1777589864675,46.44,76231.61,0.0,0.99507,0.0,1.04709]
[1777589866690,46.44,76225.9,0.0,0.99505,0.0,1.05156]
[1777589871725,46.44,76225.92,0.0,0.99505,0.0,1.05154]
[1777589876759,46.44,76227.05,0.0,0.99505,0.0,1.05066]
[1777589881797,46.44,76227.43,0.0,0.99505,0.0,1.05036]
[1777589886832,46.44,76228.32,0.0,0.99506,0.0,1.04966]
[1777589891868,46.44,76223.1,0.0,0.99503,0.0,1.05375]
[1777589892874,46.44,76218.8,0.0,0.99502,0.0,1.05713]
[1777589895036,46.44,76217.45,0.0,0.99501,0.0,1.05819]
[1777589895139,46.44,76217.61,0.0,0.99501,0.0,1.05806]
[1777589895896,46.44,76210.98,0.0,0.99498,0.0,1.06329]
[1777589900931,46.44,76209.33,0.0,0.99497,0.0,1.06459]
[1777589905965,46.44,76209.16,0.0,0.99497,0.0,1.06473]
[1777589911001,46.44,76210.58,0.0,0.99498,0.0,1.06278]
[1777589915029,46.44,76204.45,0.0,0.99496,0.0,1.06764]
[1777589919058,46.44,76195.08,0.0,0.99492,0.0,1.07509]
[1777589920065,46.44,76181.46,0.0,0.99486,0.0,1.08601]
[1777589921072,46.44,76181.21,0.0,0.99486,0.0,1.08621]
[1777589926108,46.44,76175.46,0.0,0.99483,0.0,1.09084]
[1777589931144,46.44,76178.4,0.0,0.99485,0.0,1.08847]
[1777589934811,46.44,76177.76,0.0,0.99484,0.0,1.08899]
[1777589935571,46.44,76177.76,0.0,0.99484,0.0,1.08899]
[1777589935172,46.44,76177.94,0.0,0.99484,0.0,1.08884]
[1777589940207,46.44,76179.28,0.0,0.99485,0.0,1.08776]
[1777589943228,46.44,76184.91,0.0,0.99487,0.0,1.08323]
[1777589948263,46.44,76186.82,0.0,0.99488,0.0,1.0817]
[1777589953297,46.44,76189.84,0.0,0.99489,0.0,1.07928]
[1777589954330,46.44,76189.84,0.0,0.99489,0.0,1.07928]
[1777589954431,46.44,76189.59,0.0,0.99489,0.0,1.07948]
[1777589959340,46.44,76194.75,0.0,0.99492,0.0,1.07535]
[1777589964375,46.44,76196.62,0.0,0.99492,0.0,1.07386]
[1777589969410,46.44,76197.92,0.0,0.99493,0.0,1.07283]
[1777589974445,46.44,76204.72,0.0,0.99496,0.0,1.0666]
[1777589979480,46.44,76205.13,0.0,0.99496,0.0,1.06627]
[1777589984515,46.44,76206.54,0.0,0.99497,0.0,1.06516]
[1777589989550,46.44,76208.07,0.0,0.99498,0.0,1.06395]
[1777589994584,46.44,76207.84,0.0,0.99498,0.0,1.06413]
[1777589998036,46.44,76208.24,0.0,0.99498,0.0,1.06381]
[1777590001634,46.44,76224.22,0.0,0.99505,0.0,1.05124]
[1777590002641,46.44,76228.14,0.0,0.99506,0.0,1.04818]
[1777590004654,46.44,76217.89,0.0,0.99502,0.0,1.05621]
[1777590005662,46.44,76205.48,0.0,0.99497,0.0,1.066]
[1777590006669,46.44,76203.2,0.0,0.99496,0.0,1.0678]
[1777590008291,46.44,76200.0,0.0,0.99494,0.0,1.07035]
[1777590008418,46.44,76200.0,0.0,0.99494,0.0,1.07035]
[1777590008683,46.44,76199.49,0.0,0.99494,0.0,1.07075]
[1777590013718,46.44,76199.35,0.0,0.99494,0.0,1.07086]
[1777590018753,46.44,76199.49,0.0,0.99494,0.0,1.07075]
[1777590023787,46.44,76198.78,0.0,0.99494,0.0,1.07132]
[1777590024795,46.44,76215.0,0.0,0.99501,0.0,1.05848]
[1777590025802,46.44,76221.03,0.0,0.99503,0.0,1.05374]
[1777590027699,46.44,76220.08,0.0,0.99503,0.0,1.05449]
[1777590029916,46.44,76217.06,0.0,0.99502,0.0,1.05686]
[1777590030159,46.44,76217.06,0.0,0.99502,0.0,1.05686]
[1777590035873,46.44,76217.18,0.0,0.99502,0.0,1.05595]
[1777590040908,46.44,76218.76,0.0,0.99503,0.0,1.0547]
[1777590045943,46.44,76220.14,0.0,0.99503,0.0,1.05362]
[1777590050980,46.44,76221.18,0.0,0.99504,0.0,1.05281]
[1777590056016,46.44,76222.51,0.0,0.99504,0.0,1.05176]
[1777590060047,46.44,76227.06,0.0,0.99506,0.0,1.04821]
[1777590062061,46.44,76232.28,0.0,0.99508,0.0,1.04414]
[1777590066089,46.44,76236.99,0.0,0.9951,0.0,1.04048]
[1777590067096,46.44,76241.59,0.0,0.99512,0.0,1.03691]
[1777590072132,46.44,76244.58,0.0,0.99513,0.0,1.0346]
[1777590075151,46.44,76239.63,0.0,0.99511,0.0,1.03843]
[1777590077165,46.44,76233.25,0.0,0.99509,0.0,1.04338]
[1777590079180,46.44,76229.89,0.0,0.99507,0.0,1.046]
[1777590083207,46.44,76234.33,0.0,0.99509,0.0,1.04254]
[1777590088245,46.44,76234.79,0.0,0.99509,0.0,1.04219]
[1777590093282,46.44,76234.44,0.0,0.9951,0.0,1.04165]
[1777590097835,46.44,76234.29,0.0,0.9951,0.0,1.04176]
[1777590098318,46.44,76234.59,0.0,0.9951,0.0,1.04153]
[1777590103354,46.44,76229.62,0.0,0.99508,0.0,1.0454]
[1777590104360,46.44,76223.13,0.0,0.99505,0.0,1.05046]
[1777590109395,46.44,76226.79,0.0,0.99506,0.0,1.0476]
[1777590115437,46.44,76227.65,0.0,0.99507,0.0,1.04693]
[1777590120472,46.44,76229.86,0.0,0.99508,0.0,1.04521]
[1777590123492,46.44,76225.79,0.0,0.99506,0.0,1.04838]
[1777590128528,46.44,76225.98,0.0,0.99506,0.0,1.04824]
[1777590134570,46.44,76227.41,0.0,0.99507,0.0,1.04712]
[1777590138598,46.44,76231.6,0.0,0.99508,0.0,1.04386]
[1777590143634,46.44,76231.6,0.0,0.99508,0.0,1.04386]
[1777590148449,46.44,76231.02,0.0,0.99508,0.0,1.04431]
[1777590153704,46.44,76230.06,0.0,0.99508,0.0,1.04424]
[1777590155503,46.44,76229.97,0.0,0.99508,0.0,1.04431]
[1777590160753,46.44,76229.8,0.0,0.99508,0.0,1.04444]
[1777590165787,46.44,76230.37,0.0,0.99508,0.0,1.044]
[1777590170898,46.44,76230.28,0.0,0.99508,0.0,1.04407]
[1777590182908,46.44,76229.95,0.0,0.99508,0.0,1.04433]
[1777590187081,46.44,76229.44,0.0,0.99508,0.0,1.04473]
[1777590187177,46.44,76229.44,0.0,0.99508,0.0,1.04473]
[1777590189044,46.44,76227.4,0.0,0.99507,0.0,1.04631]
[1777590195998,46.44,76224.89,0.0,0.99506,0.0,1.04827]
[1777590201033,46.44,76225.68,0.0,0.99506,0.0,1.04766]
[1777590202965,46.44,76225.68,0.0,0.99506,0.0,1.04766]
[1777590208935,46.44,76225.55,0.0,0.99506,0.0,1.04776]
[1777590214124,46.44,76229.66,0.0,0.99508,0.0,1.04374]
[1777590219159,46.44,76229.43,0.0,0.99508,0.0,1.04392]
[1777590224195,46.44,76229.8,0.0,0.99508,0.0,1.04363]
[1777590226033,46.44,76229.61,0.0,0.99508,0.0,1.04378]
[1777590226095,46.44,76229.61,0.0,0.99508,0.0,1.04378]
[1777590226334,46.44,76229.61,0.0,0.99508,0.0,1.04378]
[1777590226417,46.44,76229.61,0.0,0.99508,0.0,1.04378]
[1777590231245,46.44,76225.61,0.0,0.99507,0.0,1.0469]
[1777590234265,46.44,76206.62,0.0,0.99499,0.0,1.06181]
[1777590235272,46.44,76199.28,0.0,0.99495,0.0,1.06762]
[1777590240307,46.44,76197.07,0.0,0.99495,0.0,1.06937]
[1777590246348,46.44,76196.82,0.0,0.99494,0.0,1.06957]
[1777590251383,46.44,76196.5,0.0,0.99494,0.0,1.06982]
[1777590256419,46.44,76197.83,0.0,0.99495,0.0,1.06877]
[1777590261454,46.44,76199.1,0.0,0.99495,0.0,1.06776]
[1777590266490,46.44,76204.62,0.0,0.99498,0.0,1.06339]
[1777590267495,46.44,76209.1,0.0,0.995,0.0,1.05985]
[1777590270518,46.44,76213.03,0.0,0.99501,0.0,1.05675]
[1777590275417,46.44,76216.03,0.0,0.99503,0.0,1.05358]
[1777590279599,46.44,76223.46,0.0,0.99506,0.0,1.04776]
[1777590281613,46.44,76227.48,0.0,0.99508,0.0,1.04463]
[1777590284634,46.44,76231.48,0.0,0.99509,0.0,1.04152]
[1777590289669,46.44,76234.23,0.0,0.99511,0.0,1.03938]
[1777590294705,46.44,76234.01,0.0,0.99511,0.0,1.03955]
[1777590298593,46.44,76234.37,0.0,0.99511,0.0,1.03927]
[1777590298733,46.44,76234.12,0.0,0.99511,0.0,1.03947]
[1777590303768,46.44,76237.29,0.0,0.99512,0.0,1.03701]
[1777590308803,46.44,76237.39,0.0,0.99512,0.0,1.03693]
[1777590310817,46.44,76241.73,0.0,0.99514,0.0,1.03358]
[1777590314845,46.44,76242.97,0.0,0.99514,0.0,1.03262]
[1777590316859,46.44,76250.73,0.0,0.99517,0.0,1.02665]
[1777590321894,46.44,76250.28,0.0,0.99517,0.0,1.027]
[1777590325922,46.44,76256.08,0.0,0.9952,0.0,1.02256]
[1777590326929,46.44,76260.22,0.0,0.99521,0.0,1.0194]
[1777590327940,46.44,76271.59,0.0,0.99526,0.0,1.01076]
[1777590328946,46.44,76274.41,0.0,0.99527,0.0,1.00862]
[1777590333982,46.44,76276.45,0.0,0.99528,0.0,1.00629]
[1777590339017,46.44,76278.68,0.0,0.99529,0.0,1.00461]
[1777590344052,46.44,76273.46,0.0,0.99527,0.0,1.00855]
[1777590345059,46.44,76268.64,0.0,0.99525,0.0,1.0122]
[1777590350094,46.44,76270.37,0.0,0.99526,0.0,1.01089]
[1777590352108,46.44,76276.73,0.0,0.99528,0.0,1.00608]
[1777590355861,46.44,76274.72,0.0,0.99528,0.0,1.0076]
[1777590355957,46.44,76276.72,0.0,0.99528,0.0,1.00609]
[1777590361171,46.44,76282.56,0.0,0.99531,0.0,1.00169]
[1777590365199,46.44,76276.58,0.0,0.99528,0.0,1.0062]
[1777590370234,46.44,76275.91,0.0,0.99528,0.0,1.0067]
[1777590375269,46.44,76275.92,0.0,0.99528,0.0,1.00669]
[1777590380304,46.44,76276.81,0.0,0.99528,0.0,1.00602]
[1777590386346,46.44,76276.73,0.0,0.99528,0.0,1.00608]
[1777590391381,46.44,76279.77,0.0,0.9953,0.0,1.003]
[1777590396416,46.44,76282.02,0.0,0.99531,0.0,1.00131]
[1777590399437,46.44,76288.23,0.0,0.99533,0.0,0.99666]
[1777590403465,46.44,76294.33,0.0,0.99536,0.0,0.9921]
[1777590404472,46.44,76298.46,0.0,0.99537,0.0,0.98903]
[1777590409507,46.44,76297.13,0.0,0.99537,0.0,0.99002]
[1777590412528,46.44,76289.21,0.0,0.99534,0.0,0.99593]
[1777590414542,46.44,76287.06,0.0,0.99533,0.0,0.99753]
[1777590419577,46.44,76286.96,0.0,0.99533,0.0,0.99761]
[1777590424612,46.44,76288.88,0.0,0.99534,0.0,0.99617]
[1777590429816,46.44,76288.15,0.0,0.99533,0.0,0.99672]
[1777590435690,46.44,76287.6,0.0,0.99533,0.0,0.99713]
[1777590440727,46.44,76286.16,0.0,0.99533,0.0,0.99821]
[1777590446770,46.44,76283.65,0.0,0.99532,0.0,1.00009]
[1777590456841,46.44,76282.16,0.0,0.99531,0.0,1.00042]
[1777590463890,46.44,76283.09,0.0,0.99532,0.0,0.99972]
[1777590468925,46.44,76287.4,0.0,0.99533,0.0,0.99649]
[1777590473960,46.44,76287.36,0.0,0.99533,0.0,0.99652]
[1777590478996,46.44,76287.73,0.0,0.99534,0.0,0.99625]
[1777590484032,46.44,76285.78,0.0,0.99533,0.0,0.99771]
[1777590489066,46.44,76285.82,0.0,0.99533,0.0,0.99768]
[1777590494101,46.44,76285.34,0.0,0.99533,0.0,0.99804]
[1777590499137,46.44,76285.81,0.0,0.99533,0.0,0.99768]
[1777590504172,46.44,76286.08,0.0,0.99533,0.0,0.99748]
[1777590509207,46.44,76286.78,0.0,0.99533,0.0,0.99696]
[1777590514242,46.44,76286.95,0.0,0.99534,0.0,0.99605]
[1777590519278,46.44,76287.31,0.0,0.99534,0.0,0.99578]
[1777590524313,46.44,76286.87,0.0,0.99534,0.0,0.99611]
[1777590530355,46.44,76286.38,0.0,0.99533,0.0,0.99647]
[1777590535389,46.44,76285.41,0.0,0.99533,0.0,0.9972]
[1777590540424,46.44,76285.16,0.0,0.99533,0.0,0.99739]
[1777590545460,46.44,76285.83,0.0,0.99533,0.0,0.99688]
[1777590550494,46.44,76285.15,0.0,0.99533,0.0,0.99739]
[1777590553516,46.44,76280.89,0.0,0.99531,0.0,1.00059]
[1777590554523,46.44,76275.15,0.0,0.99529,0.0,1.0049]
[1777590557544,46.44,76271.64,0.0,0.99527,0.0,1.00755]
[1777590564593,46.44,76271.67,0.0,0.99527,0.0,1.00753]
[1777590569628,46.44,76269.22,0.0,0.99526,0.0,1.00938]
[1777590574663,46.44,76269.86,0.0,0.99527,0.0,1.0081]
[1777590579698,46.44,76269.53,0.0,0.99527,0.0,1.00835]
[1777590584733,46.44,76266.55,0.0,0.99526,0.0,1.01061]
[1777590585740,46.44,76260.48,0.0,0.99523,0.0,1.01521]
[1777590590775,46.44,76259.5,0.0,0.99523,0.0,1.01596]
[1777590593808,46.44,76212.68,0.0,0.99503,0.0,1.05212]
[1777590594816,46.44,76209.48,0.0,0.99502,0.0,1.05463]
[1777590599854,46.44,76210.12,0.0,0.99502,0.0,1.05413]
[1777590601867,46.44,76216.43,0.0,0.99505,0.0,1.04918]
[1777590604888,46.44,76210.26,0.0,0.99502,0.0,1.05402]
[1777590607235,46.44,76211.4,0.0,0.99503,0.0,1.05312]
[1777590607330,46.44,76211.48,0.0,0.99503,0.0,1.05306]
[1777590609229,46.44,76211.73,0.0,0.99503,0.0,1.05287]
[1777590616975,46.44,76203.63,0.0,0.995,0.0,1.05924]
[1777590622009,46.44,76201.49,0.0,0.99499,0.0,1.06093]
[1777590625031,46.44,76211.69,0.0,0.99503,0.0,1.0529]
[1777590627045,46.44,76213.67,0.0,0.99504,0.0,1.05134]
[1777590632080,46.44,76213.08,0.0,0.99504,0.0,1.05099]
[1777590637115,46.44,76211.11,0.0,0.99503,0.0,1.05253]
[1777590642153,46.44,76210.94,0.0,0.99503,0.0,1.05267]
[1777590647191,46.44,76208.04,0.0,0.99502,0.0,1.05495]
[1777590649204,46.44,76214.31,0.0,0.99504,0.0,1.05003]
[1777590654241,46.44,76213.51,0.0,0.99504,0.0,1.05065]
[1777590659276,46.44,76211.73,0.0,0.99503,0.0,1.05205]
[1777590664311,46.44,76211.73,0.0,0.99503,0.0,1.05205]
[1777590666325,46.44,76207.66,0.0,0.99502,0.0,1.05524]
[1777590671359,46.44,76206.85,0.0,0.99501,0.0,1.05588]
[1777590676395,46.44,76207.33,0.0,0.99502,0.0,1.0555]
[1777590681429,46.44,76208.12,0.0,0.99502,0.0,1.05488]
[1777590686465,46.44,76208.06,0.0,0.99502,0.0,1.05493]
[1777590691500,46.44,76208.14,0.0,0.99502,0.0,1.05405]
[1777590696535,46.44,76208.1,0.0,0.99502,0.0,1.05408]
[1777590702576,46.44,76208.36,0.0,0.99502,0.0,1.05388]
[1777590706605,46.44,76214.47,0.0,0.99505,0.0,1.04909]
[1777590711642,46.44,76215.95,0.0,0.99506,0.0,1.04793]
[1777590716675,46.44,76222.18,0.0,0.99508,0.0,1.04307]
[1777590721711,46.44,76223.74,0.0,0.99509,0.0,1.04186]
[1777590726746,46.44,76223.47,0.0,0.99509,0.0,1.04207]
[1777590731781,46.44,76225.22,0.0,0.99509,0.0,1.04071]
[1777590736815,46.44,76225.26,0.0,0.99509,0.0,1.04067]
[1777590741851,46.44,76225.18,0.0,0.99509,0.0,1.04074]
[1777590743865,46.44,76229.3,0.0,0.99511,0.0,1.03754]
[1777590746811,46.44,76229.12,0.0,0.99511,0.0,1.03768]
[1777590751921,46.44,76230.25,0.0,0.99512,0.0,1.036]
[1777590757966,46.44,76230.37,0.0,0.99512,0.0,1.0359]
[1777590759981,46.44,76238.82,0.0,0.99515,0.0,1.02938]
[1777590760988,46.44,76239.3,0.0,0.99516,0.0,1.02901]
[1777590766024,46.44,76236.38,0.0,0.99514,0.0,1.03126]
[1777590771059,46.44,76237.19,0.0,0.99515,0.0,1.03064]
[1777590776094,46.44,76237.1,0.0,0.99515,0.0,1.03071]
[1777590778504,46.44,76237.39,0.0,0.99515,0.0,1.03048]
[1777590779158,46.44,76237.21,0.0,0.99515,0.0,1.03062]
[1777590779198,46.44,76237.43,0.0,0.99515,0.0,1.03045]
[1777590783152,46.44,76233.07,0.0,0.99513,0.0,1.03382]
[1777590786746,46.44,76233.08,0.0,0.99513,0.0,1.03381]
[1777590792216,46.44,76233.33,0.0,0.99513,0.0,1.03362]
[1777590794230,46.44,76239.38,0.0,0.99516,0.0,1.02895]
[1777590799265,46.44,76240.7,0.0,0.99516,0.0,1.02794]
[1777590804300,46.44,76241.54,0.0,0.99517,0.0,1.02729]
[1777590811349,46.44,76241.09,0.0,0.99517,0.0,1.02683]
[1777590816385,46.44,76238.39,0.0,0.99516,0.0,1.02891]
[1777590818399,46.44,76243.53,0.0,0.99518,0.0,1.02496]
[1777590819406,46.44,76248.45,0.0,0.9952,0.0,1.02119]
[1777590821420,46.44,76252.93,0.0,0.99522,0.0,1.01777]
[1777590827461,46.44,76253.29,0.0,0.99522,0.0,1.0175]
[1777590832498,46.44,76255.57,0.0,0.99523,0.0,1.01576]
[1777590835518,46.44,76260.46,0.0,0.99525,0.0,1.01205]
[1777590837925,46.44,76259.81,0.0,0.99524,0.0,1.01254]
[1777590843576,46.44,76259.17,0.0,0.99524,0.0,1.01303]
[1777590848609,46.44,76258.55,0.0,0.99524,0.0,1.0135]
[1777590851630,46.44,76263.57,0.0,0.99526,0.0,1.00969]
[1777590856665,46.44,76265.57,0.0,0.99527,0.0,1.00818]
[1777590861706,46.44,76266.59,0.0,0.99527,0.0,1.00741]
[1777590866741,46.44,76266.5,0.0,0.99527,0.0,1.00748]
[1777590871776,46.44,76267.04,0.0,0.99528,0.0,1.00628]
[1777590876811,46.44,76269.68,0.0,0.99529,0.0,1.00429]
[1777590881846,46.44,76266.38,0.0,0.99527,0.0,1.00677]
[1777590887888,46.44,76267.4,0.0,0.99528,0.0,1.006]
[1777590893930,46.44,76267.58,0.0,0.99528,0.0,1.00587]
[1777590898967,46.44,76272.1,0.0,0.9953,0.0,1.00246]
[1777590904002,46.44,76267.48,0.0,0.99528,0.0,1.00594]
[1777590909036,46.44,76271.91,0.0,0.9953,0.0,1.00261]
[1777590914072,46.44,76267.31,0.0,0.99528,0.0,1.00607]
[1777590919107,46.44,76266.6,0.0,0.99528,0.0,1.00661]
[1777590924142,46.44,76267.13,0.0,0.99528,0.0,1.00621]
[1777590927910,46.44,76267.75,0.0,0.99528,0.0,1.00574]
[1777590933206,46.44,76266.79,0.0,0.99528,0.0,1.00567]
[1777590938241,46.44,76269.09,0.0,0.99529,0.0,1.00394]
[1777590939582,46.44,76269.09,0.0,0.99529,0.0,1.00394]
[1777590945291,46.44,76275.61,0.0,0.99532,0.0,0.99904]
[1777590950326,46.44,76277.78,0.0,0.99532,0.0,0.99741]
[1777590952340,46.44,76283.55,0.0,0.99535,0.0,0.9931]
[1777590953723,46.44,76283.52,0.0,0.99535,0.0,0.99312]
[1777590953840,46.44,76283.52,0.0,0.99535,0.0,0.99312]
[1777590959389,46.44,76284.45,0.0,0.99535,0.0,0.99242]
[1777590963748,46.44,76285.94,0.0,0.99536,0.0,0.99131]
[1777590967445,46.44,76291.86,0.0,0.99538,0.0,0.98691]
[1777590969141,46.44,76294.5,0.0,0.99539,0.0,0.98495]
[1777590969460,46.44,76294.56,0.0,0.99539,0.0,0.98491]
[1777590974715,46.44,76295.59,0.0,0.9954,0.0,0.98414]
[1777590982513,46.44,76292.17,0.0,0.99538,0.0,0.98668]
[1777590988594,46.44,76293.9,0.0,0.99539,0.0,0.9854]
[1777590993628,46.44,76296.41,0.0,0.9954,0.0,0.98276]
[1777590995642,46.44,76300.79,0.0,0.99542,0.0,0.97952]
[1777590996405,46.44,76300.79,0.0,0.99542,0.0,0.97952]
[1777590996539,46.44,76300.79,0.0,0.99542,0.0,0.97952]
[1777590996594,46.44,76300.79,0.0,0.99542,0.0,0.97952]
[1777590997528,46.44,76303.59,0.0,0.99543,0.0,0.97746]
[1777591002692,46.44,76303.23,0.0,0.99543,0.0,0.97773]
[1777591007727,46.44,76304.25,0.0,0.99543,0.0,0.97697]
[1777591008964,46.44,76304.25,0.0,0.99543,0.0,0.97697]
[1777591014777,46.44,76304.41,0.0,0.99543,0.0,0.97686]
[1777591019812,46.44,76307.51,0.0,0.99545,0.0,0.97458]
[1777591024854,46.44,76309.9,0.0,0.99545,0.0,0.97282]
[1777591028883,46.44,76305.02,0.0,0.99544,0.0,0.97641]
[1777591029890,46.44,76298.94,0.0,0.99541,0.0,0.98089]
[1777591031903,46.44,76298.19,0.0,0.99541,0.0,0.98144]
[1777591036939,46.44,76298.54,0.0,0.99541,0.0,0.98118]
[1777591041973,46.44,76293.59,0.0,0.99539,0.0,0.98485]
[1777591047373,46.44,76295.52,0.0,0.9954,0.0,0.98342]
[1777591047926,46.44,76298.64,0.0,0.99541,0.0,0.98111]
[1777591048035,46.44,76298.64,0.0,0.99541,0.0,0.98111]
[1777591048151,46.44,76298.64,0.0,0.99541,0.0,0.98111]
[1777591055065,46.44,76297.36,0.0,0.99541,0.0,0.98128]
[1777591060100,46.44,76298.2,0.0,0.99541,0.0,0.98066]
[1777591063121,46.44,76302.5,0.0,0.99543,0.0,0.97749]
[1777591068156,46.44,76304.78,0.0,0.99544,0.0,0.97581]
[1777591073191,46.44,76305.14,0.0,0.99544,0.0,0.97555]
[1777591078226,46.44,76303.21,0.0,0.99543,0.0,0.97697]
[1777591079233,46.44,76296.95,0.0,0.99541,0.0,0.98158]
[1777591082254,46.44,76290.47,0.0,0.99538,0.0,0.98638]
[1777591085275,46.44,76286.06,0.0,0.99536,0.0,0.98966]
[1777591090310,46.44,76286.0,0.0,0.99536,0.0,0.9897]
[1777591095345,46.44,76285.84,0.0,0.99536,0.0,0.98982]
[1777591100380,46.44,76285.88,0.0,0.99536,0.0,0.98979]
[1777591104987,46.44,76282.6,0.0,0.99535,0.0,0.99224]
[1777591112463,46.44,76282.68,0.0,0.99535,0.0,0.99139]
[1777591118505,46.44,76282.6,0.0,0.99535,0.0,0.99145]
[1777591121527,46.44,76290.84,0.0,0.99539,0.0,0.98533]
[1777591124548,46.44,76294.79,0.0,0.9954,0.0,0.9824]
[1777591131597,46.44,76295.28,0.0,0.9954,0.0,0.98204]
[1777591136632,46.44,76294.05,0.0,0.9954,0.0,0.98295]
[1777591142674,46.44,76297.14,0.0,0.99541,0.0,0.98066]
[1777591147709,46.44,76295.93,0.0,0.99541,0.0,0.98156]
[1777591152744,46.44,76296.49,0.0,0.99541,0.0,0.98114]
[1777591158786,46.44,76296.26,0.0,0.99541,0.0,0.98131]
[1777591163822,46.44,76295.7,0.0,0.99541,0.0,0.98173]
[1777591165836,46.44,76290.83,0.0,0.99539,0.0,0.98533]
[1777591166842,46.44,76286.21,0.0,0.99537,0.0,0.98877]
[1777591171878,46.44,76286.47,0.0,0.99537,0.0,0.98779]
[1777591176913,46.44,76286.66,0.0,0.99537,0.0,0.98765]
[1777591181948,46.44,76284.86,0.0,0.99537,0.0,0.98899]
[1777591187991,46.44,76284.71,0.0,0.99537,0.0,0.9891]
[1777591193025,46.44,76284.81,0.0,0.99537,0.0,0.98903]
[1777591198063,46.44,76284.41,0.0,0.99537,0.0,0.98932]
[1777591203096,46.44,76288.37,0.0,0.99538,0.0,0.98638]
[1777591208133,46.44,76288.4,0.0,0.99538,0.0,0.98636]
[1777591213363,46.44,76290.58,0.0,0.99539,0.0,0.98474]
[1777591216189,46.44,76285.17,0.0,0.99537,0.0,0.98876]
[1777591221224,46.44,76282.92,0.0,0.99536,0.0,0.99043]
[1777591227265,46.44,76282.86,0.0,0.99536,0.0,0.99048]
[1777591231294,46.44,76273.17,0.0,0.99532,0.0,0.99693]
[1777591233308,46.44,76269.59,0.0,0.99531,0.0,0.99962]
[1777591238342,46.44,76268.42,0.0,0.9953,0.0,1.0005]
[1777591239118,46.44,76268.42,0.0,0.9953,0.0,1.0005]
[1777591239350,46.44,76268.52,0.0,0.99531,0.0,1.00042]
[1777591244385,46.44,76268.22,0.0,0.9953,0.0,1.00065]
[1777591250427,46.44,76268.43,0.0,0.9953,0.0,1.00049]
[1777591256468,46.44,76268.49,0.0,0.9953,0.0,1.00044]
[1777591261504,46.44,76272.56,0.0,0.99532,0.0,0.99739]
[1777591266539,46.44,76273.93,0.0,0.99533,0.0,0.99636]
[1777591271574,46.44,76278.24,0.0,0.99534,0.0,0.99314]
[1777591277616,46.44,76280.62,0.0,0.99535,0.0,0.99136]
[1777591282651,46.44,76282.01,0.0,0.99536,0.0,0.99033]
[1777591287686,46.44,76281.0,0.0,0.99536,0.0,0.99108]
[1777591292721,46.44,76281.04,0.0,0.99536,0.0,0.99027]
[1777591297756,46.44,76281.05,0.0,0.99536,0.0,0.99026]
[1777591304805,46.44,76281.29,0.0,0.99536,0.0,0.99008]
[1777591309840,46.44,76283.51,0.0,0.99537,0.0,0.98843]
[1777591314875,46.44,76283.14,0.0,0.99537,0.0,0.9887]
[1777591319910,46.44,76283.24,0.0,0.99537,0.0,0.98863]
[1777591325954,46.44,76283.06,0.0,0.99537,0.0,0.98876]
[1777591330989,46.44,76286.49,0.0,0.99538,0.0,0.98621]
[1777591336025,46.44,76285.36,0.0,0.99538,0.0,0.98705]
[1777591342067,46.44,76285.72,0.0,0.99538,0.0,0.98679]
[1777591350123,46.44,76286.65,0.0,0.99538,0.0,0.98609]
[1777591355157,46.44,76286.24,0.0,0.99538,0.0,0.98562]
[1777591360193,46.44,76286.12,0.0,0.99538,0.0,0.98571]
[1777591365228,46.44,76284.72,0.0,0.99538,0.0,0.98675]
[1777591370263,46.44,76284.67,0.0,0.99538,0.0,0.98678]
[1777591375297,46.44,76284.98,0.0,0.99538,0.0,0.98655]
[1777591381340,46.44,76285.13,0.0,0.99538,0.0,0.98644]
[1777591386374,46.44,76285.41,0.0,0.99538,0.0,0.98623]
[1777591388121,46.44,76285.41,0.0,0.99538,0.0,0.98623]
[1777591388388,46.44,76285.21,0.0,0.99538,0.0,0.98638]
[1777591395438,46.44,76285.07,0.0,0.99538,0.0,0.98649]
[1777591400473,46.44,76284.77,0.0,0.99538,0.0,0.98671]
[1777591405507,46.44,76284.57,0.0,0.99538,0.0,0.98686]
[1777591410543,46.44,76285.46,0.0,0.99538,0.0,0.9862]
[1777591415577,46.44,76285.36,0.0,0.99538,0.0,0.98549]
[1777591420613,46.44,76286.77,0.0,0.99539,0.0,0.98445]
[1777591426655,46.44,76288.55,0.0,0.9954,0.0,0.98313]
[1777591431689,46.44,76288.68,0.0,0.9954,0.0,0.98303]
[1777591437732,46.44,76288.92,0.0,0.9954,0.0,0.98285]
[1777591443775,46.44,76289.62,0.0,0.9954,0.0,0.98233]
[1777591448810,46.44,76289.84,0.0,0.9954,0.0,0.98217]
[1777591453845,46.44,76291.2,0.0,0.99541,0.0,0.98117]
[1777591458880,46.44,76291.21,0.0,0.99541,0.0,0.98116]
[1777591463915,46.44,76289.87,0.0,0.9954,0.0,0.98215]
[1777591466934,46.44,76289.87,0.0,0.9954,0.0,0.98215]
[1777591472978,46.44,76290.61,0.0,0.99541,0.0,0.98082]
[1777591477005,46.44,76294.5,0.0,0.99542,0.0,0.97795]
[1777591478013,46.44,76298.94,0.0,0.99544,0.0,0.97468]
[1777591483048,46.44,76299.58,0.0,0.99544,0.0,0.97421]
[1777591488082,46.44,76298.44,0.0,0.99544,0.0,0.97505]
[1777591493118,46.44,76298.81,0.0,0.99544,0.0,0.97478]
[1777591498153,46.44,76299.03,0.0,0.99544,0.0,0.97462]
[1777591500167,46.44,76293.56,0.0,0.99542,0.0,0.97865]
[1777591504195,46.44,76288.18,0.0,0.9954,0.0,0.98262]
[1777591505202,46.44,76279.35,0.0,0.99536,0.0,0.98918]
[1777591506209,46.44,76278.19,0.0,0.99536,0.0,0.99004]
[1777591512251,46.44,76278.21,0.0,0.99536,0.0,0.99003]
[1777591515241,46.44,76277.2,0.0,0.99535,0.0,0.99078]
[1777591515250,46.44,76277.2,0.0,0.99535,0.0,0.99078]
[1777591520307,46.44,76277.79,0.0,0.99536,0.0,0.99034]
[1777591526349,46.44,76277.48,0.0,0.99536,0.0,0.99057]
[1777591531383,46.44,76277.21,0.0,0.99536,0.0,0.98999]
[1777591536419,46.44,76276.79,0.0,0.99536,0.0,0.9903]
[1777591542461,46.44,76279.39,0.0,0.99537,0.0,0.98836]
[1777591547496,46.44,76279.24,0.0,0.99537,0.0,0.98848]
[1777591552530,46.44,76279.03,0.0,0.99537,0.0,0.98863]
[1777591558573,46.44,76278.22,0.0,0.99536,0.0,0.98923]
[1777591563608,46.44,76278.37,0.0,0.99536,0.0,0.98912]
[1777591568644,46.44,76278.12,0.0,0.99536,0.0,0.98931]
[1777591573681,46.44,76276.24,0.0,0.99535,0.0,0.99071]
[1777591579723,46.44,76276.59,0.0,0.99536,0.0,0.99045]
[1777591584760,46.44,76270.02,0.0,0.99533,0.0,0.99536]
[1777591586807,46.44,76269.62,0.0,0.99533,0.0,0.99566]
[1777591593825,46.44,76272.23,0.0,0.99534,0.0,0.99292]
[1777591598862,46.44,76275.69,0.0,0.99536,0.0,0.99034]
[1777591606917,46.44,76274.93,0.0,0.99535,0.0,0.9909]
[1777591612960,46.44,76274.63,0.0,0.99535,0.0,0.99113]
[1777591619002,46.44,76275.51,0.0,0.99535,0.0,0.99047]
[1777591624036,46.44,76274.35,0.0,0.99535,0.0,0.99134]
[1777591631086,46.44,76274.66,0.0,0.99535,0.0,0.9911]
[1777591636121,46.44,76274.74,0.0,0.99535,0.0,0.99104]
[1777591641156,46.44,76274.8,0.0,0.99535,0.0,0.991]
[1777591646191,46.44,76274.69,0.0,0.99535,0.0,0.99108]
[1777591651226,46.44,76274.42,0.0,0.99535,0.0,0.9905]
[1777591656261,46.44,76274.41,0.0,0.99535,0.0,0.99051]
[1777591661295,46.44,76274.8,0.0,0.99536,0.0,0.99022]
[1777591667338,46.44,76274.57,0.0,0.99535,0.0,0.99039]
[1777591672378,46.44,76275.05,0.0,0.99536,0.0,0.99003]
[1777591677412,46.44,76273.08,0.0,0.99535,0.0,0.9915]
[1777591682448,46.44,76273.16,0.0,0.99535,0.0,0.99144]
[1777591693525,46.44,76273.05,0.0,0.99535,0.0,0.99152]
[1777591698560,46.44,76273.07,0.0,0.99535,0.0,0.99151]
[1777591703594,46.44,76274.04,0.0,0.99535,0.0,0.99078]
[1777591708630,46.44,76274.19,0.0,0.99535,0.0,0.99067]
[1777591713665,46.44,76273.76,0.0,0.99535,0.0,0.99021]
[1777591721721,46.44,76273.63,0.0,0.99535,0.0,0.9903]
[1777591726755,46.44,76274.02,0.0,0.99536,0.0,0.99001]
[1777591731791,46.44,76274.49,0.0,0.99536,0.0,0.98966]
[1777591735819,46.44,76279.73,0.0,0.99538,0.0,0.98577]
[1777591740854,46.44,76279.36,0.0,0.99538,0.0,0.98604]
[1777591744427,46.44,76279.39,0.0,0.99538,0.0,0.98602]
[1777591744430,46.44,76279.38,0.0,0.99538,0.0,0.98603]
[1777591749916,46.44,76278.83,0.0,0.99538,0.0,0.98643]
[1777591755958,46.44,76279.24,0.0,0.99538,0.0,0.98613]
[1777591760994,46.44,76280.92,0.0,0.99538,0.0,0.98488]
[1777591766031,46.44,76281.29,0.0,0.99538,0.0,0.98461]
[1777591773081,46.44,76279.82,0.0,0.99538,0.0,0.98492]
[1777591776103,46.44,76284.7,0.0,0.9954,0.0,0.9813]
[1777591778118,46.44,76288.97,0.0,0.99542,0.0,0.97815]
[1777591780132,46.44,76297.94,0.0,0.99545,0.0,0.97155]
[1777591782146,46.44,76300.69,0.0,0.99546,0.0,0.96953]
[1777591787180,46.44,76303.56,0.0,0.99548,0.0,0.96743]
[1777591792219,46.44,76303.74,0.0,0.99548,0.0,0.9673]
[1777591794686,46.44,76304.02,0.0,0.99548,0.0,0.9671]
[1777591800275,46.44,76303.67,0.0,0.99548,0.0,0.96735]
[1777591805310,46.44,76301.53,0.0,0.99547,0.0,0.96892]
[1777591806316,46.44,76292.92,0.0,0.99543,0.0,0.97524]
[1777591807324,46.44,76291.99,0.0,0.99543,0.0,0.97592]
[1777591809338,46.44,76296.76,0.0,0.99545,0.0,0.97241]
[1777591814373,46.44,76298.35,0.0,0.99546,0.0,0.97125]
[1777591816329,46.44,76297.38,0.0,0.99545,0.0,0.97196]
[1777591822429,46.44,76298.42,0.0,0.99546,0.0,0.9712]
[1777591829480,46.44,76304.26,0.0,0.99548,0.0,0.96692]
[1777591832501,46.44,76304.52,0.0,0.99548,0.0,0.96596]
[1777591837536,46.44,76304.84,0.0,0.99548,0.0,0.96573]
[1777591842574,46.44,76308.96,0.0,0.9955,0.0,0.96273]
[1777591847609,46.44,76310.51,0.0,0.99551,0.0,0.9616]
[1777591852644,46.44,76313.28,0.0,0.99552,0.0,0.95959]
[1777591857679,46.44,76313.53,0.0,0.99552,0.0,0.95941]
[1777591862714,46.44,76313.47,0.0,0.99552,0.0,0.95945]
[1777591866742,46.44,76317.6,0.0,0.99553,0.0,0.95646]
[1777591871777,46.44,76317.3,0.0,0.99553,0.0,0.95668]
[1777591877819,46.44,76308.5,0.0,0.9955,0.0,0.96306]
[1777591879833,46.44,76307.03,0.0,0.99549,0.0,0.96413]
[1777591884867,46.44,76307.31,0.0,0.99549,0.0,0.96393]
[1777591889903,46.44,76307.4,0.0,0.99549,0.0,0.96386]
[1777591894938,46.44,76309.46,0.0,0.99551,0.0,0.9616]
[1777591899973,46.44,76308.43,0.0,0.9955,0.0,0.96235]
[1777591905008,46.44,76307.46,0.0,0.9955,0.0,0.96305]
[1777591906015,46.44,76299.3,0.0,0.99547,0.0,0.96901]
[1777591908030,46.44,76296.87,0.0,0.99546,0.0,0.97079]
[1777591913065,46.44,76297.88,0.0,0.99546,0.0,0.97005]
[1777591918099,46.44,76298.17,0.0,0.99546,0.0,0.96983]
[1777591923135,46.44,76297.93,0.0,0.99546,0.0,0.97001]
[1777591929177,46.44,76297.34,0.0,0.99546,0.0,0.97044]
[1777591934212,46.44,76295.51,0.0,0.99545,0.0,0.97178]
[1777591940257,46.44,76295.65,0.0,0.99545,0.0,0.97168]
[1777591945292,46.44,76298.52,0.0,0.99546,0.0,0.96958]
[1777591950327,46.44,76296.82,0.0,0.99546,0.0,0.97082]
[1777591955362,46.44,76299.62,0.0,0.99547,0.0,0.968]
[1777591962411,46.44,76298.74,0.0,0.99547,0.0,0.96865]
[1777591968453,46.44,76299.74,0.0,0.99547,0.0,0.96791]
[1777591970467,46.44,76303.84,0.0,0.99549,0.0,0.96492]
[1777591975502,46.44,76304.21,0.0,0.99549,0.0,0.96465]
[1777591980537,46.44,76310.64,0.0,0.99551,0.0,0.95997]
[1777591982551,46.44,76314.38,0.0,0.99553,0.0,0.95726]
[1777591983596,46.44,76314.38,0.0,0.99553,0.0,0.95726]
[1777591989600,46.44,76312.65,0.0,0.99552,0.0,0.95851]
[1777591994635,46.44,76312.38,0.0,0.99552,0.0,0.95871]
[1777591999670,46.44,76321.8,0.0,0.99556,0.0,0.9519]
[1777592001685,46.44,76334.36,0.0,0.9956,0.0,0.94288]
[1777592002692,46.44,76333.98,0.0,0.9956,0.0,0.94315]
[1777592007728,46.44,76333.45,0.0,0.9956,0.0,0.94353]
[1777592009742,46.44,76328.85,0.0,0.99558,0.0,0.94683]
[1777592015784,46.44,76328.63,0.0,0.99559,0.0,0.94623]
[1777592016503,46.44,76328.63,0.0,0.99559,0.0,0.94623]
[1777592016791,46.44,76328.67,0.0,0.99559,0.0,0.9462]
[1777592017112,46.44,76328.67,0.0,0.99559,0.0,0.9462]
[1777592022832,46.44,76334.48,0.0,0.99561,0.0,0.94204]
[1777592027868,46.44,76340.31,0.0,0.99563,0.0,0.93788]
[1777592032904,46.44,76344.08,0.0,0.99564,0.0,0.9352]
[1777592037939,46.44,76343.07,0.0,0.99564,0.0,0.93592]
[1777592042974,46.44,76339.46,0.0,0.99563,0.0,0.93849]
[1777592048015,46.44,76339.29,0.0,0.99563,0.0,0.93861]
[1777592053046,46.44,76339.26,0.0,0.99563,0.0,0.93863]
[1777592055064,46.44,76345.47,0.0,0.99565,0.0,0.93422]
[1777592060100,46.44,76345.6,0.0,0.99565,0.0,0.93413]
[1777592065134,46.44,76346.14,0.0,0.99565,0.0,0.93374]
[1777592070169,46.44,76346.28,0.0,0.99565,0.0,0.93364]
[1777592076212,46.44,76346.09,0.0,0.99566,0.0,0.93303]
[1777592081247,46.44,76346.08,0.0,0.99566,0.0,0.93303]
[1777592086281,46.44,76345.79,0.0,0.99565,0.0,0.93324]
[1777592091317,46.44,76348.04,0.0,0.99566,0.0,0.93165]
[1777592092340,46.44,76322.04,0.0,0.99556,0.0,0.9502]
[1777592093336,46.44,76296.35,0.0,0.99547,0.0,0.96885]
[1777592094343,46.44,76294.88,0.0,0.99546,0.0,0.96993]
[1777592099377,46.44,76292.89,0.0,0.99545,0.0,0.97139]
[1777592103406,46.44,76300.03,0.0,0.99548,0.0,0.96616]
[1777592105428,46.44,76302.92,0.0,0.99549,0.0,0.96405]
[1777592107438,46.44,76308.29,0.0,0.99551,0.0,0.96014]
[1777592109782,46.44,76310.1,0.0,0.99552,0.0,0.95883]
[1777592109799,46.44,76311.97,0.0,0.99553,0.0,0.95747]
[1777592110023,46.44,76311.97,0.0,0.99553,0.0,0.95747]
[1777592115492,46.44,76313.61,0.0,0.99553,0.0,0.95629]
[1777592120527,46.44,76314.52,0.0,0.99554,0.0,0.95563]
[1777592125561,46.44,76312.12,0.0,0.99553,0.0,0.95737]
[1777592131604,46.44,76312.74,0.0,0.99553,0.0,0.95615]
[1777592136639,46.44,76312.27,0.0,0.99553,0.0,0.95649]
[1777592141675,46.44,76313.51,0.0,0.99554,0.0,0.95559]
[1777592147717,46.44,76313.54,0.0,0.99554,0.0,0.95557]
[1777592153758,46.44,76312.97,0.0,0.99553,0.0,0.95598]
[1777592159801,46.44,76313.48,0.0,0.99554,0.0,0.95562]
[1777592165843,46.44,76312.37,0.0,0.99553,0.0,0.95642]
[1777592170878,46.44,76312.96,0.0,0.99553,0.0,0.95599]
[1777592176920,46.44,76315.33,0.0,0.99554,0.0,0.95428]
[1777592181955,46.44,76317.4,0.0,0.99555,0.0,0.95278]
[1777592187997,46.44,76319.06,0.0,0.99556,0.0,0.95159]
[1777592193032,46.44,76318.78,0.0,0.99556,0.0,0.95103]
[1777592198067,46.44,76318.73,0.0,0.99556,0.0,0.95106]
[1777592203102,46.44,76318.72,0.0,0.99556,0.0,0.95107]
[1777592208137,46.44,76319.72,0.0,0.99556,0.0,0.95035]
[1777592213172,46.44,76319.73,0.0,0.99556,0.0,0.95034]
[1777592218207,46.44,76319.24,0.0,0.99556,0.0,0.95069]
[1777592223242,46.44,76319.75,0.0,0.99556,0.0,0.95033]
[1777592229284,46.44,76319.69,0.0,0.99556,0.0,0.95037]
[1777592234319,46.44,76319.38,0.0,0.99556,0.0,0.95059]
[1777592241367,46.44,76318.64,0.0,0.99556,0.0,0.95113]
[1777592247899,46.44,76318.77,0.0,0.99556,0.0,0.95103]
[1777592255466,46.44,76318.56,0.0,0.99556,0.0,0.95042]
[1777592256472,46.44,76313.52,0.0,0.99554,0.0,0.95406]
[1777592259494,46.44,76310.2,0.0,0.99553,0.0,0.95646]
[1777592264529,46.44,76309.56,0.0,0.99553,0.0,0.95692]
[1777592269564,46.44,76308.52,0.0,0.99552,0.0,0.95768]
[1777592274604,46.44,76309.11,0.0,0.99553,0.0,0.95725]
[1777592280646,46.44,76309.03,0.0,0.99553,0.0,0.95731]
[1777592285684,46.44,76308.8,0.0,0.99552,0.0,0.95747]
[1777592288705,46.44,76313.53,0.0,0.99554,0.0,0.95405]
[1777592293739,46.44,76316.89,0.0,0.99556,0.0,0.95163]
[1777592299782,46.44,76317.55,0.0,0.99556,0.0,0.95115]
[1777592304818,46.44,76316.58,0.0,0.99555,0.0,0.95185]
[1777592309853,46.44,76314.79,0.0,0.99555,0.0,0.95314]
[1777592314888,46.44,76314.19,0.0,0.99555,0.0,0.95281]
[1777592319923,46.44,76312.34,0.0,0.99554,0.0,0.95415]
[1777592324958,46.44,76314.01,0.0,0.99555,0.0,0.95294]
[1777592329993,46.44,76315.85,0.0,0.99555,0.0,0.95161]
[1777592339056,46.44,76315.7,0.0,0.99555,0.0,0.95172]
[1777592344092,46.44,76315.9,0.0,0.99555,0.0,0.95158]
[1777592349127,46.44,76316.0,0.0,0.99556,0.0,0.9515]
[1777592354161,46.44,76315.74,0.0,0.99555,0.0,0.95169]
[1777592357182,46.44,76310.12,0.0,0.99553,0.0,0.95575]
[1777592363225,46.44,76309.13,0.0,0.99553,0.0,0.95647]
[1777592366246,46.44,76313.25,0.0,0.99554,0.0,0.95349]
[1777592371281,46.44,76314.22,0.0,0.99555,0.0,0.95203]
[1777592376316,46.44,76315.44,0.0,0.99556,0.0,0.95115]
[1777592381352,46.44,76318.63,0.0,0.99557,0.0,0.94885]
[1777592386387,46.44,76318.16,0.0,0.99557,0.0,0.94919]
[1777592391422,46.44,76317.58,0.0,0.99556,0.0,0.9496]
[1777592398471,46.44,76317.23,0.0,0.99556,0.0,0.94986]
[1777592400484,46.44,76312.94,0.0,0.99555,0.0,0.95295]
[1777592401492,46.44,76307.29,0.0,0.99553,0.0,0.95704]
[1777592404514,46.44,76302.89,0.0,0.99551,0.0,0.96023]
[1777592409549,46.44,76303.4,0.0,0.99551,0.0,0.95986]
[1777592414584,46.44,76303.84,0.0,0.99551,0.0,0.95954]
[1777592419619,46.44,76303.35,0.0,0.99551,0.0,0.95989]
[1777592424654,46.44,76303.43,0.0,0.99551,0.0,0.95984]
[1777592430698,46.44,76302.25,0.0,0.99551,0.0,0.96069]
[1777592435733,46.44,76302.36,0.0,0.99551,0.0,0.95985]
[1777592438754,46.44,76295.29,0.0,0.99548,0.0,0.96499]
[1777592439760,46.44,76290.84,0.0,0.99546,0.0,0.96825]
[1777592444797,46.44,76291.66,0.0,0.99547,0.0,0.96765]
[1777592449832,46.44,76290.68,0.0,0.99546,0.0,0.96836]
[1777592454867,46.44,76294.49,0.0,0.99548,0.0,0.96558]
[1777592459902,46.44,76293.91,0.0,0.99548,0.0,0.966]
[1777592461916,46.44,76299.26,0.0,0.9955,0.0,0.9621]
[1777592466951,46.44,76299.36,0.0,0.9955,0.0,0.96203]
[1777592472994,46.44,76300.49,0.0,0.9955,0.0,0.96121]
[1777592478030,46.44,76299.65,0.0,0.9955,0.0,0.96182]
[1777592483066,46.44,76295.98,0.0,0.99548,0.0,0.96449]
[1777592488101,46.44,76298.65,0.0,0.9955,0.0,0.96254]
[1777592493138,46.44,76300.72,0.0,0.99551,0.0,0.96027]
[1777592498173,46.44,76301.59,0.0,0.99551,0.0,0.95964]
[1777592503208,46.44,76301.54,0.0,0.99551,0.0,0.95967]
[1777592508243,46.44,76301.55,0.0,0.99551,0.0,0.95967]
[1777592516299,46.44,76302.35,0.0,0.99551,0.0,0.95909]
[1777592521334,46.44,76301.68,0.0,0.99551,0.0,0.95957]
[1777592526369,46.44,76301.79,0.0,0.99551,0.0,0.95949]
[1777592531404,46.44,76301.72,0.0,0.99551,0.0,0.95954]
[1777592535432,46.44,76306.76,0.0,0.99553,0.0,0.95589]
[1777592540733,46.44,76307.29,0.0,0.99553,0.0,0.9555]
[1777592546513,46.44,76307.28,0.0,0.99553,0.0,0.95551]
[1777592557587,46.44,76307.97,0.0,0.99554,0.0,0.95425]
[1777592564636,46.44,76307.49,0.0,0.99554,0.0,0.95459]
[1777592567657,46.44,76311.46,0.0,0.99555,0.0,0.95173]
[1777592572692,46.44,76312.65,0.0,0.99556,0.0,0.95087]
[1777592580748,46.44,76313.3,0.0,0.99556,0.0,0.9504]
[1777592585783,46.44,76313.68,0.0,0.99556,0.0,0.95013]
[1777592587797,46.44,76318.32,0.0,0.99558,0.0,0.94679]
[1777592592832,46.44,76318.17,0.0,0.99558,0.0,0.9469]
[1777592597867,46.44,76318.14,0.0,0.99558,0.0,0.94692]
[1777592602902,46.44,76318.34,0.0,0.99558,0.0,0.94677]
[1777592608947,46.44,76318.51,0.0,0.99558,0.0,0.94665]
[1777592614989,46.44,76318.54,0.0,0.99558,0.0,0.94587]
[1777592621032,46.44,76318.57,0.0,0.99558,0.0,0.94585]
[1777592626066,46.44,76317.38,0.0,0.99558,0.0,0.9467]
[1777592633115,46.44,76314.07,0.0,0.99557,0.0,0.94908]
[1777592638151,46.44,76315.5,0.0,0.99557,0.0,0.94805]
[1777592643186,46.44,76316.02,0.0,0.99557,0.0,0.94768]
[1777592649228,46.44,76315.03,0.0,0.99557,0.0,0.94839]
[1777592654264,46.44,76315.9,0.0,0.99557,0.0,0.94777]
[1777592662319,46.44,76315.9,0.0,0.99557,0.0,0.94777]
[1777592668361,46.44,76315.75,0.0,0.99557,0.0,0.94788]
[1777592673396,46.44,76314.1,0.0,0.99557,0.0,0.9483]
[1777592678430,46.44,76314.75,0.0,0.99557,0.0,0.94783]
[1777592683466,46.44,76314.75,0.0,0.99557,0.0,0.94783]
[1777592691521,46.44,76316.02,0.0,0.99558,0.0,0.94692]
[1777592694543,46.44,76303.73,0.0,0.99553,0.0,0.95578]
[1777592695550,46.44,76300.8,0.0,0.99552,0.0,0.95791]
[1777592700621,46.44,76297.21,0.0,0.9955,0.0,0.96052]
[1777592701627,46.44,76290.4,0.0,0.99548,0.0,0.96548]
[1777592703641,46.44,76287.18,0.0,0.99546,0.0,0.96784]
[1777592707670,46.44,76281.12,0.0,0.99544,0.0,0.97228]
[1777592712705,46.44,76278.92,0.0,0.99543,0.0,0.9739]
[1777592714381,46.44,76278.92,0.0,0.99543,0.0,0.9739]
[1777592720761,46.44,76277.26,0.0,0.99543,0.0,0.97512]
[1777592726802,46.44,76281.74,0.0,0.99544,0.0,0.97182]
[1777592727810,46.44,76285.7,0.0,0.99546,0.0,0.96892]
[1777592728817,46.44,76272.6,0.0,0.99541,0.0,0.97856]
[1777592729831,46.44,76272.59,0.0,0.99541,0.0,0.97857]
[1777592734881,46.44,76274.43,0.0,0.99542,0.0,0.97643]
[1777592740585,46.44,76275.08,0.0,0.99542,0.0,0.97595]
[1777592740922,46.44,76274.79,0.0,0.99542,0.0,0.97616]
[1777592745958,46.44,76275.5,0.0,0.99542,0.0,0.97564]
[1777592750993,46.44,76275.33,0.0,0.99542,0.0,0.97577]
[1777592760057,46.44,76279.05,0.0,0.99544,0.0,0.97303]
[1777592765091,46.44,76279.84,0.0,0.99544,0.0,0.97245]
[1777592770127,46.44,76282.51,0.0,0.99545,0.0,0.97048]
[1777592775162,46.44,76282.95,0.0,0.99545,0.0,0.97016]
[1777592780197,46.44,76282.45,0.0,0.99545,0.0,0.97053]
[1777592783218,46.44,76288.61,0.0,0.99547,0.0,0.96602]
[1777592785231,46.44,76290.45,0.0,0.99548,0.0,0.96467]
[1777592786818,46.44,76290.89,0.0,0.99548,0.0,0.96435]
[1777592787245,46.44,76290.82,0.0,0.99548,0.0,0.9644]
[1777592792281,46.44,76290.97,0.0,0.99549,0.0,0.96352]
[1777592796177,46.44,76292.13,0.0,0.99549,0.0,0.96268]
[1777592801344,46.44,76288.88,0.0,0.99548,0.0,0.96505]
[1777592806379,46.44,76288.53,0.0,0.99548,0.0,0.9653]
[1777592811414,46.44,76288.47,0.0,0.99548,0.0,0.96535]
[1777592816449,46.44,76288.94,0.0,0.99548,0.0,0.965]
[1777592821484,46.44,76289.01,0.0,0.99548,0.0,0.96495]
[1777592826519,46.44,76290.63,0.0,0.99549,0.0,0.96377]
[1777592831554,46.44,76290.94,0.0,0.99549,0.0,0.96354]
[1777592836589,46.44,76292.44,0.0,0.99549,0.0,0.96245]
[1777592841624,46.44,76292.41,0.0,0.99549,0.0,0.96247]
[1777592846659,46.44,76292.58,0.0,0.99549,0.0,0.96235]
[1777592851694,46.44,76292.8,0.0,0.9955,0.0,0.96142]
[1777592857736,46.44,76292.83,0.0,0.9955,0.0,0.9614]
[1777592862770,46.44,76292.77,0.0,0.9955,0.0,0.96144]
[1777592867806,46.44,76291.63,0.0,0.99549,0.0,0.96227]
[1777592872841,46.44,76292.39,0.0,0.9955,0.0,0.96172]
[1777592877876,46.44,76292.32,0.0,0.9955,0.0,0.96177]
[1777592883918,46.44,76292.52,0.0,0.9955,0.0,0.96162]
[1777592886939,46.44,76297.48,0.0,0.99552,0.0,0.95802]
[1777592891974,46.44,76301.43,0.0,0.99553,0.0,0.95515]
[1777592897009,46.44,76302.33,0.0,0.99553,0.0,0.9545]
[1777592902044,46.44,76302.37,0.0,0.99553,0.0,0.95447]
[1777592907079,46.44,76302.21,0.0,0.99553,0.0,0.95459]
[1777592912113,46.44,76302.3,0.0,0.99554,0.0,0.95376]
[1777592917149,46.44,76303.48,0.0,0.99554,0.0,0.9529]
[1777592919163,46.44,76307.84,0.0,0.99556,0.0,0.94976]
[1777592924198,46.44,76307.84,0.0,0.99556,0.0,0.94976]
[1777592929232,46.44,76308.74,0.0,0.99556,0.0,0.94911]
[1777592934270,46.44,76309.46,0.0,0.99556,0.0,0.94859]
[1777592939305,46.44,76309.16,0.0,0.99556,0.0,0.94881]
[1777592944340,46.44,76309.28,0.0,0.99556,0.0,0.94872]
[1777592949375,46.44,76309.21,0.0,0.99556,0.0,0.94877]
[1777592954411,46.44,76310.43,0.0,0.99557,0.0,0.94789]
[1777592962466,46.44,76310.76,0.0,0.99557,0.0,0.94766]
[1777592967502,46.44,76311.32,0.0,0.99557,0.0,0.94725]
[1777592972537,46.44,76313.49,0.0,0.99558,0.0,0.94493]
[1777592978579,46.44,76313.05,0.0,0.99558,0.0,0.94525]
[1777592984620,46.44,76313.13,0.0,0.99558,0.0,0.94519]
[1777592991670,46.44,76313.8,0.0,0.99559,0.0,0.94471]
[1777592996705,46.44,76312.85,0.0,0.99558,0.0,0.94539]
[1777593002746,46.44,76313.38,0.0,0.99558,0.0,0.94501]
[1777593007783,46.44,76312.72,0.0,0.99558,0.0,0.94549]
[1777593012818,46.44,76312.47,0.0,0.99558,0.0,0.94567]
[1777593017854,46.44,76312.35,0.0,0.99558,0.0,0.94575]
[1777593023897,46.44,76312.51,0.0,0.99558,0.0,0.94564]
[1777593028932,46.44,76312.72,0.0,0.99558,0.0,0.94549]
[1777593033973,46.44,76313.2,0.0,0.99559,0.0,0.94438]
[1777593039008,46.44,76312.24,0.0,0.99558,0.0,0.94507]
[1777593046059,46.44,76314.37,0.0,0.99559,0.0,0.94354]
[1777593053108,46.44,76315.81,0.0,0.9956,0.0,0.94251]
[1777593059150,46.44,76313.54,0.0,0.99559,0.0,0.94414]
[1777593064185,46.44,76313.55,0.0,0.99559,0.0,0.94413]
[1777593070227,46.44,76313.51,0.0,0.99559,0.0,0.94416]
[1777593078283,46.44,76313.55,0.0,0.99559,0.0,0.94413]
[1777593081304,46.44,76319.97,0.0,0.99561,0.0,0.93954]
[1777593083318,46.44,76322.92,0.0,0.99562,0.0,0.93743]
[1777593088353,46.44,76324.14,0.0,0.99563,0.0,0.93656]
[1777593093397,46.44,76325.51,0.0,0.99564,0.0,0.93483]
[1777593096419,46.44,76329.39,0.0,0.99565,0.0,0.93208]
[1777593101454,46.44,76331.02,0.0,0.99566,0.0,0.93092]
[1777593106490,46.44,76334.87,0.0,0.99567,0.0,0.9282]
[1777593111525,46.44,76334.33,0.0,0.99567,0.0,0.92858]
[1777593116560,46.44,76333.94,0.0,0.99567,0.0,0.92886]
[1777593118037,46.44,76333.94,0.0,0.99567,0.0,0.92886]
[1777593118599,46.44,76333.94,0.0,0.99567,0.0,0.92886]
[1777593118691,46.44,76334.45,0.0,0.99567,0.0,0.9285]
[1777593124616,46.44,76334.43,0.0,0.99567,0.0,0.92851]
[1777593126630,46.44,76329.02,0.0,0.99565,0.0,0.93234]
[1777593131665,46.44,76330.2,0.0,0.99565,0.0,0.93151]
[1777593136700,46.44,76332.94,0.0,0.99566,0.0,0.92957]
[1777593141734,46.44,76332.99,0.0,0.99566,0.0,0.92953]
[1777593146769,46.44,76332.26,0.0,0.99566,0.0,0.93005]
[1777593156840,46.44,76331.74,0.0,0.99566,0.0,0.92966]
[1777593161875,46.44,76331.89,0.0,0.99566,0.0,0.92956]
[1777593168924,46.44,76332.03,0.0,0.99566,0.0,0.92946]
[1777593173959,46.44,76332.19,0.0,0.99566,0.0,0.92934]
[1777593180008,46.44,76332.27,0.0,0.99567,0.0,0.92929]
[1777593185036,46.44,76332.19,0.0,0.99566,0.0,0.92934]
[1777593191077,46.44,76337.01,0.0,0.99568,0.0,0.92594]
[1777593197120,46.44,76339.39,0.0,0.99569,0.0,0.92426]
[1777593202155,46.44,76339.23,0.0,0.99569,0.0,0.92438]
[1777593207190,46.44,76340.02,0.0,0.99569,0.0,0.92382]
[1777593212225,46.44,76340.19,0.0,0.9957,0.0,0.92295]
[1777593217260,46.44,76340.16,0.0,0.9957,0.0,0.92297]
[1777593224309,46.44,76340.23,0.0,0.9957,0.0,0.92292]
[1777593229344,46.44,76339.21,0.0,0.99569,0.0,0.92364]
[1777593234379,46.44,76339.09,0.0,0.99569,0.0,0.92373]
[1777593239414,46.44,76340.14,0.0,0.9957,0.0,0.92299]
[1777593241428,46.44,76336.12,0.0,0.99568,0.0,0.92582]
[1777593246462,46.44,76335.94,0.0,0.99568,0.0,0.92595]
[1777593251501,46.44,76335.24,0.0,0.99568,0.0,0.92644]
[1777593257543,46.44,76336.98,0.0,0.99569,0.0,0.92521]
[1777593264592,46.44,76337.52,0.0,0.99569,0.0,0.92483]
[1777593270636,46.44,76337.1,0.0,0.99569,0.0,0.92513]
[1777593277685,46.44,76337.36,0.0,0.99569,0.0,0.9242]
[1777593282719,46.44,76337.18,0.0,0.99569,0.0,0.92432]
[1777593290776,46.44,76336.99,0.0,0.99569,0.0,0.92446]
[1777593295811,46.44,76329.1,0.0,0.99566,0.0,0.93003]
[1777593296818,46.44,76325.81,0.0,0.99565,0.0,0.93236]
[1777593302860,46.44,76325.53,0.0,0.99565,0.0,0.93256]
[1777593307895,46.44,76326.13,0.0,0.99565,0.0,0.93213]
[1777593309909,46.44,76331.18,0.0,0.99567,0.0,0.92856]
[1777593310916,46.44,76335.23,0.0,0.99568,0.0,0.9257]
[1777593311940,46.44,76324.25,0.0,0.99564,0.0,0.93347]
[1777593312946,46.44,76305.49,0.0,0.99557,0.0,0.94687]
[1777593313953,46.44,76312.15,0.0,0.9956,0.0,0.9421]
[1777593315967,46.44,76316.32,0.0,0.99561,0.0,0.93911]
[1777593321002,46.44,76313.68,0.0,0.9956,0.0,0.941]
[1777593326037,46.44,76311.97,0.0,0.9956,0.0,0.94222]
[1777593331072,46.44,76313.07,0.0,0.9956,0.0,0.94068]
[1777593336107,46.44,76313.66,0.0,0.99561,0.0,0.94026]
[1777593343156,46.44,76313.66,0.0,0.99561,0.0,0.94026]
[1777593349198,46.44,76314.22,0.0,0.99561,0.0,0.93986]
[1777593354233,46.44,76313.48,0.0,0.9956,0.0,0.94038]
[1777593359267,46.44,76313.48,0.0,0.9956,0.0,0.94038]
[1777593361282,46.44,76318.97,0.0,0.99563,0.0,0.93647]
[1777593363573,46.44,76319.14,0.0,0.99563,0.0,0.93635]
[1777593364003,46.44,76319.14,0.0,0.99563,0.0,0.93635]
[1777593364097,46.44,76319.41,0.0,0.99563,0.0,0.93615]
[1777593370345,46.44,76319.31,0.0,0.99563,0.0,0.93623]
[1777593375380,46.44,76319.62,0.0,0.99563,0.0,0.936]
[1777593380415,46.44,76319.51,0.0,0.99563,0.0,0.93608]
[1777593385449,46.44,76319.86,0.0,0.99563,0.0,0.93583]
[1777593392499,46.44,76319.86,0.0,0.99563,0.0,0.93508]
[1777593398541,46.44,76319.68,0.0,0.99563,0.0,0.93521]
[1777593403577,46.44,76319.01,0.0,0.99563,0.0,0.93568]
[1777593411633,46.44,76320.57,0.0,0.99563,0.0,0.93457]
[1777593417676,46.44,76316.96,0.0,0.99562,0.0,0.93714]
[1777593418683,46.44,76308.63,0.0,0.99559,0.0,0.9431]
[1777593419690,46.44,76300.69,0.0,0.99556,0.0,0.9488]
[1777593422711,46.44,76304.81,0.0,0.99557,0.0,0.94584]
[1777593427745,46.44,76305.41,0.0,0.99558,0.0,0.94541]
[1777593430767,46.44,76309.57,0.0,0.99559,0.0,0.94242]
[1777593435802,46.44,76306.95,0.0,0.99558,0.0,0.9443]
[1777593437816,46.44,76310.82,0.0,0.9956,0.0,0.94153]
[1777593440836,46.44,76315.93,0.0,0.99562,0.0,0.93788]
[1777593445872,46.44,76320.22,0.0,0.99563,0.0,0.93482]
[1777593449901,46.44,76325.89,0.0,0.99565,0.0,0.9308]
[1777593452922,46.44,76332.05,0.0,0.99568,0.0,0.92569]
[1777593454936,46.44,76324.78,0.0,0.99565,0.0,0.93083]
[1777593459970,46.44,76329.35,0.0,0.99567,0.0,0.9276]
[1777593465007,46.44,76327.36,0.0,0.99566,0.0,0.929]
[1777593470040,46.44,76326.84,0.0,0.99566,0.0,0.92937]
[1777593475076,46.44,76328.93,0.0,0.99567,0.0,0.92789]
[1777593480111,46.44,76334.69,0.0,0.99569,0.0,0.92383]
[1777593485149,46.44,76339.16,0.0,0.99571,0.0,0.92069]
[1777593486156,46.44,76344.65,0.0,0.99573,0.0,0.91684]
[1777593489176,46.44,76338.08,0.0,0.9957,0.0,0.92145]
[1777593491191,46.44,76334.27,0.0,0.99569,0.0,0.92413]
[1777593497233,46.44,76333.8,0.0,0.99569,0.0,0.92446]
[1777593503526,46.44,76334.24,0.0,0.99569,0.0,0.92415]
[1777593504033,46.44,76334.24,0.0,0.99569,0.0,0.92415]
[1777593504132,46.44,76334.24,0.0,0.99569,0.0,0.92415]
[1777593508310,46.44,76300.5,0.0,0.99556,0.0,0.94818]
[1777593509317,46.44,76290.51,0.0,0.99552,0.0,0.95539]
[1777593510324,46.44,76290.48,0.0,0.99552,0.0,0.95542]
[1777593515362,46.44,76289.35,0.0,0.99552,0.0,0.95547]
[1777593520399,46.44,76287.32,0.0,0.99551,0.0,0.95694]
[1777593525434,46.44,76287.55,0.0,0.99552,0.0,0.95677]
[1777593530469,46.44,76289.74,0.0,0.99552,0.0,0.95518]
[1777593537518,46.44,76289.52,0.0,0.99552,0.0,0.95534]
[1777593544567,46.44,76287.77,0.0,0.99552,0.0,0.95661]
[1777593547588,46.44,76288.39,0.0,0.99552,0.0,0.95616]
[1777593552623,46.44,76287.92,0.0,0.99552,0.0,0.9565]
[1777593557658,46.44,76289.59,0.0,0.99552,0.0,0.95529]
[1777593562693,46.44,76288.91,0.0,0.99552,0.0,0.95579]
[1777593568393,46.44,76289.04,0.0,0.99552,0.0,0.95569]
[1777593573770,46.44,76291.46,0.0,0.99553,0.0,0.95317]
[1777593578805,46.44,76291.64,0.0,0.99553,0.0,0.95304]
[1777593584847,46.44,76291.55,0.0,0.99553,0.0,0.95311]
[1777593590889,46.44,76293.93,0.0,0.99554,0.0,0.95139]
[1777593595923,46.44,76302.36,0.0,0.99558,0.0,0.94531]
[1777593597938,46.44,76306.3,0.0,0.99559,0.0,0.94249]
[1777593598945,46.44,76311.37,0.0,0.99561,0.0,0.93886]
[1777593601968,46.44,76303.71,0.0,0.99558,0.0,0.94434]
[1777593604990,46.44,76299.05,0.0,0.99556,0.0,0.94769]
[1777593605996,46.44,76290.73,0.0,0.99553,0.0,0.9537]
[1777593608023,46.44,76321.06,0.0,0.99565,0.0,0.93196]
[1777593609029,46.44,76321.63,0.0,0.99565,0.0,0.93156]
[1777593611043,46.44,76327.31,0.0,0.99567,0.0,0.92754]
[1777593613058,46.44,76333.03,0.0,0.99569,0.0,0.9235]
[1777593615072,46.44,76337.86,0.0,0.99571,0.0,0.92011]
[1777593616079,46.44,76342.09,0.0,0.99573,0.0,0.91714]
[1777593619101,46.44,76347.27,0.0,0.99574,0.0,0.91352]
[1777593623129,46.44,76337.72,0.0,0.99571,0.0,0.9202]
[1777593628164,46.44,76342.01,0.0,0.99573,0.0,0.9172]
[1777593629939,46.44,76340.53,0.0,0.99572,0.0,0.91823]
[1777593635213,46.44,76343.34,0.0,0.99573,0.0,0.91552]
[1777593637227,46.44,76348.45,0.0,0.99575,0.0,0.91196]
[1777593640579,46.44,76350.25,0.0,0.99576,0.0,0.91071]
[1777593649311,46.44,76349.06,0.0,0.99575,0.0,0.91153]
[1777593652331,46.44,76344.97,0.0,0.99574,0.0,0.91438]
[1777593657367,46.44,76346.4,0.0,0.99575,0.0,0.91339]
[1777593662402,46.44,76348.73,0.0,0.99575,0.0,0.91176]
[1777593667437,46.44,76352.01,0.0,0.99577,0.0,0.90948]
[1777593672472,46.44,76356.94,0.0,0.99578,0.0,0.90606]
[1777593675494,46.44,76365.4,0.0,0.99581,0.0,0.90022]
[1777593676500,46.44,76371.2,0.0,0.99584,0.0,0.89623]
[1777593678515,46.44,76382.91,0.0,0.99588,0.0,0.88823]
[1777593679521,46.44,76388.81,0.0,0.9959,0.0,0.88422]
[1777593684557,46.44,76385.07,0.0,0.99589,0.0,0.88676]
[1777593687206,46.44,76385.6,0.0,0.99589,0.0,0.8864]
[1777593687518,46.44,76385.6,0.0,0.99589,0.0,0.8864]
[1777593687244,46.44,76385.41,0.0,0.99589,0.0,0.88653]
[1777593691606,46.44,76382.0,0.0,0.99588,0.0,0.88812]
[1777593696641,46.44,76383.08,0.0,0.99588,0.0,0.88739]
[1777593701676,46.44,76379.6,0.0,0.99587,0.0,0.88976]
[1777593706710,46.44,76382.67,0.0,0.99588,0.0,0.88767]
[1777593711746,46.44,76383.61,0.0,0.99588,0.0,0.88703]
[1777593716780,46.44,76382.95,0.0,0.99588,0.0,0.88748]
[1777593721817,46.44,76384.88,0.0,0.99589,0.0,0.88616]
[1777593725845,46.44,76380.64,0.0,0.99587,0.0,0.88905]
[1777593730880,46.44,76379.66,0.0,0.99587,0.0,0.88972]
[1777593735916,46.44,76382.53,0.0,0.99588,0.0,0.88776]
[1777593738937,46.44,76389.26,0.0,0.9959,0.0,0.88319]
[1777593739944,46.44,76394.15,0.0,0.99592,0.0,0.87989]
[1777593744979,46.44,76395.64,0.0,0.99593,0.0,0.87888]
[1777593750014,46.44,76399.33,0.0,0.99594,0.0,0.87639]
[1777593755049,46.44,76398.7,0.0,0.99594,0.0,0.8761]
[1777593760084,46.44,76399.7,0.0,0.99594,0.0,0.87542]
[1777593765120,46.44,76400.15,0.0,0.99595,0.0,0.87512]
[1777593770154,46.44,76399.24,0.0,0.99594,0.0,0.87573]
[1777593775190,46.44,76398.02,0.0,0.99594,0.0,0.87655]
[1777593779218,46.44,76391.26,0.0,0.99591,0.0,0.88111]
[1777593783246,46.44,76388.98,0.0,0.99591,0.0,0.88266]
[1777593788281,46.44,76389.64,0.0,0.99591,0.0,0.88221]
[1777593793316,46.44,76389.28,0.0,0.99591,0.0,0.88245]
[1777593798351,46.44,76388.98,0.0,0.99591,0.0,0.88266]
[1777593803386,46.44,76386.92,0.0,0.9959,0.0,0.88405]
[1777593808420,46.44,76385.42,0.0,0.99589,0.0,0.88507]
[1777593813457,46.44,76383.65,0.0,0.99589,0.0,0.88555]
[1777593815472,46.44,76390.53,0.0,0.99592,0.0,0.88088]
[1777593817485,46.44,76394.57,0.0,0.99593,0.0,0.87816]
[1777593820507,46.44,76398.68,0.0,0.99594,0.0,0.87539]
[1777593823528,46.44,76403.77,0.0,0.99596,0.0,0.87197]
[1777593825546,46.44,76409.02,0.0,0.99598,0.0,0.86846]
[1777593829574,46.44,76413.91,0.0,0.996,0.0,0.8652]
[1777593832595,46.44,76431.19,0.0,0.99606,0.0,0.85377]
[1777593833602,46.44,76442.62,0.0,0.9961,0.0,0.84628]
[1777593834609,46.44,76441.37,0.0,0.99609,0.0,0.84709]
[1777593839644,46.44,76444.5,0.0,0.9961,0.0,0.84505]
[1777593844679,46.44,76457.7,0.0,0.99615,0.0,0.83648]
[1777593845686,46.44,76458.05,0.0,0.99615,0.0,0.83626]
[1777593850731,46.44,76457.79,0.0,0.99615,0.0,0.83642]
[1777593851732,46.44,76453.38,0.0,0.99613,0.0,0.83928]
[1777593856767,46.44,76451.14,0.0,0.99613,0.0,0.84073]
[1777593861801,46.44,76448.73,0.0,0.99612,0.0,0.8423]
[1777593866837,46.44,76449.84,0.0,0.99612,0.0,0.84158]
[1777593868851,46.44,76459.34,0.0,0.99615,0.0,0.83542]
[1777593870644,46.44,76459.34,0.0,0.99615,0.0,0.83542]
[1777593870740,46.44,76458.92,0.0,0.99615,0.0,0.83569]
[1777593873854,46.44,76458.92,0.0,0.99616,0.0,0.835]
[1777593878922,46.44,76457.56,0.0,0.99615,0.0,0.83588]
[1777593883956,46.44,76455.35,0.0,0.99614,0.0,0.83731]
[1777593888991,46.44,76454.99,0.0,0.99614,0.0,0.83754]
[1777593894027,46.44,76455.58,0.0,0.99614,0.0,0.83716]
[1777593899061,46.44,76455.86,0.0,0.99615,0.0,0.83698]
[1777593903090,46.44,76451.3,0.0,0.99613,0.0,0.83993]
[1777593906111,46.44,76446.6,0.0,0.99611,0.0,0.84298]
[1777593908125,46.44,76441.12,0.0,0.99609,0.0,0.84655]
[1777593909132,46.44,76431.28,0.0,0.99606,0.0,0.853]
[1777593910139,46.44,76428.4,0.0,0.99605,0.0,0.8549]
[1777593911146,46.44,76423.11,0.0,0.99603,0.0,0.85839]
[1777593914167,46.44,76420.24,0.0,0.99602,0.0,0.86029]
[1777593919202,46.44,76423.7,0.0,0.99604,0.0,0.858]
[1777593924237,46.44,76425.57,0.0,0.99604,0.0,0.85676]
[1777593929273,46.44,76425.13,0.0,0.99604,0.0,0.85705]
[1777593934310,46.44,76428.7,0.0,0.99606,0.0,0.85399]
[1777593937331,46.44,76433.28,0.0,0.99607,0.0,0.85098]
[1777593942366,46.44,76434.52,0.0,0.99608,0.0,0.85017]
[1777593947401,46.44,76434.8,0.0,0.99608,0.0,0.84999]
[1777593952436,46.44,76434.75,0.0,0.99608,0.0,0.85002]
[1777593957471,46.44,76435.45,0.0,0.99608,0.0,0.84956]
[1777593962506,46.44,76435.62,0.0,0.99608,0.0,0.84945]
[1777593967541,46.44,76437.5,0.0,0.99609,0.0,0.84822]
[1777593969555,46.44,76451.68,0.0,0.99613,0.0,0.83898]
[1777593970562,46.44,76453.04,0.0,0.99614,0.0,0.8381]
[1777593975597,46.44,76455.71,0.0,0.99615,0.0,0.83638]
[1777593979910,46.44,76458.74,0.0,0.99616,0.0,0.83442]
[1777593985667,46.44,76462.21,0.0,0.99617,0.0,0.83218]
[1777593986677,46.44,76466.22,0.0,0.99618,0.0,0.82961]
[1777593991712,46.44,76466.3,0.0,0.99619,0.0,0.82886]
[1777593996746,46.44,76467.82,0.0,0.99619,0.0,0.82789]
[1777594001782,46.44,76468.13,0.0,0.99619,0.0,0.82769]
[1777594006817,46.44,76462.07,0.0,0.99617,0.0,0.83158]
[1777594008832,46.44,76452.43,0.0,0.99614,0.0,0.8378]
[1777594009605,46.44,76452.43,0.0,0.99614,0.0,0.8378]
[1777594009839,46.44,76450.87,0.0,0.99613,0.0,0.83881]
[1777594012860,46.44,76446.87,0.0,0.99612,0.0,0.84141]
[1777594017895,46.44,76444.58,0.0,0.99611,0.0,0.8429]
[1777594022930,46.44,76443.65,0.0,0.99611,0.0,0.8435]
[1777594023937,46.44,76439.1,0.0,0.99609,0.0,0.84647]
[1777594029699,46.44,76438.38,0.0,0.99609,0.0,0.84694]
[1777594035014,46.44,76440.13,0.0,0.9961,0.0,0.8458]
[1777594040049,46.44,76437.29,0.0,0.99609,0.0,0.84765]
[1777594044077,46.44,76432.21,0.0,0.99607,0.0,0.85098]
[1777594049112,46.44,76433.75,0.0,0.99608,0.0,0.84997]
[1777594054146,46.44,76435.83,0.0,0.99609,0.0,0.8479]
[1777594059183,46.44,76437.72,0.0,0.99609,0.0,0.84667]
[1777594064218,46.44,76436.43,0.0,0.99609,0.0,0.84751]
[1777594068245,46.44,76427.7,0.0,0.99606,0.0,0.85324]
[1777594071267,46.44,76422.23,0.0,0.99604,0.0,0.85684]
[1777594076302,46.44,76421.63,0.0,0.99604,0.0,0.85724]
[1777594081337,46.44,76420.24,0.0,0.99603,0.0,0.85816]
[1777594087379,46.44,76421.66,0.0,0.99604,0.0,0.85722]
[1777594092414,46.44,76422.34,0.0,0.99604,0.0,0.85677]
[1777594094427,46.44,76427.67,0.0,0.99606,0.0,0.85326]
[1777594098456,46.44,76422.57,0.0,0.99604,0.0,0.85662]
[1777594103492,46.44,76426.46,0.0,0.99605,0.0,0.85405]
[1777594108527,46.44,76426.77,0.0,0.99606,0.0,0.85385]
[1777594113562,46.44,76427.16,0.0,0.99606,0.0,0.85288]
[1777594118597,46.44,76428.48,0.0,0.99606,0.0,0.85202]
[1777594123631,46.44,76430.45,0.0,0.99607,0.0,0.85072]
[1777594128667,46.44,76430.62,0.0,0.99607,0.0,0.85061]
[1777594133701,46.44,76430.43,0.0,0.99607,0.0,0.85074]
[1777594136723,46.44,76435.05,0.0,0.99609,0.0,0.84771]
[1777594141758,46.44,76439.66,0.0,0.9961,0.0,0.8447]
[1777594145785,46.44,76443.97,0.0,0.99612,0.0,0.84189]
[1777594150824,46.44,76443.49,0.0,0.99612,0.0,0.8422]
[1777594155859,46.44,76443.61,0.0,0.99612,0.0,0.84213]
[1777594160894,46.44,76443.9,0.0,0.99612,0.0,0.84194]
[1777594165929,46.44,76444.8,0.0,0.99612,0.0,0.84135]
[1777594170964,46.44,76445.18,0.0,0.99612,0.0,0.84111]
[1777594174992,46.44,76461.04,0.0,0.99618,0.0,0.83016]
[1777594175999,46.44,76465.26,0.0,0.99619,0.0,0.82746]
[1777594178013,46.44,76471.23,0.0,0.99621,0.0,0.82364]
[1777594179020,46.44,76475.88,0.0,0.99623,0.0,0.82068]
[1777594184055,46.44,76480.7,0.0,0.99624,0.0,0.81762]
[1777594189090,46.44,76479.05,0.0,0.99624,0.0,0.81866]
[1777594190221,46.44,76479.05,0.0,0.99624,0.0,0.81866]
[1777594190319,46.44,76478.76,0.0,0.99624,0.0,0.81885]
[1777594191149,46.44,76478.76,0.0,0.99624,0.0,0.81885]
[1777594199171,46.44,76472.21,0.0,0.99622,0.0,0.82301]
[1777594204206,46.44,76472.99,0.0,0.99622,0.0,0.82252]
[1777594209242,46.44,76472.29,0.0,0.99622,0.0,0.82296]
[1777594214277,46.44,76470.81,0.0,0.99621,0.0,0.82391]
[1777594219312,46.44,76472.1,0.0,0.99622,0.0,0.82308]
[1777594224347,46.44,76471.68,0.0,0.99621,0.0,0.82335]
[1777594229381,46.44,76471.44,0.0,0.99621,0.0,0.82351]
[1777594232404,46.44,76466.05,0.0,0.9962,0.0,0.82626]
[1777594236432,46.44,76464.9,0.0,0.99619,0.0,0.827]
[1777594241467,46.44,76464.71,0.0,0.99619,0.0,0.82712]
[1777594243481,46.44,76460.7,0.0,0.99618,0.0,0.82969]
[1777594248516,46.44,76456.14,0.0,0.99616,0.0,0.83262]
[1777594251537,46.44,76451.2,0.0,0.99615,0.0,0.83581]
[1777594256572,46.44,76451.84,0.0,0.99615,0.0,0.8354]
[1777594261607,46.44,76452.92,0.0,0.99615,0.0,0.8347]
[1777594266645,46.44,76453.55,0.0,0.99616,0.0,0.83429]
[1777594271685,46.44,76453.09,0.0,0.99615,0.0,0.83459]
[1777594276719,46.44,76455.13,0.0,0.99616,0.0,0.83327]
[1777594281754,46.44,76457.49,0.0,0.99617,0.0,0.83175]
[1777594286790,46.44,76456.48,0.0,0.99617,0.0,0.8324]
[1777594291825,46.44,76457.52,0.0,0.99617,0.0,0.83104]
[1777594298874,46.44,76457.82,0.0,0.99617,0.0,0.83085]
[1777594302902,46.44,76462.12,0.0,0.99619,0.0,0.82809]
[1777594306931,46.44,76454.89,0.0,0.99616,0.0,0.83273]
[1777594309952,46.44,76459.35,0.0,0.99618,0.0,0.82986]
[1777594314986,46.44,76461.94,0.0,0.99619,0.0,0.8282]
[1777594317001,46.44,76457.57,0.0,0.99617,0.0,0.83101]
[1777594322037,46.44,76455.55,0.0,0.99617,0.0,0.83231]
[1777594327072,46.44,76456.49,0.0,0.99617,0.0,0.8317]
[1777594332107,46.44,76456.53,0.0,0.99617,0.0,0.83168]
[1777594337142,46.44,76457.89,0.0,0.99617,0.0,0.8308]
[1777594342177,46.44,76456.62,0.0,0.99617,0.0,0.83162]
[1777594347212,46.44,76456.64,0.0,0.99617,0.0,0.83161]
[1777594349226,46.44,76449.02,0.0,0.99614,0.0,0.83652]
[1777594351240,46.44,76445.22,0.0,0.99613,0.0,0.83828]
[1777594356275,46.44,76452.62,0.0,0.99616,0.0,0.8335]
[1777594359295,46.44,76457.0,0.0,0.99617,0.0,0.83068]
[1777594365338,46.44,76455.62,0.0,0.99617,0.0,0.83157]
[1777594370373,46.44,76456.89,0.0,0.99617,0.0,0.83075]
[1777594375408,46.44,76462.78,0.0,0.99619,0.0,0.82697]
[1777594380443,46.44,76462.98,0.0,0.99619,0.0,0.82684]
[1777594384471,46.44,76454.74,0.0,0.99617,0.0,0.83213]
[1777594386485,46.44,76452.43,0.0,0.99616,0.0,0.83362]
[1777594391520,46.44,76452.51,0.0,0.99616,0.0,0.83357]
[1777594394541,46.44,76438.51,0.0,0.99611,0.0,0.84264]
[1777594395548,46.44,76438.86,0.0,0.99611,0.0,0.84241]
[1777594400582,46.44,76437.19,0.0,0.99611,0.0,0.8435]
[1777594405619,46.44,76436.81,0.0,0.99611,0.0,0.84375]
[1777594408151,46.44,76436.62,0.0,0.9961,0.0,0.84387]
[1777594408250,46.44,76436.56,0.0,0.9961,0.0,0.84391]
[1777594408788,46.44,76436.56,0.0,0.9961,0.0,0.84391]
[1777594414682,46.44,76437.67,0.0,0.99611,0.0,0.84249]
[1777594419717,46.44,76435.35,0.0,0.9961,0.0,0.844]
[1777594424754,46.44,76433.35,0.0,0.9961,0.0,0.8453]
[1777594430794,46.44,76432.64,0.0,0.99609,0.0,0.84577]
[1777594432810,46.44,76428.47,0.0,0.99608,0.0,0.8485]
[1777594433817,46.44,76423.47,0.0,0.99606,0.0,0.85178]
[1777594438852,46.44,76425.66,0.0,0.99607,0.0,0.85034]
[1777594442879,46.44,76420.76,0.0,0.99605,0.0,0.85356]
[1777594447915,46.44,76421.5,0.0,0.99606,0.0,0.85307]
[1777594452950,46.44,76422.0,0.0,0.99606,0.0,0.85274]
[1777594457985,46.44,76418.72,0.0,0.99605,0.0,0.8549]
[1777594463019,46.44,76421.55,0.0,0.99606,0.0,0.85304]
[1777594468055,46.44,76422.77,0.0,0.99606,0.0,0.85224]
[1777594473090,46.44,76422.4,0.0,0.99606,0.0,0.85177]
[1777594478125,46.44,76427.47,0.0,0.99608,0.0,0.84845]
[1777594479132,46.44,76432.17,0.0,0.9961,0.0,0.84537]
[1777594484167,46.44,76434.97,0.0,0.99611,0.0,0.84354]
[1777594489202,46.44,76432.38,0.0,0.9961,0.0,0.84523]
[1777594494237,46.44,76432.34,0.0,0.9961,0.0,0.84526]
[1777594497258,46.44,76438.19,0.0,0.99612,0.0,0.84145]
[1777594502294,46.44,76444.52,0.0,0.99614,0.0,0.83734]
[1777594505315,46.44,76450.6,0.0,0.99616,0.0,0.83341]
[1777594506322,46.44,76454.6,0.0,0.99617,0.0,0.83084]
[1777594510350,46.44,76458.72,0.0,0.99619,0.0,0.82819]
[1777594515385,46.44,76461.19,0.0,0.99619,0.0,0.82661]
[1777594520420,46.44,76459.07,0.0,0.99619,0.0,0.82796]
[1777594525455,46.44,76464.96,0.0,0.99621,0.0,0.8242]
[1777594530490,46.44,76465.94,0.0,0.99621,0.0,0.82357]
[1777594535525,46.44,76467.63,0.0,0.99622,0.0,0.8218]
[1777594539552,46.44,76472.23,0.0,0.99623,0.0,0.81888]
[1777594543581,46.44,76485.9,0.0,0.99628,0.0,0.81023]
[1777594545595,46.44,76488.13,0.0,0.99629,0.0,0.80883]
[1777594550630,46.44,76489.96,0.0,0.99629,0.0,0.80768]
[1777594555665,46.44,76488.86,0.0,0.99629,0.0,0.80837]
[1777594561706,46.44,76489.77,0.0,0.99629,0.0,0.8078]
[1777594566742,46.44,76488.76,0.0,0.99629,0.0,0.80844]
[1777594571778,46.44,76488.57,0.0,0.99629,0.0,0.80856]
[1777594576814,46.44,76495.88,0.0,0.99631,0.0,0.80397]
[1777594579835,46.44,76497.51,0.0,0.99632,0.0,0.80296]
[1777594581849,46.44,76498.34,0.0,0.99632,0.0,0.80244]
[1777594586885,46.44,76498.92,0.0,0.99632,0.0,0.80208]
[1777594591925,46.44,76500.06,0.0,0.99633,0.0,0.80069]
[1777594596960,46.44,76499.87,0.0,0.99633,0.0,0.80081]
[1777594601995,46.44,76501.1,0.0,0.99633,0.0,0.80004]
[1777594607029,46.44,76498.86,0.0,0.99632,0.0,0.80144]
[1777594609221,46.44,76499.73,0.0,0.99633,0.0,0.8009]
[1777594611060,46.44,76504.93,0.0,0.99634,0.0,0.79766]
[1777594612067,46.44,76510.06,0.0,0.99636,0.0,0.79448]
[1777594617102,46.44,76517.45,0.0,0.99638,0.0,0.78992]
[1777594618109,46.44,76524.01,0.0,0.99641,0.0,0.78589]
[1777594620123,46.44,76527.96,0.0,0.99642,0.0,0.78347]
[1777594625158,46.44,76530.76,0.0,0.99643,0.0,0.78176]
[1777594630193,46.44,76528.81,0.0,0.99642,0.0,0.78296]
[1777594631200,46.44,76523.47,0.0,0.9964,0.0,0.78622]
[1777594632207,46.44,76509.93,0.0,0.99636,0.0,0.79456]
[1777594633214,46.44,76505.72,0.0,0.99635,0.0,0.79717]
[1777594638249,46.44,76507.91,0.0,0.99635,0.0,0.79581]
[1777594643284,46.44,76508.75,0.0,0.99636,0.0,0.79529]
[1777594648323,46.44,76509.42,0.0,0.99636,0.0,0.79488]
[1777594653358,46.44,76511.08,0.0,0.99637,0.0,0.79318]
[1777594659400,46.44,76512.43,0.0,0.99637,0.0,0.79235]
[1777594664435,46.44,76511.63,0.0,0.99637,0.0,0.79284]
[1777594670477,46.44,76509.88,0.0,0.99636,0.0,0.79392]
[1777594672463,46.44,76509.93,0.0,0.99636,0.0,0.79389]
[1777594672491,46.44,76509.96,0.0,0.99636,0.0,0.79387]
[1777594677526,46.44,76508.95,0.0,0.99636,0.0,0.7945]
[1777594682561,46.44,76509.08,0.0,0.99636,0.0,0.79442]
[1777594687596,46.44,76513.43,0.0,0.99637,0.0,0.79173]
[1777594692631,46.44,76514.96,0.0,0.99638,0.0,0.79079]
[1777594697666,46.44,76515.37,0.0,0.99638,0.0,0.79053]
[1777594700686,46.44,76527.57,0.0,0.99642,0.0,0.78305]
[1777594702701,46.44,76529.07,0.0,0.99642,0.0,0.78213]
[1777594707736,46.44,76527.97,0.0,0.99642,0.0,0.7828]
[1777594709750,46.44,76538.59,0.0,0.99645,0.0,0.77634]
[1777594711765,46.44,76536.07,0.0,0.99645,0.0,0.77721]
[1777594716800,46.44,76533.63,0.0,0.99644,0.0,0.77869]
[1777594721835,46.44,76530.68,0.0,0.99643,0.0,0.78049]
[1777594726870,46.44,76527.04,0.0,0.99642,0.0,0.78271]
[1777594728884,46.44,76522.03,0.0,0.9964,0.0,0.78577]
[1777594731905,46.44,76514.92,0.0,0.99638,0.0,0.79014]
[1777594732912,46.44,76510.9,0.0,0.99637,0.0,0.79262]
[1777594735932,46.44,76515.13,0.0,0.99638,0.0,0.79001]
[1777594737947,46.44,76510.67,0.0,0.99637,0.0,0.79276]
[1777594743989,46.44,76511.5,0.0,0.99637,0.0,0.79225]
[1777594749024,46.44,76512.75,0.0,0.99638,0.0,0.79148]
[1777594752080,46.44,76513.41,0.0,0.99638,0.0,0.79107]
[1777594758090,46.44,76512.95,0.0,0.99638,0.0,0.79136]
[1777594763127,46.44,76513.5,0.0,0.99638,0.0,0.79102]
[1777594766148,46.44,76506.78,0.0,0.99636,0.0,0.79517]
[1777594768162,46.44,76501.88,0.0,0.99634,0.0,0.79821]
[1777594769169,46.44,76497.12,0.0,0.99632,0.0,0.80117]
[1777594771183,46.44,76493.64,0.0,0.99632,0.0,0.80267]
[1777594772190,46.44,76487.99,0.0,0.9963,0.0,0.8062]
[1777594775343,46.44,76485.47,0.0,0.99629,0.0,0.80778]
[1777594775437,46.44,76484.89,0.0,0.99629,0.0,0.80815]
[1777594778232,46.44,76477.73,0.0,0.99626,0.0,0.81265]
[1777594779239,46.44,76473.56,0.0,0.99625,0.0,0.81529]
[1777594782261,46.44,76469.38,0.0,0.99624,0.0,0.81794]
[1777594783267,46.44,76473.4,0.0,0.99625,0.0,0.81539]
[1777594785281,46.44,76477.89,0.0,0.99627,0.0,0.81255]
[1777594790317,46.44,76478.14,0.0,0.99627,0.0,0.8124]
[1777594795352,46.44,76480.11,0.0,0.99627,0.0,0.81115]
[1777594799445,46.44,76480.32,0.0,0.99627,0.0,0.81102]
[1777594805422,46.44,76480.68,0.0,0.99627,0.0,0.81079]
[1777594810457,46.44,76478.62,0.0,0.99627,0.0,0.81209]
[1777594813477,46.44,76474.7,0.0,0.99625,0.0,0.81457]
[1777594818514,46.44,76471.44,0.0,0.99624,0.0,0.81663]
[1777594823549,46.44,76472.6,0.0,0.99625,0.0,0.8159]
[1777594828584,46.44,76472.89,0.0,0.99625,0.0,0.81571]
[1777594833619,46.44,76472.79,0.0,0.99625,0.0,0.81509]
[1777594838654,46.44,76477.1,0.0,0.99627,0.0,0.81237]
[1777594841675,46.44,76481.31,0.0,0.99628,0.0,0.80972]
[1777594846709,46.44,76480.57,0.0,0.99628,0.0,0.81018]
[1777594851745,46.44,76481.36,0.0,0.99628,0.0,0.80968]
[1777594856779,46.44,76481.82,0.0,0.99628,0.0,0.80939]
[1777594859801,46.44,76486.48,0.0,0.9963,0.0,0.80647]
[1777594864836,46.44,76488.06,0.0,0.9963,0.0,0.80548]
[1777594869871,46.44,76489.56,0.0,0.99631,0.0,0.80454]
[1777594874906,46.44,76488.24,0.0,0.9963,0.0,0.80536]
[1777594879941,46.44,76488.54,0.0,0.9963,0.0,0.80518]
[1777594884975,46.44,76488.43,0.0,0.9963,0.0,0.80525]
[1777594891019,46.44,76487.04,0.0,0.9963,0.0,0.80544]
[1777594896054,46.44,76488.95,0.0,0.99631,0.0,0.80424]
[1777594901089,46.44,76489.17,0.0,0.99631,0.0,0.8041]
[1777594906124,46.44,76487.46,0.0,0.9963,0.0,0.80517]
[1777594912166,46.44,76488.38,0.0,0.99631,0.0,0.8046]
[1777594913173,46.44,76482.15,0.0,0.99629,0.0,0.80851]
[1777594915187,46.44,76476.25,0.0,0.99627,0.0,0.81222]
[1777594916194,46.44,76472.36,0.0,0.99625,0.0,0.81468]
[1777594921229,46.44,76474.27,0.0,0.99626,0.0,0.81347]
[1777594926264,46.44,76477.2,0.0,0.99627,0.0,0.81162]
[1777594931299,46.44,76475.74,0.0,0.99626,0.0,0.81254]
[1777594936335,46.44,76473.13,0.0,0.99626,0.0,0.81419]
[1777594937342,46.44,76469.01,0.0,0.99624,0.0,0.8168]
[1777594942379,46.44,76465.26,0.0,0.99623,0.0,0.81918]
[1777594945403,46.44,76458.0,0.0,0.99621,0.0,0.82381]
[1777594946410,46.44,76449.45,0.0,0.99618,0.0,0.82929]
[1777594947418,46.44,76445.24,0.0,0.99616,0.0,0.832]
[1777594952453,46.44,76446.19,0.0,0.99617,0.0,0.83069]
[1777594955474,46.44,76451.04,0.0,0.99619,0.0,0.82757]
[1777594960509,46.44,76451.91,0.0,0.99619,0.0,0.82702]
[1777594965544,46.44,76452.66,0.0,0.99619,0.0,0.82654]
[1777594970586,46.44,76452.59,0.0,0.99619,0.0,0.82658]
[1777594975621,46.44,76451.14,0.0,0.99619,0.0,0.82751]
[1777594980656,46.44,76450.09,0.0,0.99618,0.0,0.82818]
[1777594985691,46.44,76451.01,0.0,0.99619,0.0,0.82759]
[1777594990725,46.44,76451.66,0.0,0.99619,0.0,0.82718]
[1777594992740,46.44,76455.87,0.0,0.9962,0.0,0.82448]
[1777594995766,46.44,76460.14,0.0,0.99622,0.0,0.82175]
[1777595000801,46.44,76458.23,0.0,0.99621,0.0,0.82297]
[1777595005836,46.44,76458.08,0.0,0.99621,0.0,0.82307]
[1777595010871,46.44,76451.81,0.0,0.99619,0.0,0.82708]
[1777595015906,46.44,76450.23,0.0,0.99619,0.0,0.8274]
[1777595020943,46.44,76448.3,0.0,0.99618,0.0,0.82864]
[1777595025976,46.44,76451.18,0.0,0.99619,0.0,0.82679]
[1777595031052,46.44,76453.06,0.0,0.9962,0.0,0.82559]
[1777595037054,46.44,76450.33,0.0,0.99619,0.0,0.82734]
[1777595042089,46.44,76449.98,0.0,0.99618,0.0,0.82756]
[1777595048131,46.44,76450.51,0.0,0.99619,0.0,0.82722]
[1777595053166,46.44,76453.95,0.0,0.9962,0.0,0.82502]
[1777595058201,46.44,76454.61,0.0,0.9962,0.0,0.8246]
[1777595062895,46.44,76454.65,0.0,0.9962,0.0,0.82457]
[1777595067264,46.44,76459.13,0.0,0.99622,0.0,0.82171]
[1777595072301,46.44,76458.12,0.0,0.99622,0.0,0.82166]
[1777595077335,46.44,76460.37,0.0,0.99622,0.0,0.82023]
[1777595080253,46.44,76460.58,0.0,0.99622,0.0,0.8201]
[1777595085392,46.44,76460.77,0.0,0.99622,0.0,0.81998]
[1777595090427,46.44,76458.64,0.0,0.99622,0.0,0.82133]
[1777595095462,46.44,76458.62,0.0,0.99622,0.0,0.82134]
[1777595100497,46.44,76459.3,0.0,0.99622,0.0,0.82091]
[1777595105535,46.44,76459.39,0.0,0.99622,0.0,0.82085]
[1777595107549,46.44,76468.37,0.0,0.99625,0.0,0.81515]
[1777595109563,46.44,76471.61,0.0,0.99626,0.0,0.8131]
[1777595114598,46.44,76474.2,0.0,0.99627,0.0,0.81147]
[1777595119633,46.44,76480.21,0.0,0.99629,0.0,0.80768]
[1777595121647,46.44,76485.12,0.0,0.9963,0.0,0.8046]
[1777595126683,46.44,76485.56,0.0,0.99631,0.0,0.80433]
[1777595131719,46.44,76484.6,0.0,0.99631,0.0,0.80425]
[1777595136755,46.44,76480.11,0.0,0.99629,0.0,0.80706]
[1777595141790,46.44,76484.37,0.0,0.9963,0.0,0.80439]
[1777595146824,46.44,76484.45,0.0,0.9963,0.0,0.80434]
[1777595151860,46.44,76483.64,0.0,0.9963,0.0,0.80485]
[1777595157902,46.44,76488.19,0.0,0.99632,0.0,0.80201]
[1777595162937,46.44,76491.59,0.0,0.99633,0.0,0.79989]
[1777595167972,46.44,76488.4,0.0,0.99632,0.0,0.80187]
[1777595173007,46.44,76485.4,0.0,0.99631,0.0,0.80375]
[1777595178042,46.44,76484.67,0.0,0.99631,0.0,0.80421]
[1777595183077,46.44,76484.31,0.0,0.9963,0.0,0.80443]
[1777595188112,46.44,76483.89,0.0,0.9963,0.0,0.80469]
[1777595193147,46.44,76483.51,0.0,0.9963,0.0,0.80425]
[1777595198182,46.44,76483.1,0.0,0.9963,0.0,0.80451]
[1777595203217,46.44,76483.8,0.0,0.99631,0.0,0.80407]
[1777595208251,46.44,76482.24,0.0,0.9963,0.0,0.80505]
[1777595213287,46.44,76480.58,0.0,0.9963,0.0,0.80609]
[1777595218322,46.44,76480.73,0.0,0.9963,0.0,0.806]
[1777595223357,46.44,76480.04,0.0,0.99629,0.0,0.80643]
[1777595229399,46.44,76479.61,0.0,0.99629,0.0,0.8067]
[1777595234434,46.44,76479.54,0.0,0.99629,0.0,0.80674]
[1777595239469,46.44,76481.77,0.0,0.9963,0.0,0.80534]
[1777595244504,46.44,76484.71,0.0,0.99631,0.0,0.8035]
[1777595249539,46.44,76486.13,0.0,0.99631,0.0,0.80262]
[1777595254574,46.44,76485.44,0.0,0.99631,0.0,0.80237]
[1777595259608,46.44,76484.41,0.0,0.99631,0.0,0.80301]
[1777595264643,46.44,76484.33,0.0,0.99631,0.0,0.80306]
[1777595269679,46.44,76484.08,0.0,0.99631,0.0,0.80322]
[1777595274714,46.44,76482.06,0.0,0.9963,0.0,0.80448]
[1777595279749,46.44,76482.47,0.0,0.9963,0.0,0.80423]
[1777595284784,46.44,76485.8,0.0,0.99632,0.0,0.80214]
[1777595289819,46.44,76485.19,0.0,0.99631,0.0,0.80252]
[1777595294854,46.44,76486.72,0.0,0.99632,0.0,0.80157]
[1777595299888,46.44,76485.48,0.0,0.99631,0.0,0.80234]
[1777595304923,46.44,76485.88,0.0,0.99632,0.0,0.80209]
[1777595309959,46.44,76485.81,0.0,0.99632,0.0,0.80214]
[1777595314993,46.44,76485.5,0.0,0.99632,0.0,0.80165]
[1777595320029,46.44,76483.69,0.0,0.99631,0.0,0.80278]
[1777595325064,46.44,76483.22,0.0,0.99631,0.0,0.80308]
[1777595330099,46.44,76485.48,0.0,0.99632,0.0,0.80167]
[1777595335134,46.44,76485.38,0.0,0.99632,0.0,0.80173]
[1777595340169,46.44,76485.47,0.0,0.99632,0.0,0.80167]
[1777595345204,46.44,76483.85,0.0,0.99631,0.0,0.80268]
[1777595350239,46.44,76484.37,0.0,0.99631,0.0,0.80236]
[1777595356282,46.44,76485.96,0.0,0.99632,0.0,0.80137]
[1777595361317,46.44,76486.02,0.0,0.99632,0.0,0.80133]
[1777595366352,46.44,76485.6,0.0,0.99632,0.0,0.80159]
[1777595371387,46.44,76485.94,0.0,0.99632,0.0,0.8007]
[1777595376422,46.44,76491.66,0.0,0.99634,0.0,0.79714]
[1777595381457,46.44,76491.99,0.0,0.99634,0.0,0.79694]
[1777595386492,46.44,76493.14,0.0,0.99635,0.0,0.79622]
[1777595391527,46.44,76497.54,0.0,0.99636,0.0,0.79349]
[1777595396562,46.44,76496.89,0.0,0.99636,0.0,0.7939]
[1777595401597,46.44,76494.53,0.0,0.99635,0.0,0.79536]
[1777595406631,46.44,76494.65,0.0,0.99635,0.0,0.79528]
[1777595410660,46.44,76512.85,0.0,0.99641,0.0,0.78407]
[1777595411667,46.44,76520.86,0.0,0.99643,0.0,0.77918]
[1777595413681,46.44,76524.07,0.0,0.99644,0.0,0.77722]
[1777595418716,46.44,76521.37,0.0,0.99644,0.0,0.77887]
[1777595424757,46.44,76521.64,0.0,0.99644,0.0,0.7787]
[1777595429793,46.44,76521.42,0.0,0.99644,0.0,0.77884]
[1777595434828,46.44,76520.62,0.0,0.99644,0.0,0.77866]
[1777595439355,46.44,76522.76,0.0,0.99644,0.0,0.77736]
[1777595439864,46.44,76522.57,0.0,0.99644,0.0,0.77747]
[1777595444902,46.44,76518.54,0.0,0.99643,0.0,0.77993]
[1777595445909,46.44,76510.31,0.0,0.9964,0.0,0.78496]
[1777595450946,46.44,76506.3,0.0,0.99639,0.0,0.78742]
[1777595452960,46.44,76502.38,0.0,0.99638,0.0,0.78983]
[1777595457998,46.44,76502.35,0.0,0.99638,0.0,0.78985]
[1777595463034,46.44,76502.13,0.0,0.99638,0.0,0.78999]
[1777595467216,46.44,76503.28,0.0,0.99638,0.0,0.78928]
[1777595467281,46.44,76503.05,0.0,0.99638,0.0,0.78942]
[1777595473104,46.44,76504.62,0.0,0.99639,0.0,0.78845]
[1777595478139,46.44,76504.2,0.0,0.99638,0.0,0.78871]
[1777595483173,46.44,76506.4,0.0,0.99639,0.0,0.78736]
[1777595486195,46.44,76510.79,0.0,0.9964,0.0,0.78466]
[1777595491233,46.44,76514.19,0.0,0.99642,0.0,0.78192]
[1777595497276,46.44,76514.73,0.0,0.99642,0.0,0.78159]
[1777595501304,46.44,76511.61,0.0,0.99641,0.0,0.7835]
[1777595506339,46.44,76509.26,0.0,0.9964,0.0,0.78494]
[1777595508171,46.44,76509.24,0.0,0.9964,0.0,0.78495]
[1777595508353,46.44,76507.9,0.0,0.9964,0.0,0.78577]
[1777595513388,46.44,76508.03,0.0,0.9964,0.0,0.78569]
[1777595518423,46.44,76504.99,0.0,0.99639,0.0,0.78756]
[1777595524465,46.44,76504.11,0.0,0.99639,0.0,0.7881]
[1777595528493,46.44,76497.59,0.0,0.99637,0.0,0.79212]
[1777595533527,46.44,76499.99,0.0,0.99637,0.0,0.79064]
[1777595538562,46.44,76500.77,0.0,0.99638,0.0,0.79016]
[1777595543598,46.44,76501.64,0.0,0.99638,0.0,0.78962]
[1777595548633,46.44,76504.12,0.0,0.99639,0.0,0.78809]
[1777595554675,46.44,76507.11,0.0,0.9964,0.0,0.78559]
[1777595559710,46.44,76507.75,0.0,0.9964,0.0,0.78519]
[1777595564745,46.44,76509.44,0.0,0.99641,0.0,0.78416]
[1777595569779,46.44,76509.59,0.0,0.99641,0.0,0.78407]
[1777595575822,46.44,76509.71,0.0,0.99641,0.0,0.78399]
[1777595576829,46.44,76505.5,0.0,0.99639,0.0,0.78658]
[1777595581864,46.44,76505.07,0.0,0.99639,0.0,0.78684]
[1777595586899,46.44,76504.53,0.0,0.99639,0.0,0.78717]
[1777595591934,46.44,76503.0,0.0,0.99639,0.0,0.78811]
[1777595596968,46.44,76503.28,0.0,0.99639,0.0,0.78794]
[1777595602004,46.44,76503.4,0.0,0.99639,0.0,0.78787]
[1777595607040,46.44,76503.24,0.0,0.99639,0.0,0.78797]
[1777595612075,46.44,76505.89,0.0,0.9964,0.0,0.78567]
[1777595614200,46.44,76507.39,0.0,0.9964,0.0,0.78475]
[1777595614259,46.44,76508.84,0.0,0.99641,0.0,0.78386]
[1777595620131,46.44,76508.53,0.0,0.99641,0.0,0.78405]
[1777595626175,46.44,76509.13,0.0,0.99641,0.0,0.78368]
[1777595631210,46.44,76508.98,0.0,0.99641,0.0,0.78377]
[1777595636245,46.44,76507.6,0.0,0.9964,0.0,0.78462]
[1777595641279,46.44,76506.12,0.0,0.9964,0.0,0.78553]
[1777595646315,46.44,76506.31,0.0,0.9964,0.0,0.78541]
[1777595651350,46.44,76505.13,0.0,0.9964,0.0,0.78613]
[1777595653366,46.44,76468.71,0.0,0.99628,0.0,0.80878]
[1777595654374,46.44,76456.75,0.0,0.99624,0.0,0.81634]
[1777595655381,46.44,76453.69,0.0,0.99623,0.0,0.81828]
[1777595657395,46.44,76447.46,0.0,0.99621,0.0,0.82225]
[1777595662430,46.44,76448.05,0.0,0.99621,0.0,0.82188]
[1777595667465,46.44,76448.24,0.0,0.99621,0.0,0.82176]
[1777595672502,46.44,76448.71,0.0,0.99621,0.0,0.82077]
[1777595677537,46.44,76453.27,0.0,0.99623,0.0,0.81786]
[1777595682572,46.44,76453.03,0.0,0.99623,0.0,0.81801]
[1777595687608,46.44,76453.3,0.0,0.99623,0.0,0.81784]
[1777595692643,46.44,76451.8,0.0,0.99622,0.0,0.8188]
[1777595697678,46.44,76454.97,0.0,0.99624,0.0,0.81678]
[1777595701706,46.44,76449.01,0.0,0.99622,0.0,0.82057]
[1777595703855,46.44,76450.52,0.0,0.99622,0.0,0.81961]
[1777595703878,46.44,76451.41,0.0,0.99622,0.0,0.81904]
[1777595705032,46.44,76451.41,0.0,0.99622,0.0,0.81904]
[1777595709762,46.44,76456.69,0.0,0.99624,0.0,0.81569]
[1777595715804,46.44,76456.19,0.0,0.99624,0.0,0.81601]
[1777595719832,46.44,76460.16,0.0,0.99625,0.0,0.81349]
[1777595724867,46.44,76461.68,0.0,0.99626,0.0,0.81253]
[1777595729902,46.44,76461.35,0.0,0.99626,0.0,0.81274]
[1777595734937,46.44,76461.15,0.0,0.99626,0.0,0.81218]
[1777595739972,46.44,76461.19,0.0,0.99626,0.0,0.81216]
[1777595745007,46.44,76462.25,0.0,0.99626,0.0,0.81149]
[1777595750042,46.44,76470.34,0.0,0.99629,0.0,0.80639]
[1777595756084,46.44,76469.93,0.0,0.99629,0.0,0.80665]
[1777595761119,46.44,76469.5,0.0,0.99629,0.0,0.80692]
[1777595766154,46.44,76467.4,0.0,0.99628,0.0,0.80824]
[1777595769176,46.44,76463.41,0.0,0.99627,0.0,0.81075]
[1777595774211,46.44,76464.54,0.0,0.99627,0.0,0.81004]
[1777595778239,46.44,76459.33,0.0,0.99625,0.0,0.81333]
[1777595783275,46.44,76459.78,0.0,0.99625,0.0,0.81305]
[1777595788311,46.44,76459.76,0.0,0.99625,0.0,0.81306]
[1777595792339,46.44,76455.23,0.0,0.99624,0.0,0.81524]
[1777595794353,46.44,76450.97,0.0,0.99623,0.0,0.81795]
[1777595799388,46.44,76451.83,0.0,0.99623,0.0,0.8174]
[1777595804423,46.44,76452.72,0.0,0.99623,0.0,0.81683]
[1777595809461,46.44,76450.17,0.0,0.99623,0.0,0.81846]
[1777595814496,46.44,76448.74,0.0,0.99622,0.0,0.81937]
[1777595817517,46.44,76439.97,0.0,0.99619,0.0,0.82497]
[1777595819531,46.44,76435.09,0.0,0.99618,0.0,0.8281]
[1777595824566,46.44,76434.9,0.0,0.99617,0.0,0.82822]
[1777595829600,46.44,76438.33,0.0,0.99619,0.0,0.82602]
[1777595834636,46.44,76438.41,0.0,0.99619,0.0,0.82597]
[1777595839671,46.44,76438.8,0.0,0.99619,0.0,0.82572]
[1777595844706,46.44,76439.26,0.0,0.99619,0.0,0.82542]
[1777595849741,46.44,76438.3,0.0,0.99619,0.0,0.82604]
[1777595854776,46.44,76437.7,0.0,0.99619,0.0,0.82573]
[1777595861825,46.44,76437.98,0.0,0.99619,0.0,0.82555]
[1777595866861,46.44,76438.74,0.0,0.99619,0.0,0.82506]
[1777595871896,46.44,76439.53,0.0,0.99619,0.0,0.82456]
[1777595876931,46.44,76441.81,0.0,0.9962,0.0,0.8231]
[1777595881965,46.44,76439.59,0.0,0.99619,0.0,0.82452]
[1777595887001,46.44,76439.66,0.0,0.99619,0.0,0.82447]
[1777595892035,46.44,76439.59,0.0,0.99619,0.0,0.82452]
[1777595896066,46.44,76449.06,0.0,0.99623,0.0,0.81847]
[1777595898079,46.44,76448.11,0.0,0.99622,0.0,0.81908]
[1777595903115,46.44,76448.98,0.0,0.99622,0.0,0.81852]
[1777595908150,46.44,76449.61,0.0,0.99623,0.0,0.81812]
[1777595913185,46.44,76449.54,0.0,0.99623,0.0,0.81748]
[1777595919228,46.44,76449.39,0.0,0.99623,0.0,0.81757]
[1777595924263,46.44,76449.68,0.0,0.99623,0.0,0.81739]
[1777595929298,46.44,76450.32,0.0,0.99623,0.0,0.81698]
[1777595930759,46.44,76450.32,0.0,0.99623,0.0,0.81698]
[1777595936347,46.44,76448.28,0.0,0.99623,0.0,0.81828]
[1777595941383,46.44,76451.76,0.0,0.99624,0.0,0.81607]
[1777595947426,46.44,76451.18,0.0,0.99624,0.0,0.81644]
[1777595952461,46.44,76450.96,0.0,0.99623,0.0,0.81658]
[1777595954474,46.44,76443.11,0.0,0.99621,0.0,0.82158]
[1777595956489,46.44,76439.85,0.0,0.9962,0.0,0.82366]
[1777595961525,46.44,76439.35,0.0,0.9962,0.0,0.82398]
[1777595966561,46.44,76437.52,0.0,0.99619,0.0,0.82515]
[1777595971595,46.44,76434.53,0.0,0.99618,0.0,0.82638]
[1777595973609,46.44,76430.68,0.0,0.99617,0.0,0.82885]
[1777595977637,46.44,76426.58,0.0,0.99616,0.0,0.83149]
[1777595978645,46.44,76431.55,0.0,0.99617,0.0,0.82829]
[1777595980659,46.44,76436.51,0.0,0.99619,0.0,0.82511]
[1777595985694,46.44,76434.22,0.0,0.99618,0.0,0.82657]
[1777595990730,46.44,76434.46,0.0,0.99618,0.0,0.82642]
[1777595995764,46.44,76434.28,0.0,0.99618,0.0,0.82654]
[1777596000800,46.44,76434.32,0.0,0.99618,0.0,0.82651]
[1777596005834,46.44,76434.23,0.0,0.99618,0.0,0.82657]
[1777596010870,46.44,76433.77,0.0,0.99618,0.0,0.82686]
[1777596015904,46.44,76434.24,0.0,0.99618,0.0,0.82656]
[1777596020940,46.44,76434.42,0.0,0.99618,0.0,0.82645]
[1777596025975,46.44,76434.26,0.0,0.99618,0.0,0.82655]
[1777596031010,46.44,76434.48,0.0,0.99619,0.0,0.82571]
[1777596036045,46.44,76436.59,0.0,0.99619,0.0,0.82436]
[1777596041080,46.44,76438.14,0.0,0.9962,0.0,0.82337]
[1777596047122,46.44,76440.68,0.0,0.99621,0.0,0.82174]
[1777596051150,46.44,76445.34,0.0,0.99622,0.0,0.81877]
[1777596053817,46.44,76445.24,0.0,0.99622,0.0,0.81884]
[1777596059206,46.44,76444.91,0.0,0.99622,0.0,0.81905]
[1777596064241,46.44,76444.1,0.0,0.99622,0.0,0.81956]
[1777596069276,46.44,76444.43,0.0,0.99622,0.0,0.81935]
[1777596074311,46.44,76442.27,0.0,0.99621,0.0,0.82073]
[1777596079345,46.44,76442.99,0.0,0.99621,0.0,0.82027]
[1777596084381,46.44,76445.06,0.0,0.99622,0.0,0.81895]
[1777596086394,46.44,76450.57,0.0,0.99624,0.0,0.81545]
[1777596092437,46.44,76453.5,0.0,0.99625,0.0,0.8129]
[1777596097472,46.44,76457.65,0.0,0.99627,0.0,0.81028]
[1777596102507,46.44,76459.69,0.0,0.99627,0.0,0.809]
[1777596105527,46.44,76465.36,0.0,0.99629,0.0,0.80543]
[1777596109786,46.44,76465.64,0.0,0.99629,0.0,0.80525]
[1777596116605,46.44,76464.78,0.0,0.99629,0.0,0.80579]
[1777596121640,46.44,76466.38,0.0,0.99629,0.0,0.80479]
[1777596126675,46.44,76466.16,0.0,0.99629,0.0,0.80493]
[1777596131710,46.44,76463.67,0.0,0.99629,0.0,0.80649]
[1777596136745,46.44,76465.81,0.0,0.99629,0.0,0.80515]
[1777596138759,46.44,76471.22,0.0,0.99631,0.0,0.80176]
[1777596143794,46.44,76471.26,0.0,0.99631,0.0,0.80173]
[1777596148882,46.44,76471.0,0.0,0.99631,0.0,0.8019]
[1777596153916,46.44,76470.68,0.0,0.99631,0.0,0.80142]
[1777596158952,46.44,76474.89,0.0,0.99633,0.0,0.79879]
[1777596163986,46.44,76473.66,0.0,0.99632,0.0,0.79956]
[1777596169022,46.44,76471.96,0.0,0.99632,0.0,0.80062]
[1777596174060,46.44,76470.3,0.0,0.99631,0.0,0.80165]
[1777596178088,46.44,76466.21,0.0,0.9963,0.0,0.80422]
[1777596183123,46.44,76462.83,0.0,0.99629,0.0,0.80634]
[1777596188157,46.44,76461.77,0.0,0.99628,0.0,0.807]
[1777596193193,46.44,76463.34,0.0,0.99629,0.0,0.80602]
[1777596198228,46.44,76467.97,0.0,0.9963,0.0,0.80311]
[1777596203263,46.44,76466.73,0.0,0.9963,0.0,0.80389]
[1777596208298,46.44,76465.96,0.0,0.9963,0.0,0.80437]
[1777596222395,46.44,76463.9,0.0,0.99629,0.0,0.80498]
[1777596227430,46.44,76465.36,0.0,0.9963,0.0,0.80407]
[1777596231459,46.44,76469.54,0.0,0.99631,0.0,0.80145]
[1777596232466,46.44,76473.55,0.0,0.99632,0.0,0.79895]
[1777596236494,46.44,76478.22,0.0,0.99634,0.0,0.79604]
[1777596241529,46.44,76480.78,0.0,0.99635,0.0,0.79445]
[1777596246563,46.44,76480.41,0.0,0.99635,0.0,0.79468]
[1777596248578,46.44,76485.59,0.0,0.99636,0.0,0.79147]
[1777596250592,46.44,76490.27,0.0,0.99638,0.0,0.78858]
[1777596252606,46.44,76496.82,0.0,0.9964,0.0,0.78455]
[1777596257641,46.44,76499.69,0.0,0.99641,0.0,0.78279]
[1777596264689,46.44,76502.08,0.0,0.99642,0.0,0.78133]
[1777596269726,46.44,76505.53,0.0,0.99643,0.0,0.77922]
[1777596274760,46.44,76503.48,0.0,0.99642,0.0,0.77981]
[1777596279795,46.44,76500.13,0.0,0.99641,0.0,0.78186]
[1777596284830,46.44,76497.43,0.0,0.9964,0.0,0.78351]
[1777596289865,46.44,76496.83,0.0,0.9964,0.0,0.78388]
[1777596294903,46.44,76499.11,0.0,0.99641,0.0,0.78248]
[1777596299935,46.44,76500.42,0.0,0.99641,0.0,0.78168]
[1777596304970,46.44,76499.45,0.0,0.99641,0.0,0.78227]
[1777596310007,46.44,76501.51,0.0,0.99642,0.0,0.78101]
[1777596315040,46.44,76504.66,0.0,0.99643,0.0,0.77909]
[1777596320076,46.44,76506.14,0.0,0.99643,0.0,0.77819]
[1777596325111,46.44,76505.83,0.0,0.99643,0.0,0.77838]
[1777596329138,46.44,76510.5,0.0,0.99645,0.0,0.77553]
[1777596334174,46.44,76509.72,0.0,0.99645,0.0,0.77535]
[1777596340215,46.44,76512.72,0.0,0.99646,0.0,0.77353]
[1777596347265,46.44,76513.41,0.0,0.99646,0.0,0.77311]
[1777596352301,46.44,76511.81,0.0,0.99645,0.0,0.77408]
[1777596357338,46.44,76514.82,0.0,0.99646,0.0,0.77225]
[1777596362371,46.44,76515.21,0.0,0.99646,0.0,0.77202]
[1777596364385,46.44,76527.42,0.0,0.9965,0.0,0.76466]
[1777596365391,46.44,76531.75,0.0,0.99651,0.0,0.76206]
[1777596367406,46.44,76536.72,0.0,0.99653,0.0,0.7591]
[1777596371434,46.44,76542.84,0.0,0.99655,0.0,0.75545]
[1777596373447,46.44,76547.6,0.0,0.99656,0.0,0.75263]
[1777596377476,46.44,76553.47,0.0,0.99658,0.0,0.74916]
[1777596382511,46.44,76553.27,0.0,0.99658,0.0,0.74928]
[1777596387546,46.44,76551.39,0.0,0.99658,0.0,0.75039]
[1777596390581,46.44,76542.58,0.0,0.99655,0.0,0.75561]
[1777596391576,46.44,76538.12,0.0,0.99654,0.0,0.75761]
[1777596393590,46.44,76536.96,0.0,0.99653,0.0,0.7583]
[1777596395604,46.44,76532.62,0.0,0.99652,0.0,0.76089]
[1777596398625,46.44,76530.12,0.0,0.99651,0.0,0.76239]
[1777596401927,46.44,76530.88,0.0,0.99652,0.0,0.76193]
[1777596402024,46.44,76531.09,0.0,0.99652,0.0,0.7618]
[1777596404478,46.44,76530.88,0.0,0.99652,0.0,0.76193]
[1777596409702,46.44,76525.56,0.0,0.9965,0.0,0.76512]
[1777596410710,46.44,76518.96,0.0,0.99648,0.0,0.76909]
[1777596412725,46.44,76513.47,0.0,0.99646,0.0,0.77241]
[1777596419773,46.44,76512.51,0.0,0.99646,0.0,0.77299]
[1777596424809,46.44,76512.31,0.0,0.99646,0.0,0.77311]
[1777596430851,46.44,76512.24,0.0,0.99646,0.0,0.77315]
[1777596436893,46.44,76510.34,0.0,0.99645,0.0,0.77431]
[1777596439915,46.44,76504.52,0.0,0.99643,0.0,0.77785]
[1777596440921,46.44,76500.16,0.0,0.99642,0.0,0.78051]
[1777596444950,46.44,76495.53,0.0,0.9964,0.0,0.78334]
[1777596449986,46.44,76496.2,0.0,0.99641,0.0,0.78293]
[1777596455021,46.44,76494.56,0.0,0.9964,0.0,0.78327]
[1777596459049,46.44,76489.8,0.0,0.99639,0.0,0.78619]
[1777596464084,46.44,76491.88,0.0,0.9964,0.0,0.78491]
[1777596469119,46.44,76491.6,0.0,0.99639,0.0,0.78508]
[1777596474154,46.44,76491.58,0.0,0.99639,0.0,0.7851]
[1777596479189,46.44,76490.0,0.0,0.99639,0.0,0.78607]
[1777596481203,46.44,76486.04,0.0,0.99638,0.0,0.7885]
[1777596486238,46.44,76485.41,0.0,0.99637,0.0,0.78889]
[1777596491273,46.44,76487.5,0.0,0.99638,0.0,0.78761]
[1777596496308,46.44,76489.72,0.0,0.99639,0.0,0.78624]
[1777596501343,46.44,76491.69,0.0,0.99639,0.0,0.78503]
[1777596502350,46.44,76487.48,0.0,0.99638,0.0,0.78762]
[1777596507385,46.44,76486.08,0.0,0.99638,0.0,0.78848]
[1777596509399,46.44,76490.79,0.0,0.99639,0.0,0.78558]
[1777596515441,46.44,76489.32,0.0,0.99639,0.0,0.78581]
[1777596520476,46.44,76489.32,0.0,0.99639,0.0,0.78581]
[1777596525511,46.44,76490.59,0.0,0.99639,0.0,0.78503]
[1777596531553,46.44,76489.33,0.0,0.99639,0.0,0.78581]
[1777596536588,46.44,76488.72,0.0,0.99639,0.0,0.78618]
[1777596541623,46.44,76491.52,0.0,0.9964,0.0,0.78446]
[1777596548672,46.44,76492.51,0.0,0.9964,0.0,0.78386]
[1777596553706,46.44,76492.66,0.0,0.9964,0.0,0.78376]
[1777596558743,46.44,76488.74,0.0,0.99639,0.0,0.78617]
[1777596563778,46.44,76488.02,0.0,0.99639,0.0,0.78661]
[1777596568813,46.44,76487.35,0.0,0.99638,0.0,0.78703]
[1777596574855,46.44,76488.0,0.0,0.99639,0.0,0.78596]
[1777596580897,46.44,76488.11,0.0,0.99639,0.0,0.78589]
[1777596585932,46.44,76487.96,0.0,0.99639,0.0,0.78598]
[1777596588953,46.44,76473.97,0.0,0.99634,0.0,0.79463]
[1777596589960,46.44,76468.24,0.0,0.99633,0.0,0.79819]
[1777596594996,46.44,76463.62,0.0,0.99631,0.0,0.80108]
[1777596601042,46.44,76462.12,0.0,0.99631,0.0,0.80201]
[1777596606076,46.44,76465.31,0.0,0.99632,0.0,0.80002]
[1777596611112,46.44,76466.14,0.0,0.99632,0.0,0.7995]
[1777596616147,46.44,76466.19,0.0,0.99632,0.0,0.79947]
[1777596621182,46.44,76465.49,0.0,0.99632,0.0,0.79991]
[1777596624207,46.44,76460.89,0.0,0.9963,0.0,0.80278]
[1777596626217,46.44,76453.8,0.0,0.99628,0.0,0.80724]
[1777596631252,46.44,76452.76,0.0,0.99628,0.0,0.80721]
[1777596636287,46.44,76450.29,0.0,0.99627,0.0,0.80876]
[1777596638301,46.44,76456.08,0.0,0.99629,0.0,0.80512]
[1777596643337,46.44,76459.96,0.0,0.9963,0.0,0.80269]
[1777596648370,46.44,76460.99,0.0,0.9963,0.0,0.80204]
[1777596653406,46.44,76458.24,0.0,0.9963,0.0,0.80376]
[1777596659448,46.44,76458.18,0.0,0.9963,0.0,0.8038]
[1777596664482,46.44,76457.86,0.0,0.99629,0.0,0.804]
[1777596669518,46.44,76457.94,0.0,0.99629,0.0,0.80395]
[1777596674553,46.44,76459.91,0.0,0.9963,0.0,0.80272]
[1777596679587,46.44,76458.79,0.0,0.9963,0.0,0.80342]
[1777596684622,46.44,76457.9,0.0,0.99629,0.0,0.80398]
[1777596689658,46.44,76453.08,0.0,0.99628,0.0,0.80701]
[1777596691672,46.44,76449.86,0.0,0.99627,0.0,0.80835]
[1777596696707,46.44,76441.55,0.0,0.99624,0.0,0.8136]
[1777596700735,46.44,76439.57,0.0,0.99624,0.0,0.81486]
[1777596705770,46.44,76440.08,0.0,0.99624,0.0,0.81454]
[1777596710805,46.44,76439.48,0.0,0.99624,0.0,0.81492]
[1777596713672,46.44,76439.29,0.0,0.99624,0.0,0.81504]
[1777596713680,46.44,76437.24,0.0,0.99623,0.0,0.81634]
[1777596714833,46.44,76430.19,0.0,0.99621,0.0,0.82083]
[1777596716696,46.44,76430.19,0.0,0.99621,0.0,0.82083]
[1777596719868,46.44,76428.5,0.0,0.9962,0.0,0.82191]
[1777596724903,46.44,76425.08,0.0,0.99619,0.0,0.8241]
[1777596727924,46.44,76431.99,0.0,0.99621,0.0,0.81968]
[1777596728931,46.44,76436.88,0.0,0.99623,0.0,0.81657]
[1777596730945,46.44,76439.06,0.0,0.99624,0.0,0.81518]
[1777596735980,46.44,76440.9,0.0,0.99624,0.0,0.81402]
[1777596741016,46.44,76439.08,0.0,0.99624,0.0,0.81517]
[1777596744037,46.44,76434.97,0.0,0.99622,0.0,0.81778]
[1777596747058,46.44,76439.46,0.0,0.99624,0.0,0.81493]
[1777596752093,46.44,76438.33,0.0,0.99624,0.0,0.81496]
[1777596757127,46.44,76435.43,0.0,0.99623,0.0,0.8168]
[1777596762162,46.44,76433.66,0.0,0.99622,0.0,0.81793]
[1777596767198,46.44,76433.48,0.0,0.99622,0.0,0.81804]
[1777596772233,46.44,76436.51,0.0,0.99623,0.0,0.81612]
[1777596777268,46.44,76441.4,0.0,0.99625,0.0,0.81301]
[1777596782303,46.44,76442.95,0.0,0.99625,0.0,0.81203]
[1777596794389,46.44,76443.51,0.0,0.99625,0.0,0.81168]
[1777596799424,46.44,76442.98,0.0,0.99625,0.0,0.81201]
[1777596805465,46.44,76444.53,0.0,0.99626,0.0,0.81103]
[1777596811508,46.44,76444.43,0.0,0.99626,0.0,0.81041]
[1777596816543,46.44,76444.37,0.0,0.99626,0.0,0.81045]
[1777596822585,46.44,76444.37,0.0,0.99626,0.0,0.81045]
[1777596829634,46.44,76444.57,0.0,0.99626,0.0,0.81032]
[1777596834669,46.44,76444.7,0.0,0.99626,0.0,0.81024]
[1777596839708,46.44,76445.03,0.0,0.99626,0.0,0.81003]
[1777596841723,46.44,76452.94,0.0,0.99629,0.0,0.80505]
[1777596843737,46.44,76444.95,0.0,0.99626,0.0,0.81008]
[1777596848772,46.44,76443.68,0.0,0.99626,0.0,0.81088]
[1777596853807,46.44,76443.89,0.0,0.99626,0.0,0.81075]
[1777596858842,46.44,76444.07,0.0,0.99626,0.0,0.81063]
[1777596864884,46.44,76442.26,0.0,0.99625,0.0,0.81178]
[1777596865891,46.44,76437.85,0.0,0.99624,0.0,0.81457]
[1777596871933,46.44,76437.15,0.0,0.99624,0.0,0.81433]
[1777596876968,46.44,76437.0,0.0,0.99624,0.0,0.81443]
[1777596882003,46.44,76436.57,0.0,0.99624,0.0,0.8147]
[1777596887038,46.44,76436.17,0.0,0.99624,0.0,0.81495]
[1777596892073,46.44,76434.67,0.0,0.99623,0.0,0.81591]
[1777596893080,46.44,76429.4,0.0,0.99621,0.0,0.81926]
[1777596895094,46.44,76425.13,0.0,0.9962,0.0,0.82199]
[1777596897608,46.44,76424.91,0.0,0.9962,0.0,0.82213]
[1777596897651,46.44,76424.95,0.0,0.9962,0.0,0.82211]
[1777596897999,46.44,76424.95,0.0,0.9962,0.0,0.82211]
[1777596903150,46.44,76425.07,0.0,0.9962,0.0,0.82203]
[1777596905164,46.44,76429.4,0.0,0.99621,0.0,0.81926]
[1777596908185,46.44,76434.08,0.0,0.99623,0.0,0.81628]
[1777596913220,46.44,76436.36,0.0,0.99624,0.0,0.81483]
[1777596918255,46.44,76436.65,0.0,0.99624,0.0,0.81465]
[1777596923289,46.44,76436.54,0.0,0.99624,0.0,0.81472]
[1777596928325,46.44,76437.78,0.0,0.99624,0.0,0.81393]
[1777596932353,46.44,76434.79,0.0,0.99623,0.0,0.81514]
[1777596937387,46.44,76435.19,0.0,0.99623,0.0,0.81489]
[1777596942422,46.44,76435.13,0.0,0.99623,0.0,0.81492]
[1777596947457,46.44,76435.17,0.0,0.99623,0.0,0.8149]
[1777596952493,46.44,76436.1,0.0,0.99624,0.0,0.81431]
[1777596957528,46.44,76434.45,0.0,0.99623,0.0,0.81536]
[1777596961558,46.44,76429.03,0.0,0.99621,0.0,0.81881]
[1777596966593,46.44,76429.17,0.0,0.99621,0.0,0.81872]
[1777596971627,46.44,76428.27,0.0,0.99621,0.0,0.81929]
[1777596976665,46.44,76429.13,0.0,0.99621,0.0,0.81874]
[1777596981701,46.44,76429.42,0.0,0.99622,0.0,0.81856]
[1777596985729,46.44,76423.02,0.0,0.99619,0.0,0.82265]
[1777596986736,46.44,76417.88,0.0,0.99618,0.0,0.82594]
[1777596991771,46.44,76418.52,0.0,0.99618,0.0,0.82484]
[1777596996806,46.44,76418.89,0.0,0.99618,0.0,0.8246]
[1777597001841,46.44,76419.52,0.0,0.99619,0.0,0.8242]
[1777597006875,46.44,76419.89,0.0,0.99619,0.0,0.82396]
[1777597011911,46.44,76416.3,0.0,0.99617,0.0,0.82626]
[1777597016946,46.44,76414.93,0.0,0.99617,0.0,0.82714]
[1777597017953,46.44,76410.54,0.0,0.99616,0.0,0.82997]
[1777597020974,46.44,76404.71,0.0,0.99614,0.0,0.83374]
[1777597026009,46.44,76399.41,0.0,0.99612,0.0,0.83718]
[1777597031044,46.44,76397.48,0.0,0.99611,0.0,0.83844]
[1777597036078,46.44,76397.31,0.0,0.99611,0.0,0.83855]
[1777597041114,46.44,76397.06,0.0,0.99611,0.0,0.83871]
[1777597042121,46.44,76392.8,0.0,0.99609,0.0,0.84149]
[1777597045142,46.44,76388.2,0.0,0.99608,0.0,0.8445]
[1777597050177,46.44,76391.55,0.0,0.99609,0.0,0.84231]
[1777597055212,46.44,76394.83,0.0,0.9961,0.0,0.83946]
[1777597058233,46.44,76399.0,0.0,0.99612,0.0,0.83675]
[1777597063268,46.44,76404.28,0.0,0.99614,0.0,0.83332]
[1777597068303,46.44,76404.52,0.0,0.99614,0.0,0.83317]
[1777597070215,46.44,76404.08,0.0,0.99614,0.0,0.83345]
[1777597075294,46.44,76403.79,0.0,0.99614,0.0,0.83364]
[1777597075352,46.44,76403.0,0.0,0.99613,0.0,0.83415]
[1777597080387,46.44,76402.81,0.0,0.99613,0.0,0.83427]
[1777597084555,46.44,76402.3,0.0,0.99613,0.0,0.8346]
[1777597089450,46.44,76397.33,0.0,0.99611,0.0,0.83783]
[1777597094485,46.44,76397.43,0.0,0.99611,0.0,0.83777]
[1777597099521,46.44,76403.13,0.0,0.99613,0.0,0.83407]
[1777597101567,46.44,76405.35,0.0,0.99614,0.0,0.83263]
[1777597101689,46.44,76405.35,0.0,0.99614,0.0,0.83263]
[1777597101797,46.44,76405.35,0.0,0.99614,0.0,0.83263]
[1777597107577,46.44,76405.23,0.0,0.99614,0.0,0.83271]
[1777597112611,46.44,76404.97,0.0,0.99614,0.0,0.83217]
[1777597114626,46.44,76400.34,0.0,0.99613,0.0,0.83517]
[1777597119661,46.44,76395.36,0.0,0.99611,0.0,0.83841]
[1777597120668,46.44,76390.63,0.0,0.99609,0.0,0.8415]
[1777597126710,46.44,76389.6,0.0,0.99609,0.0,0.84217]
[1777597127718,46.44,76384.36,0.0,0.99607,0.0,0.8456]
[1777597128915,46.44,76384.36,0.0,0.99607,0.0,0.8456]
[1777597134767,46.44,76383.62,0.0,0.99607,0.0,0.84609]
[1777597139690,46.44,76382.77,0.0,0.99607,0.0,0.84665]
[1777597144837,46.44,76382.75,0.0,0.99607,0.0,0.84666]
[1777597149873,46.44,76382.91,0.0,0.99607,0.0,0.84655]
[1777597155915,46.44,76382.38,0.0,0.99607,0.0,0.8469]
[1777597160950,46.44,76380.27,0.0,0.99606,0.0,0.84829]
[1777597164598,46.44,76377.78,0.0,0.99605,0.0,0.84993]
[1777597164811,46.44,76377.78,0.0,0.99605,0.0,0.84993]
[1777597165757,46.44,76376.76,0.0,0.99605,0.0,0.8506]
[1777597169006,46.44,76371.75,0.0,0.99603,0.0,0.85391]
[1777597174041,46.44,76373.45,0.0,0.99604,0.0,0.85207]
[1777597174825,46.44,76373.45,0.0,0.99604,0.0,0.85207]
[1777597180083,46.44,76378.58,0.0,0.99606,0.0,0.84869]
[1777597181090,46.44,76382.57,0.0,0.99607,0.0,0.84607]
[1777597184112,46.44,76387.52,0.0,0.99609,0.0,0.84282]
[1777597189149,46.44,76389.59,0.0,0.99609,0.0,0.84147]
[1777597194184,46.44,76391.06,0.0,0.9961,0.0,0.84051]
[1777597195132,46.44,76391.06,0.0,0.9961,0.0,0.84051]
[1777597195184,46.44,76391.06,0.0,0.9961,0.0,0.84051]
[1777597195232,46.44,76391.06,0.0,0.9961,0.0,0.84051]
[1777597196198,46.44,76405.3,0.0,0.99615,0.0,0.83126]
[1777597197205,46.44,76413.79,0.0,0.99618,0.0,0.82579]
[1777597198212,46.44,76419.87,0.0,0.9962,0.0,0.82189]
[1777597199223,46.44,76419.87,0.0,0.9962,0.0,0.82189]
[1777597201233,46.44,76428.11,0.0,0.99622,0.0,0.81663]
[1777597206268,46.44,76426.24,0.0,0.99622,0.0,0.81782]
[1777597209289,46.44,76417.44,0.0,0.99619,0.0,0.82344]
[1777597210296,46.44,76418.54,0.0,0.99619,0.0,0.82274]
[1777597211704,46.44,76418.54,0.0,0.99619,0.0,0.82274]
[1777597217345,46.44,76421.68,0.0,0.9962,0.0,0.82073]
[1777597223985,46.44,76421.45,0.0,0.9962,0.0,0.82088]
[1777597229429,46.44,76420.94,0.0,0.9962,0.0,0.8212]
[1777597233555,46.44,76421.29,0.0,0.9962,0.0,0.82029]
[1777597233787,46.44,76421.29,0.0,0.9962,0.0,0.82029]
[1777597233878,46.44,76421.29,0.0,0.9962,0.0,0.82029]
[1777597234342,46.44,76423.65,0.0,0.99621,0.0,0.81878]
[1777597239500,46.44,76426.33,0.0,0.99622,0.0,0.81707]
[1777597241996,46.44,76426.88,0.0,0.99622,0.0,0.81672]
[1777597243528,46.44,76431.43,0.0,0.99624,0.0,0.81383]
[1777597248563,46.44,76433.48,0.0,0.99624,0.0,0.81253]
[1777597253607,46.44,76433.75,0.0,0.99625,0.0,0.81236]
[1777597256628,46.44,76438.15,0.0,0.99626,0.0,0.80957]
[1777597259607,46.44,76439.33,0.0,0.99626,0.0,0.80883]
[1777597262671,46.44,76446.67,0.0,0.99629,0.0,0.8042]
[1777597267706,46.44,76448.8,0.0,0.9963,0.0,0.80287]
[1777597272741,46.44,76450.04,0.0,0.9963,0.0,0.80209]
[1777597277776,46.44,76451.49,0.0,0.9963,0.0,0.80118]
[1777597282242,46.44,76452.08,0.0,0.99631,0.0,0.80081]
[1777597282427,46.44,76454.9,0.0,0.99632,0.0,0.79905]
[1777597282621,46.44,76454.9,0.0,0.99632,0.0,0.79905]
[1777597282835,46.44,76454.9,0.0,0.99632,0.0,0.79905]
[1777597288853,46.44,76455.58,0.0,0.99632,0.0,0.79862]
[1777597293892,46.44,76455.5,0.0,0.99632,0.0,0.798]
[1777597298926,46.44,76455.04,0.0,0.99632,0.0,0.79828]
[1777597303961,46.44,76454.84,0.0,0.99632,0.0,0.79841]
[1777597307989,46.44,76446.5,0.0,0.99629,0.0,0.80363]
[1777597308996,46.44,76442.67,0.0,0.99628,0.0,0.80604]
[1777597314031,46.44,76442.79,0.0,0.99628,0.0,0.80596]
[1777597319065,46.44,76443.25,0.0,0.99628,0.0,0.80567]
[1777597324101,46.44,76439.5,0.0,0.99627,0.0,0.80803]
[1777597329139,46.44,76439.79,0.0,0.99627,0.0,0.80785]
[1777597334174,46.44,76443.1,0.0,0.99628,0.0,0.80577]
[1777597339209,46.44,76444.59,0.0,0.99628,0.0,0.80483]
[1777597344245,46.44,76444.45,0.0,0.99628,0.0,0.80492]
[1777597349280,46.44,76441.16,0.0,0.99627,0.0,0.80699]
[1777597354315,46.44,76438.36,0.0,0.99627,0.0,0.80807]
[1777597359350,46.44,76441.2,0.0,0.99628,0.0,0.80628]
[1777597363378,46.44,76445.02,0.0,0.99629,0.0,0.80387]
[1777597368413,46.44,76444.09,0.0,0.99629,0.0,0.80446]
[1777597373447,46.44,76443.85,0.0,0.99629,0.0,0.80461]
[1777597380497,46.44,76441.27,0.0,0.99628,0.0,0.80623]
[1777597381504,46.44,76436.71,0.0,0.99626,0.0,0.80911]
[1777597386539,46.44,76429.48,0.0,0.99624,0.0,0.81369]
[1777597390567,46.44,76433.46,0.0,0.99625,0.0,0.81116]
[1777597395602,46.44,76433.76,0.0,0.99625,0.0,0.81097]
[1777597400636,46.44,76432.84,0.0,0.99625,0.0,0.81156]
[1777597401485,46.44,76432.84,0.0,0.99625,0.0,0.81156]
[1777597411714,46.44,76432.83,0.0,0.99625,0.0,0.81087]
[1777597413415,46.44,76432.83,0.0,0.99625,0.0,0.81087]
[1777597417755,46.44,76427.13,0.0,0.99623,0.0,0.81449]
[1777597422791,46.44,76426.59,0.0,0.99623,0.0,0.81483]
[1777597427826,46.44,76424.46,0.0,0.99622,0.0,0.81619]
[1777597432861,46.44,76426.72,0.0,0.99623,0.0,0.81475]
[1777597438902,46.44,76427.1,0.0,0.99623,0.0,0.81451]
[1777597443939,46.44,76427.71,0.0,0.99623,0.0,0.81412]
[1777597448973,46.44,76431.31,0.0,0.99625,0.0,0.81184]
[1777597449829,46.44,76431.31,0.0,0.99625,0.0,0.81184]
[1777597450134,46.44,76431.31,0.0,0.99625,0.0,0.81184]
[1777597456024,46.44,76434.62,0.0,0.99626,0.0,0.80974]
[1777597461057,46.44,76434.52,0.0,0.99626,0.0,0.80981]
[1777597466092,46.44,76434.64,0.0,0.99626,0.0,0.80973]
[1777597471127,46.44,76434.62,0.0,0.99626,0.0,0.80906]
[1777597477169,46.44,76435.09,0.0,0.99626,0.0,0.80876]
[1777597482204,46.44,76436.3,0.0,0.99627,0.0,0.808]
[1777597487239,46.44,76435.78,0.0,0.99626,0.0,0.80832]
[1777597493281,46.44,76435.87,0.0,0.99627,0.0,0.80827]
[1777597499323,46.44,76435.88,0.0,0.99627,0.0,0.80826]
[1777597502344,46.44,76443.62,0.0,0.99629,0.0,0.80339]
[1777597505365,46.44,76452.26,0.0,0.99632,0.0,0.79798]
[1777597507379,46.44,76456.07,0.0,0.99633,0.0,0.7956]
[1777597512418,46.44,76456.99,0.0,0.99633,0.0,0.79503]
[1777597517453,46.44,76456.08,0.0,0.99633,0.0,0.7956]
[1777597522488,46.44,76456.01,0.0,0.99633,0.0,0.79564]
[1777597527523,46.44,76458.57,0.0,0.99634,0.0,0.79405]
[1777597532558,46.44,76457.42,0.0,0.99634,0.0,0.79409]
[1777597537594,46.44,76458.38,0.0,0.99634,0.0,0.79349]
[1777597539571,46.44,76458.38,0.0,0.99634,0.0,0.79349]
[1777597543635,46.44,76466.56,0.0,0.99637,0.0,0.78842]
[1777597545649,46.44,76467.56,0.0,0.99637,0.0,0.78781]
[1777597550685,46.44,76469.74,0.0,0.99638,0.0,0.78646]
[1777597555720,46.44,76469.92,0.0,0.99638,0.0,0.78635]
[1777597560755,46.44,76471.71,0.0,0.99638,0.0,0.78525]
[1777597561762,46.44,76475.69,0.0,0.9964,0.0,0.7828]
[1777597563807,46.44,76477.99,0.0,0.99641,0.0,0.78139]
[1777597563908,46.44,76483.38,0.0,0.99642,0.0,0.77809]
[1777597569820,46.44,76485.22,0.0,0.99643,0.0,0.77697]
[1777597574855,46.44,76486.13,0.0,0.99643,0.0,0.77642]
[1777597579890,46.44,76488.22,0.0,0.99644,0.0,0.77514]
[1777597584924,46.44,76487.18,0.0,0.99643,0.0,0.77578]
[1777597589960,46.44,76486.65,0.0,0.99643,0.0,0.7761]
[1777597594995,46.44,76486.52,0.0,0.99644,0.0,0.77551]
[1777597601037,46.44,76484.75,0.0,0.99643,0.0,0.77659]
[1777597606072,46.44,76485.62,0.0,0.99643,0.0,0.77606]
[1777597611107,46.44,76487.37,0.0,0.99644,0.0,0.77499]
[1777597616142,46.44,76488.48,0.0,0.99644,0.0,0.77432]
[1777597621177,46.44,76487.87,0.0,0.99644,0.0,0.77469]
[1777597626212,46.44,76486.59,0.0,0.99644,0.0,0.77547]
[1777597631247,46.44,76487.77,0.0,0.99644,0.0,0.77475]
[1777597636282,46.44,76487.49,0.0,0.99644,0.0,0.77492]
[1777597641317,46.44,76487.64,0.0,0.99644,0.0,0.77483]
[1777597647359,46.44,76490.05,0.0,0.99645,0.0,0.77336]
[1777597652393,46.44,76492.27,0.0,0.99646,0.0,0.77135]
[1777597654407,46.44,76496.22,0.0,0.99647,0.0,0.76896]
[1777597660492,46.44,76498.47,0.0,0.99648,0.0,0.7676]
[1777597666492,46.44,76503.88,0.0,0.99649,0.0,0.76435]
[1777597671527,46.44,76506.02,0.0,0.9965,0.0,0.76306]
[1777597676562,46.44,76505.51,0.0,0.9965,0.0,0.76337]
[1777597681597,46.44,76506.31,0.0,0.9965,0.0,0.76289]
[1777597682604,46.44,76513.18,0.0,0.99652,0.0,0.75877]
[1777597684617,46.44,76515.65,0.0,0.99653,0.0,0.7573]
[1777597689656,46.44,76517.29,0.0,0.99653,0.0,0.75632]
[1777597692677,46.44,76523.75,0.0,0.99655,0.0,0.75248]
[1777597693684,46.44,76530.82,0.0,0.99658,0.0,0.7483]
[1777597697712,46.44,76535.09,0.0,0.99659,0.0,0.74578]
[1777597701739,46.44,76544.57,0.0,0.99662,0.0,0.74022]
[1777597702747,46.44,76547.85,0.0,0.99663,0.0,0.7383]
[1777597707782,46.44,76548.12,0.0,0.99663,0.0,0.73814]
[1777597708848,46.44,76548.12,0.0,0.99663,0.0,0.73814]
[1777597708949,46.44,76546.0,0.0,0.99662,0.0,0.73938]
[1777597710806,46.44,76537.36,0.0,0.9966,0.0,0.74444]
[1777597711810,46.44,76536.44,0.0,0.9966,0.0,0.74434]
[1777597712817,46.44,76530.12,0.0,0.99658,0.0,0.74806]
[1777597714773,46.44,76530.12,0.0,0.99658,0.0,0.74806]
[1777597723894,46.44,76528.42,0.0,0.99657,0.0,0.74906]
[1777597728928,46.44,76528.25,0.0,0.99657,0.0,0.74916]
[1777597733964,46.44,76524.41,0.0,0.99656,0.0,0.75144]
[1777597734971,46.44,76520.37,0.0,0.99655,0.0,0.75383]
[1777597737992,46.44,76519.57,0.0,0.99654,0.0,0.75431]
[1777597743030,46.44,76518.49,0.0,0.99654,0.0,0.75495]
[1777597745265,46.44,76518.49,0.0,0.99654,0.0,0.75495]
[1777597753101,46.44,76522.98,0.0,0.99655,0.0,0.75228]
[1777597758135,46.44,76522.01,0.0,0.99655,0.0,0.75286]
[1777597763170,46.44,76522.21,0.0,0.99655,0.0,0.75274]
[1777597768206,46.44,76525.1,0.0,0.99656,0.0,0.75103]
[1777597772749,46.44,76525.14,0.0,0.99656,0.0,0.75035]
[1777597775255,46.44,76529.19,0.0,0.99658,0.0,0.74796]
[1777597780290,46.44,76529.43,0.0,0.99658,0.0,0.74782]
[1777597788346,46.44,76529.38,0.0,0.99658,0.0,0.74785]
[1777597793381,46.44,76528.12,0.0,0.99657,0.0,0.74859]
[1777597799423,46.44,76528.78,0.0,0.99658,0.0,0.7482]
[1777597804458,46.44,76529.7,0.0,0.99658,0.0,0.74766]
[1777597807479,46.44,76544.38,0.0,0.99662,0.0,0.73904]
[1777597808486,46.44,76544.23,0.0,0.99662,0.0,0.73913]
[1777597810850,46.44,76543.93,0.0,0.99662,0.0,0.73931]
[1777597817061,46.44,76546.61,0.0,0.99663,0.0,0.73774]
[1777597822585,46.44,76545.24,0.0,0.99663,0.0,0.73854]
[1777597823592,46.44,76533.06,0.0,0.99659,0.0,0.74568]
[1777597824598,46.44,76516.98,0.0,0.99654,0.0,0.7552]
[1777597825606,46.44,76514.74,0.0,0.99653,0.0,0.75653]
[1777597828633,46.44,76510.79,0.0,0.99652,0.0,0.75889]
[1777597831656,46.44,76506.18,0.0,0.99651,0.0,0.76099]
[1777597835915,46.44,76503.78,0.0,0.9965,0.0,0.76243]
[1777597835964,46.44,76503.26,0.0,0.9965,0.0,0.76274]
[1777597841730,46.44,76503.34,0.0,0.9965,0.0,0.7627]
[1777597845271,46.44,76503.11,0.0,0.9965,0.0,0.76283]
[1777597850793,46.44,76503.03,0.0,0.9965,0.0,0.76288]
[1777597853813,46.44,76510.91,0.0,0.99652,0.0,0.75816]
[1777597854654,46.44,76510.91,0.0,0.99652,0.0,0.75816]
[1777597860863,46.44,76509.96,0.0,0.99652,0.0,0.75873]
[1777597865898,46.44,76509.35,0.0,0.99652,0.0,0.7591]
[1777597870933,46.44,76509.97,0.0,0.99652,0.0,0.75872]
[1777597871938,46.44,76509.97,0.0,0.99652,0.0,0.75872]
[1777597871999,46.44,76511.08,0.0,0.99652,0.0,0.75806]
[1777597877982,46.44,76513.7,0.0,0.99653,0.0,0.7565]
[1777597880176,46.44,76513.77,0.0,0.99653,0.0,0.75646]
[1777597886039,46.44,76512.46,0.0,0.99653,0.0,0.75724]
[1777597887815,46.44,76512.46,0.0,0.99653,0.0,0.75724]
[1777597894094,46.44,76514.81,0.0,0.99654,0.0,0.75518]
[1777597898123,46.44,76520.58,0.0,0.99656,0.0,0.75176]
[1777597900137,46.44,76525.57,0.0,0.99657,0.0,0.7488]
[1777597905172,46.44,76527.39,0.0,0.99658,0.0,0.74773]
[1777597909197,46.44,76527.89,0.0,0.99658,0.0,0.74743]
[1777597914471,46.44,76526.6,0.0,0.99657,0.0,0.74819]
[1777597920277,46.44,76527.36,0.0,0.99658,0.0,0.74775]
[1777597925312,46.44,76527.37,0.0,0.99658,0.0,0.74774]
[1777597928774,46.44,76528.28,0.0,0.99658,0.0,0.7472]
[1777597931356,46.44,76536.14,0.0,0.9966,0.0,0.74258]
[1777597932361,46.44,76536.76,0.0,0.99661,0.0,0.74222]
[1777597935382,46.44,76541.36,0.0,0.99662,0.0,0.73952]
[1777597940418,46.44,76543.02,0.0,0.99662,0.0,0.73855]
[1777597945453,46.44,76542.75,0.0,0.99662,0.0,0.73871]
[1777597950488,46.44,76542.62,0.0,0.99662,0.0,0.73879]
[1777597955523,46.44,76546.23,0.0,0.99664,0.0,0.73604]
[1777597956300,46.44,76546.23,0.0,0.99664,0.0,0.73604]
[1777597956446,46.44,76546.23,0.0,0.99664,0.0,0.73604]
[1777597956468,46.44,76546.23,0.0,0.99664,0.0,0.73604]
[1777597956474,46.44,76546.23,0.0,0.99664,0.0,0.73604]
[1777597961566,46.44,76549.43,0.0,0.99665,0.0,0.73418]
[1777597966601,46.44,76549.66,0.0,0.99665,0.0,0.73405]
[1777597970634,46.44,76555.37,0.0,0.99666,0.0,0.73074]
[1777597975669,46.44,76559.01,0.0,0.99668,0.0,0.72864]
[1777597980704,46.44,76559.77,0.0,0.99668,0.0,0.7282]
[1777597985739,46.44,76559.94,0.0,0.99668,0.0,0.7281]
[1777597992794,46.44,76559.19,0.0,0.99668,0.0,0.72853]
[1777597997829,46.44,76559.61,0.0,0.99668,0.0,0.72829]
[1777598003871,46.44,76559.49,0.0,0.99668,0.0,0.72836]
[1777598008906,46.44,76559.58,0.0,0.99668,0.0,0.72831]
[1777598012934,46.44,76556.38,0.0,0.99667,0.0,0.72952]
[1777598014368,46.44,76555.94,0.0,0.99667,0.0,0.72977]
[1777598014948,46.44,76556.82,0.0,0.99667,0.0,0.72926]
[1777598019983,46.44,76555.94,0.0,0.99667,0.0,0.72977]
[1777598025019,46.44,76555.63,0.0,0.99667,0.0,0.72995]
[1777598030054,46.44,76555.96,0.0,0.99667,0.0,0.72976]
[1777598036095,46.44,76557.77,0.0,0.99667,0.0,0.72872]
[1777598041131,46.44,76557.85,0.0,0.99667,0.0,0.72867]
[1777598046166,46.44,76557.07,0.0,0.99667,0.0,0.72912]
[1777598051200,46.44,76557.07,0.0,0.99667,0.0,0.72912]
[1777598056235,46.44,76557.66,0.0,0.99667,0.0,0.72878]
[1777598061270,46.44,76556.5,0.0,0.99667,0.0,0.72945]
[1777598066307,46.44,76557.99,0.0,0.99668,0.0,0.72859]
[1777598071342,46.44,76557.99,0.0,0.99668,0.0,0.72795]
[1777598074830,46.44,76558.05,0.0,0.99668,0.0,0.72792]
[1777598080404,46.44,76557.51,0.0,0.99668,0.0,0.72823]
[1777598085440,46.44,76557.65,0.0,0.99668,0.0,0.72815]
[1777598090475,46.44,76557.63,0.0,0.99668,0.0,0.72816]
[1777598093496,46.44,76534.97,0.0,0.99661,0.0,0.74133]
[1777598094503,46.44,76530.5,0.0,0.9966,0.0,0.74396]
[1777598097780,46.44,76529.0,0.0,0.99659,0.0,0.74484]
[1777598101552,46.44,76542.44,0.0,0.99663,0.0,0.73697]
[1777598102559,46.44,76544.67,0.0,0.99664,0.0,0.73567]
[1777598104133,46.44,76548.78,0.0,0.99665,0.0,0.73328]
[1777598109608,46.44,76552.13,0.0,0.99666,0.0,0.73134]
[1777598111674,46.44,76552.87,0.0,0.99666,0.0,0.73091]
[1777598111685,46.44,76552.87,0.0,0.99666,0.0,0.73091]
[1777598113636,46.44,76556.79,0.0,0.99667,0.0,0.72865]
[1777598118671,46.44,76556.76,0.0,0.99667,0.0,0.72866]
[1777598123707,46.44,76557.45,0.0,0.99668,0.0,0.72826]
[1777598128741,46.44,76556.6,0.0,0.99667,0.0,0.72875]
[1777598133776,46.44,76557.52,0.0,0.99668,0.0,0.72759]
[1777598134789,46.44,76564.97,0.0,0.9967,0.0,0.72331]
[1777598136798,46.44,76570.78,0.0,0.99672,0.0,0.71998]
[1777598137805,46.44,76582.15,0.0,0.99675,0.0,0.71351]
[1777598138812,46.44,76584.64,0.0,0.99676,0.0,0.7121]
[1777598143740,46.44,76584.86,0.0,0.99676,0.0,0.71198]
[1777598143847,46.44,76584.41,0.0,0.99676,0.0,0.71223]
[1777598144494,46.44,76584.41,0.0,0.99676,0.0,0.71223]
[1777598146868,46.44,76589.14,0.0,0.99677,0.0,0.70956]
[1777598151903,46.44,76590.79,0.0,0.99678,0.0,0.70863]
[1777598153917,46.44,76586.32,0.0,0.99676,0.0,0.71115]
[1777598155931,46.44,76579.49,0.0,0.99674,0.0,0.71502]
[1777598156938,46.44,76583.35,0.0,0.99676,0.0,0.71283]
[1777598157356,46.44,76583.35,0.0,0.99676,0.0,0.71283]
[1777598162980,46.44,76580.31,0.0,0.99675,0.0,0.71456]
[1777598169022,46.44,76578.71,0.0,0.99674,0.0,0.71546]
[1777598174058,46.44,76582.81,0.0,0.99675,0.0,0.71314]
[1777598179092,46.44,76584.08,0.0,0.99676,0.0,0.71242]
[1777598183119,46.44,76579.72,0.0,0.99674,0.0,0.71489]
[1777598188155,46.44,76577.54,0.0,0.99674,0.0,0.71613]
[1777598193189,46.44,76578.13,0.0,0.99674,0.0,0.71517]
[1777598194909,46.44,76577.91,0.0,0.99674,0.0,0.71529]
[1777598199232,46.44,76573.73,0.0,0.99673,0.0,0.71767]
[1777598200239,46.44,76569.07,0.0,0.99672,0.0,0.72033]
[1777598201783,46.44,76568.34,0.0,0.99671,0.0,0.72074]
[1777598207288,46.44,76571.75,0.0,0.99672,0.0,0.7188]
[1777598212323,46.44,76572.71,0.0,0.99673,0.0,0.71825]
[1777598217377,46.44,76573.52,0.0,0.99673,0.0,0.71779]
[1777598220379,46.44,76581.54,0.0,0.99675,0.0,0.71323]
[1777598221882,46.44,76581.54,0.0,0.99675,0.0,0.71323]
[1777598221958,46.44,76581.54,0.0,0.99675,0.0,0.71323]
[1777598227427,46.44,76581.84,0.0,0.99675,0.0,0.71306]
[1777598232463,46.44,76580.03,0.0,0.99675,0.0,0.71409]
[1777598235666,46.44,76580.77,0.0,0.99675,0.0,0.71367]
[1777598239511,46.44,76571.61,0.0,0.99672,0.0,0.71888]
[1777598241461,46.44,76570.35,0.0,0.99672,0.0,0.7196]
[1777598241670,46.44,76570.9,0.0,0.99672,0.0,0.71928]
[1777598248574,46.44,76570.47,0.0,0.99672,0.0,0.71953]
[1777598253610,46.44,76569.25,0.0,0.99672,0.0,0.71959]
[1777598257638,46.44,76573.74,0.0,0.99673,0.0,0.71703]
[1777598261607,46.44,76572.92,0.0,0.99673,0.0,0.7175]
[1777598261657,46.44,76572.92,0.0,0.99673,0.0,0.7175]
[1777598266701,46.44,76572.6,0.0,0.99673,0.0,0.71768]
[1777598271929,46.44,76572.34,0.0,0.99673,0.0,0.71783]
[1777598277778,46.44,76570.4,0.0,0.99672,0.0,0.71894]
[1777598282813,46.44,76570.07,0.0,0.99672,0.0,0.71913]
[1777598284352,46.44,76570.07,0.0,0.99672,0.0,0.71913]
[1777598286841,46.44,76575.08,0.0,0.99674,0.0,0.71627]
[1777598290869,46.44,76579.39,0.0,0.99675,0.0,0.71382]
[1777598295904,46.44,76579.07,0.0,0.99675,0.0,0.71401]
[1777598300938,46.44,76580.57,0.0,0.99675,0.0,0.71316]
[1777598301483,46.44,76580.57,0.0,0.99675,0.0,0.71316]
[1777598301626,46.44,76580.57,0.0,0.99675,0.0,0.71316]
[1777598303961,46.44,76588.32,0.0,0.99678,0.0,0.70878]
[1777598306252,46.44,76588.76,0.0,0.99678,0.0,0.70853]
[1777598312017,46.44,76591.76,0.0,0.99679,0.0,0.70622]
[1777598314332,46.44,76591.43,0.0,0.99679,0.0,0.70641]
[1777598318059,46.44,76582.67,0.0,0.99676,0.0,0.71134]
[1777598323094,46.44,76581.52,0.0,0.99676,0.0,0.71199]
[1777598329136,46.44,76582.52,0.0,0.99676,0.0,0.71143]
[1777598333894,46.44,76583.25,0.0,0.99676,0.0,0.71101]
[1777598333970,46.44,76583.25,0.0,0.99676,0.0,0.71101]
[1777598334095,46.44,76583.25,0.0,0.99676,0.0,0.71101]
[1777598334157,46.44,76583.25,0.0,0.99676,0.0,0.71101]
[1777598336612,46.44,76582.96,0.0,0.99676,0.0,0.71118]
[1777598342230,46.44,76582.86,0.0,0.99676,0.0,0.71123]
[1777598344679,46.44,76581.77,0.0,0.99676,0.0,0.71185]
[1777598350286,46.44,76579.56,0.0,0.99675,0.0,0.7131]
[1777598355321,46.44,76579.62,0.0,0.99675,0.0,0.71307]
[1777598360356,46.44,76579.76,0.0,0.99675,0.0,0.71299]
[1777598365391,46.44,76580.85,0.0,0.99676,0.0,0.71237]
[1777598368939,46.44,76579.93,0.0,0.99675,0.0,0.71289]
[1777598369054,46.44,76579.93,0.0,0.99675,0.0,0.71289]
[1777598369114,46.44,76579.93,0.0,0.99675,0.0,0.71289]
[1777598369264,46.44,76579.93,0.0,0.99675,0.0,0.71289]
[1777598375461,46.44,76579.73,0.0,0.99676,0.0,0.71238]
[1777598380496,46.44,76583.14,0.0,0.99677,0.0,0.71045]
[1777598385531,46.44,76582.69,0.0,0.99676,0.0,0.71071]
[1777598390566,46.44,76580.18,0.0,0.99676,0.0,0.71213]
[1777598395601,46.44,76581.33,0.0,0.99676,0.0,0.71147]
[1777598400638,46.44,76580.85,0.0,0.99676,0.0,0.71175]
[1777598405670,46.44,76580.42,0.0,0.99676,0.0,0.71199]
[1777598410706,46.44,76583.5,0.0,0.99677,0.0,0.71025]
[1777598415741,46.44,76583.69,0.0,0.99677,0.0,0.71014]
[1777598420776,46.44,76583.11,0.0,0.99677,0.0,0.71047]
[1777598425811,46.44,76583.67,0.0,0.99677,0.0,0.71015]
[1777598430846,46.44,76583.57,0.0,0.99677,0.0,0.71021]
[1777598435881,46.44,76586.59,0.0,0.99678,0.0,0.70788]
[1777598440916,46.44,76585.0,0.0,0.99677,0.0,0.70878]
[1777598446959,46.44,76585.13,0.0,0.99677,0.0,0.70871]
[1777598451994,46.44,76586.78,0.0,0.99678,0.0,0.70778]
[1777598453201,46.44,76586.78,0.0,0.99678,0.0,0.70778]
[1777598453303,46.44,76586.78,0.0,0.99678,0.0,0.70778]
[1777598460050,46.44,76586.78,0.0,0.99678,0.0,0.70778]
[1777598465085,46.44,76587.2,0.0,0.99678,0.0,0.70754]
[1777598470120,46.44,76586.43,0.0,0.99678,0.0,0.70797]
[1777598475154,46.44,76587.15,0.0,0.99678,0.0,0.70757]
[1777598480191,46.44,76587.26,0.0,0.99678,0.0,0.70751]
[1777598487239,46.44,76587.76,0.0,0.99678,0.0,0.70722]
[1777598492277,46.44,76586.02,0.0,0.99678,0.0,0.70758]
[1777598497312,46.44,76585.8,0.0,0.99678,0.0,0.70771]
[1777598502348,46.44,76586.66,0.0,0.99678,0.0,0.70722]
[1777598507383,46.44,76586.36,0.0,0.99678,0.0,0.70739]
[1777598512418,46.44,76585.11,0.0,0.99678,0.0,0.70809]
[1777598517454,46.44,76585.74,0.0,0.99678,0.0,0.70774]
[1777598525510,46.44,76586.44,0.0,0.99678,0.0,0.70734]
[1777598526517,46.44,76590.63,0.0,0.99679,0.0,0.70499]
[1777598528531,46.44,76595.14,0.0,0.99681,0.0,0.70246]
[1777598530545,46.44,76600.48,0.0,0.99682,0.0,0.69948]
[1777598535579,46.44,76600.58,0.0,0.99682,0.0,0.69943]
[1777598540615,46.44,76598.63,0.0,0.99682,0.0,0.70051]
[1777598545650,46.44,76596.1,0.0,0.99681,0.0,0.70193]
[1777598550685,46.44,76596.07,0.0,0.99681,0.0,0.70194]
[1777598555720,46.44,76596.39,0.0,0.99681,0.0,0.70115]
[1777598560755,46.44,76595.89,0.0,0.99681,0.0,0.70143]
[1777598562768,46.44,76587.85,0.0,0.99679,0.0,0.70593]
[1777598563776,46.44,76583.38,0.0,0.99677,0.0,0.70845]
[1777598568810,46.44,76583.46,0.0,0.99678,0.0,0.7084]
[1777598573865,46.44,76582.24,0.0,0.99677,0.0,0.70909]
[1777598578900,46.44,76580.21,0.0,0.99677,0.0,0.71023]
[1777598583935,46.44,76581.87,0.0,0.99677,0.0,0.7093]
[1777598587963,46.44,76587.56,0.0,0.99679,0.0,0.70609]
[1777598592998,46.44,76589.74,0.0,0.99679,0.0,0.70487]
[1777598599040,46.44,76589.75,0.0,0.99679,0.0,0.70486]
[1777598600047,46.44,76576.64,0.0,0.99676,0.0,0.71225]
[1777598601056,46.44,76573.5,0.0,0.99675,0.0,0.71403]
[1777598606089,46.44,76572.27,0.0,0.99674,0.0,0.71473]
[1777598611125,46.44,76572.1,0.0,0.99674,0.0,0.7142]
[1777598614145,46.44,76563.3,0.0,0.99672,0.0,0.71921]
[1777598615152,46.44,76554.67,0.0,0.99669,0.0,0.72415]
[1777598616160,46.44,76554.47,0.0,0.99669,0.0,0.72427]
[1777598618174,46.44,76549.44,0.0,0.99668,0.0,0.72716]
[1777598622202,46.44,76550.35,0.0,0.99668,0.0,0.72664]
[1777598623209,46.44,76550.1,0.0,0.99668,0.0,0.72678]
[1777598625223,46.44,76554.62,0.0,0.99669,0.0,0.72418]
[1777598626080,46.44,76554.62,0.0,0.99669,0.0,0.72418]
[1777598627111,46.44,76556.17,0.0,0.9967,0.0,0.72329]
[1777598627237,46.44,76556.42,0.0,0.9967,0.0,0.72315]
[1777598632271,46.44,76555.33,0.0,0.9967,0.0,0.72377]
[1777598633027,46.44,76555.33,0.0,0.9967,0.0,0.72377]
[1777598638313,46.44,76555.33,0.0,0.9967,0.0,0.72377]
[1777598643349,46.44,76555.92,0.0,0.9967,0.0,0.72343]
[1777598648577,46.44,76555.97,0.0,0.9967,0.0,0.72341]
[1777598654427,46.44,76556.01,0.0,0.9967,0.0,0.72338]
[1777598658143,46.44,76553.52,0.0,0.99669,0.0,0.72481]
[1777598658217,46.44,76553.52,0.0,0.99669,0.0,0.72481]
[1777598658324,46.44,76553.52,0.0,0.99669,0.0,0.72481]
[1777598663491,46.44,76553.26,0.0,0.99669,0.0,0.72496]
[1777598665249,46.44,76553.27,0.0,0.99669,0.0,0.72496]
[1777598670539,46.44,76553.57,0.0,0.99669,0.0,0.72478]
[1777598680610,46.44,76547.25,0.0,0.99667,0.0,0.72779]
[1777598682819,46.44,76544.15,0.0,0.99667,0.0,0.72958]
[1777598688665,46.44,76540.47,0.0,0.99665,0.0,0.73171]
[1777598690680,46.44,76545.25,0.0,0.99667,0.0,0.72894]
[1777598695714,46.44,76541.42,0.0,0.99666,0.0,0.73116]
[1777598700750,46.44,76540.97,0.0,0.99666,0.0,0.73142]
[1777598705785,46.44,76542.04,0.0,0.99666,0.0,0.7308]
[1777598710820,46.44,76540.62,0.0,0.99665,0.0,0.73162]
[1777598715255,46.44,76536.96,0.0,0.99664,0.0,0.73375]
[1777598715375,46.44,76536.96,0.0,0.99664,0.0,0.73375]
[1777598715646,46.44,76536.96,0.0,0.99664,0.0,0.73375]
[1777598715840,46.44,76536.91,0.0,0.99664,0.0,0.73378]
[1777598718632,46.44,76537.79,0.0,0.99665,0.0,0.73327]
[1777598718880,46.44,76531.82,0.0,0.99663,0.0,0.73674]
[1777598719883,46.44,76523.84,0.0,0.9966,0.0,0.74141]
[1777598720890,46.44,76523.21,0.0,0.9966,0.0,0.74178]
[1777598725924,46.44,76520.13,0.0,0.99659,0.0,0.74359]
[1777598730960,46.44,76520.09,0.0,0.99659,0.0,0.74361]
[1777598733981,46.44,76514.71,0.0,0.99658,0.0,0.74613]
[1777598735278,46.44,76514.71,0.0,0.99658,0.0,0.74613]
[1777598741030,46.44,76515.17,0.0,0.99658,0.0,0.74586]
[1777598746065,46.44,76514.77,0.0,0.99658,0.0,0.7461]
[1777598751099,46.44,76511.77,0.0,0.99657,0.0,0.74787]
[1777598756135,46.44,76512.49,0.0,0.99657,0.0,0.74744]
[1777598757091,46.44,76512.49,0.0,0.99657,0.0,0.74744]
[1777598757144,46.44,76512.49,0.0,0.99657,0.0,0.74744]
[1777598757308,46.44,76512.49,0.0,0.99657,0.0,0.74744]
[1777598757398,46.44,76512.49,0.0,0.99657,0.0,0.74744]
[1777598761170,46.44,76508.05,0.0,0.99656,0.0,0.75007]
[1777598766197,46.44,76508.02,0.0,0.99656,0.0,0.75009]
[1777598771240,46.44,76509.17,0.0,0.99656,0.0,0.74941]
[1777598772816,46.44,76509.17,0.0,0.99656,0.0,0.74941]
[1777598782316,46.44,76511.86,0.0,0.99657,0.0,0.74782]
[1777598787352,46.44,76512.16,0.0,0.99657,0.0,0.74764]
[1777598792387,46.44,76511.98,0.0,0.99657,0.0,0.7471]
[1777598796340,46.44,76511.13,0.0,0.99657,0.0,0.7476]
[1777598796392,46.44,76511.13,0.0,0.99657,0.0,0.7476]
[1777598797852,46.44,76511.44,0.0,0.99657,0.0,0.74742]
[1777598808499,46.44,76511.47,0.0,0.99657,0.0,0.7474]
[1777598809037,46.44,76511.47,0.0,0.99657,0.0,0.7474]
[1777598812526,46.44,76505.71,0.0,0.99655,0.0,0.75081]
[1777598817565,46.44,76504.82,0.0,0.99655,0.0,0.75134]
[1777598822601,46.44,76508.09,0.0,0.99656,0.0,0.7494]
[1777598823597,46.44,76508.09,0.0,0.99656,0.0,0.7494]
[1777598823720,46.44,76508.09,0.0,0.99656,0.0,0.7494]
[1777598823855,46.44,76508.09,0.0,0.99656,0.0,0.7494]
[1777598823955,46.44,76508.25,0.0,0.99656,0.0,0.7493]
[1777598828752,46.44,76508.4,0.0,0.99656,0.0,0.74921]
[1777598834685,46.44,76505.92,0.0,0.99655,0.0,0.75068]
[1777598839943,46.44,76506.17,0.0,0.99656,0.0,0.75053]
[1777598846053,46.44,76506.34,0.0,0.99656,0.0,0.75043]
[1777598856840,46.44,76504.85,0.0,0.99655,0.0,0.75067]
[1777598857831,46.44,76504.85,0.0,0.99655,0.0,0.75067]
[1777598857837,46.44,76504.85,0.0,0.99655,0.0,0.75067]
[1777598858066,46.44,76501.24,0.0,0.99654,0.0,0.75281]
[1777598858246,46.44,76501.24,0.0,0.99654,0.0,0.75281]
[1777598863889,46.44,76501.93,0.0,0.99655,0.0,0.7524]
[1777598868946,46.44,76504.38,0.0,0.99655,0.0,0.75094]
[1777598873960,46.44,76509.18,0.0,0.99657,0.0,0.7481]
[1777598876753,46.44,76508.17,0.0,0.99656,0.0,0.7487]
[1777598882016,46.44,76506.34,0.0,0.99656,0.0,0.74978]
[1777598887051,46.44,76506.07,0.0,0.99656,0.0,0.74994]
[1777598894100,46.44,76506.01,0.0,0.99656,0.0,0.74998]
[1777598898698,46.44,76505.94,0.0,0.99656,0.0,0.75002]
[1777598904169,46.44,76506.15,0.0,0.99656,0.0,0.74989]
[1777598909204,46.44,76506.17,0.0,0.99656,0.0,0.74988]
[1777598916254,46.44,76506.7,0.0,0.99656,0.0,0.74892]
[1777598921311,46.44,76507.36,0.0,0.99657,0.0,0.74853]
[1777598928216,46.44,76507.25,0.0,0.99656,0.0,0.74859]
[1777598928877,46.44,76507.25,0.0,0.99656,0.0,0.74859]
[1777598928903,46.44,76507.84,0.0,0.99657,0.0,0.74824]
[1777598934380,46.44,76508.32,0.0,0.99657,0.0,0.74796]
[1777598940422,46.44,76508.61,0.0,0.99657,0.0,0.74779]
[1777598945462,46.44,76508.12,0.0,0.99657,0.0,0.74808]
[1777598950497,46.44,76505.98,0.0,0.99656,0.0,0.74934]
[1777598952340,46.44,76505.84,0.0,0.99656,0.0,0.74943]
[1777598952403,46.44,76505.84,0.0,0.99656,0.0,0.74943]
[1777598952465,46.44,76505.84,0.0,0.99656,0.0,0.74943]
[1777598952607,46.44,76505.84,0.0,0.99656,0.0,0.74943]
[1777598958552,46.44,76505.95,0.0,0.99656,0.0,0.74936]
[1777598965601,46.44,76506.75,0.0,0.99656,0.0,0.74889]
[1777598970636,46.44,76506.14,0.0,0.99656,0.0,0.74925]
[1777598975671,46.44,76506.77,0.0,0.99657,0.0,0.74823]
[1777598980707,46.44,76509.04,0.0,0.99657,0.0,0.74688]
[1777598985742,46.44,76508.81,0.0,0.99657,0.0,0.74702]
[1777598990777,46.44,76508.34,0.0,0.99657,0.0,0.7473]
[1777598995812,46.44,76509.01,0.0,0.99657,0.0,0.7469]
[1777599000847,46.44,76508.83,0.0,0.99657,0.0,0.74701]
[1777599005884,46.44,76508.78,0.0,0.99657,0.0,0.74704]
[1777599010920,46.44,76504.04,0.0,0.99656,0.0,0.74984]
[1777599015955,46.44,76502.82,0.0,0.99655,0.0,0.75057]
[1777599020990,46.44,76502.19,0.0,0.99655,0.0,0.75094]
[1777599028041,46.44,76501.83,0.0,0.99655,0.0,0.75115]
[1777599032069,46.44,76506.55,0.0,0.99657,0.0,0.74771]
[1777599037103,46.44,76507.21,0.0,0.99657,0.0,0.74732]
[1777599042139,46.44,76506.86,0.0,0.99657,0.0,0.74752]
[1777599047174,46.44,76506.87,0.0,0.99657,0.0,0.74752]
[1777599052212,46.44,76507.15,0.0,0.99657,0.0,0.74735]
[1777599058254,46.44,76507.16,0.0,0.99657,0.0,0.74735]
[1777599064296,46.44,76507.01,0.0,0.99657,0.0,0.74743]
[1777599069331,46.44,76507.16,0.0,0.99657,0.0,0.74735]
[1777599074366,46.44,76506.5,0.0,0.99657,0.0,0.74774]
[1777599079401,46.44,76505.83,0.0,0.99657,0.0,0.74813]
[1777599084435,46.44,76502.62,0.0,0.99656,0.0,0.75003]
[1777599089471,46.44,76501.94,0.0,0.99655,0.0,0.75044]
[1777599094506,46.44,76502.61,0.0,0.99656,0.0,0.74939]
[1777599099541,46.44,76502.74,0.0,0.99656,0.0,0.74931]
[1777599105583,46.44,76502.8,0.0,0.99656,0.0,0.74927]
[1777599110618,46.44,76509.87,0.0,0.99658,0.0,0.7451]
[1777599111625,46.44,76516.01,0.0,0.9966,0.0,0.74148]
[1777599113638,46.44,76518.78,0.0,0.99661,0.0,0.73986]
[1777599118675,46.44,76520.14,0.0,0.99661,0.0,0.73906]
[1777599123710,46.44,76518.9,0.0,0.99661,0.0,0.73979]
[1777599128744,46.44,76519.96,0.0,0.99661,0.0,0.73917]
[1777599133778,46.44,76519.8,0.0,0.99661,0.0,0.73926]
[1777599139821,46.44,76519.8,0.0,0.99661,0.0,0.73926]
[1777599144855,46.44,76518.95,0.0,0.99661,0.0,0.73976]
[1777599149891,46.44,76518.99,0.0,0.99661,0.0,0.73974]
[1777599154926,46.44,76514.51,0.0,0.9966,0.0,0.74172]
[1777599159961,46.44,76513.46,0.0,0.9966,0.0,0.74234]
[1777599164996,46.44,76514.27,0.0,0.9966,0.0,0.74186]
[1777599170031,46.44,76514.16,0.0,0.9966,0.0,0.74192]
[1777599175066,46.44,76514.39,0.0,0.9966,0.0,0.74179]
[1777599177080,46.44,76520.63,0.0,0.99662,0.0,0.73813]
[1777599182115,46.44,76522.14,0.0,0.99662,0.0,0.73725]
[1777599187150,46.44,76521.48,0.0,0.99662,0.0,0.73764]
[1777599192186,46.44,76519.4,0.0,0.99661,0.0,0.73885]
[1777599197221,46.44,76520.24,0.0,0.99662,0.0,0.73836]
[1777599202257,46.44,76525.22,0.0,0.99663,0.0,0.73545]
[1777599205278,46.44,76529.54,0.0,0.99664,0.0,0.73294]
[1777599207292,46.44,76533.97,0.0,0.99666,0.0,0.73037]
[1777599212326,46.44,76534.85,0.0,0.99666,0.0,0.72922]
[1777599217362,46.44,76533.34,0.0,0.99666,0.0,0.73009]
[1777599222399,46.44,76531.93,0.0,0.99665,0.0,0.73091]
[1777599228441,46.44,76531.28,0.0,0.99665,0.0,0.73129]
[1777599233477,46.44,76530.57,0.0,0.99665,0.0,0.7317]
[1777599239519,46.44,76530.54,0.0,0.99665,0.0,0.73172]
[1777599244554,46.44,76530.31,0.0,0.99665,0.0,0.73185]
[1777599249589,46.44,76526.56,0.0,0.99664,0.0,0.73403]
[1777599254624,46.44,76526.59,0.0,0.99664,0.0,0.73401]
[1777599256638,46.44,76534.82,0.0,0.99666,0.0,0.72924]
[1777599258652,46.44,76538.46,0.0,0.99667,0.0,0.72713]
[1777599259818,46.44,76538.46,0.0,0.99667,0.0,0.72713]
[1777599260196,46.44,76538.46,0.0,0.99667,0.0,0.72713]
[1777599260297,46.44,76538.19,0.0,0.99667,0.0,0.72729]
[1777599266423,46.44,76540.57,0.0,0.99668,0.0,0.72592]
[1777599272944,46.44,76540.74,0.0,0.99668,0.0,0.72518]
[1777599280808,46.44,76539.46,0.0,0.99668,0.0,0.72592]
[1777599283947,46.44,76539.26,0.0,0.99668,0.0,0.72603]
[1777599284054,46.44,76539.26,0.0,0.99668,0.0,0.72603]
[1777599289871,46.44,76539.65,0.0,0.99668,0.0,0.72581]
[1777599294906,46.44,76539.41,0.0,0.99668,0.0,0.72595]
[1777599299943,46.44,76539.81,0.0,0.99668,0.0,0.72572]
[1777599304978,46.44,76543.94,0.0,0.99669,0.0,0.72334]
[1777599310013,46.44,76544.53,0.0,0.99669,0.0,0.723]
[1777599314042,46.44,76551.15,0.0,0.99671,0.0,0.71921]
[1777599319077,46.44,76550.49,0.0,0.99671,0.0,0.71959]
[1777599324112,46.44,76553.13,0.0,0.99672,0.0,0.71808]
[1777599330155,46.44,76552.74,0.0,0.99672,0.0,0.7183]
[1777599335189,46.44,76549.06,0.0,0.99671,0.0,0.71977]
[1777599336196,46.44,76544.81,0.0,0.9967,0.0,0.72221]
[1777599342238,46.44,76545.37,0.0,0.9967,0.0,0.72189]
[1777599347273,46.44,76545.92,0.0,0.9967,0.0,0.72157]
[1777599352307,46.44,76546.08,0.0,0.9967,0.0,0.72148]
[1777599359358,46.44,76546.37,0.0,0.9967,0.0,0.72131]
[1777599364394,46.44,76546.48,0.0,0.9967,0.0,0.72125]
[1777599366408,46.44,76551.66,0.0,0.99672,0.0,0.71829]
[1777599371443,46.44,76548.83,0.0,0.99671,0.0,0.7199]
[1777599378492,46.44,76548.02,0.0,0.99671,0.0,0.72037]
[1777599383528,46.44,76545.01,0.0,0.9967,0.0,0.72209]
[1777599388563,46.44,76548.06,0.0,0.99671,0.0,0.72034]
[1777599393598,46.44,76548.88,0.0,0.99671,0.0,0.71924]
[1777599398634,46.44,76548.04,0.0,0.99671,0.0,0.71972]
[1777599404675,46.44,76547.89,0.0,0.99671,0.0,0.71981]
[1777599409711,46.44,76550.06,0.0,0.99672,0.0,0.71857]
[1777599411725,46.44,76553.95,0.0,0.99673,0.0,0.71635]
[1777599417558,46.44,76556.37,0.0,0.99674,0.0,0.71497]
[1777599422802,46.44,76556.37,0.0,0.99674,0.0,0.71497]
[1777599428363,46.44,76556.24,0.0,0.99673,0.0,0.71504]
[1777599434887,46.44,76556.4,0.0,0.99674,0.0,0.71495]
[1777599439922,46.44,76556.58,0.0,0.99674,0.0,0.71485]
[1777599445963,46.44,76556.62,0.0,0.99674,0.0,0.71483]
[1777599450998,46.44,76557.42,0.0,0.99674,0.0,0.71437]
[1777599456033,46.44,76558.89,0.0,0.99675,0.0,0.71291]
[1777599461068,46.44,76557.9,0.0,0.99674,0.0,0.71347]
[1777599465536,46.44,76558.76,0.0,0.99675,0.0,0.71298]
[1777599465639,46.44,76558.8,0.0,0.99675,0.0,0.71296]
[1777599471139,46.44,76558.68,0.0,0.99674,0.0,0.71303]
[1777599476174,46.44,76559.6,0.0,0.99675,0.0,0.71251]
[1777599481209,46.44,76559.52,0.0,0.99675,0.0,0.71255]
[1777599486244,46.44,76561.97,0.0,0.99675,0.0,0.71116]
[1777599491279,46.44,76562.0,0.0,0.99675,0.0,0.71115]
[1777599496313,46.44,76561.72,0.0,0.99675,0.0,0.71131]
[1777599501349,46.44,76547.24,0.0,0.99671,0.0,0.71955]
[1777599502356,46.44,76543.14,0.0,0.9967,0.0,0.7219]
[1777599506383,46.44,76546.98,0.0,0.99671,0.0,0.7197]
[1777599511423,46.44,76543.78,0.0,0.9967,0.0,0.7209]
[1777599516458,46.44,76544.19,0.0,0.9967,0.0,0.72066]
[1777599521493,46.44,76543.99,0.0,0.9967,0.0,0.72078]
[1777599526528,46.44,76543.41,0.0,0.9967,0.0,0.72111]
[1777599531563,46.44,76545.08,0.0,0.99671,0.0,0.72015]
[1777599536597,46.44,76544.09,0.0,0.9967,0.0,0.72072]
[1777599541633,46.44,76543.44,0.0,0.9967,0.0,0.72109]
[1777599547675,46.44,76545.74,0.0,0.99671,0.0,0.71977]
[1777599552710,46.44,76545.29,0.0,0.99671,0.0,0.72003]
[1777599559759,46.44,76545.34,0.0,0.99671,0.0,0.72]
[1777599561773,46.44,76550.11,0.0,0.99672,0.0,0.71728]
[1777599566807,46.44,76549.83,0.0,0.99672,0.0,0.71744]
[1777599571842,46.44,76550.27,0.0,0.99673,0.0,0.71655]
[1777599577885,46.44,76552.77,0.0,0.99673,0.0,0.71513]
[1777599582920,46.44,76552.81,0.0,0.99673,0.0,0.71511]
[1777599587959,46.44,76552.54,0.0,0.99673,0.0,0.71526]
[1777599591827,46.44,76552.9,0.0,0.99673,0.0,0.71506]
[1777599596781,46.44,76552.35,0.0,0.99673,0.0,0.71537]
[1777599596882,46.44,76552.35,0.0,0.99673,0.0,0.71537]
[1777599600253,46.44,76552.28,0.0,0.99673,0.0,0.71541]
[1777599606087,46.44,76552.76,0.0,0.99673,0.0,0.71514]
[1777599611123,46.44,76552.7,0.0,0.99673,0.0,0.71517]
[1777599616158,46.44,76552.65,0.0,0.99673,0.0,0.7152]
[1777599622200,46.44,76552.01,0.0,0.99673,0.0,0.71556]
[1777599627236,46.44,76552.35,0.0,0.99673,0.0,0.71537]
[1777599633769,46.44,76551.24,0.0,0.99673,0.0,0.716]
[1777599640327,46.44,76551.3,0.0,0.99673,0.0,0.71534]
[1777599650398,46.44,76551.79,0.0,0.99673,0.0,0.71506]
[1777599654359,46.44,76553.36,0.0,0.99674,0.0,0.71417]
[1777599654464,46.44,76553.36,0.0,0.99674,0.0,0.71417]
[1777599654536,46.44,76553.36,0.0,0.99674,0.0,0.71417]
[1777599660468,46.44,76553.3,0.0,0.99674,0.0,0.7142]
[1777599666510,46.44,76553.3,0.0,0.99674,0.0,0.7142]
[1777599672552,46.44,76553.35,0.0,0.99674,0.0,0.71417]
[1777599677586,46.44,76553.17,0.0,0.99674,0.0,0.71427]
[1777599682623,46.44,76553.25,0.0,0.99674,0.0,0.71423]
[1777599691686,46.44,76552.53,0.0,0.99674,0.0,0.71401]
[1777599696721,46.44,76553.16,0.0,0.99674,0.0,0.71365]
[1777599701756,46.44,76554.06,0.0,0.99674,0.0,0.71314]
[1777599706791,46.44,76560.37,0.0,0.99676,0.0,0.70956]
[1777599711826,46.44,76563.18,0.0,0.99677,0.0,0.70798]
[1777599716861,46.44,76564.46,0.0,0.99677,0.0,0.70725]
[1777599721897,46.44,76563.77,0.0,0.99677,0.0,0.70764]
[1777599726931,46.44,76563.21,0.0,0.99677,0.0,0.70796]
[1777599731967,46.44,76563.35,0.0,0.99677,0.0,0.70788]
[1777599737002,46.44,76563.41,0.0,0.99677,0.0,0.70785]
[1777599743046,46.44,76563.36,0.0,0.99677,0.0,0.70787]
[1777599750095,46.44,76563.39,0.0,0.99677,0.0,0.70786]
[1777599755130,46.44,76563.51,0.0,0.99677,0.0,0.70716]
[1777599760165,46.44,76566.51,0.0,0.99678,0.0,0.70547]
[1777599765201,46.44,76566.6,0.0,0.99678,0.0,0.70542]
[1777599770236,46.44,76566.21,0.0,0.99678,0.0,0.70564]
[1777599774263,46.44,76571.89,0.0,0.9968,0.0,0.70245]
[1777599776278,46.44,76580.65,0.0,0.99682,0.0,0.69756]
[1777599778292,46.44,76586.27,0.0,0.99684,0.0,0.69443]
[1777599780306,46.44,76596.03,0.0,0.99687,0.0,0.68904]
[1777599782325,46.44,76598.29,0.0,0.99687,0.0,0.68779]
[1777599783331,46.44,76602.47,0.0,0.99688,0.0,0.6855]
[1777599788366,46.44,76601.96,0.0,0.99688,0.0,0.68578]
[1777599789712,46.44,76601.96,0.0,0.99688,0.0,0.68578]
[1777599795415,46.44,76604.61,0.0,0.99689,0.0,0.68432]
[1777599798445,46.44,76585.77,0.0,0.99684,0.0,0.69471]
[1777599800458,46.44,76584.33,0.0,0.99683,0.0,0.69551]
[1777599805493,46.44,76583.52,0.0,0.99683,0.0,0.69596]
[1777599810528,46.44,76583.04,0.0,0.99683,0.0,0.69623]
[1777599815563,46.44,76579.85,0.0,0.99682,0.0,0.69739]
[1777599820598,46.44,76580.66,0.0,0.99683,0.0,0.69693]
[1777599823619,46.44,76585.61,0.0,0.99684,0.0,0.69418]
[1777599824626,46.44,76591.97,0.0,0.99686,0.0,0.69066]
[1777599826640,46.44,76596.2,0.0,0.99687,0.0,0.68833]
[1777599831813,46.44,76599.24,0.0,0.99688,0.0,0.68666]
[1777599831856,46.44,76598.68,0.0,0.99688,0.0,0.68697]
[1777599837716,46.44,76598.63,0.0,0.99688,0.0,0.68699]
[1777599842752,46.44,76600.49,0.0,0.99688,0.0,0.68597]
[1777599847787,46.44,76581.04,0.0,0.99683,0.0,0.69672]
[1777599848793,46.44,76576.61,0.0,0.99681,0.0,0.69919]
[1777599854836,46.44,76577.09,0.0,0.99681,0.0,0.69892]
[1777599860878,46.44,76577.45,0.0,0.99682,0.0,0.69872]
[1777599864906,46.44,76581.96,0.0,0.99683,0.0,0.69621]
[1777599868862,46.44,76584.67,0.0,0.99684,0.0,0.69471]
[1777599873969,46.44,76583.4,0.0,0.99684,0.0,0.69479]
[1777599879004,46.44,76583.44,0.0,0.99684,0.0,0.69477]
[1777599884041,46.44,76586.69,0.0,0.99685,0.0,0.69297]
[1777599888069,46.44,76590.09,0.0,0.99685,0.0,0.69109]
[1777599893104,46.44,76590.77,0.0,0.99686,0.0,0.69071]
[1777599898139,46.44,76591.47,0.0,0.99686,0.0,0.69033]
[1777599903174,46.44,76595.08,0.0,0.99687,0.0,0.68833]
[1777599908209,46.44,76596.75,0.0,0.99687,0.0,0.68742]
[1777599913244,46.44,76597.72,0.0,0.99688,0.0,0.68688]
[1777599918280,46.44,76596.36,0.0,0.99687,0.0,0.68763]
[1777599923315,46.44,76595.2,0.0,0.99687,0.0,0.68827]
[1777599930364,46.44,76594.29,0.0,0.99687,0.0,0.68877]
[1777599931370,46.44,76589.66,0.0,0.99686,0.0,0.69071]
[1777599935399,46.44,76585.43,0.0,0.99684,0.0,0.69305]
[1777599940434,46.44,76585.7,0.0,0.99685,0.0,0.6929]
[1777599945469,46.44,76585.11,0.0,0.99684,0.0,0.69323]
[1777599947313,46.44,76585.15,0.0,0.99684,0.0,0.69321]
[1777599952517,46.44,76585.58,0.0,0.99684,0.0,0.69297]
[1777599957553,46.44,76585.54,0.0,0.99684,0.0,0.69299]
[1777599962588,46.44,76589.15,0.0,0.99685,0.0,0.69099]
[1777599963252,46.44,76589.15,0.0,0.99685,0.0,0.69099]
[1777599968630,46.44,76590.01,0.0,0.99686,0.0,0.69052]
[1777599973665,46.44,76594.12,0.0,0.99687,0.0,0.68825]
[1777599978700,46.44,76592.51,0.0,0.99686,0.0,0.68914]
[1777599983735,46.44,76592.62,0.0,0.99686,0.0,0.68908]
[1777599990784,46.44,76591.83,0.0,0.99686,0.0,0.68951]
[1777599995819,46.44,76592.84,0.0,0.99687,0.0,0.68834]
[1777599997833,46.44,76598.4,0.0,0.99688,0.0,0.68529]
[1777600001105,46.44,76598.97,0.0,0.99689,0.0,0.68497]
[1777600006895,46.44,76598.55,0.0,0.99688,0.0,0.6852]
[1777600008653,46.44,76598.64,0.0,0.99688,0.0,0.68516]
[1777600013944,46.44,76600.84,0.0,0.99689,0.0,0.68395]
[1777600016976,46.44,76603.02,0.0,0.9969,0.0,0.68276]
[1777600023008,46.44,76603.45,0.0,0.9969,0.0,0.68252]
[1777600028043,46.44,76602.93,0.0,0.9969,0.0,0.68281]
[1777600033078,46.44,76602.82,0.0,0.9969,0.0,0.68287]
[1777600041134,46.44,76602.89,0.0,0.9969,0.0,0.68283]
[1777600046169,46.44,76605.73,0.0,0.9969,0.0,0.68128]
[1777600046713,46.44,76605.73,0.0,0.9969,0.0,0.68128]
[1777600046805,46.44,76605.73,0.0,0.9969,0.0,0.68128]
[1777600052211,46.44,76606.7,0.0,0.99691,0.0,0.68014]
[1777600055459,46.44,76606.74,0.0,0.99691,0.0,0.68012]
[1777600058564,46.44,76608.18,0.0,0.99691,0.0,0.67933]
[1777600059260,46.44,76608.55,0.0,0.99691,0.0,0.67913]
[1777600064295,46.44,76608.49,0.0,0.99691,0.0,0.67916]
[1777600069330,46.44,76608.46,0.0,0.99691,0.0,0.67918]
[1777600073990,46.44,76607.37,0.0,0.99691,0.0,0.67977]
[1777600079400,46.44,76607.66,0.0,0.99691,0.0,0.67962]
[1777600084435,46.44,76608.47,0.0,0.99691,0.0,0.67917]
[1777600089470,46.44,76608.67,0.0,0.99692,0.0,0.67907]
[1777600095118,46.44,76608.86,0.0,0.99692,0.0,0.67896]
[1777600100548,46.44,76608.76,0.0,0.99692,0.0,0.67902]
[1777600105583,46.44,76612.93,0.0,0.99693,0.0,0.67675]
[1777600106600,46.44,76634.34,0.0,0.99699,0.0,0.66522]
[1777600107600,46.44,76663.07,0.0,0.99706,0.0,0.65001]
[1777600108608,46.44,76681.56,0.0,0.99711,0.0,0.64039]
[1777600109615,46.44,76691.59,0.0,0.99714,0.0,0.63522]
[1777600110622,46.44,76692.32,0.0,0.99714,0.0,0.63485]
[1777600111629,46.44,76687.16,0.0,0.99713,0.0,0.63692]
[1777600116663,46.44,76683.39,0.0,0.99712,0.0,0.63886]
[1777600118679,46.44,76678.72,0.0,0.99711,0.0,0.64128]
[1777600120693,46.44,76672.68,0.0,0.99709,0.0,0.64441]
[1777600121700,46.44,76668.88,0.0,0.99708,0.0,0.64639]
[1777600123714,46.44,76669.13,0.0,0.99708,0.0,0.64626]
[1777600128749,46.44,76666.99,0.0,0.99708,0.0,0.64738]
[1777600133785,46.44,76666.61,0.0,0.99708,0.0,0.64758]
[1777600134771,46.44,76666.61,0.0,0.99708,0.0,0.64758]
[1777600134856,46.44,76666.61,0.0,0.99708,0.0,0.64758]
[1777600135100,46.44,76666.62,0.0,0.99708,0.0,0.64757]
[1777600140834,46.44,76671.13,0.0,0.99709,0.0,0.64522]
[1777600141841,46.44,76677.46,0.0,0.9971,0.0,0.64193]
[1777600146876,46.44,76677.67,0.0,0.9971,0.0,0.64182]
[1777600151911,46.44,76678.65,0.0,0.99711,0.0,0.64131]
[1777600153541,46.44,76679.44,0.0,0.99711,0.0,0.64091]
[1777600153629,46.44,76679.44,0.0,0.99711,0.0,0.64091]
[1777600153789,46.44,76679.44,0.0,0.99711,0.0,0.64091]
[1777600153879,46.44,76679.44,0.0,0.99711,0.0,0.64091]
[1777600157953,46.44,76684.93,0.0,0.99712,0.0,0.63807]
[1777600159966,46.44,76690.91,0.0,0.99714,0.0,0.635]
[1777600160974,46.44,76695.48,0.0,0.99715,0.0,0.63265]
[1777600163994,46.44,76699.82,0.0,0.99716,0.0,0.63044]
[1777600169031,46.44,76699.91,0.0,0.99716,0.0,0.63039]
[1777600174067,46.44,76700.34,0.0,0.99717,0.0,0.6296]
[1777600178992,46.44,76698.64,0.0,0.99716,0.0,0.63047]
[1777600185145,46.44,76698.82,0.0,0.99716,0.0,0.63037]
[1777600189233,46.44,76698.83,0.0,0.99716,0.0,0.63037]
[1777600192195,46.44,76694.34,0.0,0.99715,0.0,0.63266]
[1777600193203,46.44,76682.83,0.0,0.99712,0.0,0.63857]
[1777600194210,46.44,76680.05,0.0,0.99711,0.0,0.64001]
[1777600196224,46.44,76673.63,0.0,0.9971,0.0,0.64334]
[1777600197231,46.44,76669.19,0.0,0.99709,0.0,0.64565]
[1777600202266,46.44,76671.92,0.0,0.99709,0.0,0.64422]
[1777600207301,46.44,76676.1,0.0,0.9971,0.0,0.64205]
[1777600212336,46.44,76674.69,0.0,0.9971,0.0,0.64279]
[1777600217371,46.44,76678.57,0.0,0.99711,0.0,0.64078]
[1777600222406,46.44,76677.03,0.0,0.99711,0.0,0.64157]
[1777600227441,46.44,76677.09,0.0,0.99711,0.0,0.64154]
[1777600231096,46.44,76676.0,0.0,0.9971,0.0,0.64211]
[1777600236504,46.44,76676.26,0.0,0.99711,0.0,0.64139]
[1777600241539,46.44,76676.2,0.0,0.99711,0.0,0.64142]
[1777600246574,46.44,76676.18,0.0,0.99711,0.0,0.64143]
[1777600248442,46.44,76676.18,0.0,0.99711,0.0,0.64143]
[1777600249595,46.44,76670.2,0.0,0.99709,0.0,0.64454]
[1777600254630,46.44,76673.39,0.0,0.9971,0.0,0.64288]
[1777600259665,46.44,76670.84,0.0,0.99709,0.0,0.6442]
[1777600264704,46.44,76669.92,0.0,0.99709,0.0,0.64468]
[1777600266718,46.44,76674.42,0.0,0.9971,0.0,0.64234]
[1777600271753,46.44,76673.3,0.0,0.9971,0.0,0.64293]
[1777600276788,46.44,76674.39,0.0,0.9971,0.0,0.64236]
[1777600281823,46.44,76673.84,0.0,0.9971,0.0,0.64265]
[1777600286858,46.44,76674.26,0.0,0.9971,0.0,0.64243]
[1777600288169,46.44,76674.26,0.0,0.9971,0.0,0.64243]
[1777600288175,46.44,76674.26,0.0,0.9971,0.0,0.64243]
[1777600293907,46.44,76674.52,0.0,0.9971,0.0,0.64171]
[1777600298942,46.44,76674.48,0.0,0.9971,0.0,0.64173]
[1777600304984,46.44,76673.72,0.0,0.9971,0.0,0.64213]
[1777600312035,46.44,76674.5,0.0,0.9971,0.0,0.64172]
[1777600317070,46.44,76675.06,0.0,0.99711,0.0,0.64143]
[1777600322108,46.44,76675.87,0.0,0.99711,0.0,0.64101]
[1777600327143,46.44,76672.05,0.0,0.9971,0.0,0.64299]
[1777600331171,46.44,76676.11,0.0,0.99711,0.0,0.64089]
[1777600336206,46.44,76676.04,0.0,0.99711,0.0,0.64092]
[1777600341241,46.44,76676.13,0.0,0.99711,0.0,0.64088]
[1777600346276,46.44,76673.8,0.0,0.9971,0.0,0.64208]
[1777600351310,46.44,76674.27,0.0,0.99711,0.0,0.64126]
[1777600355514,46.44,76674.2,0.0,0.99711,0.0,0.6413]
[1777600360037,46.44,76671.47,0.0,0.9971,0.0,0.64271]
[1777600365420,46.44,76671.36,0.0,0.9971,0.0,0.64277]
[1777600370455,46.44,76675.53,0.0,0.99711,0.0,0.64061]
[1777600375490,46.44,76675.79,0.0,0.99711,0.0,0.64047]
[1777600380525,46.44,76675.58,0.0,0.99711,0.0,0.64058]
[1777600385560,46.44,76680.59,0.0,0.99712,0.0,0.63799]
[1777600386567,46.44,76684.88,0.0,0.99713,0.0,0.63578]
[1777600388576,46.44,76685.88,0.0,0.99714,0.0,0.63527]
[1777600388698,46.44,76685.97,0.0,0.99714,0.0,0.63522]
[1777600394623,46.44,76687.8,0.0,0.99714,0.0,0.63429]
[1777600399658,46.44,76689.6,0.0,0.99715,0.0,0.63336]
[1777600401418,46.44,76689.44,0.0,0.99715,0.0,0.63344]
[1777600406707,46.44,76684.86,0.0,0.99713,0.0,0.6358]
[1777600409747,46.44,76687.79,0.0,0.99714,0.0,0.63429]
[1777600411741,46.44,76700.01,0.0,0.99718,0.0,0.62748]
[1777600412749,46.44,76699.96,0.0,0.99718,0.0,0.6275]
[1777600414763,46.44,76704.49,0.0,0.99719,0.0,0.62521]
[1777600419798,46.44,76701.81,0.0,0.99718,0.0,0.62656]
[1777600424832,46.44,76706.74,0.0,0.99719,0.0,0.62407]
[1777600429211,46.44,76707.19,0.0,0.99719,0.0,0.62384]
[1777600429295,46.44,76707.9,0.0,0.9972,0.0,0.62348]
[1777600430968,46.44,76708.11,0.0,0.9972,0.0,0.62337]
[1777600434904,46.44,76700.87,0.0,0.99718,0.0,0.62704]
[1777600435911,46.44,76695.02,0.0,0.99716,0.0,0.63002]
[1777600439939,46.46,76698.97,0.0,0.99717,0.0,0.62964]
[1777600441953,46.47,76702.93,0.0,0.99717,0.0,0.62871]
[1777600442976,46.47,76702.93,0.0,0.99717,0.0,0.62871]
[1777600442990,46.47,76702.83,0.0,0.99717,0.0,0.62931]
[1777600446988,46.49,76707.91,0.0,0.99717,0.0,0.6289]
[1777600452023,46.52,76711.77,0.0,0.99717,0.0,0.62966]
[1777600455044,46.54,76723.09,0.0,0.99719,0.0,0.62555]
[1777600457419,46.54,76726.82,0.0,0.99719,0.0,0.62421]
[1777600457520,46.55,76731.69,0.0,0.9972,0.0,0.62284]
[1777600463101,46.58,76728.75,0.0,0.99718,0.0,0.62704]
[1777600464035,46.58,76728.75,0.0,0.99718,0.0,0.62704]
[1777600470150,46.62,76725.58,0.0,0.99715,0.0,0.63248]
[1777600471157,46.62,76722.45,0.0,0.99714,0.0,0.63405]
[1777600476192,46.65,76719.06,0.0,0.99712,0.0,0.63909]
[1777600478206,46.67,76714.23,0.0,0.9971,0.0,0.64269]
[1777600484248,46.94,76714.16,0.0,0.99696,0.0,0.67116]
[1777600489629,47.14,76713.83,0.0,0.99685,0.0,0.69267]
[1777600489691,47.14,76713.83,0.0,0.99685,0.0,0.69267]
[1777600493298,47.32,76713.47,0.0,0.99675,0.0,0.7129]
[1777600495325,47.45,76704.46,0.0,0.99665,0.0,0.73218]
[1777600496332,47.49,76703.17,0.0,0.99662,0.0,0.7374]
[1777600500964,47.64,76703.05,0.0,0.99653,0.0,0.75455]
[1777600507409,47.85,76703.68,0.0,0.99641,0.0,0.77823]
[1777600512444,48.01,76703.75,0.0,0.99632,0.0,0.79623]
[1777600514458,48.06,76709.88,0.0,0.9963,0.0,0.79934]
[1777600519493,48.13,76711.32,0.0,0.99627,0.0,0.8062]
[1777600524530,48.14,76710.41,0.0,0.99626,0.0,0.8084]
[1777600525537,48.15,76704.6,0.0,0.99624,0.0,0.81227]
[1777600530573,48.16,76707.76,0.0,0.99624,0.0,0.81194]
[1777600535608,48.17,76713.26,0.0,0.99625,0.0,0.8095]
[1777600540645,48.21,76714.76,0.0,0.99623,0.0,0.8131]
[1777600543667,48.24,76723.03,0.0,0.99624,0.0,0.81186]
[1777600545923,48.25,76726.36,0.0,0.99625,0.0,0.81047]
[1777600546083,48.25,76726.36,0.0,0.99625,0.0,0.81047]
[1777600546090,48.25,76726.36,0.0,0.99625,0.0,0.81047]
[1777600546181,48.25,76726.36,0.0,0.99625,0.0,0.81047]
[1777600551724,48.27,76725.93,0.0,0.99624,0.0,0.81269]
[1777600556758,48.28,76725.83,0.0,0.99623,0.0,0.81435]
[1777600561794,48.36,76724.42,0.0,0.99617,0.0,0.82508]
[1777600566829,48.4,76722.96,0.0,0.99615,0.0,0.83013]
[1777600573878,48.41,76720.86,0.0,0.99613,0.0,0.83347]
[1777600576899,48.44,76716.07,0.0,0.99609,0.0,0.83984]
[1777600581934,48.47,76711.71,0.0,0.99606,0.0,0.84637]
[1777600586971,48.5,76716.16,0.0,0.99606,0.0,0.84723]
[1777600592005,48.52,76715.7,0.0,0.99605,0.0,0.84812]
[1777600597040,48.53,76712.55,0.0,0.99603,0.0,0.85142]
[1777600602075,48.54,76710.06,0.0,0.99602,0.0,0.85428]
[1777600607110,48.55,76712.4,0.0,0.99602,0.0,0.85408]
[1777600612145,48.56,76715.57,0.0,0.99602,0.0,0.85334]
[1777600615417,48.56,76716.22,0.0,0.99602,0.0,0.85344]
[1777600621208,48.58,76717.21,0.0,0.99602,0.0,0.85458]
[1777600626256,48.58,76717.38,0.0,0.99601,0.0,0.85522]
[1777600632286,48.6,76728.01,0.0,0.99604,0.0,0.85049]
[1777600637702,48.61,76730.61,0.0,0.99604,0.0,0.84987]
[1777600643340,48.62,76734.28,0.0,0.99605,0.0,0.84908]
[1777600643495,48.62,76734.28,0.0,0.99605,0.0,0.84908]
[1777600648398,48.63,76740.67,0.0,0.99606,0.0,0.84683]
[1777600653138,48.64,76739.04,0.0,0.99605,0.0,0.84817]
[1777600653433,48.64,76739.25,0.0,0.99605,0.0,0.8483]
[1777600655545,48.65,76739.28,0.0,0.99605,0.0,0.84854]
[1777600659477,48.66,76731.57,0.0,0.99602,0.0,0.8547]
[1777600661226,48.66,76732.22,0.0,0.99602,0.0,0.85453]
[1777600666526,48.67,76728.0,0.0,0.996,0.0,0.85868]
[1777600671561,48.68,76727.6,0.0,0.99599,0.0,0.86012]
[1777600676596,48.69,76727.17,0.0,0.99598,0.0,0.86155]
[1777600681630,48.7,76723.84,0.0,0.99596,0.0,0.8648]
[1777600685711,48.71,76723.41,0.0,0.99596,0.0,0.86574]
[1777600685863,48.71,76723.41,0.0,0.99596,0.0,0.86574]
[1777600691703,48.72,76713.14,0.0,0.99592,0.0,0.87384]
[1777600695733,48.72,76711.23,0.0,0.99591,0.0,0.87588]
[1777600696216,48.72,76711.23,0.0,0.99591,0.0,0.87588]
[1777600701773,48.73,76707.19,0.0,0.99589,0.0,0.87971]
[1777600703787,48.74,76700.15,0.0,0.99586,0.0,0.88466]
[1777600704794,48.74,76695.03,0.0,0.99584,0.0,0.88819]
[1777600708758,48.74,76693.59,0.0,0.99584,0.0,0.88913]
[1777600708770,48.74,76693.59,0.0,0.99584,0.0,0.88913]
[1777600708823,48.74,76689.64,0.0,0.99582,0.0,0.89171]
[1777600713858,48.86,76689.43,0.0,0.99575,0.0,0.90602]
[1777600717887,49.1,76684.71,0.0,0.99557,0.0,0.93947]
[1777600723929,49.45,76685.95,0.0,0.99533,0.0,0.98512]
[1777600726020,49.51,76685.83,0.0,0.99529,0.0,0.99307]
[1777600726096,49.57,76683.06,0.0,0.99523,0.0,1.00294]
[1777600726317,49.57,76683.06,0.0,0.99523,0.0,1.00294]
[1777600726494,49.57,76683.06,0.0,0.99523,0.0,1.00294]
[1777600726950,49.58,76677.83,0.0,0.99521,0.0,1.00748]
[1777600728963,49.59,76671.83,0.0,0.99518,0.0,1.01338]
[1777600729971,49.59,76666.37,0.0,0.99515,0.0,1.01811]
[1777600731985,49.61,76662.53,0.0,0.99513,0.0,1.0225]
[1777600734000,49.62,76658.18,0.0,0.9951,0.0,1.02728]
[1777600735007,49.62,76653.29,0.0,0.99508,0.0,1.03165]
[1777600736870,49.68,76651.75,0.0,0.99503,0.0,1.04087]
[1777600739113,49.86,76649.04,0.0,0.99488,0.0,1.0674]
[1777600740043,49.92,76648.85,0.0,0.99484,0.0,1.0758]
[1777600745077,49.95,76649.39,0.0,0.99482,0.0,1.07956]
[1777600748098,49.97,76645.07,0.0,0.99479,0.0,1.08533]
[1777600750701,50.03,76645.17,0.0,0.99474,0.0,1.09358]
[1777600753133,50.16,76636.48,0.0,0.99461,0.0,1.11872]
[1777600755147,50.28,76641.46,0.0,0.99454,0.0,1.13182]
[1777600756153,50.28,76646.47,0.0,0.99455,0.0,1.12878]
[1777600761189,50.31,76648.01,0.0,0.99454,0.0,1.13187]
[1777600764210,50.33,76653.26,0.0,0.99454,0.0,1.13037]
[1777600766453,50.34,76654.57,0.0,0.99455,0.0,1.13021]
[1777600766749,50.34,76654.57,0.0,0.99455,0.0,1.13021]
[1777600772266,50.43,76658.06,0.0,0.99449,0.0,1.14025]
[1777600778093,50.46,76658.59,0.0,0.99447,0.0,1.14327]
[1777600786673,50.51,76655.89,0.0,0.99442,0.0,1.15315]
[1777600792407,50.55,76655.7,0.0,0.99439,0.0,1.15936]
[1777600797442,50.58,76655.42,0.0,0.99436,0.0,1.16392]
[1777600801470,50.61,76667.26,0.0,0.99439,0.0,1.15805]
[1777600803757,50.61,76667.5,0.0,0.99439,0.0,1.15873]
[1777600803921,50.61,76667.5,0.0,0.99439,0.0,1.15873]
[1777600803976,50.63,76666.63,0.0,0.99438,0.0,1.16114]
[1777600809526,50.66,76670.66,0.0,0.99437,0.0,1.1623]
[1777600814562,50.69,76670.77,0.0,0.99434,0.0,1.16742]
[1777600815736,50.69,76670.77,0.0,0.99434,0.0,1.16742]
[1777600815838,50.7,76662.26,0.0,0.9943,0.0,1.17504]
[1777600816576,50.7,76657.54,0.0,0.99428,0.0,1.1788]
[1777600817583,50.71,76658.2,0.0,0.99427,0.0,1.18002]
[1777600821852,50.73,76657.95,0.0,0.99426,0.0,1.18285]
[1777600827653,50.77,76658.63,0.0,0.99423,0.0,1.18845]
[1777600832688,50.8,76658.65,0.0,0.99421,0.0,1.1919]
[1777600837723,50.83,76659.09,0.0,0.99419,0.0,1.19595]
[1777600842758,50.86,76659.29,0.0,0.99416,0.0,1.20019]
[1777600847793,50.89,76657.76,0.0,0.99413,0.0,1.20585]
[1777600850415,50.9,76657.65,0.0,0.99412,0.0,1.20771]
[1777600855849,50.94,76657.64,0.0,0.99409,0.0,1.21303]
[1777600860884,50.97,76658.4,0.0,0.99407,0.0,1.21686]
[1777600865919,51.0,76658.14,0.0,0.99405,0.0,1.22152]
[1777600866465,51.0,76658.14,0.0,0.99405,0.0,1.22152]
[1777600871961,51.03,76657.74,0.0,0.99401,0.0,1.2272]
[1777600876996,51.06,76656.37,0.0,0.99398,0.0,1.23279]
[1777600882031,51.09,76656.39,0.0,0.99396,0.0,1.23725]
[1777600886987,51.12,76655.96,0.0,0.99394,0.0,1.2412]
[1777600887213,51.12,76655.96,0.0,0.99394,0.0,1.2412]
[1777600887066,51.12,76651.79,0.0,0.99391,0.0,1.24554]
[1777600887363,51.12,76651.79,0.0,0.99391,0.0,1.24554]
[1777600887528,51.12,76651.79,0.0,0.99391,0.0,1.24554]
[1777600889632,51.14,76650.27,0.0,0.9939,0.0,1.24861]
[1777600895122,51.17,76648.04,0.0,0.99386,0.0,1.25492]
[1777600900156,51.2,76639.23,0.0,0.99379,0.0,1.26682]
[1777600901073,51.2,76639.23,0.0,0.99379,0.0,1.26682]
[1777600902170,51.21,76634.36,0.0,0.99376,0.0,1.27273]
[1777600905192,51.23,76638.28,0.0,0.99376,0.0,1.27217]
[1777600910227,51.26,76641.86,0.0,0.99376,0.0,1.27371]
[1777600915262,51.29,76642.58,0.0,0.99373,0.0,1.27766]
[1777600916601,51.29,76642.58,0.0,0.99373,0.0,1.27766]
[1777600916752,51.29,76642.58,0.0,0.99373,0.0,1.27766]
[1777600916901,51.29,76642.58,0.0,0.99373,0.0,1.27766]
[1777600916996,51.29,76642.58,0.0,0.99373,0.0,1.27766]
[1777600921962,51.32,76641.51,0.0,0.9937,0.0,1.28314]
[1777600923320,51.34,76636.76,0.0,0.99367,0.0,1.28991]
[1777600928356,51.37,76632.56,0.0,0.99362,0.0,1.29808]
[1777600929974,51.37,76632.56,0.0,0.99362,0.0,1.29808]
[1777600935405,51.41,76628.76,0.0,0.99356,0.0,1.3078]
[1777600940440,51.44,76626.69,0.0,0.99353,0.0,1.31421]
[1777600944994,51.46,76623.63,0.0,0.9935,0.0,1.31963]
[1777600945035,51.46,76623.63,0.0,0.9935,0.0,1.31963]
[1777600945045,51.46,76623.63,0.0,0.9935,0.0,1.31963]
[1777600949503,51.49,76618.04,0.0,0.99344,0.0,1.33007]
[1777600951516,51.51,76614.55,0.0,0.99342,0.0,1.33397]
[1777600952396,51.51,76614.55,0.0,0.99342,0.0,1.33397]
[1777600954538,51.52,76608.11,0.0,0.99337,0.0,1.34241]
[1777600959573,51.55,76607.58,0.0,0.99334,1e-05,1.34757]
[1777600961011,51.55,76607.58,0.0,0.99334,1e-05,1.34757]
[1777600966621,51.6,76602.5,0.0,0.99328,1e-05,1.35865]
[1777600971657,51.63,76599.15,0.0,0.99323,1e-05,1.36634]
[1777600973671,51.64,76595.2,0.0,0.9932,1e-05,1.37175]
[1777600978706,51.67,76594.51,0.0,0.99317,1e-05,1.37808]
[1777600981889,51.69,76597.9,0.0,0.99317,1e-05,1.37696]
[1777600981975,51.69,76597.9,0.0,0.99317,1e-05,1.37696]
[1777600982084,51.69,76597.9,0.0,0.99317,1e-05,1.37696]
[1777600982289,51.69,76597.9,0.0,0.99317,1e-05,1.37696]
[1777600983208,51.69,76597.84,0.0,0.99317,1e-05,1.37796]
[1777600983236,51.7,76598.02,0.0,0.99316,1e-05,1.37876]
[1777600983509,51.7,76598.02,0.0,0.99316,1e-05,1.37876]
[1777600987769,51.73,76604.88,0.0,0.99317,1e-05,1.3774]
[1777600989783,51.74,76606.26,0.0,0.99317,1e-05,1.37808]
[1777600990945,51.74,76606.26,0.0,0.99317,1e-05,1.37808]
[1777600998848,51.79,76609.7,0.0,0.99314,1e-05,1.38358]
[1777601003881,51.82,76609.08,0.0,0.99311,1e-05,1.3889]
[1777601005261,51.82,76609.08,0.0,0.99311,1e-05,1.3889]
[1777601005902,51.84,76609.99,0.0,0.9931,1e-05,1.39]
[1777601006907,51.84,76622.17,0.0,0.99316,1e-05,1.38008]
[1777601007914,51.85,76621.41,0.0,0.99315,1e-05,1.38171]
[1777601012949,51.88,76620.09,0.0,0.99312,1e-05,1.38662]
[1777601018104,51.9,76618.47,0.0,0.99309,1e-05,1.39188]
[1777601018178,51.9,76618.47,0.0,0.99309,1e-05,1.39188]
[1777601018234,51.9,76618.47,0.0,0.99309,1e-05,1.39188]
[1777601018352,51.91,76618.58,0.0,0.99309,1e-05,1.39274]
[1777601021006,51.93,76613.18,0.0,0.99304,1e-05,1.40045]
[1777601026041,51.96,76612.1,0.0,0.99301,1e-05,1.40623]
[1777601031076,51.99,76614.8,0.0,0.993,1e-05,1.40859]
[1777601033089,52.0,76621.54,0.0,0.99302,1e-05,1.40443]
[1777601038125,52.03,76621.84,0.0,0.993,1e-05,1.40896]
[1777601043160,52.06,76624.82,0.0,0.99298,1e-05,1.41108]
[1777601048195,52.09,76631.68,0.0,0.99299,1e-05,1.40969]
[1777601051216,52.11,76634.38,0.0,0.99299,1e-05,1.41013]
[1777601055243,52.13,76638.95,0.0,0.99299,1e-05,1.40985]
[1777601060279,52.16,76641.31,0.0,0.99298,1e-05,1.41252]
[1777601063300,52.18,76645.26,0.0,0.99298,1e-05,1.41184]
[1777601069342,52.21,76647.5,0.0,0.99296,1e-05,1.41555]
[1777601077399,52.26,76648.57,0.0,0.99293,1e-05,1.4211]
[1777601081826,52.28,76645.85,0.0,0.9929,1e-05,1.42635]
[1777601081927,52.29,76645.96,0.0,0.99289,1e-05,1.42811]
[1777601087469,52.32,76646.78,0.0,0.99287,1e-05,1.43196]
[1777601092504,52.35,76647.74,0.0,0.99285,1e-05,1.43565]
[1777601097539,52.38,76647.14,0.0,0.99282,1e-05,1.44071]
[1777601102574,52.4,76644.43,0.0,0.99278,1e-05,1.44765]
[1777601107624,52.43,76644.44,0.0,0.99275,1e-05,1.45206]
[1777601108622,52.44,76632.66,0.0,0.99269,1e-05,1.46379]
[1777601109629,52.44,76625.05,0.0,0.99264,1e-05,1.4717]
[1777601114664,52.47,76625.09,0.0,0.99262,1e-05,1.47588]
[1777601117685,52.48,76619.03,0.0,0.99257,1e-05,1.48405]
[1777601122719,52.51,76617.04,0.0,0.99254,1e-05,1.49005]
[1777601126748,52.53,76610.29,0.0,0.99248,1e-05,1.49968]
[1777601128763,52.54,76614.28,0.0,0.99249,1e-05,1.49755]
[1777601130777,52.55,76618.44,0.0,0.99251,1e-05,1.49526]
[1777601131472,52.55,76618.44,0.0,0.99251,1e-05,1.49526]
[1777601131784,52.55,76618.58,0.0,0.99251,1e-05,1.49486]
[1777601133798,52.56,76622.87,0.0,0.99252,1e-05,1.49247]
[1777601137826,52.58,76629.58,0.0,0.99254,1e-05,1.48945]
[1777601139840,52.59,76630.91,0.0,0.99254,1e-05,1.48985]
[1777601145228,52.61,76629.55,0.0,0.99251,1e-05,1.49443]
[1777601150917,52.65,76628.52,0.0,0.99247,1e-05,1.50193]
[1777601155952,52.68,76627.71,0.0,0.99244,1e-05,1.50673]
[1777601157510,52.68,76627.17,0.0,0.99243,1e-05,1.50805]
[1777601163001,52.71,76628.14,0.0,0.99241,1e-05,1.51191]
[1777601168037,52.73,76631.07,0.0,0.99241,1e-05,1.51313]
[1777601173235,52.75,76628.29,0.0,0.99237,1e-05,1.51893]
[1777601178170,52.78,76629.75,0.0,0.99236,1e-05,1.52146]
[1777601178261,52.78,76629.75,0.0,0.99236,1e-05,1.52146]
[1777601185156,52.81,76629.65,0.0,0.99232,1e-05,1.52775]
[1777601189732,52.83,76629.48,0.0,0.9923,1e-05,1.53098]
[1777601195226,52.86,76629.7,0.0,0.99228,1e-05,1.53424]
[1777601200261,52.88,76628.57,0.0,0.99226,1e-05,1.53908]
[1777601206303,52.91,76630.42,0.0,0.99224,1e-05,1.54181]
[1777601208317,52.92,76634.71,0.0,0.99226,1e-05,1.5392]
[1777601212101,52.93,76638.0,0.0,0.99226,1e-05,1.53831]
[1777601217380,52.96,76639.93,0.0,0.99225,1e-05,1.54095]
[1777601222415,52.98,76640.57,0.0,0.99223,1e-05,1.54405]
[1777601227450,53.0,76643.79,0.0,0.99223,1e-05,1.54464]
[1777601228913,53.01,76643.22,0.0,0.99222,1e-05,1.54592]
[1777601229463,53.01,76643.82,0.0,0.99222,1e-05,1.54608]
[1777601234499,53.03,76643.53,0.0,0.9922,1e-05,1.55]
[1777601239534,53.05,76642.92,0.0,0.99218,1e-05,1.55347]
[1777601244569,53.07,76642.58,0.0,0.99215,1e-05,1.55737]
[1777601249604,53.09,76643.17,0.0,0.99214,1e-05,1.56033]
[1777601254639,53.11,76641.79,0.0,0.99211,1e-05,1.56405]
[1777601259674,53.13,76640.35,0.0,0.99209,1e-05,1.56889]
[1777601261448,53.13,76640.35,0.0,0.99209,1e-05,1.56889]
[1777601261557,53.13,76640.35,0.0,0.99209,1e-05,1.56889]
[1777601266724,53.16,76636.28,0.0,0.99204,1e-05,1.57758]
[1777601269744,53.17,76629.82,0.0,0.99199,1e-05,1.58587]
[1777601274780,53.19,76629.15,0.0,0.99196,1e-05,1.58981]
[1777601279815,53.21,76629.18,0.0,0.99195,1e-05,1.59305]
[1777601284853,53.23,76629.09,0.0,0.99193,1e-05,1.59637]
[1777601287871,53.24,76634.46,0.0,0.99195,1e-05,1.59305]
[1777601292906,53.26,76633.54,0.0,0.99192,1e-05,1.59718]
[1777601297941,53.28,76634.78,0.0,0.99191,1e-05,1.59917]
[1777601302976,53.3,76637.75,0.0,0.99191,1e-05,1.59944]
[1777601307004,53.31,76655.65,0.0,0.992,1e-05,1.58453]
[1777601308019,53.32,76662.63,0.0,0.99203,1e-05,1.5784]
[1777601309021,53.32,76663.68,0.0,0.99204,1e-05,1.57804]
[1777601314057,53.35,76663.98,0.0,0.99202,1e-05,1.5806]
[1777601318085,53.36,76658.62,0.0,0.99197,1e-05,1.58843]
[1777601320099,53.37,76654.0,0.0,0.99194,1e-05,1.59423]
[1777601325135,53.39,76654.13,0.0,0.99192,1e-05,1.59731]
[1777601330171,53.41,76657.71,0.0,0.99193,1e-05,1.59698]
[1777601331177,53.41,76661.56,0.0,0.99194,1e-05,1.59387]
[1777601336212,53.43,76664.35,0.0,0.99194,1e-05,1.59436]
[1777601341247,53.45,76664.55,0.0,0.99192,1e-05,1.59734]
[1777601342254,53.45,76669.91,0.0,0.99195,1e-05,1.59276]
[1777601346282,53.46,76679.04,0.0,0.992,1e-05,1.58455]
[1777601347289,53.46,76680.12,0.0,0.99201,1e-05,1.58351]
[1777601352324,53.47,76677.9,0.0,0.99197,1e-05,1.58891]
[1777601353855,53.48,76677.24,0.0,0.99197,1e-05,1.59019]
[1777601354338,53.48,76676.8,0.0,0.99196,1e-05,1.59127]
[1777601357359,53.49,76681.33,0.0,0.99198,1e-05,1.58881]
[1777601362398,53.51,76691.49,0.0,0.99201,1e-05,1.58223]
[1777601363405,53.52,76702.5,0.0,0.99207,1e-05,1.57229]
[1777601364412,53.52,76708.8,0.0,0.9921,1e-05,1.56693]
[1777601369447,53.52,76711.92,0.0,0.99212,1e-05,1.56394]
[1777601370777,53.52,76711.84,0.0,0.99212,1e-05,1.56402]
[1777601372468,53.52,76699.12,0.0,0.99206,1e-05,1.57508]
[1777601373475,53.52,76696.38,0.0,0.99204,1e-05,1.57772]
[1777601376496,53.52,76688.87,0.0,0.99199,1e-05,1.58562]
[1777601379222,53.52,76688.03,0.0,0.99199,1e-05,1.58643]
[1777601385559,53.54,76687.55,0.0,0.99197,1e-05,1.59012]
[1777601389587,53.56,76691.39,0.0,0.99197,1e-05,1.58897]
[1777601394623,53.56,76691.33,0.0,0.99197,1e-05,1.58967]
[1777601399658,53.56,76691.45,0.0,0.99197,1e-05,1.58956]
[1777601404693,53.56,76690.85,0.0,0.99197,1e-05,1.59014]
[1777601409728,53.56,76687.82,0.0,0.99195,1e-05,1.59307]
[1777601411743,53.56,76682.3,0.0,0.99192,1e-05,1.59843]
[1777601416776,53.57,76676.76,0.0,0.99188,1e-05,1.60445]
[1777601419798,53.57,76671.85,0.0,0.99185,1e-05,1.60986]
[1777601424833,53.59,76669.9,0.0,0.99182,1e-05,1.6148]
[1777601429868,53.61,76666.63,0.0,0.99179,1e-05,1.62101]
[1777601430875,53.61,76661.78,0.0,0.99176,1e-05,1.62578]
[1777601433032,53.61,76661.09,0.0,0.99176,1e-05,1.6259]
[1777601441952,53.64,76659.41,0.0,0.99171,1e-05,1.63336]
[1777601447994,53.66,76659.33,0.0,0.99169,1e-05,1.63687]
[1777601453029,53.68,76659.67,0.0,0.99168,1e-05,1.63937]
[1777601458065,53.7,76659.54,0.0,0.99166,1e-05,1.64231]
[1777601463100,53.71,76658.41,0.0,0.99164,1e-05,1.64623]
[1777601466121,53.72,76653.93,0.0,0.9916,1e-05,1.65235]
[1777601470415,53.73,76651.07,0.0,0.99158,1e-05,1.65684]
[1777601472163,53.74,76662.15,0.0,0.99163,1e-05,1.64741]
[1777601474178,53.75,76663.01,0.0,0.99163,1e-05,1.64764]
[1777601477201,53.75,76658.96,0.0,0.99161,1e-05,1.65167]
[1777601482236,53.75,76662.08,0.0,0.99162,1e-05,1.64967]
[1777601487271,53.77,76663.9,0.0,0.99162,1e-05,1.65006]
[1777601492306,53.78,76665.38,0.0,0.99162,1e-05,1.64964]
[1777601497342,53.79,76665.78,0.0,0.99162,1e-05,1.65035]
[1777601502377,53.79,76666.35,0.0,0.99162,1e-05,1.64978]
[1777601507412,53.79,76668.1,0.0,0.99163,1e-05,1.64805]
[1777601513454,53.79,76668.17,0.0,0.99163,1e-05,1.64798]
[1777601518489,53.79,76668.26,0.0,0.99163,1e-05,1.64789]
[1777601522517,53.79,76663.13,0.0,0.9916,1e-05,1.65299]
[1777601525407,53.79,76664.92,0.0,0.99161,1e-05,1.65121]
[1777601530573,53.79,76669.05,0.0,0.99163,1e-05,1.6471]
[1777601535607,53.79,76670.0,0.0,0.99164,1e-05,1.64616]
[1777601540642,53.79,76669.86,0.0,0.99164,1e-05,1.6463]
[1777601545677,53.79,76669.71,0.0,0.99164,1e-05,1.64645]
[1777601550713,53.79,76669.04,0.0,0.99163,1e-05,1.64711]
[1777601556755,53.79,76669.27,0.0,0.99164,1e-05,1.64572]
[1777601561790,53.79,76669.71,0.0,0.99164,1e-05,1.64528]
[1777601566830,53.79,76669.84,0.0,0.99165,1e-05,1.64515]
[1777601571865,53.79,76669.68,0.0,0.99164,1e-05,1.64531]
[1777601576900,53.79,76668.0,0.0,0.99163,1e-05,1.64698]
[1777601583949,53.79,76668.66,0.0,0.99164,1e-05,1.64633]
[1777601588984,53.79,76671.33,0.0,0.99165,1e-05,1.64368]
[1777601594020,53.79,76676.34,0.0,0.99168,1e-05,1.63872]
[1777601599055,53.79,76676.61,0.0,0.99168,1e-05,1.63845]
[1777601605097,53.79,76679.22,0.0,0.9917,1e-05,1.63587]
[1777601610132,53.79,76678.86,0.0,0.9917,1e-05,1.63623]
[1777601615167,53.79,76679.89,0.0,0.99171,1e-05,1.63405]
[1777601621209,53.79,76678.49,0.0,0.9917,1e-05,1.63544]
[1777601628258,53.79,76678.37,0.0,0.9917,1e-05,1.63555]
[1777601635307,53.79,76679.4,0.0,0.99171,1e-05,1.63454]
[1777601642357,53.79,76679.33,0.0,0.99171,1e-05,1.63461]
[1777601644371,53.79,76675.19,0.0,0.99168,1e-05,1.6387]
[1777601647392,53.79,76665.56,0.0,0.99163,1e-05,1.64824]
[1777601649406,53.79,76662.26,0.0,0.99161,1e-05,1.65152]
[1777601651420,53.79,76657.16,0.0,0.99158,1e-05,1.6566]
[1777601653434,53.79,76651.27,0.0,0.99154,1e-05,1.66302]
[1777601658469,53.79,76649.08,0.0,0.99153,1e-05,1.66521]
[1777601660483,53.79,76641.81,0.0,0.99148,1e-05,1.67251]
[1777601662497,53.79,76639.24,0.0,0.99146,1e-05,1.67559]
[1777601667545,53.79,76638.5,0.0,0.99146,1e-05,1.67683]
[1777601672581,53.79,76639.35,0.0,0.99147,1e-05,1.67479]
[1777601677616,53.81,76640.63,0.0,0.99146,1e-05,1.67547]
[1777601681644,53.81,76644.55,0.0,0.99149,1e-05,1.67153]
[1777601686680,53.81,76643.31,0.0,0.99148,1e-05,1.67278]
[1777601690409,53.81,76641.76,0.0,0.99147,1e-05,1.67434]
[1777601690607,53.81,76641.76,0.0,0.99147,1e-05,1.67434]
[1777601690708,53.81,76642.25,0.0,0.99147,1e-05,1.67384]
[1777601693729,53.81,76637.34,0.0,0.99144,1e-05,1.67879]
[1777601698763,53.81,76644.05,0.0,0.99148,1e-05,1.673]
[1777601702792,53.81,76648.36,0.0,0.9915,1e-05,1.66867]
[1777601707827,53.81,76648.93,0.0,0.99151,1e-05,1.6681]
[1777601713869,53.81,76650.85,0.0,0.99152,1e-05,1.66618]
[1777601718903,53.81,76651.29,0.0,0.99152,1e-05,1.66574]
[1777601723939,53.81,76651.31,0.0,0.99152,1e-05,1.66572]
[1777601728974,53.81,76651.43,0.0,0.99152,1e-05,1.6656]
[1777601735016,53.81,76651.68,0.0,0.99153,1e-05,1.66417]
[1777601743072,53.81,76652.09,0.0,0.99153,1e-05,1.66376]
[1777601748107,53.81,76652.11,0.0,0.99153,1e-05,1.66374]
[1777601753142,53.81,76652.38,0.0,0.99153,1e-05,1.66347]
[1777601758896,53.81,76655.69,0.0,0.99155,1e-05,1.66016]
[1777601760208,53.81,76663.02,0.0,0.9916,1e-05,1.65285]
[1777601761214,53.81,76671.2,0.0,0.99164,1e-05,1.64473]
[1777601762220,53.81,76673.78,0.0,0.99166,1e-05,1.64217]
[1777601767255,53.81,76674.31,0.0,0.99166,1e-05,1.64165]
[1777601772289,53.81,76676.38,0.0,0.99168,1e-05,1.6396]
[1777601774307,53.81,76681.99,0.0,0.99171,1e-05,1.63406]
[1777601779342,53.81,76684.79,0.0,0.99172,1e-05,1.6313]
[1777601785384,53.81,76687.2,0.0,0.99174,1e-05,1.62893]
[1777601790419,53.81,76687.33,0.0,0.99174,1e-05,1.6288]
[1777601796461,53.81,76687.85,0.0,0.99175,1e-05,1.62713]
[1777601801496,53.81,76688.53,0.0,0.99175,1e-05,1.62647]
[1777601806531,53.81,76689.85,0.0,0.99176,1e-05,1.62517]
[1777601811566,53.81,76691.13,0.0,0.99177,1e-05,1.62392]
[1777601815031,53.81,76691.89,0.0,0.99177,1e-05,1.62317]
[1777601815132,53.81,76692.71,0.0,0.99178,1e-05,1.62237]
[1777601815651,53.81,76692.71,0.0,0.99178,1e-05,1.62237]
[1777601821636,53.81,76696.94,0.0,0.9918,1e-05,1.61823]
[1777601826671,53.81,76699.08,0.0,0.99181,1e-05,1.61613]
[1777601831706,53.81,76697.71,0.0,0.9918,1e-05,1.61747]
[1777601836741,53.81,76699.24,0.0,0.99181,1e-05,1.61598]
[1777601841775,53.81,76699.61,0.0,0.99182,1e-05,1.61562]
[1777601846811,53.81,76698.97,0.0,0.99181,1e-05,1.61624]
[1777601848825,53.81,76691.62,0.0,0.99177,1e-05,1.62343]
[1777601850839,53.81,76688.47,0.0,0.99175,1e-05,1.62653]
[1777601851846,53.81,76681.38,0.0,0.99172,1e-05,1.63234]
[1777601853861,53.81,76677.9,0.0,0.9917,1e-05,1.63577]
[1777601855874,53.81,76671.48,0.0,0.99166,1e-05,1.64212]
[1777601860909,53.81,76662.62,0.0,0.99161,1e-05,1.65091]
[1777601865944,53.81,76661.1,0.0,0.9916,1e-05,1.65243]
[1777601870979,53.81,76662.94,0.0,0.99161,1e-05,1.65059]
[1777601876014,53.81,76662.73,0.0,0.99161,1e-05,1.6508]
[1777601881049,53.81,76662.91,0.0,0.99161,1e-05,1.65062]
[1777601886083,53.81,76663.13,0.0,0.99161,1e-05,1.65041]
[1777601891119,53.81,76663.34,0.0,0.99161,1e-05,1.6502]
[1777601896153,53.81,76658.92,0.0,0.99158,1e-05,1.6546]
[1777601896631,53.81,76658.92,0.0,0.99158,1e-05,1.6546]
[1777601897161,53.81,76658.1,0.0,0.99158,1e-05,1.65541]
[1777601902196,53.81,76651.45,0.0,0.99154,1e-05,1.66205]
[1777601907231,53.81,76652.47,0.0,0.99155,1e-05,1.66103]
[1777601909246,53.81,76648.12,0.0,0.99152,1e-05,1.66539]
[1777601911259,53.81,76644.66,0.0,0.99151,1e-05,1.66768]
[1777601916294,53.81,76643.66,0.0,0.9915,1e-05,1.66868]
[1777601921329,53.81,76642.74,0.0,0.99149,1e-05,1.66961]
[1777601923342,53.81,76635.93,0.0,0.99145,1e-05,1.67646]
[1777601924710,53.81,76635.93,0.0,0.99145,1e-05,1.67646]
[1777601924798,53.81,76631.4,0.0,0.99143,1e-05,1.68103]
[1777601925357,53.81,76637.17,0.0,0.99146,1e-05,1.67521]
[1777601930393,53.81,76636.47,0.0,0.99146,1e-05,1.67591]
[1777601931816,53.81,76636.47,0.0,0.99146,1e-05,1.67591]
[1777601935415,53.81,76635.66,0.0,0.99145,1e-05,1.67673]
[1777601943484,53.81,76633.41,0.0,0.99144,1e-05,1.679]
[1777601947511,53.81,76629.42,0.0,0.99141,1e-05,1.68303]
[1777601952547,53.81,76627.86,0.0,0.9914,1e-05,1.6846]
[1777601954356,53.81,76624.85,0.0,0.99139,1e-05,1.68765]
[1777601954372,53.81,76624.85,0.0,0.99139,1e-05,1.68765]
[1777601956575,53.81,76618.85,0.0,0.99135,1e-05,1.69374]
[1777601961610,53.81,76618.04,0.0,0.99135,1e-05,1.69456]
[1777601966645,53.81,76612.47,0.0,0.99131,1e-05,1.70023]
[1777601969024,53.81,76611.67,0.0,0.99131,1e-05,1.70105]
[1777601971272,53.81,76612.12,0.0,0.99131,1e-05,1.70059]
[1777601971283,53.81,76612.82,0.0,0.99132,1e-05,1.69869]
[1777601976716,53.81,76613.07,0.0,0.99132,1e-05,1.69843]
[1777601981751,53.81,76613.69,0.0,0.99133,1e-05,1.6978]
[1777601984140,53.81,76613.65,0.0,0.99132,1e-05,1.69784]
[1777601989345,53.81,76613.44,0.0,0.99132,1e-05,1.69805]
[1777601994843,53.81,76610.76,0.0,0.99131,1e-05,1.70079]
[1777601995849,53.81,76598.04,0.0,0.99123,1e-05,1.7138]
[1777601996856,53.81,76591.81,0.0,0.99119,1e-05,1.72021]
[1777601999348,53.81,76593.31,0.0,0.9912,1e-05,1.71866]
[1777601999528,53.81,76593.31,0.0,0.9912,1e-05,1.71866]
[1777602004912,53.81,76595.09,0.0,0.99121,1e-05,1.71683]
[1777602006600,53.81,76596.82,0.0,0.99122,1e-05,1.71505]
[1777602011961,53.81,76595.62,0.0,0.99121,1e-05,1.71629]
[1777602016996,53.81,76595.48,0.0,0.99121,1e-05,1.71643]
[1777602022033,53.81,76586.62,0.0,0.99116,1e-05,1.72556]
[1777602023040,53.81,76592.61,0.0,0.9912,1e-05,1.71938]
[1777602025422,53.81,76589.13,0.0,0.99118,1e-05,1.72297]
[1777602026061,53.81,76584.56,0.0,0.99115,1e-05,1.72768]
[1777602028075,53.81,76580.62,0.0,0.99112,1e-05,1.73176]
[1777602033110,53.81,76580.11,0.0,0.99113,1e-05,1.73108]
[1777602038145,53.81,76578.22,0.0,0.99111,1e-05,1.73304]
[1777602041961,53.81,76580.2,0.0,0.99113,1e-05,1.73099]
[1777602042038,53.81,76580.2,0.0,0.99113,1e-05,1.73099]
[1777602042048,53.81,76580.2,0.0,0.99113,1e-05,1.73099]
[1777602042093,53.81,76580.2,0.0,0.99113,1e-05,1.73099]
[1777602047210,53.81,76581.85,0.0,0.99114,1e-05,1.72928]
[1777602053252,53.81,76580.87,0.0,0.99113,1e-05,1.73029]
[1777602058287,53.81,76583.1,0.0,0.99114,1e-05,1.72799]
[1777602063322,53.81,76582.75,0.0,0.99114,1e-05,1.72835]
[1777602063441,53.81,76582.75,0.0,0.99114,1e-05,1.72835]
[1777602069363,53.81,76584.87,0.0,0.99115,1e-05,1.72616]
[1777602074399,53.81,76583.44,0.0,0.99115,1e-05,1.72764]
[1777602075423,53.81,76584.66,0.0,0.99115,1e-05,1.72637]
[1777602082115,53.81,76582.92,0.0,0.99114,1e-05,1.72817]
[1777602087490,53.81,76585.81,0.0,0.99116,1e-05,1.72519]
[1777602092768,53.81,76588.13,0.0,0.99118,1e-05,1.72159]
[1777602092826,53.81,76588.13,0.0,0.99118,1e-05,1.72159]
[1777602097947,53.81,76593.15,0.0,0.99121,1e-05,1.71642]
[1777602103603,53.81,76593.62,0.0,0.99121,1e-05,1.71594]
[1777602108638,53.81,76593.49,0.0,0.99121,1e-05,1.71607]
[1777602113675,53.81,76593.17,0.0,0.99121,1e-05,1.7164]
[1777602115502,53.81,76592.91,0.0,0.99121,1e-05,1.71667]
[1777602118710,53.81,76588.46,0.0,0.99118,1e-05,1.72125]
[1777602123746,53.81,76589.85,0.0,0.99119,1e-05,1.71982]
[1777602128781,53.81,76586.82,0.0,0.99117,1e-05,1.72294]
[1777602131802,53.81,76591.09,0.0,0.9912,1e-05,1.71854]
[1777602134023,53.81,76593.41,0.0,0.99121,1e-05,1.71616]
[1777602134106,53.81,76593.41,0.0,0.99121,1e-05,1.71616]
[1777602134152,53.81,76593.41,0.0,0.99121,1e-05,1.71616]
[1777602134255,53.81,76593.41,0.0,0.99121,1e-05,1.71616]
[1777602135505,53.81,76594.68,0.0,0.99122,1e-05,1.71485]
[1777602140864,53.81,76589.32,0.0,0.99119,1e-05,1.72036]
[1777602141669,53.81,76589.32,0.0,0.99119,1e-05,1.72036]
[1777602150648,53.81,76587.48,0.0,0.99118,1e-05,1.72226]
[1777602157985,53.81,76587.14,0.0,0.99118,1e-05,1.72141]
[1777602159260,53.81,76587.14,0.0,0.99118,1e-05,1.72141]
[1777602159369,53.81,76587.14,0.0,0.99118,1e-05,1.72141]
[1777602159556,53.81,76587.13,0.0,0.99118,1e-05,1.72142]
[1777602159617,53.81,76587.13,0.0,0.99118,1e-05,1.72142]
[1777602163020,53.81,76582.4,0.0,0.99115,1e-05,1.7263]
[1777602168055,53.81,76583.48,0.0,0.99116,1e-05,1.72518]
[1777602171077,53.81,76588.01,0.0,0.99119,1e-05,1.72051]
[1777602177119,53.81,76589.56,0.0,0.9912,1e-05,1.71891]
[1777602182154,53.81,76593.26,0.0,0.99122,1e-05,1.71511]
[1777602187189,53.81,76594.07,0.0,0.99122,1e-05,1.71428]
[1777602192223,53.81,76593.71,0.0,0.99122,1e-05,1.71465]
[1777602197258,53.81,76593.4,0.0,0.99122,1e-05,1.71497]
[1777602207328,53.81,76593.83,0.0,0.99122,1e-05,1.71452]
[1777602212364,53.81,76596.85,0.0,0.99125,1e-05,1.71023]
[1777602217399,53.81,76597.84,0.0,0.99125,1e-05,1.70921]
[1777602222434,53.81,76601.13,0.0,0.99127,1e-05,1.70584]
[1777602227470,53.81,76600.86,0.0,0.99127,1e-05,1.70612]
[1777602232504,53.81,76601.53,0.0,0.99127,1e-05,1.70543]
[1777602237540,53.81,76602.15,0.0,0.99128,1e-05,1.7048]
[1777602241568,53.81,76597.94,0.0,0.99125,1e-05,1.70911]
[1777602246603,53.81,76599.53,0.0,0.99126,1e-05,1.70748]
[1777602252645,53.81,76600.43,0.0,0.99127,1e-05,1.70656]
[1777602256672,53.81,76594.86,0.0,0.99123,1e-05,1.71227]
[1777602261708,53.81,76594.89,0.0,0.99123,1e-05,1.71224]
[1777602267749,53.81,76595.85,0.0,0.99124,1e-05,1.71125]
[1777602272785,53.81,76593.7,0.0,0.99123,1e-05,1.71226]
[1777602277820,53.81,76597.89,0.0,0.99126,1e-05,1.70796]
[1777602282855,53.81,76600.0,0.0,0.99127,1e-05,1.7058]
[1777602287890,53.81,76601.35,0.0,0.99128,1e-05,1.70442]
[1777602293938,53.81,76601.67,0.0,0.99128,1e-05,1.7041]
[1777602298973,53.81,76600.96,0.0,0.99128,1e-05,1.70482]
[1777602304009,53.81,76599.55,0.0,0.99127,1e-05,1.70626]
[1777602309045,53.81,76599.9,0.0,0.99127,1e-05,1.70591]
[1777602320121,53.81,76599.7,0.0,0.99127,1e-05,1.70611]
[1777602325156,53.81,76599.67,0.0,0.99127,1e-05,1.70614]
[1777602330190,53.81,76599.18,0.0,0.99127,1e-05,1.70664]
[1777602335228,53.81,76599.53,0.0,0.99127,1e-05,1.70509]
[1777602340263,53.81,76599.05,0.0,0.99127,1e-05,1.70558]
[1777602345301,53.81,76599.97,0.0,0.99128,1e-05,1.70464]
[1777602350336,53.81,76597.86,0.0,0.99126,1e-05,1.7068]
[1777602351987,53.81,76598.29,0.0,0.99127,1e-05,1.70636]
[1777602357384,53.81,76598.08,0.0,0.99127,1e-05,1.70657]
[1777602362421,53.81,76600.54,0.0,0.99128,1e-05,1.70406]
[1777602367456,53.81,76600.67,0.0,0.99128,1e-05,1.70392]
[1777602372491,53.81,76598.73,0.0,0.99127,1e-05,1.70591]
[1777602377526,53.81,76600.01,0.0,0.99128,1e-05,1.7046]
[1777602386589,53.81,76600.5,0.0,0.99128,1e-05,1.7041]
[1777602389610,53.81,76605.19,0.0,0.99131,1e-05,1.69931]
[1777602394645,53.81,76603.28,0.0,0.9913,1e-05,1.70006]
[1777602399679,53.81,76600.83,0.0,0.99129,1e-05,1.70256]
[1777602404715,53.81,76602.28,0.0,0.9913,1e-05,1.70108]
[1777602409750,53.81,76602.02,0.0,0.9913,1e-05,1.70135]
[1777602414785,53.81,76602.21,0.0,0.9913,1e-05,1.70115]
[1777602419820,53.81,76604.64,0.0,0.99131,1e-05,1.69867]
[1777602421834,53.81,76610.38,0.0,0.99135,1e-05,1.69283]
[1777602426869,53.81,76611.26,0.0,0.99135,1e-05,1.69194]
[1777602431903,53.81,76610.86,0.0,0.99135,1e-05,1.69234]
[1777602437946,53.81,76612.74,0.0,0.99136,1e-05,1.69043]
[1777602442981,53.81,76612.54,0.0,0.99136,1e-05,1.69064]
[1777602448016,53.81,76613.16,0.0,0.99136,1e-05,1.69001]
[1777602453051,53.81,76612.83,0.0,0.99137,1e-05,1.68915]
[1777602458086,53.81,76612.88,0.0,0.99137,1e-05,1.6891]
[1777602463121,53.81,76611.64,0.0,0.99136,1e-05,1.69036]
[1777602468155,53.81,76612.5,0.0,0.99136,1e-05,1.68949]
[1777602473191,53.81,76613.16,0.0,0.99137,1e-05,1.68882]
[1777602478225,53.81,76613.42,0.0,0.99137,1e-05,1.68855]
[1777602483262,53.81,76614.07,0.0,0.99137,1e-05,1.68789]
[1777602488297,53.81,76613.99,0.0,0.99137,1e-05,1.68798]
[1777602493332,53.81,76614.0,0.0,0.99137,1e-05,1.68797]
[1777602496353,53.81,76609.44,0.0,0.99135,1e-05,1.6926]
[1777602501388,53.81,76608.69,0.0,0.99134,1e-05,1.69336]
[1777602506423,53.81,76609.52,0.0,0.99135,1e-05,1.69251]
[1777602511458,53.81,76609.22,0.0,0.99135,1e-05,1.69163]
[1777602516492,53.81,76608.39,0.0,0.99135,1e-05,1.69247]
[1777602521528,53.81,76606.86,0.0,0.99134,1e-05,1.69403]
[1777602526563,53.81,76606.75,0.0,0.99134,1e-05,1.69414]
[1777602531598,53.81,76606.63,0.0,0.99134,1e-05,1.69426]
[1777602536633,53.81,76603.77,0.0,0.99132,1e-05,1.69718]
[1777602541668,53.81,76603.2,0.0,0.99131,1e-05,1.69776]
[1777602547710,53.81,76601.46,0.0,0.9913,1e-05,1.69953]
[1777602552748,53.81,76599.15,0.0,0.99129,1e-05,1.70189]
[1777602557780,53.81,76597.99,0.0,0.99128,1e-05,1.70307]
[1777602562814,53.81,76597.5,0.0,0.99128,1e-05,1.70357]
[1777602568856,53.81,76597.81,0.0,0.99128,1e-05,1.70326]
[1777602574899,53.81,76598.83,0.0,0.99129,1e-05,1.70102]
[1777602580941,53.81,76599.66,0.0,0.9913,1e-05,1.70017]
[1777602585976,53.81,76600.24,0.0,0.9913,1e-05,1.69958]
[1777602591011,53.81,76600.69,0.0,0.99131,1e-05,1.69912]
[1777602596051,53.81,76600.58,0.0,0.9913,1e-05,1.69923]
[1777602601095,53.81,76600.49,0.0,0.9913,1e-05,1.69933]
[1777602603110,53.81,76605.0,0.0,0.99133,1e-05,1.69473]
[1777602608145,53.81,76607.87,0.0,0.99135,1e-05,1.69181]
[1777602613179,53.81,76607.1,0.0,0.99134,1e-05,1.69259]
[1777602622243,53.81,76607.76,0.0,0.99135,1e-05,1.69192]
[1777602627278,53.81,76607.92,0.0,0.99135,1e-05,1.69176]
[1777602632313,53.81,76606.76,0.0,0.99135,1e-05,1.69175]
[1777602637797,53.81,76605.51,0.0,0.99134,1e-05,1.69302]
[1777602643390,53.81,76603.96,0.0,0.99133,1e-05,1.6946]
[1777602648425,53.81,76603.83,0.0,0.99133,1e-05,1.69473]
[1777602654467,53.81,76603.66,0.0,0.99133,1e-05,1.6949]
[1777602656481,53.81,76599.06,0.0,0.9913,1e-05,1.69959]
[1777602657488,53.81,76594.35,0.0,0.99127,1e-05,1.7044]
[1777602658495,53.81,76590.16,0.0,0.99125,1e-05,1.70869]
[1777602659502,53.81,76585.35,0.0,0.99122,1e-05,1.71363]
[1777602662525,53.81,76578.71,0.0,0.99118,1e-05,1.72046]
[1777602667561,53.81,76581.26,0.0,0.99119,1e-05,1.71784]
[1777602672597,53.81,76579.52,0.0,0.99118,1e-05,1.71963]
[1777602677633,53.81,76575.72,0.0,0.99116,1e-05,1.72355]
[1777602679647,53.81,76562.6,0.0,0.99108,1e-05,1.73714]
[1777602680654,53.81,76561.22,0.0,0.99107,1e-05,1.73857]
[1777602685688,53.81,76562.17,0.0,0.99107,1e-05,1.73759]
[1777602687703,53.81,76556.81,0.0,0.99104,1e-05,1.74317]
[1777602692739,53.81,76557.12,0.0,0.99105,1e-05,1.74163]
[1777602696861,53.81,76557.77,0.0,0.99105,1e-05,1.74095]
[1777602696927,53.81,76557.34,0.0,0.99105,1e-05,1.7414]
[1777602698123,53.81,76557.42,0.0,0.99105,1e-05,1.74131]
[1777602703816,53.81,76557.68,0.0,0.99105,1e-05,1.74104]
[1777602710865,53.81,76555.43,0.0,0.99104,1e-05,1.74339]
[1777602715308,53.81,76553.83,0.0,0.99103,1e-05,1.74506]
[1777602719928,53.81,76558.91,0.0,0.99106,1e-05,1.73976]
[1777602722216,53.81,76558.22,0.0,0.99106,1e-05,1.74048]
[1777602727984,53.81,76558.43,0.0,0.99106,1e-05,1.74026]
[1777602733026,53.81,76559.2,0.0,0.99106,1e-05,1.73946]
[1777602738054,53.81,76559.01,0.0,0.99106,1e-05,1.73966]
[1777602743090,53.81,76559.73,0.0,0.99106,1e-05,1.73891]
[1777602744730,53.81,76557.5,0.0,0.99105,1e-05,1.74123]
[1777602744798,53.81,76557.5,0.0,0.99105,1e-05,1.74123]
[1777602750139,53.81,76556.86,0.0,0.99105,1e-05,1.7419]
[1777602756181,53.81,76556.69,0.0,0.99105,1e-05,1.74086]
[1777602761218,53.81,76554.46,0.0,0.99104,1e-05,1.74318]
[1777602764241,53.81,76550.51,0.0,0.99101,1e-05,1.74731]
[1777602767566,53.81,76550.11,0.0,0.99101,1e-05,1.74772]
[1777602773130,53.81,76546.28,0.0,0.99099,1e-05,1.75173]
[1777602777332,53.81,76554.22,0.0,0.99104,1e-05,1.74343]
[1777602782366,53.81,76555.32,0.0,0.99104,1e-05,1.74229]
[1777602787402,53.81,76556.02,0.0,0.99105,1e-05,1.74156]
[1777602793444,53.81,76555.21,0.0,0.99104,1e-05,1.7424]
[1777602795508,53.81,76554.84,0.0,0.99104,1e-05,1.74279]
[1777602795518,53.81,76554.84,0.0,0.99104,1e-05,1.74279]
[1777602801500,53.81,76549.98,0.0,0.99101,1e-05,1.74786]
[1777602806088,53.81,76548.42,0.0,0.991,1e-05,1.74949]
[1777602812178,53.81,76544.9,0.0,0.99098,1e-05,1.75317]
[1777602821640,53.81,76537.93,0.0,0.99094,1e-05,1.75926]
[1777602826675,53.81,76541.52,0.0,0.99096,1e-05,1.7555]
[1777602831625,53.81,76545.1,0.0,0.99099,1e-05,1.75174]
[1777602831682,53.81,76545.1,0.0,0.99099,1e-05,1.75174]
[1777602836744,53.81,76544.2,0.0,0.99098,1e-05,1.75269]
[1777602840903,53.81,76544.62,0.0,0.99098,1e-05,1.75225]
[1777602846352,53.81,76544.71,0.0,0.99098,1e-05,1.75215]
[1777602851850,53.81,76545.35,0.0,0.99099,1e-05,1.75148]
[1777602856885,53.81,76545.33,0.0,0.99099,1e-05,1.7515]
[1777602861920,53.81,76546.26,0.0,0.99099,1e-05,1.75053]
[1777602864314,53.81,76546.67,0.0,0.991,1e-05,1.7501]
[1777602864370,53.81,76546.67,0.0,0.991,1e-05,1.7501]
[1777602869976,53.81,76550.76,0.0,0.99102,1e-05,1.74583]
[1777602873621,53.81,76552.27,0.0,0.99104,1e-05,1.74303]
[1777602879040,53.81,76550.14,0.0,0.99102,1e-05,1.74526]
[1777602880504,53.81,76550.69,0.0,0.99103,1e-05,1.74468]
[1777602886089,53.81,76551.04,0.0,0.99103,1e-05,1.74432]
[1777602891124,53.81,76553.84,0.0,0.99105,1e-05,1.7414]
[1777602896159,53.81,76550.4,0.0,0.99102,1e-05,1.74499]
[1777602901194,53.81,76549.78,0.0,0.99102,1e-05,1.74563]
[1777602905189,53.81,76550.27,0.0,0.99102,1e-05,1.74512]
[1777602905247,53.81,76550.27,0.0,0.99102,1e-05,1.74512]
[1777602906640,53.81,76551.38,0.0,0.99103,1e-05,1.74396]
[1777602910257,53.81,76555.38,0.0,0.99106,1e-05,1.73979]
[1777602914592,53.81,76554.81,0.0,0.99105,1e-05,1.74039]
[1777602920327,53.81,76555.07,0.0,0.99105,1e-05,1.74012]
[1777602925362,53.81,76555.7,0.0,0.99106,1e-05,1.73946]
[1777602930448,53.81,76557.83,0.0,0.99107,1e-05,1.73725]
[1777602939460,53.81,76557.02,0.0,0.99107,1e-05,1.73687]
[1777602943462,53.81,76559.92,0.0,0.99109,1e-05,1.73386]
[1777602943513,53.81,76559.92,0.0,0.99109,1e-05,1.73386]
[1777602943566,53.81,76559.92,0.0,0.99109,1e-05,1.73386]
[1777602949530,53.81,76560.1,0.0,0.99109,1e-05,1.73367]
[1777602954565,53.81,76561.36,0.0,0.9911,1e-05,1.73237]
[1777602959600,53.81,76562.35,0.0,0.99111,1e-05,1.73134]
[1777602964635,53.81,76563.71,0.0,0.99111,1e-05,1.72993]
[1777602969670,53.81,76563.59,0.0,0.99111,1e-05,1.73005]
[1777602974706,53.81,76563.91,0.0,0.99111,1e-05,1.72972]
[1777602979741,53.81,76563.99,0.0,0.99112,1e-05,1.72964]
[1777602984776,53.81,76563.82,0.0,0.99111,1e-05,1.72982]
[1777602989812,53.81,76563.76,0.0,0.99111,1e-05,1.72988]
[1777602994846,53.81,76568.24,0.0,0.99115,1e-05,1.72403]
[1777602999881,53.81,76570.14,0.0,0.99116,1e-05,1.72207]
[1777603004915,53.81,76569.9,0.0,0.99116,1e-05,1.72232]
[1777603009951,53.81,76569.27,0.0,0.99115,1e-05,1.72297]
[1777603014986,53.81,76572.6,0.0,0.99117,1e-05,1.71953]
[1777603020023,53.81,76580.13,0.0,0.99122,1e-05,1.71178]
[1777603022037,53.81,76584.51,0.0,0.99125,1e-05,1.70729]
[1777603024050,53.81,76589.77,0.0,0.99128,1e-05,1.7019]
[1777603029085,53.81,76589.2,0.0,0.99128,1e-05,1.70249]
[1777603031230,53.81,76589.16,0.0,0.99128,1e-05,1.70253]
[1777603031329,53.81,76589.37,0.0,0.99128,1e-05,1.70231]
[1777603037142,53.81,76589.99,0.0,0.99128,1e-05,1.70168]
[1777603042177,53.81,76590.47,0.0,0.99128,1e-05,1.70119]
[1777603044191,53.81,76596.73,0.0,0.99132,1e-05,1.6948]
[1777603049226,53.81,76598.74,0.0,0.99133,1e-05,1.69276]
[1777603054261,53.81,76601.48,0.0,0.99136,1e-05,1.68878]
[1777603057282,53.81,76593.8,0.0,0.99131,1e-05,1.69659]
[1777603062322,53.81,76591.2,0.0,0.99129,1e-05,1.69925]
[1777603063329,53.81,76595.14,0.0,0.99132,1e-05,1.69523]
[1777603066350,53.81,76599.51,0.0,0.99135,1e-05,1.69078]
[1777603067357,53.81,76606.45,0.0,0.99139,1e-05,1.68374]
[1777603070378,53.81,76609.14,0.0,0.9914,1e-05,1.68101]
[1777603075413,53.81,76609.15,0.0,0.9914,1e-05,1.681]
[1777603080448,53.81,76609.33,0.0,0.9914,1e-05,1.68082]
[1777603085482,53.81,76610.03,0.0,0.99141,1e-05,1.68011]
[1777603090519,53.81,76609.4,0.0,0.9914,1e-05,1.68075]
[1777603095554,53.81,76609.39,0.0,0.9914,1e-05,1.68076]
[1777603100589,53.81,76609.58,0.0,0.99141,1e-05,1.68057]
[1777603105624,53.81,76609.66,0.0,0.99141,1e-05,1.68049]
[1777603110659,53.81,76610.47,0.0,0.99141,1e-05,1.67967]
[1777603115694,53.81,76611.98,0.0,0.99143,1e-05,1.67695]
[1777603120728,53.81,76611.0,0.0,0.99142,1e-05,1.67794]
[1777603125764,53.81,76610.99,0.0,0.99142,1e-05,1.67796]
[1777603130800,53.81,76610.06,0.0,0.99141,1e-05,1.67889]
[1777603135835,53.81,76609.98,0.0,0.99141,1e-05,1.67898]
[1777603140870,53.81,76609.42,0.0,0.99141,1e-05,1.67954]
[1777603141877,53.81,76601.46,0.0,0.99136,1e-05,1.68761]
[1777603142884,53.81,76597.33,0.0,0.99134,1e-05,1.6918]
[1777603144898,53.81,76597.99,0.0,0.99134,1e-05,1.69113]
[1777603149933,53.81,76597.79,0.0,0.99134,1e-05,1.69134]
[1777603154968,53.81,76600.46,0.0,0.99136,1e-05,1.68862]
[1777603159900,53.81,76602.29,0.0,0.99137,1e-05,1.68676]
[1777603165038,53.81,76602.2,0.0,0.99137,1e-05,1.68686]
[1777603170073,53.81,76601.59,0.0,0.99136,1e-05,1.68748]
[1777603182157,53.81,76602.53,0.0,0.99138,1e-05,1.68533]
[1777603187193,53.81,76602.47,0.0,0.99137,1e-05,1.68539]
[1777603191221,53.81,76596.56,0.0,0.99134,1e-05,1.6914]
[1777603196256,53.81,76592.24,0.0,0.99131,1e-05,1.6958]
[1777603201291,53.81,76588.87,0.0,0.99129,1e-05,1.69923]
[1777603206326,53.81,76586.53,0.0,0.99128,1e-05,1.70162]
[1777603211361,53.81,76586.64,0.0,0.99128,1e-05,1.70151]
[1777603216396,53.81,76584.47,0.0,0.99127,1e-05,1.70373]
[1777603221431,53.81,76583.89,0.0,0.99126,1e-05,1.70433]
[1777603226465,53.81,76584.2,0.0,0.99126,1e-05,1.70401]
[1777603231501,53.81,76586.14,0.0,0.99128,1e-05,1.70083]
[1777603236536,53.81,76586.85,0.0,0.99129,1e-05,1.7001]
[1777603242578,53.81,76587.07,0.0,0.99129,1e-05,1.69988]
[1777603247613,53.81,76588.34,0.0,0.99129,1e-05,1.69858]
[1777603252648,53.81,76587.94,0.0,0.99129,1e-05,1.69899]
[1777603257683,53.81,76588.67,0.0,0.9913,1e-05,1.69824]
[1777603262718,53.81,76586.77,0.0,0.99129,1e-05,1.70018]
[1777603268760,53.81,76586.27,0.0,0.99128,1e-05,1.70069]
[1777603277823,53.81,76587.57,0.0,0.99129,1e-05,1.69936]
[1777603281851,53.81,76582.21,0.0,0.99126,1e-05,1.70485]
[1777603286886,53.81,76581.75,0.0,0.99125,1e-05,1.70532]
[1777603291921,53.81,76581.42,0.0,0.99126,1e-05,1.70446]
[1777603296956,53.81,76582.26,0.0,0.99126,1e-05,1.7036]
[1777603304006,53.81,76583.22,0.0,0.99127,1e-05,1.70261]
[1777603314075,53.81,76586.76,0.0,0.99129,1e-05,1.699]
[1777603319110,53.81,76585.13,0.0,0.99128,1e-05,1.70066]
[1777603324145,53.81,76586.54,0.0,0.99129,1e-05,1.69922]
[1777603329181,53.81,76587.26,0.0,0.99129,1e-05,1.69848]
[1777603334216,53.81,76587.88,0.0,0.9913,1e-05,1.69785]
[1777603339251,53.81,76587.45,0.0,0.9913,1e-05,1.69829]
[1777603344287,53.81,76586.72,0.0,0.99129,1e-05,1.69904]
[1777603348315,53.81,76580.57,0.0,0.99125,1e-05,1.70533]
[1777603350331,53.81,76575.6,0.0,0.99122,1e-05,1.71043]
[1777603355364,53.81,76575.01,0.0,0.99123,1e-05,1.70983]
[1777603360400,53.81,76574.67,0.0,0.99122,1e-05,1.71018]
[1777603364658,53.81,76572.09,0.0,0.99121,1e-05,1.71283]
[1777603364877,53.81,76572.77,0.0,0.99121,1e-05,1.71213]
[1777603365435,53.81,76573.6,0.0,0.99122,1e-05,1.71128]
[1777603370470,53.81,76573.23,0.0,0.99121,1e-05,1.71166]
[1777603378526,53.81,76573.16,0.0,0.99121,1e-05,1.71173]
[1777603388596,53.81,76573.3,0.0,0.99121,1e-05,1.71159]
[1777603393631,53.81,76572.32,0.0,0.99121,1e-05,1.71259]
[1777603400680,53.81,76572.91,0.0,0.99121,1e-05,1.71199]
[1777603407733,53.81,76573.12,0.0,0.99121,1e-05,1.71177]
[1777603412768,53.81,76573.45,0.0,0.99122,1e-05,1.71023]
[1777603417803,53.81,76573.07,0.0,0.99122,1e-05,1.71062]
[1777603422838,53.81,76571.48,0.0,0.99121,1e-05,1.71225]
[1777603427874,53.81,76574.15,0.0,0.99123,1e-05,1.70951]
[1777603432909,53.81,76574.41,0.0,0.99123,1e-05,1.70924]
[1777603443986,53.81,76574.5,0.0,0.99123,1e-05,1.70915]
[1777603450028,53.81,76573.91,0.0,0.99122,1e-05,1.70976]
[1777603460099,53.81,76573.91,0.0,0.99122,1e-05,1.70976]
[1777603465134,53.81,76572.31,0.0,0.99121,1e-05,1.7114]
[1777603470169,53.81,76573.07,0.0,0.99122,1e-05,1.71062]
[1777603475204,53.81,76573.61,0.0,0.99123,1e-05,1.70886]
[1777603480239,53.81,76570.63,0.0,0.99121,1e-05,1.71192]
[1777603485274,53.81,76570.12,0.0,0.99121,1e-05,1.71245]
[1777603490311,53.81,76570.45,0.0,0.99121,1e-05,1.71211]
[1777603497360,53.81,76568.81,0.0,0.9912,1e-05,1.7138]
[1777603501388,53.81,76564.95,0.0,0.99118,1e-05,1.71777]
[1777603506423,53.81,76561.51,0.0,0.99115,1e-05,1.72132]
[1777603511458,53.81,76559.34,0.0,0.99114,1e-05,1.72356]
[1777603516492,53.81,76558.65,0.0,0.99114,1e-05,1.72428]
[1777603521528,53.81,76559.86,0.0,0.99114,1e-05,1.72303]
[1777603526563,53.81,76562.07,0.0,0.99116,1e-05,1.72074]
[1777603533612,53.81,76560.6,0.0,0.99115,1e-05,1.72105]
[1777603537640,53.81,76553.68,0.0,0.99111,1e-05,1.72821]
[1777603542676,53.81,76550.08,0.0,0.99109,1e-05,1.73195]
[1777603544690,53.81,76555.2,0.0,0.99112,1e-05,1.72664]
[1777603549725,53.81,76555.28,0.0,0.99112,1e-05,1.72656]
[1777603554760,53.81,76552.31,0.0,0.9911,1e-05,1.72963]
[1777603559795,53.81,76553.64,0.0,0.99111,1e-05,1.72825]
[1777603564830,53.81,76553.93,0.0,0.99111,1e-05,1.72795]
[1777603569865,53.81,76556.06,0.0,0.99113,1e-05,1.72575]
[1777603575906,53.81,76555.92,0.0,0.99113,1e-05,1.72589]
[1777603580942,53.81,76556.68,0.0,0.99113,1e-05,1.72511]
[1777603585977,53.81,76556.91,0.0,0.99113,1e-05,1.72487]
[1777603592019,53.81,76557.71,0.0,0.99114,1e-05,1.72283]
[1777603597054,53.81,76558.81,0.0,0.99115,1e-05,1.72169]
[1777603602089,53.81,76558.74,0.0,0.99115,1e-05,1.72177]
[1777603606117,53.81,76563.53,0.0,0.99118,1e-05,1.71682]
[1777603612159,53.81,76563.38,0.0,0.99118,1e-05,1.71698]
[1777603617194,53.81,76560.59,0.0,0.99116,1e-05,1.71986]
[1777603622229,53.81,76560.15,0.0,0.99116,1e-05,1.72031]
[1777603627264,53.81,76560.35,0.0,0.99116,1e-05,1.7201]
[1777603632299,53.81,76560.21,0.0,0.99116,1e-05,1.72025]
[1777603637334,53.81,76559.67,0.0,0.99115,1e-05,1.72081]
[1777603642369,53.81,76559.42,0.0,0.99115,1e-05,1.72106]
[1777603647404,53.81,76555.82,0.0,0.99113,1e-05,1.72479]
[1777603652438,53.81,76554.58,0.0,0.99113,1e-05,1.72486]
[1777603657474,53.81,76556.03,0.0,0.99114,1e-05,1.72336]
[1777603662547,53.81,76555.24,0.0,0.99113,1e-05,1.72418]
[1777603663516,53.81,76562.4,0.0,0.99118,1e-05,1.71678]
[1777603665530,53.81,76568.45,0.0,0.99121,1e-05,1.71055]
[1777603670565,53.81,76570.98,0.0,0.99123,1e-05,1.70796]
[1777603675599,53.81,76570.77,0.0,0.99123,1e-05,1.70817]
[1777603680635,53.81,76568.86,0.0,0.99122,1e-05,1.71013]
[1777603682649,53.81,76564.79,0.0,0.99119,1e-05,1.71432]
[1777603687684,53.81,76563.3,0.0,0.99118,1e-05,1.71585]
[1777603693726,53.81,76564.58,0.0,0.99119,1e-05,1.71454]
[1777603698760,53.81,76563.52,0.0,0.99118,1e-05,1.71563]
[1777603703796,53.81,76564.87,0.0,0.99119,1e-05,1.71424]
[1777603708831,53.81,76564.19,0.0,0.99119,1e-05,1.71494]
[1777603713866,53.81,76564.89,0.0,0.9912,1e-05,1.71301]
[1777603718904,53.81,76565.85,0.0,0.9912,1e-05,1.71202]
[1777603724945,53.81,76565.73,0.0,0.9912,1e-05,1.71215]
[1777603727966,53.81,76569.97,0.0,0.99123,1e-05,1.70779]
[1777603733001,53.81,76570.82,0.0,0.99124,1e-05,1.70692]
[1777603738036,53.81,76572.18,0.0,0.99124,1e-05,1.70552]
[1777603743071,53.81,76572.04,0.0,0.99124,1e-05,1.70567]
[1777603748106,53.81,76573.67,0.0,0.99125,1e-05,1.704]
[1777603753141,53.81,76574.17,0.0,0.99126,1e-05,1.70348]
[1777603759184,53.81,76574.13,0.0,0.99126,1e-05,1.70352]
[1777603764219,53.81,76573.84,0.0,0.99125,1e-05,1.70382]
[1777603769254,53.81,76573.86,0.0,0.99125,1e-05,1.7038]
[1777603772275,53.81,76568.89,0.0,0.99123,1e-05,1.7077]
[1777603777309,53.81,76568.61,0.0,0.99123,1e-05,1.70798]
[1777603782345,53.81,76569.18,0.0,0.99123,1e-05,1.7074]
[1777603787380,53.81,76571.16,0.0,0.99124,1e-05,1.70537]
[1777603792415,53.81,76571.58,0.0,0.99125,1e-05,1.70494]
[1777603797450,53.81,76571.63,0.0,0.99125,1e-05,1.70489]
[1777603802485,53.81,76574.24,0.0,0.99126,1e-05,1.70221]
[1777603808691,53.81,76574.22,0.0,0.99126,1e-05,1.70223]
[1777603815577,53.81,76574.6,0.0,0.99126,1e-05,1.70184]
[1777603822626,53.81,76574.29,0.0,0.99126,1e-05,1.70216]
[1777603829675,53.81,76574.78,0.0,0.99127,1e-05,1.70166]
[1777603835717,53.81,76574.8,0.0,0.99127,1e-05,1.70044]
[1777603846794,53.81,76575.08,0.0,0.99127,1e-05,1.70015]
[1777603853843,53.81,76574.79,0.0,0.99127,1e-05,1.70045]
[1777603858878,53.81,76574.37,0.0,0.99127,1e-05,1.70088]
[1777603863913,53.81,76575.38,0.0,0.99128,1e-05,1.69985]
[1777603864920,53.81,76579.3,0.0,0.9913,1e-05,1.69584]
[1777603872976,53.81,76580.29,0.0,0.99131,1e-05,1.69483]
[1777603878011,53.81,76580.86,0.0,0.99131,1e-05,1.69425]
[1777603883046,53.81,76585.79,0.0,0.99134,1e-05,1.68923]
[1777603886067,53.81,76590.63,0.0,0.99137,1e-05,1.68431]
[1777603891102,53.81,76589.84,0.0,0.99137,1e-05,1.68392]
[1777603896137,53.81,76590.29,0.0,0.99137,1e-05,1.68346]
[1777603901172,53.81,76589.97,0.0,0.99137,1e-05,1.68379]
[1777603906207,53.81,76590.82,0.0,0.99138,1e-05,1.68292]
[1777603916277,53.81,76590.8,0.0,0.99137,1e-05,1.68295]
[1777603921314,53.81,76588.84,0.0,0.99136,1e-05,1.68493]
[1777603926349,53.81,76588.52,0.0,0.99136,1e-05,1.68526]
[1777603931383,53.81,76588.01,0.0,0.99136,1e-05,1.68578]
[1777603937426,53.81,76587.37,0.0,0.99135,1e-05,1.68643]
[1777603942461,53.81,76587.41,0.0,0.99135,1e-05,1.68639]
[1777603947496,53.81,76587.2,0.0,0.99135,1e-05,1.6866]
[1777603952531,53.81,76587.26,0.0,0.99136,1e-05,1.68535]
[1777603957566,53.81,76588.83,0.0,0.99137,1e-05,1.68375]
[1777603963608,53.81,76589.07,0.0,0.99137,1e-05,1.68351]
[1777603965622,53.81,76584.64,0.0,0.99134,1e-05,1.68801]
[1777603966629,53.81,76579.65,0.0,0.99131,1e-05,1.69309]
[1777603968524,53.81,76578.57,0.0,0.99131,1e-05,1.69419]
[1777603968834,53.81,76578.57,0.0,0.99131,1e-05,1.69419]
[1777603968931,53.81,76577.06,0.0,0.9913,1e-05,1.69573]
[1777603974684,53.81,76577.4,0.0,0.9913,1e-05,1.69539]
[1777603980727,53.81,76578.11,0.0,0.9913,1e-05,1.69466]
[1777603982937,53.81,76578.12,0.0,0.9913,1e-05,1.69465]
[1777603982990,53.81,76578.12,0.0,0.9913,1e-05,1.69465]
[1777603984755,53.81,76573.01,0.0,0.99127,1e-05,1.69987]
[1777603989790,53.81,76570.9,0.0,0.99126,1e-05,1.70203]
[1777603995831,53.81,76568.28,0.0,0.99124,1e-05,1.70471]
[1777604000867,53.81,76568.25,0.0,0.99124,1e-05,1.70475]
[1777604005902,53.81,76567.84,0.0,0.99124,1e-05,1.70517]
[1777604007285,53.81,76567.84,0.0,0.99124,1e-05,1.70517]
[1777604012951,53.81,76569.01,0.0,0.99125,1e-05,1.70277]
[1777604021007,53.81,76560.04,0.0,0.9912,1e-05,1.71198]
[1777604023022,53.81,76558.58,0.0,0.99119,1e-05,1.71348]
[1777604027049,53.81,76552.58,0.0,0.99115,1e-05,1.71967]
[1777604032084,53.81,76552.34,0.0,0.99115,1e-05,1.71992]
[1777604038127,53.81,76552.58,0.0,0.99115,1e-05,1.71967]
[1777604043161,53.81,76555.54,0.0,0.99117,1e-05,1.71661]
[1777604048197,53.81,76556.7,0.0,0.99118,1e-05,1.71542]
[1777604053232,53.81,76556.72,0.0,0.99118,1e-05,1.7154]
[1777604058267,53.81,76556.33,0.0,0.99118,1e-05,1.7158]
[1777604063302,53.81,76554.25,0.0,0.99116,1e-05,1.71794]
[1777604068337,53.81,76550.94,0.0,0.99114,1e-05,1.72136]
[1777604073372,53.81,76550.63,0.0,0.99115,1e-05,1.72047]
[1777604078407,53.81,76550.54,0.0,0.99115,1e-05,1.72057]
[1777604083442,53.81,76550.69,0.0,0.99115,1e-05,1.72041]
[1777604088477,53.81,76550.85,0.0,0.99115,1e-05,1.72025]
[1777604093513,53.81,76550.45,0.0,0.99115,1e-05,1.72066]
[1777604099554,53.81,76550.8,0.0,0.99115,1e-05,1.7203]
[1777604103582,53.81,76546.74,0.0,0.99112,1e-05,1.7245]
[1777604108617,53.81,76545.88,0.0,0.99112,1e-05,1.72539]
[1777604113652,53.81,76542.76,0.0,0.9911,1e-05,1.72862]
[1777604118687,53.81,76543.29,0.0,0.9911,1e-05,1.72807]
[1777604123722,53.81,76543.01,0.0,0.9911,1e-05,1.72836]
[1777604128757,53.81,76531.83,0.0,0.99103,1e-05,1.73999]
[1777604129764,53.81,76535.21,0.0,0.99105,1e-05,1.73647]
[1777604134799,53.81,76535.6,0.0,0.99106,1e-05,1.73485]
[1777604139834,53.81,76537.3,0.0,0.99107,1e-05,1.73308]
[1777604144869,53.81,76534.26,0.0,0.99105,1e-05,1.73624]
[1777604149904,53.81,76533.79,0.0,0.99105,1e-05,1.73673]
[1777604154938,53.81,76533.58,0.0,0.99105,1e-05,1.73695]
[1777604159974,53.81,76534.06,0.0,0.99105,1e-05,1.73645]
[1777604164003,53.81,76528.75,0.0,0.99102,1e-05,1.74199]
[1777604169042,53.81,76527.93,0.0,0.99101,1e-05,1.74285]
[1777604174077,53.81,76524.62,0.0,0.99099,1e-05,1.74631]
[1777604179112,53.81,76524.18,0.0,0.99099,1e-05,1.74677]
[1777604184146,53.81,76523.96,0.0,0.99099,1e-05,1.747]
[1777604189182,53.81,76519.44,0.0,0.99096,1e-05,1.75174]
[1777604191195,53.81,76513.91,0.0,0.99093,1e-05,1.75632]
[1777604193578,53.81,76514.33,0.0,0.99093,1e-05,1.75588]
[1777604194247,53.81,76518.01,0.0,0.99095,1e-05,1.75201]
[1777604194292,53.81,76519.4,0.0,0.99096,1e-05,1.75055]
[1777604200259,53.81,76519.27,0.0,0.99096,1e-05,1.75069]
[1777604203279,53.81,76523.09,0.0,0.99099,1e-05,1.74669]
[1777604208315,53.81,76522.81,0.0,0.99098,1e-05,1.74698]
[1777604213350,53.81,76523.33,0.0,0.99099,1e-05,1.74643]
[1777604218385,53.81,76520.86,0.0,0.99097,1e-05,1.74902]
[1777604221406,53.81,76516.67,0.0,0.99095,1e-05,1.75342]
[1777604226440,53.81,76516.55,0.0,0.99095,1e-05,1.75354]
[1777604231477,53.81,76519.72,0.0,0.99097,1e-05,1.75022]
[1777604236511,53.81,76519.62,0.0,0.99096,1e-05,1.75032]
[1777604241546,53.81,76518.64,0.0,0.99096,1e-05,1.75135]
[1777604246581,53.81,76518.88,0.0,0.99096,1e-05,1.7511]
[1777604251616,53.81,76519.17,0.0,0.99097,1e-05,1.74957]
[1777604256650,53.81,76516.84,0.0,0.99095,1e-05,1.75201]
[1777604263700,53.81,76516.47,0.0,0.99095,1e-05,1.7524]
[1777604268735,53.81,76516.94,0.0,0.99095,1e-05,1.75191]
[1777604273770,53.81,76516.77,0.0,0.99095,1e-05,1.75209]
[1777604278806,53.81,76517.4,0.0,0.99096,1e-05,1.75143]
[1777604283842,53.81,76516.25,0.0,0.99095,1e-05,1.75263]
[1777604289884,53.81,76516.74,0.0,0.99095,1e-05,1.75212]
[1777604294918,53.81,76517.91,0.0,0.99096,1e-05,1.75089]
[1777604303984,53.81,76517.84,0.0,0.99096,1e-05,1.75096]
[1777604311036,53.81,76517.85,0.0,0.99097,1e-05,1.74973]
[1777604314057,53.81,76523.05,0.0,0.991,1e-05,1.74428]
[1777604319092,53.81,76523.54,0.0,0.991,1e-05,1.74377]
[1777604325134,53.81,76525.35,0.0,0.99101,1e-05,1.74188]
[1777604330169,53.81,76528.05,0.0,0.99103,1e-05,1.73906]
[1777604334197,53.81,76536.2,0.0,0.99108,1e-05,1.73057]
[1777604335204,53.81,76541.94,0.0,0.99112,1e-05,1.72462]
[1777604340239,53.81,76543.03,0.0,0.99112,1e-05,1.72349]
[1777604345274,53.81,76545.25,0.0,0.99114,1e-05,1.72119]
[1777604348485,53.81,76544.69,0.0,0.99113,1e-05,1.72177]
[1777604348587,53.81,76544.81,0.0,0.99113,1e-05,1.72165]
[1777604349301,53.81,76552.15,0.0,0.99118,1e-05,1.71407]
[1777604350309,53.81,76558.2,0.0,0.99122,1e-05,1.70784]
[1777604351316,53.81,76563.76,0.0,0.99125,1e-05,1.70214]
[1777604353688,53.81,76563.71,0.0,0.99125,1e-05,1.70219]
[1777604359375,53.81,76563.86,0.0,0.99125,1e-05,1.70203]
[1777604364408,53.81,76563.54,0.0,0.99125,1e-05,1.70236]
[1777604367429,53.81,76567.39,0.0,0.99127,1e-05,1.69842]
[1777604372464,53.81,76567.23,0.0,0.99128,1e-05,1.69738]
[1777604377499,53.81,76567.55,0.0,0.99128,1e-05,1.69706]
[1777604383541,53.81,76570.71,0.0,0.9913,1e-05,1.69383]
[1777604388575,53.81,76570.72,0.0,0.9913,1e-05,1.69382]
[1777604394447,53.81,76570.89,0.0,0.9913,1e-05,1.69365]
[1777604399653,53.81,76570.53,0.0,0.9913,1e-05,1.69401]
[1777604401668,53.81,76565.69,0.0,0.99127,1e-05,1.69896]
[1777604405698,53.81,76561.72,0.0,0.99125,1e-05,1.70303]
[1777604410731,53.81,76559.31,0.0,0.99123,1e-05,1.7055]
[1777604415765,53.81,76559.84,0.0,0.99123,1e-05,1.70495]
[1777604420808,53.81,76562.59,0.0,0.99125,1e-05,1.70213]
[1777604426852,53.81,76564.17,0.0,0.99126,1e-05,1.70052]
[1777604431888,53.81,76563.72,0.0,0.99126,1e-05,1.69977]
[1777604436922,53.81,76558.67,0.0,0.99123,1e-05,1.70495]
[1777604441958,53.81,76558.93,0.0,0.99123,1e-05,1.70468]
[1777604451023,53.81,76559.18,0.0,0.99124,1e-05,1.70443]
[1777604456058,53.81,76559.24,0.0,0.99124,1e-05,1.70437]
[1777604461094,53.81,76558.91,0.0,0.99123,1e-05,1.7047]
[1777604466129,53.81,76559.09,0.0,0.99123,1e-05,1.70452]
[1777604467137,53.81,76555.02,0.0,0.99121,1e-05,1.7087]
[1777604469151,53.81,76551.14,0.0,0.99119,1e-05,1.71269]
[1777604474186,53.81,76550.62,0.0,0.99118,1e-05,1.71323]
[1777604480228,53.81,76551.83,0.0,0.99119,1e-05,1.71198]
[1777604485263,53.81,76550.53,0.0,0.99118,1e-05,1.71332]
[1777604487277,53.81,76543.58,0.0,0.99114,1e-05,1.7205]
[1777604491305,53.81,76539.8,0.0,0.99112,1e-05,1.7232]
[1777604496340,53.81,76539.4,0.0,0.99112,1e-05,1.72361]
[1777604501375,53.81,76540.84,0.0,0.99113,1e-05,1.72212]
[1777604506410,53.81,76540.39,0.0,0.99113,1e-05,1.72259]
[1777604511445,53.81,76539.86,0.0,0.99112,1e-05,1.72314]
[1777604517487,53.81,76539.86,0.0,0.99112,1e-05,1.72314]
[1777604522521,53.81,76539.85,0.0,0.99112,1e-05,1.72315]
[1777604528565,53.81,76539.85,0.0,0.99112,1e-05,1.72315]
[1777604533598,53.81,76540.1,0.0,0.99112,1e-05,1.72289]
[1777604540613,53.81,76540.1,0.0,0.99112,1e-05,1.72289]
[1777604544676,53.81,76545.93,0.0,0.99116,1e-05,1.71686]
[1777604546690,53.81,76549.07,0.0,0.99118,1e-05,1.71362]
[1777604549710,53.81,76553.55,0.0,0.99121,1e-05,1.70901]
[1777604554745,53.81,76554.46,0.0,0.99122,1e-05,1.70687]
[1777604560788,53.81,76554.67,0.0,0.99122,1e-05,1.70665]
[1777604565823,53.81,76554.6,0.0,0.99122,1e-05,1.70672]
[1777604571865,53.81,76556.77,0.0,0.99123,1e-05,1.70449]
[1777604576900,53.81,76556.47,0.0,0.99123,1e-05,1.7048]
[1777604581935,53.81,76553.66,0.0,0.99121,1e-05,1.70769]
[1777604583949,53.81,76549.65,0.0,0.99119,1e-05,1.71181]
[1777604585963,53.81,76545.19,0.0,0.99116,1e-05,1.71641]
[1777604593012,53.81,76545.65,0.0,0.99116,1e-05,1.71594]
[1777604598047,53.81,76546.57,0.0,0.99117,1e-05,1.71499]
[1777604604089,53.81,76542.67,0.0,0.99115,1e-05,1.71902]
[1777604609124,53.81,76542.02,0.0,0.99114,1e-05,1.71969]
[1777604614159,53.81,76541.85,0.0,0.99115,1e-05,1.71865]
[1777604621208,53.81,76540.46,0.0,0.99114,1e-05,1.72009]
[1777604625241,53.81,76536.58,0.0,0.99111,1e-05,1.72411]
[1777604630276,53.81,76536.91,0.0,0.99112,1e-05,1.72376]
[1777604634304,53.81,76532.56,0.0,0.99109,1e-05,1.72828]
[1777604639339,53.81,76532.31,0.0,0.99109,1e-05,1.72854]
[1777604644374,53.81,76531.04,0.0,0.99108,1e-05,1.72986]
[1777604645424,53.81,76531.04,0.0,0.99108,1e-05,1.72986]
[1777604645624,53.81,76531.04,0.0,0.99108,1e-05,1.72986]
[1777604645655,53.81,76530.82,0.0,0.99108,1e-05,1.73008]
[1777604652430,53.81,76531.33,0.0,0.99108,1e-05,1.72955]
[1777604657465,53.81,76531.34,0.0,0.99108,1e-05,1.72954]
[1777604662500,53.81,76533.56,0.0,0.99109,1e-05,1.72724]
[1777604667535,53.81,76533.29,0.0,0.99109,1e-05,1.72752]
[1777604672570,53.81,76531.36,0.0,0.99109,1e-05,1.72831]
[1777604677605,53.81,76532.2,0.0,0.99109,1e-05,1.72743]
[1777604682640,53.81,76532.33,0.0,0.99109,1e-05,1.7273]
[1777604687675,53.81,76532.19,0.0,0.99109,1e-05,1.72745]
[1777604692711,53.81,76532.34,0.0,0.99109,1e-05,1.72729]
[1777604701775,53.81,76532.12,0.0,0.99109,1e-05,1.72752]
[1777604706810,53.81,76534.35,0.0,0.99111,1e-05,1.7252]
[1777604709831,53.81,76539.61,0.0,0.99114,1e-05,1.71976]
[1777604712852,53.81,76543.74,0.0,0.99116,1e-05,1.71549]
[1777604717887,53.81,76546.46,0.0,0.99118,1e-05,1.71268]
[1777604722922,53.81,76546.23,0.0,0.99118,1e-05,1.71292]
[1777604727957,53.81,76545.86,0.0,0.99118,1e-05,1.7133]
[1777604735007,53.81,76545.99,0.0,0.99118,1e-05,1.71196]
[1777604740041,53.81,76543.38,0.0,0.99117,1e-05,1.71465]
[1777604745076,53.81,76542.91,0.0,0.99116,1e-05,1.71514]
[1777604750111,53.81,76542.79,0.0,0.99116,1e-05,1.71526]
[1777604755146,53.81,76539.53,0.0,0.99114,1e-05,1.71863]
[1777604759805,53.81,76539.31,0.0,0.99114,1e-05,1.71886]
[1777604760181,53.81,76539.7,0.0,0.99115,1e-05,1.71845]
[1777604765216,53.81,76539.74,0.0,0.99115,1e-05,1.71841]
[1777604771258,53.81,76541.9,0.0,0.99116,1e-05,1.71618]
[1777604776293,53.81,76545.65,0.0,0.99118,1e-05,1.71231]
[1777604782334,53.81,76543.33,0.0,0.99117,1e-05,1.7147]
[1777604787370,53.81,76543.02,0.0,0.99117,1e-05,1.71502]
[1777604792404,53.81,76541.86,0.0,0.99116,1e-05,1.71501]
[1777604803482,53.81,76543.23,0.0,0.99117,1e-05,1.7136]
[1777604809524,53.81,76546.15,0.0,0.99119,1e-05,1.71059]
[1777604811538,53.81,76554.72,0.0,0.99124,1e-05,1.70178]
[1777604813552,53.81,76556.63,0.0,0.99126,1e-05,1.69982]
[1777604818589,53.81,76556.28,0.0,0.99125,1e-05,1.70018]
[1777604823624,53.81,76557.08,0.0,0.99126,1e-05,1.69936]
[1777604828659,53.81,76559.98,0.0,0.99128,1e-05,1.6964]
[1777604833695,53.81,76564.01,0.0,0.9913,1e-05,1.69228]
[1777604838730,53.81,76566.39,0.0,0.99132,1e-05,1.68985]
[1777604842758,53.81,76570.71,0.0,0.99134,1e-05,1.68545]
[1777604847793,53.81,76573.71,0.0,0.99136,1e-05,1.6824]
[1777604849807,53.81,76577.67,0.0,0.99138,1e-05,1.67838]
[1777604854841,53.81,76578.86,0.0,0.9914,1e-05,1.67599]
[1777604856856,53.81,76584.42,0.0,0.99143,1e-05,1.67037]
[1777604857863,53.81,76588.75,0.0,0.99146,1e-05,1.666]
[1777604858870,53.81,76592.81,0.0,0.99148,1e-05,1.66191]
[1777604863905,53.81,76594.11,0.0,0.99149,1e-05,1.66061]
[1777604868940,53.81,76596.55,0.0,0.9915,1e-05,1.65816]
[1777604872967,53.81,76601.58,0.0,0.99153,1e-05,1.65312]
[1777604875989,53.81,76608.67,0.0,0.99158,1e-05,1.64603]
[1777604876996,53.81,76613.39,0.0,0.9916,1e-05,1.64133]
[1777604880018,53.81,76617.98,0.0,0.99163,1e-05,1.63677]
[1777604882241,53.81,76618.6,0.0,0.99163,1e-05,1.63616]
[1777604882258,53.81,76618.97,0.0,0.99164,1e-05,1.63579]
[1777604884364,53.81,76619.29,0.0,0.99164,1e-05,1.63547]
[1777604890088,53.81,76619.56,0.0,0.99164,1e-05,1.6352]
[1777604891094,53.81,76626.12,0.0,0.99168,1e-05,1.62871]
[1777604892102,53.81,76636.65,0.0,0.99174,1e-05,1.61833]
[1777604893109,53.81,76640.07,0.0,0.99176,1e-05,1.61497]
[1777604898144,53.81,76636.36,0.0,0.99174,1e-05,1.61861]
[1777604903179,53.81,76636.69,0.0,0.99174,1e-05,1.61829]
[1777604909221,53.81,76635.49,0.0,0.99173,1e-05,1.61947]
[1777604914256,53.81,76635.33,0.0,0.99174,1e-05,1.61846]
[1777604922312,53.81,76635.63,0.0,0.99174,1e-05,1.61817]
[1777604927347,53.81,76634.51,0.0,0.99173,1e-05,1.61927]
[1777604929362,53.81,76638.42,0.0,0.99176,1e-05,1.61543]
[1777604931516,53.81,76640.97,0.0,0.99177,1e-05,1.61293]
[1777604931553,53.81,76641.67,0.0,0.99178,1e-05,1.61224]
[1777604932450,53.81,76641.67,0.0,0.99178,1e-05,1.61224]
[1777604938424,53.81,76641.7,0.0,0.99178,1e-05,1.61221]
[1777604943459,53.81,76642.8,0.0,0.99178,1e-05,1.61113]
[1777604948498,53.81,76644.98,0.0,0.99179,1e-05,1.609]
[1777604953533,53.81,76644.5,0.0,0.99179,1e-05,1.60947]
[1777604958567,53.81,76643.68,0.0,0.99179,1e-05,1.61027]
[1777604963602,53.81,76640.89,0.0,0.99177,1e-05,1.613]
[1777604968638,53.81,76639.33,0.0,0.99176,1e-05,1.61453]
[1777604971659,53.81,76635.67,0.0,0.99175,1e-05,1.61697]
[1777604976694,53.81,76635.29,0.0,0.99174,1e-05,1.61734]
[1777604982736,53.81,76637.31,0.0,0.99176,1e-05,1.61536]
[1777604987771,53.81,76637.52,0.0,0.99176,1e-05,1.61515]
[1777604992807,53.81,76635.34,0.0,0.99174,1e-05,1.61729]
[1777604997841,53.81,76637.21,0.0,0.99176,1e-05,1.61545]
[1777605002878,53.81,76637.42,0.0,0.99176,1e-05,1.61525]
[1777605008919,53.81,76640.23,0.0,0.99177,1e-05,1.61249]
[1777605009925,53.81,76646.6,0.0,0.99181,1e-05,1.60626]
[1777605012947,53.81,76656.92,0.0,0.99187,1e-05,1.5962]
[1777605015974,53.81,76669.62,0.0,0.99194,1e-05,1.58389]
[1777605016981,53.81,76671.53,0.0,0.99195,1e-05,1.58205]
[1777605017988,53.81,76676.18,0.0,0.99198,1e-05,1.57757]
[1777605023023,53.81,76667.14,0.0,0.99193,1e-05,1.58629]
[1777605024030,53.81,76673.39,0.0,0.99196,1e-05,1.58026]
[1777605026044,53.81,76675.94,0.0,0.99198,1e-05,1.5778]
[1777605031081,53.81,76673.38,0.0,0.99197,1e-05,1.57912]
[1777605035062,53.81,76676.46,0.0,0.99199,1e-05,1.57616]
[1777605035109,53.81,76679.34,0.0,0.992,1e-05,1.57339]
[1777605036194,53.81,76679.34,0.0,0.992,1e-05,1.57339]
[1777605042158,53.81,76678.92,0.0,0.992,1e-05,1.57379]
[1777605048200,53.81,76679.55,0.0,0.992,1e-05,1.57319]
[1777605054242,53.81,76674.89,0.0,0.99198,1e-05,1.57767]
[1777605059277,53.81,76673.46,0.0,0.99197,1e-05,1.57904]
[1777605064312,53.81,76673.29,0.0,0.99197,1e-05,1.57921]
[1777605069347,53.81,76672.53,0.0,0.99196,1e-05,1.57994]
[1777605076396,53.81,76672.97,0.0,0.99197,1e-05,1.57952]
[1777605081431,53.81,76672.11,0.0,0.99196,1e-05,1.58035]
[1777605086466,53.81,76672.18,0.0,0.99196,1e-05,1.58028]
[1777605090494,53.81,76661.23,0.0,0.9919,1e-05,1.59086]
[1777605091501,53.81,76660.82,0.0,0.9919,1e-05,1.59011]
[1777605096535,53.81,76660.43,0.0,0.9919,1e-05,1.59049]
[1777605101571,53.81,76661.57,0.0,0.99191,1e-05,1.58938]
[1777605107613,53.81,76661.09,0.0,0.9919,1e-05,1.58985]
[1777605112648,53.81,76662.05,0.0,0.99191,1e-05,1.58892]
[1777605117683,53.81,76661.96,0.0,0.99191,1e-05,1.58901]
[1777605122718,53.81,76661.98,0.0,0.99191,1e-05,1.58899]
[1777605127753,53.81,76664.59,0.0,0.99192,1e-05,1.58646]
[1777605132788,53.81,76665.86,0.0,0.99193,1e-05,1.58523]
[1777605134802,53.81,76671.72,0.0,0.99197,1e-05,1.57958]
[1777605139837,53.81,76672.09,0.0,0.99197,1e-05,1.57922]
[1777605144872,53.81,76674.8,0.0,0.99198,1e-05,1.57661]
[1777605149907,53.81,76677.35,0.0,0.992,1e-05,1.57416]
[1777605154942,53.81,76678.12,0.0,0.99201,1e-05,1.57228]
[1777605159977,53.81,76676.57,0.0,0.992,1e-05,1.57377]
[1777605165012,53.81,76676.63,0.0,0.992,1e-05,1.57371]
[1777605174075,53.81,76675.04,0.0,0.99199,1e-05,1.57524]
[1777605179109,53.81,76675.72,0.0,0.99199,1e-05,1.57458]
[1777605186167,53.81,76674.77,0.0,0.99199,1e-05,1.5755]
[1777605191203,53.81,76673.96,0.0,0.99198,1e-05,1.57628]
[1777605196238,53.81,76672.02,0.0,0.99197,1e-05,1.57814]
[1777605201273,53.81,76673.31,0.0,0.99198,1e-05,1.5769]
[1777605206308,53.81,76673.39,0.0,0.99198,1e-05,1.57683]
[1777605211343,53.81,76673.83,0.0,0.99199,1e-05,1.57526]
[1777605216378,53.81,76671.73,0.0,0.99198,1e-05,1.57728]
[1777605221413,53.81,76672.87,0.0,0.99198,1e-05,1.57618]
[1777605228462,53.81,76673.45,0.0,0.99199,1e-05,1.57563]
[1777605234503,53.81,76672.33,0.0,0.99198,1e-05,1.5767]
[1777605239539,53.81,76673.36,0.0,0.99199,1e-05,1.57571]
[1777605244573,53.81,76673.27,0.0,0.99199,1e-05,1.5758]
[1777605249609,53.81,76672.68,0.0,0.99198,1e-05,1.57637]
[1777605254644,53.81,76672.34,0.0,0.99198,1e-05,1.57669]
[1777605259678,53.81,76672.45,0.0,0.99198,1e-05,1.57659]
[1777605264713,53.81,76671.81,0.0,0.99198,1e-05,1.5772]
[1777605269750,53.81,76669.84,0.0,0.99197,1e-05,1.5791]
[1777605274784,53.81,76670.11,0.0,0.99197,1e-05,1.5777]
[1777605279819,53.81,76670.17,0.0,0.99197,1e-05,1.57764]
[1777605287875,53.81,76674.83,0.0,0.992,1e-05,1.57316]
[1777605293918,53.81,76674.75,0.0,0.992,1e-05,1.57323]
[1777605298953,53.81,76674.73,0.0,0.992,1e-05,1.57325]
[1777605303993,53.81,76673.22,0.0,0.99199,1e-05,1.5747]
[1777605314061,53.81,76673.22,0.0,0.99199,1e-05,1.5747]
[1777605320103,53.81,76673.86,0.0,0.99199,1e-05,1.57409]
[1777605322117,53.81,76681.78,0.0,0.99204,1e-05,1.56649]
[1777605322800,53.81,76681.78,0.0,0.99204,1e-05,1.56649]
[1777605323124,53.81,76684.74,0.0,0.99206,1e-05,1.56366]
[1777605324132,53.81,76688.75,0.0,0.99208,1e-05,1.55983]
[1777605326146,53.81,76693.55,0.0,0.99211,1e-05,1.55526]
[1777605329167,53.81,76697.8,0.0,0.99213,1e-05,1.55122]
[1777605334201,53.81,76700.16,0.0,0.99215,1e-05,1.54785]
[1777605339238,53.81,76702.24,0.0,0.99216,1e-05,1.54588]
[1777605344272,53.81,76702.7,0.0,0.99216,1e-05,1.54545]
[1777605349307,53.81,76702.9,0.0,0.99216,1e-05,1.54526]
[1777605354342,53.81,76703.53,0.0,0.99217,1e-05,1.54466]
[1777605359377,53.81,76702.71,0.0,0.99216,1e-05,1.54544]
[1777605364412,53.81,76705.04,0.0,0.99218,1e-05,1.54323]
[1777605367433,53.81,76709.86,0.0,0.9922,1e-05,1.53868]
[1777605368161,53.81,76709.86,0.0,0.9922,1e-05,1.53868]
[1777605373475,53.81,76715.58,0.0,0.99223,1e-05,1.53329]
[1777605378509,53.81,76713.9,0.0,0.99222,1e-05,1.53487]
[1777605383545,53.81,76714.35,0.0,0.99223,1e-05,1.53445]
[1777605389587,53.81,76712.63,0.0,0.99222,1e-05,1.53607]
[1777605394622,53.81,76712.21,0.0,0.99222,1e-05,1.53534]
[1777605399677,53.81,76712.32,0.0,0.99222,1e-05,1.53524]
[1777605404711,53.81,76714.15,0.0,0.99223,1e-05,1.53352]
[1777605411762,53.81,76714.45,0.0,0.99223,1e-05,1.53324]
[1777605416864,53.81,76714.56,0.0,0.99223,1e-05,1.53313]
[1777605416798,53.81,76724.7,0.0,0.99229,1e-05,1.52362]
[1777605417805,53.81,76728.74,0.0,0.99231,1e-05,1.51985]
[1777605422840,53.81,76731.81,0.0,0.99233,1e-05,1.51698]
[1777605424868,53.81,76752.38,0.0,0.99244,1e-05,1.49792]
[1777605425872,53.81,76764.94,0.0,0.99251,1e-05,1.48637]
[1777605426879,53.81,76769.67,0.0,0.99253,1e-05,1.48205]
[1777605430907,53.81,76783.47,0.0,0.99261,1e-05,1.46948]
[1777605431914,53.81,76790.28,0.0,0.99264,1e-05,1.46331]
[1777605432921,53.81,76810.96,0.0,0.99275,1e-05,1.44472]
[1777605433928,53.81,76835.76,0.0,0.99288,1e-05,1.42268]
[1777605434936,53.81,76831.4,0.0,0.99286,1e-05,1.42654]
[1777605436951,53.81,76836.38,0.0,0.99288,1e-05,1.42214]
[1777605438023,53.81,76843.12,0.0,0.99292,1e-05,1.4162]
[1777605438965,53.81,76852.11,0.0,0.99296,1e-05,1.40831]
[1777605439972,53.81,76851.19,0.0,0.99296,1e-05,1.40912]
[1777605440985,53.81,76847.14,0.0,0.99294,1e-05,1.41267]
[1777605441994,53.81,76851.05,0.0,0.99296,1e-05,1.40891]
[1777605443002,53.81,76876.68,0.0,0.99309,0.0,1.3863]
[1777605444014,53.81,76884.4,0.0,0.99313,0.0,1.37936]
[1777605445018,53.8,76871.9,0.0,0.99307,0.0,1.38987]
[1777605446023,53.8,76872.12,0.0,0.99307,0.0,1.38939]
[1777605449044,53.8,76877.35,0.0,0.9931,0.0,1.384]
[1777605451059,53.79,76872.5,0.0,0.99309,0.0,1.38658]
[1777605453074,53.79,76859.33,0.0,0.99302,1e-05,1.39743]
[1777605454082,53.79,76846.76,0.0,0.99296,1e-05,1.4081]
[1777605455088,53.78,76859.89,0.0,0.99303,1e-05,1.39632]
[1777605456095,53.78,76862.48,0.0,0.99304,1e-05,1.39376]
[1777605457102,53.78,76871.96,0.0,0.99309,0.0,1.38526]
[1777605458109,53.78,76877.38,0.0,0.99312,0.0,1.3803]
[1777605463144,53.77,76876.95,0.0,0.99313,0.0,1.37931]
[1777605468179,53.76,76878.65,0.0,0.99314,0.0,1.3765]
[1777605473214,53.75,76875.48,0.0,0.99313,0.0,1.3779]
[1777605475228,53.75,76869.41,0.0,0.99311,0.0,1.3826]
[1777605478248,53.74,76863.85,0.0,0.99308,0.0,1.38657]
[1777605479256,53.74,76856.19,0.0,0.99305,1e-05,1.39293]
[1777605480263,53.74,76848.75,0.0,0.99301,1e-05,1.39912]
[1777605482277,53.74,76846.0,0.0,0.993,1e-05,1.40091]
[1777605485298,53.73,76834.37,0.0,0.99295,1e-05,1.41015]
[1777605487312,53.73,76827.96,0.0,0.99292,1e-05,1.41514]
[1777605488321,53.72,76824.1,0.0,0.9929,1e-05,1.41821]
[1777605490335,53.72,76818.92,0.0,0.99288,1e-05,1.42209]
[1777605491343,53.72,76822.99,0.0,0.9929,1e-05,1.41815]
[1777605496378,53.71,76822.36,0.0,0.99291,1e-05,1.41698]
[1777605500206,53.7,76824.32,0.0,0.99293,1e-05,1.41388]
[1777605500406,53.7,76826.8,0.0,0.99294,1e-05,1.4117]
[1777605503427,53.69,76822.92,0.0,0.99293,1e-05,1.41378]
[1777605505139,53.69,76822.89,0.0,0.99293,1e-05,1.41347]
[1777605508462,53.68,76817.75,0.0,0.99291,1e-05,1.41665]
[1777605513497,53.67,76815.39,0.0,0.99291,1e-05,1.41596]
[1777605517525,53.66,76804.38,0.0,0.99286,1e-05,1.42432]
[1777605518532,53.66,76806.34,0.0,0.99288,1e-05,1.42222]
[1777605523567,53.64,76806.77,0.0,0.99289,1e-05,1.42008]
[1777605526591,53.64,76825.29,0.0,0.99299,1e-05,1.40273]
[1777605527599,53.64,76827.64,0.0,0.993,1e-05,1.40036]
[1777605530620,53.63,76837.0,0.0,0.99305,1e-05,1.39126]
[1777605532634,53.63,76838.95,0.0,0.99307,1e-05,1.38897]
[1777605536051,53.62,76840.78,0.0,0.99308,1e-05,1.38651]
[1777605536662,53.62,76839.52,0.0,0.99308,1e-05,1.38732]
[1777605537669,53.62,76844.97,0.0,0.99311,0.0,1.3823]
[1777605540690,53.61,76850.86,0.0,0.99314,0.0,1.37638]
[1777605542704,53.61,76855.14,0.0,0.99316,0.0,1.37216]
[1777605545725,53.6,76872.15,0.0,0.99325,0.0,1.35683]
[1777605546732,53.6,76880.0,0.0,0.99329,0.0,1.34993]
[1777605549760,53.6,76884.38,0.0,0.99332,0.0,1.34557]
[1777605551769,53.59,76891.29,0.0,0.99335,0.0,1.33933]
[1777605552776,53.59,76898.93,0.0,0.99339,0.0,1.33271]
[1777605553783,53.59,76905.38,0.0,0.99342,0.0,1.32712]
[1777605558818,53.58,76932.74,0.0,0.99356,0.0,1.30356]
[1777605559825,53.58,76954.38,0.0,0.99366,0.0,1.28584]
[1777605560840,53.58,76959.81,0.0,0.99368,0.0,1.28133]
[1777605561840,53.58,76953.52,0.0,0.99365,0.0,1.28635]
[1777605562847,53.58,76948.27,0.0,0.99363,0.0,1.29053]
[1777605564860,53.58,76959.59,0.0,0.99368,0.0,1.28111]
[1777605565868,53.58,76969.49,0.0,0.99373,0.0,1.27301]
[1777605566875,53.58,76971.35,0.0,0.99374,0.0,1.2708]
[1777605567882,53.57,76975.47,0.0,0.99377,0.0,1.26683]
[1777605568889,53.57,76965.84,0.0,0.99372,0.0,1.27403]
[1777605569896,53.57,76966.39,0.0,0.99373,0.0,1.27351]
[1777605570903,53.57,76962.32,0.0,0.99371,0.0,1.27673]
[1777605572917,53.57,76958.87,0.0,0.9937,0.0,1.27839]
[1777605573924,53.56,76954.02,0.0,0.99368,0.0,1.28224]
[1777605574931,53.56,76963.72,0.0,0.99372,0.0,1.27429]
[1777605575938,53.56,76965.39,0.0,0.99373,0.0,1.27287]
[1777605577952,53.56,76961.24,0.0,0.99371,0.0,1.27608]
[1777605579966,53.56,76966.21,0.0,0.99374,0.0,1.27191]
[1777605580973,53.56,76971.12,0.0,0.99376,0.0,1.26788]
[1777605581979,53.56,76976.44,0.0,0.99379,0.0,1.263]
[1777605587015,53.54,76981.14,0.0,0.99382,0.0,1.25686]
[1777605587854,53.54,76981.14,0.0,0.99382,0.0,1.25686]
[1777605588029,53.54,77027.49,0.0,0.99403,0.0,1.22029]
[1777605589033,53.54,77104.95,0.0,0.99436,0.0,1.16084]
[1777605590048,53.54,77114.5,0.0,0.9944,0.0,1.15372]
[1777605591059,53.54,77126.78,0.0,0.99445,0.0,1.14463]
[1777605592069,53.54,77149.41,0.0,0.99454,0.0,1.12805]
[1777605593076,53.54,77161.28,0.0,0.99459,0.0,1.11943]
[1777605594083,53.54,77163.5,0.0,0.9946,0.0,1.11782]
[1777605596098,53.54,77172.53,0.0,0.99464,0.0,1.11131]
[1777605599120,53.54,77181.74,0.0,0.99467,0.0,1.1047]
[1777605601214,53.54,77227.47,0.0,0.99485,0.0,1.0724]
[1777605602201,53.54,77250.41,0.0,0.99494,0.0,1.0565]
[1777605603181,53.54,77255.58,0.0,0.99496,0.0,1.05295]
[1777605604187,53.54,77288.16,0.0,0.99508,0.0,1.03078]
[1777605605196,53.54,77299.58,0.0,0.99512,0.0,1.02311]
[1777605606207,53.54,77303.3,0.0,0.99513,0.0,1.02062]
[1777605607216,53.54,77308.94,0.0,0.99515,0.0,1.01686]
[1777605608222,53.54,77326.97,0.0,0.99522,0.0,1.00491]
[1777605610238,53.54,77327.1,0.0,0.99522,0.0,1.00483]
[1777605613267,53.54,77305.4,0.0,0.99514,0.0,1.01922]
[1777605614273,53.54,77279.08,0.0,0.99505,0.0,1.03692]
[1777605615289,53.54,77257.57,0.0,0.99497,0.0,1.05158]
[1777605616292,53.54,77249.66,0.0,0.99494,0.0,1.05702]
[1777605617299,53.54,77242.7,0.0,0.99491,0.0,1.06182]
[1777605618306,53.54,77235.96,0.0,0.99488,0.0,1.06649]
[1777605620324,53.54,77213.12,0.0,0.9948,0.0,1.08245]
[1777605622335,53.54,77193.78,0.0,0.99472,0.0,1.09612]
[1777605623342,53.54,77205.52,0.0,0.99477,0.0,1.0878]
[1777605624349,53.54,77208.31,0.0,0.99478,0.0,1.08583]
[1777605625363,53.54,77198.82,0.0,0.99474,0.0,1.09254]
[1777605628385,53.54,77193.42,0.0,0.99472,0.0,1.09637]
[1777605633424,53.54,77191.65,0.0,0.99472,0.0,1.09675]
[1777605638467,53.54,77209.5,0.0,0.99479,0.0,1.08412]
[1777605639469,53.54,77226.83,0.0,0.99485,0.0,1.07198]
[1777605640475,53.54,77237.22,0.0,0.99489,0.0,1.06475]
[1777605641482,53.54,77235.72,0.0,0.99489,0.0,1.06579]
[1777605643496,53.54,77226.68,0.0,0.99485,0.0,1.07208]
[1777605644503,53.54,77207.77,0.0,0.99478,0.0,1.08534]
[1777605645510,53.54,77205.75,0.0,0.99477,0.0,1.08676]
[1777605650545,53.54,77206.15,0.0,0.99477,0.0,1.08648]
[1777605651552,53.54,77219.93,0.0,0.99483,0.0,1.0768]
[1777605652559,53.54,77222.27,0.0,0.99483,0.0,1.07516]
[1777605656588,53.54,77212.39,0.0,0.9948,0.0,1.08209]
[1777605659609,53.54,77205.93,0.0,0.99477,0.0,1.08663]
[1777605661627,53.54,77215.68,0.0,0.99481,0.0,1.07978]
[1777605662634,53.54,77220.66,0.0,0.99483,0.0,1.07629]
[1777605665655,53.54,77231.03,0.0,0.99487,0.0,1.06905]
[1777605666665,53.54,77243.93,0.0,0.99492,0.0,1.06011]
[1777605667675,53.54,77249.8,0.0,0.99494,0.0,1.05606]
[1777605669689,53.54,77239.76,0.0,0.9949,0.0,1.06299]
[1777605670697,53.54,77242.08,0.0,0.99491,0.0,1.06139]
[1777605671705,53.54,77263.11,0.0,0.99499,0.0,1.04693]
[1777605672783,53.54,77296.0,0.0,0.99511,0.0,1.02467]
[1777605673757,53.54,77329.09,0.0,0.99523,0.0,1.00269]
[1777605674768,53.54,77336.42,0.0,0.99526,0.0,0.99787]
[1777605678816,53.54,77323.86,0.0,0.99521,0.0,1.00613]
[1777605679805,53.54,77322.46,0.0,0.99521,0.0,1.00706]
[1777605682828,53.54,77347.96,0.0,0.9953,0.0,0.99033]
[1777605683835,53.54,77345.66,0.0,0.99529,0.0,0.99183]
[1777605686856,53.54,77340.85,0.0,0.99527,0.0,0.99497]
[1777605687863,53.54,77323.7,0.0,0.99521,0.0,1.00624]
[1777605688871,53.54,77298.09,0.0,0.99512,0.0,1.02327]
[1777605689879,53.54,77282.08,0.0,0.99506,0.0,1.03404]
[1777605690885,53.54,77284.57,0.0,0.99507,0.0,1.03236]
[1777605694913,53.54,77284.43,0.0,0.99507,0.0,1.03161]
[1777605699949,53.54,77278.45,0.0,0.99505,0.0,1.03565]
[1777605701963,53.54,77273.54,0.0,0.99503,0.0,1.03898]
[1777605706999,53.54,77278.17,0.0,0.99505,0.0,1.03584]
[1777605712037,53.54,77273.23,0.0,0.99503,0.0,1.03919]
[1777605714052,53.54,77257.66,0.0,0.99497,0.0,1.04981]
[1777605715059,53.54,77247.26,0.0,0.99493,0.0,1.05695]
[1777605716065,53.54,77236.04,0.0,0.99489,0.0,1.06471]
[1777605717072,53.54,77235.66,0.0,0.99489,0.0,1.06497]
[1777605722108,53.54,77257.97,0.0,0.99497,0.0,1.0496]
[1777605723120,53.54,77266.82,0.0,0.99501,0.0,1.04355]
[1777605725134,53.54,77267.61,0.0,0.99501,0.0,1.04301]
[1777605730170,53.54,77273.77,0.0,0.99503,0.0,1.03882]
[1777605734199,53.54,77289.04,0.0,0.99509,0.0,1.0285]
[1777605735205,53.54,77289.56,0.0,0.99509,0.0,1.02816]
[1777605738226,53.54,77301.09,0.0,0.99513,0.0,1.02042]
[1777605740240,53.54,77307.26,0.0,0.99516,0.0,1.01631]
[1777605744267,53.54,77294.69,0.0,0.99511,0.0,1.02471]
[1777605745275,53.54,77282.43,0.0,0.99507,0.0,1.03296]
[1777605746282,53.54,77290.94,0.0,0.9951,0.0,1.02723]
[1777605747289,53.54,77300.01,0.0,0.99513,0.0,1.02115]
[1777605748296,53.54,77300.76,0.0,0.99513,0.0,1.02064]
[1777605753332,53.54,77308.82,0.0,0.99517,0.0,1.01443]
[1777605754339,53.54,77317.61,0.0,0.9952,0.0,1.0086]
[1777605755346,53.54,77327.76,0.0,0.99523,0.0,1.00191]
[1777605756352,53.54,77334.93,0.0,0.99526,0.0,0.9972]
[1777605758378,53.54,77367.45,0.0,0.99537,0.0,0.97609]
[1777605759385,53.54,77378.41,0.0,0.99541,0.0,0.96906]
[1777605760392,53.54,77387.67,0.0,0.99544,0.0,0.96316]
[1777605761399,53.54,77390.2,0.0,0.99545,0.0,0.96155]
[1777605762406,53.54,77396.96,0.0,0.99548,0.0,0.95727]
[1777605764420,53.54,77410.3,0.0,0.99552,0.0,0.94886]
[1777605766434,53.54,77398.15,0.0,0.99548,0.0,0.95651]
[1777605767441,53.54,77370.96,0.0,0.99539,0.0,0.97383]
[1777605768449,53.54,77368.05,0.0,0.99538,0.0,0.9757]
[1777605769456,53.54,77371.48,0.0,0.99539,0.0,0.9735]
[1777605770463,53.54,77383.1,0.0,0.99543,0.0,0.96607]
[1777605772477,53.54,77383.76,0.0,0.99543,0.0,0.96565]
[1777605777515,53.54,77386.68,0.0,0.99544,0.0,0.96379]
[1777605781545,53.54,77412.33,0.0,0.99553,0.0,0.94759]
[1777605783557,53.54,77424.44,0.0,0.99557,0.0,0.94002]
[1777605785580,53.54,77412.69,0.0,0.99553,0.0,0.94736]
[1777605786592,53.54,77397.57,0.0,0.99548,0.0,0.95688]
[1777605787594,53.54,77385.32,0.0,0.99544,0.0,0.96465]
[1777605788601,53.54,77376.13,0.0,0.9954,0.0,0.97052]
[1777605789608,53.54,77370.86,0.0,0.99539,0.0,0.9739]
[1777605791630,53.54,77354.85,0.0,0.99533,0.0,0.98422]
[1777605792634,53.54,77353.59,0.0,0.99533,0.0,0.98504]
[1777605795657,53.54,77344.53,0.0,0.99529,0.0,0.99093]
[1777605796664,53.54,77343.92,0.0,0.99529,0.0,0.99132]
[1777605798678,53.54,77353.1,0.0,0.99532,0.0,0.98536]
[1777605799685,53.54,77364.68,0.0,0.99536,0.0,0.97787]
[1777605800693,53.54,77380.7,0.0,0.99542,0.0,0.9676]
[1777605801699,53.54,77383.7,0.0,0.99543,0.0,0.96568]
[1777605802706,53.54,77368.16,0.0,0.99538,0.0,0.97563]
[1777605803712,53.54,77349.61,0.0,0.99531,0.0,0.98762]
[1777605804720,53.54,77343.35,0.0,0.99529,0.0,0.9917]
[1777605807741,53.54,77337.3,0.0,0.99527,0.0,0.99565]
[1777605808752,53.54,77322.28,0.0,0.99521,0.0,1.00552]
[1777605809759,53.54,77314.71,0.0,0.99519,0.0,1.01052]
[1777605814796,53.54,77313.06,0.0,0.99519,0.0,1.01079]
[1777605816815,53.54,77292.42,0.0,0.99511,0.0,1.02455]
[1777605817822,53.54,77301.21,0.0,0.99514,0.0,1.01867]
[1777605818828,53.54,77307.76,0.0,0.99517,0.0,1.0143]
[1777605823864,53.54,77309.4,0.0,0.99517,0.0,1.01321]
[1777605825878,53.54,77328.47,0.0,0.99524,0.0,1.00061]
[1777605826885,53.54,77344.49,0.0,0.9953,0.0,0.99013]
[1777605827892,53.54,77351.44,0.0,0.99532,0.0,0.98562]
[1777605829906,53.54,77354.18,0.0,0.99533,0.0,0.98384]
[1777605830913,53.54,77343.39,0.0,0.99529,0.0,0.99085]
[1777605831920,53.54,77345.41,0.0,0.9953,0.0,0.98953]
[1777605836957,53.54,77343.76,0.0,0.9953,0.0,0.99061]
[1777605841992,53.54,77358.28,0.0,0.99535,0.0,0.98119]
[1777605842999,53.54,77363.85,0.0,0.99537,0.0,0.97759]
[1777605847031,53.54,77373.1,0.0,0.9954,0.0,0.97165]
[1777605852066,53.54,77373.42,0.0,0.9954,0.0,0.97145]
[1777605854080,53.54,77363.32,0.0,0.99536,0.0,0.97793]
[1777605859115,53.54,77344.07,0.0,0.9953,0.0,0.99041]
[1777605860122,53.54,77331.88,0.0,0.99525,0.0,0.99837]
[1777605861129,53.54,77327.59,0.0,0.99524,0.0,1.00119]
[1777605863174,53.54,77315.66,0.0,0.99519,0.0,1.00906]
[1777605868209,53.54,77334.58,0.0,0.99526,0.0,0.9966]
[1777605869216,53.54,77342.89,0.0,0.99529,0.0,0.99117]
[1777605871230,53.54,77348.56,0.0,0.99532,0.0,0.98667]
[1777605876265,53.54,77342.36,0.0,0.99529,0.0,0.9907]
[1777605878279,53.54,77328.79,0.0,0.99525,0.0,0.99958]
[1777605883314,53.54,77331.87,0.0,0.99526,0.0,0.99756]
[1777605887342,53.54,77322.88,0.0,0.99522,0.0,1.00346]
[1777605888453,53.54,77322.88,0.0,0.99522,0.0,1.00346]
[1777605889356,53.54,77320.57,0.0,0.99522,0.0,1.00499]
[1777605889484,53.54,77320.57,0.0,0.99522,0.0,1.00499]
[1777605894397,53.54,77315.21,0.0,0.9952,0.0,1.00853]
[1777605897418,53.54,77301.98,0.0,0.99515,0.0,1.01732]
[1777605898425,53.54,77300.1,0.0,0.99514,0.0,1.01857]
[1777605901446,53.54,77293.28,0.0,0.99512,0.0,1.02313]
[1777605902453,53.54,77287.77,0.0,0.9951,0.0,1.02683]
[1777605904467,53.54,77267.47,0.0,0.99502,0.0,1.04055]
[1777605905501,53.54,77268.47,0.0,0.99503,0.0,1.03987]
[1777605906481,53.54,77280.05,0.0,0.99507,0.0,1.03203]
[1777605907488,53.54,77284.73,0.0,0.99509,0.0,1.02888]
[1777605911516,53.54,77295.18,0.0,0.99512,0.0,1.02186]
[1777605912523,53.54,77298.45,0.0,0.99514,0.0,1.01967]
[1777605913530,53.54,77302.34,0.0,0.99515,0.0,1.01708]
[1777605914537,53.54,77309.09,0.0,0.99517,0.0,1.01259]
[1777605915544,53.54,77313.63,0.0,0.99519,0.0,1.00958]
[1777605916551,53.54,77318.15,0.0,0.99521,0.0,1.00659]
[1777605918565,53.54,77314.7,0.0,0.9952,0.0,1.00887]
[1777605923600,53.54,77305.17,0.0,0.99516,0.0,1.01519]
[1777605924607,53.54,77294.05,0.0,0.99512,0.0,1.02262]
[1777605926621,53.54,77294.83,0.0,0.99512,0.0,1.02209]
[1777605931656,53.54,77291.62,0.0,0.99512,0.0,1.0234]
[1777605934677,53.54,77286.97,0.0,0.9951,0.0,1.02653]
[1777605937698,53.54,77279.57,0.0,0.99507,0.0,1.03151]
[1777605938872,53.54,77279.57,0.0,0.99507,0.0,1.03151]
[1777605938973,53.54,77278.96,0.0,0.99507,0.0,1.03192]
[1777605939929,53.54,77278.96,0.0,0.99507,0.0,1.03192]
[1777605940720,53.54,77272.67,0.0,0.99505,0.0,1.03618]
[1777605941731,53.54,77246.13,0.0,0.99495,0.0,1.05429]
[1777605942736,53.54,77206.79,0.0,0.9948,0.0,1.08165]
[1777605943743,53.54,77206.76,0.0,0.9948,0.0,1.08167]
[1777605944749,53.54,77209.61,0.0,0.99481,0.0,1.07967]
[1777605948778,53.54,77217.36,0.0,0.99484,0.0,1.07424]
[1777605950792,53.54,77224.66,0.0,0.99486,0.0,1.06915]
[1777605952806,53.54,77215.61,0.0,0.99483,0.0,1.07546]
[1777605953813,53.54,77211.73,0.0,0.99481,0.0,1.07818]
[1777605956834,53.54,77215.88,0.0,0.99483,0.0,1.07527]
[1777605959855,53.54,77211.92,0.0,0.99482,0.0,1.07805]
[1777605960862,53.54,77202.78,0.0,0.99478,0.0,1.08447]
[1777605962889,53.54,77206.87,0.0,0.9948,0.0,1.08159]
[1777605967923,53.54,77211.47,0.0,0.99481,0.0,1.07836]
[1777605968913,53.54,77211.47,0.0,0.99481,0.0,1.07836]
[1777605968931,53.54,77209.14,0.0,0.9948,0.0,1.08]
[1777605970453,53.54,77209.14,0.0,0.9948,0.0,1.08]
[1777605976987,53.54,77216.82,0.0,0.99483,0.0,1.07462]
[1777605979001,53.54,77215.05,0.0,0.99483,0.0,1.07585]
[1777605983030,53.54,77211.1,0.0,0.99481,0.0,1.07862]
[1777605988066,53.54,77212.29,0.0,0.99482,0.0,1.07779]
[1777605993102,53.54,77214.66,0.0,0.99483,0.0,1.07525]
[1777605998138,53.54,77210.41,0.0,0.99481,0.0,1.07823]
[1777606000152,53.54,77214.16,0.0,0.99483,0.0,1.0756]
[1777606005187,53.54,77216.14,0.0,0.99484,0.0,1.07422]
[1777606007201,53.54,77223.1,0.0,0.99486,0.0,1.06936]
[1777606009215,53.54,77235.73,0.0,0.99491,0.0,1.0606]
[1777606010222,53.54,77238.92,0.0,0.99492,0.0,1.0584]
[1777606012236,53.54,77243.09,0.0,0.99494,0.0,1.05552]
[1777606017271,53.54,77247.74,0.0,0.99496,0.0,1.05233]
[1777606020292,53.54,77240.68,0.0,0.99493,0.0,1.05718]
[1777606023518,53.54,77243.29,0.0,0.99494,0.0,1.05539]
[1777606024081,53.54,77243.88,0.0,0.99494,0.0,1.05498]
[1777606024320,53.54,77243.15,0.0,0.99494,0.0,1.05548]
[1777606029355,53.54,77246.76,0.0,0.99495,0.0,1.053]
[1777606034390,53.54,77247.14,0.0,0.99495,0.0,1.05274]
[1777606039425,53.54,77245.01,0.0,0.99495,0.0,1.0542]
[1777606042446,53.54,77236.62,0.0,0.99491,0.0,1.05999]
[1777606043454,53.54,77232.24,0.0,0.9949,0.0,1.06302]
[1777606046474,53.54,77228.36,0.0,0.99488,0.0,1.06571]
[1777606047481,53.54,77235.01,0.0,0.99491,0.0,1.0611]
[1777606052516,53.54,77242.19,0.0,0.99494,0.0,1.05528]
[1777606055537,53.54,77248.57,0.0,0.99496,0.0,1.0509]
[1777606056544,53.54,77261.02,0.0,0.99501,0.0,1.04239]
[1777606057551,53.54,77263.88,0.0,0.99502,0.0,1.04044]
[1777606058558,53.54,77267.89,0.0,0.99504,0.0,1.03772]
[1777606060572,53.54,77263.9,0.0,0.99502,0.0,1.04043]
[1777606064599,53.54,77252.1,0.0,0.99498,0.0,1.04848]
[1777606065606,53.54,77250.43,0.0,0.99497,0.0,1.04962]
[1777606070642,53.54,77248.58,0.0,0.99496,0.0,1.05089]
[1777606075677,53.54,77248.72,0.0,0.99496,0.0,1.0508]
[1777606077690,53.54,77241.08,0.0,0.99493,0.0,1.05605]
[1777606081734,53.54,77248.19,0.0,0.99496,0.0,1.05116]
[1777606082729,53.54,77261.8,0.0,0.99501,0.0,1.04186]
[1777606084743,53.54,77268.35,0.0,0.99504,0.0,1.03741]
[1777606089778,53.54,77272.63,0.0,0.99505,0.0,1.03451]
[1777606094814,53.54,77289.03,0.0,0.99511,0.0,1.02346]
[1777606096828,53.54,77287.91,0.0,0.99511,0.0,1.02421]
[1777606101863,53.54,77291.61,0.0,0.99512,0.0,1.02173]
[1777606104884,53.54,77296.85,0.0,0.99514,0.0,1.01823]
[1777606105891,53.54,77305.51,0.0,0.99517,0.0,1.01246]
[1777606107906,53.54,77300.52,0.0,0.99516,0.0,1.01578]
[1777606110926,53.54,77288.48,0.0,0.99511,0.0,1.02383]
[1777606111934,53.54,77285.52,0.0,0.9951,0.0,1.02497]
[1777606113948,53.54,77275.43,0.0,0.99507,0.0,1.03177]
[1777606116970,53.54,77272.92,0.0,0.99506,0.0,1.03346]
[1777606120998,53.54,77277.4,0.0,0.99507,0.0,1.03044]
[1777606126032,53.54,77275.14,0.0,0.99507,0.0,1.03196]
[1777606128278,53.54,77275.16,0.0,0.99507,0.0,1.03195]
[1777606128332,53.54,77268.37,0.0,0.99504,0.0,1.03654]
[1777606130061,53.54,77263.52,0.0,0.99502,0.0,1.03984]
[1777606135098,53.54,77262.19,0.0,0.99502,0.0,1.04074]
[1777606138119,53.54,77266.13,0.0,0.99503,0.0,1.03806]
[1777606142147,53.54,77275.36,0.0,0.99507,0.0,1.03181]
[1777606144161,53.54,77283.53,0.0,0.9951,0.0,1.02631]
[1777606146175,53.54,77286.26,0.0,0.99511,0.0,1.02448]
[1777606148264,53.54,77273.08,0.0,0.99506,0.0,1.03335]
[1777606149271,53.54,77272.22,0.0,0.99506,0.0,1.03394]
[1777606151291,53.54,77264.44,0.0,0.99503,0.0,1.03921]
[1777606153302,53.54,77254.06,0.0,0.99499,0.0,1.04628]
[1777606158337,53.54,77252.84,0.0,0.99498,0.0,1.04712]
[1777606163373,53.54,77229.04,0.0,0.99489,0.0,1.0635]
[1777606164379,53.54,77218.37,0.0,0.99485,0.0,1.07092]
[1777606165386,53.54,77204.7,0.0,0.9948,0.0,1.08049]
[1777606166393,53.54,77198.34,0.0,0.99477,0.0,1.08497]
[1777606168407,53.54,77191.97,0.0,0.99475,0.0,1.08947]
[1777606173443,53.54,77191.42,0.0,0.99475,0.0,1.08898]
[1777606178478,53.54,77191.3,0.0,0.99475,0.0,1.08906]
[1777606182456,53.54,77190.1,0.0,0.99475,0.0,1.08991]
[1777606182507,53.54,77189.72,0.0,0.99475,0.0,1.09018]
[1777606185527,53.54,77184.24,0.0,0.99472,0.0,1.09407]
[1777606186533,53.54,77178.48,0.0,0.9947,0.0,1.09816]
[1777606188548,53.54,77174.52,0.0,0.99469,0.0,1.10099]
[1777606190562,53.54,77169.79,0.0,0.99467,0.0,1.10437]
[1777606192576,53.54,77165.15,0.0,0.99465,0.0,1.1077]
[1777606197611,53.54,77167.54,0.0,0.99466,0.0,1.10598]
[1777606197822,53.54,77167.54,0.0,0.99466,0.0,1.10598]
[1777606200632,53.54,77171.67,0.0,0.99467,0.0,1.10303]
[1777606201639,53.54,77186.45,0.0,0.99473,0.0,1.0925]
[1777606202646,53.54,77196.6,0.0,0.99477,0.0,1.08532]
[1777606203653,53.54,77209.16,0.0,0.99482,0.0,1.07649]
[1777606204660,53.54,77212.97,0.0,0.99484,0.0,1.07382]
[1777606209697,53.54,77215.89,0.0,0.99485,0.0,1.07178]
[1777606211711,53.54,77226.99,0.0,0.99489,0.0,1.06406]
[1777606212718,53.54,77232.73,0.0,0.99491,0.0,1.06009]
[1777606214732,53.54,77234.25,0.0,0.99492,0.0,1.05904]
[1777606216746,53.54,77229.91,0.0,0.9949,0.0,1.06204]
[1777606219767,53.54,77234.56,0.0,0.99492,0.0,1.05882]
[1777606220774,53.54,77239.54,0.0,0.99494,0.0,1.05539]
[1777606224033,53.54,77240.33,0.0,0.99494,0.0,1.05484]
[1777606224111,53.54,77240.33,0.0,0.99494,0.0,1.05484]
[1777606225329,53.54,77240.33,0.0,0.99494,0.0,1.05484]
[1777606226816,53.54,77229.15,0.0,0.9949,0.0,1.06256]
[1777606228830,53.54,77226.53,0.0,0.99489,0.0,1.06438]
[1777606229838,53.54,77197.35,0.0,0.99478,0.0,1.08479]
[1777606230844,53.54,77179.19,0.0,0.9947,0.0,1.09766]
[1777606231857,53.54,77178.31,0.0,0.9947,0.0,1.0974]
[1777606234873,53.54,77182.87,0.0,0.99472,0.0,1.09416]
[1777606238901,53.54,77188.11,0.0,0.99474,0.0,1.09044]
[1777606239908,53.54,77194.61,0.0,0.99477,0.0,1.08584]
[1777606241922,53.54,77195.41,0.0,0.99477,0.0,1.08528]
[1777606244943,53.54,77207.78,0.0,0.99482,0.0,1.07658]
[1777606246958,53.54,77205.49,0.0,0.99481,0.0,1.07819]
[1777606249978,53.54,77209.85,0.0,0.99483,0.0,1.07513]
[1777606255013,53.54,77209.67,0.0,0.99483,0.0,1.07526]
[1777606256021,53.54,77216.24,0.0,0.99485,0.0,1.07067]
[1777606261056,53.54,77215.54,0.0,0.99485,0.0,1.07116]
[1777606266091,53.54,77216.16,0.0,0.99485,0.0,1.07072]
[1777606270122,53.54,77208.48,0.0,0.99482,0.0,1.07609]
[1777606271129,53.54,77202.42,0.0,0.9948,0.0,1.08034]
[1777606272136,53.54,77203.55,0.0,0.9948,0.0,1.07955]
[1777606277171,53.54,77201.4,0.0,0.9948,0.0,1.08106]
[1777606279185,53.54,77197.46,0.0,0.99478,0.0,1.08383]
[1777606282206,53.54,77189.77,0.0,0.99475,0.0,1.08926]
[1777606283213,53.54,77184.9,0.0,0.99473,0.0,1.09271]
[1777606284220,53.54,77181.04,0.0,0.99472,0.0,1.09546]
[1777606288799,53.54,77181.18,0.0,0.99472,0.0,1.09536]
[1777606288893,53.54,77182.44,0.0,0.99472,0.0,1.09446]
[1777606290262,53.54,77188.27,0.0,0.99474,0.0,1.09033]
[1777606294156,53.54,77190.67,0.0,0.99476,0.0,1.08775]
[1777606299329,53.54,77172.1,0.0,0.99468,0.0,1.10094]
[1777606300335,53.54,77162.98,0.0,0.99465,0.0,1.10747]
[1777606301342,53.54,77161.63,0.0,0.99464,0.0,1.10844]
[1777606306377,53.54,77160.99,0.0,0.99464,0.0,1.1089]
[1777606310405,53.54,77171.17,0.0,0.99468,0.0,1.10161]
[1777606311412,53.54,77173.63,0.0,0.99469,0.0,1.09985]
[1777606316447,53.54,77173.51,0.0,0.99469,0.0,1.09994]
[1777606317309,53.54,77173.51,0.0,0.99469,0.0,1.09994]
[1777606319468,53.54,77178.39,0.0,0.99471,0.0,1.09646]
[1777606321482,53.54,77181.53,0.0,0.99472,0.0,1.09422]
[1777606322490,53.54,77199.24,0.0,0.99479,0.0,1.0817]
[1777606323497,53.54,77203.21,0.0,0.99481,0.0,1.07891]
[1777606327531,53.54,77196.63,0.0,0.99478,0.0,1.08354]
[1777606328538,53.54,77191.23,0.0,0.99476,0.0,1.08735]
[1777606331559,53.54,77197.02,0.0,0.99478,0.0,1.08327]
[1777606333573,53.54,77189.92,0.0,0.99475,0.0,1.08828]
[1777606334584,53.54,77194.56,0.0,0.99477,0.0,1.085]
[1777606338325,53.54,77196.2,0.0,0.99478,0.0,1.08384]
[1777606338613,53.54,77196.25,0.0,0.99478,0.0,1.08381]
[1777606339266,53.54,77196.25,0.0,0.99478,0.0,1.08381]
[1777606341634,53.54,77210.01,0.0,0.99483,0.0,1.07415]
[1777606342641,53.54,77217.57,0.0,0.99486,0.0,1.06887]
[1777606343648,53.54,77224.57,0.0,0.99489,0.0,1.06401]
[1777606346669,53.54,77228.4,0.0,0.9949,0.0,1.06135]
[1777606351704,53.54,77214.6,0.0,0.99485,0.0,1.07007]
[1777606352711,53.54,77209.01,0.0,0.99483,0.0,1.07398]
[1777606357746,53.54,77212.9,0.0,0.99485,0.0,1.07126]
[1777606360767,53.54,77219.06,0.0,0.99487,0.0,1.06697]
[1777606364795,53.54,77186.46,0.0,0.99475,0.0,1.08984]
[1777606365803,53.54,77175.4,0.0,0.9947,0.0,1.0977]
[1777606366809,53.54,77176.54,0.0,0.99471,0.0,1.09689]
[1777606371845,53.54,77178.66,0.0,0.99471,0.0,1.09538]
[1777606376880,53.54,77178.14,0.0,0.99471,0.0,1.09575]
[1777606380908,53.54,77170.6,0.0,0.99468,0.0,1.10113]
[1777606382922,53.54,77177.93,0.0,0.99471,0.0,1.0959]
[1777606387957,53.54,77176.16,0.0,0.9947,0.0,1.09716]
[1777606392992,53.54,77173.09,0.0,0.99469,0.0,1.09935]
[1777606398026,53.54,77174.09,0.0,0.9947,0.0,1.09864]
[1777606399258,53.54,77174.09,0.0,0.9947,0.0,1.09864]
[1777606399781,53.54,77174.09,0.0,0.9947,0.0,1.09864]
[1777606399880,53.54,77174.01,0.0,0.9947,0.0,1.09869]
[1777606405075,53.54,77171.11,0.0,0.99468,0.0,1.10076]
[1777606410111,53.54,77176.06,0.0,0.9947,0.0,1.09723]
[1777606414139,53.54,77182.9,0.0,0.99474,0.0,1.09149]
[1777606418167,53.54,77192.25,0.0,0.99477,0.0,1.08487]
[1777606420181,53.54,77195.41,0.0,0.99478,0.0,1.08264]
[1777606425216,53.54,77196.74,0.0,0.99479,0.0,1.08171]
[1777606431010,53.54,77196.29,0.0,0.99479,0.0,1.08203]
[1777606431258,53.54,77197.29,0.0,0.99479,0.0,1.08132]
[1777606435286,53.54,77201.3,0.0,0.99481,0.0,1.0785]
[1777606437399,53.54,77205.13,0.0,0.99482,0.0,1.07582]
[1777606443342,53.54,77203.41,0.0,0.99482,0.0,1.07702]
[1777606447370,53.54,77209.64,0.0,0.99484,0.0,1.07266]
[1777606450393,53.54,77213.63,0.0,0.99485,0.0,1.06988]
[1777606455428,53.54,77215.9,0.0,0.99486,0.0,1.0683]
[1777606460462,53.54,77215.43,0.0,0.99486,0.0,1.06862]
[1777606462477,53.54,77220.39,0.0,0.99488,0.0,1.06518]
[1777606464491,53.54,77225.82,0.0,0.9949,0.0,1.06141]
[1777606466505,53.54,77229.56,0.0,0.99492,0.0,1.05882]
[1777606470533,53.54,77221.7,0.0,0.99489,0.0,1.06427]
[1777606471541,53.54,77215.62,0.0,0.99487,0.0,1.06762]
[1777606472548,53.54,77210.59,0.0,0.99485,0.0,1.07113]
[1777606473555,53.54,77203.1,0.0,0.99482,0.0,1.07637]
[1777606475569,53.54,77201.62,0.0,0.99481,0.0,1.0774]
[1777606480606,53.54,77205.9,0.0,0.99483,0.0,1.07441]
[1777606485641,53.54,77204.88,0.0,0.99482,0.0,1.07512]
[1777606488981,53.54,77205.09,0.0,0.99483,0.0,1.07497]
[1777606494703,53.54,77202.64,0.0,0.99482,0.0,1.07669]
[1777606499739,53.54,77202.57,0.0,0.99482,0.0,1.07674]
[1777606502769,53.54,77209.49,0.0,0.99484,0.0,1.0719]
[1777606507802,53.54,77210.49,0.0,0.99485,0.0,1.0712]
[1777606512838,53.54,77211.53,0.0,0.99485,0.0,1.07047]
[1777606515674,53.54,77211.09,0.0,0.99485,0.0,1.07078]
[1777606519615,53.54,77206.66,0.0,0.99483,0.0,1.07387]
[1777606519838,53.54,77206.66,0.0,0.99483,0.0,1.07387]
[1777606519903,53.54,77206.66,0.0,0.99483,0.0,1.07387]
[1777606519993,53.54,77204.86,0.0,0.99482,0.0,1.07513]
[1777606523915,53.54,77210.39,0.0,0.99485,0.0,1.07127]
[1777606525159,53.54,77210.73,0.0,0.99485,0.0,1.07103]
[1777606525336,53.54,77210.73,0.0,0.99485,0.0,1.07103]
[1777606525650,53.54,77210.73,0.0,0.99485,0.0,1.07103]
[1777606525842,53.54,77210.73,0.0,0.99485,0.0,1.07103]
[1777606525929,53.54,77210.84,0.0,0.99485,0.0,1.07095]
[1777606530965,53.54,77214.72,0.0,0.99486,0.0,1.06825]
[1777606534819,53.54,77217.57,0.0,0.99488,0.0,1.0654]
[1777606534839,53.54,77217.57,0.0,0.99488,0.0,1.0654]
[1777606535123,53.54,77217.57,0.0,0.99488,0.0,1.0654]
[1777606534992,53.54,77217.83,0.0,0.99488,0.0,1.06522]
[1777606535340,53.54,77217.83,0.0,0.99488,0.0,1.06522]
[1777606541035,53.54,77214.06,0.0,0.99486,0.0,1.06784]
[1777606542524,53.54,77213.75,0.0,0.99486,0.0,1.06806]
[1777606542582,53.54,77213.75,0.0,0.99486,0.0,1.06806]
[1777606542797,53.54,77213.75,0.0,0.99486,0.0,1.06806]
[1777606542835,53.54,77213.75,0.0,0.99486,0.0,1.06806]
[1777606543049,53.54,77213.47,0.0,0.99486,0.0,1.06825]
[1777606547077,53.54,77208.16,0.0,0.99484,0.0,1.07195]
[1777606551105,53.54,77212.38,0.0,0.99486,0.0,1.06901]
[1777606552645,53.54,77212.86,0.0,0.99486,0.0,1.06868]
[1777606552835,53.54,77212.86,0.0,0.99486,0.0,1.06868]
[1777606553119,53.54,77213.48,0.0,0.99486,0.0,1.06824]
[1777606558154,53.54,77215.63,0.0,0.99487,0.0,1.06675]
[1777606559160,53.54,77227.47,0.0,0.99492,0.0,1.05854]
[1777606560168,53.54,77228.54,0.0,0.99492,0.0,1.0578]
[1777606562663,53.54,77230.48,0.0,0.99493,0.0,1.05646]
[1777606562842,53.54,77230.48,0.0,0.99493,0.0,1.05646]
[1777606568224,53.54,77229.09,0.0,0.99492,0.0,1.05742]
[1777606573407,53.54,77228.04,0.0,0.99492,0.0,1.05815]
[1777606573589,53.54,77228.04,0.0,0.99492,0.0,1.05815]
[1777606573691,53.54,77228.04,0.0,0.99492,0.0,1.05815]
[1777606573848,53.54,77228.04,0.0,0.99492,0.0,1.05815]
[1777606573903,53.54,77228.21,0.0,0.99492,0.0,1.05803]
[1777606575273,53.54,77224.15,0.0,0.9949,0.0,1.06084]
[1777606580308,53.54,77227.51,0.0,0.99492,0.0,1.05851]
[1777606582186,53.54,77227.51,0.0,0.99492,0.0,1.05851]
[1777606582340,53.54,77227.91,0.0,0.99492,0.0,1.05824]
[1777606582425,53.54,77227.91,0.0,0.99492,0.0,1.05824]
[1777606582594,53.54,77227.91,0.0,0.99492,0.0,1.05824]
[1777606582694,53.54,77228.18,0.0,0.99492,0.0,1.05805]
[1777606588083,53.54,77227.45,0.0,0.99492,0.0,1.05856]
[1777606588180,53.54,77227.56,0.0,0.99492,0.0,1.05848]
[1777606588337,53.54,77227.56,0.0,0.99492,0.0,1.05848]
[1777606588395,53.54,77227.56,0.0,0.99492,0.0,1.05848]
[1777606588612,53.54,77227.56,0.0,0.99492,0.0,1.05848]
[1777606591385,53.54,77219.41,0.0,0.99489,0.0,1.06326]
[1777606593664,53.54,77216.71,0.0,0.99488,0.0,1.06513]
[1777606593843,53.54,77216.71,0.0,0.99488,0.0,1.06513]
[1777606593869,53.54,77219.06,0.0,0.99489,0.0,1.0635]
[1777606594235,53.54,77219.06,0.0,0.99489,0.0,1.0635]
[1777606594341,53.54,77219.06,0.0,0.99489,0.0,1.0635]
[1777606594405,53.54,77223.09,0.0,0.9949,0.0,1.06071]
[1777606596420,53.54,77226.86,0.0,0.99492,0.0,1.0581]
[1777606597471,53.54,77226.86,0.0,0.99492,0.0,1.0581]
[1777606597597,53.54,77226.86,0.0,0.99492,0.0,1.0581]
[1777606598466,53.54,77228.66,0.0,0.99492,0.0,1.05686]
[1777606598592,53.54,77228.66,0.0,0.99492,0.0,1.05686]
[1777606598692,53.54,77229.55,0.0,0.99493,0.0,1.05624]
[1777606601455,53.54,77233.93,0.0,0.99494,0.0,1.05323]
[1777606603293,53.54,77236.8,0.0,0.99495,0.0,1.05125]
[1777606603336,53.54,77236.8,0.0,0.99495,0.0,1.05125]
[1777606608505,53.54,77234.07,0.0,0.99494,0.0,1.05313]
[1777606612474,53.54,77231.82,0.0,0.99494,0.0,1.05468]
[1777606612593,53.54,77231.82,0.0,0.99494,0.0,1.05468]
[1777606612670,53.54,77231.82,0.0,0.99494,0.0,1.05468]
[1777606612837,53.54,77231.82,0.0,0.99494,0.0,1.05468]
[1777606612938,53.54,77233.19,0.0,0.99494,0.0,1.05374]
[1777606618577,53.54,77234.18,0.0,0.99494,0.0,1.05305]
[1777606620187,53.54,77234.18,0.0,0.99494,0.0,1.05305]
[1777606620337,53.54,77232.85,0.0,0.99494,0.0,1.05397]
[1777606620397,53.54,77232.85,0.0,0.99494,0.0,1.05397]
[1777606620602,53.54,77232.85,0.0,0.99494,0.0,1.05397]
[1777606620658,53.54,77233.88,0.0,0.99494,0.0,1.05326]
[1777606621598,53.54,77238.72,0.0,0.99496,0.0,1.04994]
[1777606623612,53.54,77244.36,0.0,0.99498,0.0,1.04607]
[1777606624547,53.54,77244.36,0.0,0.99498,0.0,1.04607]
[1777606624602,53.54,77244.36,0.0,0.99498,0.0,1.04607]
[1777606624619,53.54,77244.85,0.0,0.99499,0.0,1.04574]
[1777606625610,53.54,77244.85,0.0,0.99499,0.0,1.04574]
[1777606625832,53.54,77244.85,0.0,0.99499,0.0,1.04574]
[1777606630213,53.54,77246.89,0.0,0.99499,0.0,1.04434]
[1777606630287,53.54,77247.39,0.0,0.99499,0.0,1.044]
[1777606630337,53.54,77247.39,0.0,0.99499,0.0,1.044]
[1777606630661,53.54,77247.42,0.0,0.99499,0.0,1.04398]
[1777606633682,53.54,77258.98,0.0,0.99504,0.0,1.03611]
[1777606634691,53.54,77260.95,0.0,0.99505,0.0,1.03478]
[1777606637877,53.54,77261.54,0.0,0.99505,0.0,1.03438]
[1777606638093,53.54,77261.54,0.0,0.99505,0.0,1.03438]
[1777606638104,53.54,77261.64,0.0,0.99505,0.0,1.03431]
[1777606638349,53.54,77261.64,0.0,0.99505,0.0,1.03431]
[1777606638585,53.54,77261.64,0.0,0.99505,0.0,1.03431]
[1777606639724,53.54,77254.63,0.0,0.99502,0.0,1.03907]
[1777606643752,53.54,77249.87,0.0,0.995,0.0,1.04231]
[1777606644759,53.54,77242.65,0.0,0.99498,0.0,1.04724]
[1777606646773,53.54,77241.32,0.0,0.99497,0.0,1.04815]
[1777606647780,53.54,77232.12,0.0,0.99494,0.0,1.05447]
[1777606648787,53.54,77222.23,0.0,0.9949,0.0,1.0613]
[1777606649794,53.54,77221.9,0.0,0.9949,0.0,1.06153]
[1777606651808,53.54,77218.71,0.0,0.99489,0.0,1.06288]
[1777606654830,53.54,77214.03,0.0,0.99487,0.0,1.06612]
[1777606658004,53.54,77214.43,0.0,0.99487,0.0,1.06585]
[1777606658082,53.54,77214.43,0.0,0.99487,0.0,1.06585]
[1777606658262,53.54,77214.43,0.0,0.99487,0.0,1.06585]
[1777606658182,53.54,77215.02,0.0,0.99488,0.0,1.06544]
[1777606658334,53.54,77215.02,0.0,0.99488,0.0,1.06544]
[1777606663893,53.54,77219.26,0.0,0.99489,0.0,1.06249]
[1777606666187,53.54,77219.29,0.0,0.99489,0.0,1.06247]
[1777606666337,53.54,77219.14,0.0,0.99489,0.0,1.06258]
[1777606666464,53.54,77219.14,0.0,0.99489,0.0,1.06258]
[1777606666585,53.54,77219.14,0.0,0.99489,0.0,1.06258]
[1777606666913,53.54,77218.86,0.0,0.99489,0.0,1.06277]
[1777606671949,53.54,77216.05,0.0,0.99488,0.0,1.06472]
[1777606676575,53.54,77215.56,0.0,0.99488,0.0,1.06506]
[1777606676835,53.54,77215.56,0.0,0.99488,0.0,1.06506]
[1777606677230,53.54,77215.56,0.0,0.99488,0.0,1.06506]
[1777606676984,53.54,77216.38,0.0,0.99488,0.0,1.06449]
[1777606677342,53.54,77216.38,0.0,0.99488,0.0,1.06449]
[1777606683038,53.54,77220.26,0.0,0.9949,0.0,1.0618]
[1777606683339,53.54,77220.26,0.0,0.9949,0.0,1.0618]
[1777606683580,53.54,77220.26,0.0,0.9949,0.0,1.0618]
[1777606683912,53.54,77220.26,0.0,0.9949,0.0,1.0618]
[1777606684080,53.54,77220.26,0.0,0.9949,0.0,1.0618]
[1777606684151,53.54,77220.12,0.0,0.9949,0.0,1.0619]
[1777606685831,53.54,77220.12,0.0,0.9949,0.0,1.0619]
[1777606686059,53.54,77220.21,0.0,0.9949,0.0,1.06184]
[1777606688073,53.54,77215.89,0.0,0.99488,0.0,1.06483]
[1777606690195,53.54,77215.89,0.0,0.99488,0.0,1.06483]
[1777606690297,53.54,77216.43,0.0,0.99488,0.0,1.06446]
[1777606690332,53.54,77216.43,0.0,0.99488,0.0,1.06446]
[1777606690819,53.54,77216.43,0.0,0.99488,0.0,1.06446]
[1777606690834,53.54,77216.43,0.0,0.99488,0.0,1.06446]
[1777606695122,53.54,77210.47,0.0,0.99486,0.0,1.0686]
[1777606696252,53.54,77210.47,0.0,0.99486,0.0,1.0686]
[1777606696332,53.54,77211.25,0.0,0.99486,0.0,1.06806]
[1777606696923,53.54,77211.25,0.0,0.99486,0.0,1.06806]
[1777606697085,53.54,77211.25,0.0,0.99486,0.0,1.06806]
[1777606697135,53.54,77211.26,0.0,0.99486,0.0,1.06805]
[1777606702170,53.54,77208.28,0.0,0.99485,0.0,1.07013]
[1777606704664,53.54,77207.73,0.0,0.99485,0.0,1.07051]
[1777606704839,53.54,77207.73,0.0,0.99485,0.0,1.07051]
[1777606705192,53.54,77206.89,0.0,0.99484,0.0,1.0711]
[1777606706198,53.54,77199.94,0.0,0.99482,0.0,1.07596]
[1777606708213,53.54,77197.04,0.0,0.99481,0.0,1.07799]
[1777606709221,53.54,77200.57,0.0,0.99482,0.0,1.07552]
[1777606709489,53.54,77200.57,0.0,0.99482,0.0,1.07552]
[1777606709578,53.54,77200.57,0.0,0.99482,0.0,1.07552]
[1777606710228,53.54,77203.97,0.0,0.99483,0.0,1.07314]
[1777606712371,53.54,77205.99,0.0,0.99485,0.0,1.07086]
[1777606712596,53.54,77205.99,0.0,0.99485,0.0,1.07086]
[1777606713249,53.54,77204.89,0.0,0.99484,0.0,1.07162]
[1777606713585,53.54,77204.89,0.0,0.99484,0.0,1.07162]
[1777606717724,53.54,77208.46,0.0,0.99486,0.0,1.06913]
[1777606717846,53.54,77208.46,0.0,0.99486,0.0,1.06913]
[1777606718703,53.54,77208.86,0.0,0.99486,0.0,1.06885]
[1777606718835,53.54,77208.86,0.0,0.99486,0.0,1.06885]
[1777606719292,53.54,77208.7,0.0,0.99486,0.0,1.06897]
[1777606722313,53.54,77213.15,0.0,0.99487,0.0,1.06587]
[1777606724146,53.54,77212.26,0.0,0.99487,0.0,1.06649]
[1777606724330,53.54,77212.26,0.0,0.99487,0.0,1.06649]
[1777606730183,53.54,77211.29,0.0,0.99487,0.0,1.06716]
[1777606730334,53.54,77211.29,0.0,0.99487,0.0,1.06716]
[1777606730284,53.54,77213.38,0.0,0.99487,0.0,1.06571]
[1777606730815,53.54,77213.38,0.0,0.99487,0.0,1.06571]
[1777606730839,53.54,77213.38,0.0,0.99487,0.0,1.06571]
[1777606730917,53.54,77214.26,0.0,0.99488,0.0,1.0651]
[1777606733613,53.54,77213.69,0.0,0.99488,0.0,1.06549]
[1777606733623,53.54,77208.66,0.0,0.99486,0.0,1.06899]
[1777606734397,53.54,77204.18,0.0,0.99484,0.0,1.07212]
[1777606735404,53.54,77193.86,0.0,0.9948,0.0,1.07935]
[1777606736450,53.54,77180.26,0.0,0.99475,0.0,1.08895]
[1777606737365,53.54,77180.26,0.0,0.99475,0.0,1.08895]
[1777606737451,53.54,77176.38,0.0,0.99473,0.0,1.0917]
[1777606738458,53.54,77175.69,0.0,0.99473,0.0,1.09219]
[1777606740472,53.54,77179.61,0.0,0.99474,0.0,1.08941]
[1777606743493,53.54,77183.66,0.0,0.99476,0.0,1.08654]
[1777606748402,53.54,77183.04,0.0,0.99476,0.0,1.08698]
[1777606748579,53.54,77183.04,0.0,0.99476,0.0,1.08698]
[1777606748621,53.54,77183.34,0.0,0.99476,0.0,1.08677]
[1777606750335,53.54,77183.34,0.0,0.99476,0.0,1.08677]
[1777606750581,53.54,77184.0,0.0,0.99476,0.0,1.0863]
[1777606754287,53.54,77181.55,0.0,0.99475,0.0,1.08803]
[1777606754329,53.54,77181.55,0.0,0.99475,0.0,1.08803]
[1777606754324,53.54,77179.56,0.0,0.99474,0.0,1.08944]
[1777606754571,53.54,77178.43,0.0,0.99474,0.0,1.09024]
[1777606755771,53.54,77178.43,0.0,0.99474,0.0,1.09024]
[1777606755833,53.54,77178.43,0.0,0.99474,0.0,1.09024]
[1777606760045,53.54,77177.44,0.0,0.99473,0.0,1.09094]
[1777606760077,53.54,77177.44,0.0,0.99473,0.0,1.09094]
[1777606760246,53.54,77173.55,0.0,0.99472,0.0,1.09371]
[1777606762769,53.54,77173.74,0.0,0.99472,0.0,1.09357]
[1777606762835,53.54,77173.74,0.0,0.99472,0.0,1.09357]
[1777606765113,53.54,77173.8,0.0,0.99472,0.0,1.09353]
[1777606765337,53.54,77173.8,0.0,0.99472,0.0,1.09353]
[1777606765215,53.54,77167.4,0.0,0.99469,0.0,1.09809]
[1777606765648,53.54,77166.73,0.0,0.99469,0.0,1.09856]
[1777606770683,53.54,77164.9,0.0,0.99469,0.0,1.09987]
[1777606771840,53.54,77164.9,0.0,0.99469,0.0,1.09987]
[1777606772075,53.54,77164.9,0.0,0.99469,0.0,1.09987]
[1777606772176,53.54,77162.34,0.0,0.99468,0.0,1.10081]
[1777606773704,53.54,77158.86,0.0,0.99467,0.0,1.1033]
[1777606774711,53.54,77154.43,0.0,0.99465,0.0,1.10648]
[1777606776725,53.54,77149.52,0.0,0.99463,0.0,1.11001]
[1777606777732,53.54,77142.77,0.0,0.9946,0.0,1.11488]
[1777606780201,53.54,77141.92,0.0,0.9946,0.0,1.11549]
[1777606780329,53.54,77141.92,0.0,0.9946,0.0,1.11549]
[1777606780238,53.54,77141.27,0.0,0.9946,0.0,1.11596]
[1777606780497,53.54,77141.27,0.0,0.9946,0.0,1.11596]
[1777606780583,53.54,77141.27,0.0,0.9946,0.0,1.11596]
[1777606780753,53.54,77140.01,0.0,0.99459,0.0,1.11687]
[1777606781760,53.54,77136.13,0.0,0.99457,0.0,1.11969]
[1777606782767,53.54,77132.24,0.0,0.99456,0.0,1.12251]
[1777606786795,53.54,77124.9,0.0,0.99453,0.0,1.12786]
[1777606787597,53.54,77124.9,0.0,0.99453,0.0,1.12786]
[1777606787802,53.54,77120.94,0.0,0.99451,0.0,1.13075]
[1777606788809,53.54,77113.66,0.0,0.99448,0.0,1.13609]
[1777606789594,53.54,77113.66,0.0,0.99448,0.0,1.13609]
[1777606789816,53.54,77111.93,0.0,0.99448,0.0,1.13736]
[1777606791830,53.54,77107.9,0.0,0.99446,0.0,1.14032]
[1777606796865,53.54,77116.16,0.0,0.99449,0.0,1.13425]
[1777606799510,53.54,77113.63,0.0,0.99448,0.0,1.13611]
[1777606799576,53.54,77113.63,0.0,0.99448,0.0,1.13611]
[1777606799877,53.54,77113.63,0.0,0.99448,0.0,1.13611]
[1777606800079,53.54,77113.63,0.0,0.99448,0.0,1.13611]
[1777606800380,53.54,77113.63,0.0,0.99448,0.0,1.13611]
[1777606800137,53.54,77114.11,0.0,0.99448,0.0,1.13576]
[1777606800894,53.54,77098.13,0.0,0.99442,0.0,1.14754]
[1777606801902,53.54,77091.41,0.0,0.99439,0.0,1.15253]
[1777606802910,53.54,77097.04,0.0,0.99441,0.0,1.14835]
[1777606804261,53.54,77097.04,0.0,0.99441,0.0,1.14835]
[1777606804284,53.54,77090.04,0.0,0.99439,0.0,1.15355]
[1777606804923,53.54,77085.94,0.0,0.99437,0.0,1.15661]
[1777606806943,53.54,77080.5,0.0,0.99435,0.0,1.16067]
[1777606807947,53.54,77075.25,0.0,0.99432,0.0,1.1646]
[1777606808954,53.54,77071.34,0.0,0.99431,0.0,1.16754]
[1777606809961,53.54,77063.47,0.0,0.99427,0.0,1.17347]
[1777606811975,53.54,77063.57,0.0,0.99427,0.0,1.17339]
[1777606812981,53.54,77058.61,0.0,0.99425,0.0,1.17714]
[1777606815599,53.54,77057.01,0.0,0.99425,0.0,1.17836]
[1777606816004,53.54,77057.6,0.0,0.99425,0.0,1.17791]
[1777606817594,53.54,77058.08,0.0,0.99425,0.0,1.17755]
[1777606818017,53.54,77059.62,0.0,0.99426,0.0,1.17638]
[1777606819465,53.54,77060.13,0.0,0.99426,0.0,1.17599]
[1777606819584,53.54,77060.13,0.0,0.99426,0.0,1.17599]
[1777606820031,53.54,77061.4,0.0,0.99427,0.0,1.17503]
[1777606821038,53.54,77073.33,0.0,0.99432,0.0,1.16604]
[1777606822046,53.54,77071.81,0.0,0.99431,0.0,1.16719]
[1777606823052,53.54,77068.18,0.0,0.99429,0.0,1.16992]
[1777606824579,53.54,77070.07,0.0,0.9943,0.0,1.16849]
[1777606824828,53.54,77070.07,0.0,0.9943,0.0,1.16849]
[1777606826340,53.54,77070.37,0.0,0.9943,0.0,1.16827]
[1777606826351,53.54,77072.14,0.0,0.99431,0.0,1.16694]
[1777606827080,53.54,77075.04,0.0,0.99432,0.0,1.16476]
[1777606829094,53.54,77077.72,0.0,0.99433,0.0,1.16275]
[1777606829459,53.54,77077.72,0.0,0.99433,0.0,1.16275]
[1777606829541,53.54,77077.72,0.0,0.99433,0.0,1.16275]
[1777606829580,53.54,77077.72,0.0,0.99433,0.0,1.16275]
[1777606830101,53.54,77083.84,0.0,0.99436,0.0,1.15817]
[1777606833149,53.54,77083.06,0.0,0.99436,0.0,1.15783]
[1777606833211,53.54,77083.06,0.0,0.99436,0.0,1.15783]
[1777606833331,53.54,77083.06,0.0,0.99436,0.0,1.15783]
[1777606833355,53.54,77084.18,0.0,0.99437,0.0,1.157]
[1777606838159,53.54,77089.82,0.0,0.99439,0.0,1.15279]
[1777606838819,53.54,77089.82,0.0,0.99439,0.0,1.15279]
[1777606838830,53.54,77089.82,0.0,0.99439,0.0,1.15279]
[1777606839168,53.54,77089.63,0.0,0.99439,0.0,1.15294]
[1777606839610,53.54,77089.63,0.0,0.99439,0.0,1.15294]
[1777606839834,53.54,77089.63,0.0,0.99439,0.0,1.15294]
[1777606845338,53.54,77091.54,0.0,0.9944,0.0,1.15152]
[1777606845375,53.54,77090.19,0.0,0.99439,0.0,1.15252]
[1777606845568,53.54,77090.19,0.0,0.99439,0.0,1.15252]
[1777606845583,53.54,77090.19,0.0,0.99439,0.0,1.15252]
[1777606846217,53.54,77091.22,0.0,0.99439,0.0,1.15175]
[1777606851252,53.54,77090.49,0.0,0.99439,0.0,1.1523]
[1777606852736,53.54,77091.69,0.0,0.9944,0.0,1.1514]
[1777606852833,53.54,77091.69,0.0,0.9944,0.0,1.1514]
[1777606853085,53.54,77091.69,0.0,0.9944,0.0,1.1514]
[1777606853330,53.54,77091.69,0.0,0.9944,0.0,1.1514]
[1777606853431,53.54,77091.27,0.0,0.99439,0.0,1.15172]
[1777606859314,53.54,77090.86,0.0,0.99439,0.0,1.15202]
[1777606860315,53.54,77088.6,0.0,0.99438,0.0,1.1537]
[1777606861020,53.54,77088.6,0.0,0.99438,0.0,1.1537]
[1777606861080,53.54,77088.6,0.0,0.99438,0.0,1.1537]
[1777606861343,53.54,77088.6,0.0,0.99438,0.0,1.1537]
[1777606861390,53.54,77088.41,0.0,0.99438,0.0,1.15384]
[1777606861584,53.54,77088.41,0.0,0.99438,0.0,1.15384]
[1777606862329,53.54,77092.09,0.0,0.9944,0.0,1.15111]
[1777606863336,53.54,77096.56,0.0,0.99442,0.0,1.14779]
[1777606864459,53.54,77096.56,0.0,0.99442,0.0,1.14779]
[1777606864468,53.54,77098.62,0.0,0.99443,0.0,1.14626]
[1777606864579,53.54,77098.62,0.0,0.99443,0.0,1.14626]
[1777606865033,53.54,77098.62,0.0,0.99443,0.0,1.14626]
[1777606865100,53.54,77098.62,0.0,0.99443,0.0,1.14626]
[1777606865350,53.54,77097.58,0.0,0.99442,0.0,1.14703]
[1777606870385,53.54,77095.69,0.0,0.99441,0.0,1.14844]
[1777606872433,53.54,77095.43,0.0,0.99441,0.0,1.14863]
[1777606872538,53.54,77096.55,0.0,0.99442,0.0,1.1478]
[1777606872577,53.54,77096.55,0.0,0.99442,0.0,1.1478]
[1777606873407,53.54,77096.08,0.0,0.99441,0.0,1.14815]
[1777606877151,53.54,77096.7,0.0,0.99442,0.0,1.14769]
[1777606877329,53.54,77096.7,0.0,0.99442,0.0,1.14769]
[1777606877436,53.54,77105.03,0.0,0.99445,0.0,1.14153]
[1777606877622,53.54,77105.03,0.0,0.99445,0.0,1.14153]
[1777606877821,53.54,77105.03,0.0,0.99445,0.0,1.14153]
[1777606878443,53.54,77113.53,0.0,0.99449,0.0,1.13527]
[1777606879450,53.54,77116.24,0.0,0.9945,0.0,1.13329]
[1777606881085,53.54,77116.33,0.0,0.9945,0.0,1.13322]
[1777606881327,53.54,77116.33,0.0,0.9945,0.0,1.13322]
[1777606881464,53.54,77118.27,0.0,0.99451,0.0,1.1318]
[1777606883479,53.54,77116.87,0.0,0.9945,0.0,1.13282]
[1777606883744,53.54,77116.87,0.0,0.9945,0.0,1.13282]
[1777606883831,53.54,77116.87,0.0,0.9945,0.0,1.13282]
[1777606884486,53.54,77118.61,0.0,0.99451,0.0,1.13155]
[1777606887507,53.54,77113.96,0.0,0.99449,0.0,1.13496]
[1777606888449,53.54,77113.96,0.0,0.99449,0.0,1.13496]
[1777606888583,53.54,77113.96,0.0,0.99449,0.0,1.13496]
[1777606893675,53.54,77114.13,0.0,0.99449,0.0,1.13392]
[1777606893809,53.54,77114.13,0.0,0.99449,0.0,1.13392]
[1777606893827,53.54,77114.13,0.0,0.99449,0.0,1.13392]
[1777606894341,53.54,77114.13,0.0,0.99449,0.0,1.13392]
[1777606894422,53.54,77116.85,0.0,0.9945,0.0,1.13193]
[1777606896596,53.54,77126.36,0.0,0.99454,0.0,1.12498]
[1777606897540,53.54,77126.36,0.0,0.99454,0.0,1.12498]
[1777606897580,53.54,77126.36,0.0,0.99454,0.0,1.12498]
[1777606897594,53.54,77131.75,0.0,0.99457,0.0,1.12106]
[1777606901291,53.54,77134.58,0.0,0.99458,0.0,1.11901]
[1777606901324,53.54,77134.58,0.0,0.99458,0.0,1.11901]
[1777606904328,53.54,77134.62,0.0,0.99458,0.0,1.11898]
[1777606909678,53.54,77134.45,0.0,0.99458,0.0,1.1191]
[1777606911647,53.54,77134.72,0.0,0.99458,0.0,1.11891]
[1777606911829,53.54,77134.72,0.0,0.99458,0.0,1.11891]
[1777606911929,53.54,77134.72,0.0,0.99458,0.0,1.11891]
[1777606917082,53.54,77134.96,0.0,0.99458,0.0,1.11873]
[1777606918329,53.54,77134.22,0.0,0.99458,0.0,1.11927]
[1777606922772,53.54,77135.05,0.0,0.99458,0.0,1.11867]
[1777606922827,53.54,77135.05,0.0,0.99458,0.0,1.11867]
[1777606922874,53.54,77135.95,0.0,0.99458,0.0,1.11802]
[1777606923702,53.54,77135.95,0.0,0.99458,0.0,1.11802]
[1777606923829,53.54,77135.95,0.0,0.99458,0.0,1.11802]
[1777606925821,53.54,77128.17,0.0,0.99455,0.0,1.12367]
[1777606926809,53.54,77122.63,0.0,0.99453,0.0,1.1277]
[1777606927815,53.54,77118.25,0.0,0.99451,0.0,1.13091]
[1777606931051,53.54,77119.09,0.0,0.99451,0.0,1.13029]
[1777606931076,53.54,77119.09,0.0,0.99451,0.0,1.13029]
[1777606931081,53.54,77119.02,0.0,0.99451,0.0,1.13034]
[1777606931580,53.54,77119.02,0.0,0.99451,0.0,1.13034]
[1777606931828,53.54,77119.02,0.0,0.99451,0.0,1.13034]
[1777606936879,53.54,77115.42,0.0,0.9945,0.0,1.13298]
[1777606939258,53.54,77115.48,0.0,0.9945,0.0,1.13293]
[1777606939329,53.54,77115.48,0.0,0.9945,0.0,1.13293]
[1777606939359,53.54,77115.44,0.0,0.9945,0.0,1.13296]
[1777606939749,53.54,77115.44,0.0,0.9945,0.0,1.13296]
[1777606939827,53.54,77115.44,0.0,0.9945,0.0,1.13296]
[1777606939900,53.54,77111.17,0.0,0.99448,0.0,1.1361]
[1777606944935,53.54,77111.04,0.0,0.99448,0.0,1.13619]
[1777606949970,53.54,77110.11,0.0,0.99448,0.0,1.13688]
[1777606953998,53.54,77115.31,0.0,0.9945,0.0,1.13215]
[1777606956014,53.54,77122.29,0.0,0.99453,0.0,1.12705]
[1777606961049,53.54,77125.74,0.0,0.99455,0.0,1.12453]
[1777606963415,53.54,77126.26,0.0,0.99455,0.0,1.12415]
[1777606963582,53.54,77126.26,0.0,0.99455,0.0,1.12415]
[1777606963514,53.54,77126.38,0.0,0.99455,0.0,1.12407]
[1777606965158,53.54,77125.61,0.0,0.99454,0.0,1.12463]
[1777606965329,53.54,77125.61,0.0,0.99454,0.0,1.12463]
[1777606971119,53.54,77123.11,0.0,0.99453,0.0,1.12645]
[1777606972968,53.54,77122.17,0.0,0.99453,0.0,1.12714]
[1777606973080,53.54,77122.17,0.0,0.99453,0.0,1.12714]
[1777606973133,53.54,77122.71,0.0,0.99453,0.0,1.12674]
[1777606973656,53.54,77122.71,0.0,0.99453,0.0,1.12674]
[1777606973830,53.54,77122.71,0.0,0.99453,0.0,1.12674]
[1777606981193,53.54,77126.6,0.0,0.99455,0.0,1.12391]
[1777606983207,53.54,77130.62,0.0,0.99456,0.0,1.12098]
[1777606984791,53.54,77130.16,0.0,0.99456,0.0,1.12132]
[1777606984832,53.54,77130.16,0.0,0.99456,0.0,1.12132]
[1777606985221,53.54,77128.35,0.0,0.99456,0.0,1.12263]
[1777606987233,53.54,77128.96,0.0,0.99456,0.0,1.12219]
[1777606987328,53.54,77128.96,0.0,0.99456,0.0,1.12219]
[1777606993277,53.54,77127.17,0.0,0.99455,0.0,1.12349]
[1777606997208,53.54,77129.45,0.0,0.99456,0.0,1.12183]
[1777606997329,53.54,77129.45,0.0,0.99456,0.0,1.12183]
[1777606997429,53.54,77129.04,0.0,0.99456,0.0,1.12213]
[1777606997673,53.54,77129.04,0.0,0.99456,0.0,1.12213]
[1777606997829,53.54,77129.04,0.0,0.99456,0.0,1.12213]
[1777607001121,53.54,77129.24,0.0,0.99456,0.0,1.12199]
[1777607001332,53.54,77129.24,0.0,0.99456,0.0,1.12199]
[1777607001333,53.54,77129.23,0.0,0.99456,0.0,1.12199]
[1777607006368,53.54,77128.02,0.0,0.99455,0.0,1.12287]
[1777607007011,53.54,77128.02,0.0,0.99455,0.0,1.12287]
[1777607007081,53.54,77128.02,0.0,0.99455,0.0,1.12287]
[1777607012410,53.54,77128.92,0.0,0.99456,0.0,1.12132]
[1777607017445,53.54,77134.36,0.0,0.99458,0.0,1.11737]
[1777607019217,53.54,77134.41,0.0,0.99458,0.0,1.11733]
[1777607019329,53.54,77134.41,0.0,0.99458,0.0,1.11733]
[1777607019459,53.54,77134.48,0.0,0.99458,0.0,1.11728]
[1777607019964,53.54,77134.48,0.0,0.99458,0.0,1.11728]
[1777607020080,53.54,77134.48,0.0,0.99458,0.0,1.11728]
[1777607024494,53.54,77138.76,0.0,0.9946,0.0,1.11419]
[1777607026508,53.54,77142.62,0.0,0.99462,0.0,1.1114]
[1777607028131,53.54,77142.94,0.0,0.99462,0.0,1.11117]
[1777607028338,53.54,77142.94,0.0,0.99462,0.0,1.11117]
[1777607028551,53.54,77142.94,0.0,0.99462,0.0,1.11117]
[1777607028578,53.54,77142.94,0.0,0.99462,0.0,1.11117]
[1777607028578,53.54,77142.74,0.0,0.99462,0.0,1.11131]
[1777607032549,53.54,77150.19,0.0,0.99465,0.0,1.10595]
[1777607035353,53.54,77151.88,0.0,0.99465,0.0,1.10474]
[1777607035583,53.54,77151.88,0.0,0.99465,0.0,1.10474]
[1777607035571,53.54,77151.76,0.0,0.99465,0.0,1.10483]
[1777607035732,53.54,77151.76,0.0,0.99465,0.0,1.10483]
[1777607035833,53.54,77151.76,0.0,0.99465,0.0,1.10483]
[1777607038592,53.54,77146.99,0.0,0.99463,0.0,1.10825]
[1777607042584,53.54,77147.09,0.0,0.99464,0.0,1.10818]
[1777607042620,53.54,77146.65,0.0,0.99463,0.0,1.1085]
[1777607042837,53.54,77146.65,0.0,0.99463,0.0,1.1085]
[1777607043157,53.54,77146.65,0.0,0.99463,0.0,1.1085]
[1777607043328,53.54,77146.65,0.0,0.99463,0.0,1.1085]
[1777607048664,53.54,77144.67,0.0,0.99463,0.0,1.10992]
[1777607051683,53.54,77136.07,0.0,0.99459,0.0,1.11613]
[1777607053698,53.54,77129.53,0.0,0.99456,0.0,1.12087]
[1777607055871,53.54,77129.45,0.0,0.99456,0.0,1.12093]
[1777607056081,53.54,77129.45,0.0,0.99456,0.0,1.12093]
[1777607056261,53.54,77129.45,0.0,0.99456,0.0,1.12093]
[1777607056333,53.54,77129.45,0.0,0.99456,0.0,1.12093]
[1777607056432,53.54,77127.31,0.0,0.99456,0.0,1.12249]
[1777607057726,53.54,77131.43,0.0,0.99457,0.0,1.11949]
[1777607060906,53.54,77131.49,0.0,0.99457,0.0,1.11945]
[1777607061075,53.54,77131.49,0.0,0.99457,0.0,1.11945]
[1777607062852,53.54,77130.83,0.0,0.99457,0.0,1.11993]
[1777607063078,53.54,77130.83,0.0,0.99457,0.0,1.11993]
[1777607063141,53.54,77130.44,0.0,0.99457,0.0,1.12021]
[1777607068803,53.54,77133.2,0.0,0.99458,0.0,1.11821]
[1777607071736,53.54,77135.31,0.0,0.99459,0.0,1.11668]
[1777607071831,53.54,77135.31,0.0,0.99459,0.0,1.11668]
[1777607076742,53.54,77134.77,0.0,0.99459,0.0,1.11617]
[1777607076834,53.54,77134.77,0.0,0.99459,0.0,1.11617]
[1777607077116,53.54,77134.77,0.0,0.99459,0.0,1.11617]
[1777607077330,53.54,77134.77,0.0,0.99459,0.0,1.11617]
[1777607077428,53.54,77134.56,0.0,0.99459,0.0,1.11633]
[1777607082902,53.54,77134.46,0.0,0.99459,0.0,1.1164]
[1777607087938,53.54,77134.06,0.0,0.99459,0.0,1.11669]
[1777607092375,53.54,77131.82,0.0,0.99458,0.0,1.11831]
[1777607092589,53.54,77131.82,0.0,0.99458,0.0,1.11831]
[1777607092670,53.54,77131.82,0.0,0.99458,0.0,1.11831]
[1777607092664,53.54,77131.82,0.0,0.99458,0.0,1.11831]
[1777607092831,53.54,77131.82,0.0,0.99458,0.0,1.11831]
[1777607095995,53.54,77136.34,0.0,0.9946,0.0,1.11504]
[1777607098367,53.54,77134.51,0.0,0.99459,0.0,1.11636]
[1777607098585,53.54,77134.51,0.0,0.99459,0.0,1.11636]
[1777607098719,53.54,77134.51,0.0,0.99459,0.0,1.11636]
[1777607098643,53.54,77134.3,0.0,0.99459,0.0,1.11651]
[1777607098829,53.54,77134.3,0.0,0.99459,0.0,1.11651]
[1777607104052,53.54,77140.4,0.0,0.99461,0.0,1.11211]
[1777607105059,53.54,77144.46,0.0,0.99463,0.0,1.10918]
[1777607107678,53.54,77145.42,0.0,0.99463,0.0,1.10849]
[1777607107073,53.54,77150.69,0.0,0.99465,0.0,1.1047]
[1777607107831,53.54,77150.69,0.0,0.99465,0.0,1.1047]
[1777607108080,53.54,77149.69,0.0,0.99465,0.0,1.10542]
[1777607111803,53.54,77152.05,0.0,0.99466,0.0,1.10373]
[1777607111833,53.54,77152.05,0.0,0.99466,0.0,1.10373]
[1777607114326,53.54,77151.63,0.0,0.99466,0.0,1.10403]
[1777607114427,53.54,77141.18,0.0,0.99462,0.0,1.11154]
[1777607115129,53.54,77135.96,0.0,0.99459,0.0,1.11531]
[1777607117331,53.54,77136.38,0.0,0.9946,0.0,1.11501]
[1777607117579,53.54,77136.38,0.0,0.9946,0.0,1.11501]
[1777607117675,53.54,77136.24,0.0,0.9946,0.0,1.11511]
[1777607117855,53.54,77136.24,0.0,0.9946,0.0,1.11511]
[1777607118083,53.54,77136.24,0.0,0.9946,0.0,1.11511]
[1777607122178,53.54,77140.17,0.0,0.99461,0.0,1.11227]
[1777607124163,53.54,77140.12,0.0,0.99461,0.0,1.11231]
[1777607124334,53.54,77140.12,0.0,0.99461,0.0,1.11231]
[1777607126105,53.54,77140.13,0.0,0.99461,0.0,1.1123]
[1777607126330,53.54,77140.13,0.0,0.99461,0.0,1.1123]
[1777607126428,53.54,77139.96,0.0,0.99461,0.0,1.11242]
[1777607132247,53.54,77138.93,0.0,0.99461,0.0,1.11227]
[1777607135269,53.54,77135.05,0.0,0.9946,0.0,1.11507]
[1777607137523,53.54,77134.52,0.0,0.99459,0.0,1.11546]
[1777607137587,53.54,77134.52,0.0,0.99459,0.0,1.11546]
[1777607140304,53.54,77125.85,0.0,0.99456,0.0,1.12174]
[1777607142224,53.54,77125.22,0.0,0.99456,0.0,1.1222]
[1777607142331,53.54,77125.22,0.0,0.99456,0.0,1.1222]
[1777607142507,53.54,77125.22,0.0,0.99456,0.0,1.1222]
[1777607142585,53.54,77125.22,0.0,0.99456,0.0,1.1222]
[1777607142606,53.54,77125.15,0.0,0.99456,0.0,1.12225]
[1777607148370,53.54,77124.99,0.0,0.99455,0.0,1.12237]
[1777607150403,53.54,77123.86,0.0,0.99455,0.0,1.12319]
[1777607150581,53.54,77123.86,0.0,0.99455,0.0,1.12319]
[1777607150776,53.54,77123.86,0.0,0.99455,0.0,1.12319]
[1777607150681,53.54,77124.17,0.0,0.99455,0.0,1.12297]
[1777607150834,53.54,77124.17,0.0,0.99455,0.0,1.12297]
[1777607156688,53.54,77122.17,0.0,0.99454,0.0,1.12442]
[1777607156830,53.54,77122.68,0.0,0.99455,0.0,1.12405]
[1777607159239,53.54,77119.83,0.0,0.99453,0.0,1.12613]
[1777607159327,53.54,77119.83,0.0,0.99453,0.0,1.12613]
[1777607159446,53.54,77119.57,0.0,0.99453,0.0,1.12632]
[1777607161049,53.54,77122.56,0.0,0.99454,0.0,1.12414]
[1777607161082,53.54,77122.56,0.0,0.99454,0.0,1.12414]
[1777607166496,53.54,77120.83,0.0,0.99454,0.0,1.1254]
[1777607168510,53.54,77124.15,0.0,0.99455,0.0,1.12298]
[1777607169517,53.54,77129.69,0.0,0.99457,0.0,1.11896]
[1777607170855,53.54,77128.91,0.0,0.99457,0.0,1.11952]
[1777607171078,53.54,77128.91,0.0,0.99457,0.0,1.11952]
[1777607171253,53.54,77128.91,0.0,0.99457,0.0,1.11952]
[1777607171336,53.54,77128.91,0.0,0.99457,0.0,1.11952]
[1777607171531,53.54,77127.61,0.0,0.99457,0.0,1.12047]
[1777607176566,53.54,77123.53,0.0,0.99455,0.0,1.12343]
[1777607177720,53.54,77123.53,0.0,0.99455,0.0,1.12343]
[1777607177763,53.54,77123.57,0.0,0.99455,0.0,1.1234]
[1777607177829,53.54,77123.57,0.0,0.99455,0.0,1.1234]
[1777607178089,53.54,77123.57,0.0,0.99455,0.0,1.1234]
[1777607178336,53.54,77123.57,0.0,0.99455,0.0,1.1234]
[1777607178580,53.54,77124.35,0.0,0.99455,0.0,1.12284]
[1777607183615,53.54,77123.47,0.0,0.99455,0.0,1.12348]
[1777607184622,53.54,77127.35,0.0,0.99456,0.0,1.12065]
[1777607188102,53.54,77129.94,0.0,0.99457,0.0,1.11877]
[1777607188331,53.54,77129.94,0.0,0.99457,0.0,1.11877]
[1777607188543,53.54,77129.94,0.0,0.99457,0.0,1.11877]
[1777607188581,53.54,77129.94,0.0,0.99457,0.0,1.11877]
[1777607188650,53.54,77129.66,0.0,0.99457,0.0,1.11898]
[1777607193684,53.54,77129.64,0.0,0.99458,0.0,1.11809]
[1777607195279,53.54,77131.35,0.0,0.99458,0.0,1.11685]
[1777607195331,53.54,77131.35,0.0,0.99458,0.0,1.11685]
[1777607195624,53.54,77131.35,0.0,0.99458,0.0,1.11685]
[1777607195828,53.54,77131.35,0.0,0.99458,0.0,1.11685]
[1777607195699,53.54,77133.14,0.0,0.99459,0.0,1.11556]
[1777607197714,53.54,77149.5,0.0,0.99466,0.0,1.10377]
[1777607198721,53.54,77150.99,0.0,0.99466,0.0,1.1027]
[1777607200735,53.54,77143.3,0.0,0.99463,0.0,1.10823]
[1777607202864,53.54,77144.83,0.0,0.99464,0.0,1.10712]
[1777607203086,53.54,77144.83,0.0,0.99464,0.0,1.10712]
[1777607203417,53.54,77144.83,0.0,0.99464,0.0,1.10712]
[1777607203582,53.54,77144.83,0.0,0.99464,0.0,1.10712]
[1777607203757,53.54,77144.46,0.0,0.99464,0.0,1.10739]
[1777607206778,53.54,77148.84,0.0,0.99465,0.0,1.10424]
[1777607207660,53.54,77148.84,0.0,0.99465,0.0,1.10424]
[1777607207830,53.54,77148.84,0.0,0.99465,0.0,1.10424]
[1777607207785,53.54,77150.58,0.0,0.99466,0.0,1.103]
[1777607208792,53.54,77150.53,0.0,0.99466,0.0,1.10303]
[1777607208874,53.54,77150.53,0.0,0.99466,0.0,1.10303]
[1777607209083,53.54,77150.53,0.0,0.99466,0.0,1.10303]
[1777607213630,53.54,77151.78,0.0,0.99467,0.0,1.10214]
[1777607213832,53.54,77151.78,0.0,0.99467,0.0,1.10214]
[1777607213830,53.54,77151.52,0.0,0.99467,0.0,1.10232]
[1777607214335,53.54,77151.52,0.0,0.99467,0.0,1.10232]
[1777607214837,53.54,77151.55,0.0,0.99467,0.0,1.1023]
[1777607217858,53.54,77148.69,0.0,0.99465,0.0,1.10435]
[1777607218509,53.54,77148.69,0.0,0.99465,0.0,1.10435]
[1777607218577,53.54,77148.69,0.0,0.99465,0.0,1.10435]
[1777607218865,53.54,77148.13,0.0,0.99465,0.0,1.10475]
[1777607218974,53.54,77148.13,0.0,0.99465,0.0,1.10475]
[1777607219083,53.54,77148.13,0.0,0.99465,0.0,1.10475]
[1777607220880,53.54,77145.01,0.0,0.99464,0.0,1.107]
[1777607222295,53.54,77145.01,0.0,0.99464,0.0,1.107]
[1777607222328,53.54,77145.01,0.0,0.99464,0.0,1.107]
[1777607223636,53.54,77145.16,0.0,0.99464,0.0,1.10689]
[1777607223829,53.54,77145.16,0.0,0.99464,0.0,1.10689]
[1777607223791,53.54,77146.93,0.0,0.99465,0.0,1.10562]
[1777607223901,53.54,77147.14,0.0,0.99465,0.0,1.10546]
[1777607228935,53.54,77147.85,0.0,0.99465,0.0,1.10496]
[1777607232965,53.54,77143.97,0.0,0.99464,0.0,1.10774]
[1777607233970,53.54,77141.56,0.0,0.99463,0.0,1.10948]
[1777607235732,53.54,77141.56,0.0,0.99463,0.0,1.10948]
[1777607235833,53.54,77141.56,0.0,0.99463,0.0,1.10948]
[1777607236992,53.54,77145.37,0.0,0.99464,0.0,1.10674]
[1777607242027,53.54,77146.32,0.0,0.99464,0.0,1.10605]
[1777607247167,53.54,77146.54,0.0,0.99465,0.0,1.1059]
[1777607247332,53.54,77146.54,0.0,0.99465,0.0,1.1059]
[1777607247823,53.54,77146.54,0.0,0.99465,0.0,1.1059]
[1777607247854,53.54,77147.69,0.0,0.99465,0.0,1.10507]
[1777607248079,53.54,77147.69,0.0,0.99465,0.0,1.10507]
[1777607254111,53.54,77148.55,0.0,0.99466,0.0,1.10356]
[1777607254948,53.54,77148.55,0.0,0.99466,0.0,1.10356]
[1777607255082,53.54,77148.55,0.0,0.99466,0.0,1.10356]
[1777607255900,53.54,77148.55,0.0,0.99466,0.0,1.10356]
[1777607255118,53.54,77147.46,0.0,0.99465,0.0,1.10434]
[1777607256081,53.54,77147.46,0.0,0.99465,0.0,1.10434]
[1777607261160,53.54,77150.19,0.0,0.99466,0.0,1.10239]
[1777607262414,53.54,77150.19,0.0,0.99466,0.0,1.10239]
[1777607262585,53.54,77150.19,0.0,0.99466,0.0,1.10239]
[1777607268209,53.54,77150.47,0.0,0.99467,0.0,1.10219]
[1777607269303,53.54,77150.47,0.0,0.99467,0.0,1.10219]
[1777607269330,53.54,77150.47,0.0,0.99467,0.0,1.10219]
[1777607269388,53.54,77150.04,0.0,0.99466,0.0,1.10249]
[1777607271032,53.54,77148.6,0.0,0.99466,0.0,1.10353]
[1777607271082,53.54,77148.6,0.0,0.99466,0.0,1.10353]
[1777607276265,53.54,77148.4,0.0,0.99466,0.0,1.10367]
[1777607279625,53.54,77148.53,0.0,0.99466,0.0,1.10358]
[1777607279829,53.54,77148.53,0.0,0.99466,0.0,1.10358]
[1777607279931,53.54,77148.29,0.0,0.99466,0.0,1.10375]
[1777607280729,53.54,77148.29,0.0,0.99466,0.0,1.10375]
[1777607280833,53.54,77148.29,0.0,0.99466,0.0,1.10375]
[1777607286297,53.54,77148.02,0.0,0.99466,0.0,1.10394]
[1777607286328,53.54,77148.02,0.0,0.99466,0.0,1.10394]
[1777607286449,53.54,77147.04,0.0,0.99465,0.0,1.10464]
[1777607287416,53.54,77147.04,0.0,0.99465,0.0,1.10464]
[1777607287583,53.54,77147.04,0.0,0.99465,0.0,1.10464]
[1777607290903,53.54,77148.2,0.0,0.99466,0.0,1.10381]
[1777607291078,53.54,77146.6,0.0,0.99465,0.0,1.10496]
[1777607291171,53.54,77146.6,0.0,0.99465,0.0,1.10496]
[1777607291333,53.54,77146.6,0.0,0.99465,0.0,1.10496]
[1777607291370,53.54,77148.42,0.0,0.99466,0.0,1.10365]
[1777607293384,53.54,77150.54,0.0,0.99467,0.0,1.10213]
[1777607298419,53.54,77150.85,0.0,0.99467,0.0,1.10191]
[1777607299930,53.54,77150.85,0.0,0.99467,0.0,1.10191]
[1777607300076,53.54,77150.73,0.0,0.99467,0.0,1.102]
[1777607300800,53.54,77150.73,0.0,0.99467,0.0,1.102]
[1777607300827,53.54,77150.73,0.0,0.99467,0.0,1.102]
[1777607300899,53.54,77149.48,0.0,0.99466,0.0,1.10289]
[1777607303454,53.54,77152.73,0.0,0.99467,0.0,1.10057]
[1777607304158,53.54,77152.73,0.0,0.99467,0.0,1.10057]
[1777607304329,53.54,77152.73,0.0,0.99467,0.0,1.10057]
[1777607304460,53.54,77155.64,0.0,0.99469,0.0,1.09849]
[1777607305468,53.54,77161.93,0.0,0.99471,0.0,1.094]
[1777607306556,53.54,77161.93,0.0,0.99471,0.0,1.094]
[1777607306580,53.54,77161.93,0.0,0.99471,0.0,1.094]
[1777607306610,53.54,77163.42,0.0,0.99472,0.0,1.09294]
[1777607310503,53.54,77164.87,0.0,0.99472,0.0,1.09191]
[1777607314531,53.54,77166.52,0.0,0.99473,0.0,1.08986]
[1777607316337,53.54,77166.35,0.0,0.99473,0.0,1.08998]
[1777607316545,53.54,77166.45,0.0,0.99473,0.0,1.08991]
[1777607317821,53.54,77166.45,0.0,0.99473,0.0,1.08991]
[1777607318078,53.54,77165.87,0.0,0.99473,0.0,1.09032]
[1777607318331,53.54,77165.87,0.0,0.99473,0.0,1.09032]
[1777607318559,53.54,77165.56,0.0,0.99473,0.0,1.09054]
[1777607320573,53.54,77161.46,0.0,0.99471,0.0,1.09345]
[1777607322505,53.54,77160.04,0.0,0.99471,0.0,1.09446]
[1777607322578,53.54,77160.04,0.0,0.99471,0.0,1.09446]
[1777607327622,53.54,77158.64,0.0,0.9947,0.0,1.09546]
[1777607329672,53.54,77158.66,0.0,0.9947,0.0,1.09544]
[1777607329833,53.54,77158.66,0.0,0.9947,0.0,1.09544]
[1777607334560,53.54,77158.35,0.0,0.9947,0.0,1.09567]
[1777607334584,53.54,77158.35,0.0,0.9947,0.0,1.09567]
[1777607336652,53.54,77158.23,0.0,0.9947,0.0,1.09575]
[1777607336833,53.54,77158.23,0.0,0.9947,0.0,1.09575]
[1777607336931,53.54,77158.31,0.0,0.9947,0.0,1.09569]
[1777607339394,53.54,77158.96,0.0,0.9947,0.0,1.09523]
[1777607339579,53.54,77158.96,0.0,0.9947,0.0,1.09523]
[1777607344741,53.54,77160.38,0.0,0.99471,0.0,1.09422]
[1777607345639,53.54,77160.38,0.0,0.99471,0.0,1.09422]
[1777607345830,53.54,77160.38,0.0,0.99471,0.0,1.09422]
[1777607346875,53.54,77160.09,0.0,0.99471,0.0,1.09443]
[1777607346936,53.54,77159.48,0.0,0.99471,0.0,1.09486]
[1777607347084,53.54,77159.48,0.0,0.99471,0.0,1.09486]
[1777607350797,53.54,77154.72,0.0,0.99469,0.0,1.09826]
[1777607351610,53.54,77154.72,0.0,0.99469,0.0,1.09826]
[1777607351745,53.54,77154.72,0.0,0.99469,0.0,1.09826]
[1777607351800,53.54,77148.54,0.0,0.99466,0.0,1.10268]
[1777607352807,53.54,77141.87,0.0,0.99464,0.0,1.10747]
[1777607355827,53.54,77138.75,0.0,0.99462,0.0,1.10971]
[1777607356775,53.54,77138.75,0.0,0.99462,0.0,1.10971]
[1777607356832,53.54,77138.75,0.0,0.99462,0.0,1.10971]
[1777607356834,53.54,77138.27,0.0,0.99462,0.0,1.11006]
[1777607358847,53.54,77133.65,0.0,0.9946,0.0,1.11339]
[1777607359326,53.54,77133.65,0.0,0.9946,0.0,1.11339]
[1777607359586,53.54,77133.65,0.0,0.9946,0.0,1.11339]
[1777607364890,53.54,77135.11,0.0,0.99461,0.0,1.11234]
[1777607369925,53.54,77134.73,0.0,0.99461,0.0,1.11261]
[1777607371939,53.54,77130.76,0.0,0.9946,0.0,1.11458]
[1777607373885,53.54,77128.95,0.0,0.99459,0.0,1.11589]
[1777607374076,53.54,77126.67,0.0,0.99458,0.0,1.11754]
[1777607376423,53.54,77128.76,0.0,0.99459,0.0,1.11603]
[1777607376578,53.54,77128.76,0.0,0.99459,0.0,1.11603]
[1777607376974,53.54,77128.44,0.0,0.99459,0.0,1.11626]
[1777607379456,53.54,77127.66,0.0,0.99458,0.0,1.11683]
[1777607379575,53.54,77127.66,0.0,0.99458,0.0,1.11683]
[1777607385030,53.54,77127.25,0.0,0.99458,0.0,1.11712]
[1777607386966,53.54,77126.06,0.0,0.99458,0.0,1.11799]
[1777607387044,53.54,77121.99,0.0,0.99456,0.0,1.12094]
[1777607387076,53.54,77121.99,0.0,0.99456,0.0,1.12094]
[1777607390417,53.54,77122.01,0.0,0.99456,0.0,1.12093]
[1777607390581,53.54,77122.01,0.0,0.99456,0.0,1.12093]
[1777607390676,53.54,77121.61,0.0,0.99456,0.0,1.12122]
[1777607398743,53.54,77120.92,0.0,0.99456,0.0,1.12172]
[1777607398828,53.54,77120.92,0.0,0.99456,0.0,1.12172]
[1777607399277,53.54,77126.88,0.0,0.99458,0.0,1.11739]
[1777607401143,53.54,77131.48,0.0,0.9946,0.0,1.11406]
[1777607402379,53.54,77131.48,0.0,0.9946,0.0,1.11406]
[1777607403585,53.54,77131.44,0.0,0.9946,0.0,1.11409]
[1777607403830,53.54,77131.44,0.0,0.9946,0.0,1.11409]
[1777607403927,53.54,77136.04,0.0,0.99462,0.0,1.11077]
[1777607407184,53.54,77141.92,0.0,0.99464,0.0,1.10654]
[1777607408191,53.54,77146.93,0.0,0.99466,0.0,1.10294]
[1777607410511,53.54,77145.74,0.0,0.99466,0.0,1.10379]
[1777607410582,53.54,77145.74,0.0,0.99466,0.0,1.10379]
[1777607410657,53.54,77146.74,0.0,0.99466,0.0,1.10307]
[1777607414233,53.54,77140.54,0.0,0.99463,0.0,1.10753]
[1777607420275,53.54,77143.22,0.0,0.99465,0.0,1.1056]
[1777607425488,53.54,77144.78,0.0,0.99465,0.0,1.10448]
[1777607426330,53.54,77146.39,0.0,0.99466,0.0,1.10333]
[1777607428039,53.54,77147.5,0.0,0.99466,0.0,1.10253]
[1777607428079,53.54,77147.5,0.0,0.99466,0.0,1.10253]
[1777607428331,53.54,77146.62,0.0,0.99466,0.0,1.10316]
[1777607433366,53.54,77149.39,0.0,0.99467,0.0,1.10029]
[1777607438400,53.54,77148.76,0.0,0.99467,0.0,1.10074]
[1777607439292,53.54,77148.76,0.0,0.99467,0.0,1.10074]
[1777607439332,53.54,77148.76,0.0,0.99467,0.0,1.10074]
[1777607444442,53.54,77146.69,0.0,0.99466,0.0,1.10222]
[1777607445552,53.54,77146.69,0.0,0.99466,0.0,1.10222]
[1777607445587,53.54,77146.69,0.0,0.99466,0.0,1.10222]
[1777607445836,53.54,77147.5,0.0,0.99467,0.0,1.10164]
[1777607450325,53.54,77150.91,0.0,0.99468,0.0,1.0992]
[1777607451808,53.54,77150.87,0.0,0.99468,0.0,1.09923]
[1777607451835,53.54,77150.87,0.0,0.99468,0.0,1.09923]
[1777607451927,53.54,77151.38,0.0,0.99468,0.0,1.09886]
[1777607457534,53.54,77149.81,0.0,0.99468,0.0,1.09999]
[1777607458328,53.54,77149.81,0.0,0.99468,0.0,1.09999]
[1777607458574,53.54,77149.81,0.0,0.99468,0.0,1.09999]
[1777607462569,53.54,77157.81,0.0,0.99471,0.0,1.09428]
[1777607463576,53.54,77162.26,0.0,0.99472,0.0,1.09111]
[1777607465079,53.54,77162.26,0.0,0.99472,0.0,1.09111]
[1777607465331,53.54,77161.63,0.0,0.99472,0.0,1.09156]
[1777607466068,53.54,77161.63,0.0,0.99472,0.0,1.09156]
[1777607466080,53.54,77161.63,0.0,0.99472,0.0,1.09156]
[1777607466121,53.54,77161.92,0.0,0.99472,0.0,1.09135]
[1777607467604,53.54,77157.88,0.0,0.99471,0.0,1.09423]
[1777607471461,53.54,77155.72,0.0,0.9947,0.0,1.09577]
[1777607471580,53.54,77155.72,0.0,0.9947,0.0,1.09577]
[1777607471941,53.54,77155.72,0.0,0.9947,0.0,1.09577]
[1777607472079,53.54,77155.72,0.0,0.9947,0.0,1.09577]
[1777607472042,53.54,77156.26,0.0,0.9947,0.0,1.09538]
[1777607479689,53.54,77156.75,0.0,0.9947,0.0,1.09503]
[1777607484725,53.54,77154.14,0.0,0.99469,0.0,1.09689]
[1777607485694,53.54,77154.14,0.0,0.99469,0.0,1.09689]
[1777607485836,53.54,77154.14,0.0,0.99469,0.0,1.09689]
[1777607485901,53.54,77154.24,0.0,0.99469,0.0,1.09682]
[1777607486298,53.54,77154.24,0.0,0.99469,0.0,1.09682]
[1777607486332,53.54,77154.24,0.0,0.99469,0.0,1.09682]
[1777607491703,53.54,77151.52,0.0,0.99468,0.0,1.09876]
[1777607491830,53.54,77151.52,0.0,0.99468,0.0,1.09876]
[1777607491931,53.54,77153.89,0.0,0.9947,0.0,1.09618]
[1777607492484,53.54,77153.89,0.0,0.9947,0.0,1.09618]
[1777607492583,53.54,77153.89,0.0,0.9947,0.0,1.09618]
[1777607496809,53.54,77160.72,0.0,0.99472,0.0,1.09132]
[1777607497799,53.54,77160.72,0.0,0.99472,0.0,1.09132]
[1777607497836,53.54,77160.72,0.0,0.99472,0.0,1.09132]
[1777607497877,53.54,77161.8,0.0,0.99473,0.0,1.09055]
[1777607498762,53.54,77161.8,0.0,0.99473,0.0,1.09055]
[1777607498837,53.54,77161.8,0.0,0.99473,0.0,1.09055]
[1777607498863,53.54,77166.1,0.0,0.99474,0.0,1.0875]
[1777607503858,53.54,77169.64,0.0,0.99476,0.0,1.085]
[1777607504490,53.54,77169.64,0.0,0.99476,0.0,1.085]
[1777607504582,53.54,77169.64,0.0,0.99476,0.0,1.085]
[1777607504864,53.54,77168.57,0.0,0.99475,0.0,1.08576]
[1777607506038,53.54,77168.57,0.0,0.99475,0.0,1.08576]
[1777607506084,53.54,77168.57,0.0,0.99475,0.0,1.08576]
[1777607511118,53.54,77168.73,0.0,0.99475,0.0,1.08564]
[1777607511333,53.54,77165.84,0.0,0.99474,0.0,1.08769]
[1777607511980,53.54,77165.84,0.0,0.99474,0.0,1.08769]
[1777607512081,53.54,77165.84,0.0,0.99474,0.0,1.08769]
[1777607512177,53.54,77166.24,0.0,0.99474,0.0,1.0874]
[1777607516949,53.54,77162.77,0.0,0.99473,0.0,1.08986]
[1777607521987,53.54,77163.58,0.0,0.99473,0.0,1.08929]
[1777607524000,53.54,77178.08,0.0,0.99479,0.0,1.07905]
[1777607525008,53.54,77178.35,0.0,0.99479,0.0,1.07886]
[1777607525578,53.54,77178.35,0.0,0.99479,0.0,1.07886]
[1777607525833,53.54,77178.35,0.0,0.99479,0.0,1.07886]
[1777607526015,53.54,77177.69,0.0,0.99479,0.0,1.07932]
[1777607526479,53.54,77177.69,0.0,0.99479,0.0,1.07932]
[1777607526596,53.54,77177.69,0.0,0.99479,0.0,1.07932]
[1777607531051,53.54,77170.88,0.0,0.99476,0.0,1.08412]
[1777607532058,53.54,77162.84,0.0,0.99473,0.0,1.08982]
[1777607534854,53.54,77159.99,0.0,0.99472,0.0,1.09184]
[1777607535075,53.54,77159.99,0.0,0.99472,0.0,1.09184]
[1777607535081,53.54,77157.25,0.0,0.99471,0.0,1.09379]
[1777607536211,53.54,77156.27,0.0,0.99471,0.0,1.09449]
[1777607536329,53.54,77156.27,0.0,0.99471,0.0,1.09449]
[1777607542130,53.54,77156.99,0.0,0.99471,0.0,1.09397]
[1777607544613,53.54,77156.78,0.0,0.99471,0.0,1.09412]
[1777607544829,53.54,77156.78,0.0,0.99471,0.0,1.09412]
[1777607545151,53.54,77156.82,0.0,0.99471,0.0,1.09409]
[1777607545370,53.54,77156.82,0.0,0.99471,0.0,1.09409]
[1777607545588,53.54,77156.82,0.0,0.99471,0.0,1.09409]
[1777607551193,53.54,77156.92,0.0,0.99471,0.0,1.09314]
[1777607556231,53.54,77156.35,0.0,0.99471,0.0,1.09354]
[1777607560713,53.54,77155.62,0.0,0.99471,0.0,1.09406]
[1777607560830,53.54,77155.62,0.0,0.99471,0.0,1.09406]
[1777607560877,53.54,77153.43,0.0,0.9947,0.0,1.09562]
[1777607561715,53.54,77153.43,0.0,0.9947,0.0,1.09562]
[1777607561832,53.54,77153.43,0.0,0.9947,0.0,1.09562]
[1777607563281,53.54,77146.36,0.0,0.99467,0.0,1.10067]
[1777607564288,53.54,77142.41,0.0,0.99465,0.0,1.1035]
[1777607565537,53.54,77142.41,0.0,0.99465,0.0,1.1035]
[1777607565576,53.54,77142.41,0.0,0.99465,0.0,1.1035]
[1777607565639,53.54,77140.58,0.0,0.99465,0.0,1.10482]
[1777607566370,53.54,77140.58,0.0,0.99465,0.0,1.10482]
[1777607566585,53.54,77140.58,0.0,0.99465,0.0,1.10482]
[1777607572344,53.54,77142.09,0.0,0.99465,0.0,1.10373]
[1777607573665,53.54,77142.09,0.0,0.99465,0.0,1.10373]
[1777607573829,53.54,77142.09,0.0,0.99465,0.0,1.10373]
[1777607573884,53.54,77145.06,0.0,0.99466,0.0,1.1016]
[1777607574358,53.54,77141.84,0.0,0.99465,0.0,1.10391]
[1777607576360,53.54,77142.46,0.0,0.99465,0.0,1.10347]
[1777607576581,53.54,77142.46,0.0,0.99465,0.0,1.10347]
[1777607582414,53.54,77144.14,0.0,0.99466,0.0,1.10226]
[1777607583606,53.54,77144.14,0.0,0.99466,0.0,1.10226]
[1777607583830,53.54,77144.14,0.0,0.99466,0.0,1.10226]
[1777607583871,53.54,77143.52,0.0,0.99466,0.0,1.10271]
[1777607584750,53.54,77143.52,0.0,0.99466,0.0,1.10271]
[1777607584834,53.54,77143.52,0.0,0.99466,0.0,1.10271]
[1777607589369,53.54,77141.5,0.0,0.99465,0.0,1.10416]
[1777607589580,53.54,77141.5,0.0,0.99465,0.0,1.10416]
[1777607590234,53.54,77141.5,0.0,0.99465,0.0,1.10416]
[1777607589650,53.54,77142.54,0.0,0.99465,0.0,1.10341]
[1777607590332,53.54,77142.54,0.0,0.99465,0.0,1.10341]
[1777607592326,53.54,77142.25,0.0,0.99465,0.0,1.10362]
[1777607592483,53.54,77142.6,0.0,0.99466,0.0,1.10337]
[1777607597519,53.54,77143.46,0.0,0.99466,0.0,1.10275]
[1777607602553,53.54,77144.15,0.0,0.99466,0.0,1.10226]
[1777607605717,53.54,77144.75,0.0,0.99466,0.0,1.10183]
[1777607605827,53.54,77144.75,0.0,0.99466,0.0,1.10183]
[1777607605928,53.54,77145.82,0.0,0.99467,0.0,1.10106]
[1777607607467,53.54,77147.19,0.0,0.99467,0.0,1.10008]
[1777607607583,53.54,77147.19,0.0,0.99467,0.0,1.10008]
[1777607613631,53.54,77150.55,0.0,0.99469,0.0,1.09679]
[1777607615922,53.54,77150.3,0.0,0.99469,0.0,1.09697]
[1777607616079,53.54,77150.3,0.0,0.99469,0.0,1.09697]
[1777607616177,53.54,77150.16,0.0,0.99469,0.0,1.09707]
[1777607616854,53.54,77150.16,0.0,0.99469,0.0,1.09707]
[1777607617084,53.54,77150.16,0.0,0.99469,0.0,1.09707]
[1777607622694,53.54,77148.32,0.0,0.99468,0.0,1.09838]
[1777607628736,53.54,77149.26,0.0,0.99469,0.0,1.09771]
[1777607631080,53.54,77148.07,0.0,0.99468,0.0,1.09856]
[1777607631181,53.54,77144.39,0.0,0.99467,0.0,1.10119]
[1777607631327,53.54,77144.39,0.0,0.99467,0.0,1.10119]
[1777607631757,53.54,77143.76,0.0,0.99466,0.0,1.10164]
[1777607632399,53.54,77143.76,0.0,0.99466,0.0,1.10164]
[1777607632587,53.54,77143.76,0.0,0.99466,0.0,1.10164]
[1777607635785,53.54,77139.54,0.0,0.99465,0.0,1.10467]
[1777607636792,53.54,77130.89,0.0,0.99461,0.0,1.1109]
[1777607637661,53.54,77130.89,0.0,0.99461,0.0,1.1109]
[1777607637836,53.54,77130.89,0.0,0.99461,0.0,1.1109]
[1777607637937,53.54,77126.61,0.0,0.9946,0.0,1.11399]
[1777607641019,53.54,77125.27,0.0,0.99459,0.0,1.11496]
[1777607641088,53.54,77125.27,0.0,0.99459,0.0,1.11496]
[1777607643841,53.54,77130.17,0.0,0.99461,0.0,1.11142]
[1777607646081,53.54,77130.49,0.0,0.99461,0.0,1.11119]
[1777607646135,53.54,77130.36,0.0,0.99461,0.0,1.11128]
[1777607646329,53.54,77130.36,0.0,0.99461,0.0,1.11128]
[1777607646889,53.54,77131.0,0.0,0.99461,0.0,1.11082]
[1777607647756,53.54,77131.0,0.0,0.99461,0.0,1.11082]
[1777607647843,53.54,77131.0,0.0,0.99461,0.0,1.11082]
[1777607651941,53.54,77131.23,0.0,0.99461,0.0,1.11065]
[1777607652051,53.54,77131.23,0.0,0.99461,0.0,1.11065]
[1777607652079,53.54,77131.23,0.0,0.99461,0.0,1.11065]
[1777607652144,53.54,77128.81,0.0,0.9946,0.0,1.1124]
[1777607656960,53.54,77126.24,0.0,0.99459,0.0,1.11426]
[1777607657522,53.54,77126.24,0.0,0.99459,0.0,1.11426]
[1777607657576,53.54,77126.24,0.0,0.99459,0.0,1.11426]
[1777607657966,53.54,77127.25,0.0,0.9946,0.0,1.11353]
[1777607658793,53.54,77127.25,0.0,0.9946,0.0,1.11353]
[1777607658835,53.54,77127.25,0.0,0.9946,0.0,1.11353]
[1777607663867,53.54,77125.71,0.0,0.99459,0.0,1.11464]
[1777607664076,53.54,77125.71,0.0,0.99459,0.0,1.11464]
[1777607664128,53.54,77123.3,0.0,0.99458,0.0,1.11639]
[1777607665003,53.54,77123.3,0.0,0.99458,0.0,1.11639]
[1777607665079,53.54,77123.3,0.0,0.99458,0.0,1.11639]
[1777607666022,53.54,77120.77,0.0,0.99457,0.0,1.11822]
[1777607669045,53.54,77118.03,0.0,0.99456,0.0,1.12021]
[1777607669719,53.54,77118.03,0.0,0.99456,0.0,1.12021]
[1777607669827,53.54,77118.03,0.0,0.99456,0.0,1.12021]
[1777607670052,53.54,77117.98,0.0,0.99456,0.0,1.12025]
[1777607671059,53.54,77121.37,0.0,0.99458,0.0,1.11688]
[1777607671569,53.54,77121.37,0.0,0.99458,0.0,1.11688]
[1777607671582,53.54,77121.37,0.0,0.99458,0.0,1.11688]
[1777607677102,53.54,77122.47,0.0,0.99458,0.0,1.11609]
[1777607680722,53.54,77121.62,0.0,0.99458,0.0,1.1167]
[1777607680827,53.54,77121.62,0.0,0.99458,0.0,1.1167]
[1777607681132,53.54,77122.28,0.0,0.99458,0.0,1.11622]
[1777607681949,53.54,77122.28,0.0,0.99458,0.0,1.11622]
[1777607682086,53.54,77122.28,0.0,0.99458,0.0,1.11622]
[1777607686991,53.54,77120.59,0.0,0.99458,0.0,1.11745]
[1777607687084,53.54,77120.59,0.0,0.99458,0.0,1.11745]
[1777607688081,53.54,77120.91,0.0,0.99458,0.0,1.11722]
[1777607688332,53.54,77120.91,0.0,0.99458,0.0,1.11722]
[1777607688181,53.54,77120.25,0.0,0.99457,0.0,1.1177]
[1777607689187,53.54,77120.66,0.0,0.99458,0.0,1.1174]
[1777607693841,53.54,77120.52,0.0,0.99458,0.0,1.1175]
[1777607694086,53.54,77120.52,0.0,0.99458,0.0,1.1175]
[1777607699201,53.54,77118.55,0.0,0.99457,0.0,1.11893]
[1777607699325,53.54,77118.55,0.0,0.99457,0.0,1.11893]
[1777607699258,53.54,77117.72,0.0,0.99456,0.0,1.11953]
[1777607699783,53.54,77117.72,0.0,0.99456,0.0,1.11953]
[1777607699836,53.54,77117.72,0.0,0.99456,0.0,1.11953]
[1777607700265,53.54,77119.59,0.0,0.99457,0.0,1.11817]
[1777607705300,53.54,77120.17,0.0,0.99457,0.0,1.11775]
[1777607708321,53.54,77118.0,0.0,0.99456,0.0,1.11933]
[1777607708884,53.54,77118.0,0.0,0.99456,0.0,1.11933]
[1777607709079,53.54,77118.0,0.0,0.99456,0.0,1.11933]
[1777607709329,53.54,77118.18,0.0,0.99457,0.0,1.1192]
[1777607710320,53.54,77118.18,0.0,0.99457,0.0,1.1192]
[1777607710330,53.54,77118.18,0.0,0.99457,0.0,1.1192]
[1777607715370,53.54,77118.52,0.0,0.99457,0.0,1.11895]
[1777607717767,53.54,77118.45,0.0,0.99457,0.0,1.119]
[1777607717827,53.54,77118.45,0.0,0.99457,0.0,1.119]
[1777607718153,53.54,77110.68,0.0,0.99454,0.0,1.12466]
[1777607719671,53.54,77109.74,0.0,0.99453,0.0,1.12534]
[1777607719834,53.54,77109.74,0.0,0.99453,0.0,1.12534]
[1777607725440,53.54,77111.78,0.0,0.99454,0.0,1.12386]
[1777607730157,53.54,77110.34,0.0,0.99453,0.0,1.12491]
[1777607730324,53.54,77110.34,0.0,0.99453,0.0,1.12491]
[1777607730364,53.54,77109.66,0.0,0.99453,0.0,1.1254]
[1777607731483,53.54,77105.11,0.0,0.99452,0.0,1.12782]
[1777607732490,53.54,77100.94,0.0,0.9945,0.0,1.13087]
[1777607733484,53.54,77100.94,0.0,0.9945,0.0,1.13087]
[1777607733579,53.54,77100.94,0.0,0.9945,0.0,1.13087]
[1777607734511,53.54,77095.2,0.0,0.99448,0.0,1.13508]
[1777607735517,53.54,77091.24,0.0,0.99446,0.0,1.138]
[1777607736457,53.54,77091.24,0.0,0.99446,0.0,1.138]
[1777607736575,53.54,77091.24,0.0,0.99446,0.0,1.138]
[1777607737114,53.54,77092.23,0.0,0.99446,0.0,1.13727]
[1777607738956,53.54,77091.85,0.0,0.99446,0.0,1.13755]
[1777607739080,53.54,77091.85,0.0,0.99446,0.0,1.13755]
[1777607741559,53.54,77097.32,0.0,0.99448,0.0,1.13353]
[1777607742565,53.54,77100.02,0.0,0.9945,0.0,1.13155]
[1777607743703,53.54,77100.02,0.0,0.9945,0.0,1.13155]
[1777607743835,53.54,77100.02,0.0,0.9945,0.0,1.13155]
[1777607749614,53.54,77099.7,0.0,0.99449,0.0,1.13178]
[1777607753226,53.54,77100.08,0.0,0.9945,0.0,1.1315]
[1777607753332,53.54,77100.08,0.0,0.9945,0.0,1.1315]
[1777607754328,53.54,77099.06,0.0,0.99449,0.0,1.13225]
[1777607754650,53.54,77099.74,0.0,0.99449,0.0,1.13175]
[1777607759685,53.54,77101.78,0.0,0.9945,0.0,1.13026]
[1777607761339,53.54,77101.78,0.0,0.9945,0.0,1.13026]
[1777607761583,53.54,77101.65,0.0,0.9945,0.0,1.13035]
[1777607764325,53.54,77101.82,0.0,0.9945,0.0,1.13023]
[1777607764383,53.54,77100.93,0.0,0.9945,0.0,1.13088]
[1777607765361,53.54,77100.93,0.0,0.9945,0.0,1.13088]
[1777607765582,53.54,77099.33,0.0,0.99449,0.0,1.13205]
[1777607768324,53.54,77099.04,0.0,0.99449,0.0,1.13226]
[1777607768425,53.54,77096.74,0.0,0.99448,0.0,1.13395]
[1777607773638,53.54,77096.85,0.0,0.99448,0.0,1.13387]
[1777607773832,53.54,77096.85,0.0,0.99448,0.0,1.13387]
[1777607774789,53.54,77087.8,0.0,0.99445,0.0,1.14054]
[1777607779825,53.54,77089.18,0.0,0.99445,0.0,1.13952]
[1777607782185,53.54,77089.78,0.0,0.99445,0.0,1.13908]
[1777607782331,53.54,77089.78,0.0,0.99445,0.0,1.13908]
[1777607783841,53.54,77093.47,0.0,0.99447,0.0,1.13636]
[1777607784074,53.54,77093.47,0.0,0.99447,0.0,1.13636]
[1777607784117,53.54,77091.6,0.0,0.99446,0.0,1.13773]
[1777607785867,53.54,77077.63,0.0,0.9944,0.0,1.14807]
[1777607786874,53.54,77075.27,0.0,0.99439,0.0,1.14982]
[1777607789283,53.54,77076.06,0.0,0.9944,0.0,1.14923]
[1777607789329,53.54,77076.06,0.0,0.9944,0.0,1.14923]
[1777607794319,53.54,77073.58,0.0,0.99439,0.0,1.15015]
[1777607794328,53.54,77073.58,0.0,0.99439,0.0,1.15015]
[1777607798308,53.54,77068.82,0.0,0.99437,0.0,1.1537]
[1777607798327,53.54,77068.82,0.0,0.99437,0.0,1.1537]
[1777607798720,53.54,77071.17,0.0,0.99438,0.0,1.15195]
[1777607798753,53.54,77071.17,0.0,0.99438,0.0,1.15195]
[1777607798959,53.54,77068.55,0.0,0.99437,0.0,1.1539]
[1777607801984,53.54,77061.63,0.0,0.99434,0.0,1.15907]
[1777607802697,53.54,77061.63,0.0,0.99434,0.0,1.15907]
[1777607802831,53.54,77061.63,0.0,0.99434,0.0,1.15907]
[1777607807019,53.54,77054.3,0.0,0.99431,0.0,1.16457]
[1777607808026,53.54,77049.19,0.0,0.99429,0.0,1.16842]
[1777607809033,53.54,77055.29,0.0,0.99431,0.0,1.16383]
[1777607811390,53.54,77057.61,0.0,0.99432,0.0,1.16208]
[1777607811577,53.54,77057.31,0.0,0.99432,0.0,1.16231]
[1777607813255,53.54,77057.25,0.0,0.99432,0.0,1.16235]
[1777607813331,53.54,77057.25,0.0,0.99432,0.0,1.16235]
[1777607813356,53.54,77057.33,0.0,0.99432,0.0,1.16229]
[1777607819106,53.54,77058.05,0.0,0.99433,0.0,1.16175]
[1777607821117,53.54,77057.01,0.0,0.99432,0.0,1.16253]
[1777607821329,53.54,77057.01,0.0,0.99432,0.0,1.16253]
[1777607827161,53.54,77059.61,0.0,0.99433,0.0,1.16058]
[1777607829369,53.54,77062.03,0.0,0.99434,0.0,1.15877]
[1777607829578,53.54,77063.38,0.0,0.99435,0.0,1.15776]
[1777607831170,53.54,77062.92,0.0,0.99435,0.0,1.15811]
[1777607831228,53.54,77062.92,0.0,0.99435,0.0,1.15811]
[1777607831277,53.54,77063.22,0.0,0.99435,0.0,1.15788]
[1777607833206,53.54,77069.69,0.0,0.99437,0.0,1.15305]
[1777607834749,53.54,77072.2,0.0,0.99439,0.0,1.15118]
[1777607834828,53.54,77072.2,0.0,0.99439,0.0,1.15118]
[1777607839249,53.54,77079.49,0.0,0.99442,0.0,1.14577]
[1777607841263,53.54,77081.8,0.0,0.99443,0.0,1.14406]
[1777607843135,53.54,77082.8,0.0,0.99443,0.0,1.14332]
[1777607843331,53.54,77082.8,0.0,0.99443,0.0,1.14332]
[1777607845147,53.54,77083.46,0.0,0.99443,0.0,1.14283]
[1777607845334,53.54,77083.46,0.0,0.99443,0.0,1.14283]
[1777607845427,53.54,77083.62,0.0,0.99443,0.0,1.14271]
[1777607848312,53.54,77088.95,0.0,0.99445,0.0,1.13877]
[1777607849315,53.54,77088.95,0.0,0.99445,0.0,1.13877]
[1777607849330,53.54,77088.95,0.0,0.99445,0.0,1.13877]
[1777607855364,53.54,77088.9,0.0,0.99446,0.0,1.1379]
[1777607855803,53.54,77088.9,0.0,0.99446,0.0,1.1379]
[1777607855829,53.54,77088.9,0.0,0.99446,0.0,1.1379]
[1777607856372,53.54,77088.3,0.0,0.99446,0.0,1.13834]
[1777607859298,53.54,77089.4,0.0,0.99446,0.0,1.13753]
[1777607859333,53.54,77089.4,0.0,0.99446,0.0,1.13753]
[1777607864428,53.54,77089.56,0.0,0.99446,0.0,1.13741]
[1777607869468,53.54,77089.08,0.0,0.99446,0.0,1.13776]
[1777607874503,53.54,77089.04,0.0,0.99446,0.0,1.13779]
[1777607877917,53.54,77088.72,0.0,0.99446,0.0,1.13803]
[1777607878080,53.54,77088.72,0.0,0.99446,0.0,1.13803]
[1777607878660,53.54,77089.09,0.0,0.99446,0.0,1.13776]
[1777607878827,53.54,77089.09,0.0,0.99446,0.0,1.13776]
[1777607879538,53.54,77089.31,0.0,0.99446,0.0,1.13759]
[1777607885355,53.54,77092.41,0.0,0.99447,0.0,1.13531]
[1777607885576,53.54,77093.37,0.0,0.99448,0.0,1.13461]
[1777607892542,53.54,77096.17,0.0,0.99449,0.0,1.13255]
[1777607892575,53.54,77096.16,0.0,0.99449,0.0,1.13256]
[1777607894358,53.54,77096.28,0.0,0.99449,0.0,1.13247]
[1777607894459,53.54,77094.07,0.0,0.99448,0.0,1.13409]
[1777607894576,53.54,77094.07,0.0,0.99448,0.0,1.13409]
[1777607899677,53.54,77093.23,0.0,0.99448,0.0,1.13471]
[1777607904714,53.54,77093.52,0.0,0.99448,0.0,1.1345]
[1777607909749,53.54,77092.0,0.0,0.99447,0.0,1.13561]
[1777607910855,53.54,77092.0,0.0,0.99447,0.0,1.13561]
[1777607916797,53.54,77092.45,0.0,0.99448,0.0,1.13437]
[1777607918399,53.54,77092.45,0.0,0.99448,0.0,1.13437]
[1777607918582,53.54,77092.45,0.0,0.99448,0.0,1.13437]
[1777607918432,53.54,77092.37,0.0,0.99448,0.0,1.13443]
[1777607919225,53.54,77092.37,0.0,0.99448,0.0,1.13443]
[1777607919325,53.54,77092.37,0.0,0.99448,0.0,1.13443]
[1777607924853,53.54,77095.01,0.0,0.99449,0.0,1.13249]
[1777607931903,53.54,77093.07,0.0,0.99448,0.0,1.13392]
[1777607934566,53.54,77094.14,0.0,0.99448,0.0,1.13313]
[1777607934581,53.54,77094.14,0.0,0.99448,0.0,1.13313]
[1777607935094,53.54,77094.18,0.0,0.99448,0.0,1.1331]
[1777607935327,53.54,77094.18,0.0,0.99448,0.0,1.1331]
[1777607935426,53.54,77094.14,0.0,0.99448,0.0,1.13313]
[1777607941973,53.54,77094.29,0.0,0.99449,0.0,1.13302]
[1777607948015,53.54,77099.07,0.0,0.9945,0.0,1.12951]
[1777607949021,53.54,77102.88,0.0,0.99452,0.0,1.12673]
[1777607950686,53.54,77102.28,0.0,0.99452,0.0,1.12716]
[1777607950835,53.54,77102.28,0.0,0.99452,0.0,1.12716]
[1777607951398,53.54,77102.28,0.0,0.99452,0.0,1.12716]
[1777607951576,53.54,77102.28,0.0,0.99452,0.0,1.12716]
[1777607951499,53.54,77102.28,0.0,0.99452,0.0,1.12716]
[1777607957078,53.54,77103.48,0.0,0.99452,0.0,1.12629]
[1777607962114,53.54,77103.75,0.0,0.99452,0.0,1.12609]
[1777607966143,53.54,77091.31,0.0,0.99447,0.0,1.13521]
[1777607967149,53.54,77089.07,0.0,0.99446,0.0,1.13686]
[1777607970291,53.54,77088.58,0.0,0.99446,0.0,1.13722]
[1777607970328,53.54,77088.58,0.0,0.99446,0.0,1.13722]
[1777607970430,53.54,77091.49,0.0,0.99447,0.0,1.13508]
[1777607972550,53.54,77090.01,0.0,0.99447,0.0,1.13525]
[1777607972580,53.54,77090.01,0.0,0.99447,0.0,1.13525]
[1777607975935,53.54,77092.42,0.0,0.99448,0.0,1.13348]
[1777607976082,53.54,77092.42,0.0,0.99448,0.0,1.13348]
[1777607976212,53.54,77094.12,0.0,0.99449,0.0,1.13223]
[1777607979725,53.54,77094.98,0.0,0.99449,0.0,1.1316]
[1777607979830,53.54,77094.98,0.0,0.99449,0.0,1.1316]
[1777607983261,53.54,77099.46,0.0,0.99451,0.0,1.12832]
[1777607984162,53.54,77099.46,0.0,0.99451,0.0,1.12832]
[1777607984329,53.54,77099.46,0.0,0.99451,0.0,1.12832]
[1777607984430,53.54,77099.58,0.0,0.99451,0.0,1.12823]
[1777607984783,53.54,77099.58,0.0,0.99451,0.0,1.12823]
[1777607984830,53.54,77099.58,0.0,0.99451,0.0,1.12823]
[1777607990309,53.54,77100.05,0.0,0.99451,0.0,1.12789]
[1777607995187,53.54,77098.05,0.0,0.99451,0.0,1.12935]
[1777607995333,53.54,77098.05,0.0,0.99451,0.0,1.12935]
[1777607995344,53.54,77097.82,0.0,0.9945,0.0,1.12952]
[1777607995884,53.54,77097.82,0.0,0.9945,0.0,1.12952]
[1777607996074,53.54,77097.82,0.0,0.9945,0.0,1.12952]
[1777608001650,53.54,77098.21,0.0,0.99451,0.0,1.12923]
[1777608001659,53.54,77106.55,0.0,0.99454,0.0,1.12314]
[1777608001832,53.54,77106.55,0.0,0.99454,0.0,1.12314]
[1777608004249,53.54,77108.92,0.0,0.99455,0.0,1.12142]
[1777608004333,53.54,77108.92,0.0,0.99455,0.0,1.12142]
[1777608006422,53.54,77119.96,0.0,0.99459,0.0,1.1134]
[1777608008438,53.54,77114.76,0.0,0.99457,0.0,1.11717]
[1777608009445,53.54,77111.07,0.0,0.99456,0.0,1.11985]
[1777608010878,53.54,77109.22,0.0,0.99455,0.0,1.1212]
[1777608011078,53.54,77109.22,0.0,0.99455,0.0,1.1212]
[1777608011459,53.54,77108.86,0.0,0.99455,0.0,1.12146]
[1777608012392,53.54,77108.86,0.0,0.99455,0.0,1.12146]
[1777608012578,53.54,77108.86,0.0,0.99455,0.0,1.12146]
[1777608018508,53.54,77109.28,0.0,0.99455,0.0,1.12115]
[1777608020321,53.54,77110.48,0.0,0.99456,0.0,1.12028]
[1777608020589,53.54,77110.48,0.0,0.99456,0.0,1.12028]
[1777608020610,53.54,77112.7,0.0,0.99456,0.0,1.11867]
[1777608021023,53.54,77112.7,0.0,0.99456,0.0,1.11867]
[1777608021077,53.54,77112.7,0.0,0.99456,0.0,1.11867]
[1777608026575,53.54,77113.42,0.0,0.99457,0.0,1.11814]
[1777608029821,53.54,77112.71,0.0,0.99456,0.0,1.11866]
[1777608030079,53.54,77112.71,0.0,0.99456,0.0,1.11866]
[1777608030604,53.54,77113.32,0.0,0.99457,0.0,1.11822]
[1777608031329,53.54,77113.32,0.0,0.99457,0.0,1.11822]
[1777608031581,53.54,77113.32,0.0,0.99457,0.0,1.11822]
[1777608036646,53.54,77113.69,0.0,0.99457,0.0,1.11705]
[1777608039188,53.54,77116.3,0.0,0.99458,0.0,1.11515]
[1777608039327,53.54,77116.3,0.0,0.99458,0.0,1.11515]
[1777608039667,53.54,77116.35,0.0,0.99458,0.0,1.11512]
[1777608040429,53.54,77116.35,0.0,0.99458,0.0,1.11512]
[1777608040581,53.54,77116.35,0.0,0.99458,0.0,1.11512]
[1777608042688,53.54,77108.65,0.0,0.99455,0.0,1.12071]
[1777608043423,53.54,77108.65,0.0,0.99455,0.0,1.12071]
[1777608043579,53.54,77108.65,0.0,0.99455,0.0,1.12071]
[1777608043695,53.54,77105.59,0.0,0.99454,0.0,1.12294]
[1777608044514,53.54,77105.59,0.0,0.99454,0.0,1.12294]
[1777608044585,53.54,77105.59,0.0,0.99454,0.0,1.12294]
[1777608049534,53.54,77105.14,0.0,0.99454,0.0,1.12326]
[1777608049579,53.54,77105.14,0.0,0.99454,0.0,1.12326]
[1777608050594,53.54,77104.93,0.0,0.99454,0.0,1.12342]
[1777608050623,53.54,77104.59,0.0,0.99454,0.0,1.12366]
[1777608050832,53.54,77104.59,0.0,0.99454,0.0,1.12366]
[1777608050873,53.54,77104.8,0.0,0.99454,0.0,1.12351]
[1777608056787,53.54,77104.35,0.0,0.99454,0.0,1.12384]
[1777608062592,53.54,77104.21,0.0,0.99453,0.0,1.12394]
[1777608062830,53.54,77103.83,0.0,0.99453,0.0,1.12422]
[1777608065849,53.54,77108.82,0.0,0.99455,0.0,1.12058]
[1777608067572,53.54,77108.82,0.0,0.99455,0.0,1.12058]
[1777608067833,53.54,77108.81,0.0,0.99455,0.0,1.12059]
[1777608071807,53.54,77106.95,0.0,0.99455,0.0,1.12195]
[1777608071838,53.54,77106.95,0.0,0.99455,0.0,1.12195]
[1777608071890,53.54,77107.65,0.0,0.99455,0.0,1.12144]
[1777608077824,53.54,77109.65,0.0,0.99456,0.0,1.11998]
[1777608078084,53.54,77109.65,0.0,0.99456,0.0,1.11998]
[1777608078136,53.54,77116.56,0.0,0.99458,0.0,1.11496]
[1777608079704,53.54,77116.56,0.0,0.99458,0.0,1.11496]
[1777608078940,53.54,77120.23,0.0,0.9946,0.0,1.11231]
[1777608079831,53.54,77120.23,0.0,0.9946,0.0,1.11231]
[1777608080828,53.54,77121.14,0.0,0.9946,0.0,1.11165]
[1777608080954,53.54,77121.39,0.0,0.9946,0.0,1.11147]
[1777608081960,53.54,77124.82,0.0,0.99462,0.0,1.109]
[1777608086996,53.54,77121.89,0.0,0.99461,0.0,1.11111]
[1777608089376,53.54,77121.69,0.0,0.99461,0.0,1.11125]
[1777608089579,53.54,77121.69,0.0,0.99461,0.0,1.11125]
[1777608089681,53.54,77121.92,0.0,0.99461,0.0,1.11109]
[1777608090235,53.54,77121.92,0.0,0.99461,0.0,1.11109]
[1777608090329,53.54,77121.92,0.0,0.99461,0.0,1.11109]
[1777608095052,53.54,77128.28,0.0,0.99464,0.0,1.10561]
[1777608098490,53.54,77130.2,0.0,0.99464,0.0,1.10423]
[1777608098574,53.54,77130.2,0.0,0.99464,0.0,1.10423]
[1777608098591,53.54,77130.37,0.0,0.99464,0.0,1.1041]
[1777608098856,53.54,77130.37,0.0,0.99464,0.0,1.1041]
[1777608099080,53.54,77130.37,0.0,0.99464,0.0,1.1041]
[1777608106129,53.54,77128.98,0.0,0.99464,0.0,1.1051]
[1777608111164,53.54,77129.95,0.0,0.99464,0.0,1.10441]
[1777608116199,53.54,77129.91,0.0,0.99464,0.0,1.10444]
[1777608117165,53.54,77129.91,0.0,0.99464,0.0,1.10444]
[1777608117329,53.54,77129.91,0.0,0.99464,0.0,1.10444]
[1777608117332,53.54,77130.25,0.0,0.99464,0.0,1.10419]
[1777608118097,53.54,77130.25,0.0,0.99464,0.0,1.10419]
[1777608118334,53.54,77130.25,0.0,0.99464,0.0,1.10419]
[1777608124255,53.54,77130.79,0.0,0.99465,0.0,1.1038]
[1777608126916,53.54,77128.17,0.0,0.99464,0.0,1.10569]
[1777608127079,53.54,77128.17,0.0,0.99464,0.0,1.10569]
[1777608127275,53.54,77128.03,0.0,0.99463,0.0,1.10579]
[1777608128178,53.54,77128.03,0.0,0.99463,0.0,1.10579]
[1777608128332,53.54,77128.03,0.0,0.99463,0.0,1.10579]
[1777608128387,53.54,77123.34,0.0,0.99462,0.0,1.10917]
[1777608131304,53.54,77119.27,0.0,0.9946,0.0,1.1121]
[1777608132310,53.54,77106.34,0.0,0.99455,0.0,1.12148]
[1777608133275,53.54,77106.34,0.0,0.99455,0.0,1.12148]
[1777608133326,53.54,77106.34,0.0,0.99455,0.0,1.12148]
[1777608133427,53.54,77104.42,0.0,0.99454,0.0,1.12288]
[1777608134448,53.54,77104.42,0.0,0.99454,0.0,1.12288]
[1777608134577,53.54,77104.42,0.0,0.99454,0.0,1.12288]
[1777608134677,53.54,77107.67,0.0,0.99455,0.0,1.12052]
[1777608140367,53.54,77107.49,0.0,0.99455,0.0,1.12065]
[1777608142503,53.54,77106.92,0.0,0.99455,0.0,1.12106]
[1777608142576,53.54,77106.92,0.0,0.99455,0.0,1.12106]
[1777608142604,53.54,77106.52,0.0,0.99455,0.0,1.12135]
[1777608143650,53.54,77106.52,0.0,0.99455,0.0,1.12135]
[1777608143830,53.54,77106.79,0.0,0.99455,0.0,1.12116]
[1777608149433,53.54,77107.68,0.0,0.99455,0.0,1.12051]
[1777608151799,53.54,77108.33,0.0,0.99456,0.0,1.12004]
[1777608151815,53.54,77107.22,0.0,0.99456,0.0,1.11994]
[1777608151831,53.54,77107.22,0.0,0.99456,0.0,1.11994]
[1777608152454,53.54,77107.11,0.0,0.99455,0.0,1.12002]
[1777608153104,53.54,77107.11,0.0,0.99455,0.0,1.12002]
[1777608153333,53.54,77107.11,0.0,0.99455,0.0,1.12002]
[1777608158299,53.54,77107.69,0.0,0.99456,0.0,1.1196]
[1777608158326,53.54,77107.69,0.0,0.99456,0.0,1.1196]
[1777608158497,53.54,77107.04,0.0,0.99455,0.0,1.12007]
[1777608159300,53.54,77107.04,0.0,0.99455,0.0,1.12007]
[1777608159328,53.54,77107.04,0.0,0.99455,0.0,1.12007]
[1777608164539,53.54,77108.11,0.0,0.99456,0.0,1.11929]
[1777608169682,53.54,77107.79,0.0,0.99456,0.0,1.11953]
[1777608169827,53.54,77107.79,0.0,0.99456,0.0,1.11953]
[1777608169783,53.54,77107.27,0.0,0.99456,0.0,1.1199]
[1777608170581,53.54,77106.17,0.0,0.99455,0.0,1.1207]
[1777608170871,53.54,77106.17,0.0,0.99455,0.0,1.1207]
[1777608171078,53.54,77106.17,0.0,0.99455,0.0,1.1207]
[1777608172595,53.54,77095.95,0.0,0.99451,0.0,1.12816]
[1777608173602,53.54,77094.78,0.0,0.9945,0.0,1.12902]
[1777608175164,53.54,77094.21,0.0,0.9945,0.0,1.12944]
[1777608175328,53.54,77094.21,0.0,0.9945,0.0,1.12944]
[1777608180652,53.54,77094.27,0.0,0.9945,0.0,1.12939]
[1777608183338,53.54,77092.13,0.0,0.99449,0.0,1.13096]
[1777608183583,53.54,77092.13,0.0,0.99449,0.0,1.13096]
[1777608183673,53.54,77089.73,0.0,0.99448,0.0,1.13272]
[1777608184680,53.54,77082.95,0.0,0.99446,0.0,1.13771]
[1777608185452,53.54,77082.95,0.0,0.99446,0.0,1.13771]
[1777608185583,53.54,77082.95,0.0,0.99446,0.0,1.13771]
[1777608190722,53.54,77079.41,0.0,0.99444,0.0,1.14032]
[1777608191518,53.54,77079.41,0.0,0.99444,0.0,1.14032]
[1777608191576,53.54,77079.41,0.0,0.99444,0.0,1.14032]
[1777608191729,53.54,77075.26,0.0,0.99442,0.0,1.14339]
[1777608194451,53.54,77075.6,0.0,0.99443,0.0,1.14314]
[1777608194577,53.54,77075.6,0.0,0.99443,0.0,1.14314]
[1777608200792,53.54,77074.3,0.0,0.99442,0.0,1.1441]
[1777608201803,53.54,77070.11,0.0,0.9944,0.0,1.14721]
[1777608203377,53.54,77069.41,0.0,0.9944,0.0,1.14773]
[1777608203580,53.54,77069.41,0.0,0.9944,0.0,1.14773]
[1777608203817,53.54,77069.48,0.0,0.9944,0.0,1.14768]
[1777608204703,53.54,77069.48,0.0,0.9944,0.0,1.14768]
[1777608204834,53.54,77069.48,0.0,0.9944,0.0,1.14768]
[1777608207850,53.54,77064.55,0.0,0.99438,0.0,1.15135]
[1777608209060,53.54,77064.73,0.0,0.99438,0.0,1.15121]
[1777608209077,53.54,77064.73,0.0,0.99438,0.0,1.15121]
[1777608209864,53.54,77064.98,0.0,0.99438,0.0,1.15103]
[1777608210202,53.54,77064.98,0.0,0.99438,0.0,1.15103]
[1777608210329,53.54,77064.98,0.0,0.99438,0.0,1.15103]
[1777608211878,53.54,77062.94,0.0,0.99438,0.0,1.15162]
[1777608214789,53.54,77061.47,0.0,0.99437,0.0,1.15272]
[1777608214856,53.54,77061.47,0.0,0.99437,0.0,1.15272]
[1777608214881,53.54,77052.0,0.0,0.99433,0.0,1.1598]
[1777608214899,53.54,77045.02,0.0,0.9943,0.0,1.16504]
[1777608216975,53.54,77044.68,0.0,0.9943,0.0,1.1653]
[1777608217083,53.54,77044.68,0.0,0.9943,0.0,1.1653]
[1777608219934,53.54,77047.52,0.0,0.99431,0.0,1.16316]
[1777608222628,53.54,77047.27,0.0,0.99431,0.0,1.16335]
[1777608222835,53.54,77047.27,0.0,0.99431,0.0,1.16335]
[1777608222729,53.54,77047.91,0.0,0.99431,0.0,1.16287]
[1777608223515,53.54,77047.91,0.0,0.99431,0.0,1.16287]
[1777608223577,53.54,77047.91,0.0,0.99431,0.0,1.16287]
[1777608223616,53.54,77047.95,0.0,0.99431,0.0,1.16284]
[1777608223962,53.54,77050.72,0.0,0.99433,0.0,1.16076]
[1777608224969,53.54,77053.83,0.0,0.99434,0.0,1.15843]
[1777608227642,53.54,77053.8,0.0,0.99434,0.0,1.15845]
[1777608227825,53.54,77053.8,0.0,0.99434,0.0,1.15845]
[1777608227851,53.54,77058.08,0.0,0.99436,0.0,1.15525]
[1777608227990,53.54,77061.54,0.0,0.99437,0.0,1.15267]
[1777608229719,53.54,77061.54,0.0,0.99437,0.0,1.15267]
[1777608229833,53.54,77061.54,0.0,0.99437,0.0,1.15267]
[1777608229820,53.54,77063.24,0.0,0.99438,0.0,1.1514]
[1777608235832,53.54,77063.47,0.0,0.99438,0.0,1.15123]
[1777608236078,53.54,77063.28,0.0,0.99438,0.0,1.15137]
[1777608236598,53.54,77063.28,0.0,0.99438,0.0,1.15137]
[1777608236830,53.54,77063.28,0.0,0.99438,0.0,1.15137]
[1777608238830,53.54,77063.33,0.0,0.99438,0.0,1.15133]
[1777608239067,53.54,77067.72,0.0,0.9944,0.0,1.14807]
[1777608241202,53.54,77068.63,0.0,0.9944,0.0,1.14739]
[1777608241327,53.54,77068.63,0.0,0.9944,0.0,1.14739]
[1777608243095,53.54,77074.28,0.0,0.99442,0.0,1.1432]
[1777608246116,53.54,77076.71,0.0,0.99443,0.0,1.1414]
[1777608247837,53.54,77076.71,0.0,0.99443,0.0,1.1414]
[1777608247123,53.54,77081.71,0.0,0.99446,0.0,1.13771]
[1777608248080,53.54,77081.71,0.0,0.99446,0.0,1.13771]
[1777608248130,53.54,77083.34,0.0,0.99446,0.0,1.13651]
[1777608249137,53.54,77081.89,0.0,0.99446,0.0,1.13758]
[1777608250840,53.54,77081.89,0.0,0.99446,0.0,1.13758]
[1777608250901,53.54,77082.76,0.0,0.99446,0.0,1.13694]
[1777608251358,53.54,77082.76,0.0,0.99446,0.0,1.13694]
[1777608251580,53.54,77082.76,0.0,0.99446,0.0,1.13694]
[1777608255180,53.54,77077.82,0.0,0.99444,0.0,1.14058]
[1777608256422,53.54,77077.82,0.0,0.99444,0.0,1.14058]
[1777608256573,53.54,77077.82,0.0,0.99444,0.0,1.14058]
[1777608256675,53.54,77076.98,0.0,0.99444,0.0,1.1412]
[1777608257603,53.54,77076.98,0.0,0.99444,0.0,1.1412]
[1777608257832,53.54,77076.98,0.0,0.99444,0.0,1.1412]
[1777608263664,53.54,77076.65,0.0,0.99443,0.0,1.14145]
[1777608263826,53.54,77076.65,0.0,0.99443,0.0,1.14145]
[1777608266366,53.54,77074.28,0.0,0.99442,0.0,1.1432]
[1777608266575,53.54,77074.28,0.0,0.99442,0.0,1.1432]
[1777608266601,53.54,77073.18,0.0,0.99442,0.0,1.14402]
[1777608269439,53.54,77073.44,0.0,0.99442,0.0,1.14382]
[1777608269581,53.54,77073.44,0.0,0.99442,0.0,1.14382]
[1777608274674,53.54,77076.61,0.0,0.99444,0.0,1.14056]
[1777608274859,53.54,77076.61,0.0,0.99444,0.0,1.14056]
[1777608275320,53.54,77081.95,0.0,0.99446,0.0,1.13662]
[1777608276326,53.54,77085.71,0.0,0.99448,0.0,1.13385]
[1777608278350,53.54,77086.01,0.0,0.99448,0.0,1.13363]
[1777608278584,53.54,77086.01,0.0,0.99448,0.0,1.13363]
[1777608278830,53.54,77086.01,0.0,0.99448,0.0,1.13363]
[1777608278931,53.54,77085.41,0.0,0.99447,0.0,1.13407]
[1777608284383,53.54,77085.23,0.0,0.99447,0.0,1.13421]
[1777608288755,53.54,77086.96,0.0,0.99448,0.0,1.13293]
[1777608288836,53.54,77086.96,0.0,0.99448,0.0,1.13293]
[1777608295460,53.54,77086.33,0.0,0.99448,0.0,1.1334]
[1777608297515,53.54,77085.83,0.0,0.99448,0.0,1.13377]
[1777608297578,53.54,77085.83,0.0,0.99448,0.0,1.13377]
[1777608299020,53.54,77085.68,0.0,0.99448,0.0,1.13388]
[1777608299080,53.54,77085.68,0.0,0.99448,0.0,1.13388]
[1777608299488,53.54,77085.82,0.0,0.99448,0.0,1.13377]
[1777608302509,53.54,77090.3,0.0,0.99449,0.0,1.13048]
[1777608304329,53.54,77091.64,0.0,0.9945,0.0,1.1295]
[1777608304575,53.54,77091.64,0.0,0.9945,0.0,1.1295]
[1777608304676,53.54,77085.27,0.0,0.99447,0.0,1.13418]
[1777608307544,53.54,77083.66,0.0,0.99447,0.0,1.13536]
[1777608308734,53.54,77083.66,0.0,0.99447,0.0,1.13536]
[1777608308836,53.54,77083.66,0.0,0.99447,0.0,1.13536]
[1777608308936,53.54,77083.34,0.0,0.99447,0.0,1.1356]
[1777608313660,53.54,77084.93,0.0,0.99447,0.0,1.13443]
[1777608313833,53.54,77084.93,0.0,0.99447,0.0,1.13443]
[1777608317094,53.54,77086.51,0.0,0.99448,0.0,1.13327]
[1777608317329,53.54,77086.51,0.0,0.99448,0.0,1.13327]
[1777608317614,53.54,77085.46,0.0,0.99447,0.0,1.13404]
[1777608322649,53.54,77084.39,0.0,0.99447,0.0,1.13482]
[1777608327685,53.54,77086.04,0.0,0.99448,0.0,1.13361]
[1777608329039,53.54,77085.95,0.0,0.99448,0.0,1.13368]
[1777608329076,53.54,77085.95,0.0,0.99448,0.0,1.13368]
[1777608331714,53.54,77082.04,0.0,0.99447,0.0,1.13564]
[1777608333359,53.54,77082.22,0.0,0.99447,0.0,1.13551]
[1777608333574,53.54,77082.22,0.0,0.99447,0.0,1.13551]
[1777608333727,53.54,77080.73,0.0,0.99446,0.0,1.13661]
[1777608338763,53.54,77081.69,0.0,0.99446,0.0,1.1359]
[1777608339429,53.54,77081.69,0.0,0.99446,0.0,1.1359]
[1777608339577,53.54,77081.69,0.0,0.99446,0.0,1.1359]
[1777608344805,53.54,77082.68,0.0,0.99447,0.0,1.13517]
[1777608345140,53.54,77082.68,0.0,0.99447,0.0,1.13517]
[1777608345327,53.54,77082.68,0.0,0.99447,0.0,1.13517]
[1777608345811,53.54,77083.28,0.0,0.99447,0.0,1.13473]
[1777608346477,53.54,77083.28,0.0,0.99447,0.0,1.13473]
[1777608346575,53.54,77083.28,0.0,0.99447,0.0,1.13473]
[1777608351854,53.54,77085.72,0.0,0.99448,0.0,1.13293]
[1777608352366,53.54,77085.72,0.0,0.99448,0.0,1.13293]
[1777608352573,53.54,77085.72,0.0,0.99448,0.0,1.13293]
[1777608354428,53.54,77089.0,0.0,0.99449,0.0,1.13053]
[1777608354583,53.54,77089.0,0.0,0.99449,0.0,1.13053]
[1777608354875,53.54,77089.43,0.0,0.9945,0.0,1.13021]
[1777608358903,53.54,77093.05,0.0,0.99451,0.0,1.12756]
[1777608359910,53.54,77100.69,0.0,0.99454,0.0,1.12198]
[1777608360968,53.54,77100.69,0.0,0.99454,0.0,1.12198]
[1777608361075,53.54,77100.49,0.0,0.99454,0.0,1.12213]
[1777608365551,53.54,77101.6,0.0,0.99455,0.0,1.12132]
[1777608365576,53.54,77101.6,0.0,0.99455,0.0,1.12132]
[1777608365951,53.54,77101.5,0.0,0.99454,0.0,1.12139]
[1777608367703,53.54,77101.31,0.0,0.99454,0.0,1.12153]
[1777608367826,53.54,77101.31,0.0,0.99454,0.0,1.12153]
[1777608373001,53.54,77103.83,0.0,0.99455,0.0,1.11969]
[1777608374867,53.54,77104.66,0.0,0.99456,0.0,1.11909]
[1777608375075,53.54,77107.72,0.0,0.99457,0.0,1.11687]
[1777608375767,53.54,77107.72,0.0,0.99457,0.0,1.11687]
[1777608375838,53.54,77107.72,0.0,0.99457,0.0,1.11687]
[1777608376022,53.54,77107.74,0.0,0.99457,0.0,1.11685]
[1777608380193,53.54,77107.73,0.0,0.99457,0.0,1.11686]
[1777608380325,53.54,77107.73,0.0,0.99457,0.0,1.11686]
[1777608384373,53.54,77107.74,0.0,0.99457,0.0,1.11685]
[1777608384580,53.54,77107.74,0.0,0.99457,0.0,1.11685]
[1777608386721,53.54,77106.27,0.0,0.99456,0.0,1.11792]
[1777608386828,53.54,77106.27,0.0,0.99456,0.0,1.11792]
[1777608386929,53.54,77106.88,0.0,0.99457,0.0,1.11748]
[1777608392134,53.54,77101.89,0.0,0.99455,0.0,1.1202]
[1777608393863,53.54,77101.89,0.0,0.99455,0.0,1.1202]
[1777608393932,53.54,77104.03,0.0,0.99456,0.0,1.11864]
[1777608394074,53.54,77104.03,0.0,0.99456,0.0,1.11864]
[1777608398829,53.54,77106.94,0.0,0.99457,0.0,1.11653]
[1777608400192,53.54,77113.12,0.0,0.9946,0.0,1.11205]
[1777608402412,53.54,77113.14,0.0,0.9946,0.0,1.11204]
[1777608402577,53.54,77113.14,0.0,0.9946,0.0,1.11204]
[1777608402675,53.54,77113.35,0.0,0.9946,0.0,1.11189]
[1777608404698,53.54,77113.71,0.0,0.9946,0.0,1.11163]
[1777608404827,53.54,77113.71,0.0,0.9946,0.0,1.11163]
[1777608413282,53.54,77116.36,0.0,0.99461,0.0,1.10971]
[1777608416014,53.54,77117.35,0.0,0.99461,0.0,1.109]
[1777608416086,53.54,77117.35,0.0,0.99461,0.0,1.109]
[1777608416304,53.54,77117.88,0.0,0.99462,0.0,1.10861]
[1777608417487,53.54,77117.88,0.0,0.99462,0.0,1.10861]
[1777608417573,53.54,77117.88,0.0,0.99462,0.0,1.10861]
[1777608423353,53.54,77119.52,0.0,0.99462,0.0,1.10743]
[1777608427097,53.54,77119.55,0.0,0.99462,0.0,1.10741]
[1777608427326,53.54,77119.52,0.0,0.99462,0.0,1.10743]
[1777608427416,53.54,77119.52,0.0,0.99462,0.0,1.10743]
[1777608427578,53.54,77119.52,0.0,0.99462,0.0,1.10743]
[1777608427643,53.54,77119.71,0.0,0.99462,0.0,1.1073]
[1777608432712,53.54,77118.14,0.0,0.99462,0.0,1.10843]
[1777608432829,53.54,77118.14,0.0,0.99462,0.0,1.10843]
[1777608432930,53.54,77114.55,0.0,0.9946,0.0,1.11102]
[1777608433867,53.54,77114.55,0.0,0.9946,0.0,1.11102]
[1777608434075,53.54,77114.55,0.0,0.9946,0.0,1.11102]
[1777608433929,53.54,77110.12,0.0,0.99458,0.0,1.11422]
[1777608435437,53.54,77105.16,0.0,0.99456,0.0,1.11782]
[1777608438337,53.54,77106.82,0.0,0.99457,0.0,1.11662]
[1777608438581,53.54,77106.82,0.0,0.99457,0.0,1.11662]
[1777608438652,53.54,77106.82,0.0,0.99457,0.0,1.11662]
[1777608438828,53.54,77106.82,0.0,0.99457,0.0,1.11662]
[1777608438929,53.54,77106.34,0.0,0.99457,0.0,1.11697]
[1777608444499,53.54,77106.75,0.0,0.99457,0.0,1.11667]
[1777608448471,53.54,77109.23,0.0,0.99458,0.0,1.11487]
[1777608448579,53.54,77109.23,0.0,0.99458,0.0,1.11487]
[1777608448681,53.54,77109.18,0.0,0.99458,0.0,1.11491]
[1777608449573,53.54,77109.18,0.0,0.99458,0.0,1.11491]
[1777608449829,53.54,77109.18,0.0,0.99458,0.0,1.11491]
[1777608455706,53.54,77110.29,0.0,0.99459,0.0,1.1132]
[1777608455835,53.54,77110.29,0.0,0.99459,0.0,1.1132]
[1777608455934,53.54,77110.59,0.0,0.99459,0.0,1.11298]
[1777608461619,53.54,77110.7,0.0,0.99459,0.0,1.1129]
[1777608466654,53.54,77110.79,0.0,0.99459,0.0,1.11284]
[1777608469674,53.54,77114.26,0.0,0.99461,0.0,1.11033]
[1777608470605,53.54,77114.26,0.0,0.99461,0.0,1.11033]
[1777608470829,53.54,77114.26,0.0,0.99461,0.0,1.11033]
[1777608476585,53.54,77118.29,0.0,0.99462,0.0,1.10742]
[1777608476832,53.54,77118.29,0.0,0.99462,0.0,1.10742]
[1777608477081,53.54,77118.29,0.0,0.99462,0.0,1.10742]
[1777608476929,53.54,77118.47,0.0,0.99462,0.0,1.10729]
[1777608477732,53.54,77123.26,0.0,0.99464,0.0,1.10384]
[1777608482767,53.54,77125.23,0.0,0.99465,0.0,1.10243]
[1777608485612,53.54,77125.65,0.0,0.99465,0.0,1.10213]
[1777608485826,53.54,77125.65,0.0,0.99465,0.0,1.10213]
[1777608485928,53.54,77124.15,0.0,0.99464,0.0,1.1032]
[1777608486794,53.54,77120.9,0.0,0.99463,0.0,1.10554]
[1777608487508,53.54,77120.9,0.0,0.99463,0.0,1.10554]
[1777608487574,53.54,77120.9,0.0,0.99463,0.0,1.10554]
[1777608492836,53.54,77122.4,0.0,0.99464,0.0,1.10446]
[1777608497872,53.54,77122.2,0.0,0.99464,0.0,1.10461]
[1777608502907,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608503450,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608503575,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608503677,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608504244,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608504327,53.54,77122.87,0.0,0.99464,0.0,1.10412]
[1777608508949,53.54,77127.79,0.0,0.99466,0.0,1.10059]
[1777608510674,53.54,77129.18,0.0,0.99466,0.0,1.0996]
[1777608510826,53.54,77129.18,0.0,0.99466,0.0,1.0996]
[1777608510963,53.54,77129.73,0.0,0.99467,0.0,1.0992]
[1777608511214,53.54,77129.73,0.0,0.99467,0.0,1.0992]
[1777608511332,53.54,77129.73,0.0,0.99467,0.0,1.0992]
[1777608512976,53.54,77136.64,0.0,0.9947,0.0,1.09337]
[1777608514992,53.54,77138.55,0.0,0.99471,0.0,1.09201]
[1777608515268,53.54,77138.55,0.0,0.99471,0.0,1.09201]
[1777608515330,53.54,77138.55,0.0,0.99471,0.0,1.09201]
[1777608515999,53.54,77138.6,0.0,0.99471,0.0,1.09198]
[1777608516309,53.54,77138.6,0.0,0.99471,0.0,1.09198]
[1777608516328,53.54,77138.6,0.0,0.99471,0.0,1.09198]
[1777608522041,53.54,77135.6,0.0,0.99469,0.0,1.09412]
[1777608527193,53.54,77134.07,0.0,0.99469,0.0,1.09521]
[1777608527328,53.54,77133.56,0.0,0.99469,0.0,1.09557]
[1777608528087,53.54,77131.63,0.0,0.99468,0.0,1.09695]
[1777608528697,53.54,77131.63,0.0,0.99468,0.0,1.09695]
[1777608528835,53.54,77131.63,0.0,0.99468,0.0,1.09695]
[1777608529094,53.54,77123.55,0.0,0.99465,0.0,1.10274]
[1777608531116,53.54,77120.67,0.0,0.99463,0.0,1.10481]
[1777608532123,53.54,77116.79,0.0,0.99462,0.0,1.1076]
[1777608533564,53.54,77115.9,0.0,0.99462,0.0,1.10825]
[1777608533828,53.54,77115.9,0.0,0.99462,0.0,1.10825]
[1777608534141,53.54,77117.33,0.0,0.99462,0.0,1.10722]
[1777608534572,53.54,77117.33,0.0,0.99462,0.0,1.10722]
[1777608534831,53.54,77117.33,0.0,0.99462,0.0,1.10722]
[1777608540183,53.54,77116.64,0.0,0.99462,0.0,1.10771]
[1777608542197,53.54,77113.59,0.0,0.99461,0.0,1.10991]
[1777608543778,53.54,77111.7,0.0,0.9946,0.0,1.11128]
[1777608543832,53.54,77111.7,0.0,0.9946,0.0,1.11128]
[1777608544210,53.54,77111.63,0.0,0.9946,0.0,1.11133]
[1777608544851,53.54,77111.63,0.0,0.9946,0.0,1.11133]
[1777608545076,53.54,77111.63,0.0,0.9946,0.0,1.11133]
[1777608550253,53.54,77111.64,0.0,0.9946,0.0,1.11132]
[1777608552267,53.54,77104.22,0.0,0.99457,0.0,1.1167]
[1777608554167,53.54,77104.22,0.0,0.99457,0.0,1.1167]
[1777608554326,53.54,77104.49,0.0,0.99457,0.0,1.1165]
[1777608554426,53.54,77105.64,0.0,0.99457,0.0,1.11567]
[1777608555711,53.54,77105.64,0.0,0.99457,0.0,1.11567]
[1777608555832,53.54,77105.64,0.0,0.99457,0.0,1.11567]
[1777608561330,53.54,77106.81,0.0,0.99458,0.0,1.11482]
[1777608566366,53.54,77106.87,0.0,0.99458,0.0,1.11478]
[1777608570628,53.54,77106.24,0.0,0.99458,0.0,1.11523]
[1777608570830,53.54,77106.24,0.0,0.99458,0.0,1.11523]
[1777608570931,53.54,77105.23,0.0,0.99457,0.0,1.11597]
[1777608572016,53.54,77105.23,0.0,0.99457,0.0,1.11597]
[1777608572088,53.54,77105.23,0.0,0.99457,0.0,1.11597]
[1777608578452,53.54,77106.6,0.0,0.99458,0.0,1.11407]
[1777608583492,53.54,77107.23,0.0,0.99459,0.0,1.11361]
[1777608588527,53.54,77107.36,0.0,0.99459,0.0,1.11352]
[1777608591310,53.54,77106.43,0.0,0.99458,0.0,1.11419]
[1777608591337,53.54,77106.43,0.0,0.99458,0.0,1.11419]
[1777608591548,53.54,77106.11,0.0,0.99458,0.0,1.11443]
[1777608593062,53.54,77106.11,0.0,0.99458,0.0,1.11443]
[1777608593080,53.54,77106.11,0.0,0.99458,0.0,1.11443]
[1777608598597,53.54,77104.63,0.0,0.99457,0.0,1.1155]
[1777608604639,53.54,77105.39,0.0,0.99458,0.0,1.11495]
[1777608610090,53.54,77107.1,0.0,0.99458,0.0,1.11371]
[1777608610144,53.54,77107.25,0.0,0.99459,0.0,1.1136]
[1777608610328,53.54,77107.25,0.0,0.99459,0.0,1.1136]
[1777608610681,53.54,77107.48,0.0,0.99459,0.0,1.11343]
[1777608611424,53.54,77107.48,0.0,0.99459,0.0,1.11343]
[1777608611582,53.54,77107.48,0.0,0.99459,0.0,1.11343]
[1777608615716,53.54,77112.41,0.0,0.99461,0.0,1.10987]
[1777608616448,53.54,77112.41,0.0,0.99461,0.0,1.10987]
[1777608616585,53.54,77112.41,0.0,0.99461,0.0,1.10987]
[1777608616724,53.54,77110.89,0.0,0.9946,0.0,1.11097]
[1777608617623,53.54,77110.89,0.0,0.9946,0.0,1.11097]
[1777608617834,53.54,77110.89,0.0,0.9946,0.0,1.11097]
[1777608621759,53.54,77107.85,0.0,0.99459,0.0,1.11316]
[1777608625866,53.54,77107.68,0.0,0.99459,0.0,1.11329]
[1777608626077,53.54,77107.68,0.0,0.99459,0.0,1.11329]
[1777608626176,53.54,77105.84,0.0,0.99458,0.0,1.11462]
[1777608627173,53.54,77105.84,0.0,0.99458,0.0,1.11462]
[1777608627333,53.54,77104.74,0.0,0.99458,0.0,1.11542]
[1777608627801,53.54,77102.14,0.0,0.99456,0.0,1.11731]
[1777608631830,53.54,77099.68,0.0,0.99456,0.0,1.11819]
[1777608634851,53.54,77093.99,0.0,0.99454,0.0,1.12233]
[1777608635858,53.54,77091.36,0.0,0.99452,0.0,1.12425]
[1777608636720,53.54,77091.36,0.0,0.99452,0.0,1.12425]
[1777608636842,53.54,77091.36,0.0,0.99452,0.0,1.12425]
[1777608636865,53.54,77091.03,0.0,0.99452,0.0,1.12449]
[1777608638091,53.54,77091.03,0.0,0.99452,0.0,1.12449]
[1777608638331,53.54,77091.07,0.0,0.99452,0.0,1.12446]
[1777608640893,53.54,77086.26,0.0,0.9945,0.0,1.12798]
[1777608643168,53.54,77084.77,0.0,0.9945,0.0,1.12907]
[1777608643175,53.54,77087.23,0.0,0.99451,0.0,1.12727]
[1777608643335,53.54,77087.23,0.0,0.99451,0.0,1.12727]
[1777608643914,53.54,77087.44,0.0,0.99451,0.0,1.12712]
[1777608644921,53.54,77089.64,0.0,0.99452,0.0,1.12551]
[1777608645727,53.54,77089.64,0.0,0.99452,0.0,1.12551]
[1777608645833,53.54,77089.64,0.0,0.99452,0.0,1.12551]
[1777608650964,53.54,77099.02,0.0,0.99456,0.0,1.11867]
[1777608651468,53.54,77099.02,0.0,0.99456,0.0,1.11867]
[1777608651582,53.54,77099.02,0.0,0.99456,0.0,1.11867]
[1777608651972,53.54,77099.65,0.0,0.99456,0.0,1.11821]
[1777608652824,53.54,77099.65,0.0,0.99456,0.0,1.11821]
[1777608653074,53.54,77099.65,0.0,0.99456,0.0,1.11821]
[1777608660825,53.54,77102.44,0.0,0.99457,0.0,1.11618]
[1777608661076,53.54,77102.44,0.0,0.99457,0.0,1.11618]
[1777608661177,53.54,77102.07,0.0,0.99457,0.0,1.11645]
[1777608662507,53.54,77101.81,0.0,0.99457,0.0,1.11664]
[1777608662586,53.54,77101.81,0.0,0.99457,0.0,1.11664]
[1777608663049,53.54,77106.83,0.0,0.99459,0.0,1.113]
[1777608664056,53.54,77109.52,0.0,0.9946,0.0,1.11106]
[1777608666127,53.54,77110.0,0.0,0.9946,0.0,1.11071]
[1777608666328,53.54,77110.0,0.0,0.9946,0.0,1.11071]
[1777608666330,53.54,77114.29,0.0,0.99462,0.0,1.10761]
[1777608666603,53.54,77114.29,0.0,0.99462,0.0,1.10761]
[1777608666846,53.54,77114.29,0.0,0.99462,0.0,1.10761]
[1777608672111,53.54,77116.24,0.0,0.99463,0.0,1.10621]
[1777608673119,53.54,77120.5,0.0,0.99464,0.0,1.10314]
[1777608673873,53.54,77120.5,0.0,0.99464,0.0,1.10314]
[1777608674074,53.54,77120.5,0.0,0.99464,0.0,1.10314]
[1777608674126,53.54,77125.43,0.0,0.99466,0.0,1.0996]
[1777608675882,53.54,77125.2,0.0,0.99466,0.0,1.09977]
[1777608676077,53.54,77125.2,0.0,0.99466,0.0,1.09977]
[1777608676140,53.54,77128.18,0.0,0.99467,0.0,1.09763]
[1777608677147,53.54,77121.05,0.0,0.99464,0.0,1.10275]
[1777608678168,53.54,77121.05,0.0,0.99464,0.0,1.10275]
[1777608678326,53.54,77121.05,0.0,0.99464,0.0,1.10275]
[1777608678210,53.54,77114.53,0.0,0.99462,0.0,1.10744]
[1777608679161,53.54,77114.19,0.0,0.99462,0.0,1.10768]
[1777608679793,53.54,77114.19,0.0,0.99462,0.0,1.10768]
[1777608679831,53.54,77114.19,0.0,0.99462,0.0,1.10768]
[1777608685203,53.54,77113.95,0.0,0.99462,0.0,1.10786]
[1777608690148,53.54,77114.02,0.0,0.99462,0.0,1.10781]
[1777608690337,53.54,77114.02,0.0,0.99462,0.0,1.10781]
[1777608698260,53.54,77114.43,0.0,0.99462,0.0,1.10661]
[1777608700826,53.54,77114.82,0.0,0.99462,0.0,1.10633]
[1777608701314,53.54,77112.97,0.0,0.99462,0.0,1.10767]
[1777608702322,53.54,77104.78,0.0,0.99458,0.0,1.11359]
[1777608702572,53.54,77104.78,0.0,0.99458,0.0,1.11359]
[1777608702830,53.54,77104.78,0.0,0.99458,0.0,1.11359]
[1777608708364,53.54,77104.08,0.0,0.99458,0.0,1.11409]
[1777608713582,53.54,77106.13,0.0,0.99459,0.0,1.11261]
[1777608713835,53.54,77106.13,0.0,0.99459,0.0,1.11261]
[1777608714835,53.54,77107.59,0.0,0.9946,0.0,1.11155]
[1777608715076,53.54,77107.59,0.0,0.9946,0.0,1.11155]
[1777608715178,53.54,77108.62,0.0,0.9946,0.0,1.11081]
[1777608720419,53.54,77110.09,0.0,0.99461,0.0,1.10974]
[1777608720584,53.54,77110.09,0.0,0.99461,0.0,1.10974]
[1777608723469,53.54,77114.4,0.0,0.99462,0.0,1.10663]
[1777608725108,53.54,77114.4,0.0,0.99462,0.0,1.10663]
[1777608725336,53.54,77114.4,0.0,0.99462,0.0,1.10663]
[1777608725958,53.54,77117.69,0.0,0.99464,0.0,1.10427]
[1777608726075,53.54,77117.69,0.0,0.99464,0.0,1.10427]
[1777608726176,53.54,77118.3,0.0,0.99464,0.0,1.10383]
[1777608731525,53.54,77117.68,0.0,0.99464,0.0,1.10427]
[1777608732548,53.54,77117.68,0.0,0.99464,0.0,1.10427]
[1777608732581,53.54,77117.68,0.0,0.99464,0.0,1.10427]
[1777608736156,53.54,77115.25,0.0,0.99463,0.0,1.10602]
[1777608736324,53.54,77115.25,0.0,0.99463,0.0,1.10602]
[1777608736351,53.54,77113.57,0.0,0.99462,0.0,1.10723]
[1777608738510,53.54,77112.43,0.0,0.99461,0.0,1.10805]
[1777608738578,53.54,77112.43,0.0,0.99461,0.0,1.10805]
[1777608744616,53.54,77111.75,0.0,0.99461,0.0,1.10855]
[1777608748724,53.54,77111.74,0.0,0.99461,0.0,1.10855]
[1777608748829,53.54,77111.74,0.0,0.99461,0.0,1.10855]
[1777608749951,53.54,77111.29,0.0,0.99461,0.0,1.10888]
[1777608750078,53.54,77111.29,0.0,0.99461,0.0,1.10888]
[1777608750179,53.54,77109.55,0.0,0.9946,0.0,1.11013]
[1777608754559,53.54,77110.73,0.0,0.99461,0.0,1.10838]
[1777608754577,53.54,77110.73,0.0,0.99461,0.0,1.10838]
[1777608758668,53.54,77108.53,0.0,0.9946,0.0,1.10997]
[1777608758838,53.54,77108.53,0.0,0.9946,0.0,1.10997]
[1777608761064,53.54,77112.14,0.0,0.99462,0.0,1.10737]
[1777608761078,53.54,77112.14,0.0,0.99462,0.0,1.10737]
[1777608761166,53.54,77114.52,0.0,0.99463,0.0,1.10565]
[1777608762120,53.54,77114.52,0.0,0.99463,0.0,1.10565]
[1777608762333,53.54,77114.52,0.0,0.99463,0.0,1.10565]
[1777608762434,53.54,77117.07,0.0,0.99464,0.0,1.10382]
[1777608769499,53.54,77119.64,0.0,0.99465,0.0,1.10197]
[1777608769581,53.54,77119.24,0.0,0.99465,0.0,1.10226]
[1777608771805,53.54,77115.32,0.0,0.99463,0.0,1.10507]
[1777608773216,53.54,77115.32,0.0,0.99463,0.0,1.10507]
[1777608773332,53.54,77115.32,0.0,0.99463,0.0,1.10507]
[1777608775319,53.54,77113.52,0.0,0.99462,0.0,1.10637]
[1777608775336,53.54,77113.52,0.0,0.99462,0.0,1.10637]
[1777608775343,53.54,77113.78,0.0,0.99462,0.0,1.10618]
[1777608779861,53.54,77106.03,0.0,0.99459,0.0,1.11178]
[1777608780583,53.54,77106.03,0.0,0.99459,0.0,1.11178]
[1777608780827,53.54,77106.03,0.0,0.99459,0.0,1.11178]
[1777608785903,53.54,77104.86,0.0,0.99459,0.0,1.11263]
[1777608787520,53.54,77104.86,0.0,0.99459,0.0,1.11263]
[1777608787578,53.54,77105.86,0.0,0.99459,0.0,1.1119]
[1777608789294,53.54,77105.86,0.0,0.99459,0.0,1.1119]
[1777608789325,53.54,77105.86,0.0,0.99459,0.0,1.1119]
[1777608789341,53.54,77104.52,0.0,0.99459,0.0,1.11287]
[1777608794966,53.54,77105.38,0.0,0.99459,0.0,1.11225]
[1777608800001,53.54,77105.19,0.0,0.99459,0.0,1.11239]
[1777608805036,53.54,77105.52,0.0,0.99459,0.0,1.11215]
[1777608810071,53.54,77103.39,0.0,0.99458,0.0,1.11369]
[1777608812263,53.54,77107.6,0.0,0.9946,0.0,1.10974]
[1777608812327,53.54,77107.6,0.0,0.9946,0.0,1.10974]
[1777608818129,53.54,77110.46,0.0,0.99462,0.0,1.10768]
[1777608819227,53.54,77110.46,0.0,0.99462,0.0,1.10768]
[1777608819309,53.54,77110.46,0.0,0.99462,0.0,1.10768]
[1777608820141,53.54,77116.85,0.0,0.99464,0.0,1.10308]
[1777608821110,53.54,77116.85,0.0,0.99464,0.0,1.10308]
[1777608821328,53.54,77116.85,0.0,0.99464,0.0,1.10308]
[1777608821369,53.54,77116.82,0.0,0.99464,0.0,1.1031]
[1777608827190,53.54,77116.59,0.0,0.99464,0.0,1.10326]
[1777608827978,53.54,77116.59,0.0,0.99464,0.0,1.10326]
[1777608828078,53.54,77116.59,0.0,0.99464,0.0,1.10326]
[1777608831664,53.54,77118.82,0.0,0.99465,0.0,1.10166]
[1777608831832,53.54,77118.82,0.0,0.99465,0.0,1.10166]
[1777608832225,53.54,77121.82,0.0,0.99466,0.0,1.09951]
[1777608832813,53.54,77121.82,0.0,0.99466,0.0,1.09951]
[1777608832832,53.54,77121.82,0.0,0.99466,0.0,1.09951]
[1777608837260,53.54,77130.78,0.0,0.9947,0.0,1.0931]
[1777608838273,53.54,77130.78,0.0,0.9947,0.0,1.0931]
[1777608838325,53.54,77130.78,0.0,0.9947,0.0,1.0931]
[1777608840610,53.54,77133.47,0.0,0.99471,0.0,1.09119]
[1777608840834,53.54,77133.47,0.0,0.99471,0.0,1.09119]
[1777608841288,53.54,77132.49,0.0,0.9947,0.0,1.09189]
[1777608844309,53.54,77141.26,0.0,0.99474,0.0,1.08565]
[1777608846323,53.54,77136.1,0.0,0.99472,0.0,1.08932]
[1777608846899,53.54,77136.1,0.0,0.99472,0.0,1.08932]
[1777608847078,53.54,77136.1,0.0,0.99472,0.0,1.08932]
[1777608852148,53.54,77133.41,0.0,0.99471,0.0,1.09123]
[1777608852311,53.54,77133.41,0.0,0.99471,0.0,1.09123]
[1777608852331,53.54,77133.41,0.0,0.99471,0.0,1.09123]
[1777608852365,53.54,77132.63,0.0,0.9947,0.0,1.09179]
[1777608857400,53.54,77136.25,0.0,0.99472,0.0,1.08921]
[1777608859945,53.54,77137.18,0.0,0.99472,0.0,1.08855]
[1777608860074,53.54,77137.18,0.0,0.99472,0.0,1.08855]
[1777608860903,53.54,77137.18,0.0,0.99472,0.0,1.08855]
[1777608861082,53.54,77137.18,0.0,0.99472,0.0,1.08855]
[1777608861428,53.54,77136.99,0.0,0.99472,0.0,1.08868]
[1777608866462,53.54,77134.99,0.0,0.99471,0.0,1.09011]
[1777608871498,53.54,77135.3,0.0,0.99472,0.0,1.089]
[1777608874433,53.54,77134.72,0.0,0.99472,0.0,1.08941]
[1777608874576,53.54,77134.72,0.0,0.99472,0.0,1.08941]
[1777608876835,53.54,77134.59,0.0,0.99472,0.0,1.0895]
[1777608882575,53.54,77135.76,0.0,0.99472,0.0,1.08867]
[1777608886488,53.54,77137.2,0.0,0.99473,0.0,1.08765]
[1777608886577,53.54,77137.2,0.0,0.99473,0.0,1.08765]
[1777608886603,53.54,77137.63,0.0,0.99473,0.0,1.08734]
[1777608892480,53.54,77137.85,0.0,0.99473,0.0,1.08719]
[1777608892673,53.54,77119.08,0.0,0.99465,0.0,1.10058]
[1777608893673,53.54,77094.41,0.0,0.99455,0.0,1.1184]
[1777608894680,53.54,77082.05,0.0,0.9945,0.0,1.12743]
[1777608896506,53.54,77082.05,0.0,0.9945,0.0,1.12743]
[1777608896515,53.54,77081.6,0.0,0.9945,0.0,1.12776]
[1777608898588,53.54,77081.72,0.0,0.9945,0.0,1.12767]
[1777608900722,53.54,77087.6,0.0,0.99453,0.0,1.12337]
[1777608901729,53.54,77094.16,0.0,0.99455,0.0,1.11859]
[1777608904750,53.54,77095.38,0.0,0.99456,0.0,1.1177]
[1777608909784,53.54,77093.69,0.0,0.99455,0.0,1.11893]
[1777608912444,53.54,77093.58,0.0,0.99455,0.0,1.11901]
[1777608912580,53.54,77093.58,0.0,0.99455,0.0,1.11901]
[1777608912630,53.54,77092.64,0.0,0.99455,0.0,1.11969]
[1777608915827,53.54,77103.58,0.0,0.99459,0.0,1.11175]
[1777608916834,53.54,77111.75,0.0,0.99462,0.0,1.10585]
[1777608917841,53.54,77106.26,0.0,0.9946,0.0,1.10981]
[1777608923121,53.54,77105.84,0.0,0.9946,0.0,1.11012]
[1777608923326,53.54,77105.84,0.0,0.9946,0.0,1.11012]
[1777608925896,53.54,77101.72,0.0,0.99458,0.0,1.1131]
[1777608928307,53.54,77101.45,0.0,0.99458,0.0,1.11329]
[1777608928328,53.54,77101.45,0.0,0.99458,0.0,1.11329]
[1777608928396,53.54,77100.44,0.0,0.99458,0.0,1.11402]
[1777608929860,53.54,77100.34,0.0,0.99458,0.0,1.1141]
[1777608930081,53.54,77100.34,0.0,0.99458,0.0,1.1141]
[1777608935967,53.54,77102.01,0.0,0.99459,0.0,1.11198]
[1777608942009,53.54,77103.34,0.0,0.9946,0.0,1.11102]
[1777608943347,53.54,77103.34,0.0,0.9946,0.0,1.11102]
[1777608943578,53.54,77103.34,0.0,0.9946,0.0,1.11102]
[1777608943679,53.54,77103.48,0.0,0.9946,0.0,1.11092]
[1777608944995,53.54,77105.76,0.0,0.9946,0.0,1.10927]
[1777608945084,53.54,77105.76,0.0,0.9946,0.0,1.10927]
[1777608947044,53.54,77110.51,0.0,0.99462,0.0,1.10585]
[1777608948556,53.54,77110.51,0.0,0.99462,0.0,1.10585]
[1777608948580,53.54,77110.51,0.0,0.99462,0.0,1.10585]
[1777608948604,53.54,77110.55,0.0,0.99462,0.0,1.10582]
[1777608948938,53.54,77110.55,0.0,0.99462,0.0,1.10582]
[1777608949075,53.54,77110.55,0.0,0.99462,0.0,1.10582]
[1777608955103,53.54,77106.47,0.0,0.99461,0.0,1.10876]
[1777608956741,53.54,77106.01,0.0,0.99461,0.0,1.10909]
[1777608956830,53.54,77106.01,0.0,0.99461,0.0,1.10909]
[1777608957117,53.54,77105.94,0.0,0.99461,0.0,1.10914]
[1777608958045,53.54,77105.94,0.0,0.99461,0.0,1.10914]
[1777608958076,53.54,77105.94,0.0,0.99461,0.0,1.10914]
[1777608963159,53.54,77106.86,0.0,0.99461,0.0,1.10848]
[1777608967274,53.54,77108.98,0.0,0.99462,0.0,1.10695]
[1777608967334,53.54,77108.98,0.0,0.99462,0.0,1.10695]
[1777608967435,53.54,77110.9,0.0,0.99463,0.0,1.10557]
[1777608968731,53.54,77110.92,0.0,0.99463,0.0,1.10555]
[1777608968834,53.54,77110.92,0.0,0.99463,0.0,1.10555]
[1777608974113,53.54,77112.36,0.0,0.99463,0.0,1.10451]
[1777608974328,53.54,77112.36,0.0,0.99463,0.0,1.10451]
[1777608974374,53.54,77111.51,0.0,0.99463,0.0,1.10513]
[1777608975711,53.54,77111.51,0.0,0.99463,0.0,1.10513]
[1777608975832,53.54,77111.29,0.0,0.99463,0.0,1.10528]
[1777608981285,53.54,77113.93,0.0,0.99464,0.0,1.10338]
[1777608983299,53.54,77122.98,0.0,0.99467,0.0,1.09689]
[1777608983790,53.54,77122.98,0.0,0.99467,0.0,1.09689]
[1777608983829,53.54,77122.98,0.0,0.99467,0.0,1.09689]
[1777608984306,53.54,77124.64,0.0,0.99468,0.0,1.09571]
[1777608986320,53.54,77128.25,0.0,0.99469,0.0,1.09313]
[1777608988334,53.54,77133.53,0.0,0.99472,0.0,1.08937]
[1777608990703,53.54,77133.99,0.0,0.99472,0.0,1.08904]
[1777608990835,53.54,77133.63,0.0,0.99472,0.0,1.0893]
[1777608996390,53.54,77132.71,0.0,0.99472,0.0,1.08906]
[1777608997291,53.54,77132.71,0.0,0.99472,0.0,1.08906]
[1777608997332,53.54,77132.71,0.0,0.99472,0.0,1.08906]
[1777608997397,53.54,77134.85,0.0,0.99473,0.0,1.08754]
[1777609000418,53.54,77138.71,0.0,0.99474,0.0,1.0848]
[1777609001443,53.54,77138.71,0.0,0.99474,0.0,1.0848]
[1777609001582,53.54,77138.71,0.0,0.99474,0.0,1.0848]
[1777609007754,53.54,77135.07,0.0,0.99473,0.0,1.08739]
[1777609007831,53.54,77135.07,0.0,0.99473,0.0,1.08739]
[1777609008474,53.54,77134.6,0.0,0.99472,0.0,1.08772]
[1777609009635,53.54,77134.6,0.0,0.99472,0.0,1.08772]
[1777609009829,53.54,77134.72,0.0,0.99472,0.0,1.08763]
[1777609015522,53.54,77136.05,0.0,0.99473,0.0,1.08669]
[1777609020558,53.54,77138.03,0.0,0.99474,0.0,1.08529]
[1777609022720,53.54,77137.95,0.0,0.99474,0.0,1.08534]
[1777609022571,53.54,77142.78,0.0,0.99476,0.0,1.08192]
[1777609022829,53.54,77142.78,0.0,0.99476,0.0,1.08192]
[1777609023579,53.54,77144.07,0.0,0.99476,0.0,1.08101]
[1777609025385,53.54,77144.83,0.0,0.99476,0.0,1.08047]
[1777609025586,53.54,77144.83,0.0,0.99476,0.0,1.08047]
[1777609029606,53.54,77146.29,0.0,0.99477,0.0,1.07944]
[1777609029743,53.54,77149.55,0.0,0.99478,0.0,1.07714]
[1777609029828,53.54,77149.55,0.0,0.99478,0.0,1.07714]
[1777609030628,53.54,77151.33,0.0,0.99479,0.0,1.07589]
[1777609034656,53.54,77144.4,0.0,0.99476,0.0,1.08078]
[1777609038009,53.54,77142.34,0.0,0.99475,0.0,1.08223]
[1777609038076,53.54,77142.34,0.0,0.99475,0.0,1.08223]
[1777609043720,53.54,77145.07,0.0,0.99477,0.0,1.0803]
[1777609045226,53.54,77145.24,0.0,0.99477,0.0,1.08018]
[1777609045328,53.54,77145.24,0.0,0.99477,0.0,1.08018]
[1777609045735,53.54,77143.72,0.0,0.99476,0.0,1.08126]
[1777609047108,53.54,77143.65,0.0,0.99476,0.0,1.08131]
[1777609047329,53.54,77143.65,0.0,0.99476,0.0,1.08131]
[1777609053790,53.54,77143.69,0.0,0.99476,0.0,1.0804]
[1777609058824,53.54,77143.29,0.0,0.99476,0.0,1.08068]
[1777609063860,53.54,77143.42,0.0,0.99476,0.0,1.08059]
[1777609068896,53.54,77143.47,0.0,0.99476,0.0,1.08055]
[1777609071128,53.54,77142.46,0.0,0.99476,0.0,1.08126]
[1777609071330,53.54,77142.46,0.0,0.99476,0.0,1.08126]
[1777609071427,53.54,77141.11,0.0,0.99475,0.0,1.08222]
[1777609073310,53.54,77143.92,0.0,0.99476,0.0,1.08023]
[1777609073327,53.54,77143.92,0.0,0.99476,0.0,1.08023]
[1777609078966,53.54,77144.42,0.0,0.99477,0.0,1.07988]
[1777609081057,53.54,77144.58,0.0,0.99477,0.0,1.07977]
[1777609081075,53.54,77144.58,0.0,0.99477,0.0,1.07977]
[1777609081158,53.54,77145.14,0.0,0.99477,0.0,1.07937]
[1777609082688,53.54,77145.14,0.0,0.99477,0.0,1.07937]
[1777609082829,53.54,77145.1,0.0,0.99477,0.0,1.0794]
[1777609086822,53.54,77144.24,0.0,0.99477,0.0,1.08001]
[1777609087080,53.54,77145.01,0.0,0.99477,0.0,1.07946]
[1777609087179,53.54,77144.95,0.0,0.99477,0.0,1.07951]
[1777609090355,53.54,77145.92,0.0,0.99477,0.0,1.07882]
[1777609090584,53.54,77145.92,0.0,0.99477,0.0,1.07882]
[1777609096086,53.54,77143.96,0.0,0.99477,0.0,1.0802]
[1777609098591,53.54,77145.94,0.0,0.99477,0.0,1.07881]
[1777609098830,53.54,77145.94,0.0,0.99477,0.0,1.07881]
[1777609098665,53.54,77148.03,0.0,0.99478,0.0,1.07733]
[1777609099107,53.54,77147.21,0.0,0.99478,0.0,1.07791]
[1777609100563,53.54,77147.21,0.0,0.99478,0.0,1.07791]
[1777609100579,53.54,77147.21,0.0,0.99478,0.0,1.07791]
[1777609106156,53.54,77149.56,0.0,0.99479,0.0,1.07626]
[1777609107568,53.54,77149.56,0.0,0.99479,0.0,1.07626]
[1777609107582,53.54,77149.56,0.0,0.99479,0.0,1.07626]
[1777609107606,53.54,77149.92,0.0,0.99479,0.0,1.076]
[1777609109544,53.54,77150.33,0.0,0.99479,0.0,1.07571]
[1777609109581,53.54,77150.33,0.0,0.99479,0.0,1.07571]
[1777609113204,53.54,77155.52,0.0,0.99481,0.0,1.07119]
[1777609114120,53.54,77155.52,0.0,0.99481,0.0,1.07119]
[1777609114327,53.54,77155.52,0.0,0.99481,0.0,1.07119]
[1777609114427,53.54,77158.83,0.0,0.99483,0.0,1.06887]
[1777609116226,53.54,77163.02,0.0,0.99484,0.0,1.06594]
[1777609117233,53.54,77167.75,0.0,0.99486,0.0,1.06264]
[1777609119248,53.54,77171.89,0.0,0.99488,0.0,1.05976]
[1777609121923,53.54,77172.25,0.0,0.99488,0.0,1.05951]
[1777609122089,53.54,77172.25,0.0,0.99488,0.0,1.05951]
[1777609127304,53.54,77174.05,0.0,0.99489,0.0,1.05826]
[1777609128731,53.54,77174.05,0.0,0.99489,0.0,1.05826]
[1777609128828,53.54,77174.05,0.0,0.99489,0.0,1.05826]
[1777609128788,53.54,77173.0,0.0,0.99488,0.0,1.05899]
[1777609129318,53.54,77173.19,0.0,0.99488,0.0,1.05886]
[1777609130756,53.54,77173.19,0.0,0.99488,0.0,1.05886]
[1777609130836,53.54,77173.19,0.0,0.99488,0.0,1.05886]
[1777609136367,53.54,77173.65,0.0,0.99488,0.0,1.05854]
[1777609139653,53.54,77174.3,0.0,0.99489,0.0,1.05809]
[1777609139827,53.54,77174.3,0.0,0.99489,0.0,1.05809]
[1777609139752,53.54,77174.43,0.0,0.99489,0.0,1.058]
[1777609140398,53.54,77173.97,0.0,0.99489,0.0,1.05832]
[1777609141671,53.54,77173.97,0.0,0.99489,0.0,1.05832]
[1777609141831,53.54,77173.97,0.0,0.99489,0.0,1.05832]
[1777609147447,53.54,77173.76,0.0,0.99488,0.0,1.05846]
[1777609152482,53.54,77172.52,0.0,0.99488,0.0,1.05933]
[1777609157517,53.54,77172.47,0.0,0.99488,0.0,1.05936]
[1777609161548,53.54,77175.59,0.0,0.99489,0.0,1.05719]
[1777609166583,53.54,77175.59,0.0,0.99489,0.0,1.05719]
[1777609171557,53.54,77173.43,0.0,0.99488,0.0,1.05869]
[1777609171579,53.54,77173.43,0.0,0.99488,0.0,1.05869]
[1777609171736,53.54,77173.43,0.0,0.99489,0.0,1.05782]
[1777609172625,53.54,77166.89,0.0,0.99486,0.0,1.06237]
[1777609174255,53.54,77167.06,0.0,0.99486,0.0,1.06225]
[1777609174328,53.54,77167.06,0.0,0.99486,0.0,1.06225]
[1777609179673,53.54,77166.24,0.0,0.99486,0.0,1.06282]
[1777609180681,53.54,77161.13,0.0,0.99484,0.0,1.06639]
[1777609182443,53.54,77160.73,0.0,0.99484,0.0,1.06667]
[1777609182577,53.54,77160.73,0.0,0.99484,0.0,1.06667]
[1777609182695,53.54,77159.63,0.0,0.99483,0.0,1.06743]
[1777609184117,53.54,77159.76,0.0,0.99484,0.0,1.06734]
[1777609184335,53.54,77159.76,0.0,0.99484,0.0,1.06734]
[1777609185716,53.54,77161.96,0.0,0.99484,0.0,1.06581]
[1777609191758,53.54,77160.88,0.0,0.99484,0.0,1.06656]
[1777609193070,53.54,77160.91,0.0,0.99484,0.0,1.06654]
[1777609193327,53.54,77160.91,0.0,0.99484,0.0,1.06654]
[1777609193771,53.54,77161.1,0.0,0.99484,0.0,1.06641]
[1777609194651,53.54,77161.1,0.0,0.99484,0.0,1.06641]
[1777609194833,53.54,77161.1,0.0,0.99484,0.0,1.06641]
[1777609200407,53.54,77161.36,0.0,0.99484,0.0,1.06623]
[1777609200596,53.54,77161.36,0.0,0.99484,0.0,1.06623]
[1777609203843,53.54,77163.4,0.0,0.99485,0.0,1.0648]
[1777609205856,53.54,77159.96,0.0,0.99484,0.0,1.0672]
[1777609206686,53.54,77159.96,0.0,0.99484,0.0,1.0672]
[1777609206833,53.54,77159.96,0.0,0.99484,0.0,1.0672]
[1777609206862,53.54,77160.32,0.0,0.99484,0.0,1.06695]
[1777609208187,53.54,77160.51,0.0,0.99484,0.0,1.06682]
[1777609208334,53.54,77160.51,0.0,0.99484,0.0,1.06682]
[1777609211898,53.54,77157.43,0.0,0.99483,0.0,1.06897]
[1777609212480,53.54,77157.43,0.0,0.99483,0.0,1.06897]
[1777609212906,53.54,77153.96,0.0,0.99481,0.0,1.07141]
[1777609214466,53.54,77153.49,0.0,0.99481,0.0,1.07173]
[1777609215484,53.54,77153.18,0.0,0.99481,0.0,1.07195]
[1777609215927,53.54,77153.54,0.0,0.99481,0.0,1.0717]
[1777609216935,53.54,77142.87,0.0,0.99477,0.0,1.07921]
[1777609217941,53.54,77139.19,0.0,0.99475,0.0,1.08181]
[1777609218765,53.54,77139.19,0.0,0.99475,0.0,1.08181]
[1777609218830,53.54,77139.19,0.0,0.99475,0.0,1.08181]
[1777609218948,53.54,77138.03,0.0,0.99475,0.0,1.08263]
[1777609219955,53.54,77132.7,0.0,0.99473,0.0,1.08641]
[1777609220962,53.54,77130.74,0.0,0.99472,0.0,1.0878]
[1777609222715,53.54,77130.74,0.0,0.99472,0.0,1.0878]
[1777609222833,53.54,77130.74,0.0,0.99472,0.0,1.0878]
[1777609225996,53.54,77133.12,0.0,0.99473,0.0,1.08611]
[1777609228012,53.54,77130.35,0.0,0.99472,0.0,1.08808]
[1777609229686,53.54,77130.35,0.0,0.99472,0.0,1.08808]
[1777609229825,53.54,77130.35,0.0,0.99472,0.0,1.08808]
[1777609229926,53.54,77129.5,0.0,0.99472,0.0,1.08868]
[1777609231032,53.54,77124.7,0.0,0.9947,0.0,1.09121]
[1777609232220,53.54,77124.7,0.0,0.9947,0.0,1.09121]
[1777609232328,53.54,77124.7,0.0,0.9947,0.0,1.09121]
[1777609232579,53.54,77124.7,0.0,0.9947,0.0,1.09121]
[1777609232588,53.54,77121.75,0.0,0.99469,0.0,1.09331]
[1777609233509,53.54,77121.75,0.0,0.99469,0.0,1.09331]
[1777609233583,53.54,77121.75,0.0,0.99469,0.0,1.09331]
[1777609237073,53.54,77125.73,0.0,0.99471,0.0,1.09047]
[1777609238082,53.54,77128.15,0.0,0.99472,0.0,1.08875]
[1777609239328,53.54,77128.15,0.0,0.99472,0.0,1.08875]
[1777609239581,53.54,77128.15,0.0,0.99472,0.0,1.08875]
[1777609243359,53.54,77130.17,0.0,0.99472,0.0,1.08732]
[1777609244123,53.54,77132.41,0.0,0.99473,0.0,1.08573]
[1777609245485,53.54,77132.41,0.0,0.99473,0.0,1.08573]
[1777609245556,53.54,77131.55,0.0,0.99473,0.0,1.08634]
[1777609246143,53.54,77107.31,0.0,0.99463,0.0,1.10366]
[1777609247150,53.54,77097.87,0.0,0.99459,0.0,1.11047]
[1777609248157,53.54,77098.04,0.0,0.99459,0.0,1.11035]
[1777609249168,53.54,77098.04,0.0,0.99459,0.0,1.11035]
[1777609251331,53.54,77100.25,0.0,0.9946,0.0,1.10875]
[1777609251432,53.54,77099.76,0.0,0.9946,0.0,1.10911]
[1777609257220,53.54,77099.66,0.0,0.9946,0.0,1.10918]
[1777609259234,53.54,77104.38,0.0,0.99462,0.0,1.10577]
[1777609262255,53.54,77098.18,0.0,0.9946,0.0,1.11025]
[1777609263739,53.54,77098.18,0.0,0.9946,0.0,1.11025]
[1777609263834,53.54,77098.18,0.0,0.9946,0.0,1.11025]
[1777609267290,53.54,77104.56,0.0,0.99462,0.0,1.10564]
[1777609268813,53.54,77104.56,0.0,0.99462,0.0,1.10564]
[1777609268832,53.54,77104.56,0.0,0.99462,0.0,1.10564]
[1777609269535,53.54,77105.33,0.0,0.99462,0.0,1.10509]
[1777609269579,53.54,77105.33,0.0,0.99462,0.0,1.10509]
[1777609269679,53.54,77105.7,0.0,0.99463,0.0,1.10482]
[1777609275346,53.54,77104.53,0.0,0.99462,0.0,1.10566]
[1777609281755,53.54,77105.11,0.0,0.99462,0.0,1.10525]
[1777609281832,53.54,77105.11,0.0,0.99462,0.0,1.10525]
[1777609283146,53.54,77105.04,0.0,0.99462,0.0,1.1053]
[1777609283330,53.54,77105.04,0.0,0.99462,0.0,1.1053]
[1777609286425,53.54,77104.87,0.0,0.99462,0.0,1.10542]
[1777609291459,53.54,77104.89,0.0,0.99463,0.0,1.10451]
[1777609296495,53.54,77105.05,0.0,0.99463,0.0,1.10439]
[1777609299111,53.54,77105.04,0.0,0.99463,0.0,1.1044]
[1777609299330,53.54,77105.04,0.0,0.99463,0.0,1.1044]
[1777609304551,53.54,77104.77,0.0,0.99463,0.0,1.10459]
[1777609309587,53.54,77105.75,0.0,0.99463,0.0,1.10389]
[1777609312087,53.54,77109.42,0.0,0.99464,0.0,1.10125]
[1777609312333,53.54,77109.42,0.0,0.99464,0.0,1.10125]
[1777609313411,53.54,77109.52,0.0,0.99465,0.0,1.10118]
[1777609313583,53.54,77109.52,0.0,0.99465,0.0,1.10118]
[1777609313615,53.54,77109.48,0.0,0.99465,0.0,1.10121]
[1777609318650,53.54,77111.08,0.0,0.99465,0.0,1.10006]
[1777609322678,53.54,77106.83,0.0,0.99463,0.0,1.10311]
[1777609323397,53.54,77106.83,0.0,0.99463,0.0,1.10311]
[1777609323579,53.54,77106.83,0.0,0.99463,0.0,1.10311]
[1777609328721,53.54,77111.82,0.0,0.99465,0.0,1.09953]
[1777609329783,53.54,77111.82,0.0,0.99465,0.0,1.09953]
[1777609329830,53.54,77111.82,0.0,0.99465,0.0,1.09953]
[1777609331568,53.54,77110.84,0.0,0.99465,0.0,1.10023]
[1777609331580,53.54,77110.84,0.0,0.99465,0.0,1.10023]
[1777609331669,53.54,77110.84,0.0,0.99465,0.0,1.10023]
[1777609335134,53.54,77113.19,0.0,0.99466,0.0,1.09854]
[1777609335328,53.54,77113.19,0.0,0.99466,0.0,1.09854]
[1777609344833,53.54,77115.88,0.0,0.99467,0.0,1.09662]
[1777609345874,53.54,77115.88,0.0,0.99467,0.0,1.09662]
[1777609346077,53.54,77115.88,0.0,0.99467,0.0,1.09662]
[1777609347283,53.54,77113.19,0.0,0.99466,0.0,1.09854]
[1777609347330,53.54,77113.19,0.0,0.99466,0.0,1.09854]
[1777609347854,53.54,77113.35,0.0,0.99466,0.0,1.09843]
[1777609352889,53.54,77117.39,0.0,0.99468,0.0,1.09464]
[1777609353644,53.54,77117.39,0.0,0.99468,0.0,1.09464]
[1777609353829,53.54,77117.39,0.0,0.99468,0.0,1.09464]
[1777609358931,53.54,77121.32,0.0,0.9947,0.0,1.09184]
[1777609360944,53.54,77130.21,0.0,0.99473,0.0,1.08551]
[1777609361475,53.54,77130.21,0.0,0.99473,0.0,1.08551]
[1777609361590,53.54,77130.21,0.0,0.99473,0.0,1.08551]
[1777609363039,53.54,77132.22,0.0,0.99474,0.0,1.08409]
[1777609363080,53.54,77132.22,0.0,0.99474,0.0,1.08409]
[1777609363966,53.54,77134.0,0.0,0.99475,0.0,1.08283]
[1777609369088,53.54,77134.33,0.0,0.99475,0.0,1.08259]
[1777609369339,53.54,77134.01,0.0,0.99475,0.0,1.08282]
[1777609375046,53.54,77133.91,0.0,0.99475,0.0,1.08289]
[1777609377969,53.54,77134.02,0.0,0.99475,0.0,1.08281]
[1777609378079,53.54,77134.02,0.0,0.99475,0.0,1.08281]
[1777609378034,53.54,77134.02,0.0,0.99475,0.0,1.08281]
[1777609380520,53.54,77136.16,0.0,0.99476,0.0,1.0813]
[1777609380581,53.54,77136.16,0.0,0.99476,0.0,1.0813]
[1777609383432,53.54,77133.37,0.0,0.99474,0.0,1.08327]
[1777609383576,53.54,77133.37,0.0,0.99474,0.0,1.08327]
[1777609384109,53.54,77130.59,0.0,0.99473,0.0,1.08524]
[1777609385358,53.54,77127.51,0.0,0.99472,0.0,1.08743]
[1777609385576,53.54,77127.51,0.0,0.99472,0.0,1.08743]
[1777609386123,53.54,77123.06,0.0,0.9947,0.0,1.0906]
[1777609391158,53.54,77123.0,0.0,0.9947,0.0,1.09064]
[1777609394412,53.54,77122.36,0.0,0.9947,0.0,1.0911]
[1777609394580,53.54,77122.36,0.0,0.9947,0.0,1.0911]
[1777609396019,53.54,77122.6,0.0,0.9947,0.0,1.09092]
[1777609396081,53.54,77122.6,0.0,0.9947,0.0,1.09092]
[1777609396114,53.54,77122.76,0.0,0.9947,0.0,1.09081]
[1777609399136,53.54,77122.56,0.0,0.9947,0.0,1.09095]
[1777609399328,53.54,77125.14,0.0,0.99471,0.0,1.08912]
[1777609399430,53.54,77129.03,0.0,0.99473,0.0,1.08635]
[1777609400222,53.54,77132.65,0.0,0.99474,0.0,1.08378]
[1777609402522,53.54,77132.49,0.0,0.99474,0.0,1.0839]
[1777609402577,53.54,77132.49,0.0,0.99474,0.0,1.0839]
[1777609402589,53.54,77131.77,0.0,0.99474,0.0,1.08441]
[1777609409285,53.54,77131.16,0.0,0.99474,0.0,1.08484]
[1777609410783,53.54,77131.16,0.0,0.99474,0.0,1.08484]
[1777609410840,53.54,77131.16,0.0,0.99474,0.0,1.08484]
[1777609416334,53.54,77130.91,0.0,0.99474,0.0,1.08413]
[1777609421563,53.54,77131.02,0.0,0.99474,0.0,1.08405]
[1777609421581,53.54,77131.02,0.0,0.99474,0.0,1.08405]
[1777609423863,53.54,77130.56,0.0,0.99474,0.0,1.08438]
[1777609424080,53.54,77130.56,0.0,0.99474,0.0,1.08438]
[1777609423939,53.54,77130.69,0.0,0.99474,0.0,1.08429]
[1777609428619,53.54,77130.73,0.0,0.99474,0.0,1.08426]
[1777609428827,53.54,77130.73,0.0,0.99474,0.0,1.08426]
[1777609428892,53.54,77126.96,0.0,0.99472,0.0,1.08693]
[1777609430432,53.54,77122.71,0.0,0.99471,0.0,1.08996]
[1777609435467,53.54,77122.76,0.0,0.99471,0.0,1.08992]
[1777609436289,53.54,77122.76,0.0,0.99471,0.0,1.08992]
[1777609436325,53.54,77122.76,0.0,0.99471,0.0,1.08992]
[1777609437990,53.54,77122.32,0.0,0.9947,0.0,1.09023]
[1777609438083,53.54,77122.32,0.0,0.9947,0.0,1.09023]
[1777609438168,53.54,77122.72,0.0,0.99471,0.0,1.08995]
[1777609443522,53.54,77122.4,0.0,0.99471,0.0,1.09018]
[1777609449090,53.54,77124.32,0.0,0.99471,0.0,1.08881]
[1777609449326,53.54,77124.32,0.0,0.99471,0.0,1.08881]
[1777609452084,53.54,77125.02,0.0,0.99472,0.0,1.08831]
[1777609452183,53.54,77125.97,0.0,0.99472,0.0,1.08764]
[1777609452334,53.54,77125.97,0.0,0.99472,0.0,1.08764]
[1777609456007,53.54,77127.27,0.0,0.99472,0.0,1.08671]
[1777609456074,53.54,77127.27,0.0,0.99472,0.0,1.08671]
[1777609459336,53.54,77126.79,0.0,0.99472,0.0,1.08705]
[1777609464671,53.54,77126.26,0.0,0.99472,0.0,1.08743]
[1777609465352,53.54,77126.26,0.0,0.99472,0.0,1.08743]
[1777609465584,53.54,77126.26,0.0,0.99472,0.0,1.08743]
[1777609465685,53.54,77126.26,0.0,0.99472,0.0,1.08743]
[1777609466685,53.54,77116.23,0.0,0.99468,0.0,1.09458]
[1777609467333,53.54,77116.23,0.0,0.99468,0.0,1.09458]
[1777609467692,53.54,77115.98,0.0,0.99468,0.0,1.09476]
[1777609469726,53.54,77116.0,0.0,0.99468,0.0,1.09474]
[1777609469830,53.54,77116.0,0.0,0.99468,0.0,1.09474]
[1777609469930,53.54,77118.12,0.0,0.99469,0.0,1.09323]
[1777609474741,53.54,77122.76,0.0,0.99471,0.0,1.08903]
[1777609476448,53.54,77122.87,0.0,0.99471,0.0,1.08895]
[1777609476577,53.54,77122.87,0.0,0.99471,0.0,1.08895]
[1777609481789,53.54,77120.69,0.0,0.9947,0.0,1.09051]
[1777609484158,53.54,77121.42,0.0,0.99471,0.0,1.08999]
[1777609484195,53.54,77121.84,0.0,0.99471,0.0,1.08969]
[1777609484333,53.54,77121.84,0.0,0.99471,0.0,1.08969]
[1777609485607,53.54,77123.28,0.0,0.99471,0.0,1.08866]
[1777609485825,53.54,77123.28,0.0,0.99471,0.0,1.08866]
[1777609486825,53.54,77128.94,0.0,0.99474,0.0,1.08464]
[1777609489461,53.54,77131.02,0.0,0.99474,0.0,1.08317]
[1777609489563,53.54,77131.02,0.0,0.99474,0.0,1.08317]
[1777609489582,53.54,77131.02,0.0,0.99474,0.0,1.08317]
[1777609489846,53.54,77130.76,0.0,0.99474,0.0,1.08335]
[1777609494881,53.54,77133.86,0.0,0.99475,0.0,1.08116]
[1777609498576,53.54,77132.81,0.0,0.99475,0.0,1.0819]
[1777609498828,53.54,77132.81,0.0,0.99475,0.0,1.0819]
[1777609498909,53.54,77131.41,0.0,0.99474,0.0,1.08289]
[1777609501798,53.54,77133.21,0.0,0.99475,0.0,1.08162]
[1777609501827,53.54,77133.21,0.0,0.99475,0.0,1.08162]
[1777609507973,53.54,77139.79,0.0,0.99478,0.0,1.07697]
[1777609511212,53.54,77142.77,0.0,0.99479,0.0,1.07487]
[1777609511331,53.54,77142.8,0.0,0.99479,0.0,1.07485]
[1777609512046,53.54,77142.8,0.0,0.99479,0.0,1.07485]
[1777609512084,53.54,77142.8,0.0,0.99479,0.0,1.07485]
[1777609512144,53.54,77142.82,0.0,0.99479,0.0,1.07483]
[1777609519050,53.54,77142.9,0.0,0.99479,0.0,1.07478]
[1777609521064,53.54,77139.45,0.0,0.99478,0.0,1.07721]
[1777609523078,53.54,77136.06,0.0,0.99476,0.0,1.0796]
[1777609525251,53.54,77133.45,0.0,0.99475,0.0,1.08145]
[1777609525335,53.54,77132.73,0.0,0.99475,0.0,1.08196]
[1777609526185,53.54,77132.73,0.0,0.99475,0.0,1.08196]
[1777609526099,53.54,77133.3,0.0,0.99475,0.0,1.08155]
[1777609526328,53.54,77133.3,0.0,0.99475,0.0,1.08155]
[1777609530603,53.54,77130.8,0.0,0.99474,0.0,1.08332]
[1777609530830,53.54,77130.8,0.0,0.99474,0.0,1.08332]
[1777609531134,53.54,77130.82,0.0,0.99475,0.0,1.08242]
[1777609535077,53.54,77132.18,0.0,0.99475,0.0,1.08146]
[1777609535329,53.54,77132.14,0.0,0.99475,0.0,1.08149]
[1777609541204,53.54,77132.48,0.0,0.99475,0.0,1.08125]
[1777609543218,53.54,77137.34,0.0,0.99477,0.0,1.07781]
[1777609545232,53.54,77140.98,0.0,0.99479,0.0,1.07525]
[1777609545801,53.54,77140.98,0.0,0.99479,0.0,1.07525]
[1777609545834,53.54,77140.98,0.0,0.99479,0.0,1.07525]
[1777609546240,53.54,77141.73,0.0,0.99479,0.0,1.07472]
[1777609547351,53.54,77141.73,0.0,0.99479,0.0,1.07472]
[1777609547582,53.54,77141.73,0.0,0.99479,0.0,1.07472]
[1777609553289,53.54,77140.17,0.0,0.99478,0.0,1.07582]
[1777609554670,53.54,77139.27,0.0,0.99478,0.0,1.07645]
[1777609554828,53.54,77139.27,0.0,0.99478,0.0,1.07645]
[1777609554877,53.54,77139.27,0.0,0.99478,0.0,1.07645]
[1777609555504,53.54,77139.27,0.0,0.99478,0.0,1.07645]
[1777609555582,53.54,77139.27,0.0,0.99478,0.0,1.07645]
[1777609561345,53.54,77139.35,0.0,0.99478,0.0,1.0764]
[1777609564249,53.54,77142.4,0.0,0.99479,0.0,1.07425]
[1777609564331,53.54,77143.23,0.0,0.9948,0.0,1.07366]
[1777609565261,53.54,77143.23,0.0,0.9948,0.0,1.07366]
[1777609565306,53.54,77143.52,0.0,0.9948,0.0,1.07346]
[1777609565335,53.54,77143.52,0.0,0.9948,0.0,1.07346]
[1777609571196,53.54,77144.07,0.0,0.9948,0.0,1.07307]
[1777609571297,53.54,77143.58,0.0,0.9948,0.0,1.07342]
[1777609571326,53.54,77143.58,0.0,0.9948,0.0,1.07342]
[1777609572217,53.54,77143.58,0.0,0.9948,0.0,1.07342]
[1777609572318,53.54,77144.13,0.0,0.9948,0.0,1.07303]
[1777609572331,53.54,77144.13,0.0,0.9948,0.0,1.07303]
[1777609577339,53.54,77146.53,0.0,0.99481,0.0,1.07135]
[1777609577578,53.54,77146.53,0.0,0.99481,0.0,1.07135]
[1777609578107,53.54,77146.53,0.0,0.99481,0.0,1.07135]
[1777609578208,53.54,77146.16,0.0,0.99481,0.0,1.07161]
[1777609578333,53.54,77146.16,0.0,0.99481,0.0,1.07161]
[1777609583514,53.54,77148.34,0.0,0.99482,0.0,1.07008]
[1777609588550,53.54,77149.3,0.0,0.99482,0.0,1.0694]
[1777609591169,53.54,77149.38,0.0,0.99482,0.0,1.06935]
[1777609591178,53.54,77149.18,0.0,0.99482,0.0,1.06861]
[1777609592137,53.54,77149.18,0.0,0.99482,0.0,1.06861]
[1777609592334,53.54,77149.18,0.0,0.99482,0.0,1.06861]
[1777609592182,53.54,77147.08,0.0,0.99481,0.0,1.07008]
[1777609597613,53.54,77147.05,0.0,0.99481,0.0,1.0701]
[1777609601429,53.54,77147.13,0.0,0.99481,0.0,1.07005]
[1777609601586,53.54,77147.13,0.0,0.99481,0.0,1.07005]
[1777609606676,53.54,77147.3,0.0,0.99482,0.0,1.06993]
[1777609611711,53.54,77147.34,0.0,0.99482,0.0,1.0699]
[1777609616746,53.54,77147.29,0.0,0.99482,0.0,1.06993]
[1777609621071,53.54,77145.59,0.0,0.99481,0.0,1.07113]
[1777609621332,53.54,77145.59,0.0,0.99481,0.0,1.07113]
[1777609621366,53.54,77145.74,0.0,0.99481,0.0,1.07102]
[1777609621970,53.54,77145.74,0.0,0.99481,0.0,1.07102]
[1777609622081,53.54,77145.74,0.0,0.99481,0.0,1.07102]
[1777609624802,53.54,77151.37,0.0,0.99483,0.0,1.06708]
[1777609629837,53.54,77149.2,0.0,0.99482,0.0,1.0686]
[1777609634871,53.54,77148.85,0.0,0.99482,0.0,1.06884]
[1777609640913,53.54,77148.27,0.0,0.99482,0.0,1.06925]
[1777609642927,53.54,77144.41,0.0,0.9948,0.0,1.07196]
[1777609643574,53.54,77144.41,0.0,0.9948,0.0,1.07196]
[1777609643829,53.54,77144.41,0.0,0.9948,0.0,1.07196]
[1777609643935,53.54,77144.44,0.0,0.9948,0.0,1.07193]
[1777609644449,53.54,77144.44,0.0,0.9948,0.0,1.07193]
[1777609644579,53.54,77144.44,0.0,0.9948,0.0,1.07193]
[1777609646955,53.54,77138.61,0.0,0.99478,0.0,1.07604]
[1777609647962,53.54,77135.86,0.0,0.99477,0.0,1.07797]
[1777609648576,53.54,77135.86,0.0,0.99477,0.0,1.07797]
[1777609648970,53.54,77136.18,0.0,0.99477,0.0,1.07775]
[1777609649494,53.54,77136.18,0.0,0.99477,0.0,1.07775]
[1777609649586,53.54,77136.18,0.0,0.99477,0.0,1.07775]
[1777609652998,53.54,77128.69,0.0,0.99475,0.0,1.08216]
[1777609654005,53.54,77125.12,0.0,0.99473,0.0,1.08469]
[1777609654869,53.54,77125.12,0.0,0.99473,0.0,1.08469]
[1777609655079,53.54,77125.12,0.0,0.99473,0.0,1.08469]
[1777609655105,53.54,77125.15,0.0,0.99473,0.0,1.08467]
[1777609655944,53.54,77125.15,0.0,0.99473,0.0,1.08467]
[1777609656084,53.54,77125.15,0.0,0.99473,0.0,1.08467]
[1777609657026,53.54,77120.46,0.0,0.99471,0.0,1.088]
[1777609658033,53.54,77116.99,0.0,0.9947,0.0,1.09047]
[1777609659725,53.54,77116.76,0.0,0.9947,0.0,1.09063]
[1777609659829,53.54,77116.76,0.0,0.9947,0.0,1.09063]
[1777609660363,53.54,77109.19,0.0,0.99467,0.0,1.09604]
[1777609660735,53.54,77109.19,0.0,0.99467,0.0,1.09604]
[1777609660836,53.54,77109.19,0.0,0.99467,0.0,1.09604]
[1777609666050,53.54,77108.38,0.0,0.99467,0.0,1.09662]
[1777609666076,53.54,77108.38,0.0,0.99467,0.0,1.09662]
[1777609666089,53.54,77107.51,0.0,0.99466,0.0,1.09725]
[1777609667472,53.54,77107.36,0.0,0.99466,0.0,1.09735]
[1777609667587,53.54,77107.36,0.0,0.99466,0.0,1.09735]
[1777609671126,53.54,77103.94,0.0,0.99465,0.0,1.09981]
[1777609672511,53.54,77102.74,0.0,0.99464,0.0,1.10067]
[1777609672580,53.54,77102.74,0.0,0.99464,0.0,1.10067]
[1777609673139,53.54,77103.23,0.0,0.99465,0.0,1.10032]
[1777609673538,53.54,77103.23,0.0,0.99465,0.0,1.10032]
[1777609673583,53.54,77103.23,0.0,0.99465,0.0,1.10032]
[1777609679182,53.54,77102.93,0.0,0.99464,0.0,1.10053]
[1777609684217,53.54,77102.94,0.0,0.99464,0.0,1.10052]
[1777609685545,53.54,77102.89,0.0,0.99464,0.0,1.10056]
[1777609685578,53.54,77102.89,0.0,0.99464,0.0,1.10056]
[1777609686232,53.54,77101.87,0.0,0.99464,0.0,1.10129]
[1777609687240,53.54,77093.85,0.0,0.99461,0.0,1.10707]
[1777609688275,53.54,77093.85,0.0,0.99461,0.0,1.10707]
[1777609688334,53.54,77093.85,0.0,0.99461,0.0,1.10707]
[1777609690261,53.54,77095.65,0.0,0.99462,0.0,1.10577]
[1777609691268,53.54,77101.45,0.0,0.99464,0.0,1.1016]
[1777609691922,53.54,77101.45,0.0,0.99464,0.0,1.1016]
[1777609692080,53.54,77101.45,0.0,0.99464,0.0,1.1016]
[1777609692281,53.54,77088.05,0.0,0.99458,0.0,1.11127]
[1777609692552,53.54,77088.05,0.0,0.99458,0.0,1.11127]
[1777609693287,53.54,77071.28,0.0,0.99452,0.0,1.12347]
[1777609694294,53.54,77075.36,0.0,0.99453,0.0,1.12049]
[1777609696239,53.54,77073.56,0.0,0.99453,0.0,1.12181]
[1777609696308,53.54,77073.68,0.0,0.99453,0.0,1.12172]
[1777609697315,53.54,77076.01,0.0,0.99454,0.0,1.12002]
[1777609702350,53.54,77078.1,0.0,0.99454,0.0,1.1185]
[1777609705371,53.54,77070.38,0.0,0.99451,0.0,1.12413]
[1777609706378,53.54,77065.44,0.0,0.99449,0.0,1.12775]
[1777609707649,53.54,77064.25,0.0,0.99449,0.0,1.12862]
[1777609707826,53.54,77064.25,0.0,0.99449,0.0,1.12862]
[1777609708392,53.54,77064.48,0.0,0.99449,0.0,1.12846]
[1777609709303,53.54,77064.48,0.0,0.99449,0.0,1.12846]
[1777609709336,53.54,77064.48,0.0,0.99449,0.0,1.12846]
[1777609710414,53.54,77055.46,0.0,0.99445,0.0,1.13509]
[1777609711421,53.54,77052.2,0.0,0.99444,0.0,1.13658]
[1777609712428,53.54,77048.88,0.0,0.99443,0.0,1.13904]
[1777609714535,53.54,77049.71,0.0,0.99443,0.0,1.13842]
[1777609714713,53.54,77049.71,0.0,0.99443,0.0,1.13842]
[1777609715449,53.54,77049.86,0.0,0.99443,0.0,1.13831]
[1777609715939,53.54,77049.86,0.0,0.99443,0.0,1.13831]
[1777609716456,53.54,77036.66,0.0,0.99438,0.0,1.14811]
[1777609717463,53.54,77029.44,0.0,0.99435,0.0,1.1535]
[1777609719828,53.54,77031.43,0.0,0.99436,0.0,1.15201]
[1777609720431,53.54,77031.43,0.0,0.99436,0.0,1.15201]
[1777609720575,53.54,77032.93,0.0,0.99436,0.0,1.15089]
[1777609721147,53.54,77033.63,0.0,0.99436,0.0,1.15037]
[1777609722498,53.54,77022.93,0.0,0.99432,0.0,1.15838]
[1777609724214,53.54,77022.93,0.0,0.99432,0.0,1.15838]
[1777609724323,53.54,77022.93,0.0,0.99432,0.0,1.15838]
[1777609724349,53.54,77019.35,0.0,0.9943,0.0,1.16107]
[1777609725403,53.54,77019.35,0.0,0.9943,0.0,1.16107]
[1777609725586,53.54,77020.68,0.0,0.99431,0.0,1.16007]
[1777609727298,53.54,77020.04,0.0,0.99431,0.0,1.16055]
[1777609727362,53.54,77020.25,0.0,0.99431,0.0,1.1604]
[1777609727555,53.54,77010.25,0.0,0.99427,0.0,1.16794]
[1777609728540,53.54,77009.05,0.0,0.99426,0.0,1.16884]
[1777609731359,53.54,77010.06,0.0,0.99426,0.0,1.16808]
[1777609731410,53.54,77011.1,0.0,0.99427,0.0,1.16729]
[1777609731581,53.54,77011.1,0.0,0.99427,0.0,1.16729]
[1777609731774,53.54,77007.6,0.0,0.99425,0.0,1.16994]
[1777609732580,53.54,76998.03,0.0,0.99421,0.0,1.17721]
[1777609733587,53.54,76996.4,0.0,0.99421,0.0,1.17845]
[1777609734594,53.54,77001.87,0.0,0.99423,0.0,1.17429]
[1777609735592,53.54,77001.87,0.0,0.99423,0.0,1.17429]
[1777609735601,53.54,77006.92,0.0,0.99425,0.0,1.17046]
[1777609736609,53.54,77010.19,0.0,0.99427,0.0,1.16798]
[1777609739404,53.54,77011.21,0.0,0.99427,0.0,1.16721]
[1777609738623,53.54,77013.14,0.0,0.99428,0.0,1.16575]
[1777609739630,53.54,76998.34,0.0,0.99421,0.0,1.17697]
[1777609740637,53.54,76995.64,0.0,0.9942,0.0,1.17903]
[1777609743094,53.54,76994.88,0.0,0.9942,0.0,1.17961]
[1777609743130,53.54,76994.79,0.0,0.9942,0.0,1.17968]
[1777609748776,53.54,76996.0,0.0,0.9942,0.0,1.17875]
[1777609750850,53.54,76997.91,0.0,0.99421,0.0,1.1773]
[1777609750909,53.54,76965.63,0.0,0.99407,0.0,1.2021]
[1777609752807,53.54,76959.55,0.0,0.99405,0.0,1.20682]
[1777609754182,53.54,76959.55,0.0,0.99405,0.0,1.20682]
[1777609754282,53.54,76962.89,0.0,0.99406,0.0,1.20422]
[1777609758850,53.54,76971.69,0.0,0.9941,0.0,1.19741]
[1777609759956,53.54,76971.69,0.0,0.9941,0.0,1.19741]
[1777609760014,53.54,76959.72,0.0,0.99405,0.0,1.20668]
[1777609760864,53.54,76943.96,0.0,0.99398,0.0,1.21899]
[1777609761871,53.54,76947.77,0.0,0.99399,0.0,1.21601]
[1777609762882,53.54,76946.37,0.0,0.99399,0.0,1.2171]
[1777609763638,53.54,76946.37,0.0,0.99399,0.0,1.2171]
[1777609763889,53.54,76949.36,0.0,0.994,0.0,1.21476]
[1777609768924,53.54,76950.67,0.0,0.99401,0.0,1.21374]
[1777609771622,53.54,76952.32,0.0,0.99401,0.0,1.21245]
[1777609772952,53.54,76965.1,0.0,0.99407,0.0,1.20155]
[1777609773959,53.54,76968.84,0.0,0.99409,0.0,1.19865]
[1777609775973,53.54,76972.26,0.0,0.99411,0.0,1.19601]
[1777609776980,53.54,76980.79,0.0,0.99414,0.0,1.18945]
[1777609777655,53.54,76980.79,0.0,0.99414,0.0,1.18945]
[1777609777845,53.54,76980.79,0.0,0.99414,0.0,1.18945]
[1777609777987,53.54,76983.09,0.0,0.99415,0.0,1.18768]
[1777609781008,53.54,76986.34,0.0,0.99417,0.0,1.18519]
[1777609781601,53.54,76986.34,0.0,0.99417,0.0,1.18519]
[1777609782016,53.54,76991.39,0.0,0.99419,0.0,1.18133]
[1777609783587,53.54,76992.47,0.0,0.99419,0.0,1.1805]
[1777609786044,53.54,76997.71,0.0,0.99422,0.0,1.17651]
[1777609790073,53.54,76990.52,0.0,0.99419,0.0,1.18199]
[1777609793093,53.54,76993.32,0.0,0.9942,0.0,1.17985]
[1777609798129,53.54,76993.03,0.0,0.9942,0.0,1.18008]
[1777609803164,53.54,76994.09,0.0,0.9942,0.0,1.17927]
[1777609806185,53.54,76990.64,0.0,0.99419,0.0,1.1819]
[1777609810213,53.54,76983.45,0.0,0.99415,0.0,1.1874]
[1777609813611,53.54,76982.56,0.0,0.99415,0.0,1.18809]
[1777609814241,53.54,76980.75,0.0,0.99414,0.0,1.18948]
[1777609815248,53.54,76977.95,0.0,0.99413,0.0,1.19163]
[1777609816257,53.54,76983.29,0.0,0.99415,0.0,1.18753]
[1777609817262,53.54,76986.94,0.0,0.99417,0.0,1.18473]
[1777609819276,53.54,76991.37,0.0,0.99419,0.0,1.18134]
[1777609819602,53.54,76991.37,0.0,0.99419,0.0,1.18134]
[1777609820283,53.54,76992.82,0.0,0.99419,0.0,1.18024]
[1777609823304,53.54,76987.58,0.0,0.99417,0.0,1.18424]
[1777609824311,53.54,76983.81,0.0,0.99416,0.0,1.18713]
[1777609825318,53.54,76987.51,0.0,0.99417,0.0,1.18429]
[1777609826325,53.54,76990.99,0.0,0.99419,0.0,1.18163]
[1777609829585,53.54,76992.06,0.0,0.99419,0.0,1.18082]
[1777609830357,53.54,76991.0,0.0,0.99419,0.0,1.18162]
[1777609835595,53.54,76991.81,0.0,0.9942,0.0,1.18006]
[1777609835392,53.54,76994.57,0.0,0.99421,0.0,1.17796]
[1777609836399,53.54,76990.23,0.0,0.99419,0.0,1.18127]
[1777609837602,53.54,76990.23,0.0,0.99419,0.0,1.18127]
[1777609837607,53.54,76986.76,0.0,0.99417,0.0,1.18392]
[1777609841593,53.54,76988.46,0.0,0.99418,0.0,1.18262]
[1777609841434,53.54,76991.17,0.0,0.99419,0.0,1.18055]
[1777609842568,53.54,76991.17,0.0,0.99419,0.0,1.18055]
[1777609842573,53.54,76991.17,0.0,0.99419,0.0,1.18055]
[1777609842441,53.54,76992.03,0.0,0.9942,0.0,1.17989]
[1777609843448,53.54,76993.26,0.0,0.9942,0.0,1.17896]
[1777609847476,53.54,76998.99,0.0,0.99423,0.0,1.17459]
[1777609848483,53.54,77002.33,0.0,0.99424,0.0,1.17206]
[1777609849490,53.54,77005.03,0.0,0.99425,0.0,1.17001]
[1777609854431,53.54,77004.58,0.0,0.99425,0.0,1.17035]
[1777609854578,53.54,77004.58,0.0,0.99425,0.0,1.17035]
[1777609856539,53.54,77010.23,0.0,0.99427,0.0,1.16608]
[1777609858589,53.54,77009.29,0.0,0.99427,0.0,1.16679]
[1777609858603,53.54,77010.18,0.0,0.99427,0.0,1.16612]
[1777609858826,53.54,77010.18,0.0,0.99427,0.0,1.16612]
[1777609859563,53.54,77009.97,0.0,0.99427,0.0,1.16628]
[1777609859950,53.54,77009.97,0.0,0.99427,0.0,1.16628]
[1777609860083,53.54,77009.97,0.0,0.99427,0.0,1.16628]
[1777609864598,53.54,77013.79,0.0,0.99429,0.0,1.16339]
[1777609865592,53.54,77013.79,0.0,0.99429,0.0,1.16339]
[1777609865605,53.54,77015.33,0.0,0.9943,0.0,1.16223]
[1777609865830,53.54,77015.33,0.0,0.9943,0.0,1.16223]
[1777609866612,53.54,77016.69,0.0,0.9943,0.0,1.16121]
[1777609867685,53.54,77018.51,0.0,0.99431,0.0,1.15984]
[1777609867837,53.54,77018.51,0.0,0.99431,0.0,1.15984]
[1777609874252,53.54,77015.12,0.0,0.99429,0.0,1.16239]
[1777609874327,53.54,77015.12,0.0,0.99429,0.0,1.16239]
[1777609874351,53.54,77013.75,0.0,0.99429,0.0,1.16342]
[1777609875080,53.54,77013.75,0.0,0.99429,0.0,1.16342]
[1777609875326,53.54,77013.75,0.0,0.99429,0.0,1.16342]
[1777609880715,53.54,77011.01,0.0,0.99428,0.0,1.16549]
[1777609881740,53.54,77011.01,0.0,0.99428,0.0,1.16549]
[1777609881829,53.54,77011.01,0.0,0.99428,0.0,1.16549]
[1777609884360,53.54,77011.01,0.0,0.99428,0.0,1.16549]
[1777609884576,53.54,77011.01,0.0,0.99428,0.0,1.16549]
[1777609884617,53.54,77013.61,0.0,0.99429,0.0,1.16353]
[1777609887764,53.54,77020.15,0.0,0.99432,0.0,1.15861]
[1777609889836,53.54,77021.52,0.0,0.99432,0.0,1.15758]
[1777609890079,53.54,77021.52,0.0,0.99432,0.0,1.15758]
[1777609893806,53.54,77024.57,0.0,0.99434,0.0,1.15436]
[1777609898841,53.54,77024.51,0.0,0.99434,0.0,1.15441]
[1777609900936,53.54,77023.77,0.0,0.99434,0.0,1.15496]
[1777609901076,53.54,77023.77,0.0,0.99434,0.0,1.15496]
[1777609901096,53.54,77023.92,0.0,0.99434,0.0,1.15485]
[1777609902593,53.54,77023.92,0.0,0.99434,0.0,1.15485]
[1777609902830,53.54,77023.89,0.0,0.99434,0.0,1.15487]
[1777609903875,53.54,77017.49,0.0,0.99431,0.0,1.15967]
[1777609909493,53.54,77017.46,0.0,0.99431,0.0,1.1597]
[1777609909576,53.54,77017.46,0.0,0.99431,0.0,1.1597]
[1777609909594,53.54,77018.39,0.0,0.99431,0.0,1.159]
[1777609910453,53.54,77018.39,0.0,0.99431,0.0,1.159]
[1777609910575,53.54,77018.39,0.0,0.99431,0.0,1.159]
[1777609910674,53.54,77021.6,0.0,0.99433,0.0,1.15659]
[1777609910925,53.54,77023.66,0.0,0.99434,0.0,1.15504]
[1777609916213,53.54,77025.35,0.0,0.99434,0.0,1.15378]
[1777609916334,53.54,77025.35,0.0,0.99434,0.0,1.15378]
[1777609916425,53.54,77025.82,0.0,0.99434,0.0,1.15343]
[1777609917998,53.54,77025.9,0.0,0.99434,0.0,1.15337]
[1777609918079,53.54,77025.9,0.0,0.99434,0.0,1.15337]
[1777609920995,53.54,77030.78,0.0,0.99437,0.0,1.14972]
[1777609922372,53.54,77030.78,0.0,0.99437,0.0,1.14972]
[1777609922579,53.54,77030.78,0.0,0.99437,0.0,1.14972]
[1777609922599,53.54,77038.29,0.0,0.9944,0.0,1.14413]
[1777609923009,53.54,77042.3,0.0,0.99441,0.0,1.14115]
[1777609925025,53.54,77043.07,0.0,0.99442,0.0,1.14058]
[1777609927039,53.54,77045.49,0.0,0.99443,0.0,1.13879]
[1777609928481,53.54,77045.49,0.0,0.99443,0.0,1.13879]
[1777609928581,53.54,77045.49,0.0,0.99443,0.0,1.13879]
[1777609934090,53.54,77044.17,0.0,0.99442,0.0,1.13976]
[1777609936103,53.54,77049.04,0.0,0.99444,0.0,1.13616]
[1777609937583,53.54,77049.04,0.0,0.99444,0.0,1.13616]
[1777609937654,53.54,77049.27,0.0,0.99444,0.0,1.13599]
[1777609938588,53.54,77049.27,0.0,0.99444,0.0,1.13599]
[1777609938827,53.54,77049.89,0.0,0.99445,0.0,1.13553]
[1777609944159,53.54,77050.07,0.0,0.99445,0.0,1.1354]
[1777609946234,53.54,77049.67,0.0,0.99444,0.0,1.1357]
[1777609946332,53.54,77049.67,0.0,0.99444,0.0,1.1357]
[1777609948564,53.54,77048.01,0.0,0.99444,0.0,1.13692]
[1777609948586,53.54,77048.01,0.0,0.99444,0.0,1.13692]
[1777609948666,53.54,77048.64,0.0,0.99444,0.0,1.13646]
[1777609954230,53.54,77047.66,0.0,0.99444,0.0,1.13626]
[1777609956139,53.54,77047.14,0.0,0.99444,0.0,1.13665]
[1777609956331,53.54,77047.14,0.0,0.99444,0.0,1.13665]
[1777609962286,53.54,77046.35,0.0,0.99443,0.0,1.13723]
[1777609967102,53.54,77048.71,0.0,0.99444,0.0,1.13549]
[1777609967328,53.54,77048.71,0.0,0.99444,0.0,1.13549]
[1777609968732,53.54,77048.83,0.0,0.99445,0.0,1.1354]
[1777609968835,53.54,77048.85,0.0,0.99445,0.0,1.13538]
[1777609969335,53.54,77048.65,0.0,0.99444,0.0,1.13553]
[1777609974370,53.54,77036.07,0.0,0.99439,0.0,1.14485]
[1777609975377,53.54,77031.98,0.0,0.99437,0.0,1.1479]
[1777609976818,53.54,77031.47,0.0,0.99437,0.0,1.14828]
[1777609976836,53.54,77031.47,0.0,0.99437,0.0,1.14828]
[1777609978399,53.54,77026.12,0.0,0.99435,0.0,1.15227]
[1777609980412,53.54,77021.25,0.0,0.99433,0.0,1.15592]
[1777609981910,53.54,77021.29,0.0,0.99433,0.0,1.15589]
[1777609982076,53.54,77021.29,0.0,0.99433,0.0,1.15589]
[1777609986008,53.54,77024.23,0.0,0.99434,0.0,1.15369]
[1777609986084,53.54,77024.23,0.0,0.99434,0.0,1.15369]
[1777609986310,53.54,77024.23,0.0,0.99434,0.0,1.15369]
[1777609986332,53.54,77024.23,0.0,0.99434,0.0,1.15369]
[1777609986455,53.54,77024.05,0.0,0.99434,0.0,1.15382]
[1777609991490,53.54,77018.81,0.0,0.99432,0.0,1.15775]
[1777609992914,53.54,77016.57,0.0,0.99431,0.0,1.15943]
[1777609993077,53.54,77016.57,0.0,0.99431,0.0,1.15943]
[1777609996418,53.54,77022.08,0.0,0.99433,0.0,1.1553]
[1777609996578,53.54,77022.08,0.0,0.99433,0.0,1.1553]
[1777609996644,53.54,77022.08,0.0,0.99433,0.0,1.1553]
[1777609996655,53.54,77022.46,0.0,0.99433,0.0,1.15501]
[1777609996828,53.54,77022.46,0.0,0.99433,0.0,1.15501]
[1777610002566,53.54,77024.01,0.0,0.99434,0.0,1.15385]
[1777610003543,53.54,77024.01,0.0,0.99434,0.0,1.15385]
[1777610003586,53.54,77024.01,0.0,0.99434,0.0,1.15385]
[1777610009616,53.54,77022.55,0.0,0.99434,0.0,1.15495]
[1777610014651,53.54,77022.64,0.0,0.99434,0.0,1.15395]
[1777610016924,53.54,77022.8,0.0,0.99434,0.0,1.15383]
[1777610017076,53.54,77022.8,0.0,0.99434,0.0,1.15383]
[1777610017671,53.54,77022.73,0.0,0.99434,0.0,1.15388]
[1777610020963,53.54,77022.79,0.0,0.99434,0.0,1.15384]
[1777610021081,53.54,77022.79,0.0,0.99434,0.0,1.15384]
[1777610023715,53.54,77027.18,0.0,0.99436,0.0,1.15055]
[1777610024872,53.54,77027.11,0.0,0.99436,0.0,1.15061]
[1777610025080,53.54,77027.11,0.0,0.99436,0.0,1.15061]
[1777610025445,53.54,77027.11,0.0,0.99436,0.0,1.15061]
[1777610025583,53.54,77027.11,0.0,0.99436,0.0,1.15061]
[1777610025677,53.54,77027.11,0.0,0.99436,0.0,1.15061]
[1777610030764,53.54,77029.07,0.0,0.99437,0.0,1.14914]
[1777610030848,53.54,77029.07,0.0,0.99437,0.0,1.14914]
[1777610031087,53.54,77029.07,0.0,0.99437,0.0,1.14914]
[1777610035387,53.54,77029.26,0.0,0.99437,0.0,1.149]
[1777610035577,53.54,77029.26,0.0,0.99437,0.0,1.149]
[1777610037026,53.54,77026.85,0.0,0.99436,0.0,1.1508]
[1777610037089,53.54,77026.85,0.0,0.99436,0.0,1.1508]
[1777610037813,53.54,77026.74,0.0,0.99436,0.0,1.15088]
[1777610041820,53.54,77026.47,0.0,0.99436,0.0,1.15108]
[1777610042085,53.54,77025.79,0.0,0.99435,0.0,1.15159]
[1777610051912,53.54,77026.27,0.0,0.99436,0.0,1.15123]
[1777610054099,53.54,77025.86,0.0,0.99435,0.0,1.15154]
[1777610054328,53.54,77025.86,0.0,0.99435,0.0,1.15154]
[1777610054430,53.54,77025.85,0.0,0.99435,0.0,1.15155]
[1777610058199,53.54,77025.52,0.0,0.99435,0.0,1.15179]
[1777610058325,53.54,77025.52,0.0,0.99435,0.0,1.15179]
[1777610061428,53.54,77023.06,0.0,0.99434,0.0,1.15363]
[1777610061577,53.54,77023.06,0.0,0.99434,0.0,1.15363]
[1777610061678,53.54,77023.55,0.0,0.99434,0.0,1.15327]
[1777610064332,53.54,77024.92,0.0,0.99435,0.0,1.15224]
[1777610064581,53.54,77024.92,0.0,0.99435,0.0,1.15224]
[1777610066378,53.54,77022.39,0.0,0.99434,0.0,1.15414]
[1777610066587,53.54,77022.39,0.0,0.99434,0.0,1.15414]
[1777610066660,53.54,77017.93,0.0,0.99432,0.0,1.15748]
[1777610067017,53.54,77013.85,0.0,0.9943,0.0,1.16055]
[1777610068313,53.54,77013.85,0.0,0.9943,0.0,1.16055]
[1777610068325,53.54,77013.85,0.0,0.9943,0.0,1.16055]
[1777610071657,53.54,77017.08,0.0,0.99432,0.0,1.15812]
[1777610071830,53.54,77017.08,0.0,0.99432,0.0,1.15812]
[1777610071855,53.54,77017.86,0.0,0.99432,0.0,1.1566]
[1777610072550,53.54,77017.86,0.0,0.99432,0.0,1.1566]
[1777610072580,53.54,77017.86,0.0,0.99432,0.0,1.1566]
[1777610078513,53.54,77019.76,0.0,0.99433,0.0,1.15518]
[1777610078577,53.54,77019.76,0.0,0.99433,0.0,1.15518]
[1777610080796,53.54,77022.22,0.0,0.99434,0.0,1.15333]
[1777610080833,53.54,77022.22,0.0,0.99434,0.0,1.15333]
[1777610080796,53.54,77023.05,0.0,0.99435,0.0,1.15271]
[1777610083426,53.54,77023.94,0.0,0.99435,0.0,1.15205]
[1777610083575,53.54,77023.94,0.0,0.99435,0.0,1.15205]
[1777610086401,53.54,77027.49,0.0,0.99436,0.0,1.1494]
[1777610086579,53.54,77027.49,0.0,0.99436,0.0,1.1494]
[1777610086606,53.54,77035.79,0.0,0.9944,0.0,1.14322]
[1777610087157,53.54,77039.34,0.0,0.99441,0.0,1.14058]
[1777610088794,53.54,77039.34,0.0,0.99441,0.0,1.14058]
[1777610088831,53.54,77039.34,0.0,0.99441,0.0,1.14058]
[1777610088830,53.54,77040.6,0.0,0.99442,0.0,1.13965]
[1777610090178,53.54,77045.46,0.0,0.99444,0.0,1.13605]
[1777610093007,53.54,77046.51,0.0,0.99444,0.0,1.13528]
[1777610093075,53.54,77046.51,0.0,0.99444,0.0,1.13528]
[1777610096359,53.54,77049.12,0.0,0.99446,0.0,1.13335]
[1777610096588,53.54,77049.12,0.0,0.99446,0.0,1.13335]
[1777610096684,53.54,77049.69,0.0,0.99446,0.0,1.13293]
[1777610099851,53.54,77051.38,0.0,0.99446,0.0,1.13168]
[1777610100075,53.54,77054.48,0.0,0.99448,0.0,1.1294]
[1777610103582,53.54,77055.35,0.0,0.99448,0.0,1.12876]
[1777610109311,53.54,77055.59,0.0,0.99448,0.0,1.12859]
[1777610114805,53.54,77058.15,0.0,0.99449,0.0,1.12671]
[1777610114837,53.54,77058.15,0.0,0.99449,0.0,1.12671]
[1777610114899,53.54,77057.84,0.0,0.99449,0.0,1.12694]
[1777610115600,53.54,77057.84,0.0,0.99449,0.0,1.12694]
[1777610121032,53.54,77057.63,0.0,0.99449,0.0,1.12709]
[1777610121076,53.54,77057.63,0.0,0.99449,0.0,1.12709]
[1777610121395,53.54,77057.34,0.0,0.99449,0.0,1.1273]
[1777610123409,53.54,77050.38,0.0,0.99446,0.0,1.13242]
[1777610124416,53.54,77045.43,0.0,0.99444,0.0,1.13607]
[1777610126059,53.54,77046.44,0.0,0.99444,0.0,1.13533]
[1777610126084,53.54,77046.44,0.0,0.99444,0.0,1.13533]
[1777610131465,53.54,77045.89,0.0,0.99445,0.0,1.13481]
[1777610135170,53.54,77046.57,0.0,0.99445,0.0,1.13431]
[1777610135333,53.54,77046.57,0.0,0.99445,0.0,1.13431]
[1777610135493,53.54,77049.62,0.0,0.99446,0.0,1.13206]
[1777610137333,53.54,77049.3,0.0,0.99446,0.0,1.1323]
[1777610137580,53.54,77049.3,0.0,0.99446,0.0,1.1323]
[1777610142630,53.54,77053.9,0.0,0.99448,0.0,1.12891]
[1777610142835,53.54,77053.9,0.0,0.99448,0.0,1.12891]
[1777610142910,53.54,77054.19,0.0,0.99448,0.0,1.1287]
[1777610143090,53.54,77054.19,0.0,0.99448,0.0,1.1287]
[1777610143328,53.54,77054.19,0.0,0.99448,0.0,1.1287]
[1777610148584,53.54,77053.83,0.0,0.99448,0.0,1.12897]
[1777610150393,53.54,77051.91,0.0,0.99447,0.0,1.13038]
[1777610150587,53.54,77051.91,0.0,0.99447,0.0,1.13038]
[1777610150597,53.54,77049.24,0.0,0.99446,0.0,1.13234]
[1777610151512,53.54,77049.24,0.0,0.99446,0.0,1.13234]
[1777610151582,53.54,77049.24,0.0,0.99446,0.0,1.13234]
[1777610156639,53.54,77049.18,0.0,0.99446,0.0,1.13239]
[1777610161675,53.54,77048.3,0.0,0.99446,0.0,1.13304]
[1777610164019,53.54,77048.72,0.0,0.99446,0.0,1.13273]
[1777610164081,53.54,77048.72,0.0,0.99446,0.0,1.13273]
[1777610164696,53.54,77048.48,0.0,0.99446,0.0,1.1329]
[1777610164993,53.54,77048.48,0.0,0.99446,0.0,1.1329]
[1777610165080,53.54,77048.48,0.0,0.99446,0.0,1.1329]
[1777610170738,53.54,77048.93,0.0,0.99446,0.0,1.13257]
[1777610175773,53.54,77049.64,0.0,0.99446,0.0,1.13205]
[1777610179547,53.54,77051.49,0.0,0.99447,0.0,1.13069]
[1777610179586,53.54,77051.49,0.0,0.99447,0.0,1.13069]
[1777610179801,53.54,77052.11,0.0,0.99447,0.0,1.13023]
[1777610180685,53.54,77052.11,0.0,0.99447,0.0,1.13023]
[1777610180834,53.54,77052.11,0.0,0.99447,0.0,1.13023]
[1777610185722,53.54,77053.75,0.0,0.99448,0.0,1.12902]
[1777610185831,53.54,77053.75,0.0,0.99448,0.0,1.12902]
[1777610185843,53.54,77053.53,0.0,0.99448,0.0,1.12919]
[1777610186439,53.54,77053.53,0.0,0.99448,0.0,1.12919]
[1777610186585,53.54,77053.53,0.0,0.99448,0.0,1.12919]
[1777610191552,53.54,77054.32,0.0,0.99448,0.0,1.12861]
[1777610191584,53.54,77054.32,0.0,0.99448,0.0,1.12861]
[1777610191885,53.54,77054.94,0.0,0.99449,0.0,1.12724]
[1777610192719,53.54,77054.94,0.0,0.99449,0.0,1.12724]
[1777610192832,53.54,77054.94,0.0,0.99449,0.0,1.12724]
[1777610197927,53.54,77056.97,0.0,0.9945,0.0,1.12575]
[1777610198294,53.54,77056.97,0.0,0.9945,0.0,1.12575]
[1777610198326,53.54,77056.97,0.0,0.9945,0.0,1.12575]
[1777610198935,53.54,77057.56,0.0,0.9945,0.0,1.12531]
[1777610199418,53.54,77057.56,0.0,0.9945,0.0,1.12531]
[1777610199580,53.54,77057.56,0.0,0.9945,0.0,1.12531]
[1777610204976,53.54,77057.38,0.0,0.9945,0.0,1.12545]
[1777610210011,53.54,77056.15,0.0,0.99449,0.0,1.12635]
[1777610213574,53.54,77055.53,0.0,0.99449,0.0,1.1268]
[1777610213835,53.54,77055.53,0.0,0.99449,0.0,1.1268]
[1777610213896,53.54,77055.97,0.0,0.99449,0.0,1.12648]
[1777610214382,53.54,77055.97,0.0,0.99449,0.0,1.12648]
[1777610214579,53.54,77055.97,0.0,0.99449,0.0,1.12648]
[1777610220123,53.54,77052.84,0.0,0.99448,0.0,1.12878]
[1777610220330,53.54,77052.84,0.0,0.99448,0.0,1.12878]
[1777610220692,53.54,77052.84,0.0,0.99448,0.0,1.12878]
[1777610220832,53.54,77052.84,0.0,0.99448,0.0,1.12878]
[1777610220918,53.54,77052.48,0.0,0.99448,0.0,1.12904]
[1777610225772,53.54,77050.32,0.0,0.99447,0.0,1.13063]
[1777610225830,53.54,77050.32,0.0,0.99447,0.0,1.13063]
[1777610226012,53.54,77050.32,0.0,0.99447,0.0,1.13063]
[1777610226077,53.54,77050.79,0.0,0.99447,0.0,1.13029]
[1777610226123,53.54,77052.64,0.0,0.99448,0.0,1.12893]
[1777610231821,53.54,77051.8,0.0,0.99447,0.0,1.12954]
[1777610232080,53.54,77051.6,0.0,0.99447,0.0,1.12969]
[1777610237200,53.54,77051.13,0.0,0.99447,0.0,1.13004]
[1777610238144,53.54,77051.13,0.0,0.99447,0.0,1.13004]
[1777610238325,53.54,77051.13,0.0,0.99447,0.0,1.13004]
[1777610238425,53.54,77050.59,0.0,0.99447,0.0,1.13043]
[1777610239371,53.54,77050.59,0.0,0.99447,0.0,1.13043]
[1777610239579,53.54,77050.59,0.0,0.99447,0.0,1.13043]
[1777610241228,53.54,77047.48,0.0,0.99446,0.0,1.13272]
[1777610246263,53.54,77045.3,0.0,0.99445,0.0,1.13433]
[1777610247066,53.54,77045.3,0.0,0.99445,0.0,1.13433]
[1777610247079,53.54,77045.3,0.0,0.99445,0.0,1.13433]
[1777610248028,53.54,77045.3,0.0,0.99445,0.0,1.13433]
[1777610247270,53.54,77045.47,0.0,0.99445,0.0,1.13421]
[1777610248076,53.54,77045.47,0.0,0.99445,0.0,1.13421]
[1777610253312,53.54,77047.45,0.0,0.99446,0.0,1.13183]
[1777610258346,53.54,77046.83,0.0,0.99446,0.0,1.13229]
[1777610263382,53.54,77046.82,0.0,0.99446,0.0,1.13229]
[1777610264388,53.54,77043.82,0.0,0.99445,0.0,1.13451]
[1777610265630,53.54,77043.82,0.0,0.99445,0.0,1.13451]
[1777610265831,53.54,77043.82,0.0,0.99445,0.0,1.13451]
[1777610265922,53.54,77041.44,0.0,0.99444,0.0,1.13626]
[1777610266972,53.54,77041.44,0.0,0.99444,0.0,1.13626]
[1777610267078,53.54,77041.84,0.0,0.99444,0.0,1.13597]
[1777610272445,53.54,77042.71,0.0,0.99444,0.0,1.13533]
[1777610273701,53.54,77042.71,0.0,0.99444,0.0,1.13533]
[1777610273828,53.54,77042.71,0.0,0.99444,0.0,1.13533]
[1777610276308,53.54,77042.6,0.0,0.99444,0.0,1.13541]
[1777610276325,53.54,77042.6,0.0,0.99444,0.0,1.13541]
[1777610276473,53.54,77042.75,0.0,0.99444,0.0,1.1353]
[1777610281507,53.54,77032.26,0.0,0.9944,0.0,1.14307]
[1777610282266,53.54,77032.26,0.0,0.9944,0.0,1.14307]
[1777610282326,53.54,77032.26,0.0,0.9944,0.0,1.14307]
[1777610282515,53.54,77030.29,0.0,0.99439,0.0,1.14453]
[1777610283778,53.54,77030.29,0.0,0.99439,0.0,1.14453]
[1777610283833,53.54,77030.29,0.0,0.99439,0.0,1.14453]
[1777610289563,53.54,77028.11,0.0,0.99438,0.0,1.14616]
[1777610294599,53.54,77030.51,0.0,0.99439,0.0,1.14437]
[1777610296173,53.54,77030.65,0.0,0.99439,0.0,1.14426]
[1777610296328,53.54,77030.65,0.0,0.99439,0.0,1.14426]
[1777610296614,53.54,77031.38,0.0,0.99439,0.0,1.14372]
[1777610297516,53.54,77031.38,0.0,0.99439,0.0,1.14372]
[1777610297584,53.54,77031.38,0.0,0.99439,0.0,1.14372]
[1777610302655,53.54,77029.1,0.0,0.99438,0.0,1.14542]
[1777610305606,53.54,77029.06,0.0,0.99438,0.0,1.14545]
[1777610305835,53.54,77029.06,0.0,0.99438,0.0,1.14545]
[1777610305876,53.54,77030.67,0.0,0.99439,0.0,1.14425]
[1777610307257,53.54,77030.68,0.0,0.99439,0.0,1.14424]
[1777610307329,53.54,77030.68,0.0,0.99439,0.0,1.14424]
[1777610310712,53.54,77027.61,0.0,0.99438,0.0,1.14653]
[1777610315746,53.54,77027.7,0.0,0.99438,0.0,1.14554]
[1777610316376,53.54,77027.7,0.0,0.99438,0.0,1.14554]
[1777610316576,53.54,77027.7,0.0,0.99438,0.0,1.14554]
[1777610316754,53.54,77027.51,0.0,0.99438,0.0,1.14568]
[1777610317648,53.54,77027.51,0.0,0.99438,0.0,1.14568]
[1777610317833,53.54,77027.51,0.0,0.99438,0.0,1.14568]
[1777610323038,53.54,77028.39,0.0,0.99439,0.0,1.14502]
[1777610323076,53.54,77028.39,0.0,0.99439,0.0,1.14502]
[1777610323878,53.54,77029.43,0.0,0.99439,0.0,1.14425]
[1777610324075,53.54,77029.43,0.0,0.99439,0.0,1.14425]
[1777610323936,53.54,77030.68,0.0,0.9944,0.0,1.14332]
[1777610328971,53.54,77030.32,0.0,0.99439,0.0,1.14359]
[1777610329080,53.54,77030.32,0.0,0.99439,0.0,1.14359]
[1777610329073,53.54,77031.11,0.0,0.9944,0.0,1.143]
[1777610329768,53.54,77031.11,0.0,0.9944,0.0,1.143]
[1777610329831,53.54,77031.11,0.0,0.9944,0.0,1.143]
[1777610329845,53.54,77031.03,0.0,0.9944,0.0,1.14306]
[1777610334880,53.54,77030.78,0.0,0.9944,0.0,1.14324]
[1777610338594,53.54,77032.28,0.0,0.9944,0.0,1.14213]
[1777610338827,53.54,77032.28,0.0,0.9944,0.0,1.14213]
[1777610338908,53.54,77032.57,0.0,0.9944,0.0,1.14191]
[1777610340330,53.54,77032.08,0.0,0.9944,0.0,1.14228]
[1777610340589,53.54,77032.08,0.0,0.9944,0.0,1.14228]
[1777610345957,53.54,77033.14,0.0,0.99441,0.0,1.14149]
[1777610350992,53.54,77032.25,0.0,0.9944,0.0,1.14215]
[1777610356029,53.54,77032.3,0.0,0.9944,0.0,1.14212]
[1777610356862,53.54,77032.3,0.0,0.9944,0.0,1.14212]
[1777610357073,53.54,77032.3,0.0,0.9944,0.0,1.14212]
[1777610357090,53.54,77040.75,0.0,0.99444,0.0,1.13585]
[1777610358043,53.54,77045.45,0.0,0.99446,0.0,1.13239]
[1777610359037,53.54,77045.45,0.0,0.99446,0.0,1.13239]
[1777610359079,53.54,77045.45,0.0,0.99446,0.0,1.13239]
[1777610364085,53.54,77050.17,0.0,0.99448,0.0,1.12891]
[1777610365054,53.54,77050.17,0.0,0.99448,0.0,1.12891]
[1777610365077,53.54,77050.17,0.0,0.99448,0.0,1.12891]
[1777610365155,53.54,77051.98,0.0,0.99448,0.0,1.12758]
[1777610366620,53.54,77052.04,0.0,0.99448,0.0,1.12754]
[1777610366832,53.54,77052.04,0.0,0.99448,0.0,1.12754]
[1777610370429,53.54,77052.66,0.0,0.99449,0.0,1.12708]
[1777610370576,53.54,77052.66,0.0,0.99449,0.0,1.12708]
[1777610371134,53.54,77052.68,0.0,0.99449,0.0,1.12615]
[1777610376169,53.54,77053.3,0.0,0.99449,0.0,1.1257]
[1777610377656,53.54,77053.02,0.0,0.99449,0.0,1.1259]
[1777610377828,53.54,77053.02,0.0,0.99449,0.0,1.1259]
[1777610382201,53.54,77052.3,0.0,0.99449,0.0,1.12643]
[1777610382330,53.54,77052.3,0.0,0.99449,0.0,1.12643]
[1777610382408,53.54,77053.94,0.0,0.9945,0.0,1.12523]
[1777610383850,53.54,77053.94,0.0,0.9945,0.0,1.12523]
[1777610384079,53.54,77053.94,0.0,0.9945,0.0,1.12523]
[1777610385577,53.54,77054.65,0.0,0.9945,0.0,1.12471]
[1777610385679,53.54,77054.5,0.0,0.9945,0.0,1.12482]
[1777610391276,53.54,77054.43,0.0,0.9945,0.0,1.12487]
[1777610395304,53.54,77055.98,0.0,0.99451,0.0,1.12373]
[1777610396311,53.54,77057.43,0.0,0.99451,0.0,1.12267]
[1777610397582,53.54,77057.43,0.0,0.99451,0.0,1.12267]
[1777610397696,53.54,77057.43,0.0,0.99451,0.0,1.12267]
[1777610397830,53.54,77057.43,0.0,0.99451,0.0,1.12267]
[1777610397917,53.54,77057.36,0.0,0.99451,0.0,1.12272]
[1777610401346,53.54,77051.91,0.0,0.99449,0.0,1.12672]
[1777610403231,53.54,77051.88,0.0,0.99449,0.0,1.12674]
[1777610403332,53.54,77051.88,0.0,0.99449,0.0,1.12674]
[1777610405374,53.54,77048.05,0.0,0.99447,0.0,1.12955]
[1777610408322,53.54,77047.06,0.0,0.99447,0.0,1.13028]
[1777610408587,53.54,77047.06,0.0,0.99447,0.0,1.13028]
[1777610414437,53.54,77046.6,0.0,0.99447,0.0,1.13062]
[1777610416115,53.54,77046.6,0.0,0.99447,0.0,1.13062]
[1777610417579,53.54,77046.44,0.0,0.99447,0.0,1.13074]
[1777610418126,53.54,77046.44,0.0,0.99447,0.0,1.13074]
[1777610418332,53.54,77045.6,0.0,0.99446,0.0,1.13136]
[1777610419581,53.54,77045.58,0.0,0.99446,0.0,1.13137]
[1777610419642,53.54,77045.77,0.0,0.99446,0.0,1.13123]
[1777610423500,53.54,77041.28,0.0,0.99444,0.0,1.13454]
[1777610424507,53.54,77039.52,0.0,0.99444,0.0,1.13584]
[1777610426041,53.54,77039.52,0.0,0.99444,0.0,1.13584]
[1777610426083,53.54,77039.52,0.0,0.99444,0.0,1.13584]
[1777610426140,53.54,77036.44,0.0,0.99442,0.0,1.13812]
[1777610429542,53.54,77033.59,0.0,0.99441,0.0,1.14024]
[1777610434050,53.54,77033.91,0.0,0.99442,0.0,1.13908]
[1777610434083,53.54,77033.91,0.0,0.99442,0.0,1.13908]
[1777610439612,53.54,77032.09,0.0,0.99441,0.0,1.14043]
[1777610444647,53.54,77032.27,0.0,0.99441,0.0,1.14029]
[1777610447585,53.54,77031.97,0.0,0.99441,0.0,1.14051]
[1777610448246,53.54,77031.97,0.0,0.99441,0.0,1.14051]
[1777610447669,53.54,77032.43,0.0,0.99441,0.0,1.14017]
[1777610448332,53.54,77032.43,0.0,0.99441,0.0,1.14017]
[1777610453114,53.54,77029.84,0.0,0.9944,0.0,1.1421]
[1777610453789,53.54,76994.59,0.0,0.99425,0.0,1.16854]
[1777610454796,53.54,76996.72,0.0,0.99426,0.0,1.16692]
[1777610456733,53.54,76994.23,0.0,0.99425,0.0,1.16881]
[1777610457817,53.54,77001.49,0.0,0.99428,0.0,1.16332]
[1777610458833,53.54,77001.49,0.0,0.99428,0.0,1.16332]
[1777610458876,53.54,77002.73,0.0,0.99429,0.0,1.16238]
[1777610460207,53.54,77002.73,0.0,0.99429,0.0,1.16238]
[1777610460337,53.54,77002.55,0.0,0.99429,0.0,1.16252]
[1777610460839,53.54,77002.71,0.0,0.99429,0.0,1.1624]
[1777610464867,53.54,77007.8,0.0,0.99431,0.0,1.15857]
[1777610469902,53.54,77013.75,0.0,0.99433,0.0,1.1541]
[1777610471681,53.54,77014.1,0.0,0.99434,0.0,1.15384]
[1777610471835,53.54,77014.1,0.0,0.99434,0.0,1.15384]
[1777610476951,53.54,77014.74,0.0,0.99434,0.0,1.15336]
[1777610479972,53.54,77007.4,0.0,0.99431,0.0,1.15887]
[1777610480745,53.54,77007.4,0.0,0.99431,0.0,1.15887]
[1777610480830,53.54,77007.4,0.0,0.99431,0.0,1.15887]
[1777610482854,53.54,77004.97,0.0,0.9943,0.0,1.1607]
[1777610483077,53.54,77004.97,0.0,0.9943,0.0,1.1607]
[1777610483178,53.54,77004.8,0.0,0.9943,0.0,1.16082]
[1777610487768,53.54,77004.96,0.0,0.9943,0.0,1.1607]
[1777610487828,53.54,77004.96,0.0,0.9943,0.0,1.1607]
[1777610490249,53.54,77004.97,0.0,0.9943,0.0,1.1607]
[1777610490298,53.54,77004.02,0.0,0.99429,0.0,1.16141]
[1777610490327,53.54,77004.02,0.0,0.99429,0.0,1.16141]
[1777610493314,53.54,77004.09,0.0,0.9943,0.0,1.16042]
[1777610493329,53.54,77004.09,0.0,0.9943,0.0,1.16042]
[1777610497942,53.54,77001.86,0.0,0.99429,0.0,1.1621]
[1777610498079,53.54,77001.86,0.0,0.99429,0.0,1.1621]
[1777610498330,53.54,77002.03,0.0,0.99429,0.0,1.16198]
[1777610498578,53.54,77002.03,0.0,0.99429,0.0,1.16198]
[1777610499105,53.54,77002.06,0.0,0.99429,0.0,1.16195]
[1777610503189,53.54,77003.12,0.0,0.99429,0.0,1.16115]
[1777610503329,53.54,77002.44,0.0,0.99429,0.0,1.16167]
[1777610509175,53.54,77002.26,0.0,0.99429,0.0,1.1618]
[1777610511189,53.54,77005.92,0.0,0.9943,0.0,1.15905]
[1777610512474,53.54,77007.3,0.0,0.99431,0.0,1.15801]
[1777610512576,53.54,77007.3,0.0,0.99431,0.0,1.15801]
[1777610514016,53.54,77006.82,0.0,0.99431,0.0,1.15837]
[1777610514085,53.54,77006.82,0.0,0.99431,0.0,1.15837]
[1777610514210,53.54,77006.86,0.0,0.99431,0.0,1.15834]
[1777610519244,53.54,77008.46,0.0,0.99432,0.0,1.15714]
[1777610519853,53.54,77008.46,0.0,0.99432,0.0,1.15714]
[1777610520076,53.54,77008.46,0.0,0.99432,0.0,1.15714]
[1777610525290,53.54,77007.19,0.0,0.99431,0.0,1.15809]
[1777610526868,53.54,77007.6,0.0,0.99431,0.0,1.15778]
[1777610527076,53.54,77007.6,0.0,0.99431,0.0,1.15778]
[1777610527978,53.54,77007.49,0.0,0.99431,0.0,1.15787]
[1777610528082,53.54,77007.49,0.0,0.99431,0.0,1.15787]
[1777610528311,53.54,77007.03,0.0,0.99431,0.0,1.15821]
[1777610533348,53.54,77011.35,0.0,0.99433,0.0,1.15497]
[1777610534342,53.54,77011.35,0.0,0.99433,0.0,1.15497]
[1777610534575,53.54,77011.35,0.0,0.99433,0.0,1.15497]
[1777610539984,53.54,77010.66,0.0,0.99432,0.0,1.15549]
[1777610540084,53.54,77010.66,0.0,0.99432,0.0,1.15549]
[1777610540553,53.54,77010.66,0.0,0.99432,0.0,1.15549]
[1777610540578,53.54,77010.66,0.0,0.99432,0.0,1.15549]
[1777610540597,53.54,77011.16,0.0,0.99433,0.0,1.15511]
[1777610547028,53.54,77012.59,0.0,0.99433,0.0,1.15404]
[1777610547075,53.54,77012.59,0.0,0.99433,0.0,1.15404]
[1777610552481,53.54,77015.66,0.0,0.99435,0.0,1.15081]
[1777610555912,53.54,77016.35,0.0,0.99435,0.0,1.15029]
[1777610556076,53.54,77016.35,0.0,0.99435,0.0,1.15029]
[1777610557558,53.54,77016.44,0.0,0.99435,0.0,1.15023]
[1777610557585,53.54,77016.44,0.0,0.99435,0.0,1.15023]
[1777610557653,53.54,77016.08,0.0,0.99435,0.0,1.1505]
[1777610563560,53.54,77016.35,0.0,0.99435,0.0,1.15029]
[1777610572623,53.54,77016.1,0.0,0.99435,0.0,1.15048]
[1777610576890,53.54,77016.16,0.0,0.99435,0.0,1.15044]
[1777610577075,53.54,77016.16,0.0,0.99435,0.0,1.15044]
[1777610582033,53.54,77017.18,0.0,0.99436,0.0,1.14967]
[1777610582083,53.54,77017.18,0.0,0.99436,0.0,1.14967]
[1777610582115,53.54,77017.24,0.0,0.99436,0.0,1.14963]
[1777610584034,53.54,77017.29,0.0,0.99436,0.0,1.14959]
[1777610584078,53.54,77017.29,0.0,0.99436,0.0,1.14959]
[1777610586798,53.54,77021.54,0.0,0.99438,0.0,1.14642]
[1777610586826,53.54,77021.54,0.0,0.99438,0.0,1.14642]
[1777610586843,53.54,77033.66,0.0,0.99443,0.0,1.13742]
[1777610588921,53.54,77035.44,0.0,0.99443,0.0,1.1361]
[1777610589084,53.54,77035.44,0.0,0.99443,0.0,1.1361]
[1777610589140,53.54,77035.64,0.0,0.99443,0.0,1.13595]
[1777610594878,53.54,77036.49,0.0,0.99444,0.0,1.13532]
[1777610595075,53.54,77036.49,0.0,0.99444,0.0,1.13532]
[1777610598826,53.54,77034.4,0.0,0.99443,0.0,1.13687]
[1777610602886,53.54,77033.51,0.0,0.99443,0.0,1.13753]
[1777610603079,53.54,77033.51,0.0,0.99443,0.0,1.13753]
[1777610603178,53.54,77033.55,0.0,0.99443,0.0,1.1375]
[1777610608971,53.54,77031.59,0.0,0.99442,0.0,1.13895]
[1777610610831,53.54,77029.83,0.0,0.99441,0.0,1.14026]
[1777610611896,53.54,77026.7,0.0,0.9944,0.0,1.14166]
[1777610615446,53.54,77025.72,0.0,0.9944,0.0,1.14238]
[1777610615583,53.54,77025.72,0.0,0.9944,0.0,1.14238]
[1777610615924,53.54,77024.9,0.0,0.99439,0.0,1.14299]
[1777610620959,53.54,77024.64,0.0,0.99439,0.0,1.14319]
[1777610622973,53.54,77030.5,0.0,0.99442,0.0,1.13884]
[1777610623980,53.54,77036.57,0.0,0.99444,0.0,1.13435]
[1777610625276,53.54,77036.57,0.0,0.99444,0.0,1.13435]
[1777610625338,53.54,77036.57,0.0,0.99444,0.0,1.13435]
[1777610632357,53.54,77037.82,0.0,0.99445,0.0,1.13342]
[1777610632408,53.54,77037.82,0.0,0.99445,0.0,1.13342]
[1777610632582,53.54,77037.82,0.0,0.99445,0.0,1.13342]
[1777610632638,53.54,77037.82,0.0,0.99445,0.0,1.13342]
[1777610632827,53.54,77037.82,0.0,0.99445,0.0,1.13342]
[1777610638082,53.54,77039.6,0.0,0.99446,0.0,1.13211]
[1777610640411,53.54,77038.93,0.0,0.99445,0.0,1.1326]
[1777610640435,53.54,77039.87,0.0,0.99446,0.0,1.13191]
[1777610640580,53.54,77039.87,0.0,0.99446,0.0,1.13191]
[1777610641081,53.54,77039.87,0.0,0.99446,0.0,1.13191]
[1777610641326,53.54,77039.87,0.0,0.99446,0.0,1.13191]
[1777610642111,53.54,77043.66,0.0,0.99447,0.0,1.12912]
[1777610644935,53.54,77046.96,0.0,0.99449,0.0,1.12669]
[1777610645079,53.54,77046.96,0.0,0.99449,0.0,1.12669]
[1777610645171,53.54,77046.96,0.0,0.99449,0.0,1.12669]
[1777610645329,53.54,77046.96,0.0,0.99449,0.0,1.12669]
[1777610645384,53.54,77047.6,0.0,0.99449,0.0,1.12622]
[1777610651174,53.54,77045.59,0.0,0.99448,0.0,1.1277]
[1777610652813,53.54,77045.27,0.0,0.99448,0.0,1.12794]
[1777610652832,53.54,77045.27,0.0,0.99448,0.0,1.12794]
[1777610653226,53.54,77045.27,0.0,0.99448,0.0,1.12794]
[1777610653335,53.54,77045.27,0.0,0.99448,0.0,1.12794]
[1777610653434,53.54,77045.58,0.0,0.99448,0.0,1.12771]
[1777610659229,53.54,77045.16,0.0,0.99448,0.0,1.12802]
[1777610664265,53.54,77044.82,0.0,0.99448,0.0,1.12827]
[1777610669300,53.54,77044.68,0.0,0.99448,0.0,1.12837]
[1777610670596,53.54,77044.52,0.0,0.99448,0.0,1.12849]
[1777610670833,53.54,77044.52,0.0,0.99448,0.0,1.12849]
[1777610671450,53.54,77044.52,0.0,0.99448,0.0,1.12849]
[1777610671314,53.54,77044.74,0.0,0.99448,0.0,1.12741]
[1777610671584,53.54,77044.74,0.0,0.99448,0.0,1.12741]
[1777610677356,53.54,77045.22,0.0,0.99448,0.0,1.12706]
[1777610677929,53.54,77045.22,0.0,0.99448,0.0,1.12706]
[1777610678094,53.54,77045.22,0.0,0.99448,0.0,1.12706]
[1777610678364,53.54,77044.98,0.0,0.99448,0.0,1.12723]
[1777610678708,53.54,77044.98,0.0,0.99448,0.0,1.12723]
[1777610678831,53.54,77044.98,0.0,0.99448,0.0,1.12723]
[1777610684405,53.54,77046.07,0.0,0.99449,0.0,1.12643]
[1777610689439,53.54,77046.62,0.0,0.99449,0.0,1.12603]
[1777610691629,53.54,77046.89,0.0,0.99449,0.0,1.12583]
[1777610691836,53.54,77046.89,0.0,0.99449,0.0,1.12583]
[1777610692437,53.54,77046.89,0.0,0.99449,0.0,1.12583]
[1777610692461,53.54,77046.94,0.0,0.99449,0.0,1.12579]
[1777610692583,53.54,77046.94,0.0,0.99449,0.0,1.12579]
[1777610694475,53.54,77056.1,0.0,0.99453,0.0,1.11909]
[1777610695482,53.54,77057.74,0.0,0.99453,0.0,1.11789]
[1777610697495,53.54,77054.07,0.0,0.99452,0.0,1.12057]
[1777610698355,53.54,77054.07,0.0,0.99452,0.0,1.12057]
[1777610698503,53.54,77053.73,0.0,0.99452,0.0,1.12082]
[1777610698591,53.54,77053.73,0.0,0.99452,0.0,1.12082]
[1777610699320,53.54,77053.73,0.0,0.99452,0.0,1.12082]
[1777610699577,53.54,77053.76,0.0,0.99452,0.0,1.1208]
[1777610705552,53.54,77052.07,0.0,0.99451,0.0,1.12203]
[1777610709149,53.54,77049.78,0.0,0.9945,0.0,1.12371]
[1777610709338,53.54,77049.78,0.0,0.9945,0.0,1.12371]
[1777610709434,53.54,77047.45,0.0,0.99449,0.0,1.12542]
[1777610710012,53.54,77047.45,0.0,0.99449,0.0,1.12542]
[1777610710083,53.54,77047.45,0.0,0.99449,0.0,1.12542]
[1777610715622,53.54,77047.05,0.0,0.99449,0.0,1.12571]
[1777610718341,53.54,77047.4,0.0,0.99449,0.0,1.12546]
[1777610718394,53.54,77047.51,0.0,0.99449,0.0,1.12538]
[1777610718587,53.54,77047.51,0.0,0.99449,0.0,1.12538]
[1777610719043,53.54,77047.51,0.0,0.99449,0.0,1.12538]
[1777610719081,53.54,77047.51,0.0,0.99449,0.0,1.12538]
[1777610719141,53.54,77047.42,0.0,0.99449,0.0,1.12544]
[1777610721664,53.54,77042.63,0.0,0.99447,0.0,1.12896]
[1777610726179,53.54,77042.88,0.0,0.99447,0.0,1.12878]
[1777610726332,53.54,77042.88,0.0,0.99447,0.0,1.12878]
[1777610726404,53.54,77042.61,0.0,0.99447,0.0,1.12898]
[1777610727649,53.54,77041.19,0.0,0.99447,0.0,1.13002]
[1777610727834,53.54,77041.19,0.0,0.99447,0.0,1.13002]
[1777610729720,53.54,77037.01,0.0,0.99445,0.0,1.1331]
[1777610732646,53.54,77036.98,0.0,0.99445,0.0,1.13221]
[1777610732837,53.54,77036.98,0.0,0.99445,0.0,1.13221]
[1777610734354,53.54,77037.0,0.0,0.99445,0.0,1.13219]
[1777610734428,53.54,77036.2,0.0,0.99445,0.0,1.13278]
[1777610734578,53.54,77036.2,0.0,0.99445,0.0,1.13278]
[1777610734755,53.54,77036.23,0.0,0.99445,0.0,1.13276]
[1777610738528,53.54,77035.78,0.0,0.99445,0.0,1.13309]
[1777610738584,53.54,77035.78,0.0,0.99445,0.0,1.13309]
[1777610743818,53.54,77035.89,0.0,0.99445,0.0,1.13301]
[1777610748853,53.54,77036.34,0.0,0.99445,0.0,1.13268]
[1777610750449,53.54,77036.34,0.0,0.99445,0.0,1.13268]
[1777610750550,53.54,77040.49,0.0,0.99447,0.0,1.12962]
[1777610750580,53.54,77040.49,0.0,0.99447,0.0,1.12962]
[1777610750867,53.54,77042.07,0.0,0.99447,0.0,1.12846]
[1777610751651,53.54,77042.07,0.0,0.99447,0.0,1.12846]
[1777610751837,53.54,77042.07,0.0,0.99447,0.0,1.12846]
[1777610756909,53.54,77042.69,0.0,0.99448,0.0,1.128]
[1777610759073,53.54,77043.17,0.0,0.99448,0.0,1.12765]
[1777610759332,53.54,77043.17,0.0,0.99448,0.0,1.12765]
[1777610759423,53.54,77042.9,0.0,0.99448,0.0,1.12785]
[1777610760022,53.54,77042.9,0.0,0.99448,0.0,1.12785]
[1777610760087,53.54,77042.9,0.0,0.99448,0.0,1.12785]
[1777610766493,53.54,77046.33,0.0,0.99449,0.0,1.12533]
[1777610766580,53.54,77046.33,0.0,0.99449,0.0,1.12533]
[1777610767187,53.54,77046.14,0.0,0.99449,0.0,1.12547]
[1777610767333,53.54,77046.14,0.0,0.99449,0.0,1.12547]
[1777610767432,53.54,77046.12,0.0,0.99449,0.0,1.12548]
[1777610773021,53.54,77046.42,0.0,0.99449,0.0,1.12526]
[1777610774355,53.54,77046.42,0.0,0.99449,0.0,1.12526]
[1777610774580,53.54,77046.42,0.0,0.99449,0.0,1.12526]
[1777610780069,53.54,77045.55,0.0,0.99449,0.0,1.1259]
[1777610781485,53.54,77045.55,0.0,0.99449,0.0,1.1259]
[1777610781581,53.54,77045.55,0.0,0.99449,0.0,1.1259]
[1777610781510,53.54,77043.73,0.0,0.99448,0.0,1.12724]
[1777610782589,53.54,77043.73,0.0,0.99448,0.0,1.12724]
[1777610781648,53.54,77043.73,0.0,0.99448,0.0,1.12724]
[1777610782841,53.54,77043.73,0.0,0.99448,0.0,1.12724]
[1777610788127,53.54,77043.94,0.0,0.99448,0.0,1.12708]
[1777610794170,53.54,77043.77,0.0,0.99449,0.0,1.12629]
[1777610795822,53.54,77043.77,0.0,0.99449,0.0,1.12629]
[1777610796082,53.54,77043.77,0.0,0.99449,0.0,1.12629]
[1777610796184,53.54,77043.74,0.0,0.99449,0.0,1.12631]
[1777610796955,53.54,77043.74,0.0,0.99449,0.0,1.12631]
[1777610797087,53.54,77043.74,0.0,0.99449,0.0,1.12631]
[1777610802226,53.54,77043.54,0.0,0.99448,0.0,1.12646]
[1777610807262,53.54,77045.66,0.0,0.99449,0.0,1.1249]
[1777610809274,53.54,77037.43,0.0,0.99446,0.0,1.13096]
[1777610810301,53.54,77037.43,0.0,0.99446,0.0,1.13096]
[1777610810328,53.54,77037.43,0.0,0.99446,0.0,1.13096]
[1777610810403,53.54,77034.51,0.0,0.99445,0.0,1.13311]
[1777610811665,53.54,77034.77,0.0,0.99445,0.0,1.13292]
[1777610811835,53.54,77034.77,0.0,0.99445,0.0,1.13292]
[1777610815618,53.54,77035.29,0.0,0.99445,0.0,1.13253]
[1777610815830,53.54,77035.99,0.0,0.99445,0.0,1.13202]
[1777610816205,53.54,77035.99,0.0,0.99445,0.0,1.13202]
[1777610816338,53.54,77035.99,0.0,0.99445,0.0,1.13202]
[1777610816431,53.54,77035.85,0.0,0.99445,0.0,1.13212]
[1777610823373,53.54,77034.06,0.0,0.99445,0.0,1.13344]
[1777610825531,53.54,77033.43,0.0,0.99444,0.0,1.13391]
[1777610825579,53.54,77033.43,0.0,0.99444,0.0,1.13391]
[1777610825632,53.54,77033.96,0.0,0.99444,0.0,1.13352]
[1777610826897,53.54,77033.84,0.0,0.99444,0.0,1.1336]
[1777610827085,53.54,77033.84,0.0,0.99444,0.0,1.1336]
[1777610832436,53.54,77034.07,0.0,0.99445,0.0,1.13343]
[1777610837471,53.54,77034.5,0.0,0.99445,0.0,1.13312]
[1777610841808,53.54,77032.94,0.0,0.99444,0.0,1.13427]
[1777610841829,53.54,77032.94,0.0,0.99444,0.0,1.13427]
[1777610842506,53.54,77033.16,0.0,0.99444,0.0,1.13411]
[1777610843169,53.54,77033.16,0.0,0.99444,0.0,1.13411]
[1777610843336,53.54,77033.16,0.0,0.99444,0.0,1.13411]
[1777610848548,53.54,77033.88,0.0,0.99444,0.0,1.13357]
[1777610853583,53.54,77034.66,0.0,0.99445,0.0,1.13208]
[1777610854313,53.54,77034.66,0.0,0.99445,0.0,1.13208]
[1777610854328,53.54,77034.66,0.0,0.99445,0.0,1.13208]
[1777610854590,53.54,77035.23,0.0,0.99445,0.0,1.13166]
[1777610855193,53.54,77035.23,0.0,0.99445,0.0,1.13166]
[1777610855333,53.54,77035.23,0.0,0.99445,0.0,1.13166]
[1777610860632,53.54,77034.76,0.0,0.99445,0.0,1.13201]
[1777610863653,53.54,77037.53,0.0,0.99446,0.0,1.12996]
[1777610866548,53.54,77037.76,0.0,0.99446,0.0,1.12979]
[1777610866579,53.54,77037.76,0.0,0.99446,0.0,1.12979]
[1777610866681,53.54,77038.38,0.0,0.99447,0.0,1.12934]
[1777610868063,53.54,77038.21,0.0,0.99447,0.0,1.12946]
[1777610868092,53.54,77038.21,0.0,0.99447,0.0,1.12946]
[1777610873639,53.54,77035.93,0.0,0.99446,0.0,1.13114]
[1777610873679,53.54,77036.42,0.0,0.99446,0.0,1.13078]
[1777610873836,53.54,77036.42,0.0,0.99446,0.0,1.13078]
[1777610873927,53.54,77035.85,0.0,0.99446,0.0,1.1312]
[1777610875348,53.54,77035.85,0.0,0.99446,0.0,1.1312]
[1777610875581,53.54,77035.85,0.0,0.99446,0.0,1.1312]
[1777610879965,53.54,77035.89,0.0,0.99446,0.0,1.13117]
[1777610880083,53.54,77035.89,0.0,0.99446,0.0,1.13117]
[1777610880176,53.54,77036.61,0.0,0.99446,0.0,1.13064]
[1777610881499,53.54,77036.61,0.0,0.99446,0.0,1.13064]
[1777610881586,53.54,77036.61,0.0,0.99446,0.0,1.13064]
[1777610881601,53.54,77039.6,0.0,0.99447,0.0,1.12844]
[1777610881779,53.54,77043.36,0.0,0.99449,0.0,1.12568]
[1777610883794,53.54,77045.7,0.0,0.9945,0.0,1.12396]
[1777610888828,53.54,77045.68,0.0,0.9945,0.0,1.12398]
[1777610892254,53.54,77045.06,0.0,0.9945,0.0,1.12443]
[1777610892326,53.54,77045.06,0.0,0.9945,0.0,1.12443]
[1777610892355,53.54,77046.8,0.0,0.9945,0.0,1.12315]
[1777610894002,53.54,77046.69,0.0,0.9945,0.0,1.12323]
[1777610894089,53.54,77046.69,0.0,0.9945,0.0,1.12323]
[1777610899906,53.54,77046.89,0.0,0.9945,0.0,1.12309]
[1777610903227,53.54,77046.62,0.0,0.9945,0.0,1.12329]
[1777610903328,53.54,77046.62,0.0,0.9945,0.0,1.12329]
[1777610903429,53.54,77040.27,0.0,0.99448,0.0,1.12795]
[1777610903934,53.54,77036.1,0.0,0.99446,0.0,1.13102]
[1777610905298,53.54,77036.1,0.0,0.99446,0.0,1.13102]
[1777610905327,53.54,77036.1,0.0,0.99446,0.0,1.13102]
[1777610910167,53.54,77035.63,0.0,0.99446,0.0,1.13136]
[1777610910330,53.54,77035.63,0.0,0.99446,0.0,1.13136]
[1777610910336,53.54,77034.0,0.0,0.99445,0.0,1.13257]
[1777610911749,53.54,77035.0,0.0,0.99445,0.0,1.13183]
[1777610911830,53.54,77035.0,0.0,0.99445,0.0,1.13183]
[1777610917031,53.54,77035.0,0.0,0.99446,0.0,1.13091]
[1777610921113,53.54,77034.98,0.0,0.99446,0.0,1.13093]
[1777610921326,53.54,77034.98,0.0,0.99446,0.0,1.13093]
[1777610922066,53.54,77038.39,0.0,0.99447,0.0,1.12841]
[1777610923808,53.54,77039.22,0.0,0.99448,0.0,1.1278]
[1777610923841,53.54,77039.22,0.0,0.99448,0.0,1.1278]
[1777610924835,53.54,77039.18,0.0,0.99448,0.0,1.12783]
[1777610925087,53.54,77038.86,0.0,0.99447,0.0,1.12807]
[1777610930122,53.54,77039.68,0.0,0.99448,0.0,1.12747]
[1777610932679,53.54,77039.92,0.0,0.99448,0.0,1.12729]
[1777610932136,53.54,77043.44,0.0,0.99449,0.0,1.1247]
[1777610932831,53.54,77043.44,0.0,0.99449,0.0,1.1247]
[1777610938178,53.54,77044.67,0.0,0.9945,0.0,1.1238]
[1777610942819,53.54,77043.69,0.0,0.99449,0.0,1.12452]
[1777610942833,53.54,77043.69,0.0,0.99449,0.0,1.12452]
[1777610945883,53.54,77042.24,0.0,0.99449,0.0,1.12558]
[1777610946834,53.54,77040.95,0.0,0.99448,0.0,1.12653]
[1777610947243,53.54,77040.77,0.0,0.99448,0.0,1.12666]
[1777610950958,53.54,77040.62,0.0,0.99448,0.0,1.12677]
[1777610951082,53.54,77040.62,0.0,0.99448,0.0,1.12677]
[1777610956305,53.54,77038.66,0.0,0.99447,0.0,1.12822]
[1777610957167,53.54,77038.66,0.0,0.99447,0.0,1.12822]
[1777610957332,53.54,77038.66,0.0,0.99447,0.0,1.12822]
[1777610957823,53.54,77039.17,0.0,0.99448,0.0,1.12784]
[1777610958078,53.54,77039.17,0.0,0.99448,0.0,1.12784]
[1777610958320,53.54,77039.33,0.0,0.99448,0.0,1.12772]
[1777610963355,53.54,77039.34,0.0,0.99448,0.0,1.12772]
[1777610965612,53.54,77038.98,0.0,0.99447,0.0,1.12798]
[1777610965831,53.54,77039.17,0.0,0.99448,0.0,1.12784]
[1777610970403,53.54,77032.99,0.0,0.99445,0.0,1.13239]
[1777610970859,53.54,77032.99,0.0,0.99445,0.0,1.13239]
[1777610971080,53.54,77032.99,0.0,0.99445,0.0,1.13239]
[1777610971411,53.54,77033.21,0.0,0.99445,0.0,1.13131]
[1777610974337,53.54,77032.87,0.0,0.99445,0.0,1.13156]
[1777610974579,53.54,77032.87,0.0,0.99445,0.0,1.13156]
[1777610980474,53.54,77033.27,0.0,0.99446,0.0,1.13127]
[1777610985579,53.54,77033.05,0.0,0.99445,0.0,1.13143]
[1777610985831,53.54,77033.28,0.0,0.99446,0.0,1.13126]
[1777610987031,53.54,77033.35,0.0,0.99446,0.0,1.13121]
[1777610987091,53.54,77033.35,0.0,0.99446,0.0,1.13121]
[1777610987523,53.54,77033.42,0.0,0.99446,0.0,1.13116]
[1777610992558,53.54,77033.66,0.0,0.99446,0.0,1.13098]
[1777610997616,53.54,77033.91,0.0,0.99446,0.0,1.1308]
[1777610997831,53.54,77033.91,0.0,0.99446,0.0,1.1308]
[1777611003636,53.54,77034.13,0.0,0.99446,0.0,1.13063]
[1777611006657,53.54,77038.29,0.0,0.99448,0.0,1.12757]
[1777611007521,53.54,77038.29,0.0,0.99448,0.0,1.12757]
[1777611007581,53.54,77038.29,0.0,0.99448,0.0,1.12757]
[1777611008948,53.54,77039.76,0.0,0.99448,0.0,1.12649]
[1777611009088,53.54,77039.76,0.0,0.99448,0.0,1.12649]
[1777611009678,53.54,77040.02,0.0,0.99448,0.0,1.1263]
[1777611014714,53.54,77039.64,0.0,0.99448,0.0,1.12658]
[1777611019749,53.54,77039.4,0.0,0.99448,0.0,1.12675]
[1777611024594,53.54,77039.65,0.0,0.99448,0.0,1.12657]
[1777611024832,53.54,77039.65,0.0,0.99448,0.0,1.12657]
[1777611029387,53.54,77038.45,0.0,0.99448,0.0,1.12745]
[1777611029585,53.54,77038.45,0.0,0.99448,0.0,1.12745]
[1777611029629,53.54,77038.45,0.0,0.99448,0.0,1.12745]
[1777611029833,53.54,77038.45,0.0,0.99448,0.0,1.12745]
[1777611029841,53.54,77036.21,0.0,0.99447,0.0,1.1291]
[1777611031833,53.54,77032.35,0.0,0.99446,0.0,1.13103]
[1777611035324,53.54,77031.63,0.0,0.99445,0.0,1.13156]
[1777611035493,53.54,77031.63,0.0,0.99445,0.0,1.13156]
[1777611040896,53.54,77032.77,0.0,0.99446,0.0,1.13072]
[1777611042040,53.54,77032.77,0.0,0.99446,0.0,1.13072]
[1777611042083,53.54,77032.77,0.0,0.99446,0.0,1.13072]
[1777611042132,53.54,77033.12,0.0,0.99446,0.0,1.13046]
[1777611046043,53.54,77034.15,0.0,0.99446,0.0,1.1297]
[1777611046076,53.54,77034.15,0.0,0.99446,0.0,1.1297]
[1777611048953,53.54,77039.43,0.0,0.99448,0.0,1.12582]
[1777611050362,53.54,77039.43,0.0,0.99448,0.0,1.12582]
[1777611050577,53.54,77039.43,0.0,0.99448,0.0,1.12582]
[1777611050679,53.54,77040.79,0.0,0.99449,0.0,1.12482]
[1777611053657,53.54,77040.65,0.0,0.99449,0.0,1.12492]
[1777611053829,53.54,77040.65,0.0,0.99449,0.0,1.12492]
[1777611059023,53.54,77040.15,0.0,0.99449,0.0,1.12529]
[1777611064127,53.54,77043.09,0.0,0.9945,0.0,1.12313]
[1777611064327,53.54,77043.09,0.0,0.9945,0.0,1.12313]
[1777611065781,53.54,77044.41,0.0,0.99451,0.0,1.12216]
[1777611065832,53.54,77044.41,0.0,0.99451,0.0,1.12216]
[1777611065800,53.54,77044.52,0.0,0.99451,0.0,1.12208]
[1777611071108,53.54,77044.96,0.0,0.99451,0.0,1.12176]
[1777611076143,53.54,77043.26,0.0,0.9945,0.0,1.12301]
[1777611082185,53.54,77045.12,0.0,0.99451,0.0,1.12164]
[1777611084397,53.54,77045.44,0.0,0.99451,0.0,1.12141]
[1777611084579,53.54,77045.44,0.0,0.99451,0.0,1.12141]
[1777611088244,53.54,77048.58,0.0,0.99452,0.0,1.11911]
[1777611088333,53.54,77048.58,0.0,0.99452,0.0,1.11911]
[1777611088340,53.54,77049.27,0.0,0.99453,0.0,1.11861]
[1777611094269,53.54,77053.5,0.0,0.99455,0.0,1.11461]
[1777611095515,53.54,77053.5,0.0,0.99455,0.0,1.11461]
[1777611095575,53.54,77053.5,0.0,0.99455,0.0,1.11461]
[1777611101242,53.54,77056.11,0.0,0.99456,0.0,1.11272]
[1777611101336,53.54,77056.11,0.0,0.99456,0.0,1.11272]
[1777611101343,53.54,77056.93,0.0,0.99456,0.0,1.11212]
[1777611102347,53.54,77056.93,0.0,0.99456,0.0,1.11212]
[1777611102575,53.54,77056.93,0.0,0.99456,0.0,1.11212]
[1777611108372,53.54,77055.54,0.0,0.99456,0.0,1.11313]
[1777611109612,53.54,77055.54,0.0,0.99456,0.0,1.11313]
[1777611109829,53.54,77055.54,0.0,0.99456,0.0,1.11313]
[1777611111768,53.54,77054.23,0.0,0.99455,0.0,1.11408]
[1777611111829,53.54,77054.23,0.0,0.99455,0.0,1.11408]
[1777611111869,53.54,77053.41,0.0,0.99455,0.0,1.11468]
[1777611116994,53.54,77053.12,0.0,0.99455,0.0,1.11489]
[1777611118123,53.54,77053.12,0.0,0.99455,0.0,1.11489]
[1777611118326,53.54,77053.12,0.0,0.99455,0.0,1.11489]
[1777611120827,53.54,77053.31,0.0,0.99455,0.0,1.11475]
[1777611125491,53.54,77061.15,0.0,0.99458,0.0,1.10906]
[1777611127092,53.54,77063.22,0.0,0.99459,0.0,1.10756]
[1777611127334,53.54,77063.22,0.0,0.99459,0.0,1.10756]
[1777611127505,53.54,77062.49,0.0,0.99458,0.0,1.10808]
[1777611133547,53.54,77061.34,0.0,0.99458,0.0,1.10892]
[1777611134829,53.54,77061.34,0.0,0.99458,0.0,1.10892]
[1777611136055,53.54,77060.66,0.0,0.99458,0.0,1.10941]
[1777611136085,53.54,77060.66,0.0,0.99458,0.0,1.10941]
[1777611136567,53.54,77059.59,0.0,0.99457,0.0,1.11019]
[1777611141603,53.54,77059.19,0.0,0.99457,0.0,1.11048]
[1777611146638,53.54,77058.91,0.0,0.99457,0.0,1.11068]
[1777611151673,53.54,77059.4,0.0,0.99458,0.0,1.10942]
[1777611153930,53.54,77059.2,0.0,0.99457,0.0,1.10956]
[1777611154083,53.54,77059.16,0.0,0.99457,0.0,1.10959]
[1777611159729,53.54,77059.29,0.0,0.99457,0.0,1.1095]
[1777611163705,53.54,77059.25,0.0,0.99457,0.0,1.10953]
[1777611163834,53.54,77059.25,0.0,0.99457,0.0,1.10953]
[1777611163925,53.54,77059.31,0.0,0.99458,0.0,1.10948]
[1777611164118,53.54,77059.31,0.0,0.99458,0.0,1.10948]
[1777611164330,53.54,77059.31,0.0,0.99458,0.0,1.10948]
[1777611167785,53.54,77068.61,0.0,0.99461,0.0,1.10276]
[1777611168792,53.54,77076.54,0.0,0.99464,0.0,1.09705]
[1777611170963,53.54,77076.89,0.0,0.99465,0.0,1.09679]
[1777611171086,53.54,77077.37,0.0,0.99465,0.0,1.09645]
[1777611171618,53.54,77077.37,0.0,0.99465,0.0,1.09645]
[1777611171833,53.54,77077.37,0.0,0.99465,0.0,1.09645]
[1777611171926,53.54,77077.89,0.0,0.99465,0.0,1.09608]
[1777611177857,53.54,77077.64,0.0,0.99465,0.0,1.09626]
[1777611182892,53.54,77077.53,0.0,0.99465,0.0,1.09633]
[1777611187927,53.54,77077.61,0.0,0.99465,0.0,1.09628]
[1777611191955,53.54,77082.14,0.0,0.99467,0.0,1.09303]
[1777611194468,53.54,77082.38,0.0,0.99467,0.0,1.09286]
[1777611194582,53.54,77082.38,0.0,0.99467,0.0,1.09286]
[1777611194976,53.54,77082.35,0.0,0.99467,0.0,1.09288]
[1777611195743,53.54,77082.35,0.0,0.99467,0.0,1.09288]
[1777611195833,53.54,77082.35,0.0,0.99467,0.0,1.09288]
[1777611200012,53.54,77078.63,0.0,0.99465,0.0,1.09554]
[1777611201101,53.54,77078.32,0.0,0.99465,0.0,1.09577]
[1777611201328,53.54,77078.32,0.0,0.99465,0.0,1.09577]
[1777611201444,53.54,77078.32,0.0,0.99465,0.0,1.09577]
[1777611201578,53.54,77078.32,0.0,0.99465,0.0,1.09577]
[1777611202025,53.54,77077.43,0.0,0.99465,0.0,1.09641]
[1777611204039,53.54,77073.54,0.0,0.99463,0.0,1.0992]
[1777611209074,53.54,77073.2,0.0,0.99463,0.0,1.09945]
[1777611214021,53.54,77072.79,0.0,0.99463,0.0,1.09884]
[1777611214031,53.54,77073.06,0.0,0.99464,0.0,1.09865]
[1777611214083,53.54,77073.06,0.0,0.99464,0.0,1.09865]
[1777611215427,53.54,77073.69,0.0,0.99464,0.0,1.09819]
[1777611215576,53.54,77073.69,0.0,0.99464,0.0,1.09819]
[1777611215678,53.54,77077.72,0.0,0.99465,0.0,1.0953]
[1777611221158,53.54,77077.93,0.0,0.99465,0.0,1.09515]
[1777611223596,53.54,77078.35,0.0,0.99466,0.0,1.09485]
[1777611223832,53.54,77078.35,0.0,0.99466,0.0,1.09485]
[1777611223874,53.54,77078.61,0.0,0.99466,0.0,1.09466]
[1777611224968,53.54,77078.61,0.0,0.99466,0.0,1.09466]
[1777611225078,53.54,77078.44,0.0,0.99466,0.0,1.09478]
[1777611230221,53.54,77078.57,0.0,0.99466,0.0,1.09469]
[1777611235256,53.54,77078.34,0.0,0.99466,0.0,1.09485]
[1777611240291,53.54,77078.57,0.0,0.99466,0.0,1.09469]
[1777611244855,53.54,77080.38,0.0,0.99466,0.0,1.09339]
[1777611244951,53.54,77080.17,0.0,0.99466,0.0,1.09354]
[1777611245081,53.54,77080.17,0.0,0.99466,0.0,1.09354]
[1777611245744,53.54,77080.17,0.0,0.99466,0.0,1.09354]
[1777611245835,53.54,77080.17,0.0,0.99466,0.0,1.09354]
[1777611251368,53.54,77080.05,0.0,0.99466,0.0,1.09363]
[1777611256403,53.54,77080.56,0.0,0.99467,0.0,1.09326]
[1777611262162,53.54,77080.48,0.0,0.99466,0.0,1.09332]
[1777611267480,53.54,77079.8,0.0,0.99466,0.0,1.09381]
[1777611270554,53.54,77081.94,0.0,0.99467,0.0,1.09228]
[1777611270582,53.54,77081.94,0.0,0.99467,0.0,1.09228]
[1777611270680,53.54,77079.76,0.0,0.99466,0.0,1.09384]
[1777611271468,53.54,77079.76,0.0,0.99466,0.0,1.09384]
[1777611271583,53.54,77079.76,0.0,0.99466,0.0,1.09384]
[1777611277549,53.54,77080.05,0.0,0.99467,0.0,1.09273]
[1777611283592,53.54,77079.75,0.0,0.99467,0.0,1.09295]
[1777611290641,53.54,77079.85,0.0,0.99467,0.0,1.09288]
[1777611293647,53.54,77079.75,0.0,0.99467,0.0,1.09295]
[1777611293663,53.54,77052.49,0.0,0.99456,0.0,1.11262]
[1777611294669,53.54,77037.29,0.0,0.99449,0.0,1.12373]
[1777611295676,53.54,77024.09,0.0,0.99444,0.0,1.13345]
[1777611296683,53.54,77024.29,0.0,0.99444,0.0,1.1333]
[1777611297248,53.54,77024.29,0.0,0.99444,0.0,1.1333]
[1777611301718,53.54,77036.36,0.0,0.99449,0.0,1.12441]
[1777611302725,53.54,77036.95,0.0,0.99449,0.0,1.12398]
[1777611306144,53.54,77037.6,0.0,0.99449,0.0,1.1235]
[1777611306335,53.54,77037.6,0.0,0.99449,0.0,1.1235]
[1777611307622,53.54,77037.52,0.0,0.99449,0.0,1.12356]
[1777611307835,53.54,77037.52,0.0,0.99449,0.0,1.12356]
[1777611307930,53.54,77037.63,0.0,0.99449,0.0,1.12348]
[1777611313802,53.54,77037.79,0.0,0.9945,0.0,1.12336]
[1777611316823,53.54,77031.4,0.0,0.99447,0.0,1.12805]
[1777611317830,53.54,77022.8,0.0,0.99443,0.0,1.1344]
[1777611318837,53.54,77024.19,0.0,0.99444,0.0,1.13337]
[1777611321101,53.54,77024.15,0.0,0.99444,0.0,1.1334]
[1777611321329,53.54,77024.15,0.0,0.99444,0.0,1.1334]
[1777611326893,53.54,77023.9,0.0,0.99444,0.0,1.13359]
[1777611328355,53.54,77023.9,0.0,0.99444,0.0,1.13359]
[1777611328581,53.54,77023.9,0.0,0.99444,0.0,1.13359]
[1777611329152,53.54,77023.9,0.0,0.99444,0.0,1.13359]
[1777611328907,53.54,77023.78,0.0,0.99444,0.0,1.13367]
[1777611329338,53.54,77023.78,0.0,0.99444,0.0,1.13367]
[1777611332935,53.54,77012.18,0.0,0.99439,0.0,1.14135]
[1777611333942,53.54,77011.55,0.0,0.99439,0.0,1.14182]
[1777611334683,53.54,77011.55,0.0,0.99439,0.0,1.14182]
[1777611334835,53.54,77011.55,0.0,0.99439,0.0,1.14182]
[1777611334950,53.54,77011.47,0.0,0.99439,0.0,1.14188]
[1777611335491,53.54,77011.47,0.0,0.99439,0.0,1.14188]
[1777611335582,53.54,77011.47,0.0,0.99439,0.0,1.14188]
[1777611340992,53.54,77010.97,0.0,0.99439,0.0,1.14225]
[1777611345968,53.54,77010.34,0.0,0.99439,0.0,1.14272]
[1777611346080,53.54,77010.34,0.0,0.99439,0.0,1.14272]
[1777611346176,53.54,77010.4,0.0,0.99439,0.0,1.14268]
[1777611346700,53.54,77010.4,0.0,0.99439,0.0,1.14268]
[1777611346833,53.54,77010.4,0.0,0.99439,0.0,1.14268]
[1777611353076,53.54,77010.33,0.0,0.99439,0.0,1.14273]
[1777611360125,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611360837,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611361086,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611361113,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611361242,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611361342,53.54,77008.43,0.0,0.99438,0.0,1.14414]
[1777611362138,53.54,77012.65,0.0,0.9944,0.0,1.141]
[1777611367175,53.54,77012.68,0.0,0.9944,0.0,1.14098]
[1777611374127,53.54,77012.43,0.0,0.99439,0.0,1.14117]
[1777611374177,53.54,77014.86,0.0,0.9944,0.0,1.13936]
[1777611374338,53.54,77014.86,0.0,0.9944,0.0,1.13936]
[1777611374965,53.54,77014.86,0.0,0.9944,0.0,1.13936]
[1777611375085,53.54,77014.86,0.0,0.9944,0.0,1.13936]
[1777611375117,53.54,77017.02,0.0,0.99441,0.0,1.13776]
[1777611380266,53.54,77019.28,0.0,0.99442,0.0,1.13608]
[1777611384901,53.54,77019.91,0.0,0.99443,0.0,1.13562]
[1777611385081,53.54,77019.91,0.0,0.99443,0.0,1.13562]
[1777611385130,53.54,77020.7,0.0,0.99443,0.0,1.13503]
[1777611385859,53.54,77020.7,0.0,0.99443,0.0,1.13503]
[1777611386085,53.54,77020.7,0.0,0.99443,0.0,1.13503]
[1777611391344,53.54,77023.08,0.0,0.99444,0.0,1.13235]
[1777611394625,53.54,77023.16,0.0,0.99444,0.0,1.13229]
[1777611394831,53.54,77023.16,0.0,0.99444,0.0,1.13229]
[1777611394870,53.54,77024.34,0.0,0.99445,0.0,1.13142]
[1777611395879,53.54,77024.34,0.0,0.99445,0.0,1.13142]
[1777611396084,53.54,77024.34,0.0,0.99445,0.0,1.13142]
[1777611401414,53.54,77024.5,0.0,0.99445,0.0,1.1313]
[1777611405018,53.54,77024.68,0.0,0.99445,0.0,1.13117]
[1777611405077,53.54,77024.68,0.0,0.99445,0.0,1.13117]
[1777611405172,53.54,77024.08,0.0,0.99445,0.0,1.13161]
[1777611406110,53.54,77024.08,0.0,0.99445,0.0,1.13161]
[1777611406343,53.54,77024.14,0.0,0.99445,0.0,1.13157]
[1777611411484,53.54,77024.19,0.0,0.99445,0.0,1.13153]
[1777611415211,53.54,77024.49,0.0,0.99445,0.0,1.13131]
[1777611415333,53.54,77024.49,0.0,0.99445,0.0,1.13131]
[1777611416171,53.54,77024.49,0.0,0.99445,0.0,1.13131]
[1777611416186,53.54,77024.5,0.0,0.99445,0.0,1.1313]
[1777611416335,53.54,77024.5,0.0,0.99445,0.0,1.1313]
[1777611422006,53.54,77022.89,0.0,0.99444,0.0,1.13249]
[1777611422081,53.54,77022.89,0.0,0.99444,0.0,1.13249]
[1777611422107,53.54,77023.22,0.0,0.99444,0.0,1.13225]
[1777611422808,53.54,77023.22,0.0,0.99444,0.0,1.13225]
[1777611422832,53.54,77023.22,0.0,0.99444,0.0,1.13225]
[1777611428603,53.54,77025.0,0.0,0.99445,0.0,1.13093]
[1777611433638,53.54,77024.17,0.0,0.99445,0.0,1.13155]
[1777611434544,53.54,77024.17,0.0,0.99445,0.0,1.13155]
[1777611434578,53.54,77024.17,0.0,0.99445,0.0,1.13155]
[1777611434678,53.54,77023.16,0.0,0.99444,0.0,1.13229]
[1777611435486,53.54,77023.16,0.0,0.99444,0.0,1.13229]
[1777611435584,53.54,77023.16,0.0,0.99444,0.0,1.13229]
[1777611435652,53.54,77026.01,0.0,0.99446,0.0,1.13019]
[1777611442275,53.54,77026.77,0.0,0.99446,0.0,1.12963]
[1777611442329,53.54,77027.41,0.0,0.99446,0.0,1.12916]
[1777611443037,53.54,77027.41,0.0,0.99446,0.0,1.12916]
[1777611443088,53.54,77027.41,0.0,0.99446,0.0,1.12916]
[1777611443138,53.54,77027.44,0.0,0.99446,0.0,1.12913]
[1777611448743,53.54,77026.92,0.0,0.99446,0.0,1.12952]
[1777611453779,53.54,77027.16,0.0,0.99446,0.0,1.12842]
[1777611455344,53.54,77027.16,0.0,0.99446,0.0,1.12842]
[1777611455581,53.54,77027.16,0.0,0.99446,0.0,1.12842]
[1777611455793,53.54,77029.28,0.0,0.99447,0.0,1.12686]
[1777611457107,53.54,77029.28,0.0,0.99447,0.0,1.12686]
[1777611457124,53.54,77035.83,0.0,0.9945,0.0,1.12205]
[1777611457333,53.54,77035.83,0.0,0.9945,0.0,1.12205]
[1777611459822,53.54,77040.22,0.0,0.99452,0.0,1.11884]
[1777611460540,53.54,77040.22,0.0,0.99452,0.0,1.11884]
[1777611460584,53.54,77040.22,0.0,0.99452,0.0,1.11884]
[1777611462084,53.54,77040.32,0.0,0.99452,0.0,1.11877]
[1777611462232,53.54,77039.94,0.0,0.99452,0.0,1.11904]
[1777611462328,53.54,77039.94,0.0,0.99452,0.0,1.11904]
[1777611462842,53.54,77039.99,0.0,0.99452,0.0,1.11901]
[1777611467878,53.54,77040.33,0.0,0.99452,0.0,1.11876]
[1777611468432,53.54,77040.33,0.0,0.99452,0.0,1.11876]
[1777611468582,53.54,77040.33,0.0,0.99452,0.0,1.11876]
[1777611473921,53.54,77040.21,0.0,0.99452,0.0,1.11885]
[1777611475839,53.54,77039.87,0.0,0.99452,0.0,1.11909]
[1777611476081,53.54,77039.87,0.0,0.99452,0.0,1.11909]
[1777611476176,53.54,77039.93,0.0,0.99452,0.0,1.11905]
[1777611476980,53.54,77039.93,0.0,0.99452,0.0,1.11905]
[1777611477084,53.54,77039.93,0.0,0.99452,0.0,1.11905]
[1777611482983,53.54,77039.65,0.0,0.99452,0.0,1.11926]
[1777611484950,53.54,77039.64,0.0,0.99452,0.0,1.11926]
[1777611485076,53.54,77039.64,0.0,0.99452,0.0,1.11926]
[1777611485165,53.54,77037.92,0.0,0.99451,0.0,1.12052]
[1777611486493,53.54,77037.01,0.0,0.99451,0.0,1.12119]
[1777611486585,53.54,77037.01,0.0,0.99451,0.0,1.12119]
[1777611491317,53.54,77037.69,0.0,0.99451,0.0,1.12069]
[1777611491331,53.54,77038.12,0.0,0.99451,0.0,1.12037]
[1777611497083,53.54,77038.45,0.0,0.99451,0.0,1.12013]
[1777611499468,53.54,77038.43,0.0,0.99451,0.0,1.12015]
[1777611499577,53.54,77038.43,0.0,0.99451,0.0,1.12015]
[1777611500104,53.54,77038.76,0.0,0.99451,0.0,1.11991]
[1777611500989,53.54,77038.76,0.0,0.99451,0.0,1.11991]
[1777611501083,53.54,77038.76,0.0,0.99451,0.0,1.11991]
[1777611506146,53.54,77038.34,0.0,0.99451,0.0,1.12021]
[1777611507203,53.54,77038.34,0.0,0.99451,0.0,1.12021]
[1777611507327,53.54,77038.34,0.0,0.99451,0.0,1.12021]
[1777611507209,53.54,77037.71,0.0,0.99451,0.0,1.12068]
[1777611508160,53.54,77037.88,0.0,0.99451,0.0,1.12055]
[1777611508850,53.54,77037.88,0.0,0.99451,0.0,1.12055]
[1777611509097,53.54,77037.88,0.0,0.99451,0.0,1.12055]
[1777611513585,53.54,77038.06,0.0,0.99451,0.0,1.11951]
[1777611513834,53.54,77038.06,0.0,0.99451,0.0,1.11951]
[1777611514202,53.54,77038.38,0.0,0.99452,0.0,1.11927]
[1777611514518,53.54,77038.38,0.0,0.99452,0.0,1.11927]
[1777611514583,53.54,77038.38,0.0,0.99452,0.0,1.11927]
[1777611519117,53.54,77037.31,0.0,0.99451,0.0,1.12005]
[1777611519335,53.54,77037.31,0.0,0.99451,0.0,1.12005]
[1777611519237,53.54,77034.21,0.0,0.9945,0.0,1.12232]
[1777611520244,53.54,77026.17,0.0,0.99446,0.0,1.12823]
[1777611521198,53.54,77026.17,0.0,0.99446,0.0,1.12823]
[1777611521337,53.54,77026.17,0.0,0.99446,0.0,1.12823]
[1777611522259,53.54,77024.96,0.0,0.99446,0.0,1.12912]
[1777611527294,53.54,77024.57,0.0,0.99446,0.0,1.12941]
[1777611529308,53.54,77022.73,0.0,0.99445,0.0,1.13077]
[1777611530287,53.54,77022.73,0.0,0.99445,0.0,1.13077]
[1777611530326,53.54,77022.73,0.0,0.99445,0.0,1.13077]
[1777611532329,53.54,77019.9,0.0,0.99444,0.0,1.13286]
[1777611533328,53.54,77019.9,0.0,0.99444,0.0,1.13286]
[1777611533335,53.54,77018.68,0.0,0.99443,0.0,1.13376]
[1777611534574,53.54,77018.86,0.0,0.99443,0.0,1.13363]
[1777611534835,53.54,77018.86,0.0,0.99443,0.0,1.13363]
[1777611538371,53.54,77013.65,0.0,0.99441,0.0,1.13749]
[1777611540249,53.54,77012.72,0.0,0.99441,0.0,1.13817]
[1777611540334,53.54,77012.72,0.0,0.99441,0.0,1.13817]
[1777611541274,53.54,77012.72,0.0,0.99441,0.0,1.13817]
[1777611541328,53.54,77012.72,0.0,0.99441,0.0,1.13817]
[1777611541326,53.54,77013.5,0.0,0.99441,0.0,1.1376]
[1777611542399,53.54,77018.87,0.0,0.99443,0.0,1.13362]
[1777611547434,53.54,77021.74,0.0,0.99445,0.0,1.1315]
[1777611552469,53.54,77020.22,0.0,0.99444,0.0,1.13262]
[1777611554002,53.54,77020.22,0.0,0.99444,0.0,1.13262]
[1777611554083,53.54,77020.22,0.0,0.99444,0.0,1.13262]
[1777611558659,53.54,77023.35,0.0,0.99445,0.0,1.13031]
[1777611558832,53.54,77023.35,0.0,0.99445,0.0,1.13031]
[1777611559136,53.54,77023.35,0.0,0.99445,0.0,1.13031]
[1777611559333,53.54,77023.35,0.0,0.99445,0.0,1.13031]
[1777611559183,53.54,77023.9,0.0,0.99446,0.0,1.12991]
[1777611564552,53.54,77024.14,0.0,0.99446,0.0,1.12973]
[1777611568468,53.54,77023.13,0.0,0.99445,0.0,1.13047]
[1777611568579,53.54,77023.13,0.0,0.99445,0.0,1.13047]
[1777611572475,53.54,77022.86,0.0,0.99446,0.0,1.12975]
[1777611572580,53.54,77022.86,0.0,0.99446,0.0,1.12975]
[1777611572648,53.54,77022.86,0.0,0.99446,0.0,1.12975]
[1777611572825,53.54,77022.86,0.0,0.99446,0.0,1.12975]
[1777611572926,53.54,77023.85,0.0,0.99446,0.0,1.12902]
[1777611578651,53.54,77024.1,0.0,0.99446,0.0,1.12884]
[1777611584694,53.54,77024.57,0.0,0.99446,0.0,1.12849]
[1777611589258,53.54,77021.74,0.0,0.99445,0.0,1.13058]
[1777611589331,53.54,77021.74,0.0,0.99445,0.0,1.13058]
[1777611589359,53.54,77016.61,0.0,0.99443,0.0,1.13437]
[1777611591175,53.54,77016.78,0.0,0.99443,0.0,1.13424]
[1777611591335,53.54,77016.78,0.0,0.99443,0.0,1.13424]
[1777611591351,53.54,77016.66,0.0,0.99443,0.0,1.13433]
[1777611597425,53.54,77016.43,0.0,0.99443,0.0,1.1345]
[1777611597577,53.54,77016.24,0.0,0.99443,0.0,1.13464]
[1777611601976,53.54,77017.93,0.0,0.99444,0.0,1.13339]
[1777611602083,53.54,77017.93,0.0,0.99444,0.0,1.13339]
[1777611602188,53.54,77017.93,0.0,0.99444,0.0,1.13339]
[1777611602327,53.54,77017.93,0.0,0.99444,0.0,1.13339]
[1777611602426,53.54,77018.88,0.0,0.99444,0.0,1.13269]
[1777611608862,53.54,77018.27,0.0,0.99444,0.0,1.13314]
[1777611610045,53.54,77018.27,0.0,0.99444,0.0,1.13314]
[1777611610080,53.54,77018.27,0.0,0.99444,0.0,1.13314]
[1777611615630,53.54,77015.8,0.0,0.99443,0.0,1.13497]
[1777611615833,53.54,77015.8,0.0,0.99443,0.0,1.13497]
[1777611616413,53.54,77015.8,0.0,0.99443,0.0,1.13497]
[1777611616426,53.54,77016.58,0.0,0.99443,0.0,1.13439]
[1777611616581,53.54,77016.58,0.0,0.99443,0.0,1.13439]
[1777611621335,53.54,77015.27,0.0,0.99442,0.0,1.13536]
[1777611621578,53.54,77013.77,0.0,0.99442,0.0,1.13647]
[1777611622594,53.54,77014.0,0.0,0.99442,0.0,1.1363]
[1777611622832,53.54,77014.0,0.0,0.99442,0.0,1.1363]
[1777611622960,53.54,77013.97,0.0,0.99442,0.0,1.13632]
[1777611627994,53.54,77015.98,0.0,0.99443,0.0,1.13484]
[1777611630262,53.54,77016.59,0.0,0.99443,0.0,1.13438]
[1777611630329,53.54,77016.59,0.0,0.99443,0.0,1.13438]
[1777611632519,53.54,77020.3,0.0,0.99445,0.0,1.13072]
[1777611632581,53.54,77020.3,0.0,0.99445,0.0,1.13072]
[1777611633030,53.54,77020.21,0.0,0.99445,0.0,1.13079]
[1777611636150,53.54,77019.89,0.0,0.99445,0.0,1.13102]
[1777611636326,53.54,77019.89,0.0,0.99445,0.0,1.13102]
[1777611642093,53.54,77020.6,0.0,0.99445,0.0,1.1305]
[1777611643095,53.54,77020.6,0.0,0.99445,0.0,1.1305]
[1777611643326,53.54,77020.6,0.0,0.99445,0.0,1.1305]
[1777611643923,53.54,77021.46,0.0,0.99445,0.0,1.12987]
[1777611644083,53.54,77021.46,0.0,0.99445,0.0,1.12987]
[1777611644108,53.54,77022.2,0.0,0.99446,0.0,1.12932]
[1777611649392,53.54,77022.21,0.0,0.99446,0.0,1.12931]
[1777611649575,53.54,77021.53,0.0,0.99445,0.0,1.12981]
[1777611654172,53.54,77018.88,0.0,0.99444,0.0,1.13177]
[1777611654330,53.54,77018.88,0.0,0.99444,0.0,1.13177]
[1777611655922,53.54,77017.92,0.0,0.99444,0.0,1.13248]
[1777611656083,53.54,77017.92,0.0,0.99444,0.0,1.13248]
[1777611656192,53.54,77016.69,0.0,0.99443,0.0,1.13339]
[1777611661227,53.54,77017.43,0.0,0.99444,0.0,1.13284]
[1777611665328,53.54,77017.02,0.0,0.99444,0.0,1.13314]
[1777611671297,53.54,77016.58,0.0,0.99443,0.0,1.13347]
[1777611676598,53.54,77016.69,0.0,0.99443,0.0,1.13339]
[1777611676832,53.54,77016.69,0.0,0.99443,0.0,1.13339]
[1777611677338,53.54,77014.73,0.0,0.99443,0.0,1.13484]
[1777611677604,53.54,77014.73,0.0,0.99443,0.0,1.13484]
[1777611677824,53.54,77014.73,0.0,0.99443,0.0,1.13484]
[1777611681188,53.54,77020.28,0.0,0.99445,0.0,1.13074]
[1777611681331,53.54,77020.28,0.0,0.99445,0.0,1.13074]
[1777611681368,53.54,77021.79,0.0,0.99446,0.0,1.12962]
[1777611681699,53.54,77021.79,0.0,0.99446,0.0,1.12962]
[1777611681830,53.54,77021.79,0.0,0.99446,0.0,1.12962]
[1777611687410,53.54,77024.72,0.0,0.99447,0.0,1.12746]
[1777611689431,53.54,77024.76,0.0,0.99447,0.0,1.12743]
[1777611689434,53.54,77024.76,0.0,0.99447,0.0,1.12743]
[1777611689582,53.54,77024.76,0.0,0.99447,0.0,1.12743]
[1777611689794,53.54,77024.76,0.0,0.99447,0.0,1.12743]
[1777611689830,53.54,77024.76,0.0,0.99447,0.0,1.12743]
[1777611699494,53.54,77023.18,0.0,0.99447,0.0,1.12768]
[1777611703748,53.54,77022.92,0.0,0.99446,0.0,1.12787]
[1777611703834,53.54,77022.92,0.0,0.99446,0.0,1.12787]
[1777611704529,53.54,77023.26,0.0,0.99447,0.0,1.12762]
[1777611705010,53.54,77023.26,0.0,0.99447,0.0,1.12762]
[1777611705074,53.54,77023.26,0.0,0.99447,0.0,1.12762]
[1777611710342,53.54,77022.86,0.0,0.99446,0.0,1.12791]
[1777611710571,53.54,77017.49,0.0,0.99444,0.0,1.13188]
[1777611714343,53.54,77016.77,0.0,0.99444,0.0,1.13241]
[1777611719634,53.54,77017.79,0.0,0.99444,0.0,1.13165]
[1777611723274,53.54,77020.26,0.0,0.99445,0.0,1.12983]
[1777611723324,53.54,77020.26,0.0,0.99445,0.0,1.12983]
[1777611728697,53.54,77026.69,0.0,0.99448,0.0,1.1251]
[1777611731527,53.54,77026.61,0.0,0.99448,0.0,1.12516]
[1777611731534,53.54,77025.83,0.0,0.99448,0.0,1.12573]
[1777611731583,53.54,77025.83,0.0,0.99448,0.0,1.12573]
[1777611732178,53.54,77025.83,0.0,0.99448,0.0,1.12573]
[1777611732333,53.54,77025.83,0.0,0.99448,0.0,1.12573]
[1777611733732,53.54,77021.4,0.0,0.99446,0.0,1.12899]
[1777611735650,53.54,77019.22,0.0,0.99445,0.0,1.1306]
[1777611735835,53.54,77019.22,0.0,0.99445,0.0,1.1306]
[1777611736261,53.54,77019.22,0.0,0.99445,0.0,1.1306]
[1777611736326,53.54,77019.22,0.0,0.99445,0.0,1.1306]
[1777611736359,53.54,77019.12,0.0,0.99445,0.0,1.13067]
[1777611741788,53.54,77019.29,0.0,0.99445,0.0,1.13055]
[1777611746823,53.54,77020.27,0.0,0.99445,0.0,1.12982]
[1777611748414,53.54,77020.27,0.0,0.99445,0.0,1.12982]
[1777611748580,53.54,77020.27,0.0,0.99445,0.0,1.12982]
[1777611748439,53.54,77020.6,0.0,0.99446,0.0,1.12958]
[1777611749211,53.54,77020.6,0.0,0.99446,0.0,1.12958]
[1777611749326,53.54,77020.6,0.0,0.99446,0.0,1.12958]
[1777611755131,53.54,77020.38,0.0,0.99446,0.0,1.12882]
[1777611755330,53.54,77020.38,0.0,0.99446,0.0,1.12882]
[1777611755511,53.54,77020.38,0.0,0.99446,0.0,1.12882]
[1777611755577,53.54,77020.38,0.0,0.99446,0.0,1.12882]
[1777611755566,53.54,77020.38,0.0,0.99446,0.0,1.12882]
[1777611760921,53.54,77020.46,0.0,0.99446,0.0,1.12876]
[1777611763904,53.54,77023.11,0.0,0.99447,0.0,1.12681]
[1777611764083,53.54,77023.11,0.0,0.99447,0.0,1.12681]
[1777611764464,53.54,77023.11,0.0,0.99447,0.0,1.12681]
[1777611764582,53.54,77023.11,0.0,0.99447,0.0,1.12681]
[1777611764679,53.54,77023.15,0.0,0.99447,0.0,1.12678]
[1777611765956,53.54,77018.28,0.0,0.99445,0.0,1.13037]
[1777611769599,53.54,77018.42,0.0,0.99445,0.0,1.13027]
[1777611769676,53.54,77018.34,0.0,0.99445,0.0,1.13033]
[1777611769825,53.54,77018.34,0.0,0.99445,0.0,1.13033]
[1777611769832,53.54,77018.34,0.0,0.99445,0.0,1.13033]
[1777611770073,53.54,77018.34,0.0,0.99445,0.0,1.13033]
[1777611776026,53.54,77017.32,0.0,0.99445,0.0,1.13108]
[1777611779281,53.54,77017.64,0.0,0.99445,0.0,1.13084]
[1777611779333,53.54,77017.64,0.0,0.99445,0.0,1.13084]
[1777611779427,53.54,77017.56,0.0,0.99445,0.0,1.1309]
[1777611779767,53.54,77017.56,0.0,0.99445,0.0,1.1309]
[1777611779833,53.54,77017.56,0.0,0.99445,0.0,1.1309]
[1777611785089,53.54,77019.62,0.0,0.99446,0.0,1.12938]
[1777611786928,53.54,77021.21,0.0,0.99446,0.0,1.12821]
[1777611787080,53.54,77021.21,0.0,0.99446,0.0,1.12821]
[1777611787433,53.54,77021.21,0.0,0.99446,0.0,1.12821]
[1777611787581,53.54,77021.21,0.0,0.99446,0.0,1.12821]
[1777611787679,53.54,77021.57,0.0,0.99446,0.0,1.12795]
[1777611794152,53.54,77020.45,0.0,0.99446,0.0,1.12877]
[1777611799111,53.54,77023.22,0.0,0.99447,0.0,1.12673]
[1777611799334,53.54,77023.22,0.0,0.99447,0.0,1.12673]
[1777611799604,53.54,77023.22,0.0,0.99447,0.0,1.12673]
[1777611799659,53.54,77023.44,0.0,0.99447,0.0,1.12657]
[1777611799828,53.54,77023.44,0.0,0.99447,0.0,1.12657]
[1777611805229,53.54,77022.68,0.0,0.99447,0.0,1.12713]
[1777611806236,53.54,77026.75,0.0,0.99448,0.0,1.12414]
[1777611807401,53.54,77026.75,0.0,0.99448,0.0,1.12414]
[1777611807579,53.54,77026.75,0.0,0.99448,0.0,1.12414]
[1777611807677,53.54,77028.47,0.0,0.99449,0.0,1.12287]
[1777611807959,53.54,77028.47,0.0,0.99449,0.0,1.12287]
[1777611808082,53.54,77028.47,0.0,0.99449,0.0,1.12287]
[1777611810263,53.54,77033.86,0.0,0.99451,0.0,1.11892]
[1777611812404,53.54,77036.4,0.0,0.99453,0.0,1.11615]
[1777611812583,53.54,77036.4,0.0,0.99453,0.0,1.11615]
[1777611814996,53.54,77038.94,0.0,0.99454,0.0,1.1143]
[1777611815081,53.54,77038.94,0.0,0.99454,0.0,1.1143]
[1777611815299,53.54,77039.57,0.0,0.99454,0.0,1.11384]
[1777611819950,53.54,77040.93,0.0,0.99455,0.0,1.11285]
[1777611820078,53.54,77040.93,0.0,0.99455,0.0,1.11285]
[1777611825369,53.54,77041.78,0.0,0.99455,0.0,1.11223]
[1777611830184,53.54,77043.9,0.0,0.99456,0.0,1.11069]
[1777611830332,53.54,77043.9,0.0,0.99456,0.0,1.11069]
[1777611830404,53.54,77044.0,0.0,0.99456,0.0,1.11062]
[1777611830980,53.54,77044.0,0.0,0.99456,0.0,1.11062]
[1777611831081,53.54,77044.0,0.0,0.99456,0.0,1.11062]
[1777611832333,53.54,77043.97,0.0,0.99456,0.0,1.11064]
[1777611832418,53.54,77043.93,0.0,0.99456,0.0,1.11067]
[1777611835439,53.54,77047.49,0.0,0.99457,0.0,1.10808]
[1777611837346,53.54,77048.81,0.0,0.99458,0.0,1.10713]
[1777611837582,53.54,77048.81,0.0,0.99458,0.0,1.10713]
[1777611837675,53.54,77048.85,0.0,0.99458,0.0,1.1071]
[1777611838231,53.54,77048.85,0.0,0.99458,0.0,1.1071]
[1777611838336,53.54,77048.85,0.0,0.99458,0.0,1.1071]
[1777611842488,53.54,77057.81,0.0,0.99462,0.0,1.10062]
[1777611844571,53.54,77058.99,0.0,0.99462,0.0,1.09977]
[1777611844745,53.54,77063.16,0.0,0.99464,0.0,1.09676]
[1777611844830,53.54,77063.16,0.0,0.99464,0.0,1.09676]
[1777611845451,53.54,77063.16,0.0,0.99464,0.0,1.09676]
[1777611845578,53.54,77063.16,0.0,0.99464,0.0,1.09676]
[1777611845678,53.54,77062.83,0.0,0.99464,0.0,1.097]
[1777611850546,53.54,77055.75,0.0,0.99461,0.0,1.1021]
[1777611851680,53.54,77055.75,0.0,0.99461,0.0,1.1021]
[1777611851553,53.54,77047.64,0.0,0.99457,0.0,1.10797]
[1777611851828,53.54,77047.64,0.0,0.99457,0.0,1.10797]
[1777611852560,53.54,77042.53,0.0,0.99455,0.0,1.11169]
[1777611853216,53.54,77042.53,0.0,0.99455,0.0,1.11169]
[1777611853337,53.54,77042.53,0.0,0.99455,0.0,1.11169]
[1777611858602,53.54,77042.41,0.0,0.99455,0.0,1.11177]
[1777611863637,53.54,77039.48,0.0,0.99454,0.0,1.11391]
[1777611864335,53.54,77039.48,0.0,0.99454,0.0,1.11391]
[1777611864578,53.54,77039.48,0.0,0.99454,0.0,1.11391]
[1777611864644,53.54,77040.28,0.0,0.99454,0.0,1.11333]
[1777611865225,53.54,77040.28,0.0,0.99454,0.0,1.11333]
[1777611865338,53.54,77040.28,0.0,0.99454,0.0,1.11333]
[1777611869104,53.54,77043.45,0.0,0.99456,0.0,1.11102]
[1777611869327,53.54,77043.45,0.0,0.99456,0.0,1.11102]
[1777611869705,53.54,77043.45,0.0,0.99456,0.0,1.11102]
[1777611869680,53.54,77046.38,0.0,0.99457,0.0,1.10889]
[1777611869842,53.54,77046.38,0.0,0.99457,0.0,1.10889]
[1777611874715,53.54,77050.25,0.0,0.99459,0.0,1.10518]
[1777611875200,53.54,77050.25,0.0,0.99459,0.0,1.10518]
[1777611875330,53.54,77050.25,0.0,0.99459,0.0,1.10518]
[1777611875722,53.54,77053.33,0.0,0.9946,0.0,1.10295]
[1777611876729,53.54,77058.96,0.0,0.99463,0.0,1.09889]
[1777611877513,53.54,77058.96,0.0,0.99463,0.0,1.09889]
[1777611877583,53.54,77058.96,0.0,0.99463,0.0,1.09889]
[1777611880758,53.54,77063.55,0.0,0.99464,0.0,1.09558]
[1777611882610,53.54,77064.65,0.0,0.99465,0.0,1.09479]
[1777611882827,53.54,77065.46,0.0,0.99465,0.0,1.09421]
[1777611883518,53.54,77065.46,0.0,0.99465,0.0,1.09421]
[1777611883577,53.54,77065.46,0.0,0.99465,0.0,1.09421]
[1777611883779,53.54,77064.5,0.0,0.99465,0.0,1.0949]
[1777611887136,53.54,77064.61,0.0,0.99465,0.0,1.09482]
[1777611887333,53.54,77064.61,0.0,0.99465,0.0,1.09482]
[1777611889719,53.54,77065.12,0.0,0.99465,0.0,1.09446]
[1777611889786,53.54,77065.07,0.0,0.99465,0.0,1.09449]
[1777611889887,53.54,77076.72,0.0,0.9947,0.0,1.08616]
[1777611890835,53.54,77092.39,0.0,0.99476,0.0,1.07503]
[1777611891842,53.54,77092.65,0.0,0.99476,0.0,1.07485]
[1777611893680,53.54,77092.65,0.0,0.99476,0.0,1.07485]
[1777611893731,53.54,77093.01,0.0,0.99476,0.0,1.07459]
[1777611894863,53.54,77096.84,0.0,0.99478,0.0,1.07189]
[1777611897884,53.54,77094.48,0.0,0.99477,0.0,1.07355]
[1777611902920,53.54,77093.33,0.0,0.99476,0.0,1.07436]
[1777611907954,53.54,77092.0,0.0,0.99476,0.0,1.0753]
[1777611909170,53.54,77092.0,0.0,0.99476,0.0,1.0753]
[1777611909324,53.54,77092.0,0.0,0.99476,0.0,1.0753]
[1777611909386,53.54,77091.96,0.0,0.99476,0.0,1.07533]
[1777611911306,53.54,77091.96,0.0,0.99476,0.0,1.07533]
[1777611911337,53.54,77091.96,0.0,0.99476,0.0,1.07533]
[1777611912989,53.54,77087.73,0.0,0.99474,0.0,1.07833]
[1777611914018,53.54,77087.73,0.0,0.99474,0.0,1.07833]
[1777611914076,53.54,77087.73,0.0,0.99474,0.0,1.07833]
[1777611914168,53.54,77088.87,0.0,0.99474,0.0,1.07752]
[1777611920038,53.54,77089.85,0.0,0.99475,0.0,1.07683]
[1777611921089,53.54,77089.85,0.0,0.99475,0.0,1.07683]
[1777611921329,53.54,77089.85,0.0,0.99475,0.0,1.07683]
[1777611927558,53.54,77089.71,0.0,0.99475,0.0,1.07692]
[1777611927579,53.54,77089.71,0.0,0.99475,0.0,1.07692]
[1777611927659,53.54,77089.83,0.0,0.99475,0.0,1.07684]
[1777611928585,53.54,77089.83,0.0,0.99475,0.0,1.07684]
[1777611928835,53.54,77089.83,0.0,0.99475,0.0,1.07684]
[1777611932121,53.54,77093.51,0.0,0.99477,0.0,1.07335]
[1777611933308,53.54,77093.51,0.0,0.99477,0.0,1.07335]
[1777611933332,53.54,77093.51,0.0,0.99477,0.0,1.07335]
[1777611933409,53.54,77095.57,0.0,0.99478,0.0,1.0719]
[1777611934219,53.54,77095.57,0.0,0.99478,0.0,1.0719]
[1777611934338,53.54,77095.57,0.0,0.99478,0.0,1.0719]
[1777611938354,53.54,77093.41,0.0,0.99477,0.0,1.07342]
[1777611938574,53.54,77093.41,0.0,0.99477,0.0,1.07342]
[1777611938813,53.54,77093.41,0.0,0.99477,0.0,1.07342]
[1777611938834,53.54,77093.41,0.0,0.99477,0.0,1.07342]
[1777611938676,53.54,77094.37,0.0,0.99477,0.0,1.07274]
[1777611940178,53.54,77096.9,0.0,0.99478,0.0,1.07096]
[1777611941189,53.54,77100.13,0.0,0.99479,0.0,1.06868]
[1777611944286,53.54,77101.39,0.0,0.9948,0.0,1.0678]
[1777611944324,53.54,77101.39,0.0,0.9948,0.0,1.0678]
[1777611944690,53.54,77101.39,0.0,0.9948,0.0,1.0678]
[1777611944844,53.54,77101.39,0.0,0.9948,0.0,1.0678]
[1777611944786,53.54,77103.6,0.0,0.99481,0.0,1.06625]
[1777611949074,53.54,77105.15,0.0,0.99481,0.0,1.06516]
[1777611949114,53.54,77105.15,0.0,0.99481,0.0,1.06516]
[1777611949419,53.54,77109.08,0.0,0.99483,0.0,1.06241]
[1777611950252,53.54,77110.65,0.0,0.99483,0.0,1.06131]
[1777611950885,53.54,77110.65,0.0,0.99483,0.0,1.06131]
[1777611951085,53.54,77110.65,0.0,0.99483,0.0,1.06131]
[1777611952266,53.54,77112.24,0.0,0.99484,0.0,1.0602]
[1777611953273,53.54,77115.09,0.0,0.99485,0.0,1.05821]
[1777611955287,53.54,77121.24,0.0,0.99488,0.0,1.05392]
[1777611956293,53.54,77125.4,0.0,0.99489,0.0,1.05104]
[1777611958062,53.54,77125.92,0.0,0.99489,0.0,1.05068]
[1777611958081,53.54,77125.92,0.0,0.99489,0.0,1.05068]
[1777611959834,53.54,77125.4,0.0,0.99489,0.0,1.05104]
[1777611960322,53.54,77125.34,0.0,0.99489,0.0,1.05108]
[1777611964506,53.54,77128.18,0.0,0.9949,0.0,1.04911]
[1777611964582,53.54,77128.18,0.0,0.9949,0.0,1.04911]
[1777611966364,53.54,77122.05,0.0,0.99488,0.0,1.05336]
[1777611967487,53.54,77122.05,0.0,0.99488,0.0,1.05336]
[1777611967587,53.54,77122.05,0.0,0.99488,0.0,1.05336]
[1777611968561,53.54,77120.4,0.0,0.99487,0.0,1.05451]
[1777611968577,53.54,77120.4,0.0,0.99487,0.0,1.05451]
[1777611968663,53.54,77120.51,0.0,0.99487,0.0,1.05443]
[1777611974420,53.54,77120.06,0.0,0.99487,0.0,1.05474]
[1777611975924,53.54,77120.55,0.0,0.99487,0.0,1.0544]
[1777611976086,53.54,77120.55,0.0,0.99487,0.0,1.0544]
[1777611980297,53.54,77120.21,0.0,0.99487,0.0,1.05464]
[1777611980329,53.54,77120.21,0.0,0.99487,0.0,1.05464]
[1777611980465,53.54,77120.59,0.0,0.99487,0.0,1.05438]
[1777611982728,53.54,77120.63,0.0,0.99487,0.0,1.05435]
[1777611982834,53.54,77120.63,0.0,0.99487,0.0,1.05435]
[1777611988521,53.54,77120.66,0.0,0.99487,0.0,1.05433]
[1777611990972,53.54,77120.91,0.0,0.99487,0.0,1.05415]
[1777611991077,53.54,77120.91,0.0,0.99487,0.0,1.05415]
[1777611992304,53.54,77120.5,0.0,0.99488,0.0,1.05356]
[1777611992331,53.54,77120.5,0.0,0.99488,0.0,1.05356]
[1777611992549,53.54,77120.31,0.0,0.99488,0.0,1.0537]
[1777611997456,53.54,77122.85,0.0,0.99489,0.0,1.05193]
[1777611997584,53.54,77122.85,0.0,0.99489,0.0,1.05193]
[1777612001209,53.54,77126.56,0.0,0.9949,0.0,1.04936]
[1777612001273,53.54,77126.56,0.0,0.9949,0.0,1.04936]
[1777612001327,53.54,77126.56,0.0,0.9949,0.0,1.04936]
[1777612002453,53.54,77127.7,0.0,0.9949,0.0,1.04857]
[1777612002579,53.54,77127.7,0.0,0.9949,0.0,1.04857]
[1777612002619,53.54,77129.02,0.0,0.99491,0.0,1.04766]
[1777612007654,53.54,77129.11,0.0,0.99491,0.0,1.04759]
[1777612012691,53.54,77129.75,0.0,0.99491,0.0,1.04715]
[1777612013698,53.54,77133.66,0.0,0.99493,0.0,1.04445]
[1777612016011,53.54,77133.36,0.0,0.99493,0.0,1.04466]
[1777612016082,53.54,77133.36,0.0,0.99493,0.0,1.04466]
[1777612020053,53.54,77133.53,0.0,0.99493,0.0,1.04454]
[1777612020078,53.54,77133.53,0.0,0.99493,0.0,1.04454]
[1777612020694,53.54,77133.53,0.0,0.99493,0.0,1.04454]
[1777612020831,53.54,77133.53,0.0,0.99493,0.0,1.04454]
[1777612020927,53.54,77133.49,0.0,0.99493,0.0,1.04457]
[1777612025105,53.54,77134.41,0.0,0.99493,0.0,1.04394]
[1777612025331,53.54,77134.41,0.0,0.99493,0.0,1.04394]
[1777612030629,53.54,77135.71,0.0,0.99494,0.0,1.04304]
[1777612030828,53.54,77135.71,0.0,0.99494,0.0,1.04304]
[1777612032227,53.54,77134.88,0.0,0.99493,0.0,1.04361]
[1777612032333,53.54,77134.88,0.0,0.99493,0.0,1.04361]
[1777612032831,53.54,77136.32,0.0,0.99494,0.0,1.04262]
[1777612035100,53.54,77138.3,0.0,0.99495,0.0,1.04126]
[1777612035329,53.54,77138.3,0.0,0.99495,0.0,1.04126]
[1777612040887,53.54,77136.68,0.0,0.99494,0.0,1.04237]
[1777612042239,53.54,77136.32,0.0,0.99494,0.0,1.04262]
[1777612042329,53.54,77136.32,0.0,0.99494,0.0,1.04262]
[1777612043294,53.54,77136.14,0.0,0.99494,0.0,1.04274]
[1777612043332,53.54,77136.14,0.0,0.99494,0.0,1.04274]
[1777612043908,53.54,77135.77,0.0,0.99494,0.0,1.043]
[1777612048326,53.54,77134.96,0.0,0.99493,0.0,1.04356]
[1777612048579,53.54,77134.96,0.0,0.99493,0.0,1.04356]
[1777612053980,53.54,77136.37,0.0,0.99494,0.0,1.04172]
[1777612055647,53.54,77136.37,0.0,0.99494,0.0,1.04172]
[1777612055833,53.54,77136.37,0.0,0.99494,0.0,1.04172]
[1777612058115,53.54,77138.28,0.0,0.99495,0.0,1.0404]
[1777612058331,53.54,77138.28,0.0,0.99495,0.0,1.0404]
[1777612058369,53.54,77140.59,0.0,0.99496,0.0,1.03882]
[1777612064058,53.54,77156.3,0.0,0.99502,0.0,1.02808]
[1777612065065,53.54,77162.02,0.0,0.99504,0.0,1.02419]
[1777612066939,53.54,77162.02,0.0,0.99504,0.0,1.02419]
[1777612067078,53.54,77162.4,0.0,0.99504,0.0,1.02393]
[1777612074128,53.54,77162.33,0.0,0.99504,0.0,1.02398]
[1777612075135,53.54,77156.95,0.0,0.99502,0.0,1.02763]
[1777612076251,53.54,77156.95,0.0,0.99502,0.0,1.02763]
[1777612076330,53.54,77156.95,0.0,0.99502,0.0,1.02763]
[1777612076453,53.54,77150.49,0.0,0.995,0.0,1.03204]
[1777612078156,53.54,77145.69,0.0,0.99498,0.0,1.03532]
[1777612079586,53.54,77145.69,0.0,0.99498,0.0,1.03532]
[1777612079835,53.54,77145.69,0.0,0.99498,0.0,1.03532]
[1777612079932,53.54,77144.48,0.0,0.99497,0.0,1.03615]
[1777612084299,53.54,77146.25,0.0,0.99498,0.0,1.03494]
[1777612084325,53.54,77146.25,0.0,0.99498,0.0,1.03494]
[1777612090239,53.54,77145.19,0.0,0.99498,0.0,1.03566]
[1777612093522,53.54,77147.28,0.0,0.99498,0.0,1.03423]
[1777612093579,53.54,77147.28,0.0,0.99498,0.0,1.03423]
[1777612096147,53.54,77147.29,0.0,0.99498,0.0,1.03422]
[1777612096332,53.54,77147.29,0.0,0.99498,0.0,1.03422]
[1777612096395,53.54,77147.39,0.0,0.99498,0.0,1.03416]
[1777612100669,53.54,77147.21,0.0,0.99498,0.0,1.03428]
[1777612100826,53.54,77147.21,0.0,0.99498,0.0,1.03428]
[1777612103330,53.54,77151.5,0.0,0.995,0.0,1.03135]
[1777612105756,53.54,77150.94,0.0,0.995,0.0,1.03173]
[1777612105837,53.54,77150.94,0.0,0.995,0.0,1.03173]
[1777612105934,53.54,77154.39,0.0,0.99501,0.0,1.02938]
[1777612110094,53.54,77155.39,0.0,0.99501,0.0,1.0287]
[1777612110324,53.54,77155.39,0.0,0.99501,0.0,1.0287]
[1777612114704,53.54,77158.39,0.0,0.99503,0.0,1.0258]
[1777612114835,53.54,77158.39,0.0,0.99503,0.0,1.0258]
[1777612114937,53.54,77160.14,0.0,0.99504,0.0,1.02461]
[1777612119073,53.54,77156.96,0.0,0.99502,0.0,1.02677]
[1777612119329,53.54,77156.96,0.0,0.99502,0.0,1.02677]
[1777612119442,53.54,77157.48,0.0,0.99503,0.0,1.02642]
[1777612124480,53.54,77157.78,0.0,0.99503,0.0,1.02621]
[1777612125843,53.54,77157.78,0.0,0.99503,0.0,1.02621]
[1777612131531,53.54,77158.57,0.0,0.99503,0.0,1.02567]
[1777612136566,53.54,77157.97,0.0,0.99503,0.0,1.02608]
[1777612138005,53.54,77157.97,0.0,0.99503,0.0,1.02608]
[1777612138046,53.54,77158.15,0.0,0.99503,0.0,1.02596]
[1777612138079,53.54,77158.15,0.0,0.99503,0.0,1.02596]
[1777612138602,53.54,77158.15,0.0,0.99503,0.0,1.02596]
[1777612138828,53.54,77158.15,0.0,0.99503,0.0,1.02596]
[1777612144622,53.54,77157.69,0.0,0.99503,0.0,1.02627]
[1777612149658,53.54,77157.12,0.0,0.99503,0.0,1.02666]
[1777612150541,53.54,77157.12,0.0,0.99503,0.0,1.02666]
[1777612150583,53.54,77157.12,0.0,0.99503,0.0,1.02666]
[1777612150665,53.54,77156.87,0.0,0.99502,0.0,1.02683]
[1777612151426,53.54,77156.87,0.0,0.99502,0.0,1.02683]
[1777612151576,53.54,77156.87,0.0,0.99502,0.0,1.02683]
[1777612156707,53.54,77157.87,0.0,0.99503,0.0,1.02615]
[1777612157714,53.54,77161.68,0.0,0.99504,0.0,1.02356]
[1777612159833,53.54,77161.56,0.0,0.99504,0.0,1.02365]
[1777612160079,53.54,77161.56,0.0,0.99504,0.0,1.02365]
[1777612160088,53.54,77161.53,0.0,0.99504,0.0,1.02367]
[1777612160572,53.54,77161.53,0.0,0.99504,0.0,1.02367]
[1777612160830,53.54,77161.53,0.0,0.99504,0.0,1.02367]
[1777612167787,53.54,77163.35,0.0,0.99505,0.0,1.02243]
[1777612172822,53.54,77163.76,0.0,0.99505,0.0,1.0213]
[1777612175999,53.54,77163.47,0.0,0.99505,0.0,1.0215]
[1777612176087,53.54,77163.47,0.0,0.99505,0.0,1.0215]
[1777612176054,53.54,77163.55,0.0,0.99505,0.0,1.02144]
[1777612177072,53.54,77163.55,0.0,0.99505,0.0,1.02144]
[1777612177332,53.54,77163.41,0.0,0.99505,0.0,1.02154]
[1777612183899,53.54,77161.02,0.0,0.99504,0.0,1.02315]
[1777612189941,53.54,77161.07,0.0,0.99504,0.0,1.02312]
[1777612191955,53.54,77155.93,0.0,0.99502,0.0,1.02661]
[1777612192964,53.54,77147.75,0.0,0.99499,0.0,1.03218]
[1777612193971,53.54,77140.85,0.0,0.99497,0.0,1.03691]
[1777612194780,53.54,77140.85,0.0,0.99497,0.0,1.03691]
[1777612194839,53.54,77140.85,0.0,0.99497,0.0,1.03691]
[1777612194978,53.54,77142.25,0.0,0.99497,0.0,1.03595]
[1777612196347,53.54,77143.67,0.0,0.99498,0.0,1.03497]
[1777612196575,53.54,77143.67,0.0,0.99498,0.0,1.03497]
[1777612197999,53.54,77137.04,0.0,0.99495,0.0,1.03952]
[1777612200021,53.54,77135.05,0.0,0.99495,0.0,1.04089]
[1777612200388,53.54,77135.05,0.0,0.99495,0.0,1.04089]
[1777612200579,53.54,77135.05,0.0,0.99495,0.0,1.04089]
[1777612201021,53.54,77135.08,0.0,0.99495,0.0,1.04087]
[1777612201285,53.54,77135.08,0.0,0.99495,0.0,1.04087]
[1777612201332,53.54,77135.08,0.0,0.99495,0.0,1.04087]
[1777612206176,53.54,77136.71,0.0,0.99495,0.0,1.03975]
[1777612206331,53.54,77136.71,0.0,0.99495,0.0,1.03975]
[1777612206990,53.54,77136.71,0.0,0.99495,0.0,1.03975]
[1777612207083,53.54,77136.71,0.0,0.99495,0.0,1.03975]
[1777612207089,53.54,77136.22,0.0,0.99495,0.0,1.04008]
[1777612212098,53.54,77135.56,0.0,0.99495,0.0,1.04054]
[1777612217133,53.54,77136.56,0.0,0.99495,0.0,1.03985]
[1777612220082,53.54,77135.75,0.0,0.99495,0.0,1.04041]
[1777612220154,53.54,77135.37,0.0,0.99495,0.0,1.04067]
[1777612220337,53.54,77135.37,0.0,0.99495,0.0,1.04067]
[1777612220681,53.54,77135.37,0.0,0.99495,0.0,1.04067]
[1777612220829,53.54,77135.37,0.0,0.99495,0.0,1.04067]
[1777612220881,53.54,77135.37,0.0,0.99495,0.0,1.04067]
[1777612226181,53.54,77133.0,0.0,0.99494,0.0,1.0423]
[1777612226328,53.54,77133.0,0.0,0.99494,0.0,1.0423]
[1777612226603,53.54,77133.0,0.0,0.99494,0.0,1.0423]
[1777612226832,53.54,77133.0,0.0,0.99494,0.0,1.0423]
[1777612226884,53.54,77130.08,0.0,0.99493,0.0,1.04431]
[1777612232239,53.54,77129.75,0.0,0.99493,0.0,1.04367]
[1777612233457,53.54,77129.75,0.0,0.99493,0.0,1.04367]
[1777612233582,53.54,77129.75,0.0,0.99493,0.0,1.04367]
[1777612236895,53.54,77130.13,0.0,0.99493,0.0,1.04341]
[1777612237081,53.54,77130.13,0.0,0.99493,0.0,1.04341]
[1777612237100,53.54,77131.02,0.0,0.99493,0.0,1.04279]
[1777612238602,53.54,77129.11,0.0,0.99493,0.0,1.04411]
[1777612238831,53.54,77129.11,0.0,0.99493,0.0,1.04411]
[1777612242309,53.54,77121.78,0.0,0.9949,0.0,1.04918]
[1777612244841,53.54,77120.48,0.0,0.99489,0.0,1.05008]
[1777612245077,53.54,77120.48,0.0,0.99489,0.0,1.05008]
[1777612245105,53.54,77119.47,0.0,0.99489,0.0,1.05078]
[1777612245842,53.54,77119.47,0.0,0.99489,0.0,1.05078]
[1777612246080,53.54,77119.47,0.0,0.99489,0.0,1.05078]
[1777612252209,53.54,77120.14,0.0,0.99489,0.0,1.05032]
[1777612252328,53.54,77120.14,0.0,0.99489,0.0,1.05032]
[1777612252575,53.54,77120.14,0.0,0.99489,0.0,1.05032]
[1777612252833,53.54,77120.14,0.0,0.99489,0.0,1.05032]
[1777612252930,53.54,77121.3,0.0,0.9949,0.0,1.04951]
[1777612258420,53.54,77120.23,0.0,0.99489,0.0,1.05025]
[1777612262894,53.54,77120.06,0.0,0.99489,0.0,1.05037]
[1777612263079,53.54,77120.06,0.0,0.99489,0.0,1.05037]
[1777612263122,53.54,77119.34,0.0,0.99489,0.0,1.05087]
[1777612263666,53.54,77119.34,0.0,0.99489,0.0,1.05087]
[1777612263838,53.54,77119.34,0.0,0.99489,0.0,1.05087]
[1777612267483,53.54,77124.3,0.0,0.99491,0.0,1.04743]
[1777612268345,53.54,77124.3,0.0,0.99491,0.0,1.04743]
[1777612268581,53.54,77124.3,0.0,0.99491,0.0,1.04743]
[1777612268670,53.54,77125.72,0.0,0.99491,0.0,1.04645]
[1777612269300,53.54,77125.72,0.0,0.99491,0.0,1.04645]
[1777612269331,53.54,77125.72,0.0,0.99491,0.0,1.04645]
[1777612274086,53.54,77126.67,0.0,0.99492,0.0,1.0458]
[1777612274332,53.54,77128.16,0.0,0.99492,0.0,1.04477]
[1777612279568,53.54,77129.68,0.0,0.99493,0.0,1.04372]
[1777612284604,53.54,77127.25,0.0,0.99492,0.0,1.0454]
[1777612289876,53.54,77125.86,0.0,0.99491,0.0,1.04636]
[1777612290079,53.54,77125.86,0.0,0.99491,0.0,1.04636]
[1777612290153,53.54,77126.25,0.0,0.99492,0.0,1.04609]
[1777612290773,53.54,77126.25,0.0,0.99492,0.0,1.04609]
[1777612290832,53.54,77126.25,0.0,0.99492,0.0,1.04609]
[1777612297028,53.54,77123.72,0.0,0.99491,0.0,1.04696]
[1777612298092,53.54,77123.65,0.0,0.99491,0.0,1.04701]
[1777612298125,53.54,77126.65,0.0,0.99492,0.0,1.04494]
[1777612298327,53.54,77126.65,0.0,0.99492,0.0,1.04494]
[1777612298793,53.54,77126.65,0.0,0.99492,0.0,1.04494]
[1777612298829,53.54,77126.65,0.0,0.99492,0.0,1.04494]
[1777612298872,53.54,77129.68,0.0,0.99493,0.0,1.04285]
[1777612304744,53.54,77130.23,0.0,0.99494,0.0,1.04247]
[1777612309779,53.54,77132.61,0.0,0.99494,0.0,1.04083]
[1777612311723,53.54,77132.71,0.0,0.99494,0.0,1.04076]
[1777612311831,53.54,77132.71,0.0,0.99494,0.0,1.04076]
[1777612311928,53.54,77132.72,0.0,0.99494,0.0,1.04076]
[1777612312832,53.54,77132.72,0.0,0.99494,0.0,1.04076]
[1777612313085,53.54,77132.72,0.0,0.99494,0.0,1.04076]
[1777612313807,53.54,77136.68,0.0,0.99496,0.0,1.03803]
[1777612318842,53.54,77136.63,0.0,0.99496,0.0,1.03807]
[1777612319495,53.54,77136.63,0.0,0.99496,0.0,1.03807]
[1777612319579,53.54,77136.63,0.0,0.99496,0.0,1.03807]
[1777612320022,53.54,77136.63,0.0,0.99496,0.0,1.03807]
[1777612320083,53.54,77136.63,0.0,0.99496,0.0,1.03807]
[1777612320116,53.54,77136.68,0.0,0.99496,0.0,1.03803]
[1777612321864,53.54,77139.76,0.0,0.99497,0.0,1.03592]
[1777612323641,53.54,77139.32,0.0,0.99497,0.0,1.03622]
[1777612323842,53.54,77139.32,0.0,0.99497,0.0,1.03622]
[1777612325056,53.54,77139.46,0.0,0.99497,0.0,1.03613]
[1777612325079,53.54,77139.46,0.0,0.99497,0.0,1.03613]
[1777612325157,53.54,77138.98,0.0,0.99497,0.0,1.03646]
[1777612327907,53.54,77135.72,0.0,0.99496,0.0,1.03869]
[1777612328841,53.54,77135.72,0.0,0.99496,0.0,1.03869]
[1777612329080,53.54,77135.72,0.0,0.99496,0.0,1.03869]
[1777612334956,53.54,77134.76,0.0,0.99495,0.0,1.03935]
[1777612335835,53.54,77134.76,0.0,0.99495,0.0,1.03935]
[1777612336079,53.54,77134.76,0.0,0.99495,0.0,1.03935]
[1777612336178,53.54,77135.25,0.0,0.99495,0.0,1.03902]
[1777612336599,53.54,77135.25,0.0,0.99495,0.0,1.03902]
[1777612336838,53.54,77135.25,0.0,0.99495,0.0,1.03902]
[1777612342005,53.54,77136.53,0.0,0.99496,0.0,1.03814]
[1777612347137,53.54,77135.71,0.0,0.99496,0.0,1.0387]
[1777612347168,53.54,77133.93,0.0,0.99495,0.0,1.03992]
[1777612347333,53.54,77133.93,0.0,0.99495,0.0,1.03992]
[1777612348076,53.54,77133.93,0.0,0.99495,0.0,1.03992]
[1777612348120,53.54,77130.75,0.0,0.99494,0.0,1.04211]
[1777612348332,53.54,77130.75,0.0,0.99494,0.0,1.04211]
[1777612354093,53.54,77132.31,0.0,0.99495,0.0,1.04017]
[1777612354784,53.54,77132.31,0.0,0.99495,0.0,1.04017]
[1777612354829,53.54,77132.31,0.0,0.99495,0.0,1.04017]
[1777612355100,53.54,77132.36,0.0,0.99495,0.0,1.04013]
[1777612356008,53.54,77132.36,0.0,0.99495,0.0,1.04013]
[1777612356082,53.54,77132.36,0.0,0.99495,0.0,1.04013]
[1777612356107,53.54,77134.65,0.0,0.99496,0.0,1.03856]
[1777612361142,53.54,77136.38,0.0,0.99496,0.0,1.03737]
[1777612366177,53.54,77136.31,0.0,0.99496,0.0,1.03742]
[1777612373226,53.54,77136.5,0.0,0.99496,0.0,1.03729]
[1777612373883,53.54,77136.5,0.0,0.99496,0.0,1.03729]
[1777612374081,53.54,77136.5,0.0,0.99496,0.0,1.03729]
[1777612374233,53.54,77137.11,0.0,0.99497,0.0,1.03687]
[1777612374779,53.54,77137.11,0.0,0.99497,0.0,1.03687]
[1777612374830,53.54,77137.11,0.0,0.99497,0.0,1.03687]
[1777612380275,53.54,77136.62,0.0,0.99496,0.0,1.03721]
[1777612382569,53.54,77135.69,0.0,0.99496,0.0,1.03785]
[1777612382582,53.54,77135.69,0.0,0.99496,0.0,1.03785]
[1777612383296,53.54,77137.28,0.0,0.99497,0.0,1.03676]
[1777612383785,53.54,77137.28,0.0,0.99497,0.0,1.03676]
[1777612383832,53.54,77137.28,0.0,0.99497,0.0,1.03676]
[1777612389200,53.54,77135.4,0.0,0.99496,0.0,1.03805]
[1777612389302,53.54,77135.31,0.0,0.99496,0.0,1.03811]
[1777612389329,53.54,77135.31,0.0,0.99496,0.0,1.03811]
[1777612389338,53.54,77135.05,0.0,0.99496,0.0,1.03829]
[1777612394647,53.54,77134.79,0.0,0.99496,0.0,1.03846]
[1777612394836,53.54,77134.79,0.0,0.99496,0.0,1.03846]
[1777612399024,53.54,77134.13,0.0,0.99495,0.0,1.03892]
[1777612399077,53.54,77134.13,0.0,0.99495,0.0,1.03892]
[1777612399710,53.54,77133.15,0.0,0.99495,0.0,1.03959]
[1777612399826,53.54,77133.15,0.0,0.99495,0.0,1.03959]
[1777612399927,53.54,77133.85,0.0,0.99495,0.0,1.03911]
[1777612401425,53.54,77131.46,0.0,0.99494,0.0,1.04075]
[1777612404173,53.54,77131.02,0.0,0.99494,0.0,1.04106]
[1777612404332,53.54,77131.02,0.0,0.99494,0.0,1.04106]
[1777612410490,53.54,77130.82,0.0,0.99494,0.0,1.04119]
[1777612419553,53.54,77131.27,0.0,0.99495,0.0,1.04002]
[1777612420547,53.54,77131.27,0.0,0.99495,0.0,1.04002]
[1777612420579,53.54,77131.27,0.0,0.99495,0.0,1.04002]
[1777612420713,53.54,77131.27,0.0,0.99495,0.0,1.04002]
[1777612420827,53.54,77131.27,0.0,0.99495,0.0,1.04002]
[1777612420926,53.54,77131.51,0.0,0.99495,0.0,1.03985]
[1777612426583,53.54,77131.9,0.0,0.99495,0.0,1.03958]
[1777612426833,53.54,77131.9,0.0,0.99495,0.0,1.03958]
[1777612430907,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612431077,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612431180,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612431333,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612433828,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612433929,53.54,77131.5,0.0,0.99495,0.0,1.03986]
[1777612438223,53.54,77132.5,0.0,0.99495,0.0,1.03917]
[1777612438333,53.54,77132.5,0.0,0.99495,0.0,1.03917]
[1777612443721,53.54,77134.78,0.0,0.99496,0.0,1.0376]
[1777612446119,53.54,77133.56,0.0,0.99496,0.0,1.03844]
[1777612446333,53.54,77133.56,0.0,0.99496,0.0,1.03844]
[1777612451777,53.54,77135.04,0.0,0.99496,0.0,1.03743]
[1777612455834,53.54,77135.04,0.0,0.99496,0.0,1.03743]
[1777612456279,53.54,77135.04,0.0,0.99496,0.0,1.03743]
[1777612456329,53.54,77135.04,0.0,0.99496,0.0,1.03743]
[1777612456337,53.54,77135.04,0.0,0.99496,0.0,1.03743]
[1777612461847,53.54,77134.74,0.0,0.99496,0.0,1.03763]
[1777612466881,53.54,77134.52,0.0,0.99496,0.0,1.03778]
[1777612471917,53.54,77134.41,0.0,0.99496,0.0,1.03699]
[1777612476952,53.54,77132.83,0.0,0.99496,0.0,1.03808]
[1777612482994,53.54,77125.3,0.0,0.99493,0.0,1.04326]
[1777612484223,53.54,77125.3,0.0,0.99493,0.0,1.04326]
[1777612484331,53.54,77125.3,0.0,0.99493,0.0,1.04326]
[1777612484325,53.54,77120.01,0.0,0.99491,0.0,1.04691]
[1777612486182,53.54,77120.23,0.0,0.99491,0.0,1.04676]
[1777612486336,53.54,77120.23,0.0,0.99491,0.0,1.04676]
[1777612486198,53.54,77119.37,0.0,0.99491,0.0,1.04736]
[1777612492057,53.54,77118.99,0.0,0.9949,0.0,1.04762]
[1777612495486,53.54,77118.11,0.0,0.9949,0.0,1.04823]
[1777612495580,53.54,77118.11,0.0,0.9949,0.0,1.04823]
[1777612501120,53.54,77113.83,0.0,0.99488,0.0,1.05119]
[1777612502149,53.54,77113.83,0.0,0.99488,0.0,1.05119]
[1777612502331,53.54,77113.83,0.0,0.99488,0.0,1.05119]
[1777612504189,53.54,77115.64,0.0,0.99489,0.0,1.04994]
[1777612504330,53.54,77115.64,0.0,0.99489,0.0,1.04994]
[1777612504429,53.54,77115.43,0.0,0.99489,0.0,1.05008]
[1777612508168,53.54,77119.8,0.0,0.99491,0.0,1.04706]
[1777612513204,53.54,77119.49,0.0,0.99491,0.0,1.04727]
[1777612514305,53.54,77119.49,0.0,0.99491,0.0,1.04727]
[1777612514330,53.54,77119.49,0.0,0.99491,0.0,1.04727]
[1777612520253,53.54,77121.29,0.0,0.99491,0.0,1.04603]
[1777612525154,53.54,77121.18,0.0,0.99491,0.0,1.0461]
[1777612525328,53.54,77121.18,0.0,0.99491,0.0,1.0461]
[1777612527118,53.54,77124.89,0.0,0.99493,0.0,1.04354]
[1777612527332,53.54,77124.89,0.0,0.99493,0.0,1.04354]
[1777612527343,53.54,77125.9,0.0,0.99493,0.0,1.04284]
[1777612533344,53.54,77125.37,0.0,0.99493,0.0,1.04234]
[1777612538379,53.54,77123.02,0.0,0.99492,0.0,1.04396]
[1777612543414,53.54,77123.06,0.0,0.99492,0.0,1.04393]
[1777612543697,53.54,77123.06,0.0,0.99492,0.0,1.04393]
[1777612543828,53.54,77123.06,0.0,0.99492,0.0,1.04393]
[1777612547442,53.54,77118.42,0.0,0.99491,0.0,1.04714]
[1777612550369,53.54,77118.22,0.0,0.99491,0.0,1.04728]
[1777612550583,53.54,77119.11,0.0,0.99491,0.0,1.04666]
[1777612552446,53.54,77118.27,0.0,0.99491,0.0,1.04724]
[1777612552477,53.54,77117.94,0.0,0.9949,0.0,1.04747]
[1777612552579,53.54,77117.94,0.0,0.9949,0.0,1.04747]
[1777612557321,53.54,77117.82,0.0,0.9949,0.0,1.04755]
[1777612557579,53.54,77117.82,0.0,0.9949,0.0,1.04755]
[1777612565183,53.54,77120.29,0.0,0.99491,0.0,1.04585]
[1777612565326,53.54,77120.29,0.0,0.99491,0.0,1.04585]
[1777612566193,53.54,77120.74,0.0,0.99492,0.0,1.04554]
[1777612566330,53.54,77120.74,0.0,0.99492,0.0,1.04554]
[1777612566417,53.54,77120.56,0.0,0.99491,0.0,1.04566]
[1777612571073,53.54,77119.67,0.0,0.99491,0.0,1.04628]
[1777612571331,53.54,77119.67,0.0,0.99491,0.0,1.04628]
[1777612571430,53.54,77114.29,0.0,0.99489,0.0,1.05]
[1777612571610,53.54,77110.34,0.0,0.99488,0.0,1.05274]
[1777612576645,53.54,77108.71,0.0,0.99487,0.0,1.05388]
[1777612577697,53.54,77108.71,0.0,0.99487,0.0,1.05388]
[1777612577829,53.54,77108.71,0.0,0.99487,0.0,1.05388]
[1777612577855,53.54,77108.6,0.0,0.99487,0.0,1.05395]
[1777612580433,53.54,77108.45,0.0,0.99487,0.0,1.05406]
[1777612580582,53.54,77108.37,0.0,0.99487,0.0,1.05411]
[1777612585708,53.54,77108.45,0.0,0.99487,0.0,1.05406]
[1777612590764,53.54,77107.9,0.0,0.99487,0.0,1.05444]
[1777612590828,53.54,77107.9,0.0,0.99487,0.0,1.05444]
[1777612592520,53.54,77107.09,0.0,0.99486,0.0,1.055]
[1777612592582,53.54,77107.13,0.0,0.99487,0.0,1.0541]
[1777612592757,53.54,77106.93,0.0,0.99487,0.0,1.05424]
[1777612597792,53.54,77107.13,0.0,0.99487,0.0,1.0541]
[1777612601819,53.54,77102.04,0.0,0.99485,0.0,1.05765]
[1777612602597,53.54,77102.04,0.0,0.99485,0.0,1.05765]
[1777612602826,53.54,77102.04,0.0,0.99485,0.0,1.05765]
[1777612608869,53.54,77098.6,0.0,0.99483,0.0,1.06005]
[1777612610182,53.54,77098.6,0.0,0.99483,0.0,1.06005]
[1777612610332,53.54,77098.6,0.0,0.99483,0.0,1.06005]
[1777612610692,53.54,77100.43,0.0,0.99484,0.0,1.05877]
[1777612610839,53.54,77100.43,0.0,0.99484,0.0,1.05877]
[1777612610883,53.54,77100.0,0.0,0.99484,0.0,1.05907]
[1777612615917,53.54,77100.42,0.0,0.99484,0.0,1.05878]
[1777612620626,53.54,77097.86,0.0,0.99483,0.0,1.06057]
[1777612620825,53.54,77097.86,0.0,0.99483,0.0,1.06057]
[1777612623974,53.54,77101.65,0.0,0.99485,0.0,1.05792]
[1777612628086,53.54,77101.18,0.0,0.99484,0.0,1.05825]
[1777612628330,53.54,77101.18,0.0,0.99484,0.0,1.05825]
[1777612628471,53.54,77101.18,0.0,0.99484,0.0,1.05825]
[1777612628520,53.54,77101.87,0.0,0.99485,0.0,1.05777]
[1777612634052,53.54,77101.36,0.0,0.99484,0.0,1.05812]
[1777612638731,53.54,77101.05,0.0,0.99484,0.0,1.05834]
[1777612638828,53.54,77101.05,0.0,0.99484,0.0,1.05834]
[1777612639086,53.54,77101.22,0.0,0.99484,0.0,1.05822]
[1777612641826,53.54,77100.09,0.0,0.99484,0.0,1.05901]
[1777612650164,53.54,77100.06,0.0,0.99484,0.0,1.05903]
[1777612655198,53.54,77100.08,0.0,0.99484,0.0,1.05814]
[1777612656406,53.54,77100.08,0.0,0.99484,0.0,1.05814]
[1777612656581,53.54,77100.08,0.0,0.99484,0.0,1.05814]
[1777612656461,53.54,77100.03,0.0,0.99484,0.0,1.05817]
[1777612659643,53.54,77100.07,0.0,0.99484,0.0,1.05814]
[1777612659826,53.54,77100.07,0.0,0.99484,0.0,1.05814]
[1777612665269,53.54,77101.85,0.0,0.99485,0.0,1.0569]
[1777612668591,53.54,77098.57,0.0,0.99484,0.0,1.05919]
[1777612668290,53.54,77092.64,0.0,0.99481,0.0,1.06334]
[1777612668830,53.54,77092.64,0.0,0.99481,0.0,1.06334]
[1777612669296,53.54,77088.81,0.0,0.9948,0.0,1.06603]
[1777612670055,53.54,77088.81,0.0,0.9948,0.0,1.06603]
[1777612670088,53.54,77088.81,0.0,0.9948,0.0,1.06603]
[1777612670304,53.54,77083.7,0.0,0.99478,0.0,1.06963]
[1777612675339,53.54,77078.78,0.0,0.99476,0.0,1.0731]
[1777612678914,53.54,77078.03,0.0,0.99476,0.0,1.07363]
[1777612679087,53.54,77078.03,0.0,0.99476,0.0,1.07363]
[1777612679298,53.54,77078.03,0.0,0.99476,0.0,1.07363]
[1777612679337,53.54,77078.03,0.0,0.99476,0.0,1.07363]
[1777612679368,53.54,77077.82,0.0,0.99476,0.0,1.07378]
[1777612684403,53.54,77076.78,0.0,0.99475,0.0,1.07452]
[1777612686904,53.54,77075.67,0.0,0.99475,0.0,1.0753]
[1777612687086,53.54,77075.67,0.0,0.99475,0.0,1.0753]
[1777612687361,53.54,77075.67,0.0,0.99475,0.0,1.0753]
[1777612687579,53.54,77075.67,0.0,0.99475,0.0,1.0753]
[1777612687424,53.54,77075.59,0.0,0.99475,0.0,1.07536]
[1777612692459,53.54,77073.29,0.0,0.99474,0.0,1.07699]
[1777612695543,53.54,77072.11,0.0,0.99473,0.0,1.07783]
[1777612695584,53.54,77072.11,0.0,0.99473,0.0,1.07783]
[1777612695644,53.54,77071.9,0.0,0.99473,0.0,1.07797]
[1777612696595,53.54,77071.9,0.0,0.99473,0.0,1.07797]
[1777612696825,53.54,77071.97,0.0,0.99473,0.0,1.07792]
[1777612702529,53.54,77070.08,0.0,0.99473,0.0,1.07927]
[1777612705650,53.54,77069.72,0.0,0.99472,0.0,1.07952]
[1777612705840,53.54,77070.3,0.0,0.99473,0.0,1.07911]
[1777612706171,53.54,77070.3,0.0,0.99473,0.0,1.07911]
[1777612706349,53.54,77070.3,0.0,0.99473,0.0,1.07911]
[1777612706557,53.54,77070.59,0.0,0.99473,0.0,1.0789]
[1777612711592,53.54,77068.5,0.0,0.99472,0.0,1.0795]
[1777612716627,53.54,77068.55,0.0,0.99472,0.0,1.07946]
[1777612718288,53.54,77068.53,0.0,0.99472,0.0,1.07947]
[1777612718331,53.54,77068.53,0.0,0.99472,0.0,1.07947]
[1777612718348,53.54,77068.53,0.0,0.99472,0.0,1.07947]
[1777612718575,53.54,77068.53,0.0,0.99472,0.0,1.07947]
[1777612718641,53.54,77069.18,0.0,0.99473,0.0,1.07901]
[1777612723676,53.54,77069.02,0.0,0.99473,0.0,1.07913]
[1777612724735,53.54,77069.01,0.0,0.99473,0.0,1.07913]
[1777612724837,53.54,77069.01,0.0,0.99473,0.0,1.07913]
[1777612725287,53.54,77069.01,0.0,0.99473,0.0,1.07913]
[1777612725332,53.54,77069.01,0.0,0.99473,0.0,1.07913]
[1777612725690,53.54,77068.74,0.0,0.99472,0.0,1.07933]
[1777612730725,53.54,77068.75,0.0,0.99472,0.0,1.07932]
[1777612734476,53.54,77071.51,0.0,0.99474,0.0,1.07736]
[1777612734580,53.54,77071.51,0.0,0.99474,0.0,1.07736]
[1777612734680,53.54,77070.36,0.0,0.99473,0.0,1.07818]
[1777612735167,53.54,77070.36,0.0,0.99473,0.0,1.07818]
[1777612735341,53.54,77070.36,0.0,0.99473,0.0,1.07818]
[1777612740795,53.54,77068.7,0.0,0.99472,0.0,1.07935]
[1777612742809,53.54,77063.23,0.0,0.9947,0.0,1.08325]
[1777612744122,53.54,77063.23,0.0,0.9947,0.0,1.08325]
[1777612744325,53.54,77063.23,0.0,0.9947,0.0,1.08325]
[1777612744337,53.54,77059.73,0.0,0.99469,0.0,1.08574]
[1777612745211,53.54,77059.73,0.0,0.99469,0.0,1.08574]
[1777612745331,53.54,77059.73,0.0,0.99469,0.0,1.08574]
[1777612749858,53.54,77055.19,0.0,0.99467,0.0,1.08899]
[1777612752318,53.54,77054.3,0.0,0.99467,0.0,1.08963]
[1777612752330,53.54,77054.3,0.0,0.99467,0.0,1.08963]
[1777612752414,53.54,77052.17,0.0,0.99466,0.0,1.09115]
[1777612752874,53.54,77052.17,0.0,0.99466,0.0,1.09115]
[1777612753091,53.54,77052.17,0.0,0.99466,0.0,1.09115]
[1777612754893,53.54,77048.14,0.0,0.99464,0.0,1.09405]
[1777612757941,53.54,77046.7,0.0,0.99464,0.0,1.09508]
[1777612758085,53.54,77046.7,0.0,0.99464,0.0,1.09508]
[1777612759381,53.54,77046.47,0.0,0.99463,0.0,1.09525]
[1777612759577,53.54,77046.47,0.0,0.99463,0.0,1.09525]
[1777612759585,53.54,77045.94,0.0,0.99463,0.0,1.09563]
[1777612761944,53.54,77041.33,0.0,0.99461,0.0,1.09895]
[1777612763321,53.54,77041.33,0.0,0.99461,0.0,1.09895]
[1777612763591,53.54,77041.33,0.0,0.99461,0.0,1.09895]
[1777612766979,53.54,77037.86,0.0,0.9946,0.0,1.10146]
[1777612770851,53.54,77034.73,0.0,0.99459,0.0,1.10372]
[1777612771074,53.54,77034.73,0.0,0.99459,0.0,1.10372]
[1777612771431,53.54,77033.65,0.0,0.99459,0.0,1.1036]
[1777612772107,53.54,77033.65,0.0,0.99459,0.0,1.1036]
[1777612772335,53.54,77033.65,0.0,0.99459,0.0,1.1036]
[1777612776091,53.54,77033.31,0.0,0.99459,0.0,1.10384]
[1777612776331,53.54,77033.31,0.0,0.99459,0.0,1.10384]
[1777612776426,53.54,77033.31,0.0,0.99459,0.0,1.10384]
[1777612776585,53.54,77033.31,0.0,0.99459,0.0,1.10384]
[1777612776684,53.54,77033.83,0.0,0.99459,0.0,1.10347]
[1777612782098,53.54,77034.2,0.0,0.99459,0.0,1.1032]
[1777612782330,53.54,77034.2,0.0,0.99459,0.0,1.1032]
[1777612782419,53.54,77034.2,0.0,0.99459,0.0,1.1032]
[1777612782586,53.54,77034.2,0.0,0.99459,0.0,1.1032]
[1777612782686,53.54,77034.19,0.0,0.99459,0.0,1.10321]
[1777612787120,53.54,77041.76,0.0,0.99462,0.0,1.09774]
[1777612788434,53.54,77041.76,0.0,0.99462,0.0,1.09774]
[1777612788585,53.54,77041.76,0.0,0.99462,0.0,1.09774]
[1777612788657,53.54,77043.11,0.0,0.99463,0.0,1.09676]
[1777612789117,53.54,77043.11,0.0,0.99463,0.0,1.09676]
[1777612789334,53.54,77043.11,0.0,0.99463,0.0,1.09676]
[1777612795176,53.54,77043.78,0.0,0.99463,0.0,1.09628]
[1777612799525,53.54,77043.92,0.0,0.99463,0.0,1.09618]
[1777612799583,53.54,77043.92,0.0,0.99463,0.0,1.09618]
[1777612799626,53.54,77044.42,0.0,0.99463,0.0,1.09582]
[1777612800429,53.54,77044.42,0.0,0.99463,0.0,1.09582]
[1777612800589,53.54,77044.42,0.0,0.99463,0.0,1.09582]
[1777612806253,53.54,77044.26,0.0,0.99463,0.0,1.09594]
[1777612807260,53.54,77051.08,0.0,0.99466,0.0,1.09104]
[1777612808267,53.54,77056.48,0.0,0.99468,0.0,1.08717]
[1777612809163,53.54,77056.48,0.0,0.99468,0.0,1.08717]
[1777612809337,53.54,77056.48,0.0,0.99468,0.0,1.08717]
[1777612809383,53.54,77057.63,0.0,0.99468,0.0,1.08635]
[1777612811117,53.54,77057.74,0.0,0.99468,0.0,1.08627]
[1777612811333,53.54,77057.74,0.0,0.99468,0.0,1.08627]
[1777612815315,53.54,77054.53,0.0,0.99467,0.0,1.08856]
[1777612820351,53.54,77054.79,0.0,0.99467,0.0,1.08838]
[1777612821039,53.54,77054.79,0.0,0.99467,0.0,1.08838]
[1777612821078,53.54,77054.79,0.0,0.99467,0.0,1.08838]
[1777612821357,53.54,77051.85,0.0,0.99466,0.0,1.09048]
[1777612823237,53.54,77051.91,0.0,0.99466,0.0,1.09044]
[1777612823328,53.54,77051.91,0.0,0.99466,0.0,1.09044]
[1777612828406,53.54,77051.91,0.0,0.99466,0.0,1.09044]
[1777612829739,53.54,77051.91,0.0,0.99466,0.0,1.09044]
[1777612829830,53.54,77052.83,0.0,0.99466,0.0,1.08978]
[1777612830704,53.54,77052.83,0.0,0.99466,0.0,1.08978]
[1777612830421,53.54,77053.24,0.0,0.99467,0.0,1.08949]
[1777612830832,53.54,77053.24,0.0,0.99467,0.0,1.08949]
[1777612835456,53.54,77058.82,0.0,0.99469,0.0,1.0846]
[1777612836353,53.54,77058.82,0.0,0.99469,0.0,1.0846]
[1777612836579,53.54,77058.82,0.0,0.99469,0.0,1.0846]
[1777612836627,53.54,77062.98,0.0,0.99471,0.0,1.08163]
[1777612837647,53.54,77062.98,0.0,0.99471,0.0,1.08163]
[1777612837678,53.54,77066.27,0.0,0.99472,0.0,1.07929]
[1777612837837,53.54,77066.27,0.0,0.99472,0.0,1.07929]
[1777612843512,53.54,77066.44,0.0,0.99472,0.0,1.07917]
[1777612848547,53.54,77065.49,0.0,0.99472,0.0,1.07985]
[1777612849027,53.54,77065.49,0.0,0.99472,0.0,1.07985]
[1777612849083,53.54,77065.49,0.0,0.99472,0.0,1.07985]
[1777612849553,53.54,77064.44,0.0,0.99472,0.0,1.0806]
[1777612850181,53.54,77064.44,0.0,0.99472,0.0,1.0806]
[1777612850332,53.54,77064.44,0.0,0.99472,0.0,1.0806]
[1777612855596,53.54,77062.72,0.0,0.99471,0.0,1.08182]
[1777612860631,53.54,77061.33,0.0,0.9947,0.0,1.08281]
[1777612861691,53.54,77061.33,0.0,0.9947,0.0,1.08281]
[1777612861792,53.54,77061.88,0.0,0.99471,0.0,1.08242]
[1777612861831,53.54,77061.88,0.0,0.99471,0.0,1.08242]
[1777612862593,53.54,77061.88,0.0,0.99471,0.0,1.08242]
[1777612862645,53.54,77063.02,0.0,0.99471,0.0,1.08161]
[1777612867680,53.54,77062.6,0.0,0.99471,0.0,1.08191]
[1777612868496,53.54,77062.6,0.0,0.99471,0.0,1.08191]
[1777612868584,53.54,77062.6,0.0,0.99471,0.0,1.08191]
[1777612870221,53.54,77062.29,0.0,0.99471,0.0,1.08213]
[1777612870326,53.54,77062.29,0.0,0.99471,0.0,1.08213]
[1777612870701,53.54,77062.69,0.0,0.99471,0.0,1.08184]
[1777612874710,53.54,77062.74,0.0,0.99471,0.0,1.08181]
[1777612874842,53.54,77062.74,0.0,0.99471,0.0,1.08181]
[1777612884800,53.54,77062.71,0.0,0.99471,0.0,1.08183]
[1777612888155,53.54,77064.32,0.0,0.99472,0.0,1.08068]
[1777612888327,53.54,77064.32,0.0,0.99472,0.0,1.08068]
[1777612888828,53.54,77067.88,0.0,0.99473,0.0,1.07815]
[1777612889432,53.54,77067.88,0.0,0.99473,0.0,1.07815]
[1777612889582,53.54,77067.88,0.0,0.99473,0.0,1.07815]
[1777612894870,53.54,77069.15,0.0,0.99474,0.0,1.07636]
[1777612899905,53.54,77068.74,0.0,0.99474,0.0,1.07665]
[1777612902421,53.54,77067.28,0.0,0.99473,0.0,1.07768]
[1777612902578,53.54,77067.28,0.0,0.99473,0.0,1.07768]
[1777612902678,53.54,77067.78,0.0,0.99473,0.0,1.07733]
[1777612903528,53.54,77067.78,0.0,0.99473,0.0,1.07733]
[1777612903581,53.54,77067.78,0.0,0.99473,0.0,1.07733]
[1777612910982,53.54,77066.46,0.0,0.99473,0.0,1.07827]
[1777612915077,53.54,77066.01,0.0,0.99473,0.0,1.07859]
[1777612915328,53.54,77066.01,0.0,0.99473,0.0,1.07859]
[1777612915398,53.54,77066.37,0.0,0.99473,0.0,1.07833]
[1777612916298,53.54,77066.37,0.0,0.99473,0.0,1.07833]
[1777612916331,53.54,77066.37,0.0,0.99473,0.0,1.07833]
[1777612921886,53.54,77068.73,0.0,0.99474,0.0,1.07666]
[1777612922080,53.54,77069.43,0.0,0.99474,0.0,1.07616]
[1777612922773,53.54,77069.43,0.0,0.99474,0.0,1.07616]
[1777612922830,53.54,77069.43,0.0,0.99474,0.0,1.07616]
[1777612922874,53.54,77073.87,0.0,0.99476,0.0,1.07302]
[1777612928100,53.54,77075.46,0.0,0.99476,0.0,1.07189]
[1777612930115,53.54,77072.38,0.0,0.99475,0.0,1.07407]
[1777612931081,53.54,77072.38,0.0,0.99475,0.0,1.07407]
[1777612931326,53.54,77072.38,0.0,0.99475,0.0,1.07407]
[1777612931332,53.54,77072.66,0.0,0.99475,0.0,1.07387]
[1777612932347,53.54,77072.66,0.0,0.99475,0.0,1.07387]
[1777612932584,53.54,77072.66,0.0,0.99475,0.0,1.07387]
[1777612937227,53.54,77071.62,0.0,0.99475,0.0,1.07461]
[1777612937326,53.54,77071.62,0.0,0.99475,0.0,1.07461]
[1777612937329,53.54,77072.33,0.0,0.99475,0.0,1.07411]
[1777612938111,53.54,77072.33,0.0,0.99475,0.0,1.07411]
[1777612938330,53.54,77072.33,0.0,0.99475,0.0,1.07411]
[1777612944213,53.54,77071.79,0.0,0.99475,0.0,1.07449]
[1777612945770,53.54,77071.79,0.0,0.99475,0.0,1.07449]
[1777612945826,53.54,77071.79,0.0,0.99475,0.0,1.07449]
[1777612945871,53.54,77071.73,0.0,0.99475,0.0,1.07453]
[1777612947130,53.54,77071.4,0.0,0.99475,0.0,1.07476]
[1777612947337,53.54,77071.4,0.0,0.99475,0.0,1.07476]
[1777612949248,53.54,77069.16,0.0,0.99474,0.0,1.07635]
[1777612950060,53.54,77069.16,0.0,0.99474,0.0,1.07635]
[1777612950075,53.54,77069.16,0.0,0.99474,0.0,1.07635]
[1777612950258,53.54,77067.5,0.0,0.99473,0.0,1.07753]
[1777612951264,53.54,77063.61,0.0,0.99472,0.0,1.0794]
[1777612952236,53.54,77063.61,0.0,0.99472,0.0,1.0794]
[1777612952330,53.54,77063.61,0.0,0.99472,0.0,1.0794]
[1777612952338,53.54,77061.71,0.0,0.99471,0.0,1.08075]
[1777612958312,53.54,77062.96,0.0,0.99472,0.0,1.07986]
[1777612961335,53.54,77065.01,0.0,0.99473,0.0,1.0784]
[1777612965363,53.54,77062.67,0.0,0.99472,0.0,1.08007]
[1777612970398,53.54,77062.65,0.0,0.99472,0.0,1.08008]
[1777612972176,53.54,77062.83,0.0,0.99472,0.0,1.07995]
[1777612972327,53.54,77062.83,0.0,0.99472,0.0,1.07995]
[1777612972566,53.54,77062.34,0.0,0.99472,0.0,1.0803]
[1777612973419,53.54,77068.03,0.0,0.99474,0.0,1.07626]
[1777612973972,53.54,77068.03,0.0,0.99474,0.0,1.07626]
[1777612974078,53.54,77068.03,0.0,0.99474,0.0,1.07626]
[1777612974359,53.54,77068.03,0.0,0.99474,0.0,1.07626]
[1777612974579,53.54,77068.03,0.0,0.99474,0.0,1.07626]
[1777612974681,53.54,77072.13,0.0,0.99475,0.0,1.07336]
[1777612977327,53.54,77072.17,0.0,0.99475,0.0,1.07333]
[1777612977446,53.54,77072.07,0.0,0.99475,0.0,1.0734]
[1777612982482,53.54,77072.19,0.0,0.99475,0.0,1.07331]
[1777612992552,53.54,77072.27,0.0,0.99476,0.0,1.07326]
[1777612994566,53.54,77076.06,0.0,0.99477,0.0,1.07058]
[1777612997310,53.54,77076.05,0.0,0.99477,0.0,1.07059]
[1777612997332,53.54,77076.05,0.0,0.99477,0.0,1.07059]
[1777612997587,53.54,77078.29,0.0,0.99478,0.0,1.06901]
[1777613002108,53.54,77078.2,0.0,0.99478,0.0,1.06907]
[1777613002331,53.54,77078.2,0.0,0.99478,0.0,1.06907]
[1777613006630,53.54,77077.36,0.0,0.99478,0.0,1.06966]
[1777613006841,53.54,77077.36,0.0,0.99478,0.0,1.06966]
[1777613006941,53.54,77079.36,0.0,0.99478,0.0,1.06825]
[1777613009839,53.54,77079.89,0.0,0.99479,0.0,1.06788]
[1777613009905,53.54,77076.21,0.0,0.99477,0.0,1.07047]
[1777613012087,53.54,77076.81,0.0,0.99477,0.0,1.07005]
[1777613012334,53.54,77076.81,0.0,0.99477,0.0,1.07005]
[1777613017488,53.54,77077.04,0.0,0.99478,0.0,1.069]
[1777613017582,53.54,77077.04,0.0,0.99478,0.0,1.069]
[1777613018315,53.54,77076.85,0.0,0.99478,0.0,1.06914]
[1777613018329,53.54,77076.85,0.0,0.99478,0.0,1.06914]
[1777613018734,53.54,77077.57,0.0,0.99478,0.0,1.06863]
[1777613023582,53.54,77077.18,0.0,0.99478,0.0,1.0689]
[1777613023845,53.54,77077.18,0.0,0.99478,0.0,1.0689]
[1777613029811,53.54,77076.96,0.0,0.99478,0.0,1.06906]
[1777613030524,53.54,77076.96,0.0,0.99478,0.0,1.06906]
[1777613030580,53.54,77076.96,0.0,0.99478,0.0,1.06906]
[1777613031932,53.54,77076.9,0.0,0.99478,0.0,1.0691]
[1777613031944,53.54,77076.6,0.0,0.99478,0.0,1.06931]
[1777613032084,53.54,77076.6,0.0,0.99478,0.0,1.06931]
[1777613037867,53.54,77077.16,0.0,0.99478,0.0,1.06892]
[1777613042902,53.54,77083.53,0.0,0.9948,0.0,1.06443]
[1777613043679,53.54,77083.53,0.0,0.9948,0.0,1.06443]
[1777613043832,53.54,77083.53,0.0,0.9948,0.0,1.06443]
[1777613052972,53.54,77083.83,0.0,0.99481,0.0,1.06422]
[1777613059014,53.54,77083.96,0.0,0.99481,0.0,1.06413]
[1777613063833,53.54,77085.19,0.0,0.99481,0.0,1.06327]
[1777613064082,53.54,77085.81,0.0,0.99481,0.0,1.06283]
[1777613065496,53.54,77085.96,0.0,0.99481,0.0,1.06273]
[1777613065585,53.54,77085.96,0.0,0.99481,0.0,1.06273]
[1777613065597,53.54,77085.74,0.0,0.99481,0.0,1.06288]
[1777613071100,53.54,77084.36,0.0,0.99481,0.0,1.06297]
[1777613074221,53.54,77083.83,0.0,0.99481,0.0,1.06334]
[1777613074328,53.54,77083.83,0.0,0.99481,0.0,1.06334]
[1777613080162,53.54,77084.3,0.0,0.99481,0.0,1.06301]
[1777613085198,53.54,77085.45,0.0,0.99482,0.0,1.0622]
[1777613090232,53.54,77084.66,0.0,0.99481,0.0,1.06276]
[1777613091240,53.54,77079.43,0.0,0.99479,0.0,1.06643]
[1777613092660,53.54,77079.43,0.0,0.99479,0.0,1.06643]
[1777613092835,53.54,77079.43,0.0,0.99479,0.0,1.06643]
[1777613094529,53.54,77076.39,0.0,0.99478,0.0,1.06857]
[1777613094582,53.54,77076.39,0.0,0.99478,0.0,1.06857]
[1777613094630,53.54,77076.27,0.0,0.99478,0.0,1.06866]
[1777613100303,53.54,77075.83,0.0,0.99478,0.0,1.06897]
[1777613102574,53.54,77073.51,0.0,0.99477,0.0,1.0706]
[1777613102832,53.54,77073.51,0.0,0.99477,0.0,1.0706]
[1777613108359,53.54,77071.62,0.0,0.99476,0.0,1.07194]
[1777613111302,53.54,77071.74,0.0,0.99476,0.0,1.07185]
[1777613111328,53.54,77071.74,0.0,0.99476,0.0,1.07185]
[1777613113133,53.54,77071.36,0.0,0.99476,0.0,1.07212]
[1777613113331,53.54,77071.36,0.0,0.99476,0.0,1.07212]
[1777613113394,53.54,77071.08,0.0,0.99476,0.0,1.07232]
[1777613118431,53.54,77072.71,0.0,0.99477,0.0,1.07117]
[1777613123466,53.54,77071.02,0.0,0.99476,0.0,1.07236]
[1777613128505,53.54,77070.89,0.0,0.99476,0.0,1.07245]
[1777613133888,53.54,77071.28,0.0,0.99476,0.0,1.07129]
[1777613134084,53.54,77071.28,0.0,0.99476,0.0,1.07129]
[1777613140585,53.54,77071.54,0.0,0.99476,0.0,1.07111]
[1777613141394,53.54,77071.54,0.0,0.99476,0.0,1.07111]
[1777613141579,53.54,77071.54,0.0,0.99476,0.0,1.07111]
[1777613143405,53.54,77073.14,0.0,0.99477,0.0,1.06998]
[1777613143581,53.54,77073.14,0.0,0.99477,0.0,1.06998]
[1777613143606,53.54,77072.48,0.0,0.99477,0.0,1.07044]
[1777613147387,53.54,77072.8,0.0,0.99477,0.0,1.07022]
[1777613147581,53.54,77072.8,0.0,0.99477,0.0,1.07022]
[1777613153287,53.54,77072.1,0.0,0.99477,0.0,1.07071]
[1777613153327,53.54,77072.1,0.0,0.99477,0.0,1.07071]
[1777613153676,53.54,77072.52,0.0,0.99477,0.0,1.07041]
[1777613159048,53.54,77072.24,0.0,0.99477,0.0,1.07061]
[1777613159081,53.54,77072.24,0.0,0.99477,0.0,1.07061]
[1777613162052,53.54,77071.28,0.0,0.99476,0.0,1.07129]
[1777613162078,53.54,77071.28,0.0,0.99476,0.0,1.07129]
[1777613162092,53.54,77072.68,0.0,0.99477,0.0,1.0703]
[1777613165945,53.54,77072.62,0.0,0.99477,0.0,1.07034]
[1777613166087,53.54,77072.62,0.0,0.99477,0.0,1.07034]
[1777613167775,53.54,77076.19,0.0,0.99478,0.0,1.06783]
[1777613170144,53.54,77076.58,0.0,0.99478,0.0,1.06755]
[1777613170339,53.54,77076.54,0.0,0.99478,0.0,1.06758]
[1777613170991,53.54,77076.54,0.0,0.99478,0.0,1.06758]
[1777613171080,53.54,77076.54,0.0,0.99478,0.0,1.06758]
[1777613171093,53.54,77077.8,0.0,0.99479,0.0,1.06669]
[1777613176440,53.54,77077.3,0.0,0.99479,0.0,1.06704]
[1777613176575,53.54,77077.3,0.0,0.99479,0.0,1.06704]
[1777613176838,53.54,77082.91,0.0,0.99481,0.0,1.0631]
[1777613179496,53.54,77084.14,0.0,0.99481,0.0,1.06224]
[1777613179581,53.54,77084.14,0.0,0.99481,0.0,1.06224]
[1777613180065,53.54,77083.79,0.0,0.99481,0.0,1.06248]
[1777613185902,53.54,77083.23,0.0,0.99481,0.0,1.06288]
[1777613186959,53.54,77083.23,0.0,0.99481,0.0,1.06288]
[1777613187083,53.54,77083.23,0.0,0.99481,0.0,1.06288]
[1777613187160,53.54,77082.41,0.0,0.99481,0.0,1.06345]
[1777613189837,53.54,77082.13,0.0,0.99481,0.0,1.06365]
[1777613194965,53.54,77082.55,0.0,0.99481,0.0,1.06247]
[1777613197324,53.54,77082.34,0.0,0.99481,0.0,1.06262]
[1777613197578,53.54,77082.34,0.0,0.99481,0.0,1.06262]
[1777613197598,53.54,77082.34,0.0,0.99481,0.0,1.06262]
[1777613197828,53.54,77082.34,0.0,0.99481,0.0,1.06262]
[1777613197986,53.54,77083.4,0.0,0.99482,0.0,1.06187]
[1777613202584,53.54,77080.64,0.0,0.99481,0.0,1.06381]
[1777613202829,53.54,77080.64,0.0,0.99481,0.0,1.06381]
[1777613203021,53.54,77080.18,0.0,0.9948,0.0,1.06413]
[1777613203624,53.54,77080.18,0.0,0.9948,0.0,1.06413]
[1777613203826,53.54,77080.18,0.0,0.9948,0.0,1.06413]
[1777613208552,53.54,77078.51,0.0,0.9948,0.0,1.06531]
[1777613208586,53.54,77078.51,0.0,0.9948,0.0,1.06531]
[1777613209062,53.54,77079.29,0.0,0.9948,0.0,1.06476]
[1777613210111,53.54,77079.29,0.0,0.9948,0.0,1.06476]
[1777613210327,53.54,77079.26,0.0,0.9948,0.0,1.06478]
[1777613216112,53.54,77080.51,0.0,0.9948,0.0,1.0639]
[1777613221147,53.54,77080.17,0.0,0.9948,0.0,1.06414]
[1777613226181,53.54,77080.75,0.0,0.99481,0.0,1.06373]
[1777613227547,53.54,77081.95,0.0,0.99481,0.0,1.06289]
[1777613227584,53.54,77081.95,0.0,0.99481,0.0,1.06289]
[1777613228125,53.54,77081.95,0.0,0.99481,0.0,1.06289]
[1777613228196,53.54,77081.69,0.0,0.99481,0.0,1.06307]
[1777613228330,53.54,77081.69,0.0,0.99481,0.0,1.06307]
[1777613235245,53.54,77080.67,0.0,0.99481,0.0,1.06379]
[1777613237339,53.54,77081.9,0.0,0.99481,0.0,1.06293]
[1777613237579,53.54,77081.9,0.0,0.99481,0.0,1.06293]
[1777613238062,53.54,77081.9,0.0,0.99481,0.0,1.06293]
[1777613238085,53.54,77081.9,0.0,0.99481,0.0,1.06293]
[1777613238163,53.54,77083.29,0.0,0.99482,0.0,1.06195]
[1777613240280,53.54,77088.72,0.0,0.99484,0.0,1.05815]
[1777613242007,53.54,77088.72,0.0,0.99484,0.0,1.05815]
[1777613242079,53.54,77088.72,0.0,0.99484,0.0,1.05815]
[1777613242102,53.54,77091.87,0.0,0.99485,0.0,1.05595]
[1777613243301,53.54,77095.39,0.0,0.99486,0.0,1.05349]
[1777613244785,53.54,77095.39,0.0,0.99486,0.0,1.05349]
[1777613244829,53.54,77095.39,0.0,0.99486,0.0,1.05349]
[1777613250351,53.54,77097.26,0.0,0.99487,0.0,1.05219]
[1777613254379,53.54,77102.14,0.0,0.99489,0.0,1.04793]
[1777613257181,53.54,77101.32,0.0,0.99489,0.0,1.0485]
[1777613257333,53.54,77101.18,0.0,0.99489,0.0,1.04859]
[1777613257400,53.54,77101.38,0.0,0.99489,0.0,1.04845]
[1777613258253,53.54,77101.38,0.0,0.99489,0.0,1.04845]
[1777613258341,53.54,77101.38,0.0,0.99489,0.0,1.04845]
[1777613263442,53.54,77101.43,0.0,0.99489,0.0,1.04842]
[1777613266985,53.54,77098.66,0.0,0.99488,0.0,1.05034]
[1777613267083,53.54,77098.66,0.0,0.99488,0.0,1.05034]
[1777613267211,53.54,77098.66,0.0,0.99488,0.0,1.05034]
[1777613267086,53.54,77098.46,0.0,0.99488,0.0,1.05048]
[1777613267332,53.54,77098.46,0.0,0.99488,0.0,1.05048]
[1777613272505,53.54,77097.65,0.0,0.99488,0.0,1.05104]
[1777613278546,53.54,77097.77,0.0,0.99488,0.0,1.05096]
[1777613282807,53.54,77096.83,0.0,0.99487,0.0,1.05161]
[1777613282831,53.54,77096.83,0.0,0.99487,0.0,1.05161]
[1777613282859,53.54,77095.85,0.0,0.99487,0.0,1.0523]
[1777613284108,53.54,77095.85,0.0,0.99487,0.0,1.0523]
[1777613284334,53.54,77096.55,0.0,0.99487,0.0,1.05181]
[1777613289624,53.54,77095.81,0.0,0.99487,0.0,1.05232]
[1777613295667,53.54,77095.98,0.0,0.99487,0.0,1.05221]
[1777613298845,53.54,77098.03,0.0,0.99488,0.0,1.05078]
[1777613299091,53.54,77098.03,0.0,0.99488,0.0,1.05078]
[1777613299184,53.54,77098.2,0.0,0.99488,0.0,1.05066]
[1777613299544,53.54,77098.2,0.0,0.99488,0.0,1.05066]
[1777613299582,53.54,77098.2,0.0,0.99488,0.0,1.05066]
[1777613304730,53.54,77096.06,0.0,0.99487,0.0,1.05215]
[1777613305928,53.54,77096.06,0.0,0.99487,0.0,1.05215]
[1777613306087,53.54,77096.06,0.0,0.99487,0.0,1.05215]
[1777613307906,53.54,77094.69,0.0,0.99486,0.0,1.0531]
[1777613308075,53.54,77094.69,0.0,0.99486,0.0,1.0531]
[1777613308121,53.54,77094.53,0.0,0.99486,0.0,1.05321]
[1777613313794,53.54,77093.85,0.0,0.99487,0.0,1.05281]
[1777613316169,53.54,77093.94,0.0,0.99487,0.0,1.05275]
[1777613316333,53.54,77094.31,0.0,0.99487,0.0,1.05249]
[1777613321252,53.54,77094.39,0.0,0.99487,0.0,1.05243]
[1777613321335,53.54,77094.77,0.0,0.99487,0.0,1.05217]
[1777613325386,53.54,77095.08,0.0,0.99487,0.0,1.05195]
[1777613325576,53.54,77095.08,0.0,0.99487,0.0,1.05195]
[1777613325878,53.54,77094.15,0.0,0.99487,0.0,1.0526]
[1777613327719,53.54,77094.74,0.0,0.99487,0.0,1.05219]
[1777613327833,53.54,77094.74,0.0,0.99487,0.0,1.05219]
[1777613328625,53.54,77094.8,0.0,0.99487,0.0,1.05215]
[1777613328899,53.54,77095.0,0.0,0.99487,0.0,1.05201]
[1777613333745,53.54,77093.71,0.0,0.99486,0.0,1.05291]
[1777613333940,53.54,77093.75,0.0,0.99486,0.0,1.05288]
[1777613335954,53.54,77087.89,0.0,0.99484,0.0,1.05697]
[1777613340989,53.54,77086.47,0.0,0.99484,0.0,1.05796]
[1777613342086,53.54,77086.47,0.0,0.99484,0.0,1.05796]
[1777613342298,53.54,77084.29,0.0,0.99483,0.0,1.05948]
[1777613342327,53.54,77084.29,0.0,0.99483,0.0,1.05948]
[1777613342837,53.54,77084.29,0.0,0.99483,0.0,1.05948]
[1777613343085,53.54,77084.29,0.0,0.99483,0.0,1.05948]
[1777613343166,53.54,77081.71,0.0,0.99482,0.0,1.06129]
[1777613349049,53.54,77081.39,0.0,0.99482,0.0,1.06152]
[1777613349598,53.54,77081.39,0.0,0.99482,0.0,1.06152]
[1777613349832,53.54,77081.39,0.0,0.99482,0.0,1.06152]
[1777613350056,53.54,77081.21,0.0,0.99482,0.0,1.06164]
[1777613350853,53.54,77081.21,0.0,0.99482,0.0,1.06164]
[1777613351084,53.54,77081.21,0.0,0.99482,0.0,1.06164]
[1777613355049,53.54,77078.63,0.0,0.99481,0.0,1.06345]
[1777613355092,53.54,77078.63,0.0,0.99481,0.0,1.06345]
[1777613355479,53.54,77078.4,0.0,0.9948,0.0,1.06361]
[1777613355579,53.54,77078.4,0.0,0.9948,0.0,1.06361]
[1777613356098,53.54,77077.76,0.0,0.9948,0.0,1.06406]
[1777613361133,53.54,77075.33,0.0,0.99479,0.0,1.06577]
[1777613365161,53.54,77069.3,0.0,0.99477,0.0,1.07002]
[1777613365401,53.54,77069.3,0.0,0.99477,0.0,1.07002]
[1777613365584,53.54,77069.3,0.0,0.99477,0.0,1.07002]
[1777613367075,53.54,77069.23,0.0,0.99477,0.0,1.07007]
[1777613367174,53.54,77069.21,0.0,0.99477,0.0,1.07008]
[1777613372210,53.54,77068.71,0.0,0.99477,0.0,1.06955]
[1777613373959,53.54,77069.22,0.0,0.99477,0.0,1.06919]
[1777613374079,53.54,77069.22,0.0,0.99477,0.0,1.06919]
[1777613374224,53.54,77068.34,0.0,0.99477,0.0,1.06981]
[1777613374836,53.54,77068.34,0.0,0.99477,0.0,1.06981]
[1777613375083,53.54,77068.34,0.0,0.99477,0.0,1.06981]
[1777613379806,53.54,77067.68,0.0,0.99477,0.0,1.07028]
[1777613379834,53.54,77067.68,0.0,0.99477,0.0,1.07028]
[1777613385308,53.54,77064.13,0.0,0.99475,0.0,1.07279]
[1777613385830,53.54,77064.13,0.0,0.99475,0.0,1.07279]
[1777613386077,53.54,77064.13,0.0,0.99475,0.0,1.07279]
[1777613386314,53.54,77063.33,0.0,0.99475,0.0,1.07335]
[1777613387257,53.54,77063.33,0.0,0.99475,0.0,1.07335]
[1777613387337,53.54,77063.33,0.0,0.99475,0.0,1.07335]
[1777613394314,53.54,77064.71,0.0,0.99475,0.0,1.07237]
[1777613394325,53.54,77064.71,0.0,0.99475,0.0,1.07237]
[1777613394371,53.54,77064.81,0.0,0.99476,0.0,1.0723]
[1777613394985,53.54,77064.81,0.0,0.99476,0.0,1.0723]
[1777613395079,53.54,77064.81,0.0,0.99476,0.0,1.0723]
[1777613400413,53.54,77063.9,0.0,0.99475,0.0,1.07295]
[1777613401765,53.54,77063.9,0.0,0.99475,0.0,1.07295]
[1777613401830,53.54,77063.9,0.0,0.99475,0.0,1.07295]
[1777613401867,53.54,77063.83,0.0,0.99475,0.0,1.073]
[1777613402612,53.54,77063.83,0.0,0.99475,0.0,1.073]
[1777613402835,53.54,77063.83,0.0,0.99475,0.0,1.073]
[1777613405448,53.54,77056.65,0.0,0.99472,0.0,1.07809]
[1777613407286,53.54,77056.65,0.0,0.99472,0.0,1.07809]
[1777613407325,53.54,77056.65,0.0,0.99472,0.0,1.07809]
[1777613407312,53.54,77054.24,0.0,0.99471,0.0,1.0798]
[1777613408203,53.54,77054.24,0.0,0.99471,0.0,1.0798]
[1777613408330,53.54,77054.24,0.0,0.99471,0.0,1.0798]
[1777613408304,53.54,77054.68,0.0,0.99471,0.0,1.07949]
[1777613413504,53.54,77054.61,0.0,0.99471,0.0,1.07954]
[1777613415944,53.54,77054.65,0.0,0.99471,0.0,1.07951]
[1777613416077,53.54,77054.65,0.0,0.99471,0.0,1.07951]
[1777613416151,53.54,77054.5,0.0,0.99471,0.0,1.07962]
[1777613416724,53.54,77054.5,0.0,0.99471,0.0,1.07962]
[1777613416832,53.54,77054.5,0.0,0.99471,0.0,1.07962]
[1777613424583,53.54,77051.96,0.0,0.9947,0.0,1.08143]
[1777613425661,53.54,77051.96,0.0,0.9947,0.0,1.08143]
[1777613425832,53.54,77051.96,0.0,0.9947,0.0,1.08143]
[1777613425882,53.54,77052.0,0.0,0.9947,0.0,1.0814]
[1777613426815,53.54,77052.0,0.0,0.9947,0.0,1.0814]
[1777613426835,53.54,77052.0,0.0,0.9947,0.0,1.0814]
[1777613430651,53.54,77051.46,0.0,0.9947,0.0,1.08178]
[1777613430834,53.54,77051.46,0.0,0.9947,0.0,1.08178]
[1777613435827,53.54,77052.41,0.0,0.99471,0.0,1.08021]
[1777613436075,53.54,77052.41,0.0,0.99471,0.0,1.08021]
[1777613436179,53.54,77051.86,0.0,0.99471,0.0,1.0806]
[1777613436979,53.54,77051.86,0.0,0.99471,0.0,1.0806]
[1777613437083,53.54,77051.86,0.0,0.99471,0.0,1.0806]
[1777613442710,53.54,77052.32,0.0,0.99471,0.0,1.08027]
[1777613448752,53.54,77052.01,0.0,0.99471,0.0,1.0805]
[1777613450047,53.54,77052.01,0.0,0.99471,0.0,1.0805]
[1777613450078,53.54,77052.01,0.0,0.99471,0.0,1.0805]
[1777613450149,53.54,77051.94,0.0,0.99471,0.0,1.08055]
[1777613450975,53.54,77051.94,0.0,0.99471,0.0,1.08055]
[1777613451081,53.54,77051.94,0.0,0.99471,0.0,1.08055]
[1777613456809,53.54,77050.41,0.0,0.9947,0.0,1.08164]
[1777613461843,53.54,77051.13,0.0,0.99471,0.0,1.08112]
[1777613463828,53.54,77051.35,0.0,0.99471,0.0,1.08097]
[1777613464085,53.54,77051.35,0.0,0.99471,0.0,1.08097]
[1777613464157,53.54,77051.35,0.0,0.99471,0.0,1.08097]
[1777613464935,53.54,77051.35,0.0,0.99471,0.0,1.08097]
[1777613465084,53.54,77051.35,0.0,0.99471,0.0,1.08097]
[1777613470906,53.54,77051.36,0.0,0.99471,0.0,1.08096]
[1777613474829,53.54,77051.22,0.0,0.99471,0.0,1.08106]
[1777613475074,53.54,77051.22,0.0,0.99471,0.0,1.08106]
[1777613475156,53.54,77056.31,0.0,0.99473,0.0,1.07744]
[1777613476052,53.54,77056.31,0.0,0.99473,0.0,1.07744]
[1777613476083,53.54,77056.31,0.0,0.99473,0.0,1.07744]
[1777613480976,53.54,77053.65,0.0,0.99472,0.0,1.07933]
[1777613481570,53.54,77053.65,0.0,0.99472,0.0,1.07933]
[1777613481577,53.54,77053.65,0.0,0.99472,0.0,1.07933]
[1777613481988,53.54,77053.76,0.0,0.99472,0.0,1.07925]
[1777613482477,53.54,77053.76,0.0,0.99472,0.0,1.07925]
[1777613482581,53.54,77053.76,0.0,0.99472,0.0,1.07925]
[1777613488025,53.54,77053.79,0.0,0.99472,0.0,1.07923]
[1777613493061,53.54,77054.42,0.0,0.99472,0.0,1.07789]
[1777613498096,53.54,77054.7,0.0,0.99472,0.0,1.07769]
[1777613502724,53.54,77054.55,0.0,0.99472,0.0,1.07779]
[1777613502826,53.54,77054.55,0.0,0.99472,0.0,1.07779]
[1777613503131,53.54,77054.52,0.0,0.99472,0.0,1.07782]
[1777613503687,53.54,77054.52,0.0,0.99472,0.0,1.07782]
[1777613503839,53.54,77054.52,0.0,0.99472,0.0,1.07782]
[1777613509172,53.54,77054.49,0.0,0.99472,0.0,1.07784]
[1777613514208,53.54,77054.61,0.0,0.99472,0.0,1.07775]
[1777613519243,53.54,77054.59,0.0,0.99472,0.0,1.07777]
[1777613524278,53.54,77054.23,0.0,0.99472,0.0,1.07802]
[1777613526358,53.54,77054.1,0.0,0.99472,0.0,1.07811]
[1777613526405,53.54,77053.45,0.0,0.99472,0.0,1.07858]
[1777613526576,53.54,77053.45,0.0,0.99472,0.0,1.07858]
[1777613527299,53.54,77053.85,0.0,0.99472,0.0,1.07829]
[1777613528056,53.54,77053.85,0.0,0.99472,0.0,1.07829]
[1777613528079,53.54,77053.85,0.0,0.99472,0.0,1.07829]
[1777613533341,53.54,77054.67,0.0,0.99472,0.0,1.07771]
[1777613534852,53.54,77054.89,0.0,0.99472,0.0,1.07755]
[1777613535076,53.54,77054.89,0.0,0.99472,0.0,1.07755]
[1777613535357,53.54,77059.4,0.0,0.99474,0.0,1.07435]
[1777613536520,53.54,77059.4,0.0,0.99474,0.0,1.07435]
[1777613536578,53.54,77060.64,0.0,0.99475,0.0,1.07347]
[1777613537085,53.54,77060.64,0.0,0.99475,0.0,1.07347]
[1777613537370,53.54,77061.57,0.0,0.99475,0.0,1.07282]
[1777613540143,53.54,77060.83,0.0,0.99475,0.0,1.07334]
[1777613540332,53.54,77060.83,0.0,0.99475,0.0,1.07334]
[1777613542406,53.54,77058.29,0.0,0.99474,0.0,1.07514]
[1777613547441,53.54,77058.7,0.0,0.99474,0.0,1.07485]
[1777613552476,53.54,77057.6,0.0,0.99474,0.0,1.07474]
[1777613558518,53.54,77058.07,0.0,0.99474,0.0,1.0744]
[1777613562688,53.54,77059.02,0.0,0.99474,0.0,1.07373]
[1777613562831,53.54,77059.02,0.0,0.99474,0.0,1.07373]
[1777613563082,53.54,77059.02,0.0,0.99474,0.0,1.07373]
[1777613563138,53.54,77059.02,0.0,0.99474,0.0,1.07373]
[1777613568587,53.54,77058.46,0.0,0.99474,0.0,1.07413]
[1777613575637,53.54,77058.6,0.0,0.99474,0.0,1.07403]
[1777613581679,53.54,77058.73,0.0,0.99474,0.0,1.07393]
[1777613587721,53.54,77058.62,0.0,0.99474,0.0,1.07401]
[1777613590639,53.54,77058.4,0.0,0.99474,0.0,1.07417]
[1777613590834,53.54,77058.4,0.0,0.99474,0.0,1.07417]
[1777613598798,53.54,77059.19,0.0,0.99475,0.0,1.07361]
[1777613601336,53.54,77058.77,0.0,0.99474,0.0,1.07391]
[1777613601582,53.54,77058.77,0.0,0.99474,0.0,1.07391]
[1777613603106,53.54,77058.75,0.0,0.99474,0.0,1.07392]
[1777613603328,53.54,77058.75,0.0,0.99474,0.0,1.07392]
[1777613603428,53.54,77058.75,0.0,0.99474,0.0,1.07392]
[1777613604841,53.54,77063.33,0.0,0.99476,0.0,1.07068]
[1777613609876,53.54,77065.17,0.0,0.99477,0.0,1.06938]
[1777613610958,53.54,77065.17,0.0,0.99477,0.0,1.06938]
[1777613611086,53.54,77065.17,0.0,0.99477,0.0,1.06938]
[1777613612897,53.54,77072.4,0.0,0.9948,0.0,1.0634]
[1777613614727,53.54,77074.05,0.0,0.99481,0.0,1.06224]
[1777613614834,53.54,77074.05,0.0,0.99481,0.0,1.06224]
[1777613615188,53.54,77074.05,0.0,0.99481,0.0,1.06224]
[1777613615331,53.54,77074.05,0.0,0.99481,0.0,1.06224]
[1777613615405,53.54,77071.94,0.0,0.9948,0.0,1.06372]
[1777613619547,53.54,77071.59,0.0,0.9948,0.0,1.06397]
[1777613619578,53.54,77071.59,0.0,0.9948,0.0,1.06397]
[1777613629009,53.54,77073.0,0.0,0.9948,0.0,1.06298]
[1777613630605,53.54,77073.0,0.0,0.9948,0.0,1.06298]
[1777613630835,53.54,77074.3,0.0,0.99481,0.0,1.06207]
[1777613632599,53.54,77076.75,0.0,0.99482,0.0,1.06035]
[1777613632830,53.54,77076.95,0.0,0.99482,0.0,1.06021]
[1777613632696,53.54,77076.95,0.0,0.99482,0.0,1.06021]
[1777613639080,53.54,77077.21,0.0,0.99482,0.0,1.06003]
[1777613644116,53.54,77076.21,0.0,0.99482,0.0,1.06073]
[1777613646483,53.54,77075.64,0.0,0.99481,0.0,1.06113]
[1777613646579,53.54,77075.64,0.0,0.99481,0.0,1.06113]
[1777613653179,53.54,77077.94,0.0,0.99482,0.0,1.05952]
[1777613654100,53.54,77077.94,0.0,0.99482,0.0,1.05952]
[1777613654337,53.54,77077.94,0.0,0.99482,0.0,1.05952]
[1777613655243,53.54,77077.94,0.0,0.99482,0.0,1.05952]
[1777613655338,53.54,77077.94,0.0,0.99482,0.0,1.05952]
[1777613657207,53.54,77077.99,0.0,0.99482,0.0,1.05948]
[1777613662242,53.54,77077.78,0.0,0.99482,0.0,1.05963]
[1777613663334,53.54,77077.78,0.0,0.99482,0.0,1.05963]
[1777613663580,53.54,77077.78,0.0,0.99482,0.0,1.05963]
[1777613667277,53.54,77073.98,0.0,0.99481,0.0,1.06229]
[1777613672312,53.54,77074.57,0.0,0.99481,0.0,1.06099]
[1777613674114,53.54,77073.41,0.0,0.99481,0.0,1.06181]
[1777613674325,53.54,77073.41,0.0,0.99481,0.0,1.06181]
[1777613676215,53.54,77074.48,0.0,0.99481,0.0,1.06106]
[1777613676327,53.54,77074.48,0.0,0.99481,0.0,1.06106]
[1777613676428,53.54,77074.48,0.0,0.99481,0.0,1.06106]
[1777613682386,53.54,77074.01,0.0,0.99481,0.0,1.06139]
[1777613683161,53.54,77074.01,0.0,0.99481,0.0,1.06139]
[1777613683327,53.54,77074.01,0.0,0.99481,0.0,1.06139]
[1777613689435,53.54,77077.1,0.0,0.99482,0.0,1.05922]
[1777613692839,53.54,77076.77,0.0,0.99482,0.0,1.05945]
[1777613693082,53.54,77076.77,0.0,0.99482,0.0,1.05945]
[1777613694899,53.54,77077.03,0.0,0.99482,0.0,1.05927]
[1777613695090,53.54,77077.03,0.0,0.99482,0.0,1.05927]
[1777613695477,53.54,77076.88,0.0,0.99482,0.0,1.05937]
[1777613701520,53.54,77076.21,0.0,0.99482,0.0,1.05984]
[1777613702979,53.54,77075.17,0.0,0.99482,0.0,1.06057]
[1777613703089,53.54,77075.17,0.0,0.99482,0.0,1.06057]
[1777613708569,53.54,77075.57,0.0,0.99482,0.0,1.06029]
[1777613711599,53.54,77077.9,0.0,0.99483,0.0,1.05866]
[1777613711835,53.54,77078.28,0.0,0.99483,0.0,1.05839]
[1777613713916,53.54,77078.06,0.0,0.99483,0.0,1.05855]
[1777613714088,53.54,77078.06,0.0,0.99483,0.0,1.05855]
[1777613714611,53.54,77077.66,0.0,0.99483,0.0,1.05883]
[1777613719651,53.54,77078.58,0.0,0.99483,0.0,1.05818]
[1777613719831,53.54,77079.87,0.0,0.99484,0.0,1.05728]
[1777613723357,53.54,77076.69,0.0,0.99482,0.0,1.05951]
[1777613723582,53.54,77076.69,0.0,0.99482,0.0,1.05951]
[1777613723674,53.54,77074.66,0.0,0.99482,0.0,1.06093]
[1777613728709,53.54,77074.5,0.0,0.99481,0.0,1.06104]
[1777613731261,53.54,77074.28,0.0,0.99481,0.0,1.0612]
[1777613731335,53.54,77074.28,0.0,0.99481,0.0,1.0612]
[1777613733744,53.54,77070.55,0.0,0.9948,0.0,1.06293]
[1777613735906,53.54,77070.92,0.0,0.9948,0.0,1.06267]
[1777613736077,53.54,77070.92,0.0,0.9948,0.0,1.06267]
[1777613736453,53.54,77070.92,0.0,0.9948,0.0,1.06267]
[1777613736579,53.54,77070.92,0.0,0.9948,0.0,1.06267]
[1777613736678,53.54,77071.7,0.0,0.99481,0.0,1.06212]
[1777613741862,53.54,77071.64,0.0,0.99481,0.0,1.06216]
[1777613742075,53.54,77071.64,0.0,0.99481,0.0,1.06216]
[1777613747133,53.54,77071.45,0.0,0.99481,0.0,1.0623]
[1777613747331,53.54,77071.45,0.0,0.99481,0.0,1.0623]
[1777613747431,53.54,77071.31,0.0,0.99481,0.0,1.0624]
[1777613753089,53.54,77072.02,0.0,0.99481,0.0,1.0619]
[1777613762812,53.54,77073.98,0.0,0.99482,0.0,1.06052]
[1777613762831,53.54,77073.98,0.0,0.99482,0.0,1.06052]
[1777613763300,53.54,77073.98,0.0,0.99482,0.0,1.06052]
[1777613763315,53.54,77073.98,0.0,0.99482,0.0,1.06052]
[1777613763334,53.54,77074.41,0.0,0.99482,0.0,1.06022]
[1777613767097,53.54,77068.77,0.0,0.9948,0.0,1.06418]
[1777613769208,53.54,77067.37,0.0,0.99479,0.0,1.06517]
[1777613769341,53.54,77067.37,0.0,0.99479,0.0,1.06517]
[1777613769412,53.54,77068.43,0.0,0.99479,0.0,1.06442]
[1777613770035,53.54,77068.43,0.0,0.99479,0.0,1.06442]
[1777613770079,53.54,77068.43,0.0,0.99479,0.0,1.06442]
[1777613774026,53.54,77061.59,0.0,0.99477,0.0,1.06924]
[1777613776079,53.54,77060.25,0.0,0.99476,0.0,1.07019]
[1777613776334,53.54,77060.25,0.0,0.99476,0.0,1.07019]
[1777613776431,53.54,77059.9,0.0,0.99476,0.0,1.07043]
[1777613777587,53.54,77059.9,0.0,0.99476,0.0,1.07043]
[1777613777826,53.54,77060.16,0.0,0.99476,0.0,1.07025]
[1777613783091,53.54,77060.21,0.0,0.99476,0.0,1.07021]
[1777613788126,53.54,77060.5,0.0,0.99476,0.0,1.07001]
[1777613794168,53.54,77061.05,0.0,0.99477,0.0,1.06873]
[1777613799203,53.54,77061.08,0.0,0.99477,0.0,1.06871]
[1777613803264,53.54,77061.84,0.0,0.99477,0.0,1.06817]
[1777613803335,53.54,77061.84,0.0,0.99477,0.0,1.06817]
[1777613803433,53.54,77061.52,0.0,0.99477,0.0,1.0684]
[1777613804181,53.54,77061.52,0.0,0.99477,0.0,1.0684]
[1777613804324,53.54,77061.52,0.0,0.99477,0.0,1.0684]
[1777613807704,53.54,77060.49,0.0,0.99477,0.0,1.06913]
[1777613807719,53.54,77060.91,0.0,0.99477,0.0,1.06883]
[1777613807838,53.54,77060.91,0.0,0.99477,0.0,1.06883]
[1777613811577,53.54,77060.85,0.0,0.99477,0.0,1.06887]
[1777613811829,53.54,77061.31,0.0,0.99477,0.0,1.06855]
[1777613818357,53.54,77062.08,0.0,0.99477,0.0,1.068]
[1777613822678,53.54,77062.08,0.0,0.99477,0.0,1.068]
[1777613822779,53.54,77063.92,0.0,0.99478,0.0,1.06671]
[1777613822835,53.54,77063.92,0.0,0.99478,0.0,1.06671]
[1777613823129,53.54,77063.92,0.0,0.99478,0.0,1.06671]
[1777613823325,53.54,77063.92,0.0,0.99478,0.0,1.06671]
[1777613828427,53.54,77061.84,0.0,0.99477,0.0,1.06817]
[1777613833462,53.54,77059.07,0.0,0.99476,0.0,1.07013]
[1777613834402,53.54,77059.07,0.0,0.99476,0.0,1.07013]
[1777613834580,53.54,77059.07,0.0,0.99476,0.0,1.07013]
[1777613834621,53.54,77059.37,0.0,0.99476,0.0,1.06992]
[1777613834966,53.54,77059.37,0.0,0.99476,0.0,1.06992]
[1777613835083,53.54,77059.37,0.0,0.99476,0.0,1.06992]
[1777613840510,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613841192,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613841331,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613841672,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613841830,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613841678,53.54,77058.91,0.0,0.99476,0.0,1.07024]
[1777613847560,53.54,77059.19,0.0,0.99476,0.0,1.07005]
[1777613852595,53.54,77059.22,0.0,0.99477,0.0,1.06913]
[1777613857115,53.54,77059.0,0.0,0.99477,0.0,1.06929]
[1777613857331,53.54,77059.0,0.0,0.99477,0.0,1.06929]
[1777613857618,53.54,77059.0,0.0,0.99477,0.0,1.06929]
[1777613857835,53.54,77059.0,0.0,0.99477,0.0,1.06929]
[1777613857630,53.54,77059.1,0.0,0.99477,0.0,1.06922]
[1777613860651,53.54,77063.05,0.0,0.99478,0.0,1.06643]
[1777613862359,53.54,77064.51,0.0,0.99479,0.0,1.0654]
[1777613862579,53.54,77064.51,0.0,0.99479,0.0,1.0654]
[1777613862771,53.54,77064.51,0.0,0.99479,0.0,1.0654]
[1777613862835,53.54,77064.51,0.0,0.99479,0.0,1.0654]
[1777613862665,53.54,77064.99,0.0,0.99479,0.0,1.06507]
[1777613867700,53.54,77064.81,0.0,0.99479,0.0,1.06519]
[1777613868234,53.54,77064.81,0.0,0.99479,0.0,1.06519]
[1777613868332,53.54,77064.81,0.0,0.99479,0.0,1.06519]
[1777613868727,53.54,77064.81,0.0,0.99479,0.0,1.06519]
[1777613868837,53.54,77064.81,0.0,0.99479,0.0,1.06519]
[1777613868828,53.54,77064.68,0.0,0.99479,0.0,1.06528]
[1777613874749,53.54,77064.59,0.0,0.99479,0.0,1.06535]
[1777613879783,53.54,77064.64,0.0,0.99479,0.0,1.06531]
[1777613880864,53.54,77064.64,0.0,0.99479,0.0,1.06531]
[1777613881091,53.54,77065.02,0.0,0.99479,0.0,1.06504]
[1777613881569,53.54,77065.02,0.0,0.99479,0.0,1.06504]
[1777613881580,53.54,77065.02,0.0,0.99479,0.0,1.06504]
[1777613881615,53.54,77065.02,0.0,0.99479,0.0,1.06504]
[1777613887840,53.54,77064.34,0.0,0.99479,0.0,1.06552]
[1777613890452,53.54,77065.32,0.0,0.99479,0.0,1.06483]
[1777613890577,53.54,77065.32,0.0,0.99479,0.0,1.06483]
[1777613890861,53.54,77065.67,0.0,0.99479,0.0,1.06459]
[1777613891074,53.54,77065.67,0.0,0.99479,0.0,1.06459]
[1777613891331,53.54,77065.67,0.0,0.99479,0.0,1.06459]
[1777613896902,53.54,77065.62,0.0,0.99479,0.0,1.06462]
[1777613898606,53.54,77065.62,0.0,0.99479,0.0,1.06462]
[1777613898834,53.54,77065.62,0.0,0.99479,0.0,1.06462]
[1777613902254,53.54,77065.73,0.0,0.99479,0.0,1.06455]
[1777613902330,53.54,77065.73,0.0,0.99479,0.0,1.06455]
[1777613902426,53.54,77066.12,0.0,0.99479,0.0,1.06427]
[1777613907980,53.54,77066.78,0.0,0.9948,0.0,1.06381]
[1777613910038,53.54,77067.43,0.0,0.9948,0.0,1.06335]
[1777613910080,53.54,77067.43,0.0,0.9948,0.0,1.06335]
[1777613916447,53.54,77065.83,0.0,0.9948,0.0,1.06359]
[1777613916579,53.54,77065.83,0.0,0.9948,0.0,1.06359]
[1777613916661,53.54,77065.88,0.0,0.9948,0.0,1.06355]
[1777613917036,53.54,77065.88,0.0,0.9948,0.0,1.06355]
[1777613917087,53.54,77065.88,0.0,0.9948,0.0,1.06355]
[1777613923085,53.54,77064.85,0.0,0.99479,0.0,1.06428]
[1777613924719,53.54,77064.85,0.0,0.99479,0.0,1.06428]
[1777613924831,53.54,77064.85,0.0,0.99479,0.0,1.06428]
[1777613924817,53.54,77058.01,0.0,0.99477,0.0,1.0691]
[1777613925702,53.54,77058.01,0.0,0.99477,0.0,1.0691]
[1777613925836,53.54,77058.01,0.0,0.99477,0.0,1.0691]
[1777613925803,53.54,77054.06,0.0,0.99475,0.0,1.07189]
[1777613931092,53.54,77051.98,0.0,0.99474,0.0,1.07336]
[1777613931334,53.54,77051.98,0.0,0.99474,0.0,1.07336]
[1777613933478,53.54,77051.87,0.0,0.99474,0.0,1.07344]
[1777613933583,53.54,77051.87,0.0,0.99474,0.0,1.07344]
[1777613933627,53.54,77051.84,0.0,0.99474,0.0,1.07346]
[1777613936179,53.54,77048.84,0.0,0.99473,0.0,1.07559]
[1777613941214,53.54,77043.41,0.0,0.99471,0.0,1.07945]
[1777613942221,53.54,77040.41,0.0,0.9947,0.0,1.08159]
[1777613943410,53.54,77040.41,0.0,0.9947,0.0,1.08159]
[1777613943583,53.54,77040.41,0.0,0.9947,0.0,1.08159]
[1777613948946,53.54,77038.69,0.0,0.99469,0.0,1.08282]
[1777613949082,53.54,77038.69,0.0,0.99469,0.0,1.08282]
[1777613949271,53.54,77038.66,0.0,0.99469,0.0,1.08284]
[1777613950033,53.54,77038.66,0.0,0.99469,0.0,1.08284]
[1777613950084,53.54,77038.66,0.0,0.99469,0.0,1.08284]
[1777613955312,53.54,77038.36,0.0,0.99469,0.0,1.08305]
[1777613957327,53.54,77042.33,0.0,0.9947,0.0,1.08022]
[1777613959405,53.54,77042.44,0.0,0.9947,0.0,1.08014]
[1777613959585,53.54,77042.44,0.0,0.9947,0.0,1.08014]
[1777613959686,53.54,77042.71,0.0,0.99471,0.0,1.07995]
[1777613960366,53.54,77042.71,0.0,0.99471,0.0,1.07995]
[1777613960586,53.54,77042.71,0.0,0.99471,0.0,1.07995]
[1777613965386,53.54,77047.91,0.0,0.99473,0.0,1.07625]
[1777613966331,53.54,77047.91,0.0,0.99473,0.0,1.07625]
[1777613966580,53.54,77047.91,0.0,0.99473,0.0,1.07625]
[1777613966645,53.54,77051.99,0.0,0.99474,0.0,1.07336]
[1777613967438,53.54,77051.99,0.0,0.99474,0.0,1.07336]
[1777613967582,53.54,77051.99,0.0,0.99474,0.0,1.07336]
[1777613969413,53.54,77056.49,0.0,0.99476,0.0,1.07017]
[1777613973442,53.54,77061.36,0.0,0.99478,0.0,1.06585]
[1777613974391,53.54,77061.36,0.0,0.99478,0.0,1.06585]
[1777613974583,53.54,77061.36,0.0,0.99478,0.0,1.06585]
[1777613974611,53.54,77063.5,0.0,0.99479,0.0,1.06434]
[1777613975629,53.54,77063.5,0.0,0.99479,0.0,1.06434]
[1777613975833,53.54,77063.5,0.0,0.99479,0.0,1.06434]
[1777613980090,53.54,77066.37,0.0,0.9948,0.0,1.06232]
[1777613980328,53.54,77066.37,0.0,0.9948,0.0,1.06232]
[1777613980491,53.54,77070.5,0.0,0.99482,0.0,1.05942]
[1777613981071,53.54,77070.5,0.0,0.99482,0.0,1.05942]
[1777613981335,53.54,77070.5,0.0,0.99482,0.0,1.05942]
[1777613982505,53.54,77074.81,0.0,0.99484,0.0,1.05641]
[1777613985525,53.54,77077.77,0.0,0.99485,0.0,1.05434]
[1777613988907,53.54,77077.85,0.0,0.99485,0.0,1.05428]
[1777613989081,53.54,77078.79,0.0,0.99485,0.0,1.05363]
[1777613989554,53.54,77079.58,0.0,0.99486,0.0,1.05308]
[1777613990561,53.54,77083.48,0.0,0.99487,0.0,1.05036]
[1777613991936,53.54,77083.48,0.0,0.99487,0.0,1.05036]
[1777613992080,53.54,77084.04,0.0,0.99487,0.0,1.04997]
[1777613997610,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777613998221,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777613998329,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777613998427,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777613999013,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777613999082,53.54,77083.77,0.0,0.99487,0.0,1.05016]
[1777614003161,53.54,77084.1,0.0,0.99487,0.0,1.04993]
[1777614003329,53.54,77084.1,0.0,0.99487,0.0,1.04993]
[1777614003764,53.54,77084.1,0.0,0.99487,0.0,1.04993]
[1777614003836,53.54,77084.1,0.0,0.99487,0.0,1.04993]
[1777614003916,53.54,77080.15,0.0,0.99486,0.0,1.05268]
[1777614005666,53.54,77077.49,0.0,0.99485,0.0,1.05454]
[1777614008629,53.54,77076.69,0.0,0.99484,0.0,1.05509]
[1777614008837,53.54,77076.69,0.0,0.99484,0.0,1.05509]
[1777614010700,53.54,77078.98,0.0,0.99485,0.0,1.0535]
[1777614015621,53.54,77078.47,0.0,0.99485,0.0,1.05385]
[1777614015828,53.54,77078.47,0.0,0.99485,0.0,1.05385]
[1777614015836,53.54,77077.9,0.0,0.99485,0.0,1.05425]
[1777614016743,53.54,77075.73,0.0,0.99484,0.0,1.05576]
[1777614018790,53.54,77075.34,0.0,0.99484,0.0,1.05604]
[1777614018833,53.54,77075.34,0.0,0.99484,0.0,1.05604]
[1777614024799,53.54,77075.08,0.0,0.99484,0.0,1.05622]
[1777614029834,53.54,77075.79,0.0,0.99484,0.0,1.05572]
[1777614031848,53.54,77075.65,0.0,0.99484,0.0,1.05494]
[1777614032078,53.54,77075.65,0.0,0.99484,0.0,1.05494]
[1777614032033,53.54,77075.65,0.0,0.99484,0.0,1.05494]
[1777614033579,53.54,77075.65,0.0,0.99484,0.0,1.05494]
[1777614033833,53.54,77075.65,0.0,0.99484,0.0,1.05494]
[1777614033861,53.54,77075.72,0.0,0.99484,0.0,1.05489]
[1777614035876,53.54,77077.72,0.0,0.99485,0.0,1.05349]
[1777614039767,53.54,77078.85,0.0,0.99486,0.0,1.05271]
[1777614039825,53.54,77078.85,0.0,0.99486,0.0,1.05271]
[1777614039904,53.54,77078.0,0.0,0.99485,0.0,1.0533]
[1777614041397,53.54,77078.47,0.0,0.99486,0.0,1.05297]
[1777614041585,53.54,77078.47,0.0,0.99486,0.0,1.05297]
[1777614046953,53.54,77078.23,0.0,0.99485,0.0,1.05314]
[1777614050030,53.54,77077.49,0.0,0.99485,0.0,1.05365]
[1777614050078,53.54,77078.24,0.0,0.99485,0.0,1.05313]
[1777614050982,53.54,77078.22,0.0,0.99485,0.0,1.05315]
[1777614051708,53.54,77078.22,0.0,0.99485,0.0,1.05315]
[1777614051830,53.54,77078.22,0.0,0.99485,0.0,1.05315]
[1777614051989,53.54,77080.32,0.0,0.99486,0.0,1.05168]
[1777614055010,53.54,77082.37,0.0,0.99487,0.0,1.05026]
[1777614055270,53.54,77082.37,0.0,0.99487,0.0,1.05026]
[1777614055324,53.54,77082.37,0.0,0.99487,0.0,1.05026]
[1777614056017,53.54,77082.09,0.0,0.99487,0.0,1.05045]
[1777614059038,53.54,77079.82,0.0,0.99486,0.0,1.05203]
[1777614061440,53.54,77079.87,0.0,0.99486,0.0,1.052]
[1777614061574,53.54,77079.87,0.0,0.99486,0.0,1.052]
[1777614062508,53.54,77079.87,0.0,0.99486,0.0,1.052]
[1777614062578,53.54,77079.87,0.0,0.99486,0.0,1.052]
[1777614065093,53.54,77080.43,0.0,0.99486,0.0,1.05161]
[1777614065127,53.54,77080.4,0.0,0.99486,0.0,1.05163]
[1777614067489,53.54,77080.4,0.0,0.99486,0.0,1.05163]
[1777614067579,53.54,77080.4,0.0,0.99486,0.0,1.05163]
[1777614073136,53.54,77080.01,0.0,0.99486,0.0,1.0519]
[1777614078303,53.54,77080.05,0.0,0.99486,0.0,1.05187]
[1777614078331,53.54,77080.05,0.0,0.99486,0.0,1.05187]
[1777614084213,53.54,77079.83,0.0,0.99486,0.0,1.05202]
[1777614087075,53.54,77079.71,0.0,0.99486,0.0,1.05211]
[1777614087418,53.54,77079.72,0.0,0.99486,0.0,1.0521]
[1777614088241,53.54,77076.34,0.0,0.99485,0.0,1.05446]
[1777614089248,53.54,77073.68,0.0,0.99484,0.0,1.05632]
[1777614090553,53.54,77073.68,0.0,0.99484,0.0,1.05632]
[1777614090582,53.54,77073.68,0.0,0.99484,0.0,1.05632]
[1777614091081,53.54,77073.68,0.0,0.99484,0.0,1.05632]
[1777614091144,53.54,77073.57,0.0,0.99484,0.0,1.05551]
[1777614096297,53.54,77073.31,0.0,0.99484,0.0,1.05569]
[1777614097780,53.54,77073.31,0.0,0.99484,0.0,1.05569]
[1777614097835,53.54,77073.31,0.0,0.99484,0.0,1.05569]
[1777614103346,53.54,77075.97,0.0,0.99485,0.0,1.05383]
[1777614104895,53.54,77075.97,0.0,0.99485,0.0,1.05383]
[1777614105079,53.54,77075.97,0.0,0.99485,0.0,1.05383]
[1777614110396,53.54,77076.36,0.0,0.99485,0.0,1.05356]
[1777614115430,53.54,77075.97,0.0,0.99485,0.0,1.05383]
[1777614121473,53.54,77079.89,0.0,0.99487,0.0,1.0511]
[1777614122355,53.54,77079.89,0.0,0.99487,0.0,1.0511]
[1777614122580,53.54,77079.89,0.0,0.99487,0.0,1.0511]
[1777614124832,53.54,77078.65,0.0,0.99486,0.0,1.05197]
[1777614125079,53.54,77078.65,0.0,0.99486,0.0,1.05197]
[1777614124887,53.54,77079.13,0.0,0.99486,0.0,1.05163]
[1777614130538,53.54,77079.06,0.0,0.99486,0.0,1.05168]
[1777614135573,53.54,77078.93,0.0,0.99486,0.0,1.05177]
[1777614141616,53.54,77079.1,0.0,0.99486,0.0,1.05165]
[1777614142466,53.54,77079.1,0.0,0.99486,0.0,1.05165]
[1777614142578,53.54,77079.1,0.0,0.99486,0.0,1.05165]
[1777614147050,53.54,77075.47,0.0,0.99485,0.0,1.05418]
[1777614147084,53.54,77075.47,0.0,0.99485,0.0,1.05418]
[1777614147845,53.54,77074.94,0.0,0.99485,0.0,1.05455]
[1777614148076,53.54,77074.94,0.0,0.99485,0.0,1.05455]
[1777614147944,53.54,77074.85,0.0,0.99485,0.0,1.05462]
[1777614149671,53.54,77068.78,0.0,0.99482,0.0,1.05886]
[1777614150910,53.54,77068.78,0.0,0.99482,0.0,1.05886]
[1777614151080,53.54,77068.78,0.0,0.99482,0.0,1.05886]
[1777614156869,53.54,77065.28,0.0,0.99481,0.0,1.06043]
[1777614157079,53.54,77065.28,0.0,0.99481,0.0,1.06043]
[1777614159169,53.54,77065.25,0.0,0.99481,0.0,1.06045]
[1777614159325,53.54,77065.25,0.0,0.99481,0.0,1.06045]
[1777614159742,53.54,77064.75,0.0,0.99481,0.0,1.0608]
[1777614161645,53.54,77064.74,0.0,0.99481,0.0,1.06081]
[1777614161766,53.54,77080.72,0.0,0.99487,0.0,1.04965]
[1777614162765,53.54,77096.51,0.0,0.99493,0.0,1.03871]
[1777614163772,53.54,77096.53,0.0,0.99493,0.0,1.0387]
[1777614165677,53.54,77096.54,0.0,0.99493,0.0,1.03869]
[1777614170821,53.54,77096.45,0.0,0.99493,0.0,1.03875]
[1777614175856,53.54,77093.38,0.0,0.99492,0.0,1.04087]
[1777614177012,53.54,77093.38,0.0,0.99492,0.0,1.04087]
[1777614177078,53.54,77093.38,0.0,0.99492,0.0,1.04087]
[1777614180449,53.54,77092.24,0.0,0.99492,0.0,1.04166]
[1777614180577,53.54,77092.24,0.0,0.99492,0.0,1.04166]
[1777614180891,53.54,77092.48,0.0,0.99492,0.0,1.04149]
[1777614183947,53.54,77094.28,0.0,0.99492,0.0,1.04025]
[1777614184081,53.54,77094.28,0.0,0.99492,0.0,1.04025]
[1777614189752,53.54,77094.72,0.0,0.99493,0.0,1.03995]
[1777614189839,53.54,77094.72,0.0,0.99493,0.0,1.03995]
[1777614189954,53.54,77094.75,0.0,0.99493,0.0,1.03993]
[1777614194945,53.54,77095.77,0.0,0.99493,0.0,1.03922]
[1777614195077,53.54,77095.77,0.0,0.99493,0.0,1.03922]
[1777614203045,53.54,77096.16,0.0,0.99493,0.0,1.03895]
[1777614209087,53.54,77095.57,0.0,0.99493,0.0,1.03936]
[1777614214016,53.54,77095.0,0.0,0.99493,0.0,1.03888]
[1777614214080,53.54,77095.0,0.0,0.99493,0.0,1.03888]
[1777614216910,53.54,77095.61,0.0,0.99493,0.0,1.03846]
[1777614217086,53.54,77095.61,0.0,0.99493,0.0,1.03846]
[1777614217178,53.54,77095.61,0.0,0.99493,0.0,1.03846]
[1777614224191,53.54,77094.86,0.0,0.99493,0.0,1.03898]
[1777614229358,53.54,77094.74,0.0,0.99493,0.0,1.03906]
[1777614229578,53.54,77094.74,0.0,0.99493,0.0,1.03906]
[1777614235269,53.54,77095.5,0.0,0.99493,0.0,1.03854]
[1777614240304,53.54,77095.62,0.0,0.99493,0.0,1.03845]
[1777614243293,53.54,77096.33,0.0,0.99494,0.0,1.03797]
[1777614243334,53.54,77096.33,0.0,0.99494,0.0,1.03797]
[1777614245817,53.54,77097.89,0.0,0.99494,0.0,1.03689]
[1777614245839,53.54,77097.89,0.0,0.99494,0.0,1.03689]
[1777614245905,53.54,77098.61,0.0,0.99495,0.0,1.0364]
[1777614251151,53.54,77101.11,0.0,0.99496,0.0,1.03468]
[1777614251329,53.54,77102.83,0.0,0.99496,0.0,1.0335]
[1777614257234,53.54,77104.78,0.0,0.99497,0.0,1.03216]
[1777614257326,53.54,77104.83,0.0,0.99497,0.0,1.03212]
[1777614259330,53.54,77106.68,0.0,0.99498,0.0,1.03086]
[1777614259585,53.54,77106.68,0.0,0.99498,0.0,1.03086]
[1777614259672,53.54,77106.68,0.0,0.99498,0.0,1.03086]
[1777614264495,53.54,77105.53,0.0,0.99497,0.0,1.03164]
[1777614264574,53.54,77105.53,0.0,0.99497,0.0,1.03164]
[1777614270523,53.54,77104.02,0.0,0.99497,0.0,1.03268]
[1777614274184,53.54,77104.16,0.0,0.99497,0.0,1.03172]
[1777614274329,53.54,77104.01,0.0,0.99497,0.0,1.03182]
[1777614276884,53.54,77103.71,0.0,0.99497,0.0,1.03202]
[1777614277080,53.54,77103.71,0.0,0.99497,0.0,1.03202]
[1777614277179,53.54,77103.78,0.0,0.99497,0.0,1.03198]
[1777614282607,53.54,77104.14,0.0,0.99497,0.0,1.03173]
[1777614287831,53.54,77103.38,0.0,0.99497,0.0,1.03225]
[1777614293693,53.54,77105.76,0.0,0.99498,0.0,1.03062]
[1777614298355,53.54,77105.71,0.0,0.99498,0.0,1.03065]
[1777614298548,53.54,77105.71,0.0,0.99498,0.0,1.03065]
[1777614298585,53.54,77105.71,0.0,0.99498,0.0,1.03065]
[1777614298727,53.54,77105.35,0.0,0.99498,0.0,1.0309]
[1777614303762,53.54,77105.25,0.0,0.99498,0.0,1.03097]
[1777614308800,53.54,77101.94,0.0,0.99496,0.0,1.03324]
[1777614312027,53.54,77102.23,0.0,0.99496,0.0,1.03304]
[1777614312083,53.54,77102.23,0.0,0.99496,0.0,1.03304]
[1777614312178,53.54,77102.26,0.0,0.99496,0.0,1.03302]
[1777614313105,53.54,77102.26,0.0,0.99496,0.0,1.03302]
[1777614313326,53.54,77102.32,0.0,0.99496,0.0,1.03298]
[1777614321888,53.54,77103.17,0.0,0.99497,0.0,1.03239]
[1777614326923,53.54,77101.05,0.0,0.99496,0.0,1.03385]
[1777614329319,53.54,77101.05,0.0,0.99496,0.0,1.03385]
[1777614329329,53.54,77100.48,0.0,0.99496,0.0,1.03424]
[1777614330293,53.54,77100.48,0.0,0.99496,0.0,1.03424]
[1777614330325,53.54,77100.48,0.0,0.99496,0.0,1.03424]
[1777614330394,53.54,77100.48,0.0,0.99496,0.0,1.03424]
[1777614332964,53.54,77096.4,0.0,0.99495,0.0,1.03617]
[1777614334691,53.54,77095.67,0.0,0.99494,0.0,1.03668]
[1777614334831,53.54,77095.67,0.0,0.99494,0.0,1.03668]
[1777614335219,53.54,77095.67,0.0,0.99494,0.0,1.03668]
[1777614335235,53.54,77095.87,0.0,0.99494,0.0,1.03654]
[1777614345051,53.54,77092.1,0.0,0.99493,0.0,1.03914]
[1777614349827,53.54,77093.72,0.0,0.99494,0.0,1.03802]
[1777614350082,53.54,77093.72,0.0,0.99494,0.0,1.03802]
[1777614350086,53.54,77095.83,0.0,0.99494,0.0,1.03657]
[1777614350729,53.54,77095.83,0.0,0.99494,0.0,1.03657]
[1777614350826,53.54,77095.83,0.0,0.99494,0.0,1.03657]
[1777614356128,53.54,77095.82,0.0,0.99494,0.0,1.03657]
[1777614361217,53.54,77096.31,0.0,0.99495,0.0,1.03624]
[1777614361332,53.54,77096.31,0.0,0.99495,0.0,1.03624]
[1777614361274,53.54,77097.39,0.0,0.99495,0.0,1.03549]
[1777614362764,53.54,77099.0,0.0,0.99496,0.0,1.03439]
[1777614362826,53.54,77099.0,0.0,0.99496,0.0,1.03439]
[1777614368212,53.54,77100.21,0.0,0.99496,0.0,1.03356]
[1777614369629,53.54,77100.29,0.0,0.99496,0.0,1.0335]
[1777614369825,53.54,77100.29,0.0,0.99496,0.0,1.0335]
[1777614370332,53.54,77100.29,0.0,0.99496,0.0,1.0335]
[1777614370226,53.54,77100.26,0.0,0.99496,0.0,1.03352]
[1777614370576,53.54,77100.26,0.0,0.99496,0.0,1.03352]
[1777614376476,53.54,77101.76,0.0,0.99497,0.0,1.03249]
[1777614376577,53.54,77101.76,0.0,0.99497,0.0,1.03249]
[1777614376679,53.54,77101.76,0.0,0.99497,0.0,1.03249]
[1777614377784,53.54,77101.76,0.0,0.99497,0.0,1.03249]
[1777614377826,53.54,77101.76,0.0,0.99497,0.0,1.03249]
[1777614383317,53.54,77101.84,0.0,0.99497,0.0,1.03244]
[1777614386649,53.54,77101.45,0.0,0.99496,0.0,1.03271]
[1777614386834,53.54,77101.45,0.0,0.99496,0.0,1.03271]
[1777614387345,53.54,77101.78,0.0,0.99497,0.0,1.03248]
[1777614388165,53.54,77101.78,0.0,0.99497,0.0,1.03248]
[1777614388327,53.54,77101.78,0.0,0.99497,0.0,1.03248]
[1777614393387,53.54,77105.2,0.0,0.99498,0.0,1.02927]
[1777614395876,53.54,77105.34,0.0,0.99498,0.0,1.02917]
[1777614396076,53.54,77105.34,0.0,0.99498,0.0,1.02917]
[1777614396178,53.54,77104.16,0.0,0.99498,0.0,1.02998]
[1777614397008,53.54,77104.16,0.0,0.99498,0.0,1.02998]
[1777614397077,53.54,77104.16,0.0,0.99498,0.0,1.02998]
[1777614401443,53.54,77109.7,0.0,0.995,0.0,1.02619]
[1777614403092,53.54,77109.7,0.0,0.995,0.0,1.02619]
[1777614403334,53.54,77109.7,0.0,0.995,0.0,1.02619]
[1777614403146,53.54,77110.78,0.0,0.995,0.0,1.02546]
[1777614404044,53.54,77110.78,0.0,0.995,0.0,1.02546]
[1777614404083,53.54,77110.78,0.0,0.995,0.0,1.02546]
[1777614404106,53.54,77111.4,0.0,0.99501,0.0,1.02503]
[1777614409505,53.54,77110.96,0.0,0.99501,0.0,1.02533]
[1777614411279,53.54,77110.96,0.0,0.99501,0.0,1.02533]
[1777614411331,53.54,77110.96,0.0,0.99501,0.0,1.02533]
[1777614411380,53.54,77108.86,0.0,0.995,0.0,1.02677]
[1777614411576,53.54,77108.86,0.0,0.995,0.0,1.02677]
[1777614411826,53.54,77108.86,0.0,0.995,0.0,1.02677]
[1777614418569,53.54,77108.61,0.0,0.995,0.0,1.02694]
[1777614421332,53.54,77109.11,0.0,0.995,0.0,1.0266]
[1777614421581,53.54,77108.97,0.0,0.995,0.0,1.02669]
[1777614422175,53.54,77108.97,0.0,0.995,0.0,1.02669]
[1777614422326,53.54,77108.97,0.0,0.995,0.0,1.02669]
[1777614422384,53.54,77108.77,0.0,0.995,0.0,1.02683]
[1777614427632,53.54,77109.48,0.0,0.995,0.0,1.02634]
[1777614428639,53.54,77113.26,0.0,0.99501,0.0,1.02377]
[1777614429646,53.54,77119.8,0.0,0.99504,0.0,1.01932]
[1777614432202,53.54,77122.46,0.0,0.99505,0.0,1.01752]
[1777614432327,53.54,77122.46,0.0,0.99505,0.0,1.01752]
[1777614432413,53.54,77122.3,0.0,0.99505,0.0,1.01763]
[1777614433644,53.54,77124.72,0.0,0.99506,0.0,1.01599]
[1777614433826,53.54,77124.72,0.0,0.99506,0.0,1.01599]
[1777614441730,53.54,77127.71,0.0,0.99507,0.0,1.01397]
[1777614445586,53.54,77129.56,0.0,0.99508,0.0,1.01272]
[1777614445835,53.54,77129.56,0.0,0.99508,0.0,1.01272]
[1777614445936,53.54,77129.56,0.0,0.99508,0.0,1.01272]
[1777614447061,53.54,77129.56,0.0,0.99508,0.0,1.01272]
[1777614447081,53.54,77129.56,0.0,0.99508,0.0,1.01272]
[1777614447771,53.54,77133.05,0.0,0.99509,0.0,1.01037]
[1777614451964,53.54,77134.17,0.0,0.99509,0.0,1.00961]
[1777614452079,53.54,77134.17,0.0,0.99509,0.0,1.00961]
[1777614452171,53.54,77134.28,0.0,0.9951,0.0,1.00869]
[1777614453249,53.54,77134.28,0.0,0.9951,0.0,1.00869]
[1777614453331,53.54,77134.28,0.0,0.9951,0.0,1.00869]
[1777614456836,53.54,77141.11,0.0,0.99512,0.0,1.0041]
[1777614457843,53.54,77147.86,0.0,0.99515,0.0,0.99959]
[1777614460863,53.54,77155.5,0.0,0.99518,0.0,0.99451]
[1777614461568,53.54,77155.5,0.0,0.99518,0.0,0.99451]
[1777614461574,53.54,77155.5,0.0,0.99518,0.0,0.99451]
[1777614461871,53.54,77158.7,0.0,0.99519,0.0,0.99238]
[1777614466980,53.54,77158.26,0.0,0.99519,0.0,0.99267]
[1777614467077,53.54,77158.26,0.0,0.99519,0.0,0.99267]
[1777614469927,53.54,77153.21,0.0,0.99517,0.0,0.99603]
[1777614473584,53.54,77152.61,0.0,0.99517,0.0,0.99643]
[1777614473828,53.54,77152.61,0.0,0.99517,0.0,0.99643]
[1777614473959,53.54,77151.94,0.0,0.99516,0.0,0.99687]
[1777614475183,53.54,77151.94,0.0,0.99516,0.0,0.99687]
[1777614475325,53.54,77151.94,0.0,0.99516,0.0,0.99687]
[1777614478991,53.54,77143.42,0.0,0.99513,0.0,1.00256]
[1777614480458,53.54,77143.42,0.0,0.99513,0.0,1.00256]
[1777614479997,53.54,77139.6,0.0,0.99512,0.0,1.00511]
[1777614480577,53.54,77139.6,0.0,0.99512,0.0,1.00511]
[1777614481004,53.54,77138.55,0.0,0.99511,0.0,1.00582]
[1777614482914,53.54,77137.41,0.0,0.99511,0.0,1.00658]
[1777614483081,53.54,77137.41,0.0,0.99511,0.0,1.00658]
[1777614489061,53.54,77135.82,0.0,0.9951,0.0,1.00765]
[1777614494096,53.54,77136.3,0.0,0.9951,0.0,1.00733]
[1777614497706,53.54,77136.09,0.0,0.9951,0.0,1.00747]
[1777614497838,53.54,77136.09,0.0,0.9951,0.0,1.00747]
[1777614504166,53.54,77136.09,0.0,0.9951,0.0,1.00747]
[1777614505532,53.54,77136.12,0.0,0.9951,0.0,1.00745]
[1777614505581,53.54,77136.12,0.0,0.9951,0.0,1.00745]
[1777614506180,53.54,77136.63,0.0,0.99511,0.0,1.00711]
[1777614511216,53.54,77138.44,0.0,0.99512,0.0,1.00504]
[1777614516251,53.54,77137.72,0.0,0.99511,0.0,1.00552]
[1777614518368,53.54,77137.23,0.0,0.99511,0.0,1.00585]
[1777614518579,53.54,77138.14,0.0,0.99512,0.0,1.00524]
[1777614524307,53.54,77139.48,0.0,0.99512,0.0,1.00434]
[1777614529342,53.54,77139.9,0.0,0.99512,0.0,1.00406]
[1777614530409,53.54,77139.9,0.0,0.99512,0.0,1.00406]
[1777614530510,53.54,77140.32,0.0,0.99512,0.0,1.00378]
[1777614530578,53.54,77140.32,0.0,0.99512,0.0,1.00378]
[1777614531356,53.54,77140.21,0.0,0.99512,0.0,1.00385]
[1777614531835,53.54,77140.21,0.0,0.99512,0.0,1.00385]
[1777614532080,53.54,77140.21,0.0,0.99512,0.0,1.00385]
[1777614537129,53.54,77139.18,0.0,0.99512,0.0,1.00454]
[1777614537327,53.54,77139.18,0.0,0.99512,0.0,1.00454]
[1777614537398,53.54,77142.26,0.0,0.99513,0.0,1.00248]
[1777614538371,53.54,77142.26,0.0,0.99513,0.0,1.00248]
[1777614538577,53.54,77142.37,0.0,0.99513,0.0,1.00241]
[1777614541426,53.54,77146.59,0.0,0.99515,0.0,0.99959]
[1777614542433,53.54,77150.17,0.0,0.99516,0.0,0.9972]
[1777614543211,53.54,77150.17,0.0,0.99516,0.0,0.9972]
[1777614543326,53.54,77150.17,0.0,0.99516,0.0,0.9972]
[1777614543440,53.54,77154.45,0.0,0.99518,0.0,0.99436]
[1777614545229,53.54,77155.43,0.0,0.99518,0.0,0.99371]
[1777614545326,53.54,77155.43,0.0,0.99518,0.0,0.99371]
[1777614553511,53.54,77145.03,0.0,0.99514,0.0,1.00063]
[1777614554518,53.54,77140.03,0.0,0.99512,0.0,1.00397]
[1777614555269,53.54,77140.03,0.0,0.99512,0.0,1.00397]
[1777614555329,53.54,77140.03,0.0,0.99512,0.0,1.00397]
[1777614555525,53.54,77136.4,0.0,0.99511,0.0,1.00641]
[1777614557048,53.54,77136.71,0.0,0.99511,0.0,1.0062]
[1777614557080,53.54,77136.71,0.0,0.99511,0.0,1.0062]
[1777614562574,53.54,77136.59,0.0,0.99511,0.0,1.00628]
[1777614566251,53.54,77136.34,0.0,0.99511,0.0,1.00645]
[1777614566329,53.54,77136.34,0.0,0.99511,0.0,1.00645]
[1777614566351,53.54,77133.6,0.0,0.9951,0.0,1.00829]
[1777614568048,53.54,77131.82,0.0,0.99509,0.0,1.00949]
[1777614568078,53.54,77131.82,0.0,0.99509,0.0,1.00949]
[1777614573651,53.54,77132.26,0.0,0.9951,0.0,1.00833]
[1777614576258,53.54,77130.4,0.0,0.99509,0.0,1.00959]
[1777614576333,53.54,77130.4,0.0,0.99509,0.0,1.00959]
[1777614576434,53.54,77128.63,0.0,0.99508,0.0,1.01078]
[1777614578021,53.54,77128.44,0.0,0.99508,0.0,1.01091]
[1777614578080,53.54,77128.44,0.0,0.99508,0.0,1.01091]
[1777614579693,53.54,77131.63,0.0,0.9951,0.0,1.00876]
[1777614580700,53.54,77134.23,0.0,0.99511,0.0,1.00701]
[1777614581626,53.54,77134.23,0.0,0.99511,0.0,1.00701]
[1777614581829,53.54,77134.23,0.0,0.99511,0.0,1.00701]
[1777614584093,53.54,77133.78,0.0,0.9951,0.0,1.00731]
[1777614584328,53.54,77133.78,0.0,0.9951,0.0,1.00731]
[1777614584429,53.54,77133.91,0.0,0.9951,0.0,1.00723]
[1777614588170,53.54,77133.84,0.0,0.9951,0.0,1.00727]
[1777614588331,53.54,77133.84,0.0,0.9951,0.0,1.00727]
[1777614591778,53.54,77130.26,0.0,0.99509,0.0,1.00968]
[1777614594774,53.54,77130.33,0.0,0.99509,0.0,1.00963]
[1777614594831,53.54,77130.33,0.0,0.99509,0.0,1.00963]
[1777614596950,53.54,77130.18,0.0,0.99509,0.0,1.00973]
[1777614597078,53.54,77130.18,0.0,0.99509,0.0,1.00973]
[1777614597179,53.54,77130.17,0.0,0.99509,0.0,1.00974]
[1777614602856,53.54,77129.73,0.0,0.99509,0.0,1.01004]
[1777614604217,53.54,77129.73,0.0,0.99509,0.0,1.01004]
[1777614604331,53.54,77129.73,0.0,0.99509,0.0,1.01004]
[1777614609905,53.54,77129.55,0.0,0.99509,0.0,1.01016]
[1777614611042,53.54,77129.55,0.0,0.99509,0.0,1.01016]
[1777614611080,53.54,77129.55,0.0,0.99509,0.0,1.01016]
[1777614611143,53.54,77129.04,0.0,0.99509,0.0,1.0105]
[1777614611955,53.54,77129.04,0.0,0.99509,0.0,1.0105]
[1777614612083,53.54,77129.04,0.0,0.99509,0.0,1.0105]
[1777614613933,53.54,77131.63,0.0,0.9951,0.0,1.00876]
[1777614618968,53.54,77131.23,0.0,0.99509,0.0,1.00903]
[1777614624005,53.54,77129.36,0.0,0.99509,0.0,1.01029]
[1777614625209,53.54,77129.36,0.0,0.99509,0.0,1.01029]
[1777614625325,53.54,77129.36,0.0,0.99509,0.0,1.01029]
[1777614625426,53.54,77130.41,0.0,0.99509,0.0,1.00958]
[1777614627036,53.54,77130.28,0.0,0.99509,0.0,1.00967]
[1777614627079,53.54,77130.28,0.0,0.99509,0.0,1.00967]
[1777614632899,53.54,77129.6,0.0,0.99509,0.0,1.00927]
[1777614633076,53.54,77129.6,0.0,0.99509,0.0,1.00927]
[1777614634217,53.54,77129.05,0.0,0.99509,0.0,1.00964]
[1777614634325,53.54,77129.05,0.0,0.99509,0.0,1.00964]
[1777614635829,53.54,77129.17,0.0,0.99509,0.0,1.00956]
[1777614636087,53.54,77130.09,0.0,0.99509,0.0,1.00894]
[1777614642129,53.54,77130.48,0.0,0.9951,0.0,1.00868]
[1777614647164,53.54,77129.44,0.0,0.99509,0.0,1.00938]
[1777614647725,53.54,77129.44,0.0,0.99509,0.0,1.00938]
[1777614647825,53.54,77129.44,0.0,0.99509,0.0,1.00938]
[1777614649178,53.54,77133.56,0.0,0.99511,0.0,1.00661]
[1777614654550,53.54,77134.73,0.0,0.99511,0.0,1.00582]
[1777614654581,53.54,77134.73,0.0,0.99511,0.0,1.00582]
[1777614661756,53.54,77134.82,0.0,0.99511,0.0,1.00576]
[1777614662270,53.54,77128.85,0.0,0.99509,0.0,1.00977]
[1777614663277,53.54,77125.0,0.0,0.99507,0.0,1.01237]
[1777614663679,53.54,77125.0,0.0,0.99507,0.0,1.01237]
[1777614663790,53.54,77125.0,0.0,0.99507,0.0,1.01237]
[1777614663829,53.54,77125.0,0.0,0.99507,0.0,1.01237]
[1777614664284,53.54,77120.78,0.0,0.99506,0.0,1.01522]
[1777614665291,53.54,77116.96,0.0,0.99504,0.0,1.0178]
[1777614671333,53.54,77116.9,0.0,0.99504,0.0,1.01785]
[1777614673990,53.54,77117.86,0.0,0.99505,0.0,1.0172]
[1777614674074,53.54,77117.86,0.0,0.99505,0.0,1.0172]
[1777614674709,53.54,77117.86,0.0,0.99505,0.0,1.0172]
[1777614674828,53.54,77117.86,0.0,0.99505,0.0,1.0172]
[1777614676370,53.54,77117.94,0.0,0.99505,0.0,1.01714]
[1777614680398,53.54,77113.9,0.0,0.99503,0.0,1.01988]
[1777614686440,53.54,77114.08,0.0,0.99503,0.0,1.01976]
[1777614689422,53.54,77114.03,0.0,0.99503,0.0,1.01979]
[1777614689578,53.54,77114.03,0.0,0.99503,0.0,1.01979]
[1777614695503,53.54,77116.99,0.0,0.99505,0.0,1.01692]
[1777614700538,53.54,77114.82,0.0,0.99504,0.0,1.0184]
[1777614708593,53.54,77114.75,0.0,0.99504,0.0,1.01844]
[1777614710130,53.54,77114.9,0.0,0.99504,0.0,1.01834]
[1777614710325,53.54,77114.9,0.0,0.99504,0.0,1.01834]
[1777614711572,53.54,77114.9,0.0,0.99504,0.0,1.01834]
[1777614711615,53.54,77115.13,0.0,0.99504,0.0,1.01818]
[1777614711827,53.54,77115.13,0.0,0.99504,0.0,1.01818]
[1777614721685,53.54,77115.47,0.0,0.99504,0.0,1.01795]
[1777614725599,53.54,77117.34,0.0,0.99505,0.0,1.01669]
[1777614725830,53.54,77117.37,0.0,0.99505,0.0,1.01667]
[1777614730050,53.54,77116.03,0.0,0.99504,0.0,1.01757]
[1777614730081,53.54,77116.03,0.0,0.99504,0.0,1.01757]
[1777614731534,53.54,77117.06,0.0,0.99505,0.0,1.01688]
[1777614731580,53.54,77117.06,0.0,0.99505,0.0,1.01688]
[1777614731637,53.54,77116.24,0.0,0.99505,0.0,1.01743]
[1777614736790,53.54,77115.79,0.0,0.99504,0.0,1.01774]
[1777614741016,53.54,77116.14,0.0,0.99505,0.0,1.0175]
[1777614741085,53.54,77116.14,0.0,0.99505,0.0,1.0175]
[1777614746413,53.54,77115.62,0.0,0.99504,0.0,1.01785]
[1777614746575,53.54,77115.62,0.0,0.99504,0.0,1.01785]
[1777614746793,53.54,77116.34,0.0,0.99505,0.0,1.01736]
[1777614746834,53.54,77116.34,0.0,0.99505,0.0,1.01736]
[1777614746860,53.54,77116.38,0.0,0.99505,0.0,1.01734]
[1777614751895,53.54,77114.12,0.0,0.99504,0.0,1.01801]
[1777614753064,53.54,77114.12,0.0,0.99504,0.0,1.01801]
[1777614753076,53.54,77114.12,0.0,0.99504,0.0,1.01801]
[1777614758944,53.54,77115.6,0.0,0.99505,0.0,1.01701]
[1777614765993,53.54,77115.48,0.0,0.99505,0.0,1.01709]
[1777614772035,53.54,77117.47,0.0,0.99505,0.0,1.01574]
[1777614777070,53.54,77117.36,0.0,0.99505,0.0,1.01581]
[1777614780027,53.54,77117.44,0.0,0.99505,0.0,1.01576]
[1777614780078,53.54,77117.44,0.0,0.99505,0.0,1.01576]
[1777614781285,53.54,77117.44,0.0,0.99505,0.0,1.01576]
[1777614781330,53.54,77117.44,0.0,0.99505,0.0,1.01576]
[1777614781344,53.54,77117.44,0.0,0.99505,0.0,1.01576]
[1777614787140,53.54,77115.4,0.0,0.99505,0.0,1.01714]
[1777614789642,53.54,77117.24,0.0,0.99505,0.0,1.01589]
[1777614789744,53.54,77126.45,0.0,0.99509,0.0,1.00968]
[1777614789828,53.54,77126.45,0.0,0.99509,0.0,1.00968]
[1777614790510,53.54,77129.97,0.0,0.9951,0.0,1.00731]
[1777614791168,53.54,77133.57,0.0,0.99511,0.0,1.00489]
[1777614793564,53.54,77133.34,0.0,0.99511,0.0,1.00505]
[1777614793576,53.54,77133.34,0.0,0.99511,0.0,1.00505]
[1777614794860,53.54,77133.61,0.0,0.99511,0.0,1.00487]
[1777614795074,53.54,77133.61,0.0,0.99511,0.0,1.00487]
[1777614795197,53.54,77135.44,0.0,0.99512,0.0,1.00364]
[1777614796204,53.54,77139.89,0.0,0.99514,0.0,1.00066]
[1777614800232,53.54,77133.11,0.0,0.99511,0.0,1.0052]
[1777614801010,53.54,77133.11,0.0,0.99511,0.0,1.0052]
[1777614801076,53.54,77133.11,0.0,0.99511,0.0,1.0052]
[1777614803731,53.54,77133.12,0.0,0.99511,0.0,1.0052]
[1777614803830,53.54,77131.29,0.0,0.99511,0.0,1.00642]
[1777614804259,53.54,77125.48,0.0,0.99508,0.0,1.01033]
[1777614806377,53.54,77124.08,0.0,0.99508,0.0,1.01127]
[1777614806580,53.54,77124.08,0.0,0.99508,0.0,1.01127]
[1777614806656,53.54,77128.62,0.0,0.9951,0.0,1.00822]
[1777614807281,53.54,77133.06,0.0,0.99511,0.0,1.00524]
[1777614812316,53.54,77132.56,0.0,0.99512,0.0,1.00472]
[1777614817730,53.54,77132.37,0.0,0.99511,0.0,1.00485]
[1777614817828,53.54,77132.12,0.0,0.99511,0.0,1.00501]
[1777614819127,53.54,77132.16,0.0,0.99511,0.0,1.00499]
[1777614819335,53.54,77132.16,0.0,0.99511,0.0,1.00499]
[1777614819366,53.54,77132.09,0.0,0.99511,0.0,1.00503]
[1777614824400,53.54,77132.33,0.0,0.99511,0.0,1.00487]
[1777614827106,53.54,77130.55,0.0,0.99511,0.0,1.00607]
[1777614827331,53.54,77130.55,0.0,0.99511,0.0,1.00607]
[1777614832457,53.54,77129.69,0.0,0.9951,0.0,1.00664]
[1777614835251,53.54,77129.69,0.0,0.9951,0.0,1.00664]
[1777614835326,53.54,77129.69,0.0,0.9951,0.0,1.00664]
[1777614836702,53.54,77129.4,0.0,0.9951,0.0,1.00684]
[1777614836743,53.54,77129.24,0.0,0.9951,0.0,1.00695]
[1777614836831,53.54,77129.24,0.0,0.9951,0.0,1.00695]
[1777614842527,53.54,77129.48,0.0,0.9951,0.0,1.00678]
[1777614847252,53.54,77129.37,0.0,0.9951,0.0,1.00686]
[1777614847327,53.54,77129.37,0.0,0.9951,0.0,1.00686]
[1777614852597,53.54,77129.92,0.0,0.99511,0.0,1.00649]
[1777614853947,53.54,77129.53,0.0,0.9951,0.0,1.00675]
[1777614854081,53.54,77129.53,0.0,0.9951,0.0,1.00675]
[1777614854775,53.54,77129.53,0.0,0.9951,0.0,1.00675]
[1777614854837,53.54,77129.53,0.0,0.9951,0.0,1.00675]
[1777614855618,53.54,77129.47,0.0,0.9951,0.0,1.00679]
[1777614860652,53.54,77128.05,0.0,0.9951,0.0,1.00775]
[1777614864820,53.54,77128.74,0.0,0.9951,0.0,1.00728]
[1777614864827,53.54,77128.74,0.0,0.9951,0.0,1.00728]
[1777614867833,53.54,77126.41,0.0,0.99509,0.0,1.00885]
[1777614873744,53.54,77127.01,0.0,0.9951,0.0,1.00759]
[1777614878779,53.54,77127.32,0.0,0.9951,0.0,1.00738]
[1777614881838,53.54,77125.19,0.0,0.99509,0.0,1.00881]
[1777614881923,53.54,77125.38,0.0,0.99509,0.0,1.00869]
[1777614882082,53.54,77125.38,0.0,0.99509,0.0,1.00869]
[1777614882807,53.54,77125.36,0.0,0.99509,0.0,1.0087]
[1777614888849,53.54,77127.45,0.0,0.9951,0.0,1.00729]
[1777614891327,53.54,77125.19,0.0,0.99509,0.0,1.00881]
[1777614891576,53.54,77125.19,0.0,0.99509,0.0,1.00881]
[1777614896905,53.54,77136.41,0.0,0.99513,0.0,1.00129]
[1777614897912,53.54,77142.26,0.0,0.99516,0.0,0.99738]
[1777614899048,53.54,77142.26,0.0,0.99516,0.0,0.99738]
[1777614899087,53.54,77142.26,0.0,0.99516,0.0,0.99738]
[1777614899563,53.54,77142.26,0.0,0.99516,0.0,0.99738]
[1777614899576,53.54,77142.26,0.0,0.99516,0.0,0.99738]
[1777614899678,53.54,77142.22,0.0,0.99516,0.0,0.99741]
[1777614904962,53.54,77141.13,0.0,0.99515,0.0,0.99814]
[1777614907398,53.54,77139.02,0.0,0.99514,0.0,0.99954]
[1777614907578,53.54,77139.02,0.0,0.99514,0.0,0.99954]
[1777614907857,53.54,77139.02,0.0,0.99514,0.0,0.99954]
[1777614907678,53.54,77138.97,0.0,0.99514,0.0,0.99958]
[1777614908075,53.54,77138.97,0.0,0.99514,0.0,0.99958]
[1777614909997,53.54,77135.52,0.0,0.99513,0.0,1.00188]
[1777614912894,53.54,77136.04,0.0,0.99513,0.0,1.00154]
[1777614913080,53.54,77136.85,0.0,0.99514,0.0,1.00099]
[1777614913216,53.54,77136.85,0.0,0.99514,0.0,1.00099]
[1777614913327,53.54,77136.85,0.0,0.99514,0.0,1.00099]
[1777614913405,53.54,77137.48,0.0,0.99514,0.0,1.00057]
[1777614914025,53.54,77141.06,0.0,0.99515,0.0,0.99818]
[1777614919063,53.54,77141.25,0.0,0.99515,0.0,0.99806]
[1777614921368,53.54,77141.17,0.0,0.99515,0.0,0.99811]
[1777614921580,53.54,77141.17,0.0,0.99515,0.0,0.99811]
[1777614921817,53.54,77141.17,0.0,0.99515,0.0,0.99811]
[1777614921835,53.54,77141.17,0.0,0.99515,0.0,0.99811]
[1777614921624,53.54,77141.53,0.0,0.99515,0.0,0.99787]
[1777614927023,53.54,77141.42,0.0,0.99515,0.0,0.99794]
[1777614927084,53.54,77141.42,0.0,0.99515,0.0,0.99794]
[1777614927407,53.54,77141.42,0.0,0.99515,0.0,0.99794]
[1777614927575,53.54,77141.42,0.0,0.99515,0.0,0.99794]
[1777614927677,53.54,77141.39,0.0,0.99515,0.0,0.99796]
[1777614933574,53.54,77141.69,0.0,0.99516,0.0,0.99691]
[1777614933831,53.54,77141.69,0.0,0.99516,0.0,0.99691]
[1777614933840,53.54,77141.69,0.0,0.99516,0.0,0.99691]
[1777614933675,53.54,77139.82,0.0,0.99515,0.0,0.99816]
[1777614934078,53.54,77139.82,0.0,0.99515,0.0,0.99816]
[1777614940213,53.54,77139.67,0.0,0.99515,0.0,0.99826]
[1777614941578,53.54,77139.67,0.0,0.99515,0.0,0.99826]
[1777614941835,53.54,77139.67,0.0,0.99515,0.0,0.99826]
[1777614941863,53.54,77139.67,0.0,0.99515,0.0,0.99826]
[1777614941909,53.54,77139.91,0.0,0.99515,0.0,0.9981]
[1777614942079,53.54,77139.91,0.0,0.99515,0.0,0.9981]
[1777614944241,53.54,77135.5,0.0,0.99513,0.0,1.00105]
[1777614948041,53.54,77134.14,0.0,0.99513,0.0,1.00195]
[1777614948084,53.54,77134.14,0.0,0.99513,0.0,1.00195]
[1777614948423,53.54,77134.14,0.0,0.99513,0.0,1.00195]
[1777614948579,53.54,77134.14,0.0,0.99513,0.0,1.00195]
[1777614948628,53.54,77134.48,0.0,0.99513,0.0,1.00173]
[1777614954311,53.54,77134.47,0.0,0.99513,0.0,1.00173]
[1777614957088,53.54,77134.17,0.0,0.99513,0.0,1.00193]
[1777614957339,53.54,77134.17,0.0,0.99513,0.0,1.00193]
[1777614957482,53.54,77134.17,0.0,0.99513,0.0,1.00193]
[1777614957581,53.54,77134.17,0.0,0.99513,0.0,1.00193]
[1777614957583,53.54,77134.21,0.0,0.99513,0.0,1.00191]
[1777614959346,53.54,77130.53,0.0,0.99512,0.0,1.00437]
[1777614962719,53.54,77130.53,0.0,0.99512,0.0,1.00437]
[1777614962834,53.54,77130.53,0.0,0.99512,0.0,1.00437]
[1777614962931,53.54,77129.7,0.0,0.99511,0.0,1.00493]
[1777614963431,53.54,77129.7,0.0,0.99511,0.0,1.00493]
[1777614963580,53.54,77129.7,0.0,0.99511,0.0,1.00493]
[1777614968758,53.54,77130.47,0.0,0.99512,0.0,1.00441]
[1777614968834,53.54,77130.47,0.0,0.99512,0.0,1.00441]
[1777614974451,53.54,77127.32,0.0,0.9951,0.0,1.00653]
[1777614977473,53.54,77131.2,0.0,0.99512,0.0,1.00392]
[1777614978194,53.54,77131.2,0.0,0.99512,0.0,1.00392]
[1777614978333,53.54,77131.2,0.0,0.99512,0.0,1.00392]
[1777614978564,53.54,77131.2,0.0,0.99512,0.0,1.00392]
[1777614978583,53.54,77131.2,0.0,0.99512,0.0,1.00392]
[1777614978665,53.54,77131.18,0.0,0.99512,0.0,1.00394]
[1777614984522,53.54,77130.3,0.0,0.99511,0.0,1.00453]
[1777614989557,53.54,77130.07,0.0,0.99511,0.0,1.00468]
[1777614991661,53.54,77129.84,0.0,0.99511,0.0,1.00484]
[1777614991832,53.54,77129.84,0.0,0.99511,0.0,1.00484]
[1777614991984,53.54,77129.84,0.0,0.99511,0.0,1.00484]
[1777614991930,53.54,77129.82,0.0,0.99512,0.0,1.004]
[1777614992081,53.54,77129.82,0.0,0.99512,0.0,1.004]
[1777614997613,53.54,77130.97,0.0,0.99512,0.0,1.00323]
[1777615002648,53.54,77129.96,0.0,0.99512,0.0,1.0039]
[1777615003094,53.54,77129.96,0.0,0.99512,0.0,1.0039]
[1777615003334,53.54,77129.96,0.0,0.99512,0.0,1.0039]
[1777615003463,53.54,77129.96,0.0,0.99512,0.0,1.0039]
[1777615003580,53.54,77129.96,0.0,0.99512,0.0,1.0039]
[1777615003655,53.54,77130.32,0.0,0.99512,0.0,1.00366]
[1777615008690,53.54,77130.09,0.0,0.99512,0.0,1.00381]
[1777615013724,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615014058,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615014085,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615014483,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615014582,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615014732,53.54,77128.14,0.0,0.99511,0.0,1.00512]
[1777615019767,53.54,77126.98,0.0,0.99511,0.0,1.0059]
[1777615020162,53.54,77126.98,0.0,0.99511,0.0,1.0059]
[1777615020334,53.54,77126.98,0.0,0.99511,0.0,1.0059]
[1777615020708,53.54,77126.98,0.0,0.99511,0.0,1.0059]
[1777615020836,53.54,77126.98,0.0,0.99511,0.0,1.0059]
[1777615020938,53.54,77126.7,0.0,0.99511,0.0,1.00609]
[1777615027823,53.54,77128.16,0.0,0.99511,0.0,1.00511]
[1777615029030,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615029079,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615029569,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615029585,53.54,77128.08,0.0,0.99511,0.0,1.00516]
[1777615029837,53.54,77128.46,0.0,0.99511,0.0,1.00491]
[1777615034872,53.54,77128.33,0.0,0.99511,0.0,1.00499]
[1777615038811,53.54,77129.13,0.0,0.99511,0.0,1.00446]
[1777615038834,53.54,77129.13,0.0,0.99511,0.0,1.00446]
[1777615038900,53.54,77128.65,0.0,0.99511,0.0,1.00478]
[1777615039548,53.54,77128.65,0.0,0.99511,0.0,1.00478]
[1777615039581,53.54,77128.65,0.0,0.99511,0.0,1.00478]
[1777615044942,53.54,77128.32,0.0,0.99511,0.0,1.005]
[1777615049977,53.54,77128.25,0.0,0.99511,0.0,1.00505]
[1777615054187,53.54,77128.2,0.0,0.99511,0.0,1.00423]
[1777615054331,53.54,77128.2,0.0,0.99511,0.0,1.00423]
[1777615054677,53.54,77128.2,0.0,0.99511,0.0,1.00423]
[1777615054832,53.54,77128.2,0.0,0.99511,0.0,1.00423]
[1777615055012,53.54,77128.24,0.0,0.99512,0.0,1.0042]
[1777615060047,53.54,77128.47,0.0,0.99512,0.0,1.00405]
[1777615064722,53.54,77128.54,0.0,0.99512,0.0,1.004]
[1777615064830,53.54,77128.54,0.0,0.99512,0.0,1.004]
[1777615064930,53.54,77133.94,0.0,0.99514,0.0,1.00039]
[1777615065549,53.54,77133.94,0.0,0.99514,0.0,1.00039]
[1777615065578,53.54,77133.94,0.0,0.99514,0.0,1.00039]
[1777615065678,53.54,77139.71,0.0,0.99516,0.0,0.99654]
[1777615071784,53.54,77140.23,0.0,0.99516,0.0,0.99619]
[1777615071837,53.54,77140.23,0.0,0.99516,0.0,0.99619]
[1777615072480,53.54,77140.67,0.0,0.99516,0.0,0.9959]
[1777615072575,53.54,77140.67,0.0,0.99516,0.0,0.9959]
[1777615072677,53.54,77140.46,0.0,0.99516,0.0,0.99604]
[1777615077399,53.54,77139.01,0.0,0.99516,0.0,0.997]
[1777615077577,53.54,77139.01,0.0,0.99516,0.0,0.997]
[1777615084216,53.54,77140.55,0.0,0.99516,0.0,0.99598]
[1777615089936,53.54,77142.93,0.0,0.99517,0.0,0.99439]
[1777615090075,53.54,77142.93,0.0,0.99517,0.0,0.99439]
[1777615090037,53.54,77145.27,0.0,0.99518,0.0,0.99284]
[1777615090744,53.54,77145.27,0.0,0.99518,0.0,0.99284]
[1777615090831,53.54,77145.27,0.0,0.99518,0.0,0.99284]
[1777615090932,53.54,77145.93,0.0,0.99518,0.0,0.9924]
[1777615091265,53.54,77148.66,0.0,0.99519,0.0,0.99059]
[1777615096299,53.54,77148.42,0.0,0.99519,0.0,0.99075]
[1777615099862,53.54,77149.09,0.0,0.99519,0.0,0.99031]
[1777615100083,53.54,77149.09,0.0,0.99519,0.0,0.99031]
[1777615100011,53.54,77148.82,0.0,0.99519,0.0,0.99048]
[1777615100846,53.54,77148.82,0.0,0.99519,0.0,0.99048]
[1777615101085,53.54,77148.82,0.0,0.99519,0.0,0.99048]
[1777615100947,53.54,77148.74,0.0,0.99519,0.0,0.99054]
[1777615106639,53.54,77147.92,0.0,0.99519,0.0,0.99108]
[1777615106829,53.54,77147.92,0.0,0.99519,0.0,0.99108]
[1777615106931,53.54,77149.7,0.0,0.99519,0.0,0.9899]
[1777615107353,53.54,77149.7,0.0,0.99519,0.0,0.9899]
[1777615107583,53.54,77149.7,0.0,0.99519,0.0,0.9899]
[1777615113419,53.54,77148.8,0.0,0.9952,0.0,0.98965]
[1777615116908,53.54,77149.59,0.0,0.9952,0.0,0.98913]
[1777615117080,53.54,77149.59,0.0,0.9952,0.0,0.98913]
[1777615117101,53.54,77150.26,0.0,0.9952,0.0,0.98869]
[1777615117678,53.54,77150.26,0.0,0.9952,0.0,0.98869]
[1777615117836,53.54,77150.26,0.0,0.9952,0.0,0.98869]
[1777615122835,53.54,77150.17,0.0,0.9952,0.0,0.98875]
[1777615123082,53.54,77150.17,0.0,0.9952,0.0,0.98875]
[1777615123116,53.54,77147.26,0.0,0.99519,0.0,0.99067]
[1777615124084,53.54,77147.26,0.0,0.99519,0.0,0.99067]
[1777615124124,53.54,77142.72,0.0,0.99517,0.0,0.99369]
[1777615124334,53.54,77142.72,0.0,0.99517,0.0,0.99369]
[1777615129543,53.54,77142.68,0.0,0.99517,0.0,0.99371]
[1777615130499,53.54,77142.68,0.0,0.99517,0.0,0.99371]
[1777615130581,53.54,77142.68,0.0,0.99517,0.0,0.99371]
[1777615130600,53.54,77141.24,0.0,0.99517,0.0,0.99467]
[1777615131310,53.54,77141.24,0.0,0.99517,0.0,0.99467]
[1777615131329,53.54,77141.24,0.0,0.99517,0.0,0.99467]
[1777615134579,53.54,77137.3,0.0,0.99515,0.0,0.99729]
[1777615135285,53.54,77137.3,0.0,0.99515,0.0,0.99729]
[1777615135332,53.54,77137.3,0.0,0.99515,0.0,0.99729]
[1777615138316,53.54,77136.34,0.0,0.99515,0.0,0.99793]
[1777615138324,53.54,77136.34,0.0,0.99515,0.0,0.99793]
[1777615138607,53.54,77136.53,0.0,0.99515,0.0,0.99781]
[1777615141628,53.54,77134.55,0.0,0.99514,0.0,0.99913]
[1777615142635,53.54,77132.43,0.0,0.99513,0.0,1.00054]
[1777615144649,53.54,77130.41,0.0,0.99513,0.0,1.0019]
[1777615145707,53.54,77130.41,0.0,0.99513,0.0,1.0019]
[1777615145836,53.54,77130.41,0.0,0.99513,0.0,1.0019]
[1777615145928,53.54,77125.26,0.0,0.99511,0.0,1.00535]
[1777615152706,53.54,77125.77,0.0,0.99511,0.0,1.005]
[1777615157741,53.54,77126.03,0.0,0.99511,0.0,1.00483]
[1777615160463,53.54,77125.91,0.0,0.99511,0.0,1.00491]
[1777615160577,53.54,77125.91,0.0,0.99511,0.0,1.00491]
[1777615160762,53.54,77126.12,0.0,0.99511,0.0,1.00477]
[1777615161774,53.54,77126.12,0.0,0.99511,0.0,1.00477]
[1777615161840,53.54,77126.12,0.0,0.99511,0.0,1.00477]
[1777615166804,53.54,77124.36,0.0,0.9951,0.0,1.00595]
[1777615167810,53.54,77126.4,0.0,0.99511,0.0,1.00458]
[1777615168359,53.54,77126.4,0.0,0.99511,0.0,1.00458]
[1777615168575,53.54,77126.4,0.0,0.99511,0.0,1.00458]
[1777615169174,53.54,77126.4,0.0,0.99511,0.0,1.00458]
[1777615169192,53.54,77126.63,0.0,0.99511,0.0,1.00443]
[1777615169332,53.54,77126.63,0.0,0.99511,0.0,1.00443]
[1777615173854,53.54,77130.07,0.0,0.99513,0.0,1.00127]
[1777615175869,53.54,77127.94,0.0,0.99512,0.0,1.0027]
[1777615176420,53.54,77127.94,0.0,0.99512,0.0,1.0027]
[1777615176576,53.54,77127.94,0.0,0.99512,0.0,1.0027]
[1777615176876,53.54,77130.94,0.0,0.99513,0.0,1.00069]
[1777615177726,53.54,77130.94,0.0,0.99513,0.0,1.00069]
[1777615177832,53.54,77130.94,0.0,0.99513,0.0,1.00069]
[1777615177883,53.54,77132.68,0.0,0.99514,0.0,0.99953]
[1777615182918,53.54,77132.29,0.0,0.99514,0.0,0.99979]
[1777615187953,53.54,77133.18,0.0,0.99514,0.0,0.99919]
[1777615189967,53.54,77141.0,0.0,0.99517,0.0,0.99398]
[1777615191584,53.54,77140.97,0.0,0.99517,0.0,0.994]
[1777615191830,53.54,77140.97,0.0,0.99517,0.0,0.994]
[1777615191981,53.54,77141.5,0.0,0.99517,0.0,0.99365]
[1777615197017,53.54,77141.82,0.0,0.99517,0.0,0.99344]
[1777615198586,53.54,77142.98,0.0,0.99518,0.0,0.99267]
[1777615198831,53.54,77142.98,0.0,0.99518,0.0,0.99267]
[1777615199575,53.54,77143.31,0.0,0.99518,0.0,0.99245]
[1777615199834,53.54,77143.31,0.0,0.99518,0.0,0.99245]
[1777615200038,53.54,77143.16,0.0,0.99518,0.0,0.99255]
[1777615202052,53.54,77147.69,0.0,0.9952,0.0,0.98954]
[1777615207088,53.54,77149.54,0.0,0.9952,0.0,0.98832]
[1777615209590,53.54,77149.03,0.0,0.9952,0.0,0.98866]
[1777615209834,53.54,77149.03,0.0,0.9952,0.0,0.98866]
[1777615215144,53.54,77148.71,0.0,0.9952,0.0,0.98887]
[1777615219720,53.54,77148.35,0.0,0.9952,0.0,0.98911]
[1777615219829,53.54,77148.35,0.0,0.9952,0.0,0.98911]
[1777615221066,53.54,77148.35,0.0,0.9952,0.0,0.98911]
[1777615221081,53.54,77148.35,0.0,0.9952,0.0,0.98911]
[1777615221186,53.54,77148.53,0.0,0.9952,0.0,0.98899]
[1777615226221,53.54,77148.2,0.0,0.9952,0.0,0.98921]
[1777615231256,53.54,77150.35,0.0,0.99521,0.0,0.98694]
[1777615235404,53.54,77148.38,0.0,0.9952,0.0,0.98824]
[1777615235577,53.54,77148.38,0.0,0.9952,0.0,0.98824]
[1777615238305,53.54,77141.64,0.0,0.99518,0.0,0.99271]
[1777615244347,53.54,77142.35,0.0,0.99518,0.0,0.99224]
[1777615251395,53.54,77142.31,0.0,0.99518,0.0,0.99227]
[1777615252532,53.54,77142.31,0.0,0.99518,0.0,0.99227]
[1777615252574,53.54,77142.31,0.0,0.99518,0.0,0.99227]
[1777615253717,53.54,77143.17,0.0,0.99518,0.0,0.99169]
[1777615253827,53.54,77143.17,0.0,0.99518,0.0,0.99169]
[1777615253929,53.54,77143.17,0.0,0.99518,0.0,0.99169]
[1777615258045,53.54,77143.13,0.0,0.99518,0.0,0.99172]
[1777615258077,53.54,77143.13,0.0,0.99518,0.0,0.99172]
[1777615262934,53.54,77143.6,0.0,0.99518,0.0,0.99141]
[1777615263079,53.54,77143.6,0.0,0.99518,0.0,0.99141]
[1777615263985,53.54,77142.5,0.0,0.99518,0.0,0.99214]
[1777615264082,53.54,77142.5,0.0,0.99518,0.0,0.99214]
[1777615264086,53.54,77142.7,0.0,0.99518,0.0,0.99201]
[1777615269803,53.54,77140.7,0.0,0.99517,0.0,0.99333]
[1777615269829,53.54,77140.7,0.0,0.99517,0.0,0.99333]
[1777615275765,53.54,77141.54,0.0,0.99518,0.0,0.99278]
[1777615275833,53.54,77141.54,0.0,0.99518,0.0,0.99278]
[1777615276446,53.54,77141.21,0.0,0.99518,0.0,0.993]
[1777615276577,53.54,77141.21,0.0,0.99518,0.0,0.993]
[1777615277579,53.54,77138.98,0.0,0.99517,0.0,0.99448]
[1777615282154,53.54,77137.81,0.0,0.99516,0.0,0.99526]
[1777615282333,53.54,77137.52,0.0,0.99516,0.0,0.99545]
[1777615287648,53.54,77137.85,0.0,0.99516,0.0,0.99523]
[1777615288347,53.54,77137.85,0.0,0.99516,0.0,0.99523]
[1777615288579,53.54,77137.85,0.0,0.99516,0.0,0.99523]
[1777615289137,53.54,77137.85,0.0,0.99516,0.0,0.99523]
[1777615289327,53.54,77137.85,0.0,0.99516,0.0,0.99523]
[1777615289228,53.54,77137.12,0.0,0.99516,0.0,0.99572]
[1777615295228,53.54,77138.29,0.0,0.99517,0.0,0.99409]
[1777615295331,53.54,77138.29,0.0,0.99517,0.0,0.99409]
[1777615300743,53.54,77137.19,0.0,0.99516,0.0,0.99482]
[1777615305792,53.54,77136.72,0.0,0.99516,0.0,0.99513]
[1777615305832,53.54,77136.72,0.0,0.99516,0.0,0.99513]
[1777615307340,53.54,77137.16,0.0,0.99516,0.0,0.99484]
[1777615307577,53.54,77137.26,0.0,0.99516,0.0,0.99477]
[1777615307791,53.54,77137.87,0.0,0.99517,0.0,0.99437]
[1777615312827,53.54,77138.7,0.0,0.99517,0.0,0.99382]
[1777615317861,53.54,77137.73,0.0,0.99517,0.0,0.99446]
[1777615318405,53.54,77137.73,0.0,0.99517,0.0,0.99446]
[1777615318578,53.54,77137.73,0.0,0.99517,0.0,0.99446]
[1777615321890,53.54,77142.18,0.0,0.99518,0.0,0.99151]
[1777615324188,53.54,77142.07,0.0,0.99518,0.0,0.99158]
[1777615324327,53.54,77142.07,0.0,0.99518,0.0,0.99158]
[1777615326042,53.54,77141.86,0.0,0.99518,0.0,0.99172]
[1777615326077,53.54,77141.86,0.0,0.99518,0.0,0.99172]
[1777615326143,53.54,77140.91,0.0,0.99518,0.0,0.99235]
[1777615328554,53.54,77137.76,0.0,0.99517,0.0,0.99444]
[1777615328576,53.54,77137.76,0.0,0.99517,0.0,0.99444]
[1777615328939,53.54,77145.28,0.0,0.99519,0.0,0.98945]
[1777615332375,53.54,77145.53,0.0,0.9952,0.0,0.98928]
[1777615332575,53.54,77144.93,0.0,0.99519,0.0,0.98968]
[1777615332476,53.54,77144.93,0.0,0.99519,0.0,0.98968]
[1777615335881,53.54,77145.22,0.0,0.99519,0.0,0.98949]
[1777615336078,53.54,77145.22,0.0,0.99519,0.0,0.98949]
[1777615342029,53.54,77148.43,0.0,0.99521,0.0,0.98737]
[1777615346291,53.54,77147.98,0.0,0.9952,0.0,0.98766]
[1777615348734,53.54,77146.46,0.0,0.9952,0.0,0.98867]
[1777615348841,53.54,77146.46,0.0,0.9952,0.0,0.98867]
[1777615349079,53.54,77146.49,0.0,0.9952,0.0,0.98865]
[1777615353106,53.54,77140.44,0.0,0.99518,0.0,0.99181]
[1777615354114,53.54,77134.69,0.0,0.99516,0.0,0.99564]
[1777615359149,53.54,77133.59,0.0,0.99516,0.0,0.99637]
[1777615361163,53.54,77138.45,0.0,0.99517,0.0,0.99314]
[1777615366198,53.54,77140.51,0.0,0.99518,0.0,0.99177]
[1777615371233,53.54,77138.09,0.0,0.99517,0.0,0.99337]
[1777615377275,53.54,77138.24,0.0,0.99517,0.0,0.99327]
[1777615382310,53.54,77138.3,0.0,0.99517,0.0,0.99323]
[1777615388351,53.54,77140.56,0.0,0.99518,0.0,0.99173]
[1777615393387,53.54,77140.33,0.0,0.99518,0.0,0.99189]
[1777615398421,53.54,77140.55,0.0,0.99518,0.0,0.99174]
[1777615402450,53.54,77136.11,0.0,0.99516,0.0,0.99469]
[1777615404467,53.54,77124.94,0.0,0.99512,0.0,1.00215]
[1777615405473,53.54,77122.25,0.0,0.99511,0.0,1.00395]
[1777615409825,53.54,77122.53,0.0,0.99511,0.0,1.00376]
[1777615411825,53.54,77122.47,0.0,0.99511,0.0,1.0038]
[1777615414960,53.54,77122.63,0.0,0.99512,0.0,1.00284]
[1777615415093,53.54,77122.63,0.0,0.99512,0.0,1.00284]
[1777615415116,53.54,77122.43,0.0,0.99512,0.0,1.00298]
[1777615420579,53.54,77122.3,0.0,0.99512,0.0,1.00306]
[1777615426385,53.54,77124.43,0.0,0.99513,0.0,1.00164]
[1777615427835,53.54,77125.05,0.0,0.99513,0.0,1.00122]
[1777615431124,53.54,77125.18,0.0,0.99513,0.0,1.00113]
[1777615431330,53.54,77125.18,0.0,0.99513,0.0,1.00113]
[1777615431429,53.54,77125.39,0.0,0.99513,0.0,1.00099]
[1777615435641,53.54,77123.97,0.0,0.99512,0.0,1.00194]
[1777615435827,53.54,77123.97,0.0,0.99512,0.0,1.00194]
[1777615441726,53.54,77123.64,0.0,0.99512,0.0,1.00217]
[1777615446762,53.54,77124.17,0.0,0.99512,0.0,1.00181]
[1777615451796,53.54,77129.6,0.0,0.99514,0.0,0.99818]
[1777615453017,53.54,77129.6,0.0,0.99514,0.0,0.99818]
[1777615453079,53.54,77129.6,0.0,0.99514,0.0,0.99818]
[1777615453268,53.54,77129.6,0.0,0.99514,0.0,0.99818]
[1777615453329,53.54,77129.6,0.0,0.99514,0.0,0.99818]
[1777615453370,53.54,77129.63,0.0,0.99514,0.0,0.99816]
[1777615458845,53.54,77131.08,0.0,0.99515,0.0,0.99719]
[1777615459643,53.54,77131.08,0.0,0.99515,0.0,0.99719]
[1777615459832,53.54,77131.08,0.0,0.99515,0.0,0.99719]
[1777615459883,53.54,77131.08,0.0,0.99515,0.0,0.99719]
[1777615460081,53.54,77131.08,0.0,0.99515,0.0,0.99719]
[1777615460181,53.54,77130.71,0.0,0.99515,0.0,0.99744]
[1777615465894,53.54,77131.36,0.0,0.99515,0.0,0.99701]
[1777615466574,53.54,77131.36,0.0,0.99515,0.0,0.99701]
[1777615466833,53.54,77131.36,0.0,0.99515,0.0,0.99701]
[1777615466901,53.54,77130.33,0.0,0.99515,0.0,0.99769]
[1777615467586,53.54,77130.33,0.0,0.99515,0.0,0.99769]
[1777615467829,53.54,77130.33,0.0,0.99515,0.0,0.99769]
[1777615472943,53.54,77131.18,0.0,0.99515,0.0,0.99628]
[1777615477978,53.54,77129.38,0.0,0.99515,0.0,0.99748]
[1777615483328,53.54,77129.04,0.0,0.99515,0.0,0.9977]
[1777615483363,53.54,77129.24,0.0,0.99515,0.0,0.99757]
[1777615483583,53.54,77129.24,0.0,0.99515,0.0,0.99757]
[1777615484187,53.54,77129.24,0.0,0.99515,0.0,0.99757]
[1777615484324,53.54,77129.24,0.0,0.99515,0.0,0.99757]
[1777615489842,53.54,77127.05,0.0,0.99514,0.0,0.99903]
[1777615490092,53.54,77127.05,0.0,0.99514,0.0,0.99903]
[1777615490178,53.54,77127.05,0.0,0.99514,0.0,0.99903]
[1777615490331,53.54,77127.05,0.0,0.99514,0.0,0.99903]
[1777615490351,53.54,77126.95,0.0,0.99514,0.0,0.9991]
[1777615496103,53.54,77126.76,0.0,0.99514,0.0,0.99923]
[1777615496842,53.54,77126.76,0.0,0.99514,0.0,0.99923]
[1777615497083,53.54,77126.76,0.0,0.99514,0.0,0.99923]
[1777615497142,53.54,77126.76,0.0,0.99514,0.0,0.99923]
[1777615497327,53.54,77126.76,0.0,0.99514,0.0,0.99923]
[1777615497427,53.54,77127.32,0.0,0.99514,0.0,0.99885]
[1777615503153,53.54,77125.61,0.0,0.99513,0.0,0.99999]
[1777615504619,53.54,77124.52,0.0,0.99513,0.0,1.00072]
[1777615504839,53.54,77124.52,0.0,0.99513,0.0,1.00072]
[1777615505027,53.54,77124.52,0.0,0.99513,0.0,1.00072]
[1777615505084,53.54,77124.52,0.0,0.99513,0.0,1.00072]
[1777615505166,53.54,77124.24,0.0,0.99513,0.0,1.00091]
[1777615507181,53.54,77120.57,0.0,0.99511,0.0,1.00337]
[1777615511881,53.54,77121.07,0.0,0.99512,0.0,1.00303]
[1777615512082,53.54,77121.07,0.0,0.99512,0.0,1.00303]
[1777615512276,53.54,77121.07,0.0,0.99512,0.0,1.00303]
[1777615512334,53.54,77121.07,0.0,0.99512,0.0,1.00303]
[1777615512383,53.54,77122.42,0.0,0.99512,0.0,1.00213]
[1777615514230,53.54,77127.13,0.0,0.99514,0.0,0.99898]
[1777615518510,53.54,77126.34,0.0,0.99514,0.0,0.99951]
[1777615518572,53.54,77125.85,0.0,0.99513,0.0,0.99983]
[1777615518586,53.54,77125.85,0.0,0.99513,0.0,0.99983]
[1777615518831,53.54,77125.85,0.0,0.99513,0.0,0.99983]
[1777615519264,53.54,77126.02,0.0,0.99514,0.0,0.99972]
[1777615524300,53.54,77126.01,0.0,0.99514,0.0,0.99973]
[1777615529335,53.54,77125.8,0.0,0.99513,0.0,0.99987]
[1777615530660,53.54,77126.11,0.0,0.99514,0.0,0.99966]
[1777615530834,53.54,77126.11,0.0,0.99514,0.0,0.99966]
[1777615530906,53.54,77126.11,0.0,0.99514,0.0,0.99966]
[1777615531081,53.54,77126.11,0.0,0.99514,0.0,0.99966]
[1777615531348,53.54,77125.85,0.0,0.99514,0.0,0.99898]
[1777615536384,53.54,77126.93,0.0,0.99514,0.0,0.99826]
[1777615537450,53.54,77126.93,0.0,0.99514,0.0,0.99826]
[1777615537581,53.54,77126.93,0.0,0.99514,0.0,0.99826]
[1777615540858,53.54,77126.63,0.0,0.99514,0.0,0.99846]
[1777615541075,53.54,77126.63,0.0,0.99514,0.0,0.99846]
[1777615541419,53.54,77126.59,0.0,0.99514,0.0,0.99849]
[1777615544460,53.54,77127.34,0.0,0.99514,0.0,0.99799]
[1777615544582,53.54,77127.34,0.0,0.99514,0.0,0.99799]
[1777615548469,53.54,77132.24,0.0,0.99516,0.0,0.99472]
[1777615549263,53.54,77132.24,0.0,0.99516,0.0,0.99472]
[1777615549331,53.54,77132.24,0.0,0.99516,0.0,0.99472]
[1777615549477,53.54,77133.71,0.0,0.99517,0.0,0.99374]
[1777615549662,53.54,77133.71,0.0,0.99517,0.0,0.99374]
[1777615549832,53.54,77133.71,0.0,0.99517,0.0,0.99374]
[1777615555519,53.54,77135.55,0.0,0.99517,0.0,0.99252]
[1777615560540,53.54,77132.74,0.0,0.99516,0.0,0.99439]
[1777615560578,53.54,77132.74,0.0,0.99516,0.0,0.99439]
[1777615560554,53.54,77132.45,0.0,0.99516,0.0,0.99458]
[1777615561021,53.54,77132.45,0.0,0.99516,0.0,0.99458]
[1777615561083,53.54,77132.45,0.0,0.99516,0.0,0.99458]
[1777615561561,53.54,77132.4,0.0,0.99516,0.0,0.99461]
[1777615566596,53.54,77131.78,0.0,0.99516,0.0,0.99503]
[1777615568417,53.54,77131.64,0.0,0.99516,0.0,0.99512]
[1777615568578,53.54,77131.64,0.0,0.99516,0.0,0.99512]
[1777615568610,53.54,77131.66,0.0,0.99516,0.0,0.99511]
[1777615568785,53.54,77131.66,0.0,0.99516,0.0,0.99511]
[1777615568836,53.54,77131.66,0.0,0.99516,0.0,0.99511]
[1777615577410,53.54,77131.11,0.0,0.99516,0.0,0.99547]
[1777615577512,53.54,77131.11,0.0,0.99516,0.0,0.99547]
[1777615577538,53.54,77131.06,0.0,0.99516,0.0,0.99551]
[1777615578250,53.54,77131.06,0.0,0.99516,0.0,0.99551]
[1777615578331,53.54,77131.06,0.0,0.99516,0.0,0.99551]
[1777615578432,53.54,77127.82,0.0,0.99515,0.0,0.99767]
[1777615583715,53.54,77127.16,0.0,0.99514,0.0,0.99811]
[1777615584752,53.54,77127.16,0.0,0.99514,0.0,0.99811]
[1777615584825,53.54,77127.16,0.0,0.99514,0.0,0.99811]
[1777615585469,53.54,77127.16,0.0,0.99514,0.0,0.99811]
[1777615585582,53.54,77127.16,0.0,0.99514,0.0,0.99811]
[1777615585570,53.54,77131.01,0.0,0.99516,0.0,0.99554]
[1777615592677,53.54,77132.93,0.0,0.99516,0.0,0.99426]
[1777615592830,53.54,77132.93,0.0,0.99516,0.0,0.99426]
[1777615593333,53.54,77132.93,0.0,0.99516,0.0,0.99426]
[1777615593587,53.54,77132.93,0.0,0.99516,0.0,0.99426]
[1777615593408,53.54,77135.36,0.0,0.99518,0.0,0.9918]
[1777615594794,53.54,77138.61,0.0,0.99519,0.0,0.98964]
[1777615595801,53.54,77145.13,0.0,0.99521,0.0,0.98533]
[1777615599506,53.54,77145.34,0.0,0.99521,0.0,0.98519]
[1777615599608,53.54,77145.47,0.0,0.99521,0.0,0.98511]
[1777615600835,53.54,77148.82,0.0,0.99523,0.0,0.9829]
[1777615602772,53.54,77150.85,0.0,0.99523,0.0,0.98156]
[1777615603858,53.54,77151.84,0.0,0.99524,0.0,0.98091]
[1777615604082,53.54,77151.84,0.0,0.99524,0.0,0.98091]
[1777615609522,53.54,77150.9,0.0,0.99523,0.0,0.98153]
[1777615609576,53.54,77150.9,0.0,0.99523,0.0,0.98153]
[1777615609623,53.54,77151.8,0.0,0.99524,0.0,0.98093]
[1777615610157,53.54,77151.8,0.0,0.99524,0.0,0.98093]
[1777615610334,53.54,77151.8,0.0,0.99524,0.0,0.98093]
[1777615616948,53.54,77151.75,0.0,0.99524,0.0,0.98097]
[1777615618819,53.54,77151.82,0.0,0.99524,0.0,0.98092]
[1777615618829,53.54,77151.82,0.0,0.99524,0.0,0.98092]
[1777615619488,53.54,77151.82,0.0,0.99524,0.0,0.98092]
[1777615619586,53.54,77151.82,0.0,0.99524,0.0,0.98092]
[1777615619539,53.54,77151.83,0.0,0.99524,0.0,0.98091]
[1777615625008,53.54,77150.96,0.0,0.99524,0.0,0.98149]
[1777615626615,53.54,77150.96,0.0,0.99524,0.0,0.98149]
[1777615626830,53.54,77151.81,0.0,0.99524,0.0,0.98093]
[1777615627438,53.54,77151.81,0.0,0.99524,0.0,0.98093]
[1777615627584,53.54,77151.81,0.0,0.99524,0.0,0.98093]
[1777615627643,53.54,77151.81,0.0,0.99524,0.0,0.98093]
[1777615633062,53.54,77151.23,0.0,0.99524,0.0,0.98131]
[1777615634085,53.54,77151.23,0.0,0.99524,0.0,0.98131]
[1777615634336,53.54,77151.23,0.0,0.99524,0.0,0.98131]
[1777615634388,53.54,77150.07,0.0,0.99523,0.0,0.98207]
[1777615635160,53.54,77150.07,0.0,0.99523,0.0,0.98207]
[1777615635338,53.54,77150.07,0.0,0.99523,0.0,0.98207]
[1777615635392,53.54,77147.34,0.0,0.99522,0.0,0.98387]
[1777615637092,53.54,77139.83,0.0,0.99519,0.0,0.98883]
[1777615638597,53.54,77139.83,0.0,0.99519,0.0,0.98883]
[1777615638832,53.54,77137.51,0.0,0.99519,0.0,0.99037]
[1777615639087,53.54,77137.51,0.0,0.99519,0.0,0.99037]
[1777615639326,53.54,77137.51,0.0,0.99519,0.0,0.99037]
[1777615639413,53.54,77138.26,0.0,0.99519,0.0,0.98988]
[1777615645150,53.54,77136.84,0.0,0.99518,0.0,0.99082]
[1777615648172,53.54,77136.13,0.0,0.99518,0.0,0.99129]
[1777615648333,53.54,77136.13,0.0,0.99518,0.0,0.99129]
[1777615651192,53.54,77139.3,0.0,0.9952,0.0,0.98834]
[1777615652636,53.54,77139.3,0.0,0.9952,0.0,0.98834]
[1777615652834,53.54,77140.34,0.0,0.9952,0.0,0.98765]
[1777615657425,53.54,77138.94,0.0,0.99519,0.0,0.98858]
[1777615657526,53.54,77138.3,0.0,0.99519,0.0,0.989]
[1777615659591,53.54,77140.35,0.0,0.9952,0.0,0.98765]
[1777615659620,53.54,77140.35,0.0,0.9952,0.0,0.98765]
[1777615661628,53.54,77140.12,0.0,0.9952,0.0,0.9878]
[1777615661843,53.54,77140.99,0.0,0.9952,0.0,0.98722]
[1777615667304,53.54,77142.0,0.0,0.99521,0.0,0.98655]
[1777615672339,53.54,77141.15,0.0,0.9952,0.0,0.98712]
[1777615675198,53.54,77141.99,0.0,0.99521,0.0,0.98656]
[1777615675330,53.54,77141.99,0.0,0.99521,0.0,0.98656]
[1777615675361,53.54,77141.41,0.0,0.9952,0.0,0.98694]
[1777615676122,53.54,77141.41,0.0,0.9952,0.0,0.98694]
[1777615676334,53.54,77141.41,0.0,0.9952,0.0,0.98694]
[1777615681405,53.54,77139.58,0.0,0.9952,0.0,0.98816]
[1777615682156,53.54,77139.58,0.0,0.9952,0.0,0.98816]
[1777615682326,53.54,77139.58,0.0,0.9952,0.0,0.98816]
[1777615682412,53.54,77139.12,0.0,0.9952,0.0,0.98846]
[1777615682855,53.54,77139.12,0.0,0.9952,0.0,0.98846]
[1777615683094,53.54,77139.12,0.0,0.9952,0.0,0.98846]
[1777615683419,53.54,77135.83,0.0,0.99518,0.0,0.99064]
[1777615684426,53.54,77129.06,0.0,0.99516,0.0,0.99514]
[1777615685490,53.54,77129.06,0.0,0.99516,0.0,0.99514]
[1777615685582,53.54,77129.06,0.0,0.99516,0.0,0.99514]
[1777615687218,53.54,77125.63,0.0,0.99515,0.0,0.99743]
[1777615687327,53.54,77125.63,0.0,0.99515,0.0,0.99743]
[1777615687446,53.54,77125.86,0.0,0.99515,0.0,0.99727]
[1777615692482,53.54,77124.92,0.0,0.99514,0.0,0.9979]
[1777615693841,53.54,77124.22,0.0,0.99514,0.0,0.99837]
[1777615694075,53.54,77124.22,0.0,0.99514,0.0,0.99837]
[1777615699530,53.54,77125.57,0.0,0.99515,0.0,0.99747]
[1777615702432,53.54,77125.42,0.0,0.99515,0.0,0.99757]
[1777615702579,53.54,77125.42,0.0,0.99515,0.0,0.99757]
[1777615702642,53.54,77124.57,0.0,0.99514,0.0,0.99813]
[1777615703661,53.54,77124.57,0.0,0.99514,0.0,0.99813]
[1777615703833,53.54,77125.05,0.0,0.99514,0.0,0.99781]
[1777615709427,53.54,77125.1,0.0,0.99514,0.0,0.99778]
[1777615709580,53.54,77125.1,0.0,0.99514,0.0,0.99778]
[1777615709602,53.54,77129.31,0.0,0.99516,0.0,0.99497]
[1777615710609,53.54,77131.78,0.0,0.99517,0.0,0.99333]
[1777615711468,53.54,77131.78,0.0,0.99517,0.0,0.99333]
[1777615711583,53.54,77131.78,0.0,0.99517,0.0,0.99333]
[1777615711616,53.54,77134.59,0.0,0.99518,0.0,0.99062]
[1777615716215,53.54,77133.54,0.0,0.99518,0.0,0.99131]
[1777615716333,53.54,77133.54,0.0,0.99518,0.0,0.99131]
[1777615717919,53.54,77134.01,0.0,0.99518,0.0,0.991]
[1777615718075,53.54,77134.01,0.0,0.99518,0.0,0.991]
[1777615718664,53.54,77134.17,0.0,0.99518,0.0,0.9909]
[1777615723699,53.54,77133.79,0.0,0.99518,0.0,0.99115]
[1777615728735,53.54,77133.93,0.0,0.99518,0.0,0.99105]
[1777615733770,53.54,77133.68,0.0,0.99518,0.0,0.99122]
[1777615738805,53.54,77133.6,0.0,0.99518,0.0,0.99127]
[1777615743840,53.54,77133.64,0.0,0.99518,0.0,0.99125]
[1777615747948,53.54,77133.45,0.0,0.99518,0.0,0.99137]
[1777615748079,53.54,77133.45,0.0,0.99518,0.0,0.99137]
[1777615753911,53.54,77133.16,0.0,0.99518,0.0,0.99157]
[1777615758046,53.54,77133.55,0.0,0.99518,0.0,0.99131]
[1777615758082,53.54,77133.55,0.0,0.99518,0.0,0.99131]
[1777615762234,53.54,77133.89,0.0,0.99518,0.0,0.99108]
[1777615762330,53.54,77133.89,0.0,0.99518,0.0,0.99108]
[1777615763580,53.54,77133.49,0.0,0.99518,0.0,0.99135]
[1777615763681,53.54,77133.89,0.0,0.99518,0.0,0.99108]
[1777615767127,53.54,77132.77,0.0,0.99518,0.0,0.99182]
[1777615767332,53.54,77132.77,0.0,0.99518,0.0,0.99182]
[1777615767431,53.54,77126.73,0.0,0.99515,0.0,0.99584]
[1777615768015,53.54,77118.4,0.0,0.99512,0.0,1.00141]
[1777615770027,53.54,77113.62,0.0,0.99511,0.0,1.00461]
[1777615770930,53.54,77113.62,0.0,0.99511,0.0,1.00461]
[1777615771077,53.54,77113.62,0.0,0.99511,0.0,1.00461]
[1777615771134,53.54,77113.26,0.0,0.99511,0.0,1.004]
[1777615777075,53.54,77113.32,0.0,0.99511,0.0,1.00396]
[1777615782111,53.54,77113.25,0.0,0.99511,0.0,1.00401]
[1777615786730,53.54,77113.18,0.0,0.99511,0.0,1.00405]
[1777615786831,53.54,77113.18,0.0,0.99511,0.0,1.00405]
[1777615792181,53.54,77113.05,0.0,0.99511,0.0,1.00414]
[1777615799230,53.54,77113.1,0.0,0.99511,0.0,1.00411]
[1777615804265,53.54,77109.92,0.0,0.9951,0.0,1.00625]
[1777615806145,53.54,77106.53,0.0,0.99508,0.0,1.00853]
[1777615806327,53.54,77106.53,0.0,0.99508,0.0,1.00853]
[1777615807820,53.54,77105.43,0.0,0.99508,0.0,1.00927]
[1777615807829,53.54,77105.43,0.0,0.99508,0.0,1.00927]
[1777615808656,53.54,77104.87,0.0,0.99508,0.0,1.00965]
[1777615813594,53.54,77102.82,0.0,0.99507,0.0,1.01103]
[1777615813830,53.54,77102.82,0.0,0.99507,0.0,1.01103]
[1777615819372,53.54,77101.68,0.0,0.99506,0.0,1.0118]
[1777615824407,53.54,77101.51,0.0,0.99506,0.0,1.01192]
[1777615826861,53.54,77101.42,0.0,0.99506,0.0,1.01198]
[1777615826421,53.54,77097.25,0.0,0.99505,0.0,1.0148]
[1777615827077,53.54,77097.25,0.0,0.99505,0.0,1.0148]
[1777615828915,53.54,77095.79,0.0,0.99504,0.0,1.01579]
[1777615829079,53.54,77095.79,0.0,0.99504,0.0,1.01579]
[1777615829443,53.54,77095.97,0.0,0.99504,0.0,1.01567]
[1777615832812,53.54,77094.66,0.0,0.99504,0.0,1.01569]
[1777615832827,53.54,77094.66,0.0,0.99504,0.0,1.01569]
[1777615834478,53.54,77090.06,0.0,0.99502,0.0,1.01881]
[1777615835486,53.54,77076.83,0.0,0.99497,0.0,1.02784]
[1777615836493,53.54,77073.49,0.0,0.99496,0.0,1.03013]
[1777615837922,53.54,77073.85,0.0,0.99496,0.0,1.02989]
[1777615838077,53.54,77073.85,0.0,0.99496,0.0,1.02989]
[1777615839090,53.54,77074.15,0.0,0.99496,0.0,1.02968]
[1777615839333,53.54,77074.15,0.0,0.99496,0.0,1.02968]
[1777615839514,53.54,77074.4,0.0,0.99496,0.0,1.02951]
[1777615844548,53.54,77076.51,0.0,0.99497,0.0,1.02806]
[1777615847898,53.54,77075.76,0.0,0.99497,0.0,1.02858]
[1777615848078,53.54,77075.09,0.0,0.99497,0.0,1.02904]
[1777615852605,53.54,77070.7,0.0,0.99495,0.0,1.03205]
[1777615853529,53.54,77070.7,0.0,0.99495,0.0,1.03205]
[1777615853583,53.54,77070.7,0.0,0.99495,0.0,1.03205]
[1777615857433,53.54,77067.95,0.0,0.99494,0.0,1.03394]
[1777615857577,53.54,77067.95,0.0,0.99494,0.0,1.03394]
[1777615857640,53.54,77067.57,0.0,0.99494,0.0,1.03421]
[1777615858076,53.54,77067.57,0.0,0.99494,0.0,1.03421]
[1777615858333,53.54,77067.57,0.0,0.99494,0.0,1.03421]
[1777615862181,53.54,77071.11,0.0,0.99495,0.0,1.03177]
[1777615862329,53.54,77071.11,0.0,0.99495,0.0,1.03177]
[1777615862676,53.54,77071.01,0.0,0.99495,0.0,1.03184]
[1777615866964,53.54,77071.29,0.0,0.99495,0.0,1.03165]
[1777615867083,53.54,77071.29,0.0,0.99495,0.0,1.03165]
[1777615872746,53.54,77071.33,0.0,0.99495,0.0,1.03162]
[1777615877333,53.54,77070.77,0.0,0.99495,0.0,1.032]
[1777615877589,53.54,77070.77,0.0,0.99495,0.0,1.032]
[1777615878940,53.54,77070.77,0.0,0.99495,0.0,1.032]
[1777615879080,53.54,77070.77,0.0,0.99495,0.0,1.032]
[1777615879795,53.54,77070.7,0.0,0.99495,0.0,1.03205]
[1777615885838,53.54,77070.96,0.0,0.99495,0.0,1.03187]
[1777615886503,53.54,77070.96,0.0,0.99495,0.0,1.03187]
[1777615886576,53.54,77070.96,0.0,0.99495,0.0,1.03187]
[1777615891880,53.54,77071.14,0.0,0.99496,0.0,1.03088]
[1777615894147,53.54,77071.89,0.0,0.99496,0.0,1.03036]
[1777615894325,53.54,77071.89,0.0,0.99496,0.0,1.03036]
[1777615896283,53.54,77070.67,0.0,0.99495,0.0,1.0312]
[1777615896334,53.54,77070.67,0.0,0.99495,0.0,1.0312]
[1777615896385,53.54,77070.67,0.0,0.99495,0.0,1.0312]
[1777615900515,53.54,77070.67,0.0,0.99495,0.0,1.0312]
[1777615900575,53.54,77070.67,0.0,0.99495,0.0,1.0312]
[1777615900943,53.54,77074.51,0.0,0.99497,0.0,1.02856]
[1777615902957,53.54,77078.9,0.0,0.99499,0.0,1.02556]
[1777615903506,53.54,77078.9,0.0,0.99499,0.0,1.02556]
[1777615903580,53.54,77078.9,0.0,0.99499,0.0,1.02556]
[1777615903607,53.54,77078.9,0.0,0.99499,0.0,1.02556]
[1777615908999,53.54,77078.88,0.0,0.99499,0.0,1.02557]
[1777615912020,53.54,77085.29,0.0,0.99501,0.0,1.0212]
[1777615913392,53.54,77085.29,0.0,0.99501,0.0,1.0212]
[1777615913586,53.54,77085.29,0.0,0.99501,0.0,1.0212]
[1777615913625,53.54,77088.49,0.0,0.99502,0.0,1.01902]
[1777615919069,53.54,77090.64,0.0,0.99503,0.0,1.01756]
[1777615921263,53.54,77090.82,0.0,0.99503,0.0,1.01743]
[1777615921329,53.54,77090.82,0.0,0.99503,0.0,1.01743]
[1777615921430,53.54,77091.08,0.0,0.99503,0.0,1.01726]
[1777615922276,53.54,77091.08,0.0,0.99503,0.0,1.01726]
[1777615922324,53.54,77091.08,0.0,0.99503,0.0,1.01726]
[1777615925111,53.54,77101.67,0.0,0.99507,0.0,1.01009]
[1777615927124,53.54,77104.05,0.0,0.99508,0.0,1.00848]
[1777615928446,53.54,77104.05,0.0,0.99508,0.0,1.00848]
[1777615928587,53.54,77104.05,0.0,0.99508,0.0,1.00848]
[1777615928685,53.54,77106.1,0.0,0.99509,0.0,1.0071]
[1777615929814,53.54,77106.1,0.0,0.99509,0.0,1.0071]
[1777615929832,53.54,77106.1,0.0,0.99509,0.0,1.0071]
[1777615935181,53.54,77106.51,0.0,0.99509,0.0,1.00683]
[1777615937644,53.54,77106.51,0.0,0.99509,0.0,1.00683]
[1777615937831,53.54,77106.51,0.0,0.99509,0.0,1.00683]
[1777615937928,53.54,77106.58,0.0,0.99509,0.0,1.00678]
[1777615938143,53.54,77106.58,0.0,0.99509,0.0,1.00678]
[1777615938324,53.54,77106.58,0.0,0.99509,0.0,1.00678]
[1777615944244,53.54,77106.78,0.0,0.99509,0.0,1.00664]
[1777615949279,53.54,77107.84,0.0,0.9951,0.0,1.00593]
[1777615950659,53.54,77107.84,0.0,0.9951,0.0,1.00593]
[1777615950830,53.54,77107.84,0.0,0.9951,0.0,1.00593]
[1777615950922,53.54,77106.89,0.0,0.99509,0.0,1.00657]
[1777615951821,53.54,77106.89,0.0,0.99509,0.0,1.00657]
[1777615952075,53.54,77106.89,0.0,0.9951,0.0,1.00571]
[1777615958344,53.54,77107.34,0.0,0.9951,0.0,1.00541]
[1777615959942,53.54,77107.34,0.0,0.9951,0.0,1.00541]
[1777615960085,53.54,77107.36,0.0,0.9951,0.0,1.0054]
[1777615960460,53.54,77107.36,0.0,0.9951,0.0,1.0054]
[1777615960582,53.54,77107.36,0.0,0.9951,0.0,1.0054]
[1777615960683,53.54,77107.21,0.0,0.9951,0.0,1.0055]
[1777615966400,53.54,77107.1,0.0,0.9951,0.0,1.00557]
[1777615971435,53.54,77107.08,0.0,0.9951,0.0,1.00559]
[1777615973449,53.54,77114.42,0.0,0.99512,0.0,1.00066]
[1777615974457,53.54,77119.14,0.0,0.99514,0.0,0.9975]
[1777615976153,53.54,77122.23,0.0,0.99515,0.0,0.99544]
[1777615976332,53.54,77122.23,0.0,0.99515,0.0,0.99544]
[1777615976754,53.54,77122.23,0.0,0.99515,0.0,0.99544]
[1777615976832,53.54,77122.23,0.0,0.99515,0.0,0.99544]
[1777615976855,53.54,77122.2,0.0,0.99515,0.0,0.99546]
[1777615982512,53.54,77121.8,0.0,0.99515,0.0,0.99573]
[1777615984289,53.54,77121.84,0.0,0.99515,0.0,0.9957]
[1777615984326,53.54,77121.84,0.0,0.99515,0.0,0.9957]
[1777615984527,53.54,77121.24,0.0,0.99515,0.0,0.9961]
[1777615986312,53.54,77121.22,0.0,0.99515,0.0,0.99612]
[1777615986329,53.54,77121.22,0.0,0.99515,0.0,0.99612]
[1777615991576,53.54,77123.64,0.0,0.99516,0.0,0.9945]
[1777615999632,53.54,77123.29,0.0,0.99516,0.0,0.99474]
[1777616001698,53.54,77123.93,0.0,0.99516,0.0,0.99431]
[1777616001845,53.54,77123.93,0.0,0.99516,0.0,0.99431]
[1777616001919,53.54,77123.52,0.0,0.99516,0.0,0.99458]
[1777616002320,53.54,77123.52,0.0,0.99516,0.0,0.99458]
[1777616002575,53.54,77123.52,0.0,0.99516,0.0,0.99458]
[1777616006680,53.54,77116.94,0.0,0.99513,0.0,0.99897]
[1777616007688,53.54,77111.64,0.0,0.99511,0.0,1.00252]
[1777616009381,53.54,77111.26,0.0,0.99511,0.0,1.00278]
[1777616009586,53.54,77111.26,0.0,0.99511,0.0,1.00278]
[1777616009702,53.54,77110.81,0.0,0.99511,0.0,1.00308]
[1777616010411,53.54,77110.81,0.0,0.99511,0.0,1.00308]
[1777616010600,53.54,77110.81,0.0,0.99511,0.0,1.00308]
[1777616014524,53.54,77110.12,0.0,0.99511,0.0,1.00269]
[1777616014576,53.54,77110.12,0.0,0.99511,0.0,1.00269]
[1777616014738,53.54,77110.95,0.0,0.99512,0.0,1.00213]
[1777616015446,53.54,77110.95,0.0,0.99512,0.0,1.00213]
[1777616015580,53.54,77110.95,0.0,0.99512,0.0,1.00213]
[1777616020779,53.54,77110.37,0.0,0.99511,0.0,1.00252]
[1777616025275,53.54,77110.8,0.0,0.99511,0.0,1.00223]
[1777616025336,53.54,77110.8,0.0,0.99511,0.0,1.00223]
[1777616025752,53.54,77110.8,0.0,0.99511,0.0,1.00223]
[1777616025834,53.54,77110.8,0.0,0.99511,0.0,1.00223]
[1777616025853,53.54,77110.77,0.0,0.99511,0.0,1.00225]
[1777616026821,53.54,77115.27,0.0,0.99513,0.0,0.99924]
[1777616031856,53.54,77116.34,0.0,0.99514,0.0,0.99852]
[1777616034942,53.54,77116.46,0.0,0.99514,0.0,0.99844]
[1777616035080,53.54,77116.46,0.0,0.99514,0.0,0.99844]
[1777616035031,53.54,77116.12,0.0,0.99513,0.0,0.99867]
[1777616035203,53.54,77116.12,0.0,0.99513,0.0,0.99867]
[1777616035335,53.54,77116.12,0.0,0.99513,0.0,0.99867]
[1777616035884,53.54,77116.28,0.0,0.99514,0.0,0.99856]
[1777616041925,53.54,77116.11,0.0,0.99513,0.0,0.99868]
[1777616045954,53.54,77122.96,0.0,0.99516,0.0,0.99411]
[1777616047825,53.54,77126.06,0.0,0.99517,0.0,0.99204]
[1777616048082,53.54,77126.06,0.0,0.99517,0.0,0.99204]
[1777616047968,53.54,77126.88,0.0,0.99517,0.0,0.9915]
[1777616048543,53.54,77126.88,0.0,0.99517,0.0,0.9915]
[1777616048578,53.54,77126.88,0.0,0.99517,0.0,0.9915]
[1777616048976,53.54,77127.1,0.0,0.99518,0.0,0.99135]
[1777616054011,53.54,77129.43,0.0,0.99518,0.0,0.98981]
[1777616055775,53.54,77129.67,0.0,0.99518,0.0,0.98965]
[1777616055833,53.54,77129.67,0.0,0.99518,0.0,0.98965]
[1777616059573,53.54,77129.64,0.0,0.99518,0.0,0.98967]
[1777616059832,53.54,77129.64,0.0,0.99518,0.0,0.98967]
[1777616060053,53.54,77129.46,0.0,0.99518,0.0,0.98979]
[1777616063812,53.54,77130.83,0.0,0.99519,0.0,0.98888]
[1777616063834,53.54,77130.83,0.0,0.99519,0.0,0.98888]
[1777616069116,53.54,77127.47,0.0,0.99518,0.0,0.99111]
[1777616075158,53.54,77127.6,0.0,0.99518,0.0,0.99017]
[1777616078881,53.54,77127.1,0.0,0.99518,0.0,0.9905]
[1777616079088,53.54,77127.1,0.0,0.99518,0.0,0.9905]
[1777616079049,53.54,77126.96,0.0,0.99518,0.0,0.9906]
[1777616079356,53.54,77126.96,0.0,0.99518,0.0,0.9906]
[1777616079583,53.54,77126.96,0.0,0.99518,0.0,0.9906]
[1777616079682,53.54,77126.9,0.0,0.99518,0.0,0.99064]
[1777616081574,53.54,77125.99,0.0,0.99518,0.0,0.99124]
[1777616081676,53.54,77123.07,0.0,0.99516,0.0,0.99318]
[1777616085946,53.54,77122.67,0.0,0.99516,0.0,0.99345]
[1777616086084,53.54,77122.67,0.0,0.99516,0.0,0.99345]
[1777616086047,53.54,77122.49,0.0,0.99516,0.0,0.99357]
[1777616086299,53.54,77122.49,0.0,0.99516,0.0,0.99357]
[1777616086334,53.54,77122.49,0.0,0.99516,0.0,0.99357]
[1777616086180,53.54,77122.49,0.0,0.99516,0.0,0.99357]
[1777616091270,53.54,77122.7,0.0,0.99516,0.0,0.99343]
[1777616097312,53.54,77122.72,0.0,0.99516,0.0,0.99342]
[1777616103150,53.54,77123.76,0.0,0.99517,0.0,0.99272]
[1777616103328,53.54,77124.82,0.0,0.99517,0.0,0.99202]
[1777616104037,53.54,77124.82,0.0,0.99517,0.0,0.99202]
[1777616104084,53.54,77124.82,0.0,0.99517,0.0,0.99202]
[1777616104138,53.54,77124.18,0.0,0.99517,0.0,0.99244]
[1777616109396,53.54,77126.18,0.0,0.99518,0.0,0.99112]
[1777616114431,53.54,77126.48,0.0,0.99518,0.0,0.99092]
[1777616117092,53.54,77126.11,0.0,0.99518,0.0,0.99116]
[1777616117095,53.54,77130.37,0.0,0.99519,0.0,0.98834]
[1777616117330,53.54,77130.37,0.0,0.99519,0.0,0.98834]
[1777616117452,53.54,77132.15,0.0,0.9952,0.0,0.98716]
[1777616118189,53.54,77132.15,0.0,0.9952,0.0,0.98716]
[1777616118332,53.54,77132.15,0.0,0.9952,0.0,0.98716]
[1777616123494,53.54,77130.95,0.0,0.99519,0.0,0.98795]
[1777616128529,53.54,77131.06,0.0,0.99519,0.0,0.98788]
[1777616129536,53.54,77127.17,0.0,0.99518,0.0,0.99046]
[1777616131584,53.54,77126.31,0.0,0.99518,0.0,0.99103]
[1777616131828,53.54,77126.31,0.0,0.99518,0.0,0.99103]
[1777616131928,53.54,77126.6,0.0,0.99518,0.0,0.98999]
[1777616132298,53.54,77126.6,0.0,0.99518,0.0,0.98999]
[1777616132335,53.54,77126.6,0.0,0.99518,0.0,0.98999]
[1777616137592,53.54,77128.59,0.0,0.99519,0.0,0.98867]
[1777616138497,53.54,77128.59,0.0,0.99519,0.0,0.98867]
[1777616138563,53.54,77128.59,0.0,0.99519,0.0,0.98867]
[1777616138599,53.54,77129.45,0.0,0.99519,0.0,0.9881]
[1777616139762,53.54,77129.45,0.0,0.99519,0.0,0.9881]
[1777616139832,53.54,77129.45,0.0,0.99519,0.0,0.9881]
[1777616139860,53.54,77135.31,0.0,0.99521,0.0,0.98422]
[1777616140613,53.54,77139.67,0.0,0.99523,0.0,0.98135]
[1777616143465,53.54,77141.42,0.0,0.99524,0.0,0.9802]
[1777616143582,53.54,77141.42,0.0,0.99524,0.0,0.9802]
[1777616146803,53.54,77140.7,0.0,0.99523,0.0,0.98067]
[1777616146827,53.54,77140.7,0.0,0.99523,0.0,0.98067]
[1777616146899,53.54,77140.63,0.0,0.99523,0.0,0.98072]
[1777616156724,53.54,77141.58,0.0,0.99524,0.0,0.98009]
[1777616161760,53.54,77143.57,0.0,0.99524,0.0,0.97878]
[1777616164403,53.54,77144.25,0.0,0.99525,0.0,0.97834]
[1777616164586,53.54,77144.25,0.0,0.99525,0.0,0.97834]
[1777616164781,53.54,77145.37,0.0,0.99525,0.0,0.9776]
[1777616165342,53.54,77145.37,0.0,0.99525,0.0,0.9776]
[1777616165589,53.54,77145.37,0.0,0.99525,0.0,0.9776]
[1777616166795,53.54,77148.32,0.0,0.99526,0.0,0.97567]
[1777616167801,53.54,77150.93,0.0,0.99527,0.0,0.97396]
[1777616172178,53.54,77152.42,0.0,0.99528,0.0,0.97298]
[1777616172328,53.54,77153.72,0.0,0.99528,0.0,0.97213]
[1777616172825,53.54,77153.72,0.0,0.99528,0.0,0.97213]
[1777616173082,53.54,77153.72,0.0,0.99528,0.0,0.97213]
[1777616173183,53.54,77154.34,0.0,0.99528,0.0,0.97173]
[1777616177874,53.54,77157.32,0.0,0.99529,0.0,0.96978]
[1777616179731,53.54,77157.8,0.0,0.9953,0.0,0.96947]
[1777616179827,53.54,77157.8,0.0,0.9953,0.0,0.96947]
[1777616180100,53.54,77157.8,0.0,0.9953,0.0,0.96947]
[1777616180137,53.54,77157.64,0.0,0.99529,0.0,0.96957]
[1777616180332,53.54,77157.64,0.0,0.99529,0.0,0.96957]
[1777616185931,53.54,77156.86,0.0,0.99529,0.0,0.97008]
[1777616188303,53.54,77156.94,0.0,0.99529,0.0,0.97003]
[1777616188332,53.54,77156.94,0.0,0.99529,0.0,0.97003]
[1777616189086,53.54,77156.94,0.0,0.99529,0.0,0.97003]
[1777616189099,53.54,77157.29,0.0,0.99529,0.0,0.9698]
[1777616189330,53.54,77157.29,0.0,0.99529,0.0,0.9698]
[1777616192982,53.54,77160.72,0.0,0.99531,0.0,0.96674]
[1777616193290,53.54,77160.72,0.0,0.99531,0.0,0.96674]
[1777616193327,53.54,77160.72,0.0,0.99531,0.0,0.96674]
[1777616193811,53.54,77160.72,0.0,0.99531,0.0,0.96674]
[1777616193831,53.54,77160.72,0.0,0.99531,0.0,0.96674]
[1777616193989,53.54,77160.94,0.0,0.99531,0.0,0.96659]
[1777616197011,53.54,77158.8,0.0,0.9953,0.0,0.96798]
[1777616202058,53.54,77158.1,0.0,0.9953,0.0,0.96844]
[1777616202075,53.54,77158.1,0.0,0.9953,0.0,0.96844]
[1777616202160,53.54,77157.73,0.0,0.9953,0.0,0.96868]
[1777616202591,53.54,77157.73,0.0,0.9953,0.0,0.96868]
[1777616202834,53.54,77157.73,0.0,0.9953,0.0,0.96868]
[1777616205067,53.54,77155.42,0.0,0.99529,0.0,0.97019]
[1777616207189,53.54,77155.7,0.0,0.99529,0.0,0.97]
[1777616207329,53.54,77154.86,0.0,0.99529,0.0,0.97055]
[1777616207632,53.54,77154.86,0.0,0.99529,0.0,0.97055]
[1777616207835,53.54,77154.86,0.0,0.99529,0.0,0.97055]
[1777616208088,53.54,77155.28,0.0,0.99529,0.0,0.97028]
[1777616213123,53.54,77153.56,0.0,0.99528,0.0,0.9714]
[1777616213957,53.54,77153.56,0.0,0.99528,0.0,0.9714]
[1777616214075,53.54,77153.56,0.0,0.99528,0.0,0.9714]
[1777616214130,53.54,77153.9,0.0,0.99529,0.0,0.97118]
[1777616214530,53.54,77153.9,0.0,0.99529,0.0,0.97118]
[1777616214586,53.54,77153.9,0.0,0.99529,0.0,0.97118]
[1777616219899,53.54,77154.84,0.0,0.99529,0.0,0.97057]
[1777616220082,53.54,77154.84,0.0,0.99529,0.0,0.97057]
[1777616220172,53.54,77154.01,0.0,0.99529,0.0,0.97111]
[1777616220432,53.54,77154.01,0.0,0.99529,0.0,0.97111]
[1777616220578,53.54,77154.01,0.0,0.99529,0.0,0.97111]
[1777616225207,53.54,77155.88,0.0,0.99529,0.0,0.96989]
[1777616226980,53.54,77155.88,0.0,0.99529,0.0,0.96989]
[1777616227075,53.54,77155.88,0.0,0.99529,0.0,0.96989]
[1777616228172,53.54,77156.77,0.0,0.9953,0.0,0.96931]
[1777616228331,53.54,77156.04,0.0,0.99529,0.0,0.96978]
[1777616229574,53.54,77156.04,0.0,0.99529,0.0,0.96978]
[1777616230242,53.54,77156.05,0.0,0.99529,0.0,0.96978]
[1777616233662,53.54,77156.17,0.0,0.99529,0.0,0.9697]
[1777616233832,53.54,77156.17,0.0,0.99529,0.0,0.9697]
[1777616234270,53.54,77153.77,0.0,0.99528,0.0,0.97126]
[1777616239305,53.54,77153.89,0.0,0.99529,0.0,0.97119]
[1777616240080,53.54,77153.89,0.0,0.99529,0.0,0.97119]
[1777616240336,53.54,77154.02,0.0,0.99529,0.0,0.9711]
[1777616245347,53.54,77153.83,0.0,0.99529,0.0,0.97122]
[1777616250533,53.54,77153.91,0.0,0.99529,0.0,0.97117]
[1777616250757,53.54,77152.09,0.0,0.99528,0.0,0.97236]
[1777616251580,53.54,77152.09,0.0,0.99528,0.0,0.97236]
[1777616251745,53.54,77152.09,0.0,0.99528,0.0,0.97236]
[1777616251828,53.54,77152.09,0.0,0.99528,0.0,0.97236]
[1777616251886,53.54,77149.87,0.0,0.99527,0.0,0.97298]
[1777616256424,53.54,77145.97,0.0,0.99526,0.0,0.97553]
[1777616258175,53.54,77145.97,0.0,0.99526,0.0,0.97553]
[1777616258334,53.54,77144.7,0.0,0.99526,0.0,0.97636]
[1777616259078,53.54,77144.7,0.0,0.99526,0.0,0.97636]
[1777616259325,53.54,77144.7,0.0,0.99526,0.0,0.97636]
[1777616259178,53.54,77144.34,0.0,0.99525,0.0,0.9766]
[1777616265486,53.54,77144.88,0.0,0.99526,0.0,0.97624]
[1777616268508,53.54,77144.81,0.0,0.99526,0.0,0.97629]
[1777616268586,53.54,77144.81,0.0,0.99526,0.0,0.97629]
[1777616274549,53.54,77142.29,0.0,0.99525,0.0,0.97794]
[1777616279585,53.54,77143.01,0.0,0.99525,0.0,0.97747]
[1777616281497,53.54,77143.7,0.0,0.99525,0.0,0.97702]
[1777616281580,53.54,77143.7,0.0,0.99525,0.0,0.97702]
[1777616282756,53.54,77144.11,0.0,0.99525,0.0,0.97675]
[1777616282835,53.54,77144.11,0.0,0.99525,0.0,0.97675]
[1777616282857,53.54,77144.11,0.0,0.99525,0.0,0.97675]
[1777616286465,53.54,77147.67,0.0,0.99527,0.0,0.97441]
[1777616286581,53.54,77147.67,0.0,0.99527,0.0,0.97441]
[1777616291669,53.54,77148.24,0.0,0.99527,0.0,0.97404]
[1777616293781,53.54,77148.47,0.0,0.99527,0.0,0.97389]
[1777616293834,53.54,77148.47,0.0,0.99527,0.0,0.97389]
[1777616294963,53.54,77148.05,0.0,0.99527,0.0,0.97417]
[1777616295080,53.54,77148.05,0.0,0.99527,0.0,0.97417]
[1777616295179,53.54,77148.54,0.0,0.99527,0.0,0.97385]
[1777616300732,53.54,77148.16,0.0,0.99527,0.0,0.97409]
[1777616306774,53.54,77149.94,0.0,0.99527,0.0,0.97293]
[1777616309518,53.54,77150.11,0.0,0.99528,0.0,0.97282]
[1777616309579,53.54,77150.11,0.0,0.99528,0.0,0.97282]
[1777616314868,53.54,77148.07,0.0,0.99527,0.0,0.97332]
[1777616315082,53.54,77148.07,0.0,0.99527,0.0,0.97332]
[1777616315596,53.54,77150.83,0.0,0.99528,0.0,0.97151]
[1777616315827,53.54,77150.83,0.0,0.99528,0.0,0.97151]
[1777616315838,53.54,77152.12,0.0,0.99529,0.0,0.97067]
[1777616320872,53.54,77152.18,0.0,0.99529,0.0,0.97063]
[1777616322030,53.54,77152.18,0.0,0.99529,0.0,0.97063]
[1777616322089,53.54,77152.18,0.0,0.99529,0.0,0.97063]
[1777616326288,53.54,77152.18,0.0,0.99529,0.0,0.97063]
[1777616326342,53.54,77152.18,0.0,0.99529,0.0,0.97063]
[1777616326390,53.54,77151.99,0.0,0.99529,0.0,0.97075]
[1777616331950,53.54,77152.01,0.0,0.99529,0.0,0.97074]
[1777616335936,53.54,77151.32,0.0,0.99528,0.0,0.97119]
[1777616336079,53.54,77151.32,0.0,0.99528,0.0,0.97119]
[1777616343028,53.54,77150.0,0.0,0.99528,0.0,0.97205]
[1777616345992,53.54,77149.87,0.0,0.99528,0.0,0.97214]
[1777616346076,53.54,77149.87,0.0,0.99528,0.0,0.97214]
[1777616347203,53.54,77149.72,0.0,0.99528,0.0,0.97224]
[1777616347286,53.54,77149.72,0.0,0.99528,0.0,0.97224]
[1777616347305,53.54,77149.71,0.0,0.99528,0.0,0.97224]
[1777616354104,53.54,77149.69,0.0,0.99528,0.0,0.97226]
[1777616358719,53.54,77151.79,0.0,0.99529,0.0,0.97088]
[1777616358830,53.54,77151.79,0.0,0.99529,0.0,0.97088]
[1777616363168,53.54,77140.89,0.0,0.99525,0.0,0.97802]
[1777616363693,53.54,77140.89,0.0,0.99525,0.0,0.97802]
[1777616363830,53.54,77140.89,0.0,0.99525,0.0,0.97802]
[1777616364175,53.54,77136.23,0.0,0.99523,0.0,0.98109]
[1777616365846,53.54,77139.69,0.0,0.99524,0.0,0.97881]
[1777616366079,53.54,77139.69,0.0,0.99524,0.0,0.97881]
[1777616366189,53.54,77139.64,0.0,0.99524,0.0,0.97884]
[1777616372231,53.54,77137.2,0.0,0.99524,0.0,0.97961]
[1777616377266,53.54,77133.37,0.0,0.99522,0.0,0.98213]
[1777616379457,53.54,77133.36,0.0,0.99522,0.0,0.98214]
[1777616379584,53.54,77133.36,0.0,0.99522,0.0,0.98214]
[1777616385018,53.54,77132.3,0.0,0.99522,0.0,0.98284]
[1777616385080,53.54,77132.3,0.0,0.99522,0.0,0.98284]
[1777616385771,53.54,77130.5,0.0,0.99521,0.0,0.98402]
[1777616385835,53.54,77130.5,0.0,0.99521,0.0,0.98402]
[1777616386328,53.54,77127.4,0.0,0.9952,0.0,0.98607]
[1777616388827,53.54,77124.68,0.0,0.99519,0.0,0.98787]
[1777616389083,53.54,77124.68,0.0,0.99519,0.0,0.98787]
[1777616392370,53.54,77115.83,0.0,0.99516,0.0,0.99375]
[1777616395255,53.54,77115.94,0.0,0.99516,0.0,0.99368]
[1777616395332,53.54,77115.94,0.0,0.99516,0.0,0.99368]
[1777616395392,53.54,77117.96,0.0,0.99517,0.0,0.99234]
[1777616397504,53.54,77121.3,0.0,0.99518,0.0,0.99012]
[1777616397578,53.54,77121.3,0.0,0.99518,0.0,0.99012]
[1777616403448,53.54,77120.52,0.0,0.99518,0.0,0.99063]
[1777616405728,53.54,77120.83,0.0,0.99518,0.0,0.99043]
[1777616405826,53.54,77120.83,0.0,0.99518,0.0,0.99043]
[1777616407527,53.54,77120.76,0.0,0.99518,0.0,0.99047]
[1777616407585,53.54,77120.76,0.0,0.99518,0.0,0.99047]
[1777616407628,53.54,77119.49,0.0,0.99517,0.0,0.99132]
[1777616409674,53.54,77119.45,0.0,0.99517,0.0,0.99135]
[1777616409832,53.54,77119.45,0.0,0.99517,0.0,0.99135]
[1777616411509,53.54,77113.03,0.0,0.99515,0.0,0.99562]
[1777616413574,53.54,77112.62,0.0,0.99515,0.0,0.99589]
[1777616419565,53.54,77111.88,0.0,0.99514,0.0,0.99639]
[1777616420766,53.54,77111.88,0.0,0.99514,0.0,0.99639]
[1777616420832,53.54,77111.88,0.0,0.99514,0.0,0.99639]
[1777616421036,53.54,77111.95,0.0,0.99514,0.0,0.99634]
[1777616427624,53.54,77111.7,0.0,0.99514,0.0,0.99651]
[1777616431652,53.54,77107.93,0.0,0.99513,0.0,0.99817]
[1777616433419,53.54,77111.83,0.0,0.99515,0.0,0.99557]
[1777616433578,53.54,77111.83,0.0,0.99515,0.0,0.99557]
[1777616438701,53.54,77110.43,0.0,0.99514,0.0,0.9965]
[1777616442729,53.54,77105.72,0.0,0.99512,0.0,0.99965]
[1777616443736,53.54,77097.89,0.0,0.99509,0.0,1.00491]
[1777616446570,53.54,77098.41,0.0,0.9951,0.0,1.00456]
[1777616446579,53.54,77098.41,0.0,0.9951,0.0,1.00456]
[1777616447309,53.54,77098.41,0.0,0.9951,0.0,1.00456]
[1777616447324,53.54,77098.41,0.0,0.9951,0.0,1.00456]
[1777616447335,53.54,77098.35,0.0,0.9951,0.0,1.0046]
[1777616452799,53.54,77097.36,0.0,0.99509,0.0,1.00527]
[1777616458269,53.54,77096.15,0.0,0.99509,0.0,1.00608]
[1777616458328,53.54,77096.15,0.0,0.99509,0.0,1.00608]
[1777616458370,53.54,77096.22,0.0,0.99509,0.0,1.00603]
[1777616459518,53.54,77096.22,0.0,0.99509,0.0,1.00603]
[1777616459579,53.54,77096.22,0.0,0.99509,0.0,1.00603]
[1777616462870,53.54,77099.88,0.0,0.9951,0.0,1.00357]
[1777616464884,53.54,77104.78,0.0,0.99512,0.0,1.00028]
[1777616466174,53.54,77104.78,0.0,0.99512,0.0,1.00028]
[1777616466333,53.54,77104.78,0.0,0.99512,0.0,1.00028]
[1777616466369,53.54,77106.91,0.0,0.99513,0.0,0.99886]
[1777616466882,53.54,77106.91,0.0,0.99513,0.0,0.99886]
[1777616467077,53.54,77106.91,0.0,0.99513,0.0,0.99886]
[1777616471934,53.54,77111.17,0.0,0.99514,0.0,0.99601]
[1777616473404,53.54,77111.17,0.0,0.99514,0.0,0.99601]
[1777616473506,53.54,77110.4,0.0,0.99514,0.0,0.99652]
[1777616473588,53.54,77110.4,0.0,0.99514,0.0,0.99652]
[1777616473936,53.54,77110.4,0.0,0.99514,0.0,0.99652]
[1777616474077,53.54,77110.4,0.0,0.99514,0.0,0.99652]
[1777616479993,53.54,77108.88,0.0,0.99514,0.0,0.99754]
[1777616482658,53.54,77108.56,0.0,0.99513,0.0,0.99775]
[1777616482826,53.54,77108.56,0.0,0.99513,0.0,0.99775]
[1777616483290,53.54,77108.56,0.0,0.99513,0.0,0.99775]
[1777616483327,53.54,77108.56,0.0,0.99513,0.0,0.99775]
[1777616483391,53.54,77104.75,0.0,0.99512,0.0,1.0003]
[1777616485028,53.54,77094.18,0.0,0.99508,0.0,1.00741]
[1777616485750,53.54,77094.18,0.0,0.99508,0.0,1.00741]
[1777616485828,53.54,77094.18,0.0,0.99508,0.0,1.00741]
[1777616486544,53.54,77094.18,0.0,0.99508,0.0,1.00741]
[1777616486035,53.54,77093.2,0.0,0.99508,0.0,1.00807]
[1777616486583,53.54,77093.2,0.0,0.99508,0.0,1.00807]
[1777616492077,53.54,77094.2,0.0,0.99509,0.0,1.00653]
[1777616495524,53.54,77094.15,0.0,0.99508,0.0,1.00657]
[1777616495588,53.54,77093.89,0.0,0.99508,0.0,1.00674]
[1777616495835,53.54,77093.89,0.0,0.99508,0.0,1.00674]
[1777616496078,53.54,77093.89,0.0,0.99508,0.0,1.00674]
[1777616496177,53.54,77093.89,0.0,0.99508,0.0,1.00674]
[1777616502147,53.54,77093.48,0.0,0.99508,0.0,1.00702]
[1777616507181,53.54,77093.42,0.0,0.99508,0.0,1.00706]
[1777616510071,53.54,77092.88,0.0,0.99508,0.0,1.00742]
[1777616510327,53.54,77092.88,0.0,0.99508,0.0,1.00742]
[1777616510543,53.54,77092.88,0.0,0.99508,0.0,1.00742]
[1777616510575,53.54,77092.88,0.0,0.99508,0.0,1.00742]
[1777616510428,53.54,77092.88,0.0,0.99508,0.0,1.00742]
[1777616516245,53.54,77093.22,0.0,0.99508,0.0,1.00719]
[1777616524301,53.54,77098.72,0.0,0.9951,0.0,1.00349]
[1777616525393,53.54,77098.72,0.0,0.9951,0.0,1.00349]
[1777616525586,53.54,77098.72,0.0,0.9951,0.0,1.00349]
[1777616525414,53.54,77100.22,0.0,0.99511,0.0,1.00249]
[1777616525780,53.54,77100.22,0.0,0.99511,0.0,1.00249]
[1777616525831,53.54,77100.22,0.0,0.99511,0.0,1.00249]
[1777616531350,53.54,77099.97,0.0,0.99511,0.0,1.00265]
[1777616534371,53.54,77103.81,0.0,0.99512,0.0,1.00008]
[1777616534677,53.54,77103.81,0.0,0.99512,0.0,1.00008]
[1777616534830,53.54,77103.81,0.0,0.99512,0.0,1.00008]
[1777616535195,53.54,77103.81,0.0,0.99512,0.0,1.00008]
[1777616535336,53.54,77103.81,0.0,0.99512,0.0,1.00008]
[1777616535378,53.54,77103.43,0.0,0.99512,0.0,1.00033]
[1777616543433,53.54,77104.54,0.0,0.99512,0.0,0.99959]
[1777616548469,53.54,77104.02,0.0,0.99512,0.0,0.99994]
[1777616551168,53.54,77104.43,0.0,0.99512,0.0,0.99966]
[1777616551336,53.54,77104.43,0.0,0.99512,0.0,0.99966]
[1777616551505,53.54,77104.43,0.0,0.99512,0.0,0.99966]
[1777616551588,53.54,77104.43,0.0,0.99512,0.0,0.99966]
[1777616551606,53.54,77104.43,0.0,0.99513,0.0,0.99881]
[1777616557535,53.54,77100.11,0.0,0.99511,0.0,1.0017]
[1777616559204,53.54,77097.77,0.0,0.9951,0.0,1.00327]
[1777616559334,53.54,77097.77,0.0,0.9951,0.0,1.00327]
[1777616559549,53.54,77098.74,0.0,0.99511,0.0,1.00262]
[1777616559664,53.54,77098.74,0.0,0.99511,0.0,1.00262]
[1777616559828,53.54,77098.74,0.0,0.99511,0.0,1.00262]
[1777616565591,53.54,77099.83,0.0,0.99511,0.0,1.00189]
[1777616567954,53.54,77099.44,0.0,0.99511,0.0,1.00215]
[1777616568078,53.54,77099.44,0.0,0.99511,0.0,1.00215]
[1777616568389,53.54,77099.44,0.0,0.99511,0.0,1.00215]
[1777616568577,53.54,77099.44,0.0,0.99511,0.0,1.00215]
[1777616568429,53.54,77099.44,0.0,0.99511,0.0,1.00215]
[1777616576668,53.54,77099.4,0.0,0.99511,0.0,1.00218]
[1777616581030,53.54,77099.45,0.0,0.99511,0.0,1.00215]
[1777616581079,53.54,77099.45,0.0,0.99511,0.0,1.00215]
[1777616581608,53.54,77099.45,0.0,0.99511,0.0,1.00215]
[1777616581131,53.54,77101.4,0.0,0.99512,0.0,1.00084]
[1777616581832,53.54,77101.4,0.0,0.99512,0.0,1.00084]
[1777616590766,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616592311,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616592333,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616592465,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616592960,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616593088,53.54,77102.24,0.0,0.99512,0.0,1.00028]
[1777616597705,53.54,77102.61,0.0,0.99512,0.0,1.00003]
[1777616597830,53.54,77102.61,0.0,0.99512,0.0,1.00003]
[1777616597868,53.54,77102.61,0.0,0.99512,0.0,1.00003]
[1777616598081,53.54,77102.61,0.0,0.99512,0.0,1.00003]
[1777616598103,53.54,77102.44,0.0,0.99512,0.0,1.00014]
[1777616604865,53.54,77103.36,0.0,0.99512,0.0,0.99953]
[1777616606736,53.54,77104.04,0.0,0.99513,0.0,0.99907]
[1777616606831,53.54,77104.04,0.0,0.99513,0.0,0.99907]
[1777616607127,53.54,77104.04,0.0,0.99513,0.0,0.99907]
[1777616607327,53.54,77104.04,0.0,0.99513,0.0,0.99907]
[1777616607342,53.54,77104.08,0.0,0.99513,0.0,0.99904]
[1777616612922,53.54,77103.79,0.0,0.99513,0.0,0.99838]
[1777616613808,53.54,77103.79,0.0,0.99513,0.0,0.99838]
[1777616613826,53.54,77103.79,0.0,0.99513,0.0,0.99838]
[1777616614080,53.54,77103.79,0.0,0.99513,0.0,0.99838]
[1777616614331,53.54,77103.79,0.0,0.99513,0.0,0.99838]
[1777616614359,53.54,77101.69,0.0,0.99512,0.0,0.99979]
[1777616615943,53.54,77106.41,0.0,0.99514,0.0,0.99663]
[1777616617631,53.54,77106.41,0.0,0.99514,0.0,0.99663]
[1777616617831,53.54,77108.25,0.0,0.99515,0.0,0.9954]
[1777616618058,53.54,77108.25,0.0,0.99515,0.0,0.9954]
[1777616618083,53.54,77108.25,0.0,0.99515,0.0,0.9954]
[1777616618185,53.54,77110.08,0.0,0.99515,0.0,0.99418]
[1777616623999,53.54,77111.68,0.0,0.99516,0.0,0.99312]
[1777616625240,53.54,77111.68,0.0,0.99516,0.0,0.99312]
[1777616625332,53.54,77111.68,0.0,0.99516,0.0,0.99312]
[1777616629034,53.54,77108.34,0.0,0.99515,0.0,0.99534]
[1777616633557,53.54,77106.26,0.0,0.99514,0.0,0.99673]
[1777616633579,53.54,77106.26,0.0,0.99514,0.0,0.99673]
[1777616633658,53.54,77106.69,0.0,0.99514,0.0,0.99644]
[1777616633857,53.54,77106.69,0.0,0.99514,0.0,0.99644]
[1777616634084,53.54,77106.69,0.0,0.99514,0.0,0.99644]
[1777616638292,53.54,77105.76,0.0,0.99514,0.0,0.99707]
[1777616638335,53.54,77105.76,0.0,0.99514,0.0,0.99707]
[1777616640243,53.54,77104.89,0.0,0.99513,0.0,0.99765]
[1777616640327,53.54,77104.89,0.0,0.99513,0.0,0.99765]
[1777616640344,53.54,77104.87,0.0,0.99513,0.0,0.99766]
[1777616645657,53.54,77105.34,0.0,0.99513,0.0,0.99735]
[1777616645834,53.54,77104.77,0.0,0.99513,0.0,0.99773]
[1777616651190,53.54,77103.7,0.0,0.99513,0.0,0.99844]
[1777616656225,53.54,77103.26,0.0,0.99513,0.0,0.99874]
[1777616656862,53.54,77103.26,0.0,0.99513,0.0,0.99874]
[1777616657085,53.54,77103.26,0.0,0.99513,0.0,0.99874]
[1777616657500,53.54,77103.26,0.0,0.99513,0.0,0.99874]
[1777616657582,53.54,77103.26,0.0,0.99513,0.0,0.99874]
[1777616657602,53.54,77103.32,0.0,0.99513,0.0,0.9987]
[1777616663274,53.54,77103.1,0.0,0.99513,0.0,0.99884]
[1777616664737,53.54,77103.1,0.0,0.99513,0.0,0.99884]
[1777616664828,53.54,77102.61,0.0,0.99512,0.0,0.99917]
[1777616665422,53.54,77102.61,0.0,0.99512,0.0,0.99917]
[1777616665578,53.54,77102.61,0.0,0.99512,0.0,0.99917]
[1777616665679,53.54,77102.94,0.0,0.99513,0.0,0.99895]
[1777616671333,53.54,77102.79,0.0,0.99513,0.0,0.9982]
[1777616676369,53.54,77111.44,0.0,0.99516,0.0,0.99243]
[1777616677106,53.54,77111.44,0.0,0.99516,0.0,0.99243]
[1777616677327,53.54,77111.44,0.0,0.99516,0.0,0.99243]
[1777616677376,53.54,77116.02,0.0,0.99518,0.0,0.98938]
[1777616677807,53.54,77116.02,0.0,0.99518,0.0,0.98938]
[1777616677837,53.54,77116.02,0.0,0.99518,0.0,0.98938]
[1777616684425,53.54,77117.28,0.0,0.99518,0.0,0.98854]
[1777616686018,53.54,77117.25,0.0,0.99518,0.0,0.98856]
[1777616686082,53.54,77117.25,0.0,0.99518,0.0,0.98856]
[1777616686628,53.54,77117.25,0.0,0.99518,0.0,0.98856]
[1777616686684,53.54,77117.25,0.0,0.99518,0.0,0.98856]
[1777616686831,53.54,77117.25,0.0,0.99518,0.0,0.98856]
[1777616691474,53.54,77119.81,0.0,0.99519,0.0,0.98687]
[1777616692481,53.54,77122.53,0.0,0.9952,0.0,0.98507]
[1777616693488,53.54,77124.82,0.0,0.99521,0.0,0.98355]
[1777616694013,53.54,77124.82,0.0,0.99521,0.0,0.98355]
[1777616694077,53.54,77124.82,0.0,0.99521,0.0,0.98355]
[1777616694495,53.54,77125.55,0.0,0.99521,0.0,0.98307]
[1777616694804,53.54,77125.55,0.0,0.99521,0.0,0.98307]
[1777616694832,53.54,77125.55,0.0,0.99521,0.0,0.98307]
[1777616700538,53.54,77127.21,0.0,0.99522,0.0,0.98197]
[1777616700856,53.54,77127.21,0.0,0.99522,0.0,0.98197]
[1777616701085,53.54,77127.21,0.0,0.99522,0.0,0.98197]
[1777616704564,53.54,77134.41,0.0,0.99525,0.0,0.97724]
[1777616705436,53.54,77134.41,0.0,0.99525,0.0,0.97724]
[1777616705586,53.54,77134.41,0.0,0.99525,0.0,0.97724]
[1777616705682,53.54,77133.98,0.0,0.99524,0.0,0.97752]
[1777616706593,53.54,77133.98,0.0,0.99524,0.0,0.97752]
[1777616706834,53.54,77133.99,0.0,0.99524,0.0,0.97751]
[1777616710654,53.54,77135.62,0.0,0.99525,0.0,0.97644]
[1777616710730,53.54,77140.46,0.0,0.99527,0.0,0.97327]
[1777616710827,53.54,77140.46,0.0,0.99527,0.0,0.97327]
[1777616711380,53.54,77140.46,0.0,0.99527,0.0,0.97327]
[1777616711582,53.54,77140.46,0.0,0.99527,0.0,0.97327]
[1777616711614,53.54,77140.7,0.0,0.99527,0.0,0.97311]
[1777616717656,53.54,77142.93,0.0,0.99528,0.0,0.97165]
[1777616719047,53.54,77143.32,0.0,0.99528,0.0,0.9714]
[1777616719074,53.54,77143.32,0.0,0.99528,0.0,0.9714]
[1777616719670,53.54,77143.29,0.0,0.99528,0.0,0.97142]
[1777616719838,53.54,77143.29,0.0,0.99528,0.0,0.97142]
[1777616720081,53.54,77143.29,0.0,0.99528,0.0,0.97142]
[1777616725711,53.54,77143.51,0.0,0.99528,0.0,0.97127]
[1777616730747,53.54,77143.48,0.0,0.99528,0.0,0.97129]
[1777616732818,53.54,77142.33,0.0,0.99528,0.0,0.97121]
[1777616732825,53.54,77142.33,0.0,0.99528,0.0,0.97121]
[1777616733767,53.54,77142.15,0.0,0.99528,0.0,0.97132]
[1777616734535,53.54,77142.15,0.0,0.99528,0.0,0.97132]
[1777616734582,53.54,77142.15,0.0,0.99528,0.0,0.97132]
[1777616738803,53.54,77144.03,0.0,0.99529,0.0,0.9701]
[1777616743916,53.54,77143.94,0.0,0.99528,0.0,0.97016]
[1777616744265,53.54,77149.81,0.0,0.99531,0.0,0.96633]
[1777616745387,53.54,77149.81,0.0,0.99531,0.0,0.96633]
[1777616745581,53.54,77149.81,0.0,0.99531,0.0,0.96633]
[1777616745652,53.54,77150.69,0.0,0.99531,0.0,0.96576]
[1777616751812,53.54,77149.05,0.0,0.9953,0.0,0.96682]
[1777616751833,53.54,77148.34,0.0,0.9953,0.0,0.96729]
[1777616753239,53.54,77147.4,0.0,0.9953,0.0,0.9679]
[1777616753334,53.54,77147.4,0.0,0.9953,0.0,0.9679]
[1777616753481,53.54,77146.9,0.0,0.9953,0.0,0.96822]
[1777616758779,53.54,77146.65,0.0,0.99529,0.0,0.96839]
[1777616758832,53.54,77146.65,0.0,0.99529,0.0,0.96839]
[1777616768008,53.54,77149.09,0.0,0.9953,0.0,0.9668]
[1777616769595,53.54,77149.09,0.0,0.9953,0.0,0.9668]
[1777616769828,53.54,77149.09,0.0,0.9953,0.0,0.9668]
[1777616770942,53.54,77150.84,0.0,0.99531,0.0,0.96566]
[1777616771075,53.54,77150.84,0.0,0.99531,0.0,0.96566]
[1777616771154,53.54,77151.33,0.0,0.99531,0.0,0.96534]
[1777616777071,53.54,77148.1,0.0,0.9953,0.0,0.96744]
[1777616778607,53.54,77148.1,0.0,0.9953,0.0,0.96744]
[1777616778829,53.54,77148.1,0.0,0.9953,0.0,0.96744]
[1777616778799,53.54,77143.96,0.0,0.99528,0.0,0.97014]
[1777616780092,53.54,77138.97,0.0,0.99527,0.0,0.97341]
[1777616781182,53.54,77138.97,0.0,0.99527,0.0,0.97341]
[1777616781326,53.54,77138.97,0.0,0.99527,0.0,0.97341]
[1777616781576,53.54,77138.97,0.0,0.99527,0.0,0.97341]
[1777616781677,53.54,77134.83,0.0,0.99525,0.0,0.97612]
[1777616783113,53.54,77131.04,0.0,0.99524,0.0,0.97861]
[1777616787452,53.54,77130.85,0.0,0.99524,0.0,0.97873]
[1777616787582,53.54,77130.85,0.0,0.99524,0.0,0.97873]
[1777616791169,53.54,77127.99,0.0,0.99523,0.0,0.97977]
[1777616793262,53.54,77127.43,0.0,0.99523,0.0,0.98014]
[1777616793326,53.54,77127.43,0.0,0.99523,0.0,0.98014]
[1777616793564,53.54,77127.43,0.0,0.99523,0.0,0.98014]
[1777616793580,53.54,77127.43,0.0,0.99523,0.0,0.98014]
[1777616793666,53.54,77128.03,0.0,0.99523,0.0,0.97975]
[1777616799227,53.54,77127.88,0.0,0.99523,0.0,0.97985]
[1777616803256,53.54,77121.15,0.0,0.99521,0.0,0.98429]
[1777616804146,53.54,77121.15,0.0,0.99521,0.0,0.98429]
[1777616804329,53.54,77121.15,0.0,0.99521,0.0,0.98429]
[1777616810305,53.54,77124.99,0.0,0.99522,0.0,0.98175]
[1777616811701,53.54,77124.99,0.0,0.99522,0.0,0.98175]
[1777616811829,53.54,77124.99,0.0,0.99522,0.0,0.98175]
[1777616813368,53.54,77125.72,0.0,0.99522,0.0,0.98127]
[1777616813587,53.54,77125.72,0.0,0.99522,0.0,0.98127]
[1777616813678,53.54,77125.19,0.0,0.99522,0.0,0.98162]
[1777616819369,53.54,77124.51,0.0,0.99522,0.0,0.98207]
[1777616824405,53.54,77123.7,0.0,0.99521,0.0,0.9826]
[1777616831239,53.54,77123.87,0.0,0.99522,0.0,0.98249]
[1777616831334,53.54,77123.87,0.0,0.99522,0.0,0.98249]
[1777616836489,53.54,77123.71,0.0,0.99522,0.0,0.9826]
[1777616843538,53.54,77123.87,0.0,0.99522,0.0,0.98249]
[1777616848572,53.54,77123.72,0.0,0.99522,0.0,0.98259]
[1777616852743,53.54,77127.13,0.0,0.99523,0.0,0.9795]
[1777616852827,53.54,77127.13,0.0,0.99523,0.0,0.9795]
[1777616854403,53.54,77127.46,0.0,0.99523,0.0,0.97928]
[1777616854579,53.54,77127.46,0.0,0.99523,0.0,0.97928]
[1777616854615,53.54,77127.91,0.0,0.99523,0.0,0.97898]
[1777616855622,53.54,77132.14,0.0,0.99525,0.0,0.9762]
[1777616856070,53.54,77132.14,0.0,0.99525,0.0,0.9762]
[1777616856078,53.54,77132.14,0.0,0.99525,0.0,0.9762]
[1777616861664,53.54,77129.88,0.0,0.99524,0.0,0.97769]
[1777616863108,53.54,77128.63,0.0,0.99524,0.0,0.97851]
[1777616863329,53.54,77128.63,0.0,0.99524,0.0,0.97851]
[1777616863680,53.54,77128.32,0.0,0.99524,0.0,0.97871]
[1777616864224,53.54,77128.32,0.0,0.99524,0.0,0.97871]
[1777616864327,53.54,77128.32,0.0,0.99524,0.0,0.97871]
[1777616869723,53.54,77128.2,0.0,0.99524,0.0,0.97879]
[1777616872914,53.54,77126.92,0.0,0.99523,0.0,0.97964]
[1777616873080,53.54,77126.03,0.0,0.99523,0.0,0.98022]
[1777616874267,53.54,77125.61,0.0,0.99523,0.0,0.9805]
[1777616874336,53.54,77125.61,0.0,0.99523,0.0,0.9805]
[1777616874757,53.54,77125.58,0.0,0.99523,0.0,0.98052]
[1777616880800,53.54,77125.48,0.0,0.99523,0.0,0.98058]
[1777616882094,53.54,77126.1,0.0,0.99523,0.0,0.98018]
[1777616882328,53.54,77126.1,0.0,0.99523,0.0,0.98018]
[1777616885835,53.54,77131.66,0.0,0.99525,0.0,0.97652]
[1777616886162,53.54,77131.66,0.0,0.99525,0.0,0.97652]
[1777616886327,53.54,77131.66,0.0,0.99525,0.0,0.97652]
[1777616888264,53.54,77130.42,0.0,0.99524,0.0,0.97733]
[1777616888336,53.54,77130.42,0.0,0.99524,0.0,0.97733]
[1777616888856,53.54,77130.35,0.0,0.99524,0.0,0.97738]
[1777616893522,53.54,77130.31,0.0,0.99524,0.0,0.97741]
[1777616893580,53.54,77130.31,0.0,0.99524,0.0,0.97741]
[1777616902956,53.54,77130.38,0.0,0.99524,0.0,0.97736]
[1777616905226,53.54,77130.35,0.0,0.99524,0.0,0.97738]
[1777616905325,53.54,77130.35,0.0,0.99524,0.0,0.97738]
[1777616907756,53.54,77130.28,0.0,0.99524,0.0,0.97743]
[1777616907832,53.54,77130.28,0.0,0.99524,0.0,0.97743]
[1777616907857,53.54,77130.28,0.0,0.99524,0.0,0.97743]
[1777616913026,53.54,77130.1,0.0,0.99525,0.0,0.9767]
[1777616916833,53.54,77130.7,0.0,0.99525,0.0,0.97631]
[1777616917076,53.54,77130.34,0.0,0.99525,0.0,0.97654]
[1777616917098,53.54,77135.96,0.0,0.99527,0.0,0.97286]
[1777616919579,53.54,77138.1,0.0,0.99528,0.0,0.97146]
[1777616921378,53.54,77137.81,0.0,0.99527,0.0,0.97165]
[1777616921581,53.54,77137.81,0.0,0.99527,0.0,0.97165]
[1777616921682,53.54,77137.41,0.0,0.99527,0.0,0.97191]
[1777616928133,53.54,77136.62,0.0,0.99527,0.0,0.97243]
[1777616938203,53.54,77136.5,0.0,0.99527,0.0,0.97251]
[1777616943221,53.54,77137.84,0.0,0.99527,0.0,0.97163]
[1777616943583,53.54,77137.84,0.0,0.99527,0.0,0.97163]
[1777616950287,53.54,77136.61,0.0,0.99527,0.0,0.97243]
[1777616951294,53.54,77131.57,0.0,0.99525,0.0,0.97574]
[1777616952875,53.54,77131.57,0.0,0.99525,0.0,0.97574]
[1777616952881,53.54,77129.95,0.0,0.99525,0.0,0.9768]
[1777616953080,53.54,77129.95,0.0,0.99525,0.0,0.9768]
[1777616953440,53.54,77129.95,0.0,0.99525,0.0,0.9768]
[1777616953578,53.54,77129.95,0.0,0.99525,0.0,0.9768]
[1777616959350,53.54,77129.33,0.0,0.99524,0.0,0.97721]
[1777616960227,53.54,77129.33,0.0,0.99524,0.0,0.97721]
[1777616960328,53.54,77129.33,0.0,0.99524,0.0,0.97721]
[1777616960994,53.54,77129.33,0.0,0.99524,0.0,0.97721]
[1777616960357,53.54,77129.26,0.0,0.99524,0.0,0.97725]
[1777616961075,53.54,77129.26,0.0,0.99524,0.0,0.97725]
[1777616968279,53.54,77126.8,0.0,0.99523,0.0,0.97887]
[1777616968335,53.54,77126.8,0.0,0.99523,0.0,0.97887]
[1777616968687,53.54,77126.8,0.0,0.99523,0.0,0.97887]
[1777616968826,53.54,77126.8,0.0,0.99523,0.0,0.97887]
[1777616968927,53.54,77126.54,0.0,0.99523,0.0,0.97904]
[1777616974455,53.54,77126.29,0.0,0.99524,0.0,0.97837]
[1777616979490,53.54,77126.27,0.0,0.99524,0.0,0.97838]
[1777616985440,53.54,77126.32,0.0,0.99524,0.0,0.97835]
[1777616985497,53.54,77126.32,0.0,0.99524,0.0,0.97835]
[1777616985578,53.54,77126.32,0.0,0.99524,0.0,0.97835]
[1777616985679,53.54,77126.32,0.0,0.99524,0.0,0.97835]
[1777616991574,53.54,77126.47,0.0,0.99524,0.0,0.97825]
[1777616995943,53.54,77129.39,0.0,0.99525,0.0,0.97633]
[1777616996044,53.54,77129.69,0.0,0.99525,0.0,0.97613]
[1777616996081,53.54,77129.69,0.0,0.99525,0.0,0.97613]
[1777616996357,53.54,77129.69,0.0,0.99525,0.0,0.97613]
[1777616996581,53.54,77129.69,0.0,0.99525,0.0,0.97613]
[1777617001643,53.54,77134.79,0.0,0.99527,0.0,0.97279]
[1777617002432,53.54,77134.79,0.0,0.99527,0.0,0.97279]
[1777617002578,53.54,77134.79,0.0,0.99527,0.0,0.97279]
[1777617003073,53.54,77134.79,0.0,0.99527,0.0,0.97279]
[1777617002652,53.54,77135.68,0.0,0.99527,0.0,0.9722]
[1777617003325,53.54,77135.68,0.0,0.99527,0.0,0.9722]
[1777617008858,53.54,77136.42,0.0,0.99527,0.0,0.97172]
[1777617009076,53.54,77136.42,0.0,0.99527,0.0,0.97172]
[1777617008960,53.54,77141.05,0.0,0.99529,0.0,0.9687]
[1777617009469,53.54,77141.05,0.0,0.99529,0.0,0.9687]
[1777617009579,53.54,77141.05,0.0,0.99529,0.0,0.9687]
[1777617014735,53.54,77134.82,0.0,0.99527,0.0,0.97277]
[1777617016297,53.54,77134.73,0.0,0.99527,0.0,0.97283]
[1777617016330,53.54,77134.73,0.0,0.99527,0.0,0.97283]
[1777617016838,53.54,77134.73,0.0,0.99527,0.0,0.97283]
[1777617017076,53.54,77134.73,0.0,0.99527,0.0,0.97283]
[1777617016938,53.54,77134.43,0.0,0.99527,0.0,0.97302]
[1777617020777,53.54,77131.02,0.0,0.99525,0.0,0.97526]
[1777617021569,53.54,77131.02,0.0,0.99525,0.0,0.97526]
[1777617021578,53.54,77131.02,0.0,0.99525,0.0,0.97526]
[1777617021758,53.54,77131.02,0.0,0.99525,0.0,0.97526]
[1777617021827,53.54,77131.02,0.0,0.99525,0.0,0.97526]
[1777617021848,53.54,77131.95,0.0,0.99526,0.0,0.97465]
[1777617022791,53.54,77127.16,0.0,0.99524,0.0,0.97779]
[1777617024716,53.54,77124.27,0.0,0.99523,0.0,0.9797]
[1777617024831,53.54,77124.27,0.0,0.99523,0.0,0.9797]
[1777617024932,53.54,77123.45,0.0,0.99523,0.0,0.98024]
[1777617030847,53.54,77125.72,0.0,0.99523,0.0,0.97874]
[1777617032247,53.54,77126.72,0.0,0.99524,0.0,0.97724]
[1777617032327,53.54,77126.72,0.0,0.99524,0.0,0.97724]
[1777617040917,53.54,77126.47,0.0,0.99524,0.0,0.9774]
[1777617045952,53.54,77126.05,0.0,0.99524,0.0,0.97768]
[1777617049442,53.54,77125.3,0.0,0.99524,0.0,0.97817]
[1777617049587,53.54,77125.3,0.0,0.99524,0.0,0.97817]
[1777617049819,53.54,77125.3,0.0,0.99524,0.0,0.97817]
[1777617049836,53.54,77125.3,0.0,0.99524,0.0,0.97817]
[1777617049980,53.54,77125.41,0.0,0.99524,0.0,0.9781]
[1777617055015,53.54,77125.34,0.0,0.99524,0.0,0.97815]
[1777617060050,53.54,77124.8,0.0,0.99524,0.0,0.9785]
[1777617060287,53.54,77124.8,0.0,0.99524,0.0,0.9785]
[1777617060338,53.54,77124.8,0.0,0.99524,0.0,0.9785]
[1777617060733,53.54,77124.8,0.0,0.99524,0.0,0.9785]
[1777617060829,53.54,77124.8,0.0,0.99524,0.0,0.9785]
[1777617061057,53.54,77124.88,0.0,0.99524,0.0,0.97845]
[1777617066092,53.54,77124.93,0.0,0.99524,0.0,0.97842]
[1777617073141,53.54,77125.2,0.0,0.99524,0.0,0.97824]
[1777617078176,53.54,77127.3,0.0,0.99524,0.0,0.97686]
[1777617079383,53.54,77127.3,0.0,0.99524,0.0,0.97686]
[1777617079577,53.54,77127.3,0.0,0.99524,0.0,0.97686]
[1777617079677,53.54,77128.59,0.0,0.99525,0.0,0.97601]
[1777617080267,53.54,77128.59,0.0,0.99525,0.0,0.97601]
[1777617080327,53.54,77128.59,0.0,0.99525,0.0,0.97601]
[1777617086232,53.54,77128.41,0.0,0.99525,0.0,0.97613]
[1777617091267,53.54,77128.49,0.0,0.99525,0.0,0.97524]
[1777617094207,53.54,77125.72,0.0,0.99524,0.0,0.97706]
[1777617094330,53.54,77125.72,0.0,0.99524,0.0,0.97706]
[1777617094758,53.54,77125.72,0.0,0.99524,0.0,0.97706]
[1777617094831,53.54,77125.72,0.0,0.99524,0.0,0.97706]
[1777617094930,53.54,77127.25,0.0,0.99525,0.0,0.97605]
[1777617097309,53.54,77123.72,0.0,0.99524,0.0,0.97837]
[1777617101464,53.54,77124.62,0.0,0.99524,0.0,0.97778]
[1777617101581,53.54,77124.62,0.0,0.99524,0.0,0.97778]
[1777617107379,53.54,77125.71,0.0,0.99524,0.0,0.97706]
[1777617112414,53.54,77126.06,0.0,0.99524,0.0,0.97683]
[1777617118141,53.54,77126.13,0.0,0.99524,0.0,0.97679]
[1777617123491,53.54,77126.17,0.0,0.99524,0.0,0.97676]
[1777617132151,53.54,77126.22,0.0,0.99524,0.0,0.97673]
[1777617132331,53.54,77126.22,0.0,0.99524,0.0,0.97673]
[1777617132512,53.54,77126.22,0.0,0.99524,0.0,0.97673]
[1777617132581,53.54,77126.22,0.0,0.99524,0.0,0.97673]
[1777617132682,53.54,77126.19,0.0,0.99524,0.0,0.97675]
[1777617137589,53.54,77123.06,0.0,0.99523,0.0,0.97881]
[1777617138406,53.54,77123.06,0.0,0.99523,0.0,0.97881]
[1777617138583,53.54,77123.06,0.0,0.99523,0.0,0.97881]
[1777617138845,53.54,77123.06,0.0,0.99523,0.0,0.97881]
[1777617139076,53.54,77123.06,0.0,0.99523,0.0,0.97881]
[1777617139150,53.54,77121.09,0.0,0.99523,0.0,0.9801]
[1777617144638,53.54,77121.83,0.0,0.99523,0.0,0.97962]
[1777617146528,53.54,77121.82,0.0,0.99523,0.0,0.97962]
[1777617146581,53.54,77121.82,0.0,0.99523,0.0,0.97962]
[1777617147017,53.54,77121.82,0.0,0.99523,0.0,0.97962]
[1777617147080,53.54,77121.82,0.0,0.99523,0.0,0.97962]
[1777617147182,53.54,77121.82,0.0,0.99523,0.0,0.97962]
[1777617152212,53.54,77121.86,0.0,0.99523,0.0,0.9796]
[1777617152333,53.54,77120.52,0.0,0.99523,0.0,0.97964]
[1777617152835,53.54,77120.52,0.0,0.99523,0.0,0.97964]
[1777617153080,53.54,77120.52,0.0,0.99523,0.0,0.97964]
[1777617153083,53.54,77118.86,0.0,0.99522,0.0,0.98073]
[1777617158738,53.54,77118.39,0.0,0.99522,0.0,0.98104]
[1777617160528,53.54,77118.28,0.0,0.99522,0.0,0.98111]
[1777617160576,53.54,77118.28,0.0,0.99522,0.0,0.98111]
[1777617160659,53.54,77118.28,0.0,0.99522,0.0,0.98111]
[1777617160837,53.54,77118.28,0.0,0.99522,0.0,0.98111]
[1777617160898,53.54,77119.93,0.0,0.99523,0.0,0.98002]
[1777617166793,53.54,77117.78,0.0,0.99522,0.0,0.98144]
[1777617169068,53.54,77117.52,0.0,0.99522,0.0,0.98161]
[1777617169086,53.54,77117.52,0.0,0.99522,0.0,0.98161]
[1777617169223,53.54,77117.38,0.0,0.99522,0.0,0.98171]
[1777617169598,53.54,77117.38,0.0,0.99522,0.0,0.98171]
[1777617169832,53.54,77117.38,0.0,0.99522,0.0,0.98171]
[1777617175856,53.54,77116.93,0.0,0.99521,0.0,0.982]
[1777617180042,53.54,77114.55,0.0,0.99521,0.0,0.98358]
[1777617180082,53.54,77114.55,0.0,0.99521,0.0,0.98358]
[1777617180143,53.54,77114.72,0.0,0.99521,0.0,0.98346]
[1777617180648,53.54,77114.72,0.0,0.99521,0.0,0.98346]
[1777617180834,53.54,77114.72,0.0,0.99521,0.0,0.98346]
[1777617185927,53.54,77114.33,0.0,0.9952,0.0,0.98372]
[1777617189098,53.54,77114.48,0.0,0.99521,0.0,0.98362]
[1777617189178,53.54,77111.85,0.0,0.9952,0.0,0.98536]
[1777617189334,53.54,77111.85,0.0,0.9952,0.0,0.98536]
[1777617189476,53.54,77111.85,0.0,0.9952,0.0,0.98536]
[1777617189582,53.54,77111.85,0.0,0.9952,0.0,0.98536]
[1777617189954,53.54,77110.57,0.0,0.99519,0.0,0.98621]
[1777617194989,53.54,77110.63,0.0,0.99519,0.0,0.98617]
[1777617196134,53.54,77110.63,0.0,0.99519,0.0,0.98617]
[1777617196326,53.54,77110.6,0.0,0.99519,0.0,0.98619]
[1777617196796,53.54,77110.6,0.0,0.99519,0.0,0.98619]
[1777617196832,53.54,77110.6,0.0,0.99519,0.0,0.98619]
[1777617197004,53.54,77109.69,0.0,0.99519,0.0,0.98679]
[1777617200026,53.54,77112.26,0.0,0.9952,0.0,0.98509]
[1777617200958,53.54,77112.26,0.0,0.9952,0.0,0.98509]
[1777617201078,53.54,77112.26,0.0,0.9952,0.0,0.98509]
[1777617205061,53.54,77115.07,0.0,0.99521,0.0,0.98323]
[1777617205629,53.54,77115.07,0.0,0.99521,0.0,0.98323]
[1777617205832,53.54,77115.07,0.0,0.99521,0.0,0.98323]
[1777617206068,53.54,77118.03,0.0,0.99522,0.0,0.98128]
[1777617206633,53.54,77118.03,0.0,0.99522,0.0,0.98128]
[1777617206835,53.54,77118.03,0.0,0.99522,0.0,0.98128]
[1777617212110,53.54,77119.09,0.0,0.99523,0.0,0.97973]
[1777617213946,53.54,77118.48,0.0,0.99522,0.0,0.98014]
[1777617214080,53.54,77118.48,0.0,0.99522,0.0,0.98014]
[1777617214166,53.54,77118.48,0.0,0.99522,0.0,0.98014]
[1777617214640,53.54,77118.48,0.0,0.99522,0.0,0.98014]
[1777617214826,53.54,77118.48,0.0,0.99522,0.0,0.98014]
[1777617220167,53.54,77119.26,0.0,0.99523,0.0,0.97962]
[1777617227215,53.54,77119.09,0.0,0.99523,0.0,0.97973]
[1777617230237,53.54,77115.11,0.0,0.99521,0.0,0.98236]
[1777617230650,53.54,77115.11,0.0,0.99521,0.0,0.98236]
[1777617230836,53.54,77115.11,0.0,0.99521,0.0,0.98236]
[1777617231244,53.54,77112.03,0.0,0.9952,0.0,0.9844]
[1777617231870,53.54,77112.03,0.0,0.9952,0.0,0.9844]
[1777617232078,53.54,77112.03,0.0,0.9952,0.0,0.9844]
[1777617237286,53.54,77110.86,0.0,0.9952,0.0,0.98517]
[1777617240545,53.54,77111.51,0.0,0.9952,0.0,0.98474]
[1777617240579,53.54,77111.51,0.0,0.9952,0.0,0.98474]
[1777617241213,53.54,77111.51,0.0,0.9952,0.0,0.98474]
[1777617241314,53.54,77111.6,0.0,0.9952,0.0,0.98468]
[1777617241332,53.54,77111.6,0.0,0.9952,0.0,0.98468]
[1777617250377,53.54,77111.59,0.0,0.9952,0.0,0.98469]
[1777617251384,53.54,77113.79,0.0,0.99521,0.0,0.98323]
[1777617254405,53.54,77111.74,0.0,0.9952,0.0,0.98459]
[1777617255469,53.54,77111.74,0.0,0.9952,0.0,0.98459]
[1777617255579,53.54,77111.74,0.0,0.9952,0.0,0.98459]
[1777617256168,53.54,77111.74,0.0,0.9952,0.0,0.98459]
[1777617256326,53.54,77111.74,0.0,0.9952,0.0,0.98459]
[1777617256270,53.54,77112.67,0.0,0.9952,0.0,0.98397]
[1777617261454,53.54,77113.78,0.0,0.99521,0.0,0.98324]
[1777617266492,53.54,77113.51,0.0,0.99521,0.0,0.98342]
[1777617266575,53.54,77113.51,0.0,0.99521,0.0,0.98342]
[1777617267294,53.54,77113.51,0.0,0.99521,0.0,0.98342]
[1777617267333,53.54,77113.51,0.0,0.99521,0.0,0.98342]
[1777617266593,53.54,77113.43,0.0,0.99521,0.0,0.98347]
[1777617271531,53.54,77117.33,0.0,0.99522,0.0,0.98005]
[1777617272638,53.54,77117.33,0.0,0.99522,0.0,0.98005]
[1777617272831,53.54,77117.33,0.0,0.99522,0.0,0.98005]
[1777617273238,53.54,77117.33,0.0,0.99522,0.0,0.98005]
[1777617273332,53.54,77117.33,0.0,0.99522,0.0,0.98005]
[1777617273339,53.54,77118.15,0.0,0.99523,0.0,0.97951]
[1777617275552,53.54,77120.2,0.0,0.99523,0.0,0.97816]
[1777617281594,53.54,77120.18,0.0,0.99523,0.0,0.97817]
[1777617286308,53.54,77120.02,0.0,0.99523,0.0,0.97828]
[1777617286329,53.54,77120.02,0.0,0.99523,0.0,0.97828]
[1777617286633,53.54,77118.4,0.0,0.99523,0.0,0.97934]
[1777617287697,53.54,77118.4,0.0,0.99523,0.0,0.97934]
[1777617287831,53.54,77118.4,0.0,0.99523,0.0,0.97934]
[1777617287933,53.54,77120.58,0.0,0.99524,0.0,0.97791]
[1777617290661,53.54,77118.83,0.0,0.99523,0.0,0.97906]
[1777617292674,53.54,77120.3,0.0,0.99523,0.0,0.97809]
[1777617294024,53.54,77120.3,0.0,0.99523,0.0,0.97809]
[1777617294081,53.54,77120.3,0.0,0.99523,0.0,0.97809]
[1777617294125,53.54,77123.24,0.0,0.99525,0.0,0.97616]
[1777617296786,53.54,77123.34,0.0,0.99525,0.0,0.97609]
[1777617296871,53.54,77124.89,0.0,0.99525,0.0,0.97508]
[1777617297710,53.54,77141.67,0.0,0.99531,0.0,0.96412]
[1777617298717,53.54,77146.41,0.0,0.99533,0.0,0.96104]
[1777617299584,53.54,77146.41,0.0,0.99533,0.0,0.96104]
[1777617299724,53.54,77147.48,0.0,0.99533,0.0,0.96035]
[1777617300770,53.54,77147.48,0.0,0.99533,0.0,0.96035]
[1777617300828,53.54,77147.48,0.0,0.99533,0.0,0.96035]
[1777617305766,53.54,77149.7,0.0,0.99534,0.0,0.95891]
[1777617310776,53.54,77149.62,0.0,0.99534,0.0,0.95896]
[1777617310832,53.54,77149.62,0.0,0.99534,0.0,0.95896]
[1777617316844,53.54,77150.16,0.0,0.99534,0.0,0.95861]
[1777617321612,53.54,77149.6,0.0,0.99534,0.0,0.95897]
[1777617323398,53.54,77149.47,0.0,0.99534,0.0,0.95906]
[1777617323583,53.54,77149.29,0.0,0.99534,0.0,0.95917]
[1777617327575,53.54,77149.34,0.0,0.99534,0.0,0.95914]
[1777617327921,53.54,77149.32,0.0,0.99534,0.0,0.95915]
[1777617329835,53.54,77149.47,0.0,0.99534,0.0,0.95906]
[1777617330091,53.54,77149.47,0.0,0.99534,0.0,0.95906]
[1777617335977,53.54,77149.61,0.0,0.99534,0.0,0.95814]
[1777617341011,53.54,77149.82,0.0,0.99535,0.0,0.958]
[1777617342797,53.54,77149.82,0.0,0.99535,0.0,0.958]
[1777617342833,53.54,77149.82,0.0,0.99535,0.0,0.958]
[1777617343587,53.54,77149.5,0.0,0.99534,0.0,0.95821]
[1777617344033,53.54,77149.67,0.0,0.99535,0.0,0.9581]
[1777617348876,53.54,77148.56,0.0,0.99534,0.0,0.95882]
[1777617349083,53.54,77148.56,0.0,0.99534,0.0,0.95882]
[1777617349183,53.54,77144.76,0.0,0.99533,0.0,0.96128]
[1777617356117,53.54,77143.77,0.0,0.99532,0.0,0.96192]
[1777617361152,53.54,77144.0,0.0,0.99532,0.0,0.96177]
[1777617366188,53.54,77144.33,0.0,0.99533,0.0,0.96156]
[1777617370618,53.54,77143.12,0.0,0.99532,0.0,0.96234]
[1777617370836,53.54,77143.12,0.0,0.99532,0.0,0.96234]
[1777617372433,53.54,77142.85,0.0,0.99532,0.0,0.96252]
[1777617372576,53.54,77142.97,0.0,0.99532,0.0,0.96244]
[1777617373236,53.54,77143.05,0.0,0.99532,0.0,0.96239]
[1777617379279,53.54,77142.99,0.0,0.99532,0.0,0.96243]
[1777617382844,53.54,77144.95,0.0,0.99533,0.0,0.96115]
[1777617383086,53.54,77144.95,0.0,0.99533,0.0,0.96115]
[1777617388342,53.54,77142.92,0.0,0.99532,0.0,0.96247]
[1777617393377,53.54,77142.96,0.0,0.99532,0.0,0.96161]
[1777617394297,53.54,77142.96,0.0,0.99532,0.0,0.96161]
[1777617394330,53.54,77142.96,0.0,0.99532,0.0,0.96161]
[1777617395369,53.54,77142.81,0.0,0.99532,0.0,0.96171]
[1777617395391,53.54,77142.55,0.0,0.99532,0.0,0.96188]
[1777617395585,53.54,77142.55,0.0,0.99532,0.0,0.96188]
[1777617402440,53.54,77140.76,0.0,0.99532,0.0,0.96304]
[1777617403447,53.54,77135.59,0.0,0.9953,0.0,0.9664]
[1777617403815,53.54,77135.59,0.0,0.9953,0.0,0.9664]
[1777617403831,53.54,77135.59,0.0,0.9953,0.0,0.9664]
[1777617409444,53.54,77129.71,0.0,0.99528,0.0,0.97024]
[1777617409584,53.54,77129.56,0.0,0.99528,0.0,0.97034]
[1777617410372,53.54,77129.56,0.0,0.99528,0.0,0.97034]
[1777617410427,53.54,77129.56,0.0,0.99528,0.0,0.97034]
[1777617410581,53.54,77129.56,0.0,0.99528,0.0,0.97034]
[1777617416538,53.54,77129.08,0.0,0.99527,0.0,0.97065]
[1777617419311,53.54,77128.75,0.0,0.99527,0.0,0.97087]
[1777617419327,53.54,77128.75,0.0,0.99527,0.0,0.97087]
[1777617424595,53.54,77127.27,0.0,0.99527,0.0,0.97184]
[1777617429630,53.54,77127.44,0.0,0.99527,0.0,0.97172]
[1777617431644,53.54,77121.29,0.0,0.99525,0.0,0.97576]
[1777617433396,53.54,77121.29,0.0,0.99525,0.0,0.97576]
[1777617433585,53.54,77121.34,0.0,0.99525,0.0,0.97572]
[1777617435645,53.54,77121.33,0.0,0.99525,0.0,0.97573]
[1777617435828,53.54,77121.33,0.0,0.99525,0.0,0.97573]
[1777617435930,53.54,77120.84,0.0,0.99524,0.0,0.97605]
[1777617441714,53.54,77121.12,0.0,0.99525,0.0,0.97587]
[1777617445706,53.54,77118.06,0.0,0.99523,0.0,0.97788]
[1777617445836,53.54,77118.06,0.0,0.99523,0.0,0.97788]
[1777617450872,53.54,77117.71,0.0,0.99523,0.0,0.97811]
[1777617451075,53.54,77117.71,0.0,0.99523,0.0,0.97811]
[1777617451164,53.54,77117.5,0.0,0.99524,0.0,0.97741]
[1777617452229,53.54,77117.5,0.0,0.99524,0.0,0.97741]
[1777617452329,53.54,77117.5,0.0,0.99524,0.0,0.97741]
[1777617457826,53.54,77116.6,0.0,0.99523,0.0,0.978]
[1777617462577,53.54,77118.39,0.0,0.99524,0.0,0.97682]
[1777617462831,53.54,77118.39,0.0,0.99524,0.0,0.97682]
[1777617464043,53.54,77118.39,0.0,0.99524,0.0,0.97682]
[1777617464088,53.54,77118.39,0.0,0.99524,0.0,0.97682]
[1777617464144,53.54,77118.22,0.0,0.99524,0.0,0.97693]
[1777617470146,53.54,77118.16,0.0,0.99524,0.0,0.97697]
[1777617470329,53.54,77118.16,0.0,0.99524,0.0,0.97697]
[1777617470431,53.54,77112.34,0.0,0.99522,0.0,0.98081]
[1777617474278,53.54,77108.8,0.0,0.9952,0.0,0.98315]
[1777617474329,53.54,77108.8,0.0,0.9952,0.0,0.98315]
[1777617474379,53.54,77108.81,0.0,0.9952,0.0,0.98314]
[1777617474934,53.54,77108.81,0.0,0.9952,0.0,0.98314]
[1777617475084,53.54,77108.81,0.0,0.9952,0.0,0.98314]
[1777617480987,53.54,77107.44,0.0,0.9952,0.0,0.98405]
[1777617483053,53.54,77103.92,0.0,0.99519,0.0,0.98638]
[1777617483074,53.54,77103.92,0.0,0.99519,0.0,0.98638]
[1777617484630,53.54,77103.27,0.0,0.99518,0.0,0.98681]
[1777617484827,53.54,77103.27,0.0,0.99518,0.0,0.98681]
[1777617485015,53.54,77102.65,0.0,0.99518,0.0,0.98722]
[1777617490050,53.54,77102.05,0.0,0.99518,0.0,0.98762]
[1777617495085,53.54,77102.1,0.0,0.99518,0.0,0.98758]
[1777617499559,53.54,77102.19,0.0,0.99518,0.0,0.98753]
[1777617499580,53.54,77102.19,0.0,0.99518,0.0,0.98753]
[1777617509183,53.54,77102.45,0.0,0.99518,0.0,0.98735]
[1777617513579,53.54,77101.5,0.0,0.99518,0.0,0.98713]
[1777617515099,53.54,77101.58,0.0,0.99518,0.0,0.98708]
[1777617515332,53.54,77101.58,0.0,0.99518,0.0,0.98708]
[1777617515428,53.54,77100.46,0.0,0.99518,0.0,0.98782]
[1777617519668,53.54,77101.41,0.0,0.99518,0.0,0.98719]
[1777617519828,53.54,77101.41,0.0,0.99518,0.0,0.98719]
[1777617524288,53.54,77093.69,0.0,0.99515,0.0,0.99233]
[1777617525295,53.54,77088.53,0.0,0.99513,0.0,0.99577]
[1777617527309,53.54,77084.46,0.0,0.99512,0.0,0.9985]
[1777617529323,53.54,77079.94,0.0,0.9951,0.0,1.00153]
[1777617531433,53.54,77080.01,0.0,0.9951,0.0,1.00149]
[1777617531580,53.54,77080.01,0.0,0.9951,0.0,1.00149]
[1777617531534,53.54,77080.04,0.0,0.9951,0.0,1.00147]
[1777617532355,53.54,77080.04,0.0,0.9951,0.0,1.00147]
[1777617532575,53.54,77080.04,0.0,0.9951,0.0,1.00147]
[1777617538385,53.54,77076.77,0.0,0.99509,0.0,1.00367]
[1777617541408,53.54,77070.6,0.0,0.99507,0.0,1.00783]
[1777617542462,53.54,77057.11,0.0,0.99501,0.0,1.01698]
[1777617543425,53.54,77047.16,0.0,0.99498,0.0,1.02377]
[1777617544432,53.54,77047.4,0.0,0.99498,0.0,1.02361]
[1777617546447,53.54,77040.47,0.0,0.99495,0.0,1.02836]
[1777617548465,53.54,77039.96,0.0,0.99495,0.0,1.02871]
[1777617553500,53.54,77035.95,0.0,0.99493,0.0,1.03148]
[1777617555970,53.54,77036.93,0.0,0.99494,0.0,1.0308]
[1777617556080,53.54,77036.93,0.0,0.99494,0.0,1.0308]
[1777617556521,53.54,77034.12,0.0,0.99493,0.0,1.03274]
[1777617559542,53.54,77029.79,0.0,0.99491,0.0,1.03573]
[1777617563298,53.54,77028.8,0.0,0.99491,0.0,1.03641]
[1777617563325,53.54,77028.8,0.0,0.99491,0.0,1.03641]
[1777617568580,53.54,77025.29,0.0,0.99489,0.0,1.03885]
[1777617568605,53.54,77025.26,0.0,0.99489,0.0,1.03887]
[1777617568829,53.54,77025.26,0.0,0.99489,0.0,1.03887]
[1777617568897,53.54,77025.26,0.0,0.99489,0.0,1.03887]
[1777617569076,53.54,77025.26,0.0,0.99489,0.0,1.03887]
[1777617574646,53.54,77022.83,0.0,0.99489,0.0,1.03967]
[1777617576247,53.54,77023.12,0.0,0.99489,0.0,1.03947]
[1777617576333,53.54,77023.12,0.0,0.99489,0.0,1.03947]
[1777617576617,53.54,77023.12,0.0,0.99489,0.0,1.03947]
[1777617576829,53.54,77023.12,0.0,0.99489,0.0,1.03947]
[1777617576930,53.54,77023.12,0.0,0.99489,0.0,1.03947]
[1777617582704,53.54,77024.36,0.0,0.99489,0.0,1.03861]
[1777617584717,53.54,77028.06,0.0,0.99491,0.0,1.03605]
[1777617586900,53.54,77027.69,0.0,0.9949,0.0,1.0363]
[1777617587087,53.54,77027.69,0.0,0.9949,0.0,1.0363]
[1777617587241,53.54,77027.69,0.0,0.9949,0.0,1.0363]
[1777617587328,53.54,77027.69,0.0,0.9949,0.0,1.0363]
[1777617587343,53.54,77027.22,0.0,0.9949,0.0,1.03663]
[1777617592774,53.54,77026.25,0.0,0.9949,0.0,1.0373]
[1777617594788,53.54,77034.26,0.0,0.99493,0.0,1.03176]
[1777617595869,53.54,77034.26,0.0,0.99493,0.0,1.03176]
[1777617596077,53.54,77034.26,0.0,0.99493,0.0,1.03176]
[1777617596246,53.54,77034.26,0.0,0.99493,0.0,1.03176]
[1777617596333,53.54,77034.26,0.0,0.99493,0.0,1.03176]
[1777617596347,53.54,77033.52,0.0,0.99493,0.0,1.03227]
[1777617601837,53.54,77033.98,0.0,0.99493,0.0,1.03196]
[1777617604904,53.54,77033.73,0.0,0.99493,0.0,1.03213]
[1777617605080,53.54,77033.73,0.0,0.99493,0.0,1.03213]
[1777617605242,53.54,77033.73,0.0,0.99493,0.0,1.03213]
[1777617605332,53.54,77033.73,0.0,0.99493,0.0,1.03213]
[1777617605434,53.54,77033.81,0.0,0.99493,0.0,1.03207]
[1777617610908,53.54,77027.0,0.0,0.9949,0.0,1.03678]
[1777617612907,53.54,77026.95,0.0,0.9949,0.0,1.03681]
[1777617613083,53.54,77026.95,0.0,0.9949,0.0,1.03681]
[1777617613222,53.54,77026.95,0.0,0.9949,0.0,1.03681]
[1777617613330,53.54,77026.95,0.0,0.9949,0.0,1.03681]
[1777617613433,53.54,77027.18,0.0,0.9949,0.0,1.03666]
[1777617619352,53.54,77026.26,0.0,0.9949,0.0,1.03729]
[1777617619586,53.54,77026.26,0.0,0.9949,0.0,1.03729]
[1777617619649,53.54,77026.26,0.0,0.9949,0.0,1.03729]
[1777617619670,53.54,77024.53,0.0,0.99489,0.0,1.03849]
[1777617619828,53.54,77024.53,0.0,0.99489,0.0,1.03849]
[1777617625007,53.54,77023.22,0.0,0.99489,0.0,1.0394]
[1777617630041,53.54,77021.65,0.0,0.99488,0.0,1.04049]
[1777617630813,53.54,77021.65,0.0,0.99488,0.0,1.04049]
[1777617630835,53.54,77021.65,0.0,0.99488,0.0,1.04049]
[1777617631258,53.54,77021.65,0.0,0.99488,0.0,1.04049]
[1777617631331,53.54,77021.65,0.0,0.99488,0.0,1.04049]
[1777617631432,53.54,77021.87,0.0,0.99489,0.0,1.03946]
[1777617637090,53.54,77025.22,0.0,0.9949,0.0,1.03713]
[1777617638558,53.54,77025.22,0.0,0.9949,0.0,1.03713]
[1777617638584,53.54,77025.22,0.0,0.9949,0.0,1.03713]
[1777617638659,53.54,77025.26,0.0,0.9949,0.0,1.0371]
[1777617638916,53.54,77025.26,0.0,0.9949,0.0,1.0371]
[1777617639080,53.54,77025.26,0.0,0.9949,0.0,1.0371]
[1777617644139,53.54,77024.84,0.0,0.9949,0.0,1.0374]
[1777617645124,53.54,77024.84,0.0,0.9949,0.0,1.0374]
[1777617645333,53.54,77024.84,0.0,0.9949,0.0,1.0374]
[1777617645412,53.54,77024.84,0.0,0.9949,0.0,1.0374]
[1777617645584,53.54,77024.84,0.0,0.9949,0.0,1.0374]
[1777617645665,53.54,77024.87,0.0,0.9949,0.0,1.03737]
[1777617651189,53.54,77023.7,0.0,0.99489,0.0,1.03819]
[1777617653548,53.54,77023.47,0.0,0.99489,0.0,1.03835]
[1777617653581,53.54,77023.47,0.0,0.99489,0.0,1.03835]
[1777617653649,53.54,77023.8,0.0,0.99489,0.0,1.03812]
[1777617654201,53.54,77023.8,0.0,0.99489,0.0,1.03812]
[1777617654325,53.54,77023.8,0.0,0.99489,0.0,1.03812]
[1777617659737,53.54,77023.62,0.0,0.99489,0.0,1.03824]
[1777617659245,53.54,77019.71,0.0,0.99488,0.0,1.04096]
[1777617659832,53.54,77019.71,0.0,0.99488,0.0,1.04096]
[1777617661172,53.54,77020.26,0.0,0.99488,0.0,1.04057]
[1777617661326,53.54,77020.26,0.0,0.99488,0.0,1.04057]
[1777617661331,53.54,77019.46,0.0,0.99488,0.0,1.04113]
[1777617666294,53.54,77015.53,0.0,0.99486,0.0,1.04386]
[1777617667301,53.54,77009.07,0.0,0.99484,0.0,1.04837]
[1777617669316,53.54,77004.73,0.0,0.99482,0.0,1.05141]
[1777617671330,53.54,77000.03,0.0,0.9948,0.0,1.05471]
[1777617673346,53.54,77000.27,0.0,0.9948,0.0,1.05454]
[1777617673580,53.54,77000.27,0.0,0.9948,0.0,1.05454]
[1777617679386,53.54,76999.12,0.0,0.9948,0.0,1.05535]
[1777617683848,53.54,76997.53,0.0,0.99479,0.0,1.05647]
[1777617684078,53.54,76997.53,0.0,0.99479,0.0,1.05647]
[1777617684425,53.54,76997.53,0.0,0.99479,0.0,1.05647]
[1777617684584,53.54,76997.53,0.0,0.99479,0.0,1.05647]
[1777617684686,53.54,76997.53,0.0,0.99479,0.0,1.05647]
[1777617690463,53.54,76997.37,0.0,0.99479,0.0,1.05658]
[1777617691985,53.54,76997.54,0.0,0.99479,0.0,1.05557]
[1777617692081,53.54,76997.54,0.0,0.99479,0.0,1.05557]
[1777617697137,53.54,76999.04,0.0,0.9948,0.0,1.05451]
[1777617697332,53.54,76999.04,0.0,0.9948,0.0,1.05451]
[1777617697624,53.54,76999.04,0.0,0.9948,0.0,1.05451]
[1777617697684,53.54,76997.57,0.0,0.99479,0.0,1.05555]
[1777617697833,53.54,76997.57,0.0,0.99479,0.0,1.05555]
[1777617702412,53.54,76996.44,0.0,0.99479,0.0,1.05634]
[1777617702581,53.54,76996.44,0.0,0.99479,0.0,1.05634]
[1777617702613,53.54,76997.07,0.0,0.99479,0.0,1.0559]
[1777617703358,53.54,76997.07,0.0,0.99479,0.0,1.0559]
[1777617703580,53.54,76997.07,0.0,0.99479,0.0,1.0559]
[1777617709596,53.54,76997.11,0.0,0.99479,0.0,1.05587]
[1777617715638,53.54,76997.03,0.0,0.99479,0.0,1.05593]
[1777617717213,53.54,76996.81,0.0,0.99479,0.0,1.05608]
[1777617717328,53.54,76996.81,0.0,0.99479,0.0,1.05608]
[1777617717613,53.54,76996.81,0.0,0.99479,0.0,1.05608]
[1777617717652,53.54,76996.68,0.0,0.99479,0.0,1.05617]
[1777617717828,53.54,76996.68,0.0,0.99479,0.0,1.05617]
[1777617722687,53.54,76982.3,0.0,0.99473,0.0,1.06634]
[1777617723694,53.54,76970.67,0.0,0.99469,0.0,1.07462]
[1777617724703,53.54,76961.45,0.0,0.99465,0.0,1.08122]
[1777617725708,53.54,76958.96,0.0,0.99464,0.0,1.08301]
[1777617726715,53.54,76952.19,0.0,0.99461,0.0,1.08789]
[1777617727723,53.54,76942.8,0.0,0.99457,0.0,1.09468]
[1777617728730,53.54,76948.73,0.0,0.9946,0.0,1.09039]
[1777617732758,53.54,76945.13,0.0,0.99458,0.0,1.09299]
[1777617736787,53.54,76951.72,0.0,0.99461,0.0,1.08823]
[1777617737795,53.54,76957.01,0.0,0.99463,0.0,1.08441]
[1777617740576,53.54,76955.99,0.0,0.99463,0.0,1.08515]
[1777617740831,53.54,76955.99,0.0,0.99463,0.0,1.08515]
[1777617740815,53.54,76956.1,0.0,0.99463,0.0,1.08507]
[1777617741057,53.54,76956.1,0.0,0.99463,0.0,1.08507]
[1777617741080,53.54,76956.1,0.0,0.99463,0.0,1.08507]
[1777617743836,53.54,76961.16,0.0,0.99465,0.0,1.08143]
[1777617744843,53.54,76964.54,0.0,0.99466,0.0,1.079]
[1777617745850,53.54,76969.58,0.0,0.99468,0.0,1.0754]
[1777617748189,53.54,76970.58,0.0,0.99469,0.0,1.07468]
[1777617748330,53.54,76970.58,0.0,0.99469,0.0,1.07468]
[1777617748508,53.54,76970.58,0.0,0.99469,0.0,1.07468]
[1777617748584,53.54,76970.58,0.0,0.99469,0.0,1.07468]
[1777617748648,53.54,76970.85,0.0,0.99469,0.0,1.07449]
[1777617751892,53.54,76978.58,0.0,0.99472,0.0,1.06808]
[1777617752900,53.54,76981.68,0.0,0.99474,0.0,1.06588]
[1777617753910,53.54,76988.23,0.0,0.99476,0.0,1.06124]
[1777617754916,53.54,76994.53,0.0,0.99479,0.0,1.05679]
[1777617758195,53.54,76994.17,0.0,0.99479,0.0,1.05705]
[1777617758329,53.54,76994.17,0.0,0.99479,0.0,1.05705]
[1777617758431,53.54,76994.18,0.0,0.99479,0.0,1.05704]
[1777617759722,53.54,76994.18,0.0,0.99479,0.0,1.05704]
[1777617759831,53.54,76994.18,0.0,0.99479,0.0,1.05704]
[1777617761965,53.54,76997.65,0.0,0.9948,0.0,1.0546]
[1777617765584,53.54,76998.98,0.0,0.9948,0.0,1.05366]
[1777617765834,53.54,76998.98,0.0,0.9948,0.0,1.05366]
[1777617771029,53.54,76998.28,0.0,0.9948,0.0,1.05416]
[1777617772884,53.54,76997.91,0.0,0.9948,0.0,1.05442]
[1777617773083,53.54,76997.91,0.0,0.9948,0.0,1.05442]
[1777617773139,53.54,76997.91,0.0,0.9948,0.0,1.05442]
[1777617773329,53.54,76997.91,0.0,0.9948,0.0,1.05442]
[1777617773427,53.54,76997.87,0.0,0.9948,0.0,1.05444]
[1777617779098,53.54,77000.13,0.0,0.99481,0.0,1.05286]
[1777617779328,53.54,77000.13,0.0,0.99481,0.0,1.05286]
[1777617779522,53.54,77000.13,0.0,0.99481,0.0,1.05286]
[1777617779580,53.54,77000.13,0.0,0.99481,0.0,1.05286]
[1777617779678,53.54,76999.73,0.0,0.99481,0.0,1.05314]
[1777617785127,53.54,76999.26,0.0,0.99481,0.0,1.05347]
[1777617789360,53.54,76997.6,0.0,0.9948,0.0,1.05463]
[1777617789596,53.54,76997.6,0.0,0.9948,0.0,1.05463]
[1777617789629,53.54,76996.41,0.0,0.99479,0.0,1.05547]
[1777617790161,53.54,76985.81,0.0,0.99475,0.0,1.06295]
[1777617791174,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617792128,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617792329,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617798284,53.54,76978.11,0.0,0.99472,0.0,1.06841]
[1777617798330,53.54,76978.11,0.0,0.99472,0.0,1.06841]
[1777617798385,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617798917,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617799084,53.54,76978.04,0.0,0.99472,0.0,1.06846]
[1777617804265,53.54,76967.68,0.0,0.99468,0.0,1.07585]
[1777617805272,53.54,76961.66,0.0,0.99465,0.0,1.08016]
[1777617806283,53.54,76961.66,0.0,0.99465,0.0,1.08016]
[1777617806331,53.54,76961.66,0.0,0.99465,0.0,1.08016]
[1777617806725,53.54,76961.66,0.0,0.99465,0.0,1.08016]
[1777617806832,53.54,76961.66,0.0,0.99465,0.0,1.08016]
[1777617806879,53.54,76960.86,0.0,0.99465,0.0,1.08074]
[1777617812799,53.54,76960.39,0.0,0.99465,0.0,1.08016]
[1777617812833,53.54,76960.39,0.0,0.99465,0.0,1.08016]
[1777617812900,53.54,76960.24,0.0,0.99465,0.0,1.08027]
[1777617813234,53.54,76960.24,0.0,0.99465,0.0,1.08027]
[1777617813331,53.54,76960.24,0.0,0.99465,0.0,1.08027]
[1777617818413,53.54,76958.59,0.0,0.99465,0.0,1.08146]
[1777617818577,53.54,76958.59,0.0,0.99465,0.0,1.08146]
[1777617818588,53.54,76958.59,0.0,0.99465,0.0,1.08146]
[1777617818828,53.54,76958.59,0.0,0.99465,0.0,1.08146]
[1777617818888,53.54,76961.71,0.0,0.99466,0.0,1.07922]
[1777617824405,53.54,76962.27,0.0,0.99466,0.0,1.07882]
[1777617827427,53.54,76964.67,0.0,0.99467,0.0,1.0771]
[1777617830174,53.54,76964.8,0.0,0.99467,0.0,1.077]
[1777617830327,53.54,76964.8,0.0,0.99467,0.0,1.077]
[1777617830767,53.54,76964.8,0.0,0.99467,0.0,1.077]
[1777617830826,53.54,76964.8,0.0,0.99467,0.0,1.077]
[1777617830868,53.54,76964.68,0.0,0.99467,0.0,1.07709]
[1777617836642,53.54,76963.1,0.0,0.99467,0.0,1.07822]
[1777617836830,53.54,76963.1,0.0,0.99467,0.0,1.07822]
[1777617836860,53.54,76958.76,0.0,0.99465,0.0,1.08134]
[1777617837241,53.54,76958.76,0.0,0.99465,0.0,1.08134]
[1777617837329,53.54,76958.76,0.0,0.99465,0.0,1.08134]
[1777617841525,53.54,76954.81,0.0,0.99463,0.0,1.08418]
[1777617842839,53.54,76954.81,0.0,0.99463,0.0,1.08418]
[1777617842871,53.54,76954.44,0.0,0.99463,0.0,1.08444]
[1777617843078,53.54,76954.44,0.0,0.99463,0.0,1.08444]
[1777617843155,53.54,76954.44,0.0,0.99463,0.0,1.08444]
[1777617843334,53.54,76954.44,0.0,0.99463,0.0,1.08444]
[1777617843539,53.54,76954.54,0.0,0.99463,0.0,1.08437]
[1777617848575,53.54,76956.65,0.0,0.99464,0.0,1.08285]
[1777617851204,53.54,76956.88,0.0,0.99464,0.0,1.08269]
[1777617851328,53.54,76956.88,0.0,0.99464,0.0,1.08269]
[1777617851717,53.54,76956.88,0.0,0.99464,0.0,1.08269]
[1777617851826,53.54,76956.88,0.0,0.99464,0.0,1.08269]
[1777617851926,53.54,76956.46,0.0,0.99464,0.0,1.08299]
[1777617852603,53.54,76961.94,0.0,0.99466,0.0,1.07905]
[1777617853610,53.54,76965.19,0.0,0.99467,0.0,1.07672]
[1777617855624,53.54,76965.61,0.0,0.99468,0.0,1.07642]
[1777617858616,53.54,76965.34,0.0,0.99467,0.0,1.07662]
[1777617858826,53.54,76965.34,0.0,0.99467,0.0,1.07662]
[1777617858844,53.54,76968.22,0.0,0.99469,0.0,1.07456]
[1777617859385,53.54,76968.22,0.0,0.99469,0.0,1.07456]
[1777617859576,53.54,76968.22,0.0,0.99469,0.0,1.07456]
[1777617864358,53.54,76968.87,0.0,0.99469,0.0,1.07409]
[1777617864576,53.54,76968.87,0.0,0.99469,0.0,1.07409]
[1777617864687,53.54,76961.44,0.0,0.99466,0.0,1.07941]
[1777617865133,53.54,76961.44,0.0,0.99466,0.0,1.07941]
[1777617865334,53.54,76961.44,0.0,0.99466,0.0,1.07941]
[1777617870729,53.54,76960.38,0.0,0.99465,0.0,1.08017]
[1777617872492,53.54,76960.38,0.0,0.99465,0.0,1.08017]
[1777617872588,53.54,76960.38,0.0,0.99465,0.0,1.08017]
[1777617872743,53.54,76962.96,0.0,0.99467,0.0,1.07741]
[1777617873294,53.54,76962.96,0.0,0.99467,0.0,1.07741]
[1777617873329,53.54,76962.96,0.0,0.99467,0.0,1.07741]
[1777617876771,53.54,76983.3,0.0,0.99475,0.0,1.06293]
[1777617877552,53.54,76983.3,0.0,0.99475,0.0,1.06293]
[1777617877778,53.54,76993.86,0.0,0.99479,0.0,1.05548]
[1777617878785,53.54,76993.37,0.0,0.99479,0.0,1.05582]
[1777617879745,53.54,76993.37,0.0,0.99479,0.0,1.05582]
[1777617879799,53.54,77000.3,0.0,0.99482,0.0,1.05096]
[1777617880806,53.54,77012.37,0.0,0.99487,0.0,1.04252]
[1777617881813,53.54,77008.95,0.0,0.99485,0.0,1.04491]
[1777617883769,53.54,77009.37,0.0,0.99485,0.0,1.04461]
[1777617884834,53.54,77010.9,0.0,0.99486,0.0,1.04355]
[1777617886849,53.54,77012.47,0.0,0.99487,0.0,1.04245]
[1777617889842,53.54,77011.94,0.0,0.99486,0.0,1.04282]
[1777617889870,53.54,77011.73,0.0,0.99486,0.0,1.04297]
[1777617890877,53.54,77013.15,0.0,0.99487,0.0,1.04198]
[1777617891883,53.54,77016.34,0.0,0.99488,0.0,1.03976]
[1777617892891,53.54,77038.42,0.0,0.99497,0.0,1.02452]
[1777617893898,53.54,77037.44,0.0,0.99496,0.0,1.0252]
[1777617896069,53.54,77038.17,0.0,0.99497,0.0,1.0247]
[1777617896923,53.54,77040.65,0.0,0.99498,0.0,1.023]
[1777617897405,53.54,77040.65,0.0,0.99498,0.0,1.023]
[1777617897931,53.54,77047.09,0.0,0.995,0.0,1.01859]
[1777617902967,53.54,77049.49,0.0,0.99501,0.0,1.01696]
[1777617905137,53.54,77048.9,0.0,0.99501,0.0,1.01736]
[1777617905327,53.54,77048.9,0.0,0.99501,0.0,1.01736]
[1777617911024,53.54,77049.72,0.0,0.99501,0.0,1.0168]
[1777617913694,53.54,77049.9,0.0,0.99501,0.0,1.01668]
[1777617913830,53.54,77049.9,0.0,0.99501,0.0,1.01668]
[1777617916934,53.54,77053.09,0.0,0.99502,0.0,1.01451]
[1777617917076,53.54,77053.25,0.0,0.99502,0.0,1.0144]
[1777617917177,53.54,77052.9,0.0,0.99502,0.0,1.01464]
[1777617920469,53.54,77050.99,0.0,0.99502,0.0,1.01593]
[1777617920577,53.54,77050.99,0.0,0.99502,0.0,1.01593]
[1777617925164,53.54,77055.6,0.0,0.99503,0.0,1.0128]
[1777617926123,53.54,77055.6,0.0,0.99503,0.0,1.0128]
[1777617926338,53.54,77055.6,0.0,0.99503,0.0,1.0128]
[1777617930935,53.54,77050.66,0.0,0.99501,0.0,1.01616]
[1777617931084,53.54,77049.2,0.0,0.99501,0.0,1.01629]
[1777617931515,53.54,77049.2,0.0,0.99501,0.0,1.01629]
[1777617931577,53.54,77049.2,0.0,0.99501,0.0,1.01629]
[1777617931679,53.54,77048.09,0.0,0.99501,0.0,1.01704]
[1777617937249,53.54,77050.59,0.0,0.99502,0.0,1.01534]
[1777617939347,53.54,77050.45,0.0,0.99502,0.0,1.01543]
[1777617939586,53.54,77050.45,0.0,0.99502,0.0,1.01543]
[1777617945305,53.54,77050.54,0.0,0.99502,0.0,1.01537]
[1777617949529,53.54,77048.51,0.0,0.99501,0.0,1.01676]
[1777617949576,53.54,77048.51,0.0,0.99501,0.0,1.01676]
[1777617949606,53.54,77039.1,0.0,0.99497,0.0,1.02318]
[1777617950341,53.54,77044.98,0.0,0.995,0.0,1.01916]
[1777617953281,53.54,77047.06,0.0,0.995,0.0,1.01774]
[1777617953328,53.54,77047.06,0.0,0.995,0.0,1.01774]
[1777617953361,53.54,77046.76,0.0,0.995,0.0,1.01795]
[1777617957201,53.54,77047.51,0.0,0.99501,0.0,1.01744]
[1777617957327,53.54,77047.51,0.0,0.99501,0.0,1.01744]
[1777617961964,53.54,77045.66,0.0,0.995,0.0,1.0187]
[1777617961996,53.54,77045.75,0.0,0.995,0.0,1.01864]
[1777617962084,53.54,77045.75,0.0,0.995,0.0,1.01864]
[1777617965447,53.54,77039.63,0.0,0.99498,0.0,1.02282]
[1777617966454,53.54,77034.7,0.0,0.99496,0.0,1.0262]
[1777617968468,53.54,77025.23,0.0,0.99492,0.0,1.03273]
[1777617970481,53.54,77020.13,0.0,0.9949,0.0,1.03625]
[1777617971489,53.54,77013.15,0.0,0.99487,0.0,1.0411]
[1777617976527,53.54,77011.45,0.0,0.99487,0.0,1.04228]
[1777617978779,53.54,77011.27,0.0,0.99487,0.0,1.0424]
[1777617978825,53.54,77011.27,0.0,0.99487,0.0,1.0424]
[1777617984583,53.54,77010.35,0.0,0.99486,0.0,1.04305]
[1777617986295,53.54,77011.52,0.0,0.99487,0.0,1.04223]
[1777617986325,53.54,77011.52,0.0,0.99487,0.0,1.04223]
[1777617989313,53.54,77010.42,0.0,0.99486,0.0,1.043]
[1777617989325,53.54,77010.42,0.0,0.99486,0.0,1.043]
[1777617989617,53.54,77012.62,0.0,0.99487,0.0,1.04147]
[1777617994653,53.54,77012.79,0.0,0.99488,0.0,1.04046]
[1777617998080,53.54,77011.78,0.0,0.99487,0.0,1.04117]
[1777617999688,53.54,77004.78,0.0,0.99484,0.0,1.04604]
[1777618001702,53.54,77000.42,0.0,0.99483,0.0,1.04909]
[1777618003156,53.54,76997.89,0.0,0.99482,0.0,1.05087]
[1777618003328,53.54,76997.89,0.0,0.99482,0.0,1.05087]
[1777618003715,53.54,76997.15,0.0,0.99481,0.0,1.05138]
[1777618008750,53.54,76999.0,0.0,0.99482,0.0,1.05009]
[1777618012798,53.54,76999.36,0.0,0.99482,0.0,1.04983]
[1777618012830,53.54,76999.36,0.0,0.99482,0.0,1.04983]
[1777618018827,53.54,76998.42,0.0,0.99482,0.0,1.05049]
[1777618019296,53.54,76998.42,0.0,0.99482,0.0,1.05049]
[1777618019330,53.54,76998.42,0.0,0.99482,0.0,1.05049]
[1777618019833,53.54,76998.2,0.0,0.99482,0.0,1.05065]
[1777618020139,53.54,76998.2,0.0,0.99482,0.0,1.05065]
[1777618020325,53.54,76998.2,0.0,0.99482,0.0,1.05065]
[1777618025875,53.54,76997.12,0.0,0.99481,0.0,1.05141]
[1777618027799,53.54,76996.44,0.0,0.99481,0.0,1.05188]
[1777618027832,53.54,76996.44,0.0,0.99481,0.0,1.05188]
[1777618027889,53.54,76996.69,0.0,0.99481,0.0,1.05171]
[1777618028495,53.54,76996.69,0.0,0.99481,0.0,1.05171]
[1777618028577,53.54,76996.69,0.0,0.99481,0.0,1.05171]
[1777618033931,53.54,76995.55,0.0,0.99481,0.0,1.05251]
[1777618034938,53.54,76983.83,0.0,0.99476,0.0,1.06076]
[1777618035945,53.54,76982.4,0.0,0.99476,0.0,1.06177]
[1777618037959,53.54,76986.91,0.0,0.99477,0.0,1.05859]
[1777618042691,53.54,76987.19,0.0,0.99478,0.0,1.05839]
[1777618042827,53.54,76987.19,0.0,0.99478,0.0,1.05839]
[1777618042994,53.54,76987.08,0.0,0.99477,0.0,1.05847]
[1777618046338,53.54,76987.26,0.0,0.99478,0.0,1.05834]
[1777618046577,53.54,76987.26,0.0,0.99478,0.0,1.05834]
[1777618049036,53.54,76981.99,0.0,0.99475,0.0,1.06206]
[1777618051851,53.54,76980.75,0.0,0.99475,0.0,1.06294]
[1777618052080,53.54,76980.75,0.0,0.99475,0.0,1.06294]
[1777618052133,53.54,76980.68,0.0,0.99475,0.0,1.06209]
[1777618053484,53.54,76980.68,0.0,0.99475,0.0,1.06209]
[1777618053578,53.54,76980.68,0.0,0.99475,0.0,1.06209]
[1777618056085,53.54,76976.75,0.0,0.99474,0.0,1.06488]
[1777618060113,53.54,76982.31,0.0,0.99476,0.0,1.06094]
[1777618062126,53.54,76985.25,0.0,0.99477,0.0,1.05886]
[1777618064079,53.54,76985.53,0.0,0.99477,0.0,1.05867]
[1777618064141,53.54,76985.31,0.0,0.99477,0.0,1.05882]
[1777618064332,53.54,76985.31,0.0,0.99477,0.0,1.05882]
[1777618064635,53.54,76985.31,0.0,0.99477,0.0,1.05882]
[1777618064826,53.54,76985.31,0.0,0.99477,0.0,1.05882]
[1777618070183,53.54,76984.94,0.0,0.99477,0.0,1.05908]
[1777618075219,53.54,76985.17,0.0,0.99477,0.0,1.05892]
[1777618076771,53.54,76985.17,0.0,0.99477,0.0,1.05892]
[1777618076832,53.54,76985.17,0.0,0.99477,0.0,1.05892]
[1777618076872,53.54,76984.57,0.0,0.99477,0.0,1.05934]
[1777618077329,53.54,76984.57,0.0,0.99477,0.0,1.05934]
[1777618083277,53.54,76983.45,0.0,0.99476,0.0,1.06013]
[1777618084457,53.54,76983.45,0.0,0.99476,0.0,1.06013]
[1777618084589,53.54,76983.45,0.0,0.99476,0.0,1.06013]
[1777618084622,53.54,76982.97,0.0,0.99476,0.0,1.06047]
[1777618086646,53.54,76982.78,0.0,0.99476,0.0,1.06061]
[1777618086825,53.54,76982.78,0.0,0.99476,0.0,1.06061]
[1777618092340,53.54,76980.66,0.0,0.99475,0.0,1.06211]
[1777618094470,53.54,76979.85,0.0,0.99475,0.0,1.06268]
[1777618094582,53.54,76979.85,0.0,0.99475,0.0,1.06268]
[1777618094885,53.54,76979.85,0.0,0.99475,0.0,1.06268]
[1777618095080,53.54,76979.85,0.0,0.99475,0.0,1.06268]
[1777618095081,53.54,76980.04,0.0,0.99475,0.0,1.06255]
[1777618100396,53.54,76977.23,0.0,0.99474,0.0,1.06454]
[1777618104424,53.54,76971.14,0.0,0.99471,0.0,1.06886]
[1777618106979,53.54,76970.05,0.0,0.99471,0.0,1.06964]
[1777618107080,53.54,76970.05,0.0,0.99471,0.0,1.06964]
[1777618107178,53.54,76970.33,0.0,0.99471,0.0,1.06944]
[1777618107297,53.54,76970.33,0.0,0.99471,0.0,1.06944]
[1777618107334,53.54,76970.33,0.0,0.99471,0.0,1.06944]
[1777618108198,53.54,76970.33,0.0,0.99471,0.0,1.06944]
[1777618108452,53.54,76960.07,0.0,0.99467,0.0,1.07676]
[1777618109459,53.54,76958.8,0.0,0.99467,0.0,1.07767]
[1777618110466,53.54,76964.81,0.0,0.99469,0.0,1.07338]
[1777618111784,53.54,76964.81,0.0,0.99469,0.0,1.07338]
[1777618117515,53.54,76966.96,0.0,0.9947,0.0,1.07094]
[1777618122550,53.54,76965.36,0.0,0.9947,0.0,1.07208]
[1777618126446,53.54,76964.94,0.0,0.99469,0.0,1.07238]
[1777618126578,53.54,76964.94,0.0,0.99469,0.0,1.07238]
[1777618126713,53.54,76964.94,0.0,0.99469,0.0,1.07238]
[1777618126830,53.54,76964.94,0.0,0.99469,0.0,1.07238]
[1777618126874,53.54,76966.19,0.0,0.9947,0.0,1.07149]
[1777618131613,53.54,76970.01,0.0,0.99471,0.0,1.06877]
[1777618135599,53.54,76969.02,0.0,0.99471,0.0,1.06947]
[1777618135833,53.54,76969.02,0.0,0.99471,0.0,1.06947]
[1777618135915,53.54,76969.02,0.0,0.99471,0.0,1.06947]
[1777618136083,53.54,76969.02,0.0,0.99471,0.0,1.06947]
[1777618136176,53.54,76968.66,0.0,0.99471,0.0,1.06973]
[1777618141685,53.54,76969.07,0.0,0.99471,0.0,1.06943]
[1777618142618,53.54,76969.07,0.0,0.99471,0.0,1.06943]
[1777618142728,53.54,76969.07,0.0,0.99471,0.0,1.06943]
[1777618142830,53.54,76969.07,0.0,0.99471,0.0,1.06943]
[1777618142931,53.54,76968.87,0.0,0.99471,0.0,1.06958]
[1777618148734,53.54,76968.52,0.0,0.99471,0.0,1.06983]
[1777618151701,53.54,76969.62,0.0,0.99471,0.0,1.06904]
[1777618151831,53.54,76969.62,0.0,0.99471,0.0,1.06904]
[1777618151876,53.54,76969.62,0.0,0.99471,0.0,1.06904]
[1777618152081,53.54,76969.62,0.0,0.99471,0.0,1.06904]
[1777618152162,53.54,76969.67,0.0,0.99471,0.0,1.06901]
[1777618157797,53.54,76963.45,0.0,0.99469,0.0,1.07344]
[1777618159924,53.54,76960.49,0.0,0.99468,0.0,1.07556]
[1777618160072,53.54,76960.49,0.0,0.99468,0.0,1.07556]
[1777618160083,53.54,76960.49,0.0,0.99468,0.0,1.07556]
[1777618160174,53.54,76961.27,0.0,0.99468,0.0,1.075]
[1777618160327,53.54,76961.27,0.0,0.99468,0.0,1.075]
[1777618165853,53.54,76971.71,0.0,0.99472,0.0,1.06756]
[1777618166860,53.54,76970.61,0.0,0.99472,0.0,1.06834]
[1777618168871,53.54,76971.0,0.0,0.99472,0.0,1.06806]
[1777618169081,53.54,76971.0,0.0,0.99472,0.0,1.06806]
[1777618169135,53.54,76971.0,0.0,0.99472,0.0,1.06806]
[1777618169180,53.54,76970.76,0.0,0.99472,0.0,1.06823]
[1777618169330,53.54,76970.76,0.0,0.99472,0.0,1.06823]
[1777618174915,53.54,76970.2,0.0,0.99472,0.0,1.06773]
[1777618177147,53.54,76970.46,0.0,0.99472,0.0,1.06754]
[1777618177174,53.54,76970.53,0.0,0.99472,0.0,1.06749]
[1777618177331,53.54,76970.53,0.0,0.99472,0.0,1.06749]
[1777618177455,53.54,76970.53,0.0,0.99472,0.0,1.06749]
[1777618177581,53.54,76970.53,0.0,0.99472,0.0,1.06749]
[1777618177937,53.54,76970.31,0.0,0.99472,0.0,1.06765]
[1777618182972,53.54,76974.31,0.0,0.99474,0.0,1.06481]
[1777618184895,53.54,76975.23,0.0,0.99474,0.0,1.06416]
[1777618185082,53.54,76975.23,0.0,0.99474,0.0,1.06416]
[1777618185249,53.54,76975.23,0.0,0.99474,0.0,1.06416]
[1777618185256,53.54,76975.05,0.0,0.99474,0.0,1.06428]
[1777618185327,53.54,76975.05,0.0,0.99474,0.0,1.06428]
[1777618189016,53.54,76965.9,0.0,0.9947,0.0,1.07079]
[1777618191030,53.54,76963.0,0.0,0.99469,0.0,1.07286]
[1777618191679,53.54,76963.0,0.0,0.99469,0.0,1.07286]
[1777618191834,53.54,76963.0,0.0,0.99469,0.0,1.07286]
[1777618192109,53.54,76963.0,0.0,0.99469,0.0,1.07286]
[1777618192110,53.54,76961.65,0.0,0.99469,0.0,1.07382]
[1777618192331,53.54,76961.65,0.0,0.99469,0.0,1.07382]
[1777618198079,53.54,76961.07,0.0,0.99468,0.0,1.07424]
[1777618202702,53.54,76958.02,0.0,0.99467,0.0,1.07642]
[1777618202829,53.54,76958.02,0.0,0.99467,0.0,1.07642]
[1777618203195,53.54,76958.02,0.0,0.99467,0.0,1.07642]
[1777618203296,53.54,76957.97,0.0,0.99467,0.0,1.07646]
[1777618203333,53.54,76957.97,0.0,0.99467,0.0,1.07646]
[1777618208148,53.54,76964.15,0.0,0.9947,0.0,1.07204]
[1777618209568,53.54,76965.3,0.0,0.9947,0.0,1.07122]
[1777618209587,53.54,76965.3,0.0,0.9947,0.0,1.07122]
[1777618210182,53.54,76965.3,0.0,0.9947,0.0,1.07122]
[1777618210225,53.54,76966.03,0.0,0.9947,0.0,1.0707]
[1777618210331,53.54,76966.03,0.0,0.9947,0.0,1.0707]
[1777618214190,53.54,76971.78,0.0,0.99473,0.0,1.06661]
[1777618215198,53.54,76974.93,0.0,0.99474,0.0,1.06437]
[1777618216590,53.54,76975.29,0.0,0.99474,0.0,1.06411]
[1777618216831,53.54,76975.29,0.0,0.99474,0.0,1.06411]
[1777618217211,53.54,76975.54,0.0,0.99474,0.0,1.06394]
[1777618217564,53.54,76975.54,0.0,0.99474,0.0,1.06394]
[1777618217586,53.54,76975.54,0.0,0.99474,0.0,1.06394]
[1777618219226,53.54,76967.76,0.0,0.99471,0.0,1.06946]
[1777618220234,53.54,76961.77,0.0,0.99469,0.0,1.07374]
[1777618220964,53.54,76961.77,0.0,0.99469,0.0,1.07374]
[1777618221079,53.54,76961.77,0.0,0.99469,0.0,1.07374]
[1777618221241,53.54,76961.17,0.0,0.99468,0.0,1.07417]
[1777618221347,53.54,76961.17,0.0,0.99468,0.0,1.07417]
[1777618221582,53.54,76961.17,0.0,0.99468,0.0,1.07417]
[1777618225271,53.54,76944.07,0.0,0.99461,0.0,1.08645]
[1777618226278,53.54,76927.79,0.0,0.99455,0.0,1.09825]
[1777618227285,53.54,76928.51,0.0,0.99455,0.0,1.09773]
[1777618230306,53.54,76919.59,0.0,0.99451,0.0,1.10424]
[1777618231313,53.54,76915.07,0.0,0.9945,0.0,1.10663]
[1777618232320,53.54,76910.1,0.0,0.99448,0.0,1.11028]
[1777618233211,53.54,76910.1,0.0,0.99448,0.0,1.11028]
[1777618233327,53.54,76908.09,0.0,0.99447,0.0,1.11176]
[1777618236348,53.54,76902.96,0.0,0.99445,0.0,1.11554]
[1777618237355,53.54,76871.93,0.0,0.99431,0.0,1.13865]
[1777618237496,53.54,76871.93,0.0,0.99431,0.0,1.13865]
[1777618237554,53.54,76871.93,0.0,0.99431,0.0,1.13865]
[1777618238362,53.54,76863.72,0.0,0.99428,0.0,1.14484]
[1777618239369,53.54,76871.51,0.0,0.99431,0.0,1.13897]
[1777618240376,53.54,76880.88,0.0,0.99435,0.0,1.13195]
[1777618241383,53.54,76884.55,0.0,0.99437,0.0,1.1292]
[1777618244404,53.54,76880.53,0.0,0.99435,0.0,1.13221]
[1777618246418,53.54,76877.17,0.0,0.99434,0.0,1.13472]
[1777618248432,53.54,76884.5,0.0,0.99437,0.0,1.12924]
[1777618250446,53.54,76880.89,0.0,0.99435,0.0,1.13194]
[1777618253467,53.54,76887.86,0.0,0.99438,0.0,1.12674]
[1777618255481,53.54,76890.9,0.0,0.9944,0.0,1.12447]
[1777618258502,53.54,76895.25,0.0,0.99441,0.0,1.12124]
[1777618259509,53.54,76900.99,0.0,0.99444,0.0,1.11699]
[1777618260516,53.54,76904.58,0.0,0.99445,0.0,1.11434]
[1777618262530,53.54,76900.35,0.0,0.99444,0.0,1.11747]
[1777618266558,53.54,76891.63,0.0,0.9944,0.0,1.12393]
[1777618267565,53.54,76886.28,0.0,0.99438,0.0,1.12791]
[1777618269579,53.54,76891.2,0.0,0.9944,0.0,1.12425]
[1777618271496,53.54,76891.7,0.0,0.9944,0.0,1.12388]
[1777618271581,53.54,76891.7,0.0,0.9944,0.0,1.12388]
[1777618271933,53.54,76891.7,0.0,0.9944,0.0,1.12388]
[1777618272076,53.54,76891.7,0.0,0.9944,0.0,1.12388]
[1777618272112,53.54,76890.9,0.0,0.9944,0.0,1.12447]
[1777618273607,53.54,76887.57,0.0,0.99438,0.0,1.12695]
[1777618275718,53.54,76887.73,0.0,0.99438,0.0,1.12683]
[1777618275831,53.54,76887.73,0.0,0.99438,0.0,1.12683]
[1777618276135,53.54,76887.73,0.0,0.99438,0.0,1.12683]
[1777618276327,53.54,76887.73,0.0,0.99438,0.0,1.12683]
[1777618276359,53.54,76888.3,0.0,0.99438,0.0,1.12641]
[1777618280937,53.54,76887.77,0.0,0.99438,0.0,1.1268]
[1777618281084,53.54,76887.77,0.0,0.99438,0.0,1.1268]
[1777618282670,53.54,76895.68,0.0,0.99442,0.0,1.12093]
[1777618284623,53.54,76895.58,0.0,0.99442,0.0,1.121]
[1777618284814,53.54,76895.58,0.0,0.99442,0.0,1.121]
[1777618284833,53.54,76895.58,0.0,0.99442,0.0,1.121]
[1777618284927,53.54,76895.16,0.0,0.99441,0.0,1.12131]
[1777618287705,53.54,76889.23,0.0,0.99439,0.0,1.12572]
[1777618288712,53.54,76884.87,0.0,0.99437,0.0,1.12897]
[1777618289719,53.54,76864.48,0.0,0.99428,0.0,1.14426]
[1777618290726,53.54,76867.62,0.0,0.9943,0.0,1.1419]
[1777618291733,53.54,76874.51,0.0,0.99433,0.0,1.13577]
[1777618292740,53.54,76878.41,0.0,0.99435,0.0,1.13285]
[1777618295191,53.54,76878.48,0.0,0.99435,0.0,1.1328]
[1777618295326,53.54,76878.48,0.0,0.99435,0.0,1.1328]
[1777618295406,53.54,76879.46,0.0,0.99435,0.0,1.13207]
[1777618295655,53.54,76879.46,0.0,0.99435,0.0,1.13207]
[1777618295831,53.54,76879.46,0.0,0.99435,0.0,1.13207]
[1777618295867,53.54,76882.75,0.0,0.99437,0.0,1.12961]
[1777618301805,53.54,76889.0,0.0,0.99439,0.0,1.12495]
[1777618302812,53.54,76891.94,0.0,0.9944,0.0,1.12277]
[1777618303802,53.54,76891.94,0.0,0.9944,0.0,1.12277]
[1777618303831,53.54,76891.94,0.0,0.9944,0.0,1.12277]
[1777618303969,53.54,76894.2,0.0,0.99441,0.0,1.12109]
[1777618304830,53.54,76894.2,0.0,0.99441,0.0,1.12109]
[1777618305020,53.54,76894.2,0.0,0.99441,0.0,1.12109]
[1777618306840,53.54,76900.28,0.0,0.99444,0.0,1.11659]
[1777618308240,53.54,76900.28,0.0,0.99444,0.0,1.11659]
[1777618308326,53.54,76900.28,0.0,0.99444,0.0,1.11659]
[1777618308342,53.54,76900.71,0.0,0.99444,0.0,1.11627]
[1777618308676,53.54,76900.71,0.0,0.99444,0.0,1.11627]
[1777618308831,53.54,76900.71,0.0,0.99444,0.0,1.11627]
[1777618313998,53.54,76901.45,0.0,0.99445,0.0,1.11572]
[1777618314084,53.54,76901.45,0.0,0.99445,0.0,1.11572]
[1777618317642,53.54,76899.31,0.0,0.99444,0.0,1.1173]
[1777618317826,53.54,76899.31,0.0,0.99444,0.0,1.1173]
[1777618317918,53.54,76899.65,0.0,0.99444,0.0,1.11705]
[1777618320730,53.54,76901.75,0.0,0.99445,0.0,1.1155]
[1777618320830,53.54,76901.75,0.0,0.99445,0.0,1.1155]
[1777618325269,53.54,76900.3,0.0,0.99444,0.0,1.11657]
[1777618325326,53.54,76900.3,0.0,0.99444,0.0,1.11657]
[1777618326031,53.54,76901.08,0.0,0.99444,0.0,1.116]
[1777618326077,53.54,76901.08,0.0,0.99444,0.0,1.116]
[1777618326132,53.54,76901.38,0.0,0.99444,0.0,1.11577]
[1777618327990,53.54,76904.99,0.0,0.99446,0.0,1.11311]
[1777618328997,53.54,76914.26,0.0,0.9945,0.0,1.1063]
[1777618330157,53.54,76914.26,0.0,0.9945,0.0,1.1063]
[1777618330331,53.54,76914.26,0.0,0.9945,0.0,1.1063]
[1777618330431,53.54,76914.66,0.0,0.9945,0.0,1.106]
[1777618336046,53.54,76909.29,0.0,0.99448,0.0,1.10995]
[1777618337053,53.54,76906.5,0.0,0.99447,0.0,1.112]
[1777618338150,53.54,76906.5,0.0,0.99447,0.0,1.112]
[1777618338328,53.54,76906.5,0.0,0.99447,0.0,1.112]
[1777618338374,53.54,76906.28,0.0,0.99447,0.0,1.11216]
[1777618338630,53.54,76906.28,0.0,0.99447,0.0,1.11216]
[1777618338836,53.54,76906.28,0.0,0.99447,0.0,1.11216]
[1777618344102,53.54,76906.15,0.0,0.99446,0.0,1.11226]
[1777618344732,53.54,76906.15,0.0,0.99446,0.0,1.11226]
[1777618344834,53.54,76906.15,0.0,0.99446,0.0,1.11226]
[1777618345110,53.54,76908.49,0.0,0.99447,0.0,1.11053]
[1777618345641,53.54,76908.49,0.0,0.99447,0.0,1.11053]
[1777618345829,53.54,76908.49,0.0,0.99447,0.0,1.11053]
[1777618346115,53.54,76910.75,0.0,0.99448,0.0,1.10887]
[1777618349137,53.54,76912.99,0.0,0.99449,0.0,1.10723]
[1777618350143,53.54,76915.65,0.0,0.9945,0.0,1.10528]
[1777618352602,53.54,76914.92,0.0,0.99451,0.0,1.10489]
[1777618352827,53.54,76914.92,0.0,0.99451,0.0,1.10489]
[1777618352836,53.54,76914.92,0.0,0.99451,0.0,1.10489]
[1777618353083,53.54,76914.92,0.0,0.99451,0.0,1.10489]
[1777618353165,53.54,76914.81,0.0,0.99451,0.0,1.10497]
[1777618357193,53.54,76911.43,0.0,0.99449,0.0,1.10745]
[1777618358143,53.54,76911.43,0.0,0.99449,0.0,1.10745]
[1777618358325,53.54,76911.43,0.0,0.99449,0.0,1.10745]
[1777618358426,53.54,76912.67,0.0,0.9945,0.0,1.10654]
[1777618358576,53.54,76912.67,0.0,0.9945,0.0,1.10654]
[1777618358831,53.54,76912.67,0.0,0.9945,0.0,1.10654]
[1777618360215,53.54,76919.47,0.0,0.99453,0.0,1.10156]
[1777618360595,53.54,76919.47,0.0,0.99453,0.0,1.10156]
[1777618360827,53.54,76919.47,0.0,0.99453,0.0,1.10156]
[1777618361221,53.54,76921.86,0.0,0.99454,0.0,1.09981]
[1777618364638,53.54,76922.66,0.0,0.99454,0.0,1.09923]
[1777618364826,53.54,76922.66,0.0,0.99454,0.0,1.09923]
[1777618365250,53.54,76923.05,0.0,0.99454,0.0,1.09895]
[1777618370285,53.54,76922.39,0.0,0.99454,0.0,1.09943]
[1777618370548,53.54,76922.39,0.0,0.99454,0.0,1.09943]
[1777618370580,53.54,76922.39,0.0,0.99454,0.0,1.09943]
[1777618373174,53.54,76921.19,0.0,0.99453,0.0,1.1003]
[1777618373327,53.54,76921.19,0.0,0.99453,0.0,1.1003]
[1777618373434,53.54,76921.19,0.0,0.99453,0.0,1.1003]
[1777618373380,53.54,76929.04,0.0,0.99456,0.0,1.09459]
[1777618373580,53.54,76929.04,0.0,0.99456,0.0,1.09459]
[1777618374313,53.54,76931.91,0.0,0.99458,0.0,1.0925]
[1777618376327,53.54,76934.77,0.0,0.99459,0.0,1.09043]
[1777618377334,53.54,76937.53,0.0,0.9946,0.0,1.08843]
[1777618377914,53.54,76937.53,0.0,0.9946,0.0,1.08843]
[1777618378075,53.54,76937.53,0.0,0.9946,0.0,1.08843]
[1777618378277,53.54,76937.53,0.0,0.9946,0.0,1.08843]
[1777618378326,53.54,76937.53,0.0,0.9946,0.0,1.08843]
[1777618378341,53.54,76937.5,0.0,0.9946,0.0,1.08845]
[1777618380355,53.54,76939.61,0.0,0.99461,0.0,1.08693]
[1777618381362,53.54,76941.3,0.0,0.99462,0.0,1.08571]
[1777618381688,53.54,76941.3,0.0,0.99462,0.0,1.08571]
[1777618381826,53.54,76941.3,0.0,0.99462,0.0,1.08571]
[1777618383215,53.54,76941.18,0.0,0.99461,0.0,1.08579]
[1777618383376,53.54,76943.24,0.0,0.99462,0.0,1.08431]
[1777618384383,53.54,76947.27,0.0,0.99464,0.0,1.08141]
[1777618385390,53.54,76951.85,0.0,0.99466,0.0,1.07812]
[1777618386397,53.54,76955.02,0.0,0.99467,0.0,1.07585]
[1777618386700,53.54,76955.02,0.0,0.99467,0.0,1.07585]
[1777618386827,53.54,76955.02,0.0,0.99467,0.0,1.07585]
[1777618388411,53.54,76958.22,0.0,0.99468,0.0,1.07356]
[1777618389418,53.54,76960.35,0.0,0.99469,0.0,1.07204]
[1777618394453,53.54,76959.32,0.0,0.99469,0.0,1.07277]
[1777618395326,53.54,76959.32,0.0,0.99469,0.0,1.07277]
[1777618395460,53.54,76951.15,0.0,0.99466,0.0,1.07862]
[1777618396467,53.54,76948.21,0.0,0.99464,0.0,1.08073]
[1777618396616,53.54,76948.21,0.0,0.99464,0.0,1.08073]
[1777618396833,53.54,76948.21,0.0,0.99464,0.0,1.08073]
[1777618397328,53.54,76948.21,0.0,0.99464,0.0,1.08073]
[1777618397474,53.54,76947.46,0.0,0.99464,0.0,1.08127]
[1777618401438,53.54,76947.26,0.0,0.99464,0.0,1.08141]
[1777618401577,53.54,76948.36,0.0,0.99464,0.0,1.08062]
[1777618407544,53.54,76948.73,0.0,0.99465,0.0,1.08036]
[1777618412580,53.54,76946.36,0.0,0.99464,0.0,1.08115]
[1777618416681,53.54,76948.54,0.0,0.99465,0.0,1.07958]
[1777618416827,53.54,76948.54,0.0,0.99465,0.0,1.07958]
[1777618416928,53.54,76955.09,0.0,0.99468,0.0,1.07489]
[1777618417615,53.54,76958.79,0.0,0.99469,0.0,1.07225]
[1777618420557,53.54,76961.62,0.0,0.9947,0.0,1.07023]
[1777618420576,53.54,76961.62,0.0,0.9947,0.0,1.07023]
[1777618421643,53.54,76967.94,0.0,0.99473,0.0,1.06573]
[1777618423577,53.54,76970.63,0.0,0.99474,0.0,1.06382]
[1777618423830,53.54,76970.63,0.0,0.99474,0.0,1.06382]
[1777618423923,53.54,76970.77,0.0,0.99474,0.0,1.06372]
[1777618426541,53.54,76971.5,0.0,0.99474,0.0,1.0632]
[1777618426577,53.54,76970.03,0.0,0.99474,0.0,1.06425]
[1777618426678,53.54,76964.63,0.0,0.99471,0.0,1.06808]
[1777618431713,53.54,76963.91,0.0,0.99471,0.0,1.0686]
[1777618435828,53.54,76965.85,0.0,0.99472,0.0,1.06721]
[1777618436075,53.54,76965.85,0.0,0.99472,0.0,1.06721]
[1777618439103,53.54,76965.85,0.0,0.99472,0.0,1.06721]
[1777618439325,53.54,76965.85,0.0,0.99472,0.0,1.06721]
[1777618439421,53.54,76965.88,0.0,0.99472,0.0,1.06719]
[1777618441560,53.54,76965.82,0.0,0.99472,0.0,1.06724]
[1777618441574,53.54,76965.5,0.0,0.99472,0.0,1.06746]
[1777618445326,53.54,76963.51,0.0,0.99471,0.0,1.06888]
[1777618446721,53.54,76965.35,0.0,0.99472,0.0,1.06757]
[1777618446828,53.54,76965.35,0.0,0.99472,0.0,1.06757]
[1777618446886,53.54,76969.0,0.0,0.99473,0.0,1.06498]
[1777618450846,53.54,76964.34,0.0,0.99471,0.0,1.06829]
[1777618456289,53.54,76961.55,0.0,0.9947,0.0,1.07028]
[1777618457334,53.54,76961.73,0.0,0.9947,0.0,1.07015]
[1777618461195,53.54,76960.04,0.0,0.9947,0.0,1.07135]
[1777618461329,53.54,76960.04,0.0,0.9947,0.0,1.07135]
[1777618461425,53.54,76960.25,0.0,0.9947,0.0,1.0712]
[1777618466959,53.54,76963.32,0.0,0.99471,0.0,1.06902]
[1777618472209,53.54,76963.46,0.0,0.99471,0.0,1.06892]
[1777618472331,53.54,76963.46,0.0,0.99471,0.0,1.06892]
[1777618476932,53.54,76965.73,0.0,0.99472,0.0,1.0664]
[1777618477075,53.54,76965.73,0.0,0.99472,0.0,1.0664]
[1777618478603,53.54,76971.21,0.0,0.99475,0.0,1.06251]
[1777618478825,53.54,76971.21,0.0,0.99475,0.0,1.06251]
[1777618479323,53.54,76971.21,0.0,0.99475,0.0,1.06251]
[1777618479425,53.54,76969.39,0.0,0.99474,0.0,1.0638]
[1777618486092,53.54,76969.38,0.0,0.99474,0.0,1.06381]
[1777618491127,53.54,76972.59,0.0,0.99475,0.0,1.06153]
[1777618493699,53.54,76972.31,0.0,0.99475,0.0,1.06173]
[1777618493831,53.54,76972.31,0.0,0.99475,0.0,1.06173]
[1777618494148,53.54,76972.34,0.0,0.99475,0.0,1.06171]
[1777618498175,53.54,76966.28,0.0,0.99473,0.0,1.06601]
[1777618500190,53.54,76973.83,0.0,0.99476,0.0,1.06066]
[1777618505226,53.54,76976.59,0.0,0.99477,0.0,1.0587]
[1777618508249,53.54,76983.6,0.0,0.9948,0.0,1.05376]
[1777618509110,53.54,76983.6,0.0,0.9948,0.0,1.05376]
[1777618509324,53.54,76983.6,0.0,0.9948,0.0,1.05376]
[1777618510262,53.54,76989.39,0.0,0.99482,0.0,1.0497]
[1777618511269,53.54,76995.46,0.0,0.99484,0.0,1.04545]
[1777618513329,53.54,76995.63,0.0,0.99484,0.0,1.04533]
[1777618516304,53.54,77000.26,0.0,0.99486,0.0,1.0421]
[1777618518318,53.54,77009.79,0.0,0.9949,0.0,1.03548]
[1777618520284,53.54,77010.47,0.0,0.9949,0.0,1.03501]
[1777618520331,53.54,77010.47,0.0,0.9949,0.0,1.03501]
[1777618520429,53.54,77010.58,0.0,0.9949,0.0,1.03493]
[1777618525335,53.54,77011.33,0.0,0.9949,0.0,1.03441]
[1777618529585,53.54,77014.07,0.0,0.99492,0.0,1.03252]
[1777618529622,53.54,77014.04,0.0,0.99492,0.0,1.03254]
[1777618529833,53.54,77014.04,0.0,0.99492,0.0,1.03254]
[1777618535437,53.54,77018.16,0.0,0.99494,0.0,1.02881]
[1777618540472,53.54,77028.07,0.0,0.99497,0.0,1.022]
[1777618541489,53.54,77028.07,0.0,0.99497,0.0,1.022]
[1777618541587,53.54,77028.07,0.0,0.99497,0.0,1.022]
[1777618541636,53.54,77034.72,0.0,0.995,0.0,1.01746]
[1777618543493,53.54,77038.05,0.0,0.99501,0.0,1.01519]
[1777618548528,53.54,77035.08,0.0,0.995,0.0,1.01721]
[1777618550651,53.54,77031.34,0.0,0.99499,0.0,1.01977]
[1777618551330,53.54,77031.34,0.0,0.99499,0.0,1.01977]
[1777618554095,53.54,77031.63,0.0,0.99499,0.0,1.01957]
[1777618554330,53.54,77031.63,0.0,0.99499,0.0,1.01957]
[1777618554570,53.54,77031.2,0.0,0.99499,0.0,1.01986]
[1777618558345,53.54,77031.01,0.0,0.99498,0.0,1.01999]
[1777618558578,53.54,77031.01,0.0,0.99498,0.0,1.01999]
[1777618562626,53.54,77037.21,0.0,0.99501,0.0,1.01576]
[1777618565279,53.54,77037.63,0.0,0.99501,0.0,1.01547]
[1777618565329,53.54,77037.63,0.0,0.99501,0.0,1.01547]
[1777618565647,53.54,77038.29,0.0,0.99501,0.0,1.01502]
[1777618566600,53.54,77038.29,0.0,0.99501,0.0,1.01502]
[1777618566826,53.54,77037.46,0.0,0.99501,0.0,1.01559]
[1777618570688,53.54,77046.67,0.0,0.99504,0.0,1.00933]
[1777618573813,53.54,77044.52,0.0,0.99504,0.0,1.01079]
[1777618573830,53.54,77044.52,0.0,0.99504,0.0,1.01079]
[1777618573902,53.54,77044.81,0.0,0.99504,0.0,1.01059]
[1777618574792,53.54,77044.81,0.0,0.99504,0.0,1.01059]
[1777618574836,53.54,77044.81,0.0,0.99504,0.0,1.01059]
[1777618580757,53.54,77044.48,0.0,0.99504,0.0,1.01081]
[1777618582836,53.54,77045.59,0.0,0.99504,0.0,1.01006]
[1777618583778,53.54,77052.74,0.0,0.99507,0.0,1.00522]
[1777618586796,53.54,77054.99,0.0,0.99508,0.0,1.0037]
[1777618586799,53.54,77061.0,0.0,0.9951,0.0,0.99966]
[1777618588199,53.54,77065.13,0.0,0.99511,0.0,0.99688]
[1777618593848,53.54,77062.86,0.0,0.99511,0.0,0.99755]
[1777618594736,53.54,77062.86,0.0,0.99511,0.0,0.99755]
[1777618594830,53.54,77062.86,0.0,0.99511,0.0,0.99755]
[1777618599903,53.54,77064.69,0.0,0.99512,0.0,0.99632]
[1777618600865,53.54,77064.01,0.0,0.99511,0.0,0.99677]
[1777618601077,53.54,77064.01,0.0,0.99511,0.0,0.99677]
[1777618601159,53.54,77063.57,0.0,0.99511,0.0,0.99707]
[1777618602491,53.54,77063.57,0.0,0.99511,0.0,0.99707]
[1777618602578,53.54,77063.57,0.0,0.99511,0.0,0.99707]
[1777618604926,53.54,77077.31,0.0,0.99516,0.0,0.98789]
[1777618605933,53.54,77078.3,0.0,0.99517,0.0,0.98723]
[1777618607947,53.54,77072.48,0.0,0.99515,0.0,0.99111]
[1777618610970,53.54,77079.82,0.0,0.99517,0.0,0.98622]
[1777618612512,53.54,77079.82,0.0,0.99517,0.0,0.98622]
[1777618612613,53.54,77079.48,0.0,0.99517,0.0,0.98645]
[1777618614434,53.54,77079.76,0.0,0.99517,0.0,0.98626]
[1777618614792,53.54,77079.87,0.0,0.99517,0.0,0.98619]
[1777618614826,53.54,77079.87,0.0,0.99517,0.0,0.98619]
[1777618616016,53.54,77087.96,0.0,0.9952,0.0,0.98082]
[1777618618026,53.54,77088.09,0.0,0.9952,0.0,0.98074]
[1777618620354,53.54,77088.02,0.0,0.9952,0.0,0.98078]
[1777618620456,53.54,77088.5,0.0,0.99521,0.0,0.98047]
[1777618625027,53.54,77090.01,0.0,0.99521,0.0,0.97947]
[1777618625777,53.54,77090.06,0.0,0.99521,0.0,0.97944]
[1777618625831,53.54,77090.06,0.0,0.99521,0.0,0.97944]
[1777618630110,53.54,77085.71,0.0,0.9952,0.0,0.98231]
[1777618632137,53.54,77080.91,0.0,0.99518,0.0,0.9855]
[1777618633119,53.54,77080.91,0.0,0.99518,0.0,0.9855]
[1777618633339,53.54,77080.91,0.0,0.99518,0.0,0.9855]
[1777618633352,53.54,77079.93,0.0,0.99517,0.0,0.98615]
[1777618634555,53.54,77079.93,0.0,0.99517,0.0,0.98615]
[1777618634579,53.54,77079.93,0.0,0.99517,0.0,0.98615]
[1777618640193,53.54,77079.41,0.0,0.99517,0.0,0.98649]
[1777618645230,53.54,77080.66,0.0,0.99518,0.0,0.98566]
[1777618650297,53.54,77079.54,0.0,0.99517,0.0,0.98641]
[1777618650329,53.54,77079.54,0.0,0.99517,0.0,0.98641]
[1777618650399,53.54,77077.31,0.0,0.99516,0.0,0.98789]
[1777618651804,53.54,77076.96,0.0,0.99517,0.0,0.98727]
[1777618651836,53.54,77076.96,0.0,0.99517,0.0,0.98727]
[1777618657314,53.54,77077.51,0.0,0.99517,0.0,0.9869]
[1777618662349,53.54,77076.59,0.0,0.99517,0.0,0.98752]
[1777618664116,53.54,77077.4,0.0,0.99517,0.0,0.98698]
[1777618664329,53.54,77077.4,0.0,0.99517,0.0,0.98698]
[1777618664369,53.54,77077.02,0.0,0.99517,0.0,0.98723]
[1777618665462,53.54,77077.02,0.0,0.99517,0.0,0.98723]
[1777618665581,53.54,77077.02,0.0,0.99517,0.0,0.98723]
[1777618672425,53.54,77077.35,0.0,0.99517,0.0,0.98701]
[1777618677460,53.54,77080.01,0.0,0.99518,0.0,0.98524]
[1777618679015,53.54,77080.42,0.0,0.99518,0.0,0.98497]
[1777618679083,53.54,77080.42,0.0,0.99518,0.0,0.98497]
[1777618679474,53.54,77080.17,0.0,0.99518,0.0,0.98514]
[1777618679975,53.54,77080.17,0.0,0.99518,0.0,0.98514]
[1777618680081,53.54,77080.17,0.0,0.99518,0.0,0.98514]
[1777618682495,53.54,77070.49,0.0,0.99514,0.0,0.99158]
[1777618683502,53.54,77060.5,0.0,0.99511,0.0,0.99827]
[1777618684509,53.54,77056.28,0.0,0.99509,0.0,1.00111]
[1777618685516,53.54,77058.3,0.0,0.9951,0.0,0.99975]
[1777618687530,53.54,77054.2,0.0,0.99508,0.0,1.00251]
[1777618688657,53.54,77054.2,0.0,0.99508,0.0,1.00251]
[1777618688758,53.54,77053.61,0.0,0.99508,0.0,1.00291]
[1777618688828,53.54,77053.61,0.0,0.99508,0.0,1.00291]
[1777618689544,53.54,77053.66,0.0,0.99508,0.0,1.00287]
[1777618690015,53.54,77053.66,0.0,0.99508,0.0,1.00287]
[1777618690080,53.54,77053.66,0.0,0.99508,0.0,1.00287]
[1777618695588,53.54,77053.71,0.0,0.99508,0.0,1.00284]
[1777618696316,53.54,77053.71,0.0,0.99508,0.0,1.00284]
[1777618696328,53.54,77053.71,0.0,0.99508,0.0,1.00284]
[1777618696595,53.54,77053.44,0.0,0.99508,0.0,1.00302]
[1777618697581,53.54,77053.44,0.0,0.99508,0.0,1.00302]
[1777618697827,53.54,77053.44,0.0,0.99508,0.0,1.00302]
[1777618703644,53.54,77052.41,0.0,0.99507,0.0,1.00372]
[1777618708679,53.54,77053.27,0.0,0.99508,0.0,1.00314]
[1777618713259,53.54,77055.43,0.0,0.99509,0.0,1.00168]
[1777618713328,53.54,77055.43,0.0,0.99509,0.0,1.00168]
[1777618713423,53.54,77055.43,0.0,0.99509,0.0,1.00082]
[1777618714567,53.54,77055.43,0.0,0.99509,0.0,1.00082]
[1777618714586,53.54,77055.43,0.0,0.99509,0.0,1.00082]
[1777618719756,53.54,77053.66,0.0,0.99508,0.0,1.00201]
[1777618722777,53.54,77040.77,0.0,0.99503,0.0,1.01073]
[1777618723783,53.54,77029.75,0.0,0.99499,0.0,1.01824]
[1777618724791,53.54,77031.43,0.0,0.995,0.0,1.01709]
[1777618728598,53.54,77029.93,0.0,0.99499,0.0,1.01811]
[1777618728829,53.54,77029.93,0.0,0.99499,0.0,1.01811]
[1777618728819,53.54,77029.63,0.0,0.99499,0.0,1.01832]
[1777618729826,53.54,77029.73,0.0,0.99499,0.0,1.01825]
[1777618730122,53.54,77029.73,0.0,0.99499,0.0,1.01825]
[1777618730329,53.54,77029.73,0.0,0.99499,0.0,1.01825]
[1777618735869,53.54,77030.15,0.0,0.99499,0.0,1.01796]
[1777618741915,53.54,77030.3,0.0,0.99499,0.0,1.01786]
[1777618743114,53.54,77030.3,0.0,0.99499,0.0,1.01786]
[1777618743325,53.54,77030.3,0.0,0.99499,0.0,1.01786]
[1777618743334,53.54,77030.2,0.0,0.99499,0.0,1.01793]
[1777618744815,53.54,77030.2,0.0,0.99499,0.0,1.01793]
[1777618744834,53.54,77030.2,0.0,0.99499,0.0,1.01793]
[1777618746578,53.54,77029.23,0.0,0.99499,0.0,1.01859]
[1777618746678,53.54,77029.11,0.0,0.99499,0.0,1.01867]
[1777618747957,53.54,77023.04,0.0,0.99497,0.0,1.02283]
[1777618749066,53.54,77023.04,0.0,0.99497,0.0,1.02283]
[1777618749078,53.54,77023.04,0.0,0.99497,0.0,1.02283]
[1777618749167,53.54,77022.75,0.0,0.99497,0.0,1.02303]
[1777618750252,53.54,77022.75,0.0,0.99497,0.0,1.02303]
[1777618750329,53.54,77022.75,0.0,0.99497,0.0,1.02303]
[1777618754475,53.54,77022.75,0.0,0.99497,0.0,1.02303]
[1777618754581,53.54,77022.75,0.0,0.99497,0.0,1.02303]
[1777618757865,53.54,77022.29,0.0,0.99496,0.0,1.02334]
[1777618758078,53.54,77022.35,0.0,0.99496,0.0,1.0233]
[1777618758171,53.54,77022.34,0.0,0.99496,0.0,1.02331]
[1777618764069,53.54,77019.75,0.0,0.99495,0.0,1.02509]
[1777618765438,53.54,77019.75,0.0,0.99495,0.0,1.02509]
[1777618765580,53.54,77019.75,0.0,0.99495,0.0,1.02509]
[1777618771765,53.54,77022.62,0.0,0.99497,0.0,1.02312]
[1777618771828,53.54,77022.62,0.0,0.99497,0.0,1.02312]
[1777618771867,53.54,77022.57,0.0,0.99497,0.0,1.02228]
[1777618772807,53.54,77022.57,0.0,0.99497,0.0,1.02228]
[1777618772830,53.54,77022.57,0.0,0.99497,0.0,1.02228]
[1777618777051,53.54,77021.91,0.0,0.99497,0.0,1.02273]
[1777618777087,53.54,77021.91,0.0,0.99497,0.0,1.02273]
[1777618777161,53.54,77025.31,0.0,0.99498,0.0,1.0204]
[1777618778346,53.54,77025.31,0.0,0.99498,0.0,1.0204]
[1777618778580,53.54,77025.31,0.0,0.99498,0.0,1.0204]
[1777618784903,53.54,77026.9,0.0,0.99499,0.0,1.01931]
[1777618785082,53.54,77024.56,0.0,0.99498,0.0,1.02091]
[1777618785217,53.54,77024.17,0.0,0.99498,0.0,1.02118]
[1777618787439,53.54,77023.16,0.0,0.99497,0.0,1.02187]
[1777618787580,53.54,77023.16,0.0,0.99497,0.0,1.02187]
[1777618788238,53.54,77016.74,0.0,0.99495,0.0,1.02628]
[1777618790253,53.54,77010.03,0.0,0.99492,0.0,1.03091]
[1777618791259,53.54,77005.12,0.0,0.9949,0.0,1.0343]
[1777618794019,53.54,77003.22,0.0,0.99489,0.0,1.03562]
[1777618794083,53.54,77003.22,0.0,0.99489,0.0,1.03562]
[1777618794281,53.54,77003.77,0.0,0.9949,0.0,1.03524]
[1777618797302,53.54,76994.48,0.0,0.99486,0.0,1.04169]
[1777618798309,53.54,76985.6,0.0,0.99482,0.0,1.0479]
[1777618799316,53.54,76978.07,0.0,0.99479,0.0,1.05318]
[1777618800325,53.54,76967.82,0.0,0.99475,0.0,1.06042]
[1777618801333,53.54,76967.05,0.0,0.99475,0.0,1.06096]
[1777618803347,53.54,76974.39,0.0,0.99478,0.0,1.05578]
[1777618804354,53.54,76980.25,0.0,0.9948,0.0,1.05165]
[1777618809392,53.54,76981.08,0.0,0.99481,0.0,1.05107]
[1777618812415,53.54,76988.84,0.0,0.99484,0.0,1.04563]
[1777618813422,53.54,76992.21,0.0,0.99485,0.0,1.04328]
[1777618817163,53.54,76993.72,0.0,0.99486,0.0,1.04222]
[1777618817328,53.54,76993.72,0.0,0.99486,0.0,1.04222]
[1777618821479,53.54,76998.68,0.0,0.99488,0.0,1.03877]
[1777618824916,53.54,76999.1,0.0,0.99488,0.0,1.03848]
[1777618824918,53.54,76998.79,0.0,0.99488,0.0,1.03869]
[1777618825076,53.54,76998.79,0.0,0.99488,0.0,1.03869]
[1777618825507,53.54,76999.01,0.0,0.99488,0.0,1.03854]
[1777618826484,53.54,76999.01,0.0,0.99488,0.0,1.03854]
[1777618826583,53.54,76999.01,0.0,0.99488,0.0,1.03854]
[1777618832556,53.54,76997.8,0.0,0.99488,0.0,1.0385]
[1777618837594,53.54,76998.0,0.0,0.99488,0.0,1.03836]
[1777618841156,53.54,76997.83,0.0,0.99488,0.0,1.03848]
[1777618841334,53.54,76997.83,0.0,0.99488,0.0,1.03848]
[1777618841518,53.54,76997.83,0.0,0.99488,0.0,1.03848]
[1777618841576,53.54,76997.83,0.0,0.99488,0.0,1.03848]
[1777618841621,53.54,76997.86,0.0,0.99488,0.0,1.03846]
[1777618846657,53.54,77000.64,0.0,0.99489,0.0,1.03652]
[1777618848365,53.54,77001.56,0.0,0.99489,0.0,1.03589]
[1777618848580,53.54,77001.56,0.0,0.99489,0.0,1.03589]
[1777618848672,53.54,77002.15,0.0,0.99489,0.0,1.03548]
[1777618850286,53.54,77003.38,0.0,0.9949,0.0,1.03462]
[1777618850326,53.54,77003.38,0.0,0.9949,0.0,1.03462]
[1777618855723,53.54,77003.94,0.0,0.9949,0.0,1.03424]
[1777618860758,53.54,77004.01,0.0,0.9949,0.0,1.03419]
[1777618862772,53.54,77009.24,0.0,0.99492,0.0,1.03057]
[1777618863951,53.54,77009.24,0.0,0.99492,0.0,1.03057]
[1777618864076,53.54,77009.46,0.0,0.99492,0.0,1.03042]
[1777618864785,53.54,77009.68,0.0,0.99492,0.0,1.03027]
[1777618865796,53.54,77003.61,0.0,0.9949,0.0,1.03447]
[1777618866803,53.54,76997.64,0.0,0.99488,0.0,1.03861]
[1777618868817,53.54,76998.71,0.0,0.99488,0.0,1.03786]
[1777618872845,53.54,76991.26,0.0,0.99485,0.0,1.04305]
[1777618873747,53.54,76991.26,0.0,0.99485,0.0,1.04305]
[1777618873835,53.54,76991.26,0.0,0.99485,0.0,1.04305]
[1777618873852,53.54,76988.5,0.0,0.99484,0.0,1.04498]
[1777618878887,53.54,76987.69,0.0,0.99484,0.0,1.04554]
[1777618882273,53.54,76989.32,0.0,0.99484,0.0,1.04441]
[1777618882324,53.54,76989.32,0.0,0.99484,0.0,1.04441]
[1777618882563,53.54,76989.32,0.0,0.99484,0.0,1.04441]
[1777618882579,53.54,76989.32,0.0,0.99484,0.0,1.04441]
[1777618882915,53.54,76990.61,0.0,0.99485,0.0,1.04351]
[1777618883922,53.54,76980.94,0.0,0.99481,0.0,1.05027]
[1777618884929,53.54,76974.24,0.0,0.99478,0.0,1.05499]
[1777618886239,53.54,76972.32,0.0,0.99478,0.0,1.05634]
[1777618886326,53.54,76972.32,0.0,0.99478,0.0,1.05634]
[1777618886943,53.54,76970.73,0.0,0.99477,0.0,1.05746]
[1777618887741,53.54,76970.73,0.0,0.99477,0.0,1.05746]
[1777618887832,53.54,76970.73,0.0,0.99477,0.0,1.05746]
[1777618891978,53.54,76967.73,0.0,0.99476,0.0,1.05868]
[1777618892985,53.54,76962.54,0.0,0.99474,0.0,1.06236]
[1777618893992,53.54,76960.06,0.0,0.99473,0.0,1.06412]
[1777618895532,53.54,76961.69,0.0,0.99474,0.0,1.06296]
[1777618895576,53.54,76961.69,0.0,0.99474,0.0,1.06296]
[1777618896007,53.54,76961.54,0.0,0.99474,0.0,1.06307]
[1777618897409,53.54,76961.38,0.0,0.99474,0.0,1.06318]
[1777618897582,53.54,76961.38,0.0,0.99474,0.0,1.06318]
[1777618900035,53.54,76963.91,0.0,0.99475,0.0,1.06139]
[1777618902568,53.54,76963.76,0.0,0.99475,0.0,1.06149]
[1777618902579,53.54,76963.76,0.0,0.99475,0.0,1.06149]
[1777618902847,53.54,76964.1,0.0,0.99475,0.0,1.06125]
[1777618904149,53.54,76964.32,0.0,0.99475,0.0,1.0611]
[1777618904334,53.54,76964.32,0.0,0.99475,0.0,1.0611]
[1777618908294,53.54,76963.59,0.0,0.99475,0.0,1.06161]
[1777618908329,53.54,76963.59,0.0,0.99475,0.0,1.06161]
[1777618908467,53.54,76962.94,0.0,0.99474,0.0,1.06207]
[1777618909099,53.54,76965.89,0.0,0.99475,0.0,1.05998]
[1777618910738,53.54,76965.89,0.0,0.99475,0.0,1.05998]
[1777618910828,53.54,76965.89,0.0,0.99475,0.0,1.05998]
[1777618914239,53.54,76965.75,0.0,0.99475,0.0,1.06008]
[1777618914326,53.54,76965.75,0.0,0.99475,0.0,1.06008]
[1777618914515,53.54,76966.59,0.0,0.99476,0.0,1.05949]
[1777618916960,53.54,76967.59,0.0,0.99476,0.0,1.05878]
[1777618916149,53.54,76970.23,0.0,0.99477,0.0,1.05692]
[1777618917080,53.54,76970.23,0.0,0.99477,0.0,1.05692]
[1777618917619,53.54,76970.23,0.0,0.99477,0.0,1.05692]
[1777618917833,53.54,76970.23,0.0,0.99477,0.0,1.05692]
[1777618917929,53.54,76975.85,0.0,0.99479,0.0,1.05296]
[1777618918163,53.54,76978.84,0.0,0.99481,0.0,1.05086]
[1777618922191,53.54,76976.89,0.0,0.9948,0.0,1.05223]
[1777618923563,53.54,76976.89,0.0,0.9948,0.0,1.05223]
[1777618923582,53.54,76976.89,0.0,0.9948,0.0,1.05223]
[1777618928357,53.54,76978.35,0.0,0.9948,0.0,1.0512]
[1777618928592,53.54,76978.35,0.0,0.9948,0.0,1.0512]
[1777618929241,53.54,76981.82,0.0,0.99482,0.0,1.04876]
[1777618930587,53.54,76981.82,0.0,0.99482,0.0,1.04876]
[1777618930625,53.54,76981.61,0.0,0.99482,0.0,1.04891]
[1777618933669,53.54,76983.9,0.0,0.99483,0.0,1.04731]
[1777618933839,53.54,76983.9,0.0,0.99483,0.0,1.04731]
[1777618937472,53.54,76986.13,0.0,0.99484,0.0,1.04575]
[1777618937587,53.54,76986.13,0.0,0.99484,0.0,1.04575]
[1777618938756,53.54,76986.72,0.0,0.99484,0.0,1.04533]
[1777618938826,53.54,76986.72,0.0,0.99484,0.0,1.04533]
[1777618938857,53.54,76986.72,0.0,0.99484,0.0,1.04533]
[1777618944409,53.54,76985.7,0.0,0.99483,0.0,1.04605]
[1777618944581,53.54,76985.7,0.0,0.99483,0.0,1.04605]
[1777618950388,53.54,76988.1,0.0,0.99484,0.0,1.04437]
[1777618951394,53.54,76984.9,0.0,0.99483,0.0,1.04572]
[1777618952629,53.54,76984.9,0.0,0.99483,0.0,1.04572]
[1777618952830,53.54,76984.9,0.0,0.99483,0.0,1.04572]
[1777618954427,53.54,76983.06,0.0,0.99483,0.0,1.047]
[1777618954582,53.54,76983.06,0.0,0.99483,0.0,1.047]
[1777618954659,53.54,76983.28,0.0,0.99483,0.0,1.04685]
[1777618960558,53.54,76986.02,0.0,0.99484,0.0,1.04493]
[1777618960668,53.54,76986.02,0.0,0.99484,0.0,1.04493]
[1777618963029,53.54,76986.04,0.0,0.99484,0.0,1.04492]
[1777618963080,53.54,76986.04,0.0,0.99484,0.0,1.04492]
[1777618964240,53.54,76986.45,0.0,0.99484,0.0,1.04463]
[1777618964326,53.54,76986.45,0.0,0.99484,0.0,1.04463]
[1777618964485,53.54,76986.29,0.0,0.99484,0.0,1.04474]
[1777618969659,53.54,76986.32,0.0,0.99484,0.0,1.04472]
[1777618969826,53.54,76986.32,0.0,0.99484,0.0,1.04472]
[1777618975566,53.54,76984.46,0.0,0.99483,0.0,1.04602]
[1777618976479,53.54,76984.46,0.0,0.99483,0.0,1.04602]
[1777618976579,53.54,76984.46,0.0,0.99483,0.0,1.04602]
[1777618978061,53.54,76985.3,0.0,0.99484,0.0,1.04544]
[1777618978079,53.54,76985.3,0.0,0.99484,0.0,1.04544]
[1777618978162,53.54,76985.77,0.0,0.99484,0.0,1.04511]
[1777618982925,53.54,76985.3,0.0,0.99484,0.0,1.04544]
[1777618983083,53.54,76985.3,0.0,0.99484,0.0,1.04544]
[1777618991678,53.54,76983.15,0.0,0.99483,0.0,1.04694]
[1777618992704,53.54,76983.15,0.0,0.99483,0.0,1.04694]
[1777618992827,53.54,76983.15,0.0,0.99483,0.0,1.04694]
[1777618994612,53.54,76982.54,0.0,0.99483,0.0,1.04737]
[1777618994828,53.54,76982.54,0.0,0.99483,0.0,1.04737]
[1777618994922,53.54,76982.34,0.0,0.99482,0.0,1.04751]
[1777618998531,53.54,76981.26,0.0,0.99482,0.0,1.04826]
[1777618998582,53.54,76981.26,0.0,0.99482,0.0,1.04826]
[1777619003284,53.54,76980.04,0.0,0.99482,0.0,1.04912]
[1777619003324,53.54,76980.04,0.0,0.99482,0.0,1.04912]
[1777619003644,53.54,76980.04,0.0,0.99482,0.0,1.04912]
[1777619003834,53.54,76980.04,0.0,0.99482,0.0,1.04912]
[1777619003935,53.54,76980.86,0.0,0.99482,0.0,1.04855]
[1777619008800,53.54,76968.99,0.0,0.99477,0.0,1.0569]
[1777619009807,53.54,76957.9,0.0,0.99473,0.0,1.06475]
[1777619010814,53.54,76955.6,0.0,0.99472,0.0,1.06638]
[1777619011821,53.54,76956.52,0.0,0.99473,0.0,1.06483]
[1777619012324,53.54,76956.52,0.0,0.99473,0.0,1.06483]
[1777619012579,53.54,76956.52,0.0,0.99473,0.0,1.06483]
[1777619017369,53.54,76955.11,0.0,0.99472,0.0,1.06583]
[1777619017580,53.54,76955.11,0.0,0.99472,0.0,1.06583]
[1777619020884,53.54,76948.73,0.0,0.99469,0.0,1.07037]
[1777619022897,53.54,76943.53,0.0,0.99467,0.0,1.07409]
[1777619023190,53.54,76943.53,0.0,0.99467,0.0,1.07409]
[1777619023325,53.54,76943.53,0.0,0.99467,0.0,1.07409]
[1777619025488,53.54,76945.94,0.0,0.99468,0.0,1.07237]
[1777619025581,53.54,76945.94,0.0,0.99468,0.0,1.07237]
[1777619025919,53.54,76945.41,0.0,0.99468,0.0,1.07275]
[1777619028648,53.54,76945.11,0.0,0.99468,0.0,1.07296]
[1777619028825,53.54,76945.11,0.0,0.99468,0.0,1.07296]
[1777619033975,53.54,76948.8,0.0,0.99469,0.0,1.07032]
[1777619034711,53.54,76948.8,0.0,0.99469,0.0,1.07032]
[1777619034826,53.54,76948.8,0.0,0.99469,0.0,1.07032]
[1777619037585,53.54,76952.25,0.0,0.99471,0.0,1.06786]
[1777619037835,53.54,76952.25,0.0,0.99471,0.0,1.06786]
[1777619038003,53.54,76952.23,0.0,0.99471,0.0,1.06788]
[1777619040457,53.54,76953.23,0.0,0.99471,0.0,1.06717]
[1777619040575,53.54,76953.23,0.0,0.99471,0.0,1.06717]
[1777619047069,53.54,76953.58,0.0,0.99471,0.0,1.06692]
[1777619050206,53.54,76951.97,0.0,0.99471,0.0,1.06806]
[1777619050324,53.54,76951.97,0.0,0.99471,0.0,1.06806]
[1777619052807,53.54,76949.55,0.0,0.9947,0.0,1.06979]
[1777619052834,53.54,76949.55,0.0,0.9947,0.0,1.06979]
[1777619053111,53.54,76949.56,0.0,0.9947,0.0,1.06978]
[1777619056757,53.54,76949.9,0.0,0.9947,0.0,1.06954]
[1777619056825,53.54,76949.9,0.0,0.9947,0.0,1.06954]
[1777619058146,53.54,76955.58,0.0,0.99472,0.0,1.06549]
[1777619060160,53.54,76960.84,0.0,0.99474,0.0,1.06176]
[1777619060584,53.54,76960.84,0.0,0.99474,0.0,1.06176]
[1777619060658,53.54,76960.84,0.0,0.99474,0.0,1.06176]
[1777619060834,53.54,76960.84,0.0,0.99474,0.0,1.06176]
[1777619061166,53.54,76962.7,0.0,0.99475,0.0,1.06044]
[1777619066202,53.54,76963.45,0.0,0.99475,0.0,1.05991]
[1777619072956,53.54,76963.29,0.0,0.99475,0.0,1.06003]
[1777619073081,53.54,76963.29,0.0,0.99475,0.0,1.06003]
[1777619073182,53.54,76963.19,0.0,0.99476,0.0,1.0592]
[1777619077279,53.54,76958.39,0.0,0.99474,0.0,1.0626]
[1777619078585,53.54,76958.39,0.0,0.99474,0.0,1.0626]
[1777619078927,53.54,76958.39,0.0,0.99474,0.0,1.0626]
[1777619079078,53.54,76958.39,0.0,0.99474,0.0,1.0626]
[1777619079176,53.54,76956.26,0.0,0.99473,0.0,1.06411]
[1777619084328,53.54,76958.57,0.0,0.99474,0.0,1.06247]
[1777619087055,53.54,76959.22,0.0,0.99474,0.0,1.06201]
[1777619087077,53.54,76959.22,0.0,0.99474,0.0,1.06201]
[1777619092384,53.54,76960.48,0.0,0.99475,0.0,1.06112]
[1777619096696,53.54,76959.46,0.0,0.99474,0.0,1.06184]
[1777619096838,53.54,76959.46,0.0,0.99474,0.0,1.06184]
[1777619096905,53.54,76959.01,0.0,0.99474,0.0,1.06216]
[1777619097774,53.54,76959.01,0.0,0.99474,0.0,1.06216]
[1777619097831,53.54,76959.01,0.0,0.99474,0.0,1.06216]
[1777619103463,53.54,76963.43,0.0,0.99476,0.0,1.05903]
[1777619106749,53.54,76963.41,0.0,0.99476,0.0,1.05904]
[1777619106832,53.54,76963.41,0.0,0.99476,0.0,1.05904]
[1777619106851,53.54,76963.48,0.0,0.99476,0.0,1.05899]
[1777619107458,53.54,76963.48,0.0,0.99476,0.0,1.05899]
[1777619107575,53.54,76963.48,0.0,0.99476,0.0,1.05899]
[1777619113503,53.54,76963.93,0.0,0.99476,0.0,1.05867]
[1777619113587,53.54,76963.93,0.0,0.99476,0.0,1.05867]
[1777619113679,53.54,76964.12,0.0,0.99476,0.0,1.05854]
[1777619115548,53.54,76968.27,0.0,0.99478,0.0,1.05561]
[1777619117566,53.54,76967.12,0.0,0.99477,0.0,1.05642]
[1777619117578,53.54,76967.12,0.0,0.99477,0.0,1.05642]
[1777619123604,53.54,76966.36,0.0,0.99477,0.0,1.05696]
[1777619128639,53.54,76963.66,0.0,0.99476,0.0,1.05887]
[1777619129512,53.54,76963.66,0.0,0.99476,0.0,1.05887]
[1777619129582,53.54,76963.66,0.0,0.99476,0.0,1.05887]
[1777619129646,53.54,76963.82,0.0,0.99476,0.0,1.05875]
[1777619130615,53.54,76963.82,0.0,0.99476,0.0,1.05875]
[1777619130824,53.54,76963.82,0.0,0.99476,0.0,1.05875]
[1777619134680,53.54,76971.09,0.0,0.99479,0.0,1.05273]
[1777619136762,53.54,76971.56,0.0,0.99479,0.0,1.0524]
[1777619136830,53.54,76971.56,0.0,0.99479,0.0,1.0524]
[1777619136863,53.54,76971.12,0.0,0.99479,0.0,1.05271]
[1777619137540,53.54,76971.12,0.0,0.99479,0.0,1.05271]
[1777619137577,53.54,76971.12,0.0,0.99479,0.0,1.05271]
[1777619142736,53.54,76971.46,0.0,0.99479,0.0,1.05247]
[1777619145548,53.54,76971.46,0.0,0.99479,0.0,1.05247]
[1777619145586,53.54,76971.46,0.0,0.99479,0.0,1.05247]
[1777619145758,53.54,76971.55,0.0,0.99479,0.0,1.0524]
[1777619146500,53.54,76971.55,0.0,0.99479,0.0,1.0524]
[1777619146581,53.54,76971.55,0.0,0.99479,0.0,1.0524]
[1777619151800,53.54,76971.99,0.0,0.9948,0.0,1.05209]
[1777619156503,53.54,76974.54,0.0,0.99481,0.0,1.0503]
[1777619156584,53.54,76974.54,0.0,0.99481,0.0,1.0503]
[1777619157161,53.54,76974.54,0.0,0.99481,0.0,1.0503]
[1777619157263,53.54,76976.14,0.0,0.99481,0.0,1.04918]
[1777619157327,53.54,76976.14,0.0,0.99481,0.0,1.04918]
[1777619162876,53.54,76972.02,0.0,0.9948,0.0,1.05207]
[1777619166848,53.54,76971.78,0.0,0.9948,0.0,1.05224]
[1777619167080,53.54,76971.78,0.0,0.9948,0.0,1.05224]
[1777619167174,53.54,76971.89,0.0,0.9948,0.0,1.05216]
[1777619167622,53.54,76971.89,0.0,0.9948,0.0,1.05216]
[1777619167826,53.54,76971.89,0.0,0.9948,0.0,1.05216]
[1777619172778,53.54,76971.87,0.0,0.9948,0.0,1.05218]
[1777619172828,53.54,76971.87,0.0,0.9948,0.0,1.05218]
[1777619172947,53.54,76972.04,0.0,0.9948,0.0,1.05206]
[1777619173491,53.54,76972.04,0.0,0.9948,0.0,1.05206]
[1777619173582,53.54,76972.04,0.0,0.9948,0.0,1.05206]
[1777619179813,53.54,76969.31,0.0,0.99479,0.0,1.05398]
[1777619179832,53.54,76969.31,0.0,0.99479,0.0,1.05398]
[1777619179998,53.54,76967.76,0.0,0.99478,0.0,1.05507]
[1777619182069,53.54,76968.47,0.0,0.99478,0.0,1.05457]
[1777619182329,53.54,76968.18,0.0,0.99478,0.0,1.05478]
[1777619188053,53.54,76965.1,0.0,0.99477,0.0,1.05695]
[1777619189240,53.54,76965.1,0.0,0.99477,0.0,1.05695]
[1777619189331,53.54,76964.54,0.0,0.99477,0.0,1.05735]
[1777619190132,53.54,76964.54,0.0,0.99477,0.0,1.05735]
[1777619190331,53.54,76963.99,0.0,0.99476,0.0,1.05773]
[1777619193089,53.54,76969.9,0.0,0.99479,0.0,1.05267]
[1777619195043,53.54,76970.6,0.0,0.99479,0.0,1.05218]
[1777619195077,53.54,76970.6,0.0,0.99479,0.0,1.05218]
[1777619197117,53.54,76966.89,0.0,0.99478,0.0,1.05479]
[1777619197830,53.54,76966.89,0.0,0.99478,0.0,1.05479]
[1777619198078,53.54,76966.89,0.0,0.99478,0.0,1.05479]
[1777619198124,53.54,76965.55,0.0,0.99477,0.0,1.05573]
[1777619203159,53.54,76967.25,0.0,0.99478,0.0,1.05454]
[1777619205447,53.54,76968.43,0.0,0.99479,0.0,1.0537]
[1777619205580,53.54,76968.43,0.0,0.99479,0.0,1.0537]
[1777619205856,53.54,76968.43,0.0,0.99479,0.0,1.0537]
[1777619206082,53.54,76968.43,0.0,0.99479,0.0,1.0537]
[1777619206180,53.54,76968.45,0.0,0.99479,0.0,1.05369]
[1777619211215,53.54,76970.17,0.0,0.99479,0.0,1.05248]
[1777619213451,53.54,76970.0,0.0,0.99479,0.0,1.0526]
[1777619213588,53.54,76970.0,0.0,0.99479,0.0,1.0526]
[1777619216728,53.54,76970.06,0.0,0.99479,0.0,1.05256]
[1777619216832,53.54,76970.06,0.0,0.99479,0.0,1.05256]
[1777619217257,53.54,76971.67,0.0,0.9948,0.0,1.05142]
[1777619219271,53.54,76977.4,0.0,0.99482,0.0,1.0474]
[1777619219616,53.54,76977.4,0.0,0.99482,0.0,1.0474]
[1777619219835,53.54,76977.4,0.0,0.99482,0.0,1.0474]
[1777619225313,53.54,76977.6,0.0,0.99482,0.0,1.04726]
[1777619225516,53.54,76977.6,0.0,0.99482,0.0,1.04726]
[1777619225576,53.54,76977.6,0.0,0.99482,0.0,1.04726]
[1777619226008,53.54,76977.6,0.0,0.99482,0.0,1.04726]
[1777619226079,53.54,76977.6,0.0,0.99482,0.0,1.04726]
[1777619226320,53.54,76977.33,0.0,0.99482,0.0,1.04745]
[1777619231355,53.54,76976.84,0.0,0.99482,0.0,1.0478]
[1777619236390,53.54,76980.9,0.0,0.99484,0.0,1.04495]
[1777619237397,53.54,76985.91,0.0,0.99486,0.0,1.04145]
[1777619239185,53.54,76985.91,0.0,0.99486,0.0,1.04145]
[1777619239329,53.54,76985.91,0.0,0.99486,0.0,1.04145]
[1777619239280,53.54,76991.42,0.0,0.99488,0.0,1.03762]
[1777619239411,53.54,76992.07,0.0,0.99488,0.0,1.03717]
[1777619241425,53.54,76996.14,0.0,0.9949,0.0,1.03434]
[1777619242783,53.54,76996.14,0.0,0.9949,0.0,1.03434]
[1777619242829,53.54,76996.14,0.0,0.9949,0.0,1.03434]
[1777619249078,53.54,76994.77,0.0,0.99489,0.0,1.03529]
[1777619249336,53.54,76994.77,0.0,0.99489,0.0,1.03529]
[1777619249366,53.54,76996.04,0.0,0.9949,0.0,1.03441]
[1777619249814,53.54,76996.04,0.0,0.9949,0.0,1.03441]
[1777619249828,53.54,76996.04,0.0,0.9949,0.0,1.03441]
[1777619255368,53.54,76995.67,0.0,0.9949,0.0,1.03378]
[1777619255493,53.54,76994.69,0.0,0.99489,0.0,1.03446]
[1777619255582,53.54,76994.69,0.0,0.99489,0.0,1.03446]
[1777619255594,53.54,76995.17,0.0,0.9949,0.0,1.03413]
[1777619261565,53.54,77001.19,0.0,0.99492,0.0,1.02997]
[1777619263133,53.54,77001.19,0.0,0.99492,0.0,1.02997]
[1777619263335,53.54,77001.19,0.0,0.99492,0.0,1.02997]
[1777619263359,53.54,77002.33,0.0,0.99492,0.0,1.02918]
[1777619264189,53.54,77002.33,0.0,0.99492,0.0,1.02918]
[1777619264334,53.54,77002.33,0.0,0.99492,0.0,1.02918]
[1777619269621,53.54,77004.35,0.0,0.99493,0.0,1.02778]
[1777619270578,53.54,77004.35,0.0,0.99493,0.0,1.02778]
[1777619270832,53.54,77004.35,0.0,0.99493,0.0,1.02778]
[1777619270858,53.54,77007.64,0.0,0.99494,0.0,1.02552]
[1777619273144,53.54,77008.25,0.0,0.99495,0.0,1.0251]
[1777619273331,53.54,77008.25,0.0,0.99495,0.0,1.0251]
[1777619278686,53.54,77008.13,0.0,0.99495,0.0,1.02518]
[1777619281300,53.54,77008.44,0.0,0.99495,0.0,1.02497]
[1777619281326,53.54,77008.44,0.0,0.99495,0.0,1.02497]
[1777619281401,53.54,77008.79,0.0,0.99495,0.0,1.02473]
[1777619282602,53.54,77008.79,0.0,0.99495,0.0,1.02473]
[1777619282837,53.54,77008.79,0.0,0.99495,0.0,1.02473]
[1777619288756,53.54,77007.7,0.0,0.99495,0.0,1.02548]
[1777619290670,53.54,77007.14,0.0,0.99494,0.0,1.02586]
[1777619290832,53.54,77007.14,0.0,0.99494,0.0,1.02586]
[1777619290852,53.54,77007.1,0.0,0.99494,0.0,1.02589]
[1777619291608,53.54,77007.1,0.0,0.99494,0.0,1.02589]
[1777619291839,53.54,77007.1,0.0,0.99494,0.0,1.02589]
[1777619297224,53.54,77007.0,0.0,0.99494,0.0,1.02596]
[1777619297325,53.54,77007.0,0.0,0.99494,0.0,1.02596]
[1777619297425,53.54,77007.52,0.0,0.99494,0.0,1.0256]
[1777619297922,53.54,77007.52,0.0,0.99494,0.0,1.0256]
[1777619298083,53.54,77007.52,0.0,0.99494,0.0,1.0256]
[1777619303080,53.54,77005.56,0.0,0.99494,0.0,1.02695]
[1777619303327,53.54,77005.56,0.0,0.99494,0.0,1.02695]
[1777619303427,53.54,77006.58,0.0,0.99494,0.0,1.02625]
[1777619303717,53.54,77006.58,0.0,0.99494,0.0,1.02625]
[1777619303834,53.54,77006.58,0.0,0.99494,0.0,1.02625]
[1777619308135,53.54,77006.63,0.0,0.99494,0.0,1.02621]
[1777619308335,53.54,77006.63,0.0,0.99494,0.0,1.02621]
[1777619308436,53.54,77005.74,0.0,0.99494,0.0,1.02683]
[1777619308786,53.54,77005.74,0.0,0.99494,0.0,1.02683]
[1777619308832,53.54,77005.74,0.0,0.99494,0.0,1.02683]
[1777619314938,53.54,77006.43,0.0,0.99494,0.0,1.02547]
[1777619322664,53.54,77006.72,0.0,0.99495,0.0,1.02527]
[1777619327453,53.54,77006.57,0.0,0.99494,0.0,1.02538]
[1777619327577,53.54,77006.0,0.0,0.99494,0.0,1.02577]
[1777619328029,53.54,77006.06,0.0,0.99494,0.0,1.02573]
[1777619328525,53.54,77006.06,0.0,0.99494,0.0,1.02573]
[1777619328583,53.54,77006.06,0.0,0.99494,0.0,1.02573]
[1777619334070,53.54,77006.47,0.0,0.99494,0.0,1.02544]
[1777619334613,53.54,77006.47,0.0,0.99494,0.0,1.02544]
[1777619334715,53.54,77006.47,0.0,0.99494,0.0,1.02544]
[1777619335078,53.54,77001.59,0.0,0.99493,0.0,1.02881]
[1777619336085,53.54,76998.23,0.0,0.99491,0.0,1.03113]
[1777619336620,53.54,76998.23,0.0,0.99491,0.0,1.03113]
[1777619336835,53.54,76998.23,0.0,0.99491,0.0,1.03113]
[1777619337091,53.54,76994.93,0.0,0.9949,0.0,1.03341]
[1777619338099,53.54,76991.44,0.0,0.99489,0.0,1.03583]
[1777619339432,53.54,76991.44,0.0,0.99489,0.0,1.03583]
[1777619339578,53.54,76990.02,0.0,0.99488,0.0,1.03682]
[1777619341404,53.54,76989.95,0.0,0.99488,0.0,1.03687]
[1777619341425,53.54,76988.78,0.0,0.99488,0.0,1.03768]
[1777619341578,53.54,76988.78,0.0,0.99488,0.0,1.03768]
[1777619342127,53.54,76989.75,0.0,0.99488,0.0,1.03701]
[1777619347163,53.54,76990.11,0.0,0.99488,0.0,1.03676]
[1777619351248,53.54,76990.51,0.0,0.99488,0.0,1.03648]
[1777619351327,53.54,76990.51,0.0,0.99488,0.0,1.03648]
[1777619354212,53.54,76999.96,0.0,0.99492,0.0,1.02993]
[1777619354629,53.54,76999.96,0.0,0.99492,0.0,1.02993]
[1777619354832,53.54,76999.96,0.0,0.99492,0.0,1.02993]
[1777619355075,53.54,76999.96,0.0,0.99492,0.0,1.02993]
[1777619355333,53.54,76999.96,0.0,0.99492,0.0,1.02993]
[1777619355403,53.54,77004.29,0.0,0.99494,0.0,1.02695]
[1777619356226,53.54,77015.37,0.0,0.99498,0.0,1.01934]
[1777619357232,53.54,77021.99,0.0,0.995,0.0,1.01481]
[1777619358240,53.54,77023.92,0.0,0.99501,0.0,1.0135]
[1777619360254,53.54,77032.42,0.0,0.99504,0.0,1.00772]
[1777619361261,53.54,77039.37,0.0,0.99507,0.0,1.00302]
[1777619363275,53.54,77040.96,0.0,0.99508,0.0,1.00194]
[1777619365117,53.54,77040.96,0.0,0.99508,0.0,1.00194]
[1777619365338,53.54,77040.96,0.0,0.99508,0.0,1.00194]
[1777619367303,53.54,77043.33,0.0,0.99509,0.0,1.00035]
[1777619369459,53.54,77043.37,0.0,0.99509,0.0,1.00032]
[1777619369573,53.54,77043.42,0.0,0.99509,0.0,1.00029]
[1777619370074,53.54,77043.42,0.0,0.99509,0.0,1.00029]
[1777619370323,53.54,77043.46,0.0,0.99509,0.0,1.00026]
[1777619372338,53.54,77041.23,0.0,0.99508,0.0,1.0009]
[1777619373655,53.54,77041.23,0.0,0.99508,0.0,1.0009]
[1777619373833,53.54,77041.23,0.0,0.99508,0.0,1.0009]
[1777619379388,53.54,77041.23,0.0,0.99508,0.0,1.0009]
[1777619381401,53.54,77046.35,0.0,0.9951,0.0,0.99745]
[1777619382409,53.54,77050.02,0.0,0.99512,0.0,0.99499]
[1777619384446,53.54,77051.1,0.0,0.99512,0.0,0.99427]
[1777619384583,53.54,77051.22,0.0,0.99512,0.0,0.99419]
[1777619385430,53.54,77053.53,0.0,0.99513,0.0,0.99264]
[1777619386577,53.54,77053.39,0.0,0.99513,0.0,0.99273]
[1777619387444,53.54,77053.96,0.0,0.99513,0.0,0.99235]
[1777619389458,53.54,77057.63,0.0,0.99514,0.0,0.9899]
[1777619389936,53.54,77057.63,0.0,0.99514,0.0,0.9899]
[1777619390083,53.54,77057.63,0.0,0.99514,0.0,0.9899]
[1777619395499,53.54,77059.78,0.0,0.99515,0.0,0.98846]
[1777619396021,53.54,77059.78,0.0,0.99515,0.0,0.98846]
[1777619396078,53.54,77059.78,0.0,0.99515,0.0,0.98846]
[1777619396722,53.54,77060.5,0.0,0.99515,0.0,0.98798]
[1777619396828,53.54,77060.5,0.0,0.99515,0.0,0.98798]
[1777619397514,53.54,77061.08,0.0,0.99516,0.0,0.9876]
[1777619400535,53.54,77067.56,0.0,0.99518,0.0,0.98329]
[1777619405087,53.54,77064.15,0.0,0.99517,0.0,0.98555]
[1777619405327,53.54,77064.15,0.0,0.99517,0.0,0.98555]
[1777619406577,53.54,77055.68,0.0,0.99514,0.0,0.9912]
[1777619409159,53.54,77053.71,0.0,0.99513,0.0,0.99252]
[1777619409326,53.54,77053.71,0.0,0.99513,0.0,0.99252]
[1777619409427,53.54,77053.28,0.0,0.99513,0.0,0.99281]
[1777619414633,53.54,77053.12,0.0,0.99513,0.0,0.99291]
[1777619415563,53.54,77053.12,0.0,0.99513,0.0,0.99291]
[1777619415579,53.54,77053.12,0.0,0.99513,0.0,0.99291]
[1777619420675,53.54,77052.98,0.0,0.99513,0.0,0.99301]
[1777619423696,53.54,77048.02,0.0,0.99511,0.0,0.99633]
[1777619424689,53.54,77048.02,0.0,0.99511,0.0,0.99633]
[1777619424831,53.54,77048.02,0.0,0.99511,0.0,0.99633]
[1777619426763,53.54,77046.78,0.0,0.9951,0.0,0.99716]
[1777619426826,53.54,77046.78,0.0,0.9951,0.0,0.99716]
[1777619426865,53.54,77047.15,0.0,0.9951,0.0,0.99692]
[1777619431911,53.54,77047.41,0.0,0.99511,0.0,0.99674]
[1777619432077,53.54,77047.41,0.0,0.99511,0.0,0.99674]
[1777619436738,53.54,77047.16,0.0,0.99511,0.0,0.99605]
[1777619436834,53.54,77047.16,0.0,0.99511,0.0,0.99605]
[1777619437391,53.54,77047.16,0.0,0.99511,0.0,0.99605]
[1777619437431,53.54,77047.16,0.0,0.99511,0.0,0.99605]
[1777619443841,53.54,77047.03,0.0,0.99511,0.0,0.99614]
[1777619450986,53.54,77047.09,0.0,0.99511,0.0,0.9961]
[1777619451075,53.54,77047.09,0.0,0.99511,0.0,0.9961]
[1777619456932,53.54,77047.28,0.0,0.99511,0.0,0.99597]
[1777619462974,53.54,77047.43,0.0,0.99511,0.0,0.99587]
[1777619467480,53.54,77047.0,0.0,0.99511,0.0,0.99616]
[1777619467588,53.54,77047.0,0.0,0.99511,0.0,0.99616]
[1777619467602,53.54,77047.0,0.0,0.99511,0.0,0.99616]
[1777619467835,53.54,77046.89,0.0,0.99511,0.0,0.99623]
[1777619468009,53.54,77046.98,0.0,0.99511,0.0,0.99617]
[1777619472244,53.54,77049.23,0.0,0.99512,0.0,0.99466]
[1777619472328,53.54,77049.23,0.0,0.99512,0.0,0.99466]
[1777619472347,53.54,77044.13,0.0,0.9951,0.0,0.99808]
[1777619479086,53.54,77042.89,0.0,0.99509,0.0,0.99892]
[1777619484790,53.54,77043.66,0.0,0.9951,0.0,0.9984]
[1777619484831,53.54,77043.66,0.0,0.9951,0.0,0.9984]
[1777619486396,53.54,77043.66,0.0,0.9951,0.0,0.9984]
[1777619486575,53.54,77043.66,0.0,0.9951,0.0,0.9984]
[1777619486426,53.54,77043.66,0.0,0.9951,0.0,0.9984]
[1777619492177,53.54,77043.63,0.0,0.9951,0.0,0.99756]
[1777619493532,53.54,77043.63,0.0,0.9951,0.0,0.99756]
[1777619493576,53.54,77043.63,0.0,0.9951,0.0,0.99756]
[1777619496206,53.54,77048.52,0.0,0.99512,0.0,0.99428]
[1777619497296,53.54,77048.52,0.0,0.99512,0.0,0.99428]
[1777619497331,53.54,77048.52,0.0,0.99512,0.0,0.99428]
[1777619498614,53.54,77051.33,0.0,0.99513,0.0,0.99239]
[1777619498835,53.54,77049.47,0.0,0.99512,0.0,0.99364]
[1777619499226,53.54,77048.21,0.0,0.99512,0.0,0.99448]
[1777619501176,53.54,77049.55,0.0,0.99512,0.0,0.99359]
[1777619501330,53.54,77049.55,0.0,0.99512,0.0,0.99359]
[1777619505706,53.54,77055.8,0.0,0.99515,0.0,0.98941]
[1777619505836,53.54,77055.8,0.0,0.99515,0.0,0.98941]
[1777619506348,53.54,77055.8,0.0,0.99515,0.0,0.98941]
[1777619506583,53.54,77055.8,0.0,0.99515,0.0,0.98941]
[1777619506449,53.54,77054.69,0.0,0.99514,0.0,0.99015]
[1777619512318,53.54,77055.18,0.0,0.99514,0.0,0.98982]
[1777619513164,53.54,77055.18,0.0,0.99514,0.0,0.98982]
[1777619513326,53.54,77055.18,0.0,0.99514,0.0,0.98982]
[1777619513650,53.54,77055.18,0.0,0.99514,0.0,0.98982]
[1777619513835,53.54,77052.54,0.0,0.99513,0.0,0.99158]
[1777619514332,53.54,77052.15,0.0,0.99513,0.0,0.99185]
[1777619519367,53.54,77051.7,0.0,0.99513,0.0,0.99215]
[1777619524402,53.54,77053.66,0.0,0.99514,0.0,0.99084]
[1777619529437,53.54,77052.1,0.0,0.99513,0.0,0.99188]
[1777619530805,53.54,77051.68,0.0,0.99513,0.0,0.99216]
[1777619530826,53.54,77051.68,0.0,0.99513,0.0,0.99216]
[1777619536267,53.54,77050.25,0.0,0.99512,0.0,0.99312]
[1777619536327,53.54,77050.25,0.0,0.99512,0.0,0.99312]
[1777619536486,53.54,77048.01,0.0,0.99512,0.0,0.99462]
[1777619537374,53.54,77048.01,0.0,0.99512,0.0,0.99462]
[1777619537577,53.54,77048.01,0.0,0.99512,0.0,0.99462]
[1777619540160,53.54,77045.1,0.0,0.9951,0.0,0.99657]
[1777619540327,53.54,77045.1,0.0,0.9951,0.0,0.99657]
[1777619540514,53.54,77045.48,0.0,0.99511,0.0,0.99632]
[1777619540971,53.54,77045.48,0.0,0.99511,0.0,0.99632]
[1777619541077,53.54,77045.48,0.0,0.99511,0.0,0.99632]
[1777619544581,53.54,77041.68,0.0,0.99509,0.0,0.99887]
[1777619545342,53.54,77041.47,0.0,0.99509,0.0,0.99901]
[1777619545575,53.54,77041.47,0.0,0.99509,0.0,0.99901]
[1777619545655,53.54,77042.76,0.0,0.9951,0.0,0.99814]
[1777619551594,53.54,77043.64,0.0,0.9951,0.0,0.99669]
[1777619554584,53.54,77045.86,0.0,0.99511,0.0,0.9952]
[1777619559650,53.54,77043.06,0.0,0.9951,0.0,0.99708]
[1777619561028,53.54,77043.15,0.0,0.9951,0.0,0.99702]
[1777619561083,53.54,77043.15,0.0,0.9951,0.0,0.99702]
[1777619561535,53.54,77043.15,0.0,0.9951,0.0,0.99702]
[1777619561577,53.54,77043.15,0.0,0.9951,0.0,0.99702]
[1777619561665,53.54,77043.6,0.0,0.9951,0.0,0.99672]
[1777619566699,53.54,77039.3,0.0,0.99509,0.0,0.99961]
[1777619569103,53.54,77039.37,0.0,0.99509,0.0,0.99956]
[1777619569328,53.54,77039.37,0.0,0.99509,0.0,0.99956]
[1777619569384,53.54,77039.0,0.0,0.99509,0.0,0.99981]
[1777619569804,53.54,77039.0,0.0,0.99509,0.0,0.99981]
[1777619569828,53.54,77039.0,0.0,0.99509,0.0,0.99981]
[1777619575762,53.54,77039.09,0.0,0.99509,0.0,0.99975]
[1777619580797,53.54,77039.89,0.0,0.99509,0.0,0.99921]
[1777619585776,53.54,77039.73,0.0,0.99509,0.0,0.99932]
[1777619585833,53.54,77039.73,0.0,0.99509,0.0,0.99932]
[1777619585862,53.54,77039.73,0.0,0.99509,0.0,0.99932]
[1777619586076,53.54,77039.73,0.0,0.99509,0.0,0.99932]
[1777619586176,53.54,77039.73,0.0,0.99509,0.0,0.99932]
[1777619591874,53.54,77039.92,0.0,0.99509,0.0,0.99919]
[1777619596914,53.54,77038.71,0.0,0.99508,0.0,1.00001]
[1777619600531,53.54,77038.31,0.0,0.99508,0.0,1.00028]
[1777619600582,53.54,77038.31,0.0,0.99508,0.0,1.00028]
[1777619600632,53.54,77038.31,0.0,0.99508,0.0,1.00028]
[1777619601380,53.54,77038.31,0.0,0.99508,0.0,1.00028]
[1777619601577,53.54,77038.31,0.0,0.99508,0.0,1.00028]
[1777619606432,53.54,77041.47,0.0,0.9951,0.0,0.99815]
[1777619606581,53.54,77041.47,0.0,0.9951,0.0,0.99815]
[1777619606680,53.54,77041.36,0.0,0.99509,0.0,0.99822]
[1777619613026,53.54,77038.49,0.0,0.99509,0.0,0.99929]
[1777619614915,53.54,77038.02,0.0,0.99509,0.0,0.99961]
[1777619615075,53.54,77038.02,0.0,0.99509,0.0,0.99961]
[1777619621549,53.54,77036.91,0.0,0.99508,0.0,1.00036]
[1777619621579,53.54,77036.91,0.0,0.99508,0.0,1.00036]
[1777619621644,53.54,77034.61,0.0,0.99507,0.0,1.00191]
[1777619622503,53.54,77034.61,0.0,0.99507,0.0,1.00191]
[1777619622593,53.54,77034.61,0.0,0.99507,0.0,1.00191]
[1777619628131,53.54,77032.55,0.0,0.99507,0.0,1.0033]
[1777619628937,53.54,77032.55,0.0,0.99507,0.0,1.0033]
[1777619629082,53.54,77032.55,0.0,0.99507,0.0,1.0033]
[1777619629422,53.54,77032.55,0.0,0.99507,0.0,1.0033]
[1777619629576,53.54,77032.55,0.0,0.99507,0.0,1.0033]
[1777619629675,53.54,77032.62,0.0,0.99507,0.0,1.00325]
[1777619633165,53.54,77029.3,0.0,0.99505,0.0,1.0055]
[1777619634173,53.54,77025.52,0.0,0.99504,0.0,1.00806]
[1777619635672,53.54,77025.52,0.0,0.99504,0.0,1.00806]
[1777619635677,53.54,77024.26,0.0,0.99503,0.0,1.00891]
[1777619635828,53.54,77024.26,0.0,0.99503,0.0,1.00891]
[1777619636522,53.54,77024.26,0.0,0.99503,0.0,1.00891]
[1777619636587,53.54,77024.26,0.0,0.99503,0.0,1.00891]
[1777619642230,53.54,77024.95,0.0,0.99504,0.0,1.00845]
[1777619645347,53.54,77024.22,0.0,0.99503,0.0,1.00894]
[1777619645583,53.54,77024.22,0.0,0.99503,0.0,1.00894]
[1777619645784,53.54,77024.35,0.0,0.99503,0.0,1.00885]
[1777619645831,53.54,77024.35,0.0,0.99503,0.0,1.00885]
[1777619650287,53.54,77019.33,0.0,0.99502,0.0,1.01227]
[1777619652414,53.54,77017.53,0.0,0.99501,0.0,1.01349]
[1777619652585,53.54,77017.53,0.0,0.99501,0.0,1.01349]
[1777619652636,53.54,77017.2,0.0,0.99501,0.0,1.01372]
[1777619652851,53.54,77017.2,0.0,0.99501,0.0,1.01372]
[1777619653079,53.54,77017.2,0.0,0.99501,0.0,1.01372]
[1777619660358,53.54,77016.21,0.0,0.995,0.0,1.01439]
[1777619665393,53.54,77016.09,0.0,0.995,0.0,1.01448]
[1777619670299,53.54,77018.62,0.0,0.99501,0.0,1.01275]
[1777619670328,53.54,77018.62,0.0,0.99501,0.0,1.01275]
[1777619670427,53.54,77018.91,0.0,0.99501,0.0,1.01255]
[1777619671054,53.54,77018.91,0.0,0.99501,0.0,1.01255]
[1777619671085,53.54,77018.91,0.0,0.99501,0.0,1.01255]
[1777619676470,53.54,77021.18,0.0,0.99503,0.0,1.01014]
[1777619679604,53.54,77020.87,0.0,0.99503,0.0,1.01035]
[1777619679783,53.54,77021.54,0.0,0.99503,0.0,1.00989]
[1777619679832,53.54,77021.54,0.0,0.99503,0.0,1.00989]
[1777619680253,53.54,77021.54,0.0,0.99503,0.0,1.00989]
[1777619680332,53.54,77021.54,0.0,0.99503,0.0,1.00989]
[1777619680498,53.54,77021.41,0.0,0.99503,0.0,1.00998]
[1777619685533,53.54,77021.56,0.0,0.99503,0.0,1.00988]
[1777619689702,53.54,77020.22,0.0,0.99502,0.0,1.01079]
[1777619689803,53.54,77021.16,0.0,0.99503,0.0,1.01015]
[1777619690410,53.54,77021.16,0.0,0.99503,0.0,1.01015]
[1777619690581,53.54,77021.16,0.0,0.99503,0.0,1.01015]
[1777619690656,53.54,77021.32,0.0,0.99503,0.0,1.01004]
[1777619696610,53.54,77021.13,0.0,0.99503,0.0,1.01017]
[1777619696910,53.54,77021.13,0.0,0.99503,0.0,1.01017]
[1777619697082,53.54,77021.13,0.0,0.99503,0.0,1.01017]
[1777619697438,53.54,77021.13,0.0,0.99503,0.0,1.01017]
[1777619697583,53.54,77021.13,0.0,0.99503,0.0,1.01017]
[1777619697618,53.54,77021.28,0.0,0.99503,0.0,1.01007]
[1777619701647,53.54,77025.28,0.0,0.99504,0.0,1.00735]
[1777619702353,53.54,77025.28,0.0,0.99504,0.0,1.00735]
[1777619702607,53.54,77025.28,0.0,0.99504,0.0,1.00735]
[1777619702707,53.54,77025.96,0.0,0.99504,0.0,1.00689]
[1777619703084,53.54,77025.96,0.0,0.99504,0.0,1.00689]
[1777619703331,53.54,77025.96,0.0,0.99504,0.0,1.00689]
[1777619708699,53.54,77025.11,0.0,0.99504,0.0,1.00747]
[1777619711521,53.54,77024.38,0.0,0.99504,0.0,1.00796]
[1777619711577,53.54,77024.38,0.0,0.99504,0.0,1.00796]
[1777619711719,53.54,77024.47,0.0,0.99504,0.0,1.0079]
[1777619712216,53.54,77024.47,0.0,0.99504,0.0,1.0079]
[1777619712328,53.54,77024.47,0.0,0.99504,0.0,1.0079]
[1777619717763,53.54,77025.26,0.0,0.99504,0.0,1.00737]
[1777619721343,53.54,77022.72,0.0,0.99503,0.0,1.00909]
[1777619721581,53.54,77022.72,0.0,0.99503,0.0,1.00909]
[1777619721790,53.54,77022.62,0.0,0.99503,0.0,1.00916]
[1777619722169,53.54,77022.62,0.0,0.99503,0.0,1.00916]
[1777619722331,53.54,77022.62,0.0,0.99503,0.0,1.00916]
[1777619727388,53.54,77022.61,0.0,0.99503,0.0,1.00917]
[1777619727575,53.54,77022.61,0.0,0.99503,0.0,1.00917]
[1777619727834,53.54,77022.61,0.0,0.99503,0.0,1.00917]
[1777619727833,53.54,77022.09,0.0,0.99503,0.0,1.00952]
[1777619728088,53.54,77022.09,0.0,0.99503,0.0,1.00952]
[1777619733875,53.54,77022.72,0.0,0.99504,0.0,1.00822]
[1777619735576,53.54,77022.72,0.0,0.99504,0.0,1.00822]
[1777619735827,53.54,77022.72,0.0,0.99504,0.0,1.00822]
[1777619735677,53.54,77022.64,0.0,0.99504,0.0,1.00828]
[1777619735888,53.54,77020.32,0.0,0.99503,0.0,1.00985]
[1777619736895,53.54,77014.61,0.0,0.99501,0.0,1.01374]
[1777619738137,53.54,77014.61,0.0,0.99501,0.0,1.01374]
[1777619738331,53.54,77014.61,0.0,0.99501,0.0,1.01374]
[1777619742938,53.54,77009.5,0.0,0.99499,0.0,1.01723]
[1777619743945,53.54,77005.31,0.0,0.99497,0.0,1.0201]
[1777619744953,53.54,76999.22,0.0,0.99495,0.0,1.02428]
[1777619746970,53.54,76993.07,0.0,0.99492,0.0,1.02852]
[1777619748683,53.54,76993.07,0.0,0.99492,0.0,1.02852]
[1777619748828,53.54,76993.07,0.0,0.99492,0.0,1.02852]
[1777619748885,53.54,76992.81,0.0,0.99492,0.0,1.0287]
[1777619751887,53.54,76993.0,0.0,0.99492,0.0,1.02857]
[1777619752078,53.54,76992.85,0.0,0.99492,0.0,1.02867]
[1777619758046,53.54,76993.77,0.0,0.99492,0.0,1.02804]
[1777619760786,53.54,76994.5,0.0,0.99493,0.0,1.02753]
[1777619760831,53.54,76994.5,0.0,0.99493,0.0,1.02753]
[1777619760887,53.54,76995.58,0.0,0.99493,0.0,1.02679]
[1777619762120,53.54,76994.66,0.0,0.99493,0.0,1.02742]
[1777619762329,53.54,76994.66,0.0,0.99493,0.0,1.02742]
[1777619768117,53.54,76995.37,0.0,0.99493,0.0,1.02693]
[1777619772803,53.54,76997.25,0.0,0.99494,0.0,1.02564]
[1777619772826,53.54,76997.25,0.0,0.99494,0.0,1.02564]
[1777619772887,53.54,77001.06,0.0,0.99495,0.0,1.02302]
[1777619773152,53.54,77003.98,0.0,0.99496,0.0,1.02101]
[1777619774283,53.54,77003.98,0.0,0.99496,0.0,1.02101]
[1777619774331,53.54,77003.98,0.0,0.99496,0.0,1.02101]
[1777619780201,53.54,77007.84,0.0,0.99498,0.0,1.01837]
[1777619785229,53.54,77008.53,0.0,0.99498,0.0,1.01789]
[1777619785328,53.54,77008.53,0.0,0.99498,0.0,1.01789]
[1777619785331,53.54,77008.5,0.0,0.99498,0.0,1.01791]
[1777619786149,53.54,77008.5,0.0,0.99498,0.0,1.01791]
[1777619786331,53.54,77008.5,0.0,0.99498,0.0,1.01791]
[1777619792286,53.54,77006.31,0.0,0.99498,0.0,1.01854]
[1777619795072,53.54,77005.08,0.0,0.99497,0.0,1.01938]
[1777619795327,53.54,77005.08,0.0,0.99497,0.0,1.01938]
[1777619795422,53.54,77002.55,0.0,0.99496,0.0,1.02112]
[1777619796251,53.54,77002.55,0.0,0.99496,0.0,1.02112]
[1777619796330,53.54,77002.55,0.0,0.99496,0.0,1.02112]
[1777619798328,53.54,77000.26,0.0,0.99495,0.0,1.02269]
[1777619801358,53.54,76999.55,0.0,0.99495,0.0,1.02318]
[1777619801579,53.54,76999.55,0.0,0.99495,0.0,1.02318]
[1777619807393,53.54,77002.01,0.0,0.99496,0.0,1.02149]
[1777619809754,53.54,77002.88,0.0,0.99496,0.0,1.02089]
[1777619809825,53.54,77002.88,0.0,0.99496,0.0,1.02089]
[1777619809856,53.54,77003.34,0.0,0.99497,0.0,1.02057]
[1777619810414,53.54,77006.86,0.0,0.99498,0.0,1.01816]
[1777619811421,53.54,77009.28,0.0,0.99499,0.0,1.01651]
[1777619812477,53.54,77009.28,0.0,0.99499,0.0,1.01651]
[1777619812585,53.54,77009.28,0.0,0.99499,0.0,1.01651]
[1777619812686,53.54,77012.24,0.0,0.995,0.0,1.01448]
[1777619816980,53.54,77012.31,0.0,0.995,0.0,1.01444]
[1777619817076,53.54,77012.31,0.0,0.995,0.0,1.01444]
[1777619817353,53.54,77012.31,0.0,0.995,0.0,1.01444]
[1777619817578,53.54,77012.31,0.0,0.995,0.0,1.01444]
[1777619817581,53.54,77014.41,0.0,0.99501,0.0,1.013]
[1777619823505,53.54,77014.5,0.0,0.99501,0.0,1.01294]
[1777619826525,53.54,77018.75,0.0,0.99503,0.0,1.01005]
[1777619827891,53.54,77018.75,0.0,0.99503,0.0,1.01005]
[1777619828081,53.54,77020.39,0.0,0.99503,0.0,1.00894]
[1777619828540,53.54,77020.1,0.0,0.99503,0.0,1.00913]
[1777619829279,53.54,77020.1,0.0,0.99503,0.0,1.00913]
[1777619829330,53.54,77020.1,0.0,0.99503,0.0,1.00913]
[1777619834582,53.54,77020.4,0.0,0.99503,0.0,1.00893]
[1777619839617,53.54,77021.35,0.0,0.99504,0.0,1.00828]
[1777619840717,53.54,77021.35,0.0,0.99504,0.0,1.00828]
[1777619840827,53.54,77021.35,0.0,0.99504,0.0,1.00828]
[1777619840926,53.54,77021.53,0.0,0.99504,0.0,1.00816]
[1777619841901,53.54,77021.53,0.0,0.99504,0.0,1.00816]
[1777619842080,53.54,77021.57,0.0,0.99504,0.0,1.00813]
[1777619847672,53.54,77022.01,0.0,0.99504,0.0,1.00784]
[1777619851653,53.54,77022.45,0.0,0.99504,0.0,1.00754]
[1777619851826,53.54,77022.45,0.0,0.99504,0.0,1.00754]
[1777619851897,53.54,77024.17,0.0,0.99505,0.0,1.0055]
[1777619853304,53.54,77022.86,0.0,0.99505,0.0,1.00639]
[1777619853330,53.54,77022.86,0.0,0.99505,0.0,1.00639]
[1777619858749,53.54,77024.36,0.0,0.99505,0.0,1.00537]
[1777619859249,53.54,77024.36,0.0,0.99505,0.0,1.00537]
[1777619859323,53.54,77024.36,0.0,0.99505,0.0,1.00537]
[1777619859627,53.54,77024.36,0.0,0.99505,0.0,1.00537]
[1777619859757,53.54,77027.57,0.0,0.99506,0.0,1.0032]
[1777619860764,53.54,77031.33,0.0,0.99508,0.0,1.00066]
[1777619861862,53.54,77031.33,0.0,0.99508,0.0,1.00066]
[1777619861963,53.54,77033.05,0.0,0.99508,0.0,0.9995]
[1777619862081,53.54,77033.05,0.0,0.99508,0.0,0.9995]
[1777619863785,53.54,77035.37,0.0,0.99509,0.0,0.99794]
[1777619869157,53.54,77036.23,0.0,0.9951,0.0,0.99736]
[1777619869334,53.54,77036.23,0.0,0.9951,0.0,0.99736]
[1777619872848,53.54,77038.43,0.0,0.9951,0.0,0.99588]
[1777619874581,53.54,77038.16,0.0,0.9951,0.0,0.99607]
[1777619874638,53.54,77038.16,0.0,0.9951,0.0,0.99607]
[1777619874831,53.54,77038.16,0.0,0.9951,0.0,0.99607]
[1777619874862,53.54,77037.59,0.0,0.9951,0.0,0.99645]
[1777619879548,53.54,77037.59,0.0,0.9951,0.0,0.99645]
[1777619879578,53.54,77037.59,0.0,0.9951,0.0,0.99645]
[1777619880054,53.54,77037.7,0.0,0.9951,0.0,0.99637]
[1777619880082,53.54,77037.7,0.0,0.9951,0.0,0.99637]
[1777619880903,53.54,77036.67,0.0,0.9951,0.0,0.99707]
[1777619885274,53.54,77036.91,0.0,0.9951,0.0,0.99691]
[1777619885325,53.54,77036.91,0.0,0.9951,0.0,0.99691]
[1777619890856,53.54,77034.42,0.0,0.99509,0.0,0.99858]
[1777619891340,53.54,77035.1,0.0,0.99509,0.0,0.99812]
[1777619891582,53.54,77035.1,0.0,0.99509,0.0,0.99812]
[1777619892678,53.54,77034.88,0.0,0.99509,0.0,0.99827]
[1777619892834,53.54,77034.88,0.0,0.99509,0.0,0.99827]
[1777619892988,53.54,77035.42,0.0,0.99509,0.0,0.99791]
[1777619898024,53.54,77035.07,0.0,0.99509,0.0,0.99814]
[1777619899087,53.54,77035.47,0.0,0.99509,0.0,0.99787]
[1777619899330,53.54,77035.47,0.0,0.99509,0.0,0.99787]
[1777619903059,53.54,77026.85,0.0,0.99506,0.0,1.00369]
[1777619904264,53.54,77026.85,0.0,0.99506,0.0,1.00369]
[1777619904365,53.54,77026.14,0.0,0.99506,0.0,1.00417]
[1777619905968,53.54,77026.14,0.0,0.99506,0.0,1.00417]
[1777619906011,53.54,77025.61,0.0,0.99506,0.0,1.00453]
[1777619906148,53.54,77025.61,0.0,0.99506,0.0,1.00453]
[1777619906549,53.54,77025.61,0.0,0.99506,0.0,1.00453]
[1777619911114,53.54,77034.32,0.0,0.99509,0.0,0.99779]
[1777619912213,53.54,77034.32,0.0,0.99509,0.0,0.99779]
[1777619912326,53.54,77034.32,0.0,0.99509,0.0,0.99779]
[1777619914364,53.54,77036.91,0.0,0.9951,0.0,0.99604]
[1777619914588,53.54,77036.91,0.0,0.9951,0.0,0.99604]
[1777619914678,53.54,77036.85,0.0,0.9951,0.0,0.99608]
[1777619917572,53.54,77037.73,0.0,0.99511,0.0,0.99549]
[1777619917836,53.54,77037.73,0.0,0.99511,0.0,0.99549]
[1777619923948,53.54,77038.26,0.0,0.99511,0.0,0.99514]
[1777619924082,53.54,77038.96,0.0,0.99511,0.0,0.99467]
[1777619925928,53.54,77039.47,0.0,0.99511,0.0,0.99432]
[1777619926007,53.54,77039.56,0.0,0.99511,0.0,0.99426]
[1777619926081,53.54,77039.56,0.0,0.99511,0.0,0.99426]
[1777619931255,53.54,77038.98,0.0,0.99511,0.0,0.99465]
[1777619934823,53.54,77039.4,0.0,0.99511,0.0,0.99437]
[1777619935083,53.54,77039.4,0.0,0.99511,0.0,0.99437]
[1777619940318,53.54,77038.65,0.0,0.99511,0.0,0.99488]
[1777619943730,53.54,77038.88,0.0,0.99511,0.0,0.99472]
[1777619943829,53.54,77038.88,0.0,0.99511,0.0,0.99472]
[1777619944762,53.54,77038.31,0.0,0.99511,0.0,0.9951]
[1777619944832,53.54,77038.31,0.0,0.99511,0.0,0.9951]
[1777619944928,53.54,77038.68,0.0,0.99511,0.0,0.99486]
[1777619950388,53.54,77038.7,0.0,0.99511,0.0,0.99484]
[1777619955670,53.54,77039.85,0.0,0.99511,0.0,0.99407]
[1777619955830,53.54,77039.85,0.0,0.99511,0.0,0.99407]
[1777619959088,53.54,77044.49,0.0,0.99513,0.0,0.99096]
[1777619959329,53.54,77043.68,0.0,0.99513,0.0,0.9915]
[1777619959450,53.54,77044.15,0.0,0.99513,0.0,0.99119]
[1777619961825,53.54,77044.32,0.0,0.99513,0.0,0.99108]
[1777619962082,53.54,77044.32,0.0,0.99513,0.0,0.99108]
[1777619962100,53.54,77048.09,0.0,0.99514,0.0,0.98856]
[1777619965421,53.54,77049.61,0.0,0.99515,0.0,0.98754]
[1777619965586,53.54,77049.61,0.0,0.99515,0.0,0.98754]
[1777619965683,53.54,77052.87,0.0,0.99516,0.0,0.98537]
[1777619971536,53.54,77053.07,0.0,0.99517,0.0,0.98438]
[1777619976570,53.54,77053.7,0.0,0.99517,0.0,0.98396]
[1777619977520,53.54,77053.7,0.0,0.99517,0.0,0.98396]
[1777619977577,53.54,77053.7,0.0,0.99517,0.0,0.98396]
[1777619983174,53.54,77054.32,0.0,0.99517,0.0,0.98355]
[1777619983327,53.54,77054.32,0.0,0.99517,0.0,0.98355]
[1777619984958,53.54,77057.24,0.0,0.99518,0.0,0.98161]
[1777619985078,53.54,77057.24,0.0,0.99518,0.0,0.98161]
[1777619985059,53.54,77056.38,0.0,0.99518,0.0,0.98218]
[1777619988655,53.54,77041.62,0.0,0.99512,0.0,0.99202]
[1777619989662,53.54,77036.81,0.0,0.99511,0.0,0.99525]
[1777619990643,53.54,77036.81,0.0,0.99511,0.0,0.99525]
[1777619990830,53.54,77036.81,0.0,0.99511,0.0,0.99525]
[1777619995705,53.54,77025.92,0.0,0.99507,0.0,1.00259]
[1777619996712,53.54,77027.97,0.0,0.99507,0.0,1.0012]
[1777619998338,53.54,77026.54,0.0,0.99507,0.0,1.00217]
[1777619998575,53.54,77026.54,0.0,0.99507,0.0,1.00217]
[1777619999733,53.54,77021.75,0.0,0.99505,0.0,1.00541]
[1777620003761,53.54,77029.45,0.0,0.99508,0.0,1.0002]
[1777620004740,53.54,77029.45,0.0,0.99508,0.0,1.0002]
[1777620004825,53.54,77029.45,0.0,0.99508,0.0,1.0002]
[1777620004889,53.54,77031.52,0.0,0.99509,0.0,0.99881]
[1777620007789,53.54,77025.55,0.0,0.99506,0.0,1.00284]
[1777620008753,53.54,77025.55,0.0,0.99506,0.0,1.00284]
[1777620008829,53.54,77025.55,0.0,0.99506,0.0,1.00284]
[1777620008854,53.54,77025.38,0.0,0.99506,0.0,1.00295]
[1777620009803,53.54,77028.9,0.0,0.99508,0.0,1.00057]
[1777620011381,53.54,77030.86,0.0,0.99508,0.0,0.99925]
[1777620011576,53.54,77030.86,0.0,0.99508,0.0,0.99925]
[1777620014624,53.54,77034.71,0.0,0.9951,0.0,0.99666]
[1777620014826,53.54,77034.71,0.0,0.9951,0.0,0.99666]
[1777620015050,53.54,77034.71,0.0,0.9951,0.0,0.99666]
[1777620015084,53.54,77034.71,0.0,0.9951,0.0,0.99666]
[1777620015085,53.54,77039.9,0.0,0.99512,0.0,0.99318]
[1777620016851,53.54,77047.46,0.0,0.99515,0.0,0.98812]
[1777620018085,53.54,77047.46,0.0,0.99515,0.0,0.98812]
[1777620024374,53.54,77045.99,0.0,0.99514,0.0,0.9891]
[1777620024584,53.54,77045.99,0.0,0.99514,0.0,0.9891]
[1777620024910,53.54,77046.67,0.0,0.99514,0.0,0.98865]
[1777620029925,53.54,77047.4,0.0,0.99515,0.0,0.98816]
[1777620030087,53.54,77047.4,0.0,0.99515,0.0,0.98816]
[1777620030952,53.54,77052.87,0.0,0.99517,0.0,0.98452]
[1777620035988,53.54,77056.82,0.0,0.99519,0.0,0.98104]
[1777620038569,53.54,77056.64,0.0,0.99519,0.0,0.98116]
[1777620038577,53.54,77056.64,0.0,0.99519,0.0,0.98116]
[1777620040019,53.54,77058.17,0.0,0.99519,0.0,0.98014]
[1777620041397,53.54,77060.27,0.0,0.9952,0.0,0.97875]
[1777620041575,53.54,77060.27,0.0,0.9952,0.0,0.97875]
[1777620044976,53.54,77062.51,0.0,0.99521,0.0,0.97727]
[1777620045084,53.54,77062.51,0.0,0.99521,0.0,0.97727]
[1777620045521,53.54,77063.5,0.0,0.99521,0.0,0.97662]
[1777620045577,53.54,77063.5,0.0,0.99521,0.0,0.97662]
[1777620046060,53.54,77064.58,0.0,0.99521,0.0,0.9759]
[1777620048081,53.54,77066.65,0.0,0.99522,0.0,0.97454]
[1777620051095,53.54,77071.87,0.0,0.99524,0.0,0.9711]
[1777620052060,53.54,77071.87,0.0,0.99524,0.0,0.9711]
[1777620052082,53.54,77071.87,0.0,0.99524,0.0,0.9711]
[1777620052102,53.54,77072.96,0.0,0.99525,0.0,0.97038]
[1777620057139,53.54,77072.45,0.0,0.99524,0.0,0.97072]
[1777620060078,53.54,77072.27,0.0,0.99524,0.0,0.97084]
[1777620066202,53.54,77072.51,0.0,0.99524,0.0,0.97068]
[1777620068300,53.54,77073.43,0.0,0.99525,0.0,0.97007]
[1777620068328,53.54,77073.43,0.0,0.99525,0.0,0.97007]
[1777620069291,53.54,77073.43,0.0,0.99525,0.0,0.97007]
[1777620069325,53.54,77073.43,0.0,0.99525,0.0,0.97007]
[1777620069392,53.54,77073.41,0.0,0.99525,0.0,0.97009]
[1777620072244,53.54,77077.6,0.0,0.99526,0.0,0.96734]
[1777620074398,53.54,77079.37,0.0,0.99527,0.0,0.96618]
[1777620074582,53.54,77079.37,0.0,0.99527,0.0,0.96618]
[1777620074682,53.54,77080.17,0.0,0.99527,0.0,0.96566]
[1777620075404,53.54,77080.17,0.0,0.99527,0.0,0.96566]
[1777620075575,53.54,77080.17,0.0,0.99527,0.0,0.96566]
[1777620077280,53.54,77076.81,0.0,0.99526,0.0,0.96786]
[1777620079520,53.54,77075.37,0.0,0.99525,0.0,0.9688]
[1777620079583,53.54,77075.37,0.0,0.99525,0.0,0.9688]
[1777620079621,53.54,77074.87,0.0,0.99525,0.0,0.96913]
[1777620080385,53.54,77074.87,0.0,0.99525,0.0,0.96913]
[1777620080574,53.54,77074.87,0.0,0.99525,0.0,0.96913]
[1777620085030,53.54,77071.12,0.0,0.99524,0.0,0.97159]
[1777620085084,53.54,77071.12,0.0,0.99524,0.0,0.97159]
[1777620085131,53.54,77069.66,0.0,0.99523,0.0,0.97255]
[1777620085775,53.54,77069.66,0.0,0.99523,0.0,0.97255]
[1777620085826,53.54,77069.66,0.0,0.99523,0.0,0.97255]
[1777620091377,53.54,77070.41,0.0,0.99524,0.0,0.97121]
[1777620098427,53.54,77070.93,0.0,0.99524,0.0,0.97087]
[1777620100599,53.54,77070.65,0.0,0.99524,0.0,0.97105]
[1777620100827,53.54,77070.65,0.0,0.99524,0.0,0.97105]
[1777620100926,53.54,77073.05,0.0,0.99525,0.0,0.96948]
[1777620101275,53.54,77073.05,0.0,0.99525,0.0,0.96948]
[1777620101326,53.54,77073.05,0.0,0.99525,0.0,0.96948]
[1777620106483,53.54,77074.19,0.0,0.99525,0.0,0.96873]
[1777620107637,53.54,77074.19,0.0,0.99525,0.0,0.96873]
[1777620107832,53.54,77074.19,0.0,0.99525,0.0,0.96873]
[1777620108036,53.54,77074.19,0.0,0.99525,0.0,0.96873]
[1777620108083,53.54,77074.19,0.0,0.99525,0.0,0.96873]
[1777620108137,53.54,77073.48,0.0,0.99525,0.0,0.9692]
[1777620114462,53.54,77073.51,0.0,0.99525,0.0,0.96918]
[1777620119019,53.54,77071.05,0.0,0.99524,0.0,0.97079]
[1777620119087,53.54,77071.05,0.0,0.99524,0.0,0.97079]
[1777620119120,53.54,77072.08,0.0,0.99525,0.0,0.97012]
[1777620119818,53.54,77072.08,0.0,0.99525,0.0,0.97012]
[1777620119828,53.54,77072.08,0.0,0.99525,0.0,0.97012]
[1777620124764,53.54,77071.96,0.0,0.99525,0.0,0.97019]
[1777620124830,53.54,77071.96,0.0,0.99525,0.0,0.97019]
[1777620125263,53.54,77071.96,0.0,0.99525,0.0,0.97019]
[1777620124916,53.54,77071.37,0.0,0.99524,0.0,0.97058]
[1777620125329,53.54,77071.37,0.0,0.99524,0.0,0.97058]
[1777620130651,53.54,77071.82,0.0,0.99525,0.0,0.97029]
[1777620135793,53.54,77072.57,0.0,0.99525,0.0,0.96979]
[1777620135832,53.54,77072.57,0.0,0.99525,0.0,0.96979]
[1777620135895,53.54,77072.4,0.0,0.99525,0.0,0.9699]
[1777620136785,53.54,77072.4,0.0,0.99525,0.0,0.9699]
[1777620136830,53.54,77072.4,0.0,0.99525,0.0,0.9699]
[1777620142735,53.54,77071.51,0.0,0.99524,0.0,0.97049]
[1777620143742,53.54,77058.05,0.0,0.99519,0.0,0.97937]
[1777620144749,53.54,77058.85,0.0,0.9952,0.0,0.97884]
[1777620146542,53.54,77057.74,0.0,0.99519,0.0,0.97958]
[1777620146577,53.54,77057.74,0.0,0.99519,0.0,0.97958]
[1777620146763,53.54,77053.08,0.0,0.99518,0.0,0.98267]
[1777620151737,53.54,77051.23,0.0,0.99517,0.0,0.9839]
[1777620151830,53.54,77051.23,0.0,0.99517,0.0,0.9839]
[1777620157841,53.54,77049.07,0.0,0.99517,0.0,0.98448]
[1777620159860,53.54,77044.16,0.0,0.99515,0.0,0.98775]
[1777620160871,53.54,77039.05,0.0,0.99513,0.0,0.99117]
[1777620163200,53.54,77039.59,0.0,0.99513,0.0,0.9908]
[1777620163302,53.54,77039.37,0.0,0.99513,0.0,0.99095]
[1777620163334,53.54,77039.37,0.0,0.99513,0.0,0.99095]
[1777620164295,53.54,77039.37,0.0,0.99513,0.0,0.99095]
[1777620164303,53.54,77039.11,0.0,0.99513,0.0,0.99113]
[1777620164333,53.54,77039.11,0.0,0.99513,0.0,0.99113]
[1777620169934,53.54,77032.57,0.0,0.9951,0.0,0.99551]
[1777620170941,53.54,77027.5,0.0,0.99508,0.0,0.99892]
[1777620172503,53.54,77026.23,0.0,0.99508,0.0,0.99978]
[1777620172580,53.54,77026.23,0.0,0.99508,0.0,0.99978]
[1777620172955,53.54,77026.46,0.0,0.99508,0.0,0.99962]
[1777620173563,53.54,77026.46,0.0,0.99508,0.0,0.99962]
[1777620173578,53.54,77026.46,0.0,0.99508,0.0,0.99962]
[1777620176982,53.54,77019.49,0.0,0.99505,0.0,1.00433]
[1777620179167,53.54,77017.43,0.0,0.99505,0.0,1.00573]
[1777620179307,53.54,77020.08,0.0,0.99506,0.0,1.00393]
[1777620180012,53.54,77021.2,0.0,0.99506,0.0,1.00318]
[1777620181461,53.54,77021.3,0.0,0.99506,0.0,1.00311]
[1777620181587,53.54,77021.3,0.0,0.99506,0.0,1.00311]
[1777620186048,53.54,77010.11,0.0,0.99502,0.0,1.0107]
[1777620187055,53.54,77005.73,0.0,0.995,0.0,1.01369]
[1777620188062,53.54,77005.79,0.0,0.995,0.0,1.01365]
[1777620188433,53.54,77005.79,0.0,0.995,0.0,1.01365]
[1777620188579,53.54,77005.79,0.0,0.995,0.0,1.01365]
[1777620189069,53.54,77006.08,0.0,0.995,0.0,1.01345]
[1777620189774,53.54,77006.08,0.0,0.995,0.0,1.01345]
[1777620189833,53.54,77006.08,0.0,0.995,0.0,1.01345]
[1777620194104,53.54,77011.45,0.0,0.99502,0.0,1.00979]
[1777620195111,53.54,77017.59,0.0,0.99505,0.0,1.00562]
[1777620196972,53.54,77018.97,0.0,0.99505,0.0,1.00469]
[1777620197076,53.54,77018.97,0.0,0.99505,0.0,1.00469]
[1777620197124,53.54,77018.95,0.0,0.99505,0.0,1.0047]
[1777620197977,53.54,77018.95,0.0,0.99505,0.0,1.0047]
[1777620198081,53.54,77018.95,0.0,0.99505,0.0,1.0047]
[1777620199139,53.54,77025.23,0.0,0.99508,0.0,1.00045]
[1777620201153,53.54,77028.18,0.0,0.99509,0.0,0.99847]
[1777620202698,53.54,77029.38,0.0,0.99509,0.0,0.99766]
[1777620202830,53.54,77029.38,0.0,0.99509,0.0,0.99766]
[1777620203167,53.54,77030.74,0.0,0.9951,0.0,0.99674]
[1777620203619,53.54,77030.74,0.0,0.9951,0.0,0.99674]
[1777620203828,53.54,77030.74,0.0,0.9951,0.0,0.99674]
[1777620209209,53.54,77029.77,0.0,0.99509,0.0,0.99739]
[1777620210807,53.54,77029.28,0.0,0.99509,0.0,0.99772]
[1777620210827,53.54,77029.28,0.0,0.99509,0.0,0.99772]
[1777620211223,53.54,77029.66,0.0,0.9951,0.0,0.99661]
[1777620212145,53.54,77029.66,0.0,0.9951,0.0,0.99661]
[1777620212332,53.54,77029.66,0.0,0.9951,0.0,0.99661]
[1777620217265,53.54,77032.87,0.0,0.99511,0.0,0.99445]
[1777620217904,53.54,77032.87,0.0,0.99511,0.0,0.99445]
[1777620218080,53.54,77032.87,0.0,0.99511,0.0,0.99445]
[1777620218272,53.54,77030.18,0.0,0.9951,0.0,0.99626]
[1777620218813,53.54,77030.18,0.0,0.9951,0.0,0.99626]
[1777620218830,53.54,77030.18,0.0,0.9951,0.0,0.99626]
[1777620224314,53.54,77030.8,0.0,0.9951,0.0,0.99584]
[1777620224489,53.54,77030.8,0.0,0.9951,0.0,0.99584]
[1777620224576,53.54,77030.8,0.0,0.9951,0.0,0.99584]
[1777620225321,53.54,77032.62,0.0,0.99511,0.0,0.99462]
[1777620226328,53.54,77036.35,0.0,0.99512,0.0,0.99211]
[1777620227261,53.54,77036.35,0.0,0.99512,0.0,0.99211]
[1777620227327,53.54,77036.35,0.0,0.99512,0.0,0.99211]
[1777620227334,53.54,77040.34,0.0,0.99514,0.0,0.98944]
[1777620232370,53.54,77040.39,0.0,0.99514,0.0,0.98941]
[1777620233377,53.54,77043.75,0.0,0.99515,0.0,0.98717]
[1777620234911,53.54,77044.46,0.0,0.99515,0.0,0.98669]
[1777620235080,53.54,77044.46,0.0,0.99515,0.0,0.98669]
[1777620235390,53.54,77044.34,0.0,0.99515,0.0,0.98677]
[1777620235844,53.54,77044.34,0.0,0.99515,0.0,0.98677]
[1777620236083,53.54,77044.34,0.0,0.99515,0.0,0.98677]
[1777620242573,53.54,77046.63,0.0,0.99516,0.0,0.98525]
[1777620242835,53.54,77046.63,0.0,0.99516,0.0,0.98525]
[1777620243447,53.54,77043.65,0.0,0.99515,0.0,0.98723]
[1777620244437,53.54,77043.65,0.0,0.99515,0.0,0.98723]
[1777620244576,53.54,77043.65,0.0,0.99515,0.0,0.98723]
[1777620244677,53.54,77042.52,0.0,0.99514,0.0,0.98799]
[1777620247880,53.54,77041.85,0.0,0.99514,0.0,0.98844]
[1777620248076,53.54,77041.85,0.0,0.99514,0.0,0.98844]
[1777620253358,53.54,77040.14,0.0,0.99514,0.0,0.98958]
[1777620253579,53.54,77039.06,0.0,0.99513,0.0,0.9903]
[1777620254343,53.54,77039.06,0.0,0.99513,0.0,0.9903]
[1777620253679,53.54,77038.66,0.0,0.99513,0.0,0.99057]
[1777620254586,53.54,77038.66,0.0,0.99513,0.0,0.99057]
[1777620260952,53.54,77039.66,0.0,0.99513,0.0,0.9899]
[1777620261078,53.54,77039.66,0.0,0.99513,0.0,0.9899]
[1777620261395,53.54,77039.66,0.0,0.99513,0.0,0.9899]
[1777620261179,53.54,77040.04,0.0,0.99514,0.0,0.98965]
[1777620261581,53.54,77040.04,0.0,0.99514,0.0,0.98965]
[1777620267327,53.54,77041.26,0.0,0.99514,0.0,0.98883]
[1777620267577,53.54,77041.33,0.0,0.99514,0.0,0.98878]
[1777620267656,53.54,77041.33,0.0,0.99514,0.0,0.98878]
[1777620268744,53.54,77041.33,0.0,0.99514,0.0,0.98878]
[1777620268833,53.54,77041.33,0.0,0.99514,0.0,0.98878]
[1777620274664,53.54,77043.98,0.0,0.99515,0.0,0.98616]
[1777620275671,53.54,77041.72,0.0,0.99515,0.0,0.98766]
[1777620279583,53.54,77041.01,0.0,0.99514,0.0,0.98814]
[1777620279828,53.54,77041.01,0.0,0.99514,0.0,0.98814]
[1777620279928,53.54,77041.65,0.0,0.99515,0.0,0.98771]
[1777620280890,53.54,77041.65,0.0,0.99515,0.0,0.98771]
[1777620281083,53.54,77041.65,0.0,0.99515,0.0,0.98771]
[1777620285727,53.54,77041.45,0.0,0.99514,0.0,0.98785]
[1777620285830,53.54,77041.45,0.0,0.99514,0.0,0.98785]
[1777620292791,53.54,77041.5,0.0,0.99514,0.0,0.98781]
[1777620297320,53.54,77041.41,0.0,0.99514,0.0,0.98787]
[1777620297421,53.54,77041.18,0.0,0.99514,0.0,0.98803]
[1777620297580,53.54,77041.18,0.0,0.99514,0.0,0.98803]
[1777620298311,53.54,77041.18,0.0,0.99514,0.0,0.98803]
[1777620298329,53.54,77041.18,0.0,0.99514,0.0,0.98803]
[1777620298428,53.54,77041.23,0.0,0.99514,0.0,0.98799]
[1777620298833,53.54,77043.62,0.0,0.99515,0.0,0.9864]
[1777620299840,53.54,77033.12,0.0,0.99511,0.0,0.99342]
[1777620300814,53.54,77033.12,0.0,0.99511,0.0,0.99342]
[1777620301165,53.54,77033.12,0.0,0.99511,0.0,0.99342]
[1777620301266,53.54,77030.0,0.0,0.9951,0.0,0.99551]
[1777620303158,53.54,77029.18,0.0,0.9951,0.0,0.99607]
[1777620303450,53.54,77029.18,0.0,0.9951,0.0,0.99607]
[1777620303258,53.54,77017.12,0.0,0.99505,0.0,1.0042]
[1777620303868,53.54,77017.1,0.0,0.99505,0.0,1.00422]
[1777620308904,53.54,77017.52,0.0,0.99505,0.0,1.00393]
[1777620311693,53.54,77018.57,0.0,0.99506,0.0,1.00322]
[1777620313728,53.54,77018.36,0.0,0.99506,0.0,1.00336]
[1777620313830,53.54,77018.36,0.0,0.99506,0.0,1.00336]
[1777620318799,53.54,77018.85,0.0,0.99506,0.0,1.00303]
[1777620318832,53.54,77018.85,0.0,0.99506,0.0,1.00303]
[1777620320989,53.54,77015.62,0.0,0.99505,0.0,1.00522]
[1777620323274,53.54,77016.37,0.0,0.99505,0.0,1.00471]
[1777620323326,53.54,77016.37,0.0,0.99505,0.0,1.00471]
[1777620325020,53.54,77006.84,0.0,0.99501,0.0,1.01118]
[1777620325868,53.54,77006.84,0.0,0.99501,0.0,1.01118]
[1777620325971,53.54,77006.84,0.0,0.99501,0.0,1.01118]
[1777620326027,53.54,77004.71,0.0,0.99501,0.0,1.01264]
[1777620327034,53.54,77002.94,0.0,0.995,0.0,1.01384]
[1777620329052,53.54,77001.21,0.0,0.99499,0.0,1.01503]
[1777620330057,53.54,76992.23,0.0,0.99496,0.0,1.02118]
[1777620331064,53.54,76990.29,0.0,0.99495,0.0,1.02163]
[1777620332072,53.54,76986.41,0.0,0.99494,0.0,1.0243]
[1777620333078,53.54,76984.42,0.0,0.99493,0.0,1.02567]
[1777620336099,53.54,76975.89,0.0,0.9949,0.0,1.03157]
[1777620337823,53.54,76975.74,0.0,0.9949,0.0,1.03168]
[1777620338076,53.54,76975.74,0.0,0.9949,0.0,1.03168]
[1777620338180,53.54,76975.74,0.0,0.9949,0.0,1.03168]
[1777620338329,53.54,76975.74,0.0,0.9949,0.0,1.03168]
[1777620338425,53.54,76977.59,0.0,0.9949,0.0,1.03039]
[1777620339119,53.54,76983.34,0.0,0.99493,0.0,1.02642]
[1777620340200,53.54,76988.65,0.0,0.99495,0.0,1.02276]
[1777620340808,53.54,76988.65,0.0,0.99495,0.0,1.02276]
[1777620340827,53.54,76988.65,0.0,0.99495,0.0,1.02276]
[1777620341076,53.54,76988.65,0.0,0.99495,0.0,1.02276]
[1777620341134,53.54,76990.12,0.0,0.99495,0.0,1.02175]
[1777620343399,53.54,76989.07,0.0,0.99495,0.0,1.02247]
[1777620343425,53.54,76994.92,0.0,0.99497,0.0,1.01845]
[1777620343584,53.54,76994.92,0.0,0.99497,0.0,1.01845]
[1777620349190,53.54,76995.91,0.0,0.99498,0.0,1.01778]
[1777620350708,53.54,76996.76,0.0,0.99498,0.0,1.01719]
[1777620350827,53.54,76996.76,0.0,0.99498,0.0,1.01719]
[1777620353083,53.54,76996.57,0.0,0.99498,0.0,1.01732]
[1777620353217,53.54,76993.17,0.0,0.99496,0.0,1.01965]
[1777620354287,53.54,76993.17,0.0,0.99496,0.0,1.01965]
[1777620354324,53.54,76993.17,0.0,0.99496,0.0,1.01965]
[1777620360267,53.54,76992.93,0.0,0.99496,0.0,1.01982]
[1777620365302,53.54,76992.72,0.0,0.99496,0.0,1.01996]
[1777620370337,53.54,76993.21,0.0,0.99496,0.0,1.01963]
[1777620370857,53.54,76993.21,0.0,0.99496,0.0,1.01963]
[1777620371080,53.54,76993.21,0.0,0.99496,0.0,1.01963]
[1777620373588,53.54,76993.15,0.0,0.99496,0.0,1.01967]
[1777620373826,53.54,76993.15,0.0,0.99496,0.0,1.01967]
[1777620374365,53.54,76993.18,0.0,0.99496,0.0,1.01965]
[1777620377351,53.54,76992.72,0.0,0.99496,0.0,1.01996]
[1777620377576,53.54,76992.9,0.0,0.99496,0.0,1.01984]
[1777620383249,53.54,76992.56,0.0,0.99496,0.0,1.02007]
[1777620383325,53.54,76992.56,0.0,0.99496,0.0,1.02007]
[1777620385024,53.54,76992.74,0.0,0.99496,0.0,1.01995]
[1777620385080,53.54,76992.74,0.0,0.99496,0.0,1.01995]
[1777620385442,53.54,76992.84,0.0,0.99496,0.0,1.01988]
[1777620390477,53.54,76992.59,0.0,0.99496,0.0,1.02005]
[1777620395035,53.54,76990.32,0.0,0.99496,0.0,1.02073]
[1777620395079,53.54,76990.32,0.0,0.99496,0.0,1.02073]
[1777620400278,53.54,76990.38,0.0,0.99496,0.0,1.02069]
[1777620400324,53.54,76990.38,0.0,0.99496,0.0,1.02069]
[1777620400787,53.54,76989.44,0.0,0.99495,0.0,1.02134]
[1777620400829,53.54,76989.44,0.0,0.99495,0.0,1.02134]
[1777620401557,53.54,76989.96,0.0,0.99496,0.0,1.02098]
[1777620406592,53.54,76990.1,0.0,0.99496,0.0,1.02088]
[1777620411627,53.54,76990.24,0.0,0.99496,0.0,1.02079]
[1777620413730,53.54,76990.66,0.0,0.99496,0.0,1.0205]
[1777620413830,53.54,76990.66,0.0,0.99496,0.0,1.0205]
[1777620420316,53.54,76990.34,0.0,0.99496,0.0,1.02072]
[1777620420329,53.54,76990.34,0.0,0.99496,0.0,1.02072]
[1777620420373,53.54,76983.56,0.0,0.99493,0.0,1.02539]
[1777620420690,53.54,76975.68,0.0,0.9949,0.0,1.03083]
[1777620423529,53.54,76974.26,0.0,0.9949,0.0,1.03182]
[1777620423579,53.54,76974.26,0.0,0.9949,0.0,1.03182]
[1777620423543,53.54,76973.06,0.0,0.99489,0.0,1.03265]
[1777620426467,53.54,76972.11,0.0,0.99489,0.0,1.03331]
[1777620426574,53.54,76972.11,0.0,0.99489,0.0,1.03331]
[1777620431770,53.54,76972.29,0.0,0.99489,0.0,1.03318]
[1777620434931,53.54,76972.31,0.0,0.99489,0.0,1.03317]
[1777620435085,53.54,76972.31,0.0,0.99489,0.0,1.03317]
[1777620435937,53.54,76972.35,0.0,0.99489,0.0,1.03314]
[1777620436077,53.54,76972.35,0.0,0.99489,0.0,1.03314]
[1777620436178,53.54,76972.32,0.0,0.99489,0.0,1.03316]
[1777620438621,53.54,76990.17,0.0,0.99496,0.0,1.02084]
[1777620438826,53.54,76990.17,0.0,0.99496,0.0,1.02084]
[1777620438833,53.54,76989.47,0.0,0.99495,0.0,1.02132]
[1777620441540,53.54,76989.65,0.0,0.99496,0.0,1.02119]
[1777620441581,53.54,76989.65,0.0,0.99496,0.0,1.02119]
[1777620441609,53.54,76987.32,0.0,0.99495,0.0,1.0228]
[1777620444568,53.54,76985.87,0.0,0.99494,0.0,1.02379]
[1777620444574,53.54,76985.87,0.0,0.99494,0.0,1.02379]
[1777620447889,53.54,76980.9,0.0,0.99492,0.0,1.02722]
[1777620449698,53.54,76978.77,0.0,0.99491,0.0,1.02869]
[1777620449824,53.54,76978.77,0.0,0.99491,0.0,1.02869]
[1777620452136,53.54,76979.7,0.0,0.99492,0.0,1.02805]
[1777620452329,53.54,76979.7,0.0,0.99492,0.0,1.02805]
[1777620452428,53.54,76979.9,0.0,0.99492,0.0,1.02703]
[1777620455067,53.54,76979.65,0.0,0.99492,0.0,1.0272]
[1777620455081,53.54,76979.65,0.0,0.99492,0.0,1.0272]
[1777620456952,53.54,76975.07,0.0,0.9949,0.0,1.03037]
[1777620458568,53.54,76975.07,0.0,0.9949,0.0,1.03037]
[1777620458581,53.54,76975.07,0.0,0.9949,0.0,1.03037]
[1777620458966,53.54,76975.95,0.0,0.99491,0.0,1.02976]
[1777620464126,53.54,76973.64,0.0,0.9949,0.0,1.03136]
[1777620464328,53.54,76973.64,0.0,0.9949,0.0,1.03136]
[1777620470044,53.54,76974.48,0.0,0.9949,0.0,1.03078]
[1777620475148,53.54,76976.5,0.0,0.99491,0.0,1.02938]
[1777620475324,53.54,76976.5,0.0,0.99491,0.0,1.02938]
[1777620477741,53.54,76976.59,0.0,0.99491,0.0,1.02932]
[1777620477832,53.54,76976.59,0.0,0.99491,0.0,1.02932]
[1777620478100,53.54,76976.8,0.0,0.99491,0.0,1.02917]
[1777620479073,53.54,76976.8,0.0,0.99491,0.0,1.02917]
[1777620484142,53.54,76978.87,0.0,0.99492,0.0,1.02774]
[1777620486853,53.54,76979.24,0.0,0.99492,0.0,1.02748]
[1777620487084,53.54,76979.24,0.0,0.99492,0.0,1.02748]
[1777620487163,53.54,76979.72,0.0,0.99492,0.0,1.02715]
[1777620491192,53.54,76983.19,0.0,0.99493,0.0,1.02476]
[1777620493076,53.54,76984.69,0.0,0.99494,0.0,1.02373]
[1777620498242,53.54,76986.41,0.0,0.99495,0.0,1.02254]
[1777620503094,53.54,76986.68,0.0,0.99495,0.0,1.02236]
[1777620503328,53.54,76986.68,0.0,0.99495,0.0,1.02236]
[1777620503419,53.54,76987.51,0.0,0.99495,0.0,1.02179]
[1777620503977,53.54,76987.51,0.0,0.99495,0.0,1.02179]
[1777620504075,53.54,76987.51,0.0,0.99495,0.0,1.02179]
[1777620509319,53.54,76990.19,0.0,0.99496,0.0,1.01994]
[1777620510032,53.54,76990.19,0.0,0.99496,0.0,1.01994]
[1777620510086,53.54,76990.19,0.0,0.99496,0.0,1.01994]
[1777620510334,53.54,76990.19,0.0,0.99496,0.0,1.01994]
[1777620510576,53.54,76990.19,0.0,0.99496,0.0,1.01994]
[1777620510677,53.54,76990.13,0.0,0.99496,0.0,1.01999]
[1777620516368,53.54,76990.97,0.0,0.99497,0.0,1.01853]
[1777620520647,53.54,76990.59,0.0,0.99497,0.0,1.01879]
[1777620520835,53.54,76990.59,0.0,0.99497,0.0,1.01879]
[1777620521142,53.54,76990.59,0.0,0.99497,0.0,1.01879]
[1777620521327,53.54,76990.59,0.0,0.99497,0.0,1.01879]
[1777620521403,53.54,76990.48,0.0,0.99497,0.0,1.01887]
[1777620527445,53.54,76990.08,0.0,0.99497,0.0,1.01914]
[1777620529205,53.54,76988.4,0.0,0.99496,0.0,1.02029]
[1777620529339,53.54,76988.4,0.0,0.99496,0.0,1.02029]
[1777620529683,53.54,76988.4,0.0,0.99496,0.0,1.02029]
[1777620529459,53.54,76988.51,0.0,0.99496,0.0,1.02022]
[1777620529825,53.54,76988.51,0.0,0.99496,0.0,1.02022]
[1777620534861,53.54,76985.92,0.0,0.99495,0.0,1.022]
[1777620535091,53.54,76985.92,0.0,0.99495,0.0,1.022]
[1777620535241,53.54,76985.92,0.0,0.99495,0.0,1.022]
[1777620535328,53.54,76985.92,0.0,0.99495,0.0,1.022]
[1777620535502,53.54,76984.62,0.0,0.99494,0.0,1.02289]
[1777620540536,53.54,76984.36,0.0,0.99494,0.0,1.02307]
[1777620545141,53.54,76984.6,0.0,0.99494,0.0,1.02291]
[1777620545328,53.54,76984.6,0.0,0.99494,0.0,1.02291]
[1777620545620,53.54,76984.6,0.0,0.99494,0.0,1.02291]
[1777620545717,53.54,76984.61,0.0,0.99494,0.0,1.0229]
[1777620545826,53.54,76984.61,0.0,0.99494,0.0,1.0229]
[1777620551614,53.54,76984.42,0.0,0.99494,0.0,1.02303]
[1777620556649,53.54,76984.79,0.0,0.99494,0.0,1.02278]
[1777620559134,53.54,76984.63,0.0,0.99494,0.0,1.02289]
[1777620559336,53.54,76984.63,0.0,0.99494,0.0,1.02289]
[1777620559375,53.54,76984.63,0.0,0.99494,0.0,1.02289]
[1777620559574,53.54,76984.63,0.0,0.99494,0.0,1.02289]
[1777620559670,53.54,76986.95,0.0,0.99495,0.0,1.02129]
[1777620564705,53.54,76986.6,0.0,0.99495,0.0,1.02153]
[1777620567437,53.54,76986.82,0.0,0.99495,0.0,1.02138]
[1777620567582,53.54,76986.82,0.0,0.99495,0.0,1.02138]
[1777620567726,53.54,76986.75,0.0,0.99495,0.0,1.02143]
[1777620567774,53.54,76986.75,0.0,0.99495,0.0,1.02143]
[1777620567831,53.54,76986.75,0.0,0.99495,0.0,1.02143]
[1777620572266,53.54,76985.23,0.0,0.99495,0.0,1.02159]
[1777620572330,53.54,76985.23,0.0,0.99495,0.0,1.02159]
[1777620572625,53.54,76985.23,0.0,0.99495,0.0,1.02159]
[1777620572724,53.54,76985.23,0.0,0.99495,0.0,1.02159]
[1777620572829,53.54,76985.23,0.0,0.99495,0.0,1.02159]
[1777620578803,53.54,76983.65,0.0,0.99494,0.0,1.02268]
[1777620581537,53.54,76983.41,0.0,0.99494,0.0,1.02285]
[1777620581581,53.54,76983.41,0.0,0.99494,0.0,1.02285]
[1777620581676,53.54,76983.26,0.0,0.99494,0.0,1.02295]
[1777620581854,53.54,76983.26,0.0,0.99494,0.0,1.02295]
[1777620582079,53.54,76983.26,0.0,0.99494,0.0,1.02295]
[1777620587866,53.54,76983.38,0.0,0.99494,0.0,1.02287]
[1777620592901,53.54,76983.51,0.0,0.99494,0.0,1.02278]
[1777620596805,53.54,76984.07,0.0,0.99495,0.0,1.02239]
[1777620596835,53.54,76984.07,0.0,0.99495,0.0,1.02239]
[1777620597056,53.54,76984.07,0.0,0.99495,0.0,1.02239]
[1777620597084,53.54,76984.07,0.0,0.99495,0.0,1.02239]
[1777620597106,53.54,76984.04,0.0,0.99495,0.0,1.02241]
[1777620601964,53.54,76980.3,0.0,0.99493,0.0,1.02499]
[1777620607099,53.54,76981.58,0.0,0.99494,0.0,1.02411]
[1777620607328,53.54,76981.58,0.0,0.99494,0.0,1.02411]
[1777620607624,53.54,76981.58,0.0,0.99494,0.0,1.02411]
[1777620607723,53.54,76981.58,0.0,0.99494,0.0,1.02411]
[1777620607832,53.54,76981.58,0.0,0.99494,0.0,1.02411]
[1777620613042,53.54,76982.1,0.0,0.99494,0.0,1.02375]
[1777620614089,53.54,76982.1,0.0,0.99494,0.0,1.02375]
[1777620614326,53.54,76982.1,0.0,0.99494,0.0,1.02375]
[1777620615530,53.54,76982.75,0.0,0.99494,0.0,1.0233]
[1777620615579,53.54,76982.75,0.0,0.99494,0.0,1.0233]
[1777620615632,53.54,76983.11,0.0,0.99494,0.0,1.02305]
[1777620621098,53.54,76984.34,0.0,0.99495,0.0,1.02221]
[1777620623750,53.54,76983.34,0.0,0.99494,0.0,1.02289]
[1777620623828,53.54,76983.64,0.0,0.99494,0.0,1.02269]
[1777620629154,53.54,76983.35,0.0,0.99494,0.0,1.02289]
[1777620631952,53.54,76981.88,0.0,0.99494,0.0,1.02302]
[1777620632080,53.54,76981.88,0.0,0.99494,0.0,1.02302]
[1777620632092,53.54,76981.88,0.0,0.99494,0.0,1.02302]
[1777620632325,53.54,76981.88,0.0,0.99494,0.0,1.02302]
[1777620632410,53.54,76982.53,0.0,0.99494,0.0,1.02257]
[1777620638217,53.54,76983.06,0.0,0.99495,0.0,1.02221]
[1777620639587,53.54,76983.06,0.0,0.99495,0.0,1.02221]
[1777620639749,53.54,76983.63,0.0,0.99495,0.0,1.02181]
[1777620639831,53.54,76983.63,0.0,0.99495,0.0,1.02181]
[1777620639995,53.54,76983.63,0.0,0.99495,0.0,1.02181]
[1777620640088,53.54,76983.63,0.0,0.99495,0.0,1.02181]
[1777620640231,53.54,76983.73,0.0,0.99495,0.0,1.02175]
[1777620642245,53.54,76990.57,0.0,0.99498,0.0,1.01705]
[1777620643582,53.54,76990.57,0.0,0.99498,0.0,1.01705]
[1777620643829,53.54,76990.81,0.0,0.99498,0.0,1.01689]
[1777620644469,53.54,76990.81,0.0,0.99498,0.0,1.01689]
[1777620644574,53.54,76990.81,0.0,0.99498,0.0,1.01689]
[1777620644676,53.54,76988.64,0.0,0.99497,0.0,1.01837]
[1777620649000,53.54,76989.47,0.0,0.99497,0.0,1.0178]
[1777620649087,53.54,76989.47,0.0,0.99497,0.0,1.0178]
[1777620654002,53.54,76989.22,0.0,0.99497,0.0,1.01798]
[1777620654080,53.54,76989.22,0.0,0.99497,0.0,1.01798]
[1777620654619,53.54,76989.22,0.0,0.99497,0.0,1.01798]
[1777620654826,53.54,76989.22,0.0,0.99497,0.0,1.01798]
[1777620654654,53.54,76988.13,0.0,0.99497,0.0,1.01872]
[1777620655336,53.54,76987.01,0.0,0.99496,0.0,1.01949]
[1777620658499,53.54,76985.46,0.0,0.99496,0.0,1.02056]
[1777620658581,53.54,76985.46,0.0,0.99496,0.0,1.02056]
[1777620664399,53.54,76983.64,0.0,0.99495,0.0,1.02181]
[1777620666628,53.54,76983.94,0.0,0.99495,0.0,1.0216]
[1777620666835,53.54,76983.94,0.0,0.99495,0.0,1.0216]
[1777620666678,53.54,76983.56,0.0,0.99495,0.0,1.02186]
[1777620666949,53.54,76983.56,0.0,0.99495,0.0,1.02186]
[1777620667079,53.54,76983.56,0.0,0.99495,0.0,1.02186]
[1777620667419,53.54,76984.15,0.0,0.99495,0.0,1.02146]
[1777620672455,53.54,76983.36,0.0,0.99495,0.0,1.022]
[1777620674797,53.54,76983.02,0.0,0.99495,0.0,1.02223]
[1777620674829,53.54,76983.02,0.0,0.99495,0.0,1.02223]
[1777620675859,53.54,76983.29,0.0,0.99495,0.0,1.02205]
[1777620676079,53.54,76982.92,0.0,0.99495,0.0,1.0223]
[1777620676483,53.54,76982.9,0.0,0.99495,0.0,1.02232]
[1777620680512,53.54,76970.07,0.0,0.9949,0.0,1.03118]
[1777620681358,53.54,76970.07,0.0,0.9949,0.0,1.03118]
[1777620681519,53.54,76966.81,0.0,0.99488,0.0,1.03344]
[1777620683604,53.54,76962.97,0.0,0.99487,0.0,1.03611]
[1777620683894,53.54,76962.97,0.0,0.99487,0.0,1.03611]
[1777620684540,53.54,76954.73,0.0,0.99484,0.0,1.04186]
[1777620685113,53.54,76954.73,0.0,0.99484,0.0,1.04186]
[1777620685326,53.54,76954.73,0.0,0.99484,0.0,1.04186]
[1777620685546,53.54,76952.65,0.0,0.99483,0.0,1.04331]
[1777620689871,53.54,76952.64,0.0,0.99483,0.0,1.04332]
[1777620690078,53.54,76952.93,0.0,0.99483,0.0,1.04312]
[1777620695676,53.54,76951.23,0.0,0.99483,0.0,1.04342]
[1777620695830,53.54,76951.23,0.0,0.99483,0.0,1.04342]
[1777620695878,53.54,76950.46,0.0,0.99482,0.0,1.04395]
[1777620696086,53.54,76950.46,0.0,0.99482,0.0,1.04395]
[1777620700652,53.54,76946.47,0.0,0.99481,0.0,1.04675]
[1777620701516,53.54,76946.47,0.0,0.99481,0.0,1.04675]
[1777620701580,53.54,76946.47,0.0,0.99481,0.0,1.04675]
[1777620701659,53.54,76945.81,0.0,0.9948,0.0,1.04722]
[1777620702332,53.54,76945.81,0.0,0.9948,0.0,1.04722]
[1777620702583,53.54,76945.81,0.0,0.9948,0.0,1.04722]
[1777620707701,53.54,76944.33,0.0,0.9948,0.0,1.04826]
[1777620710428,53.54,76945.14,0.0,0.9948,0.0,1.04769]
[1777620710575,53.54,76945.14,0.0,0.9948,0.0,1.04769]
[1777620710722,53.54,76939.13,0.0,0.99478,0.0,1.05192]
[1777620711449,53.54,76939.13,0.0,0.99478,0.0,1.05192]
[1777620711583,53.54,76939.13,0.0,0.99478,0.0,1.05192]
[1777620712745,53.54,76960.92,0.0,0.99486,0.0,1.03665]
[1777620714386,53.54,76960.74,0.0,0.99486,0.0,1.03677]
[1777620714758,53.54,76960.93,0.0,0.99486,0.0,1.03664]
[1777620715629,53.54,76960.93,0.0,0.99486,0.0,1.03664]
[1777620715848,53.54,76960.93,0.0,0.99486,0.0,1.03664]
[1777620715897,53.54,76956.79,0.0,0.99485,0.0,1.03953]
[1777620716772,53.54,76954.26,0.0,0.99484,0.0,1.0413]
[1777620719793,53.54,76956.62,0.0,0.99485,0.0,1.03965]
[1777620723821,53.54,76947.89,0.0,0.99481,0.0,1.04576]
[1777620724851,53.54,76947.89,0.0,0.99481,0.0,1.04576]
[1777620724890,53.54,76947.88,0.0,0.99481,0.0,1.04576]
[1777620725086,53.54,76947.88,0.0,0.99481,0.0,1.04576]
[1777620725359,53.54,76947.88,0.0,0.99481,0.0,1.04576]
[1777620725579,53.54,76947.88,0.0,0.99481,0.0,1.04576]
[1777620725835,53.54,76949.95,0.0,0.99482,0.0,1.04431]
[1777620727849,53.54,76962.87,0.0,0.99487,0.0,1.03529]
[1777620728378,53.54,76962.87,0.0,0.99487,0.0,1.03529]
[1777620728577,53.54,76962.87,0.0,0.99487,0.0,1.03529]
[1777620728856,53.54,76968.58,0.0,0.99489,0.0,1.03132]
[1777620729061,53.54,76968.58,0.0,0.99489,0.0,1.03132]
[1777620729076,53.54,76968.58,0.0,0.99489,0.0,1.03132]
[1777620731877,53.54,76973.27,0.0,0.99491,0.0,1.02808]
[1777620733531,53.54,76972.95,0.0,0.99491,0.0,1.0283]
[1777620733581,53.54,76972.95,0.0,0.99491,0.0,1.0283]
[1777620734671,53.54,76972.15,0.0,0.99491,0.0,1.02885]
[1777620734828,53.54,76972.15,0.0,0.99491,0.0,1.02885]
[1777620734899,53.54,76972.26,0.0,0.99491,0.0,1.02878]
[1777620735907,53.54,76976.46,0.0,0.99493,0.0,1.02587]
[1777620736914,53.54,76983.66,0.0,0.99495,0.0,1.02091]
[1777620737921,53.54,76986.29,0.0,0.99496,0.0,1.01911]
[1777620739868,53.54,76988.03,0.0,0.99497,0.0,1.01791]
[1777620740074,53.54,76986.66,0.0,0.99496,0.0,1.01885]
[1777620748880,53.54,76988.43,0.0,0.99497,0.0,1.01764]
[1777620748884,53.54,76989.24,0.0,0.99497,0.0,1.01708]
[1777620749080,53.54,76989.24,0.0,0.99497,0.0,1.01708]
[1777620749655,53.54,76989.24,0.0,0.99497,0.0,1.01708]
[1777620749831,53.54,76989.24,0.0,0.99497,0.0,1.01708]
[1777620749933,53.54,76989.51,0.0,0.99498,0.0,1.0169]
[1777620752020,53.54,76991.82,0.0,0.99499,0.0,1.01444]
[1777620754510,53.54,76991.31,0.0,0.99499,0.0,1.01479]
[1777620754576,53.54,76991.31,0.0,0.99499,0.0,1.01479]
[1777620754611,53.54,76991.43,0.0,0.99499,0.0,1.01471]
[1777620755070,53.54,76991.43,0.0,0.99499,0.0,1.01471]
[1777620755326,53.54,76991.43,0.0,0.99499,0.0,1.01471]
[1777620755409,53.54,76988.12,0.0,0.99497,0.0,1.01697]
[1777620761139,53.54,76988.08,0.0,0.99497,0.0,1.017]
[1777620761330,53.54,76988.08,0.0,0.99497,0.0,1.017]
[1777620761431,53.54,76987.63,0.0,0.99497,0.0,1.01731]
[1777620763370,53.54,76988.65,0.0,0.99498,0.0,1.01661]
[1777620763577,53.54,76988.65,0.0,0.99498,0.0,1.01661]
[1777620767014,53.54,76989.62,0.0,0.99498,0.0,1.01595]
[1777620767852,53.54,76989.62,0.0,0.99498,0.0,1.01595]
[1777620768078,53.54,76990.86,0.0,0.99499,0.0,1.0151]
[1777620773167,53.54,76990.78,0.0,0.99498,0.0,1.01515]
[1777620776617,53.54,76990.55,0.0,0.99498,0.0,1.01531]
[1777620776828,53.54,76990.55,0.0,0.99498,0.0,1.01531]
[1777620781230,53.54,76997.28,0.0,0.99501,0.0,1.01071]
[1777620782425,53.54,76997.28,0.0,0.99501,0.0,1.01071]
[1777620782587,53.54,76997.28,0.0,0.99501,0.0,1.01071]
[1777620782621,53.54,77002.91,0.0,0.99503,0.0,1.00688]
[1777620787272,53.54,76998.21,0.0,0.99501,0.0,1.01008]
[1777620788279,53.54,76996.24,0.0,0.99501,0.0,1.01142]
[1777620789429,53.54,76996.24,0.0,0.99501,0.0,1.01142]
[1777620789576,53.54,76996.24,0.0,0.99501,0.0,1.01142]
[1777620795329,53.54,76996.54,0.0,0.99501,0.0,1.01122]
[1777620798818,53.54,76996.33,0.0,0.99501,0.0,1.01136]
[1777620798830,53.54,76996.33,0.0,0.99501,0.0,1.01136]
[1777620803100,53.54,76995.8,0.0,0.995,0.0,1.01172]
[1777620803329,53.54,76995.8,0.0,0.995,0.0,1.01172]
[1777620807290,53.54,76996.69,0.0,0.99501,0.0,1.01112]
[1777620807332,53.54,76996.69,0.0,0.99501,0.0,1.01112]
[1777620809427,53.54,76993.62,0.0,0.995,0.0,1.01321]
[1777620810434,53.54,76991.85,0.0,0.99499,0.0,1.01442]
[1777620813341,53.54,76992.36,0.0,0.995,0.0,1.0132]
[1777620813578,53.54,76992.36,0.0,0.995,0.0,1.0132]
[1777620822518,53.54,76993.25,0.0,0.995,0.0,1.01259]
[1777620828560,53.54,76992.17,0.0,0.99499,0.0,1.01333]
[1777620831057,53.54,76992.73,0.0,0.995,0.0,1.01294]
[1777620831076,53.54,76992.73,0.0,0.995,0.0,1.01294]
[1777620836616,53.54,76992.48,0.0,0.995,0.0,1.01312]
[1777620841650,53.54,76992.22,0.0,0.99499,0.0,1.01329]
[1777620844692,53.54,76992.47,0.0,0.995,0.0,1.01312]
[1777620844828,53.54,76992.47,0.0,0.995,0.0,1.01312]
[1777620850326,53.54,76992.03,0.0,0.99499,0.0,1.01342]
[1777620850580,53.54,76992.03,0.0,0.99499,0.0,1.01342]
[1777620855748,53.54,76992.86,0.0,0.995,0.0,1.01286]
[1777620860784,53.54,76991.37,0.0,0.99499,0.0,1.01387]
[1777620861439,53.54,76991.37,0.0,0.99499,0.0,1.01387]
[1777620861581,53.54,76991.37,0.0,0.99499,0.0,1.01387]
[1777620866376,53.54,76991.41,0.0,0.99499,0.0,1.01385]
[1777620866579,53.54,76991.41,0.0,0.99499,0.0,1.01385]
[1777620871862,53.54,76991.45,0.0,0.995,0.0,1.01294]
[1777620873059,53.54,76991.45,0.0,0.995,0.0,1.01294]
[1777620873082,53.54,76990.66,0.0,0.99499,0.0,1.01348]
[1777620879918,53.54,76991.19,0.0,0.99499,0.0,1.01312]
[1777620880347,53.54,76991.19,0.0,0.99499,0.0,1.01312]
[1777620880578,53.54,76991.19,0.0,0.99499,0.0,1.01312]
[1777620884966,53.54,76990.44,0.0,0.99499,0.0,1.01363]
[1777620885078,53.54,76990.44,0.0,0.99499,0.0,1.01363]
[1777620890995,53.54,76990.68,0.0,0.99499,0.0,1.01347]
[1777620896030,53.54,76990.61,0.0,0.99499,0.0,1.01352]
[1777620901065,53.54,76990.58,0.0,0.99499,0.0,1.01354]
[1777620903767,53.54,76990.68,0.0,0.99499,0.0,1.01347]
[1777620903825,53.54,76990.68,0.0,0.99499,0.0,1.01347]
[1777620912888,53.54,76991.26,0.0,0.995,0.0,1.01307]
[1777620913079,53.54,76991.26,0.0,0.995,0.0,1.01307]
[1777620912897,53.54,76989.46,0.0,0.99499,0.0,1.0143]
[1777620918185,53.54,76989.64,0.0,0.99499,0.0,1.01418]
[1777620920945,53.54,76989.64,0.0,0.99499,0.0,1.01418]
[1777620921078,53.54,76989.64,0.0,0.99499,0.0,1.01418]
[1777620929894,53.54,76989.64,0.0,0.99499,0.0,1.01418]
[1777620930077,53.54,76989.64,0.0,0.99499,0.0,1.01418]
[1777620935304,53.54,76990.75,0.0,0.995,0.0,1.01255]
[1777620937018,53.54,76990.75,0.0,0.995,0.0,1.01255]
[1777620939332,53.54,76995.58,0.0,0.99502,0.0,1.00925]
[1777620940339,53.54,77003.31,0.0,0.99505,0.0,1.004]
[1777620941346,53.54,77007.64,0.0,0.99506,0.0,1.00107]
[1777620943360,53.54,77009.36,0.0,0.99507,0.0,0.99991]
[1777620945322,53.54,77009.29,0.0,0.99507,0.0,0.99996]
[1777620945828,53.54,77009.29,0.0,0.99507,0.0,0.99996]
[1777620951416,53.54,77009.37,0.0,0.99507,0.0,0.9999]
[1777620953436,53.54,76990.69,0.0,0.995,0.0,1.01259]
[1777620954441,53.54,76980.99,0.0,0.99496,0.0,1.01923]
[1777620955608,53.54,76980.99,0.0,0.99496,0.0,1.01923]
[1777620955928,53.54,76982.41,0.0,0.99497,0.0,1.01826]
[1777620956961,53.54,76982.41,0.0,0.99497,0.0,1.01826]
[1777620957015,53.54,76985.34,0.0,0.99498,0.0,1.01625]
[1777620957462,53.54,76989.63,0.0,0.99499,0.0,1.01331]
[1777620958469,53.54,76991.32,0.0,0.995,0.0,1.01216]
[1777620960483,53.54,76989.52,0.0,0.99499,0.0,1.01339]
[1777620962497,53.54,76986.76,0.0,0.99498,0.0,1.01527]
[1777620967933,53.54,76987.16,0.0,0.99498,0.0,1.015]
[1777620969961,53.54,76987.15,0.0,0.99498,0.0,1.01501]
[1777620970078,53.54,76987.15,0.0,0.99498,0.0,1.01501]
[1777620971079,53.54,76987.19,0.0,0.99498,0.0,1.01498]
[1777620971560,53.54,76986.83,0.0,0.99498,0.0,1.01523]
[1777620976595,53.54,76987.84,0.0,0.99499,0.0,1.01454]
[1777620981629,53.54,76987.35,0.0,0.99498,0.0,1.01487]
[1777620986248,53.54,76987.52,0.0,0.99498,0.0,1.01475]
[1777620986665,53.54,76998.45,0.0,0.99503,0.0,1.0073]
[1777620987671,53.54,77002.88,0.0,0.99504,0.0,1.00429]
[1777620990702,53.54,77005.19,0.0,0.99505,0.0,1.00273]
[1777620990832,53.54,77005.19,0.0,0.99505,0.0,1.00273]
[1777620990845,53.54,77005.19,0.0,0.99505,0.0,1.00273]
[1777620991077,53.54,77005.19,0.0,0.99505,0.0,1.00273]
[1777620991177,53.54,77005.11,0.0,0.99506,0.0,1.00191]
[1777620996732,53.54,77006.29,0.0,0.99506,0.0,1.00112]
[1777620996825,53.54,77006.29,0.0,0.99506,0.0,1.00112]
[1777620996926,53.54,77002.72,0.0,0.99505,0.0,1.00353]
[1777620998720,53.54,77002.58,0.0,0.99505,0.0,1.00363]
[1777620998838,53.54,77002.58,0.0,0.99505,0.0,1.00363]
[1777621005798,53.54,77002.06,0.0,0.99505,0.0,1.00398]
[1777621007757,53.54,77002.06,0.0,0.99505,0.0,1.00398]
[1777621007834,53.54,77002.06,0.0,0.99505,0.0,1.00398]
[1777621007918,53.54,77002.06,0.0,0.99505,0.0,1.00398]
[1777621008075,53.54,77002.06,0.0,0.99505,0.0,1.00398]
[1777621008177,53.54,77002.13,0.0,0.99505,0.0,1.00393]
[1777621013527,53.54,77000.76,0.0,0.99504,0.0,1.00486]
[1777621013578,53.54,77000.76,0.0,0.99504,0.0,1.00486]
[1777621013659,53.54,77000.76,0.0,0.99504,0.0,1.00486]
[1777621013830,53.54,77000.76,0.0,0.99504,0.0,1.00486]
[1777621013854,53.54,77000.74,0.0,0.99504,0.0,1.00487]
[1777621017882,53.54,76997.17,0.0,0.99503,0.0,1.0073]
[1777621020824,53.54,76997.45,0.0,0.99503,0.0,1.00711]
[1777621020875,53.54,76997.45,0.0,0.99503,0.0,1.00711]
[1777621021088,53.54,76997.45,0.0,0.99503,0.0,1.00711]
[1777621021190,53.54,76997.01,0.0,0.99503,0.0,1.00741]
[1777621026945,53.54,76996.6,0.0,0.99502,0.0,1.00769]
[1777621028072,53.54,76996.6,0.0,0.99502,0.0,1.00769]
[1777621028144,53.54,76996.6,0.0,0.99502,0.0,1.00769]
[1777621028173,53.54,76996.32,0.0,0.99502,0.0,1.00788]
[1777621028327,53.54,76996.32,0.0,0.99502,0.0,1.00788]
[1777621033994,53.54,76996.06,0.0,0.99502,0.0,1.00805]
[1777621035002,53.54,76992.22,0.0,0.99501,0.0,1.01067]
[1777621035629,53.54,76992.22,0.0,0.99501,0.0,1.01067]
[1777621035700,53.54,76992.22,0.0,0.99501,0.0,1.01067]
[1777621035839,53.54,76992.22,0.0,0.99501,0.0,1.01067]
[1777621036011,53.54,76992.5,0.0,0.99501,0.0,1.01048]
[1777621041043,53.54,76994.34,0.0,0.99502,0.0,1.00922]
[1777621044881,53.54,76992.3,0.0,0.99501,0.0,1.01061]
[1777621044989,53.54,76992.3,0.0,0.99501,0.0,1.01061]
[1777621045082,53.54,76992.3,0.0,0.99501,0.0,1.01061]
[1777621045179,53.54,76991.1,0.0,0.995,0.0,1.01143]
[1777621051115,53.54,76991.31,0.0,0.99501,0.0,1.01042]
[1777621051475,53.54,76991.31,0.0,0.99501,0.0,1.01042]
[1777621051575,53.54,76991.31,0.0,0.99501,0.0,1.01042]
[1777621051583,53.54,76991.31,0.0,0.99501,0.0,1.01042]
[1777621051827,53.54,76991.31,0.0,0.99501,0.0,1.01042]
[1777621052122,53.54,76991.53,0.0,0.99501,0.0,1.01027]
[1777621057157,53.54,76991.77,0.0,0.99501,0.0,1.0101]
[1777621059806,53.54,76992.26,0.0,0.99501,0.0,1.00977]
[1777621059835,53.54,76992.26,0.0,0.99501,0.0,1.00977]
[1777621059878,53.54,76992.26,0.0,0.99501,0.0,1.00977]
[1777621060082,53.54,76992.26,0.0,0.99501,0.0,1.00977]
[1777621060178,53.54,76992.08,0.0,0.99501,0.0,1.00989]
[1777621064951,53.54,76993.69,0.0,0.99502,0.0,1.00879]
[1777621065082,53.54,76993.69,0.0,0.99502,0.0,1.00879]
[1777621065213,53.54,76993.76,0.0,0.99502,0.0,1.00875]
[1777621066962,53.54,76992.1,0.0,0.99501,0.0,1.00988]
[1777621067081,53.54,76992.1,0.0,0.99501,0.0,1.00988]
[1777621072262,53.54,76989.42,0.0,0.995,0.0,1.0117]
[1777621073010,53.54,76989.42,0.0,0.995,0.0,1.0117]
[1777621073087,53.54,76989.42,0.0,0.995,0.0,1.0117]
[1777621073160,53.54,76989.42,0.0,0.995,0.0,1.0117]
[1777621073269,53.54,76988.69,0.0,0.995,0.0,1.0122]
[1777621073332,53.54,76988.69,0.0,0.995,0.0,1.0122]
[1777621077680,53.54,76988.7,0.0,0.995,0.0,1.0122]
[1777621077805,53.54,76988.7,0.0,0.995,0.0,1.0122]
[1777621077840,53.54,76988.7,0.0,0.995,0.0,1.0122]
[1777621077907,53.54,76988.37,0.0,0.995,0.0,1.01242]
[1777621083339,53.54,76988.39,0.0,0.995,0.0,1.01241]
[1777621087780,53.54,76988.57,0.0,0.995,0.0,1.01228]
[1777621087834,53.54,76988.57,0.0,0.995,0.0,1.01228]
[1777621087855,53.54,76988.57,0.0,0.995,0.0,1.01228]
[1777621088077,53.54,76988.57,0.0,0.995,0.0,1.01228]
[1777621088177,53.54,76987.98,0.0,0.995,0.0,1.01269]
[1777621093409,53.54,76987.48,0.0,0.99499,0.0,1.01303]
[1777621096959,53.54,76987.91,0.0,0.99499,0.0,1.01274]
[1777621097081,53.54,76987.91,0.0,0.99499,0.0,1.01274]
[1777621097094,53.54,76987.91,0.0,0.99499,0.0,1.01274]
[1777621097176,53.54,76988.52,0.0,0.995,0.0,1.01232]
[1777621097333,53.54,76988.52,0.0,0.995,0.0,1.01232]
[1777621102471,53.54,76987.99,0.0,0.995,0.0,1.01268]
[1777621106119,53.54,76988.0,0.0,0.995,0.0,1.01267]
[1777621106222,53.54,76988.0,0.0,0.995,0.0,1.01267]
[1777621106269,53.54,76987.8,0.0,0.99499,0.0,1.01281]
[1777621106330,53.54,76987.8,0.0,0.99499,0.0,1.01281]
[1777621106500,53.54,76988.06,0.0,0.995,0.0,1.01263]
[1777621111534,53.54,76988.01,0.0,0.995,0.0,1.01179]
[1777621115768,53.54,76987.5,0.0,0.995,0.0,1.01214]
[1777621115836,53.54,76987.5,0.0,0.995,0.0,1.01214]
[1777621117293,53.54,76987.18,0.0,0.995,0.0,1.01236]
[1777621117324,53.54,76987.45,0.0,0.995,0.0,1.01217]
[1777621117576,53.54,76983.67,0.0,0.99498,0.0,1.01476]
[1777621119609,53.54,76983.47,0.0,0.99498,0.0,1.0149]
[1777621119833,53.54,76983.47,0.0,0.99498,0.0,1.0149]
[1777621123619,53.54,76990.91,0.0,0.99501,0.0,1.00981]
[1777621124360,53.54,76990.91,0.0,0.99501,0.0,1.00981]
[1777621124568,53.54,76990.91,0.0,0.99501,0.0,1.00981]
[1777621124581,53.54,76990.91,0.0,0.99501,0.0,1.00981]
[1777621124626,53.54,76992.94,0.0,0.99502,0.0,1.00843]
[1777621130668,53.54,76993.72,0.0,0.99502,0.0,1.0079]
[1777621134977,53.54,76995.84,0.0,0.99503,0.0,1.00646]
[1777621135082,53.54,76995.84,0.0,0.99503,0.0,1.00646]
[1777621135247,53.54,76995.84,0.0,0.99503,0.0,1.00646]
[1777621135329,53.54,76995.84,0.0,0.99503,0.0,1.00646]
[1777621135182,53.54,76995.82,0.0,0.99503,0.0,1.00647]
[1777621140737,53.54,76995.87,0.0,0.99503,0.0,1.00644]
[1777621147789,53.54,76995.59,0.0,0.99503,0.0,1.00663]
[1777621148838,53.54,76995.59,0.0,0.99503,0.0,1.00663]
[1777621149077,53.54,76995.59,0.0,0.99503,0.0,1.00663]
[1777621149290,53.54,76995.59,0.0,0.99503,0.0,1.00663]
[1777621149328,53.54,76995.59,0.0,0.99503,0.0,1.00663]
[1777621149179,53.54,76994.44,0.0,0.99502,0.0,1.00741]
[1777621154838,53.54,76994.5,0.0,0.99502,0.0,1.00737]
[1777621158865,53.54,76990.72,0.0,0.99501,0.0,1.00994]
[1777621159705,53.54,76990.72,0.0,0.99501,0.0,1.00994]
[1777621159838,53.54,76990.72,0.0,0.99501,0.0,1.00994]
[1777621159996,53.54,76990.72,0.0,0.99501,0.0,1.00994]
[1777621160078,53.54,76990.72,0.0,0.99501,0.0,1.00994]
[1777621160097,53.54,76991.15,0.0,0.99501,0.0,1.00965]
[1777621164557,53.54,76993.49,0.0,0.99502,0.0,1.00806]
[1777621164579,53.54,76993.49,0.0,0.99502,0.0,1.00806]
[1777621164706,53.54,76993.49,0.0,0.99502,0.0,1.00806]
[1777621164830,53.54,76993.49,0.0,0.99502,0.0,1.00806]
[1777621164927,53.54,76993.49,0.0,0.99502,0.0,1.00806]
[1777621169946,53.54,76992.9,0.0,0.99502,0.0,1.00846]
[1777621171081,53.54,76992.9,0.0,0.99502,0.0,1.00846]
[1777621171330,53.54,76992.9,0.0,0.99502,0.0,1.00846]
[1777621171130,53.54,76992.9,0.0,0.99502,0.0,1.00759]
[1777621176995,53.54,76995.47,0.0,0.99503,0.0,1.00584]
[1777621177885,53.54,76995.47,0.0,0.99503,0.0,1.00584]
[1777621178067,53.54,76995.47,0.0,0.99503,0.0,1.00584]
[1777621178081,53.54,76995.47,0.0,0.99503,0.0,1.00584]
[1777621178087,53.54,76995.1,0.0,0.99503,0.0,1.00609]
[1777621184198,53.54,76995.68,0.0,0.99503,0.0,1.0057]
[1777621184289,53.54,76995.68,0.0,0.99503,0.0,1.0057]
[1777621184326,53.54,76995.68,0.0,0.99503,0.0,1.0057]
[1777621184297,53.54,76995.0,0.0,0.99503,0.0,1.00616]
[1777621185051,53.54,76995.09,0.0,0.99503,0.0,1.0061]
[1777621190086,53.54,76995.09,0.0,0.99503,0.0,1.0061]
[1777621193129,53.54,76995.28,0.0,0.99503,0.0,1.00597]
[1777621193326,53.54,76995.28,0.0,0.99503,0.0,1.00597]
[1777621193268,53.54,76995.27,0.0,0.99503,0.0,1.00597]
[1777621193507,53.54,76995.27,0.0,0.99503,0.0,1.00597]
[1777621193584,53.54,76995.27,0.0,0.99503,0.0,1.00597]
[1777621194114,53.54,76995.38,0.0,0.99503,0.0,1.0059]
[1777621199334,53.54,76996.22,0.0,0.99504,0.0,1.00533]
[1777621199336,53.54,76997.08,0.0,0.99504,0.0,1.00475]
[1777621199557,53.54,76997.08,0.0,0.99504,0.0,1.00475]
[1777621199585,53.54,76997.08,0.0,0.99504,0.0,1.00475]
[1777621200156,53.54,76995.95,0.0,0.99503,0.0,1.00551]
[1777621205191,53.54,76992.83,0.0,0.99502,0.0,1.00763]
[1777621205802,53.54,76992.83,0.0,0.99502,0.0,1.00763]
[1777621205831,53.54,76992.83,0.0,0.99502,0.0,1.00763]
[1777621208348,53.54,76993.09,0.0,0.99502,0.0,1.00746]
[1777621208574,53.54,76993.61,0.0,0.99503,0.0,1.0071]
[1777621209219,53.54,76993.09,0.0,0.99502,0.0,1.00746]
[1777621213764,53.54,76993.7,0.0,0.99503,0.0,1.00704]
[1777621213831,53.54,76993.7,0.0,0.99503,0.0,1.00704]
[1777621219289,53.54,76993.65,0.0,0.99503,0.0,1.00708]
[1777621224323,53.54,76993.81,0.0,0.99503,0.0,1.00697]
[1777621226445,53.54,76994.23,0.0,0.99503,0.0,1.00668]
[1777621226578,53.54,76994.23,0.0,0.99503,0.0,1.00668]
[1777621226719,53.54,76994.23,0.0,0.99503,0.0,1.00668]
[1777621226838,53.54,76994.23,0.0,0.99503,0.0,1.00668]
[1777621227345,53.54,76994.33,0.0,0.99503,0.0,1.00661]
[1777621232380,53.54,76991.98,0.0,0.99502,0.0,1.00734]
[1777621232727,53.54,76991.98,0.0,0.99502,0.0,1.00734]
[1777621232827,53.54,76991.98,0.0,0.99502,0.0,1.00734]
[1777621232969,53.54,76991.98,0.0,0.99502,0.0,1.00734]
[1777621233083,53.54,76991.98,0.0,0.99502,0.0,1.00734]
[1777621233387,53.54,76992.51,0.0,0.99503,0.0,1.00698]
[1777621238421,53.54,76994.62,0.0,0.99503,0.0,1.00554]
[1777621240537,53.54,76994.84,0.0,0.99503,0.0,1.0054]
[1777621240575,53.54,76994.84,0.0,0.99503,0.0,1.0054]
[1777621240781,53.54,76994.84,0.0,0.99503,0.0,1.0054]
[1777621240829,53.54,76994.84,0.0,0.99503,0.0,1.0054]
[1777621241443,53.54,76994.97,0.0,0.99503,0.0,1.00531]
[1777621246478,53.54,76994.45,0.0,0.99503,0.0,1.00566]
[1777621251513,53.54,76994.92,0.0,0.99503,0.0,1.00534]
[1777621253204,53.54,76994.92,0.0,0.99503,0.0,1.00534]
[1777621253326,53.54,76994.92,0.0,0.99503,0.0,1.00534]
[1777621253407,53.54,76995.06,0.0,0.99504,0.0,1.00525]
[1777621253514,53.54,76995.06,0.0,0.99504,0.0,1.00525]
[1777621253581,53.54,76995.06,0.0,0.99504,0.0,1.00525]
[1777621259569,53.54,76992.58,0.0,0.99503,0.0,1.00693]
[1777621261746,53.54,76992.72,0.0,0.99503,0.0,1.00684]
[1777621261829,53.54,76992.72,0.0,0.99503,0.0,1.00684]
[1777621262054,53.54,76992.72,0.0,0.99503,0.0,1.00684]
[1777621262082,53.54,76992.72,0.0,0.99503,0.0,1.00684]
[1777621262155,53.54,76992.21,0.0,0.99502,0.0,1.00718]
[1777621268144,53.54,76992.43,0.0,0.99502,0.0,1.00703]
[1777621268331,53.54,76992.43,0.0,0.99502,0.0,1.00703]
[1777621268374,53.54,76992.64,0.0,0.99503,0.0,1.00689]
[1777621268515,53.54,76992.64,0.0,0.99503,0.0,1.00689]
[1777621268577,53.54,76992.64,0.0,0.99503,0.0,1.00689]
[1777621273501,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621273579,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621277204,53.54,76992.21,0.0,0.99502,0.0,1.00718]
[1777621277334,53.54,76992.21,0.0,0.99502,0.0,1.00718]
[1777621277435,53.54,76991.38,0.0,0.99502,0.0,1.00775]
[1777621283157,53.54,76991.82,0.0,0.99502,0.0,1.00745]
[1777621283328,53.54,76991.82,0.0,0.99502,0.0,1.00745]
[1777621288774,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621293024,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621293075,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621293247,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621293327,53.54,76992.34,0.0,0.99502,0.0,1.00709]
[1777621293428,53.54,76995.53,0.0,0.99504,0.0,1.00406]
[1777621296830,53.54,77001.63,0.0,0.99506,0.0,0.99993]
[1777621297837,53.54,77011.39,0.0,0.9951,0.0,0.99335]
[1777621298825,53.54,77011.39,0.0,0.9951,0.0,0.99335]
[1777621299078,53.54,77011.39,0.0,0.9951,0.0,0.99335]
[1777621299177,53.54,77012.39,0.0,0.99511,0.0,0.99268]
[1777621299646,53.54,77012.39,0.0,0.99511,0.0,0.99268]
[1777621299828,53.54,77012.39,0.0,0.99511,0.0,0.99268]
[1777621305413,53.54,77013.15,0.0,0.99511,0.0,0.99217]
[1777621305578,53.54,77013.09,0.0,0.99511,0.0,0.99221]
[1777621308657,53.54,77012.3,0.0,0.9951,0.0,0.99274]
[1777621308824,53.54,77012.3,0.0,0.9951,0.0,0.99274]
[1777621309499,53.54,77012.3,0.0,0.9951,0.0,0.99274]
[1777621309019,53.54,77012.88,0.0,0.99511,0.0,0.99235]
[1777621309577,53.54,77012.88,0.0,0.99511,0.0,0.99235]
[1777621316972,53.54,77012.27,0.0,0.9951,0.0,0.99276]
[1777621319481,53.54,77012.27,0.0,0.9951,0.0,0.99276]
[1777621319577,53.54,77011.72,0.0,0.9951,0.0,0.99313]
[1777621319846,53.54,77011.72,0.0,0.9951,0.0,0.99313]
[1777621320074,53.54,77011.72,0.0,0.9951,0.0,0.99313]
[1777621320097,53.54,77011.6,0.0,0.9951,0.0,0.99321]
[1777621325946,53.54,77011.33,0.0,0.9951,0.0,0.99339]
[1777621326073,53.54,77011.33,0.0,0.9951,0.0,0.99339]
[1777621326175,53.54,77011.15,0.0,0.9951,0.0,0.99351]
[1777621329018,53.54,77010.81,0.0,0.9951,0.0,0.99374]
[1777621329078,53.54,77010.81,0.0,0.9951,0.0,0.99374]
[1777621333084,53.54,77016.27,0.0,0.99512,0.0,0.99007]
[1777621334177,53.54,77016.27,0.0,0.99512,0.0,0.99007]
[1777621334325,53.54,77016.27,0.0,0.99512,0.0,0.99007]
[1777621335098,53.54,77018.63,0.0,0.99513,0.0,0.98849]
[1777621336105,53.54,77020.7,0.0,0.99514,0.0,0.98711]
[1777621337291,53.54,77023.29,0.0,0.99515,0.0,0.98538]
[1777621338492,53.54,77023.29,0.0,0.99515,0.0,0.98538]
[1777621338578,53.54,77023.97,0.0,0.99515,0.0,0.98492]
[1777621339079,53.54,77023.97,0.0,0.99515,0.0,0.98492]
[1777621339126,53.54,77026.37,0.0,0.99516,0.0,0.98332]
[1777621341140,53.54,77030.15,0.0,0.99517,0.0,0.98081]
[1777621346175,53.54,77030.31,0.0,0.99517,0.0,0.9807]
[1777621349844,53.54,77027.98,0.0,0.99516,0.0,0.98225]
[1777621350077,53.54,77027.98,0.0,0.99516,0.0,0.98225]
[1777621352217,53.54,77024.2,0.0,0.99515,0.0,0.98391]
[1777621353289,53.54,77024.2,0.0,0.99515,0.0,0.98391]
[1777621353331,53.54,77024.2,0.0,0.99515,0.0,0.98391]
[1777621353391,53.54,77029.97,0.0,0.99518,0.0,0.98007]
[1777621356072,53.54,77030.71,0.0,0.99518,0.0,0.97958]
[1777621356329,53.54,77030.71,0.0,0.99518,0.0,0.97958]
[1777621360963,53.54,77028.24,0.0,0.99517,0.0,0.98122]
[1777621361079,53.54,77028.24,0.0,0.99517,0.0,0.98122]
[1777621362895,53.54,77024.31,0.0,0.99515,0.0,0.98384]
[1777621363077,53.54,77024.31,0.0,0.99515,0.0,0.98384]
[1777621363293,53.54,77023.49,0.0,0.99515,0.0,0.98439]
[1777621366315,53.54,77019.17,0.0,0.99513,0.0,0.98727]
[1777621366669,53.54,77019.17,0.0,0.99513,0.0,0.98727]
[1777621366828,53.54,77019.17,0.0,0.99513,0.0,0.98727]
[1777621371979,53.54,77022.19,0.0,0.99515,0.0,0.98525]
[1777621372076,53.54,77022.19,0.0,0.99515,0.0,0.98525]
[1777621372357,53.54,77019.81,0.0,0.99514,0.0,0.98684]
[1777621373474,53.54,77019.81,0.0,0.99514,0.0,0.98684]
[1777621373581,53.54,77019.48,0.0,0.99514,0.0,0.98706]
[1777621378791,53.54,77017.98,0.0,0.99513,0.0,0.98807]
[1777621383452,53.54,77017.26,0.0,0.99513,0.0,0.98855]
[1777621383580,53.54,77017.26,0.0,0.99513,0.0,0.98855]
[1777621383545,53.54,77017.27,0.0,0.99513,0.0,0.98854]
[1777621389076,53.54,77017.0,0.0,0.99513,0.0,0.98872]
[1777621394599,53.54,77017.16,0.0,0.99513,0.0,0.98861]
[1777621394827,53.54,77017.11,0.0,0.99513,0.0,0.98865]
[1777621395518,53.54,77017.3,0.0,0.99513,0.0,0.98852]
[1777621397955,53.54,77019.59,0.0,0.99514,0.0,0.98699]
[1777621398079,53.54,77019.59,0.0,0.99514,0.0,0.98699]
[1777621403574,53.54,77020.07,0.0,0.99514,0.0,0.98667]
[1777621404312,53.54,77020.07,0.0,0.99514,0.0,0.98667]
[1777621404333,53.54,77020.07,0.0,0.99514,0.0,0.98667]
[1777621404606,53.54,77020.07,0.0,0.99514,0.0,0.98667]
[1777621404825,53.54,77020.07,0.0,0.99514,0.0,0.98667]
[1777621405588,53.54,77019.92,0.0,0.99514,0.0,0.98677]
[1777621410623,53.54,77019.98,0.0,0.99514,0.0,0.98673]
[1777621413768,53.54,77017.5,0.0,0.99513,0.0,0.98753]
[1777621413832,53.54,77017.5,0.0,0.99513,0.0,0.98753]
[1777621413838,53.54,77017.5,0.0,0.99513,0.0,0.98753]
[1777621414075,53.54,77017.5,0.0,0.99513,0.0,0.98753]
[1777621414176,53.54,77016.83,0.0,0.99513,0.0,0.98797]
[1777621420693,53.54,77017.69,0.0,0.99513,0.0,0.9874]
[1777621421759,53.54,77017.69,0.0,0.99513,0.0,0.9874]
[1777621421828,53.54,77017.69,0.0,0.99513,0.0,0.9874]
[1777621422032,53.54,77017.69,0.0,0.99513,0.0,0.9874]
[1777621422080,53.54,77017.69,0.0,0.99513,0.0,0.9874]
[1777621422123,53.54,77017.34,0.0,0.99513,0.0,0.98763]
[1777621427741,53.54,77017.74,0.0,0.99513,0.0,0.98737]
[1777621431279,53.54,77017.63,0.0,0.99513,0.0,0.98744]
[1777621431333,53.54,77017.63,0.0,0.99513,0.0,0.98744]
[1777621431513,53.54,77017.63,0.0,0.99513,0.0,0.98744]
[1777621431582,53.54,77017.63,0.0,0.99513,0.0,0.98744]
[1777621431611,53.54,77017.56,0.0,0.99513,0.0,0.98749]
[1777621440134,53.54,77017.31,0.0,0.99513,0.0,0.98765]
[1777621440325,53.54,77017.31,0.0,0.99513,0.0,0.98765]
[1777621440426,53.54,77017.27,0.0,0.99513,0.0,0.98768]
[1777621441303,53.54,77017.27,0.0,0.99513,0.0,0.98768]
[1777621441327,53.54,77017.27,0.0,0.99513,0.0,0.98768]
[1777621447882,53.54,77017.05,0.0,0.99513,0.0,0.98783]
[1777621453329,53.54,77017.28,0.0,0.99513,0.0,0.98767]
[1777621453468,53.54,77017.28,0.0,0.99513,0.0,0.98767]
[1777621453579,53.54,77017.28,0.0,0.99513,0.0,0.98767]
[1777621453569,53.54,77017.17,0.0,0.99513,0.0,0.98775]
[1777621458958,53.54,77017.03,0.0,0.99513,0.0,0.98784]
[1777621462659,53.54,77016.87,0.0,0.99513,0.0,0.98795]
[1777621462785,53.54,77016.91,0.0,0.99513,0.0,0.98792]
[1777621462832,53.54,77016.91,0.0,0.99513,0.0,0.98792]
[1777621462988,53.54,77016.8,0.0,0.99513,0.0,0.98799]
[1777621471475,53.54,77016.59,0.0,0.99513,0.0,0.98814]
[1777621471587,53.54,77016.59,0.0,0.99513,0.0,0.98814]
[1777621471667,53.54,77016.59,0.0,0.99513,0.0,0.98814]
[1777621471577,53.54,77016.43,0.0,0.99513,0.0,0.98738]
[1777621471827,53.54,77016.43,0.0,0.99513,0.0,0.98738]
[1777621473058,53.54,77012.19,0.0,0.99512,0.0,0.99022]
[1777621474065,53.54,76997.62,0.0,0.99506,0.0,1.00003]
[1777621475072,53.54,76998.68,0.0,0.99507,0.0,0.99931]
[1777621478092,53.54,76990.69,0.0,0.99504,0.0,1.00473]
[1777621478733,53.54,76990.69,0.0,0.99504,0.0,1.00473]
[1777621478829,53.54,76990.69,0.0,0.99504,0.0,1.00473]
[1777621479099,53.54,76989.75,0.0,0.99503,0.0,1.00537]
[1777621480217,53.54,76989.75,0.0,0.99503,0.0,1.00537]
[1777621480333,53.54,76989.75,0.0,0.99503,0.0,1.00537]
[1777621485125,53.54,76986.78,0.0,0.99502,0.0,1.00738]
[1777621485324,53.54,76986.78,0.0,0.99502,0.0,1.00738]
[1777621485327,53.54,76986.78,0.0,0.99502,0.0,1.00738]
[1777621485577,53.54,76986.78,0.0,0.99502,0.0,1.00738]
[1777621485598,53.54,76986.51,0.0,0.99502,0.0,1.00757]
[1777621491183,53.54,76986.09,0.0,0.99502,0.0,1.00785]
[1777621493300,53.54,76985.4,0.0,0.99501,0.0,1.00832]
[1777621493325,53.54,76985.4,0.0,0.99501,0.0,1.00832]
[1777621493343,53.54,76985.4,0.0,0.99501,0.0,1.00832]
[1777621493574,53.54,76985.4,0.0,0.99501,0.0,1.00832]
[1777621493675,53.54,76985.96,0.0,0.99502,0.0,1.00794]
[1777621495212,53.54,76981.94,0.0,0.995,0.0,1.01068]
[1777621500247,53.54,76983.16,0.0,0.99501,0.0,1.00985]
[1777621502019,53.54,76983.57,0.0,0.99501,0.0,1.00957]
[1777621502074,53.54,76983.57,0.0,0.99501,0.0,1.00957]
[1777621502079,53.54,76983.57,0.0,0.99501,0.0,1.00957]
[1777621502325,53.54,76983.57,0.0,0.99501,0.0,1.00957]
[1777621502426,53.54,76983.74,0.0,0.99501,0.0,1.00946]
[1777621504276,53.54,76988.69,0.0,0.99503,0.0,1.00609]
[1777621505751,53.54,76990.91,0.0,0.99504,0.0,1.00458]
[1777621505838,53.54,76990.91,0.0,0.99504,0.0,1.00458]
[1777621506222,53.54,76990.91,0.0,0.99504,0.0,1.00458]
[1777621506333,53.54,76990.91,0.0,0.99504,0.0,1.00458]
[1777621506420,53.54,76990.13,0.0,0.99503,0.0,1.00511]
[1777621512331,53.54,76990.31,0.0,0.99503,0.0,1.00499]
[1777621513338,53.54,77002.79,0.0,0.99508,0.0,0.99654]
[1777621514344,53.54,77006.07,0.0,0.99509,0.0,0.99433]
[1777621514933,53.54,77006.07,0.0,0.99509,0.0,0.99433]
[1777621515080,53.54,77006.07,0.0,0.99509,0.0,0.99433]
[1777621515675,53.54,77006.07,0.0,0.99509,0.0,0.99433]
[1777621515717,53.54,77006.42,0.0,0.9951,0.0,0.9941]
[1777621515836,53.54,77006.42,0.0,0.9951,0.0,0.9941]
[1777621520295,53.54,77002.99,0.0,0.99508,0.0,0.99641]
[1777621520330,53.54,77002.99,0.0,0.99508,0.0,0.99641]
[1777621520508,53.54,77002.99,0.0,0.99508,0.0,0.99641]
[1777621520577,53.54,77002.99,0.0,0.99508,0.0,0.99641]
[1777621520605,53.54,77001.97,0.0,0.99508,0.0,0.99709]
[1777621526085,53.54,77000.57,0.0,0.99507,0.0,0.99804]
[1777621526329,53.54,77000.57,0.0,0.99507,0.0,0.99804]
[1777621527421,53.54,77000.1,0.0,0.99507,0.0,0.99836]
[1777621527579,53.54,77000.1,0.0,0.99507,0.0,0.99836]
[1777621527673,53.54,76999.76,0.0,0.99507,0.0,0.99859]
[1777621529450,53.54,76994.88,0.0,0.99505,0.0,1.00189]
[1777621530593,53.54,76994.88,0.0,0.99505,0.0,1.00189]
[1777621530643,53.54,76990.88,0.0,0.99504,0.0,1.0046]
[1777621530831,53.54,76990.88,0.0,0.99504,0.0,1.0046]
[1777621531464,53.54,76988.33,0.0,0.99503,0.0,1.00546]
[1777621536507,53.54,76987.87,0.0,0.99503,0.0,1.00577]
[1777621539263,53.54,76987.35,0.0,0.99503,0.0,1.00612]
[1777621539328,53.54,76987.35,0.0,0.99503,0.0,1.00612]
[1777621539452,53.54,76987.35,0.0,0.99503,0.0,1.00612]
[1777621539586,53.54,76987.35,0.0,0.99503,0.0,1.00612]
[1777621539664,53.54,76988.0,0.0,0.99503,0.0,1.00568]
[1777621545570,53.54,76988.01,0.0,0.99503,0.0,1.00568]
[1777621547847,53.54,76987.9,0.0,0.99503,0.0,1.00575]
[1777621548077,53.54,76987.9,0.0,0.99503,0.0,1.00575]
[1777621548591,53.54,76987.77,0.0,0.99503,0.0,1.00584]
[1777621550549,53.54,76987.77,0.0,0.99503,0.0,1.00584]
[1777621550578,53.54,76987.77,0.0,0.99503,0.0,1.00584]
[1777621554633,53.54,76991.22,0.0,0.99504,0.0,1.0035]
[1777621556292,53.54,76991.18,0.0,0.99504,0.0,1.00352]
[1777621556324,53.54,76991.18,0.0,0.99504,0.0,1.00352]
[1777621556472,53.54,76991.18,0.0,0.99504,0.0,1.00352]
[1777621556580,53.54,76991.18,0.0,0.99504,0.0,1.00352]
[1777621556647,53.54,76990.43,0.0,0.99504,0.0,1.00403]
[1777621561682,53.54,76992.71,0.0,0.99505,0.0,1.00249]
[1777621561994,53.54,76992.71,0.0,0.99505,0.0,1.00249]
[1777621562084,53.54,76992.71,0.0,0.99505,0.0,1.00249]
[1777621562160,53.54,76992.71,0.0,0.99505,0.0,1.00249]
[1777621562329,53.54,76992.71,0.0,0.99505,0.0,1.00249]
[1777621562689,53.54,76994.71,0.0,0.99505,0.0,1.00113]
[1777621568731,53.54,76992.49,0.0,0.99505,0.0,1.00263]
[1777621570343,53.54,76992.49,0.0,0.99505,0.0,1.00263]
[1777621570427,53.54,76992.49,0.0,0.99505,0.0,1.00263]
[1777621570579,53.54,76992.49,0.0,0.99505,0.0,1.00263]
[1777621570641,53.54,76992.49,0.0,0.99505,0.0,1.00263]
[1777621575781,53.54,76993.05,0.0,0.99505,0.0,1.00226]
[1777621577388,53.54,76993.05,0.0,0.99505,0.0,1.00226]
[1777621577575,53.54,76993.05,0.0,0.99505,0.0,1.00226]
[1777621580842,53.54,76990.76,0.0,0.99504,0.0,1.00381]
[1777621581079,53.54,76990.76,0.0,0.99504,0.0,1.00381]
[1777621581268,53.54,76990.76,0.0,0.99504,0.0,1.00381]
[1777621581330,53.54,76990.76,0.0,0.99504,0.0,1.00381]
[1777621581423,53.54,76990.13,0.0,0.99504,0.0,1.00424]
[1777621584459,53.54,76990.48,0.0,0.99504,0.0,1.004]
[1777621584585,53.54,76990.48,0.0,0.99504,0.0,1.004]
[1777621585021,53.54,76992.7,0.0,0.99505,0.0,1.00249]
[1777621585084,53.54,76992.7,0.0,0.99505,0.0,1.00249]
[1777621585123,53.54,76996.3,0.0,0.99506,0.0,1.00006]
[1777621585851,53.54,77003.44,0.0,0.99509,0.0,0.99524]
[1777621587507,53.54,77003.44,0.0,0.99509,0.0,0.99524]
[1777621587581,53.54,77003.44,0.0,0.99509,0.0,0.99524]
[1777621587608,53.54,77009.22,0.0,0.99511,0.0,0.99135]
[1777621593465,53.54,77008.47,0.0,0.99511,0.0,0.99099]
[1777621593536,53.54,77008.47,0.0,0.99511,0.0,0.99099]
[1777621593575,53.54,77008.47,0.0,0.99511,0.0,0.99099]
[1777621593677,53.54,77008.71,0.0,0.99511,0.0,0.99083]
[1777621599247,53.54,77008.57,0.0,0.99511,0.0,0.99092]
[1777621599331,53.54,77008.57,0.0,0.99511,0.0,0.99092]
[1777621601704,53.54,77010.68,0.0,0.99512,0.0,0.98951]
[1777621601708,53.54,77010.01,0.0,0.99512,0.0,0.98996]
[1777621601826,53.54,77010.01,0.0,0.99512,0.0,0.98996]
[1777621601963,53.54,77009.15,0.0,0.99511,0.0,0.99053]
[1777621604305,53.54,77009.09,0.0,0.99511,0.0,0.99057]
[1777621604334,53.54,77009.09,0.0,0.99511,0.0,0.99057]
[1777621610528,53.54,77011.99,0.0,0.99512,0.0,0.98863]
[1777621610582,53.54,77011.99,0.0,0.99512,0.0,0.98863]
[1777621613169,53.54,77011.98,0.0,0.99512,0.0,0.98864]
[1777621613333,53.54,77011.98,0.0,0.99512,0.0,0.98864]
[1777621613434,53.54,77011.51,0.0,0.99512,0.0,0.98895]
[1777621615922,53.54,77011.09,0.0,0.99512,0.0,0.98923]
[1777621616079,53.54,77011.09,0.0,0.99512,0.0,0.98923]
[1777621619451,53.54,77010.36,0.0,0.99512,0.0,0.98972]
[1777621619577,53.54,77010.36,0.0,0.99512,0.0,0.98972]
[1777621619612,53.54,77020.57,0.0,0.99516,0.0,0.9829]
[1777621620513,53.54,77020.57,0.0,0.99516,0.0,0.9829]
[1777621620587,53.54,77020.57,0.0,0.99516,0.0,0.9829]
[1777621620614,53.54,77025.25,0.0,0.99517,0.0,0.97978]
[1777621628145,53.54,77024.87,0.0,0.99517,0.0,0.98004]
[1777621630099,53.54,77024.97,0.0,0.99517,0.0,0.97997]
[1777621630329,53.54,77024.97,0.0,0.99517,0.0,0.97997]
[1777621636200,53.54,77025.05,0.0,0.99517,0.0,0.97992]
[1777621641236,53.54,77025.3,0.0,0.99517,0.0,0.97975]
[1777621643110,53.54,77025.65,0.0,0.99518,0.0,0.97952]
[1777621643329,53.54,77025.65,0.0,0.99518,0.0,0.97952]
[1777621643587,53.54,77025.65,0.0,0.99518,0.0,0.97952]
[1777621643831,53.54,77025.65,0.0,0.99518,0.0,0.97952]
[1777621643842,53.54,77026.06,0.0,0.99518,0.0,0.97925]
[1777621650299,53.54,77026.57,0.0,0.99518,0.0,0.97891]
[1777621652104,53.54,77026.53,0.0,0.99518,0.0,0.97808]
[1777621652327,53.54,77026.53,0.0,0.99518,0.0,0.97808]
[1777621652463,53.54,77026.53,0.0,0.99518,0.0,0.97808]
[1777621652577,53.54,77026.53,0.0,0.99518,0.0,0.97808]
[1777621652678,53.54,77026.2,0.0,0.99518,0.0,0.9783]
[1777621654329,53.54,77028.67,0.0,0.99519,0.0,0.97666]
[1777621656343,53.54,77026.24,0.0,0.99518,0.0,0.97827]
[1777621661378,53.54,77024.07,0.0,0.99517,0.0,0.97971]
[1777621662849,53.54,77024.07,0.0,0.99517,0.0,0.97971]
[1777621663076,53.54,77024.33,0.0,0.99517,0.0,0.97954]
[1777621663365,53.54,77024.33,0.0,0.99517,0.0,0.97954]
[1777621663576,53.54,77024.33,0.0,0.99517,0.0,0.97954]
[1777621663579,53.54,77024.32,0.0,0.99517,0.0,0.97955]
[1777621669434,53.54,77024.43,0.0,0.99518,0.0,0.97947]
[1777621672698,53.54,77024.21,0.0,0.99517,0.0,0.97962]
[1777621672828,53.54,77024.21,0.0,0.99517,0.0,0.97962]
[1777621672742,53.54,77024.45,0.0,0.99518,0.0,0.97946]
[1777621673127,53.54,77024.45,0.0,0.99518,0.0,0.97946]
[1777621673326,53.54,77024.45,0.0,0.99518,0.0,0.97946]
[1777621673462,53.54,77024.44,0.0,0.99518,0.0,0.97947]
[1777621678408,53.54,77024.41,0.0,0.99518,0.0,0.97949]
[1777621678588,53.54,77024.41,0.0,0.99518,0.0,0.97949]
[1777621680464,53.54,77024.24,0.0,0.99517,0.0,0.9796]
[1777621680574,53.54,77024.24,0.0,0.99517,0.0,0.9796]
[1777621680775,53.54,77023.43,0.0,0.99517,0.0,0.98014]
[1777621686991,53.54,77023.39,0.0,0.99517,0.0,0.98016]
[1777621687077,53.54,77023.39,0.0,0.99517,0.0,0.98016]
[1777621687755,53.54,77023.39,0.0,0.99517,0.0,0.98016]
[1777621687824,53.54,77023.39,0.0,0.99517,0.0,0.98016]
[1777621687791,53.54,77022.16,0.0,0.99517,0.0,0.98098]
[1777621688567,53.54,77019.06,0.0,0.99516,0.0,0.98305]
[1777621692293,53.54,77018.86,0.0,0.99515,0.0,0.98318]
[1777621692326,53.54,77018.86,0.0,0.99515,0.0,0.98318]
[1777621695863,53.54,77018.92,0.0,0.99515,0.0,0.98314]
[1777621696079,53.54,77019.34,0.0,0.99516,0.0,0.98286]
[1777621696623,53.54,77019.37,0.0,0.99516,0.0,0.98284]
[1777621697295,53.54,77019.37,0.0,0.99516,0.0,0.98284]
[1777621697325,53.54,77019.37,0.0,0.99516,0.0,0.98284]
[1777621702051,53.54,77019.46,0.0,0.99516,0.0,0.98278]
[1777621702077,53.54,77019.46,0.0,0.99516,0.0,0.98278]
[1777621702347,53.54,77019.46,0.0,0.99516,0.0,0.98278]
[1777621702575,53.54,77019.46,0.0,0.99516,0.0,0.98278]
[1777621702664,53.54,77019.28,0.0,0.99516,0.0,0.9829]
[1777621707700,53.54,77019.05,0.0,0.99516,0.0,0.98305]
[1777621711695,53.54,77019.39,0.0,0.99516,0.0,0.98283]
[1777621711827,53.54,77019.39,0.0,0.99516,0.0,0.98283]
[1777621714126,53.54,77020.76,0.0,0.99517,0.0,0.98106]
[1777621714328,53.54,77020.76,0.0,0.99517,0.0,0.98106]
[1777621714749,53.54,77021.18,0.0,0.99517,0.0,0.98078]
[1777621717770,53.54,77018.73,0.0,0.99516,0.0,0.98241]
[1777621720327,53.54,77018.87,0.0,0.99516,0.0,0.98232]
[1777621720575,53.54,77018.87,0.0,0.99516,0.0,0.98232]
[1777621724820,53.54,77030.63,0.0,0.9952,0.0,0.97451]
[1777621725296,53.54,77030.63,0.0,0.9952,0.0,0.97451]
[1777621725327,53.54,77030.63,0.0,0.9952,0.0,0.97451]
[1777621725827,53.54,77030.9,0.0,0.9952,0.0,0.97433]
[1777621730864,53.54,77031.6,0.0,0.99521,0.0,0.97387]
[1777621732877,53.54,77034.53,0.0,0.99522,0.0,0.97193]
[1777621733885,53.54,77037.68,0.0,0.99523,0.0,0.96985]
[1777621735082,53.54,77037.63,0.0,0.99523,0.0,0.96989]
[1777621735116,53.54,77037.63,0.0,0.99523,0.0,0.96989]
[1777621735329,53.54,77037.63,0.0,0.99523,0.0,0.96989]
[1777621735899,53.54,77037.99,0.0,0.99523,0.0,0.96965]
[1777621740933,53.54,77039.35,0.0,0.99523,0.0,0.96875]
[1777621741948,53.54,77039.35,0.0,0.99523,0.0,0.96875]
[1777621742075,53.54,77039.57,0.0,0.99524,0.0,0.96861]
[1777621742948,53.54,77039.49,0.0,0.99524,0.0,0.96866]
[1777621744725,53.54,77039.49,0.0,0.99524,0.0,0.96866]
[1777621744828,53.54,77039.49,0.0,0.99524,0.0,0.96866]
[1777621749997,53.54,77039.22,0.0,0.99523,0.0,0.96884]
[1777621753398,53.54,77039.26,0.0,0.99523,0.0,0.96881]
[1777621753575,53.54,77039.26,0.0,0.99523,0.0,0.96881]
[1777621755406,53.54,77038.42,0.0,0.99523,0.0,0.96937]
[1777621755575,53.54,77038.42,0.0,0.99523,0.0,0.96937]
[1777621755675,53.54,77038.46,0.0,0.99523,0.0,0.96934]
[1777621760339,53.54,77040.47,0.0,0.99524,0.0,0.96802]
[1777621760575,53.54,77040.47,0.0,0.99524,0.0,0.96802]
[1777621763670,53.54,77042.76,0.0,0.99525,0.0,0.96651]
[1777621763830,53.54,77042.76,0.0,0.99525,0.0,0.96651]
[1777621763910,53.54,77045.19,0.0,0.99526,0.0,0.96492]
[1777621769133,53.54,77044.55,0.0,0.99525,0.0,0.96534]
[1777621770753,53.54,77044.55,0.0,0.99525,0.0,0.96534]
[1777621770833,53.54,77044.55,0.0,0.99525,0.0,0.96534]
[1777621776182,53.54,77045.14,0.0,0.99526,0.0,0.9641]
[1777621780302,53.54,77046.44,0.0,0.99527,0.0,0.96325]
[1777621780325,53.54,77046.44,0.0,0.99527,0.0,0.96325]
[1777621781483,53.54,77046.4,0.0,0.99526,0.0,0.96328]
[1777621781577,53.54,77046.4,0.0,0.99526,0.0,0.96328]
[1777621781584,53.54,77046.53,0.0,0.99527,0.0,0.96319]
[1777621783231,53.54,77054.03,0.0,0.99529,0.0,0.95829]
[1777621788267,53.54,77057.68,0.0,0.99531,0.0,0.95591]
[1777621789274,53.54,77062.92,0.0,0.99533,0.0,0.95251]
[1777621790347,53.54,77062.92,0.0,0.99533,0.0,0.95251]
[1777621790574,53.54,77062.92,0.0,0.99533,0.0,0.95251]
[1777621790675,53.54,77070.52,0.0,0.99535,0.0,0.94759]
[1777621791288,53.54,77077.31,0.0,0.99538,0.0,0.94321]
[1777621793091,53.54,77078.66,0.0,0.99538,0.0,0.94234]
[1777621796247,53.54,77078.95,0.0,0.99538,0.0,0.94216]
[1777621796331,53.54,77078.95,0.0,0.99538,0.0,0.94216]
[1777621796637,53.54,77079.12,0.0,0.99538,0.0,0.94205]
[1777621803373,53.54,77079.64,0.0,0.99539,0.0,0.94171]
[1777621805079,53.54,77079.55,0.0,0.99539,0.0,0.94177]
[1777621806356,53.54,77080.06,0.0,0.99539,0.0,0.94144]
[1777621806578,53.54,77080.06,0.0,0.99539,0.0,0.94144]
[1777621806678,53.54,77080.18,0.0,0.99539,0.0,0.94137]
[1777621812436,53.54,77079.26,0.0,0.99538,0.0,0.94196]
[1777621817471,53.54,77079.34,0.0,0.99538,0.0,0.94191]
[1777621818059,53.54,77079.34,0.0,0.99538,0.0,0.94191]
[1777621818077,53.54,77079.34,0.0,0.99538,0.0,0.94191]
[1777621823512,53.54,77079.4,0.0,0.99538,0.0,0.94187]
[1777621827745,53.54,77079.53,0.0,0.99539,0.0,0.94179]
[1777621827825,53.54,77079.53,0.0,0.99539,0.0,0.94179]
[1777621827925,53.54,77079.47,0.0,0.99539,0.0,0.94182]
[1777621828144,53.54,77079.47,0.0,0.99539,0.0,0.94182]
[1777621828325,53.54,77079.47,0.0,0.99539,0.0,0.94182]
[1777621833583,53.54,77084.97,0.0,0.99541,0.0,0.93747]
[1777621834202,53.54,77084.97,0.0,0.99541,0.0,0.93747]
[1777621834330,53.54,77084.97,0.0,0.99541,0.0,0.93747]
[1777621834524,53.54,77084.97,0.0,0.99541,0.0,0.93747]
[1777621834579,53.54,77084.97,0.0,0.99541,0.0,0.93747]
[1777621834590,53.54,77087.83,0.0,0.99542,0.0,0.93564]
[1777621839625,53.54,77084.82,0.0,0.99541,0.0,0.93756]
[1777621840984,53.54,77084.82,0.0,0.99541,0.0,0.93756]
[1777621841079,53.54,77084.85,0.0,0.99541,0.0,0.93754]
[1777621841639,53.54,77085.47,0.0,0.99541,0.0,0.93715]
[1777621843499,53.54,77085.63,0.0,0.99541,0.0,0.93704]
[1777621843576,53.54,77085.63,0.0,0.99541,0.0,0.93704]
[1777621847681,53.54,77095.17,0.0,0.99545,0.0,0.93096]
[1777621848687,53.54,77100.51,0.0,0.99546,0.0,0.92757]
[1777621850702,53.54,77108.23,0.0,0.99549,0.0,0.92268]
[1777621853141,53.54,77109.25,0.0,0.9955,0.0,0.92204]
[1777621853329,53.54,77109.25,0.0,0.9955,0.0,0.92204]
[1777621853346,53.54,77109.25,0.0,0.9955,0.0,0.92204]
[1777621854074,53.54,77109.25,0.0,0.9955,0.0,0.92204]
[1777621854328,53.54,77109.25,0.0,0.9955,0.0,0.92204]
[1777621856744,53.54,77116.2,0.0,0.99552,0.0,0.91767]
[1777621858759,53.54,77110.8,0.0,0.9955,0.0,0.92106]
[1777621861421,53.54,77110.06,0.0,0.9955,0.0,0.92153]
[1777621861587,53.54,77110.06,0.0,0.9955,0.0,0.92153]
[1777621861780,53.54,77106.41,0.0,0.99549,0.0,0.92383]
[1777621863805,53.54,77103.38,0.0,0.99547,0.0,0.92575]
[1777621863841,53.54,77103.38,0.0,0.99547,0.0,0.92575]
[1777621869836,53.54,77105.6,0.0,0.99548,0.0,0.92435]
[1777621870469,53.54,77105.6,0.0,0.99548,0.0,0.92435]
[1777621870578,53.54,77105.6,0.0,0.99548,0.0,0.92435]
[1777621870843,53.54,77106.26,0.0,0.99548,0.0,0.92393]
[1777621872246,53.54,77106.14,0.0,0.99548,0.0,0.924]
[1777621872329,53.54,77106.14,0.0,0.99548,0.0,0.924]
[1777621877892,53.54,77106.36,0.0,0.99548,0.0,0.92386]
[1777621882038,53.54,77106.09,0.0,0.99548,0.0,0.92404]
[1777621882078,53.54,77106.09,0.0,0.99548,0.0,0.92404]
[1777621882578,53.54,77106.97,0.0,0.99549,0.0,0.92348]
[1777621882829,53.54,77106.97,0.0,0.99549,0.0,0.92348]
[1777621882930,53.54,77106.97,0.0,0.99549,0.0,0.92348]
[1777621887962,53.54,77106.68,0.0,0.99549,0.0,0.92366]
[1777621892997,53.54,77106.36,0.0,0.99549,0.0,0.92304]
[1777621894710,53.54,77107.65,0.0,0.99549,0.0,0.92223]
[1777621894834,53.54,77107.65,0.0,0.99549,0.0,0.92223]
[1777621895009,53.54,77107.65,0.0,0.99549,0.0,0.92223]
[1777621895080,53.54,77107.65,0.0,0.99549,0.0,0.92223]
[1777621895011,53.54,77108.32,0.0,0.9955,0.0,0.92181]
[1777621898108,53.54,77108.61,0.0,0.9955,0.0,0.92162]
[1777621898328,53.54,77111.59,0.0,0.99551,0.0,0.91975]
[1777621899038,53.54,77114.67,0.0,0.99552,0.0,0.91781]
[1777621900166,53.54,77114.6,0.0,0.99552,0.0,0.91785]
[1777621900328,53.54,77114.6,0.0,0.99552,0.0,0.91785]
[1777621904647,53.54,77115.7,0.0,0.99552,0.0,0.91716]
[1777621904827,53.54,77115.7,0.0,0.99552,0.0,0.91716]
[1777621905081,53.54,77116.53,0.0,0.99552,0.0,0.91664]
[1777621905614,53.54,77116.53,0.0,0.99552,0.0,0.91664]
[1777621905826,53.54,77116.53,0.0,0.99552,0.0,0.91664]
[1777621911123,53.54,77118.76,0.0,0.99553,0.0,0.91524]
[1777621915549,53.54,77119.39,0.0,0.99553,0.0,0.91485]
[1777621915587,53.54,77119.39,0.0,0.99553,0.0,0.91485]
[1777621915650,53.54,77119.12,0.0,0.99553,0.0,0.91502]
[1777621916443,53.54,77119.12,0.0,0.99553,0.0,0.91502]
[1777621916488,53.54,77107.52,0.0,0.99549,0.0,0.92231]
[1777621917166,53.54,77100.07,0.0,0.99547,0.0,0.92702]
[1777621918173,53.54,77104.64,0.0,0.99548,0.0,0.92413]
[1777621919906,53.54,77104.64,0.0,0.99548,0.0,0.92413]
[1777621919978,53.54,77104.51,0.0,0.99548,0.0,0.92421]
[1777621925222,53.54,77104.45,0.0,0.99548,0.0,0.92425]
[1777621929654,53.54,77105.05,0.0,0.99548,0.0,0.92387]
[1777621929828,53.54,77105.05,0.0,0.99548,0.0,0.92387]
[1777621929928,53.54,77104.56,0.0,0.99548,0.0,0.92418]
[1777621931772,53.54,77104.68,0.0,0.99548,0.0,0.92411]
[1777621931828,53.54,77104.68,0.0,0.99548,0.0,0.92411]
[1777621931865,53.54,77098.8,0.0,0.99546,0.0,0.92783]
[1777621933278,53.54,77095.95,0.0,0.99545,0.0,0.92964]
[1777621937141,53.54,77093.92,0.0,0.99544,0.0,0.93093]
[1777621937331,53.54,77093.79,0.0,0.99544,0.0,0.93101]
[1777621937601,53.54,77093.79,0.0,0.99544,0.0,0.93101]
[1777621937830,53.54,77093.79,0.0,0.99544,0.0,0.93101]
[1777621937926,53.54,77092.17,0.0,0.99544,0.0,0.93204]
[1777621943011,53.54,77092.84,0.0,0.99544,0.0,0.93162]
[1777621943022,53.54,77092.79,0.0,0.99544,0.0,0.93165]
[1777621943348,53.54,77110.64,0.0,0.9955,0.0,0.92035]
[1777621944354,53.54,77105.64,0.0,0.99549,0.0,0.9235]
[1777621945362,53.54,77101.82,0.0,0.99547,0.0,0.92592]
[1777621946698,53.54,77101.82,0.0,0.99547,0.0,0.92592]
[1777621946744,53.54,77101.61,0.0,0.99547,0.0,0.92605]
[1777621952411,53.54,77102.04,0.0,0.99548,0.0,0.92495]
[1777621957445,53.54,77104.17,0.0,0.99548,0.0,0.92361]
[1777621962511,53.54,77106.27,0.0,0.99549,0.0,0.92228]
[1777621962585,53.54,77106.27,0.0,0.99549,0.0,0.92228]
[1777621962676,53.54,77106.96,0.0,0.99549,0.0,0.92185]
[1777621963507,53.54,77106.96,0.0,0.99549,0.0,0.92185]
[1777621963583,53.54,77106.96,0.0,0.99549,0.0,0.92185]
[1777621964824,53.54,77106.51,0.0,0.99549,0.0,0.92213]
[1777621964925,53.54,77103.9,0.0,0.99548,0.0,0.92378]
[1777621967792,53.54,77104.02,0.0,0.99548,0.0,0.9237]
[1777621967826,53.54,77104.02,0.0,0.99548,0.0,0.9237]
[1777621967830,53.54,77104.87,0.0,0.99549,0.0,0.92317]
[1777621968357,53.54,77104.87,0.0,0.99549,0.0,0.92317]
[1777621968580,53.54,77104.87,0.0,0.99549,0.0,0.92317]
[1777621974565,53.54,77104.12,0.0,0.99548,0.0,0.92364]
[1777621976924,53.54,77103.01,0.0,0.99548,0.0,0.92434]
[1777621977079,53.54,77103.01,0.0,0.99548,0.0,0.92434]
[1777621977088,53.54,77102.34,0.0,0.99548,0.0,0.92476]
[1777621977707,53.54,77102.34,0.0,0.99548,0.0,0.92476]
[1777621977828,53.54,77102.34,0.0,0.99548,0.0,0.92476]
[1777621983627,53.54,77102.41,0.0,0.99548,0.0,0.92472]
[1777621986495,53.54,77102.66,0.0,0.99548,0.0,0.92456]
[1777621986580,53.54,77102.66,0.0,0.99548,0.0,0.92456]
[1777621986649,53.54,77103.07,0.0,0.99548,0.0,0.9243]
[1777621987658,53.54,77103.07,0.0,0.99548,0.0,0.9243]
[1777621987838,53.54,77103.07,0.0,0.99548,0.0,0.9243]
[1777621993698,53.54,77104.46,0.0,0.99549,0.0,0.92342]
[1777621996753,53.54,77104.16,0.0,0.99548,0.0,0.92361]
[1777621996830,53.54,77104.16,0.0,0.99548,0.0,0.92361]
[1777621997087,53.54,77104.16,0.0,0.99548,0.0,0.92361]
[1777621997184,53.54,77104.18,0.0,0.99549,0.0,0.9236]
[1777621997336,53.54,77104.18,0.0,0.99549,0.0,0.9236]
[1777622002760,53.54,77108.94,0.0,0.9955,0.0,0.9206]
[1777622003308,53.54,77108.94,0.0,0.9955,0.0,0.9206]
[1777622003330,53.54,77108.94,0.0,0.9955,0.0,0.9206]
[1777622003768,53.54,77113.24,0.0,0.99552,0.0,0.91789]
[1777622005313,53.54,77114.28,0.0,0.99552,0.0,0.91724]
[1777622005328,53.54,77114.28,0.0,0.99552,0.0,0.91724]
[1777622011824,53.54,77113.89,0.0,0.99552,0.0,0.91667]
[1777622014385,53.54,77114.81,0.0,0.99553,0.0,0.91609]
[1777622014582,53.54,77114.81,0.0,0.99553,0.0,0.91609]
[1777622014845,53.54,77115.77,0.0,0.99553,0.0,0.91549]
[1777622015933,53.54,77115.77,0.0,0.99553,0.0,0.91549]
[1777622016085,53.54,77115.77,0.0,0.99553,0.0,0.91549]
[1777622020716,53.54,77117.71,0.0,0.99554,0.0,0.91427]
[1777622020832,53.54,77117.71,0.0,0.99554,0.0,0.91427]
[1777622020889,53.54,77119.28,0.0,0.99554,0.0,0.91329]
[1777622021248,53.54,77119.28,0.0,0.99554,0.0,0.91329]
[1777622021327,53.54,77119.28,0.0,0.99554,0.0,0.91329]
[1777622025925,53.54,77123.08,0.0,0.99556,0.0,0.91091]
[1777622027189,53.54,77123.08,0.0,0.99556,0.0,0.91091]
[1777622027327,53.54,77122.88,0.0,0.99555,0.0,0.91104]
[1777622027958,53.54,77122.9,0.0,0.99555,0.0,0.91103]
[1777622028373,53.54,77122.9,0.0,0.99555,0.0,0.91103]
[1777622028582,53.54,77122.9,0.0,0.99555,0.0,0.91103]
[1777622034001,53.54,77121.11,0.0,0.99555,0.0,0.91214]
[1777622036159,53.54,77121.51,0.0,0.99555,0.0,0.91189]
[1777622036332,53.54,77121.16,0.0,0.99555,0.0,0.91211]
[1777622036613,53.54,77121.16,0.0,0.99555,0.0,0.91211]
[1777622036832,53.54,77121.16,0.0,0.99555,0.0,0.91211]
[1777622037022,53.54,77121.27,0.0,0.99555,0.0,0.91204]
[1777622039036,53.54,77118.68,0.0,0.99554,0.0,0.91366]
[1777622041131,53.54,77117.8,0.0,0.99554,0.0,0.91422]
[1777622041217,53.54,77117.14,0.0,0.99553,0.0,0.91463]
[1777622041339,53.54,77117.14,0.0,0.99553,0.0,0.91463]
[1777622041677,53.54,77117.14,0.0,0.99553,0.0,0.91463]
[1777622041829,53.54,77117.14,0.0,0.99553,0.0,0.91463]
[1777622042057,53.54,77117.02,0.0,0.99553,0.0,0.9147]
[1777622047092,53.54,77117.7,0.0,0.99554,0.0,0.91428]
[1777622050976,53.54,77117.63,0.0,0.99554,0.0,0.91432]
[1777622051079,53.54,77117.63,0.0,0.99554,0.0,0.91432]
[1777622052288,53.54,77115.07,0.0,0.99553,0.0,0.91593]
[1777622052327,53.54,77115.07,0.0,0.99553,0.0,0.91593]
[1777622053134,53.54,77114.5,0.0,0.99553,0.0,0.91628]
[1777622058169,53.54,77114.32,0.0,0.99552,0.0,0.9164]
[1777622059801,53.54,77113.99,0.0,0.99552,0.0,0.9166]
[1777622059833,53.54,77113.99,0.0,0.99552,0.0,0.9166]
[1777622064399,53.54,77114.87,0.0,0.99553,0.0,0.91605]
[1777622064581,53.54,77114.87,0.0,0.99553,0.0,0.91605]
[1777622065218,53.54,77114.86,0.0,0.99553,0.0,0.91606]
[1777622070252,53.54,77114.74,0.0,0.99553,0.0,0.91613]
[1777622070921,53.54,77114.74,0.0,0.99553,0.0,0.91613]
[1777622071079,53.54,77114.74,0.0,0.99553,0.0,0.91613]
[1777622075795,53.54,77116.93,0.0,0.99554,0.0,0.91395]
[1777622075833,53.54,77116.93,0.0,0.99554,0.0,0.91395]
[1777622077270,53.54,77117.31,0.0,0.99554,0.0,0.91371]
[1777622077326,53.54,77117.31,0.0,0.99554,0.0,0.91371]
[1777622077302,53.54,77118.99,0.0,0.99554,0.0,0.91266]
[1777622077371,53.54,77118.99,0.0,0.99554,0.0,0.91266]
[1777622082337,53.54,77121.57,0.0,0.99555,0.0,0.91104]
[1777622083344,53.54,77119.11,0.0,0.99555,0.0,0.91258]
[1777622083634,53.54,77119.11,0.0,0.99555,0.0,0.91258]
[1777622083831,53.54,77119.11,0.0,0.99555,0.0,0.91258]
[1777622088248,53.54,77117.08,0.0,0.99554,0.0,0.91385]
[1777622088329,53.54,77117.08,0.0,0.99554,0.0,0.91385]
[1777622088285,53.54,77116.19,0.0,0.99553,0.0,0.91441]
[1777622089199,53.54,77116.19,0.0,0.99553,0.0,0.91441]
[1777622089332,53.54,77116.19,0.0,0.99553,0.0,0.91441]
[1777622089300,53.54,77117.72,0.0,0.99554,0.0,0.91345]
[1777622094421,53.54,77117.28,0.0,0.99554,0.0,0.91373]
[1777622097808,53.54,77117.35,0.0,0.99554,0.0,0.91368]
[1777622097833,53.54,77117.35,0.0,0.99554,0.0,0.91368]
[1777622098153,53.54,77117.35,0.0,0.99554,0.0,0.91368]
[1777622098329,53.54,77117.35,0.0,0.99554,0.0,0.91368]
[1777622098254,53.54,77117.31,0.0,0.99554,0.0,0.91371]
[1777622098449,53.54,77117.25,0.0,0.99554,0.0,0.91374]
[1777622103484,53.54,77117.9,0.0,0.99554,0.0,0.91334]
[1777622106931,53.54,77117.42,0.0,0.99554,0.0,0.91364]
[1777622107080,53.54,77117.42,0.0,0.99554,0.0,0.91364]
[1777622107177,53.54,77115.04,0.0,0.99553,0.0,0.91513]
[1777622108519,53.54,77117.31,0.0,0.99554,0.0,0.91371]
[1777622113554,53.54,77117.49,0.0,0.99554,0.0,0.91359]
[1777622115867,53.54,77117.49,0.0,0.99554,0.0,0.91359]
[1777622116085,53.54,77117.49,0.0,0.99554,0.0,0.91359]
[1777622116141,53.54,77113.27,0.0,0.99552,0.0,0.91624]
[1777622116651,53.54,77113.27,0.0,0.99552,0.0,0.91624]
[1777622116834,53.54,77113.27,0.0,0.99552,0.0,0.91624]
[1777622121744,53.54,77111.9,0.0,0.99552,0.0,0.9171]
[1777622121837,53.54,77111.9,0.0,0.99552,0.0,0.9171]
[1777622125885,53.54,77112.77,0.0,0.99552,0.0,0.91655]
[1777622126077,53.54,77112.77,0.0,0.99552,0.0,0.91655]
[1777622126111,53.54,77113.95,0.0,0.99553,0.0,0.91581]
[1777622126830,53.54,77113.95,0.0,0.99553,0.0,0.91581]
[1777622127077,53.54,77113.95,0.0,0.99553,0.0,0.91581]
[1777622127176,53.54,77117.1,0.0,0.99554,0.0,0.91384]
[1777622132690,53.54,77117.7,0.0,0.99554,0.0,0.91265]
[1777622137993,53.54,77117.38,0.0,0.99554,0.0,0.91285]
[1777622138077,53.54,77117.38,0.0,0.99554,0.0,0.91285]
[1777622138963,53.54,77117.49,0.0,0.99554,0.0,0.91278]
[1777622139080,53.54,77117.49,0.0,0.99554,0.0,0.91278]
[1777622140828,53.54,77117.25,0.0,0.99554,0.0,0.91293]
[1777622140930,53.54,77117.14,0.0,0.99554,0.0,0.913]
[1777622146788,53.54,77116.54,0.0,0.99554,0.0,0.91337]
[1777622149279,53.54,77117.08,0.0,0.99554,0.0,0.91304]
[1777622149325,53.54,77117.08,0.0,0.99554,0.0,0.91304]
[1777622154922,53.54,77117.68,0.0,0.99554,0.0,0.91266]
[1777622155075,53.54,77117.68,0.0,0.99554,0.0,0.91266]
[1777622155323,53.54,77117.68,0.0,0.99554,0.0,0.91266]
[1777622155854,53.54,77115.64,0.0,0.99554,0.0,0.91394]
[1777622157226,53.54,77115.64,0.0,0.99554,0.0,0.91394]
[1777622157329,53.54,77115.64,0.0,0.99554,0.0,0.91394]
[1777622162901,53.54,77116.01,0.0,0.99554,0.0,0.91371]
[1777622165057,53.54,77115.48,0.0,0.99554,0.0,0.91404]
[1777622165086,53.54,77115.48,0.0,0.99554,0.0,0.91404]
[1777622170111,53.54,77116.14,0.0,0.99554,0.0,0.91363]
[1777622170832,53.54,77115.58,0.0,0.99554,0.0,0.91398]
[1777622170958,53.54,77113.57,0.0,0.99553,0.0,0.91524]
[1777622171498,53.54,77113.57,0.0,0.99553,0.0,0.91524]
[1777622171580,53.54,77113.57,0.0,0.99553,0.0,0.91524]
[1777622178007,53.54,77114.02,0.0,0.99553,0.0,0.91495]
[1777622180188,53.54,77114.03,0.0,0.99553,0.0,0.91495]
[1777622180327,53.54,77114.03,0.0,0.99553,0.0,0.91495]
[1777622180347,53.54,77114.03,0.0,0.99553,0.0,0.91495]
[1777622180396,53.54,77113.95,0.0,0.99553,0.0,0.915]
[1777622180576,53.54,77113.95,0.0,0.99553,0.0,0.915]
[1777622186063,53.54,77113.16,0.0,0.99553,0.0,0.91549]
[1777622186718,53.54,77113.16,0.0,0.99553,0.0,0.91549]
[1777622186834,53.54,77113.16,0.0,0.99553,0.0,0.91549]
[1777622192106,53.54,77111.69,0.0,0.99553,0.0,0.9156]
[1777622193520,53.54,77111.55,0.0,0.99553,0.0,0.91569]
[1777622193579,53.54,77111.55,0.0,0.99553,0.0,0.91569]
[1777622194121,53.54,77111.55,0.0,0.99553,0.0,0.91569]
[1777622194328,53.54,77111.55,0.0,0.99553,0.0,0.91569]
[1777622194429,53.54,77111.75,0.0,0.99553,0.0,0.91556]
[1777622200162,53.54,77111.54,0.0,0.99553,0.0,0.91569]
[1777622203605,53.54,77111.54,0.0,0.99553,0.0,0.91569]
[1777622203830,53.54,77111.54,0.0,0.99553,0.0,0.91569]
[1777622211239,53.54,77110.64,0.0,0.99552,0.0,0.91626]
[1777622213393,53.54,77110.49,0.0,0.99552,0.0,0.91635]
[1777622213583,53.54,77110.49,0.0,0.99552,0.0,0.91635]
[1777622213636,53.54,77110.49,0.0,0.99552,0.0,0.91635]
[1777622213828,53.54,77110.49,0.0,0.99552,0.0,0.91635]
[1777622213929,53.54,77110.49,0.0,0.99552,0.0,0.91635]
[1777622219340,53.54,77110.55,0.0,0.99552,0.0,0.91631]
[1777622221572,53.54,77107.72,0.0,0.99551,0.0,0.91809]
[1777622221836,53.54,77107.72,0.0,0.99551,0.0,0.91809]
[1777622227396,53.54,77107.69,0.0,0.99551,0.0,0.91811]
[1777622230627,53.54,77107.69,0.0,0.99551,0.0,0.91811]
[1777622230833,53.54,77107.69,0.0,0.99551,0.0,0.91811]
[1777622231425,53.54,77103.7,0.0,0.9955,0.0,0.92062]
[1777622231744,53.54,77103.7,0.0,0.9955,0.0,0.92062]
[1777622231830,53.54,77103.7,0.0,0.9955,0.0,0.92062]
[1777622237467,53.54,77103.19,0.0,0.9955,0.0,0.92095]
[1777622238474,53.54,77111.96,0.0,0.99553,0.0,0.91543]
[1777622239479,53.54,77111.96,0.0,0.99553,0.0,0.91543]
[1777622239481,53.54,77114.91,0.0,0.99554,0.0,0.91358]
[1777622239578,53.54,77114.91,0.0,0.99554,0.0,0.91358]
[1777622241451,53.54,77115.59,0.0,0.99554,0.0,0.91315]
[1777622241495,53.54,77116.24,0.0,0.99554,0.0,0.91275]
[1777622241579,53.54,77116.24,0.0,0.99554,0.0,0.91275]
[1777622247537,53.54,77116.05,0.0,0.99554,0.0,0.91287]
[1777622249544,53.54,77115.74,0.0,0.99554,0.0,0.91306]
[1777622249576,53.54,77115.74,0.0,0.99554,0.0,0.91306]
[1777622254350,53.54,77113.81,0.0,0.99554,0.0,0.91345]
[1777622254383,53.54,77114.27,0.0,0.99554,0.0,0.91317]
[1777622254583,53.54,77114.27,0.0,0.99554,0.0,0.91317]
[1777622256308,53.54,77114.82,0.0,0.99554,0.0,0.91282]
[1777622256326,53.54,77114.82,0.0,0.99554,0.0,0.91282]
[1777622261635,53.54,77116.45,0.0,0.99555,0.0,0.9118]
[1777622264222,53.54,77116.54,0.0,0.99555,0.0,0.91175]
[1777622264328,53.54,77116.54,0.0,0.99555,0.0,0.91175]
[1777622265260,53.54,77116.4,0.0,0.99555,0.0,0.91183]
[1777622265334,53.54,77116.4,0.0,0.99555,0.0,0.91183]
[1777622265417,53.54,77115.17,0.0,0.99554,0.0,0.9126]
[1777622270698,53.54,77115.89,0.0,0.99555,0.0,0.91215]
[1777622274831,53.54,77115.4,0.0,0.99554,0.0,0.91246]
[1777622275077,53.54,77115.4,0.0,0.99554,0.0,0.91246]
[1777622280174,53.54,77115.18,0.0,0.99554,0.0,0.9126]
[1777622280324,53.54,77115.18,0.0,0.99554,0.0,0.9126]
[1777622280327,53.54,77115.0,0.0,0.99554,0.0,0.91271]
[1777622284310,53.54,77115.24,0.0,0.99554,0.0,0.91256]
[1777622284323,53.54,77115.24,0.0,0.99554,0.0,0.91256]
[1777622289831,53.54,77115.98,0.0,0.99555,0.0,0.9121]
[1777622291689,53.54,77115.89,0.0,0.99555,0.0,0.91215]
[1777622291833,53.54,77115.89,0.0,0.99555,0.0,0.91215]
[1777622291845,53.54,77115.11,0.0,0.99554,0.0,0.91264]
[1777622294281,53.54,77114.01,0.0,0.99554,0.0,0.91333]
[1777622294330,53.54,77114.01,0.0,0.99554,0.0,0.91333]
[1777622301006,53.54,77114.42,0.0,0.99554,0.0,0.91307]
[1777622301074,53.54,77114.42,0.0,0.99554,0.0,0.91307]
[1777622302214,53.54,77113.84,0.0,0.99554,0.0,0.91344]
[1777622302330,53.54,77113.84,0.0,0.99554,0.0,0.91344]
[1777622302411,53.54,77113.81,0.0,0.99554,0.0,0.91345]
[1777622308964,53.54,77114.24,0.0,0.99554,0.0,0.91319]
[1777622311985,53.54,77106.71,0.0,0.99552,0.0,0.91709]
[1777622312831,53.54,77106.71,0.0,0.99552,0.0,0.91709]
[1777622314445,53.54,77107.27,0.0,0.99552,0.0,0.91674]
[1777622314542,53.54,77105.63,0.0,0.99551,0.0,0.91777]
[1777622314582,53.54,77105.63,0.0,0.99551,0.0,0.91777]
[1777622320042,53.54,77105.35,0.0,0.99551,0.0,0.91795]
[1777622322880,53.54,77105.56,0.0,0.99551,0.0,0.91782]
[1777622323075,53.54,77105.56,0.0,0.99551,0.0,0.91782]
[1777622329107,53.54,77106.54,0.0,0.99552,0.0,0.9172]
[1777622330398,53.54,77106.54,0.0,0.99552,0.0,0.9172]
[1777622330575,53.54,77106.54,0.0,0.99552,0.0,0.9172]
[1777622330498,53.54,77107.06,0.0,0.99552,0.0,0.91687]
[1777622336156,53.54,77106.54,0.0,0.99552,0.0,0.9172]
[1777622339452,53.54,77106.22,0.0,0.99552,0.0,0.9174]
[1777622339583,53.54,77106.22,0.0,0.99552,0.0,0.9174]
[1777622339553,53.54,77106.27,0.0,0.99552,0.0,0.91737]
[1777622339610,53.54,77106.27,0.0,0.99552,0.0,0.91737]
[1777622339827,53.54,77106.27,0.0,0.99552,0.0,0.91737]
[1777622340061,53.54,77106.27,0.0,0.99552,0.0,0.91737]
[1777622345219,53.54,77105.62,0.0,0.99551,0.0,0.91778]
[1777622350254,53.54,77105.72,0.0,0.99551,0.0,0.91771]
[1777622355289,53.54,77105.04,0.0,0.99551,0.0,0.91814]
[1777622358310,53.54,77111.95,0.0,0.99554,0.0,0.9138]
[1777622363345,53.54,77112.08,0.0,0.99554,0.0,0.91372]
[1777622368380,53.54,77112.08,0.0,0.99554,0.0,0.91372]
[1777622373414,53.54,77112.27,0.0,0.99554,0.0,0.91279]
[1777622378450,53.54,77112.07,0.0,0.99554,0.0,0.91291]
[1777622384492,53.54,77112.08,0.0,0.99554,0.0,0.91291]
[1777622389526,53.54,77111.63,0.0,0.99554,0.0,0.91319]
[1777622394562,53.54,77111.91,0.0,0.99554,0.0,0.91301]
[1777622399597,53.54,77111.18,0.0,0.99554,0.0,0.91347]
[1777622401727,53.54,77110.88,0.0,0.99554,0.0,0.91366]
[1777622400118,53.54,77110.88,0.0,0.99554,0.0,0.91366]
[1777622413223,53.54,77110.88,0.0,0.99554,0.0,0.91366]
[1777622413223,53.54,77097.16,0.0,0.99549,0.0,0.92229]
[1777622418833,53.54,77098.96,0.0,0.99549,0.0,0.92115]
[1777622424803,53.54,77099.78,0.0,0.9955,0.0,0.92064]
[1777622429841,53.54,77100.16,0.0,0.9955,0.0,0.9204]
[1777622435889,53.54,77100.33,0.0,0.9955,0.0,0.91947]
[1777622439918,53.54,77094.47,0.0,0.99548,0.0,0.92317]
[1777622440925,53.54,77086.13,0.0,0.99545,0.0,0.92845]
[1777622445960,53.54,77086.64,0.0,0.99545,0.0,0.92813]
[1777622450995,53.54,77088.97,0.0,0.99546,0.0,0.92665]
[1777622456029,53.54,77090.51,0.0,0.99547,0.0,0.92567]
[1777622458044,53.54,77083.54,0.0,0.99544,0.0,0.9301]
[1777622461064,53.54,77081.31,0.0,0.99544,0.0,0.93152]
[1777622464086,53.54,77092.18,0.0,0.99547,0.0,0.92462]
[1777622466100,53.54,77094.78,0.0,0.99548,0.0,0.92297]
[1777622471135,53.54,77095.82,0.0,0.99549,0.0,0.92231]
[1777622476170,53.54,77099.02,0.0,0.9955,0.0,0.9203]
[1777622481205,53.54,77095.09,0.0,0.99548,0.0,0.92278]
[1777622486240,53.54,77094.03,0.0,0.99548,0.0,0.92345]
[1777622491276,53.54,77093.77,0.0,0.99548,0.0,0.92279]
[1777622496311,53.54,77094.06,0.0,0.99548,0.0,0.92261]
[1777622502353,53.54,77094.08,0.0,0.99548,0.0,0.92259]
[1777622507389,53.54,77095.05,0.0,0.99549,0.0,0.92198]
[1777622512429,53.54,77095.5,0.0,0.99549,0.0,0.9217]
[1777622517464,53.54,77094.28,0.0,0.99549,0.0,0.92247]
[1777622520485,53.54,77087.72,0.0,0.99546,0.0,0.92662]
[1777622521492,53.54,77083.58,0.0,0.99545,0.0,0.92925]
[1777622522499,53.54,77078.43,0.0,0.99543,0.0,0.93253]
[1777622524513,53.54,77074.9,0.0,0.99542,0.0,0.93478]
[1777622526527,53.54,77081.51,0.0,0.99544,0.0,0.93057]
[1777622531561,53.54,77083.8,0.0,0.99545,0.0,0.92911]
[1777622536597,53.54,77082.29,0.0,0.99544,0.0,0.93007]
[1777622541631,53.54,77082.53,0.0,0.99544,0.0,0.92992]
[1777622547674,53.54,77084.51,0.0,0.99545,0.0,0.92866]
[1777622553718,53.54,77084.15,0.0,0.99545,0.0,0.92806]
[1777622554725,53.54,77080.63,0.0,0.99544,0.0,0.9303]
[1777622557746,53.54,77076.92,0.0,0.99543,0.0,0.93266]
[1777622562781,53.54,77070.34,0.0,0.9954,0.0,0.93687]
[1777622567816,53.54,77068.19,0.0,0.9954,0.0,0.93825]
[1777622568823,53.54,77064.73,0.0,0.99538,0.0,0.94047]
[1777622569830,53.54,77061.34,0.0,0.99537,0.0,0.94265]
[1777622574865,53.54,77062.97,0.0,0.99538,0.0,0.9416]
[1777622579900,53.54,77058.96,0.0,0.99536,0.0,0.94418]
[1777622584935,53.54,77055.33,0.0,0.99535,0.0,0.94653]
[1777622589983,53.54,77057.99,0.0,0.99536,0.0,0.94481]
[1777622590990,53.54,77062.6,0.0,0.99538,0.0,0.94184]
[1777622596026,53.54,77061.95,0.0,0.99537,0.0,0.94226]
[1777622601061,53.54,77056.63,0.0,0.99535,0.0,0.94569]
[1777622605089,53.54,77052.39,0.0,0.99534,0.0,0.94843]
[1777622610124,53.54,77052.57,0.0,0.99534,0.0,0.94831]
[1777622612138,53.54,77048.08,0.0,0.99533,0.0,0.95038]
[1777622616166,53.54,77040.54,0.0,0.9953,0.0,0.95528]
[1777622618180,53.54,77036.99,0.0,0.99529,0.0,0.9576]
[1777622622208,53.54,77032.37,0.0,0.99527,0.0,0.96062]
[1777622626240,53.54,77027.27,0.0,0.99525,0.0,0.96396]
[1777622631275,53.54,77025.35,0.0,0.99524,0.0,0.96522]
[1777622632282,53.54,77029.91,0.0,0.99526,0.0,0.96223]
[1777622635303,53.54,77034.13,0.0,0.99528,0.0,0.95946]
[1777622640341,53.54,77036.28,0.0,0.99528,0.0,0.95806]
[1777622645375,53.54,77035.88,0.0,0.99528,0.0,0.95832]
[1777622651418,53.54,77035.17,0.0,0.99528,0.0,0.95878]
[1777622656452,53.54,77035.32,0.0,0.99528,0.0,0.95869]
[1777622661488,53.54,77038.61,0.0,0.99529,0.0,0.95654]
[1777622665516,53.54,77045.88,0.0,0.99532,0.0,0.95181]
[1777622670551,53.54,77046.97,0.0,0.99532,0.0,0.9511]
[1777622675586,53.54,77047.25,0.0,0.99533,0.0,0.95008]
[1777622680621,53.54,77047.13,0.0,0.99533,0.0,0.95016]
[1777622685656,53.54,77049.48,0.0,0.99534,0.0,0.94863]
[1777622690691,53.54,77051.86,0.0,0.99535,0.0,0.94709]
[1777622695726,53.54,77052.22,0.0,0.99535,0.0,0.94686]
[1777622700761,53.54,77066.22,0.0,0.9954,0.0,0.93785]
[1777622701768,53.54,77068.33,0.0,0.9954,0.0,0.93649]
[1777622706803,53.54,77067.79,0.0,0.9954,0.0,0.93684]
[1777622711838,53.54,77068.69,0.0,0.99541,0.0,0.93626]
[1777622715866,53.54,77072.36,0.0,0.99542,0.0,0.93392]
[1777622720901,53.54,77072.64,0.0,0.99542,0.0,0.93374]
[1777622725936,53.54,77072.29,0.0,0.99542,0.0,0.93396]
[1777622730971,53.54,77071.29,0.0,0.99542,0.0,0.9346]
[1777622736007,53.54,77071.2,0.0,0.99542,0.0,0.93383]
[1777622741041,53.54,77071.72,0.0,0.99542,0.0,0.9335]
[1777622745069,53.54,77078.21,0.0,0.99544,0.0,0.92936]
[1777622750104,53.54,77080.3,0.0,0.99545,0.0,0.92803]
[1777622755139,53.54,77079.27,0.0,0.99545,0.0,0.92868]
[1777622761181,53.54,77078.87,0.0,0.99545,0.0,0.92894]
[1777622766216,53.54,77078.73,0.0,0.99545,0.0,0.92903]
[1777622768229,53.54,77086.51,0.0,0.99547,0.0,0.92409]
[1777622770247,53.54,77089.35,0.0,0.99548,0.0,0.9223]
[1777622775282,53.54,77087.56,0.0,0.99548,0.0,0.92343]
[1777622780317,53.54,77087.37,0.0,0.99548,0.0,0.92355]
[1777622786359,53.54,77087.17,0.0,0.99548,0.0,0.92367]
[1777622792400,53.54,77087.06,0.0,0.99548,0.0,0.92292]
[1777622794416,53.54,77083.43,0.0,0.99547,0.0,0.92522]
[1777622799452,53.54,77080.51,0.0,0.99546,0.0,0.92707]
[1777622804487,53.54,77078.27,0.0,0.99545,0.0,0.92849]
[1777622809522,53.54,77080.04,0.0,0.99545,0.0,0.92737]
[1777622814557,53.54,77084.78,0.0,0.99547,0.0,0.92436]
[1777622819592,53.54,77085.66,0.0,0.99547,0.0,0.92381]
[1777622824633,53.54,77086.86,0.0,0.99548,0.0,0.92305]
[1777622829668,53.54,77087.14,0.0,0.99548,0.0,0.92287]
[1777622834703,53.54,77089.71,0.0,0.99549,0.0,0.92125]
[1777622840745,53.54,77087.45,0.0,0.99548,0.0,0.92267]
[1777622847794,53.54,77087.24,0.0,0.99548,0.0,0.92281]
[1777622851822,53.54,77082.21,0.0,0.99547,0.0,0.92517]
[1777622854843,53.54,77078.6,0.0,0.99545,0.0,0.92746]
[1777622859878,53.54,77078.15,0.0,0.99545,0.0,0.92774]
[1777622864913,53.54,77078.43,0.0,0.99545,0.0,0.92757]
[1777622869949,53.54,77078.3,0.0,0.99545,0.0,0.92765]
[1777622874983,53.54,77080.42,0.0,0.99546,0.0,0.9263]
[1777622880019,53.54,77080.36,0.0,0.99546,0.0,0.92634]
[1777622883039,53.54,77084.67,0.0,0.99547,0.0,0.92361]
[1777622888073,53.54,77085.65,0.0,0.99548,0.0,0.92299]
[1777622889081,53.54,77097.88,0.0,0.99552,0.0,0.91528]
[1777622890088,53.54,77107.0,0.0,0.99555,0.0,0.90957]
[1777622891095,53.54,77107.29,0.0,0.99555,0.0,0.90939]
[1777622896130,53.54,77108.44,0.0,0.99556,0.0,0.90867]
[1777622901164,53.54,77108.72,0.0,0.99556,0.0,0.9085]
[1777622906200,53.54,77108.27,0.0,0.99556,0.0,0.90878]
[1777622911235,53.54,77108.56,0.0,0.99556,0.0,0.90778]
[1777622913248,53.54,77115.5,0.0,0.99559,0.0,0.90346]
[1777622918285,53.54,77118.52,0.0,0.9956,0.0,0.90159]
[1777622923324,53.54,77121.5,0.0,0.99561,0.0,0.89974]
[1777622925337,53.54,77126.0,0.0,0.99562,0.0,0.89696]
[1777622930376,53.54,77128.14,0.0,0.99563,0.0,0.89564]
[1777622935412,53.54,77126.97,0.0,0.99563,0.0,0.89636]
[1777622940447,53.54,77123.17,0.0,0.99561,0.0,0.89871]
[1777622946490,53.54,77122.68,0.0,0.99561,0.0,0.89901]
[1777622951525,53.54,77122.32,0.0,0.99561,0.0,0.89924]
[1777622956560,53.54,77122.13,0.0,0.99561,0.0,0.89935]
[1777622961624,53.54,77122.19,0.0,0.99561,0.0,0.89932]
[1777622965652,53.54,77117.75,0.0,0.99559,0.0,0.90207]
[1777622970686,53.54,77119.9,0.0,0.9956,0.0,0.90073]
[1777622973708,53.54,77117.2,0.0,0.9956,0.0,0.9016]
[1777622981765,53.54,77118.09,0.0,0.9956,0.0,0.90105]
[1777622986800,53.54,77118.27,0.0,0.9956,0.0,0.90094]
[1777622991835,53.54,77118.29,0.0,0.9956,0.0,0.90092]
[1777622997877,53.54,77117.79,0.0,0.9956,0.0,0.90123]
[1777623003919,53.54,77117.88,0.0,0.9956,0.0,0.90118]
[1777623009961,53.54,77117.67,0.0,0.9956,0.0,0.90131]
[1777623014996,53.54,77119.21,0.0,0.9956,0.0,0.90035]
[1777623021038,53.54,77119.29,0.0,0.9956,0.0,0.9003]
[1777623026073,53.54,77121.42,0.0,0.99561,0.0,0.89899]
[1777623032115,53.54,77121.07,0.0,0.99561,0.0,0.8984]
[1777623035135,53.54,77127.15,0.0,0.99563,0.0,0.89464]
[1777623040171,53.54,77127.36,0.0,0.99564,0.0,0.89451]
[1777623044198,53.54,77132.56,0.0,0.99565,0.0,0.89132]
[1777623049234,53.54,77134.05,0.0,0.99566,0.0,0.8904]
[1777623054269,53.54,77130.29,0.0,0.99565,0.0,0.89271]
[1777623059304,53.54,77128.93,0.0,0.99564,0.0,0.89355]
[1777623064339,53.54,77129.65,0.0,0.99564,0.0,0.89311]
[1777623069374,53.54,77130.98,0.0,0.99565,0.0,0.89229]
[1777623073402,53.54,77137.28,0.0,0.99567,0.0,0.88842]
[1777623078439,53.54,77139.1,0.0,0.99568,0.0,0.88731]
[1777623083475,53.54,77142.01,0.0,0.99569,0.0,0.88553]
[1777623085489,53.54,77145.6,0.0,0.9957,0.0,0.88334]
[1777623090524,53.54,77143.62,0.0,0.99569,0.0,0.88455]
[1777623094552,53.54,77150.26,0.0,0.99572,0.0,0.87971]
[1777623100594,53.54,77152.63,0.0,0.99572,0.0,0.87828]
[1777623102614,53.54,77157.13,0.0,0.99574,0.0,0.87555]
[1777623107649,53.54,77161.73,0.0,0.99576,0.0,0.87277]
[1777623108655,53.54,77169.45,0.0,0.99578,0.0,0.86813]
[1777623109663,53.54,77164.78,0.0,0.99577,0.0,0.87094]
[1777623114697,53.54,77164.39,0.0,0.99576,0.0,0.87117]
[1777623119732,53.54,77168.42,0.0,0.99578,0.0,0.86875]
[1777623124768,53.54,77169.48,0.0,0.99578,0.0,0.86811]
[1777623129803,53.54,77169.09,0.0,0.99578,0.0,0.86835]
[1777623134838,53.54,77168.79,0.0,0.99578,0.0,0.86853]
[1777623139872,53.54,77168.77,0.0,0.99578,0.0,0.86854]
[1777623144908,53.54,77171.3,0.0,0.99579,0.0,0.86702]
[1777623149945,53.54,77169.04,0.0,0.99578,0.0,0.86838]
[1777623154981,53.54,77168.98,0.0,0.99578,0.0,0.86763]
[1777623160015,53.54,77169.02,0.0,0.99578,0.0,0.8676]
[1777623165051,53.54,77163.79,0.0,0.99577,0.0,0.87074]
[1777623170086,53.54,77162.84,0.0,0.99576,0.0,0.87132]
[1777623175122,53.54,77164.97,0.0,0.99577,0.0,0.87003]
[1777623181164,53.54,77165.2,0.0,0.99577,0.0,0.8699]
[1777623186199,53.54,77165.33,0.0,0.99577,0.0,0.86982]
[1777623191234,53.54,77165.2,0.0,0.99577,0.0,0.8699]
[1777623196269,53.54,77164.1,0.0,0.99577,0.0,0.87056]
[1777623201304,53.54,77161.8,0.0,0.99576,0.0,0.87194]
[1777623206339,53.54,77156.05,0.0,0.99574,0.0,0.87541]
[1777623211374,53.54,77156.02,0.0,0.99574,0.0,0.87464]
[1777623217416,53.54,77156.0,0.0,0.99574,0.0,0.87465]
[1777623223458,53.54,77156.0,0.0,0.99574,0.0,0.87465]
[1777623228493,53.54,77156.12,0.0,0.99574,0.0,0.87458]
[1777623233528,53.54,77156.28,0.0,0.99574,0.0,0.87448]
[1777623238563,53.54,77159.59,0.0,0.99576,0.0,0.87248]
[1777623241584,53.54,77163.4,0.0,0.99577,0.0,0.87019]
[1777623244605,53.54,77166.75,0.0,0.99578,0.0,0.86818]
[1777623249640,53.54,77169.39,0.0,0.99579,0.0,0.86659]
[1777623251654,53.54,77173.41,0.0,0.9958,0.0,0.86419]
[1777623256689,53.54,77170.53,0.0,0.99579,0.0,0.86591]
[1777623259710,53.54,77166.01,0.0,0.99578,0.0,0.86862]
[1777623264745,53.54,77166.14,0.0,0.99578,0.0,0.86854]
[1777623269780,53.54,77165.47,0.0,0.99578,0.0,0.86895]
[1777623274816,53.54,77168.17,0.0,0.99579,0.0,0.86654]
[1777623278136,53.54,77168.21,0.0,0.99579,0.0,0.86651]
[1777623278169,53.54,77170.44,0.0,0.9958,0.0,0.86518]
[1777623278854,53.54,77213.89,0.0,0.99594,0.0,0.83951]
[1777623279856,53.54,77233.38,0.0,0.996,0.0,0.82821]
[1777623280863,53.54,77233.49,0.0,0.996,0.0,0.82815]
[1777623281893,53.54,77233.49,0.0,0.996,0.0,0.82815]
[1777623281926,53.54,77230.31,0.0,0.99599,0.0,0.82998]
[1777623282877,53.54,77233.79,0.0,0.996,0.0,0.82798]
[1777623285898,53.54,77229.68,0.0,0.99599,0.0,0.83035]
[1777623288919,53.54,77234.19,0.0,0.996,0.0,0.82775]
[1777623293954,53.54,77231.52,0.0,0.99599,0.0,0.82929]
[1777623296974,53.54,77236.6,0.0,0.99601,0.0,0.82636]
[1777623302089,53.54,77234.87,0.0,0.996,0.0,0.82736]
[1777623306088,53.54,77234.22,0.0,0.996,0.0,0.82773]
[1777623309059,53.54,77227.38,0.0,0.99598,0.0,0.83168]
[1777623314094,53.54,77228.01,0.0,0.99598,0.0,0.83131]
[1777623316086,53.54,77228.17,0.0,0.99598,0.0,0.83122]
[1777623316108,53.54,77220.01,0.0,0.99596,0.0,0.83595]
[1777623318122,53.54,77217.06,0.0,0.99595,0.0,0.83766]
[1777623320138,53.54,77212.99,0.0,0.99593,0.0,0.84004]
[1777623325173,53.54,77211.52,0.0,0.99593,0.0,0.84089]
[1777623330209,53.54,77211.91,0.0,0.99593,0.0,0.84067]
[1777623336251,53.54,77211.4,0.0,0.99593,0.0,0.84019]
[1777623341286,53.54,77211.41,0.0,0.99593,0.0,0.84019]
[1777623343300,53.54,77219.64,0.0,0.99596,0.0,0.8354]
[1777623344877,53.54,77220.03,0.0,0.99596,0.0,0.83517]
[1777623345348,53.54,77241.38,0.0,0.99603,0.0,0.82286]
[1777623346354,53.54,77253.65,0.0,0.99607,0.0,0.81585]
[1777623347360,53.54,77240.46,0.0,0.99603,0.0,0.82338]
[1777623348368,53.54,77256.22,0.0,0.99607,0.0,0.81439]
[1777623348831,53.54,77256.22,0.0,0.99607,0.0,0.81439]
[1777623349375,53.54,77264.41,0.0,0.9961,0.0,0.80975]
[1777623351623,53.54,77266.62,0.0,0.99611,0.0,0.8085]
[1777623351717,53.54,77290.41,0.0,0.99618,0.0,0.79518]
[1777623352403,53.54,77313.97,0.0,0.99625,0.0,0.78217]
[1777623353412,53.54,77332.33,0.0,0.99631,0.0,0.77216]
[1777623354426,53.54,77342.16,0.0,0.99633,0.0,0.76684]
[1777623355184,53.54,77342.16,0.0,0.99633,0.0,0.76684]
[1777623355433,53.54,77332.92,0.0,0.99631,0.0,0.77184]
[1777623356441,53.54,77333.0,0.0,0.99631,0.0,0.77179]
[1777623357116,53.54,77333.0,0.0,0.99631,0.0,0.77179]
[1777623364496,53.54,77332.98,0.0,0.99631,0.0,0.77181]
[1777623365502,53.54,77339.02,0.0,0.99632,0.0,0.76854]
[1777623366509,53.54,77351.22,0.0,0.99636,0.0,0.76198]
[1777623367516,53.54,77355.64,0.0,0.99637,0.0,0.75961]
[1777623369101,53.54,77358.79,0.0,0.99638,0.0,0.75793]
[1777623369531,53.54,77359.21,0.0,0.99638,0.0,0.75771]
[1777623373560,53.54,77371.17,0.0,0.99642,0.0,0.75135]
[1777623374567,53.54,77369.77,0.0,0.99641,0.0,0.75209]
[1777623375574,53.54,77364.43,0.0,0.9964,0.0,0.75493]
[1777623380608,53.54,77360.11,0.0,0.99639,0.0,0.75723]
[1777623381615,53.54,77366.25,0.0,0.9964,0.0,0.75396]
[1777623383630,53.54,77362.21,0.0,0.99639,0.0,0.75611]
[1777623385079,53.54,77359.73,0.0,0.99638,0.0,0.75743]
[1777623390679,53.54,77357.95,0.0,0.99638,0.0,0.75838]
[1777623393151,53.54,77358.41,0.0,0.99638,0.0,0.75742]
[1777623393731,53.54,77358.41,0.0,0.99638,0.0,0.75742]
[1777623394710,53.54,77358.33,0.0,0.99638,0.0,0.75746]
[1777623395916,53.54,77358.92,0.0,0.99639,0.0,0.75715]
[1777623399062,53.54,77357.55,0.0,0.99638,0.0,0.75788]
[1777623399087,53.54,77357.55,0.0,0.99638,0.0,0.75788]
[1777623399177,53.54,77357.55,0.0,0.99638,0.0,0.75788]
[1777623399327,53.54,77357.55,0.0,0.99638,0.0,0.75788]
[1777623399746,53.54,77358.69,0.0,0.99639,0.0,0.75727]
[1777623404187,53.54,77359.04,0.0,0.99639,0.0,0.75708]
[1777623404338,53.54,77359.04,0.0,0.99639,0.0,0.75708]
[1777623404781,53.54,77353.78,0.0,0.99637,0.0,0.75989]
[1777623405788,53.54,77348.47,0.0,0.99636,0.0,0.76274]
[1777623406227,53.54,77348.47,0.0,0.99636,0.0,0.76274]
[1777623406334,53.54,77348.47,0.0,0.99636,0.0,0.76274]
[1777623406795,53.54,77344.98,0.0,0.99635,0.0,0.76461]
[1777623407318,53.54,77344.98,0.0,0.99635,0.0,0.76461]
[1777623407333,53.54,77344.98,0.0,0.99635,0.0,0.76461]
[1777623407802,53.54,77340.92,0.0,0.99633,0.0,0.76679]
[1777623411691,53.54,77337.85,0.0,0.99632,0.0,0.76845]
[1777623411833,53.54,77338.84,0.0,0.99633,0.0,0.76792]
[1777623412088,53.54,77338.84,0.0,0.99633,0.0,0.76792]
[1777623412329,53.54,77338.84,0.0,0.99633,0.0,0.76792]
[1777623412431,53.54,77342.17,0.0,0.99634,0.0,0.76612]
[1777623416952,53.54,77340.9,0.0,0.99633,0.0,0.76681]
[1777623417081,53.54,77340.9,0.0,0.99633,0.0,0.76681]
[1777623422969,53.54,77340.77,0.0,0.99633,0.0,0.76688]
[1777623423086,53.54,77340.77,0.0,0.99633,0.0,0.76688]
[1777623423217,53.54,77340.77,0.0,0.99633,0.0,0.76688]
[1777623423339,53.54,77340.77,0.0,0.99633,0.0,0.76688]
[1777623423436,53.54,77340.74,0.0,0.99633,0.0,0.76689]
[1777623428423,53.54,77337.74,0.0,0.99632,0.0,0.76851]
[1777623428581,53.54,77337.74,0.0,0.99632,0.0,0.76851]
[1777623433991,53.54,77337.61,0.0,0.99632,0.0,0.76858]
[1777623436233,53.54,77336.84,0.0,0.99632,0.0,0.769]
[1777623436332,53.54,77336.84,0.0,0.99632,0.0,0.769]
[1777623436726,53.54,77336.84,0.0,0.99632,0.0,0.769]
[1777623436833,53.54,77336.84,0.0,0.99632,0.0,0.769]
[1777623436822,53.54,77337.11,0.0,0.99632,0.0,0.76885]
[1777623440033,53.54,77333.75,0.0,0.99631,0.0,0.77067]
[1777623445377,53.54,77331.83,0.0,0.99631,0.0,0.77171]
[1777623445586,53.54,77331.83,0.0,0.99631,0.0,0.77171]
[1777623451110,53.54,77330.84,0.0,0.99631,0.0,0.77152]
[1777623455522,53.54,77328.54,0.0,0.9963,0.0,0.77277]
[1777623455579,53.54,77328.54,0.0,0.9963,0.0,0.77277]
[1777623455955,53.54,77329.4,0.0,0.9963,0.0,0.7723]
[1777623456082,53.54,77329.4,0.0,0.9963,0.0,0.7723]
[1777623456180,53.54,77329.11,0.0,0.9963,0.0,0.77246]
[1777623457521,53.54,77329.11,0.0,0.9963,0.0,0.77246]
[1777623457581,53.54,77329.11,0.0,0.9963,0.0,0.77246]
[1777623457677,53.54,77334.64,0.0,0.99632,0.0,0.76947]
[1777623458159,53.54,77344.29,0.0,0.99635,0.0,0.76426]
[1777623460549,53.54,77344.04,0.0,0.99635,0.0,0.7644]
[1777623461166,53.54,77344.04,0.0,0.99635,0.0,0.7644]
[1777623461337,53.54,77344.04,0.0,0.99635,0.0,0.7644]
[1777623462423,53.54,77342.67,0.0,0.99634,0.0,0.76513]
[1777623462583,53.54,77342.67,0.0,0.99634,0.0,0.76513]
[1777623462667,53.54,77339.77,0.0,0.99633,0.0,0.7667]
[1777623465638,53.54,77340.41,0.0,0.99634,0.0,0.76635]
[1777623465835,53.54,77340.41,0.0,0.99634,0.0,0.76635]
[1777623471588,53.54,77339.91,0.0,0.99633,0.0,0.76662]
[1777623471832,53.54,77339.91,0.0,0.99633,0.0,0.76662]
[1777623476070,53.54,77338.76,0.0,0.99633,0.0,0.76724]
[1777623476075,53.54,77338.76,0.0,0.99633,0.0,0.76724]
[1777623476285,53.54,77339.57,0.0,0.99633,0.0,0.7668]
[1777623479839,53.54,77339.21,0.0,0.99633,0.0,0.767]
[1777623480087,53.54,77337.64,0.0,0.99633,0.0,0.76784]
[1777623485594,53.54,77337.22,0.0,0.99633,0.0,0.76807]
[1777623485828,53.54,77337.22,0.0,0.99633,0.0,0.76807]
[1777623486010,53.54,77337.17,0.0,0.99633,0.0,0.7681]
[1777623486087,53.54,77337.17,0.0,0.99633,0.0,0.7681]
[1777623486356,53.54,77336.79,0.0,0.99632,0.0,0.7683]
[1777623491391,53.54,77337.54,0.0,0.99633,0.0,0.7679]
[1777623496200,53.54,77337.66,0.0,0.99633,0.0,0.76783]
[1777623496332,53.54,77337.66,0.0,0.99633,0.0,0.76783]
[1777623501460,53.54,77337.47,0.0,0.99633,0.0,0.76794]
[1777623502236,53.54,77337.47,0.0,0.99633,0.0,0.76794]
[1777623502307,53.54,77337.47,0.0,0.99633,0.0,0.76794]
[1777623502329,53.54,77337.47,0.0,0.99633,0.0,0.76794]
[1777623502467,53.54,77337.56,0.0,0.99633,0.0,0.76789]
[1777623507502,53.54,77335.67,0.0,0.99632,0.0,0.76891]
[1777623512538,53.54,77334.96,0.0,0.99632,0.0,0.76857]
[1777623513293,53.54,77334.96,0.0,0.99632,0.0,0.76857]
[1777623513329,53.54,77334.96,0.0,0.99632,0.0,0.76857]
[1777623513858,53.54,77334.96,0.0,0.99632,0.0,0.76857]
[1777623514081,53.54,77334.75,0.0,0.99632,0.0,0.76869]
[1777623514552,53.54,77334.37,0.0,0.99632,0.0,0.76889]
[1777623519588,53.54,77335.86,0.0,0.99633,0.0,0.76809]
[1777623521291,53.54,77335.89,0.0,0.99633,0.0,0.76807]
[1777623521332,53.54,77335.89,0.0,0.99633,0.0,0.76807]
[1777623526636,53.54,77335.87,0.0,0.99633,0.0,0.76808]
[1777623528104,53.54,77338.5,0.0,0.99633,0.0,0.76666]
[1777623528328,53.54,77338.5,0.0,0.99633,0.0,0.76666]
[1777623529075,53.54,77338.86,0.0,0.99633,0.0,0.76647]
[1777623529335,53.54,77338.86,0.0,0.99633,0.0,0.76647]
[1777623529657,53.54,77338.99,0.0,0.99633,0.0,0.7664]
[1777623534686,53.54,77338.15,0.0,0.99633,0.0,0.76685]
[1777623534842,53.54,77338.15,0.0,0.99633,0.0,0.76685]
[1777623538115,53.54,77334.78,0.0,0.99632,0.0,0.76867]
[1777623538327,53.54,77334.78,0.0,0.99632,0.0,0.76867]
[1777623538720,53.54,77335.36,0.0,0.99632,0.0,0.76836]
[1777623543755,53.54,77334.41,0.0,0.99632,0.0,0.76887]
[1777623544828,53.54,77334.41,0.0,0.99632,0.0,0.76887]
[1777623545095,53.54,77333.03,0.0,0.99632,0.0,0.76962]
[1777623549181,53.54,77330.6,0.0,0.99631,0.0,0.77093]
[1777623549338,53.54,77330.6,0.0,0.99631,0.0,0.77093]
[1777623549797,53.54,77331.55,0.0,0.99631,0.0,0.77042]
[1777623550102,53.54,77331.55,0.0,0.99631,0.0,0.77042]
[1777623550328,53.54,77331.55,0.0,0.99631,0.0,0.77042]
[1777623553907,53.54,77329.8,0.0,0.99631,0.0,0.77136]
[1777623554348,53.54,77328.2,0.0,0.9963,0.0,0.77223]
[1777623554582,53.54,77328.2,0.0,0.9963,0.0,0.77223]
[1777623554832,53.54,77327.65,0.0,0.9963,0.0,0.77253]
[1777623559866,53.54,77328.78,0.0,0.9963,0.0,0.77192]
[1777623561881,53.54,77331.92,0.0,0.99631,0.0,0.77022]
[1777623566916,53.54,77331.25,0.0,0.99631,0.0,0.77058]
[1777623571951,53.54,77331.63,0.0,0.99632,0.0,0.76965]
[1777623576986,53.54,77332.41,0.0,0.99632,0.0,0.76923]
[1777623582021,53.54,77332.51,0.0,0.99632,0.0,0.76918]
[1777623587056,53.54,77332.63,0.0,0.99632,0.0,0.76911]
[1777623592091,53.54,77330.57,0.0,0.99631,0.0,0.77023]
[1777623597126,53.54,77332.86,0.0,0.99632,0.0,0.76899]
[1777623602161,53.54,77331.39,0.0,0.99632,0.0,0.76978]
[1777623610217,53.54,77331.81,0.0,0.99632,0.0,0.76955]
[1777623615252,53.54,77332.1,0.0,0.99632,0.0,0.7694]
[1777623617266,53.54,77343.1,0.0,0.99635,0.0,0.76347]
[1777623618272,53.54,77348.54,0.0,0.99637,0.0,0.76055]
[1777623620287,53.54,77347.99,0.0,0.99636,0.0,0.76085]
[1777623621294,53.54,77354.06,0.0,0.99638,0.0,0.7576]
[1777623622301,53.54,77367.91,0.0,0.99642,0.0,0.75025]
[1777623623308,53.54,77381.79,0.0,0.99646,0.0,0.74294]
[1777623624089,53.54,77381.79,0.0,0.99646,0.0,0.74294]
[1777623624315,53.54,77392.96,0.0,0.99649,0.0,0.7371]
[1777623625322,53.54,77395.81,0.0,0.9965,0.0,0.73562]
[1777623626329,53.54,77397.31,0.0,0.9965,0.0,0.73484]
[1777623627564,53.54,77397.31,0.0,0.9965,0.0,0.73484]
[1777623629350,53.54,77389.06,0.0,0.99648,0.0,0.73914]
[1777623630357,53.54,77385.25,0.0,0.99647,0.0,0.74113]
[1777623631365,53.54,77390.7,0.0,0.99649,0.0,0.73758]
[1777623633379,53.54,77395.29,0.0,0.9965,0.0,0.73519]
[1777623635393,53.54,77390.64,0.0,0.99649,0.0,0.73761]
[1777623638413,53.54,77383.8,0.0,0.99647,0.0,0.74118]
[1777623639458,53.54,77383.8,0.0,0.99647,0.0,0.74118]
[1777623639590,53.54,77383.8,0.0,0.99647,0.0,0.74118]
[1777623639679,53.54,77380.34,0.0,0.99646,0.0,0.743]
[1777623641028,53.54,77380.34,0.0,0.99646,0.0,0.743]
[1777623640428,53.54,77383.89,0.0,0.99647,0.0,0.74114]
[1777623641435,53.54,77387.02,0.0,0.99648,0.0,0.7395]
[1777623645463,53.54,77389.93,0.0,0.99649,0.0,0.73798]
[1777623646470,53.54,77392.75,0.0,0.9965,0.0,0.73651]
[1777623647103,53.54,77392.75,0.0,0.9965,0.0,0.73651]
[1777623647334,53.54,77392.75,0.0,0.9965,0.0,0.73651]
[1777623647848,53.54,77392.75,0.0,0.9965,0.0,0.73651]
[1777623647932,53.54,77394.63,0.0,0.9965,0.0,0.73554]
[1777623649078,53.54,77393.34,0.0,0.9965,0.0,0.73621]
[1777623654543,53.54,77377.7,0.0,0.99645,0.0,0.74438]
[1777623655550,53.54,77374.8,0.0,0.99644,0.0,0.74591]
[1777623657041,53.54,77374.8,0.0,0.99644,0.0,0.74591]
[1777623657044,53.54,77374.47,0.0,0.99644,0.0,0.74608]
[1777623657078,53.54,77374.47,0.0,0.99644,0.0,0.74608]
[1777623661592,53.54,77371.6,0.0,0.99644,0.0,0.74759]
[1777623662749,53.54,77364.5,0.0,0.99642,0.0,0.75135]
[1777623664613,53.54,77361.56,0.0,0.99641,0.0,0.7529]
[1777623665594,53.54,77361.56,0.0,0.99641,0.0,0.7529]
[1777623665620,53.54,77358.06,0.0,0.9964,0.0,0.75476]
[1777623666627,53.54,77353.8,0.0,0.99638,0.0,0.75703]
[1777623667649,53.54,77353.8,0.0,0.99638,0.0,0.75703]
[1777623667828,53.54,77353.8,0.0,0.99638,0.0,0.75703]
[1777623667891,53.54,77351.98,0.0,0.99638,0.0,0.758]
[1777623672669,53.54,77347.97,0.0,0.99637,0.0,0.76014]
[1777623675690,53.54,77344.62,0.0,0.99636,0.0,0.76194]
[1777623679718,53.54,77347.34,0.0,0.99637,0.0,0.76048]
[1777623681731,53.54,77341.88,0.0,0.99635,0.0,0.76341]
[1777623686767,53.54,77340.52,0.0,0.99635,0.0,0.76414]
[1777623689369,53.54,77341.41,0.0,0.99635,0.0,0.76366]
[1777623689577,53.54,77341.41,0.0,0.99635,0.0,0.76366]
[1777623689788,53.54,77344.86,0.0,0.99636,0.0,0.76181]
[1777623690795,53.54,77349.27,0.0,0.99637,0.0,0.75945]
[1777623691597,53.54,77349.27,0.0,0.99637,0.0,0.75945]
[1777623691802,53.54,77348.69,0.0,0.99637,0.0,0.75905]
[1777623693816,53.54,77345.67,0.0,0.99636,0.0,0.76066]
[1777623698851,53.54,77347.87,0.0,0.99637,0.0,0.75948]
[1777623699858,53.54,77355.27,0.0,0.99639,0.0,0.75554]
[1777623700907,53.54,77355.27,0.0,0.99639,0.0,0.75554]
[1777623704043,53.54,77355.12,0.0,0.99639,0.0,0.75562]
[1777623704081,53.54,77355.12,0.0,0.99639,0.0,0.75562]
[1777623707648,53.54,77353.98,0.0,0.99639,0.0,0.75622]
[1777623707835,53.54,77353.98,0.0,0.99639,0.0,0.75622]
[1777623707917,53.54,77356.69,0.0,0.9964,0.0,0.75478]
[1777623709931,53.54,77362.03,0.0,0.99641,0.0,0.75195]
[1777623710938,53.54,77369.65,0.0,0.99643,0.0,0.74792]
[1777623712952,53.54,77371.7,0.0,0.99644,0.0,0.74684]
[1777623715217,53.54,77372.06,0.0,0.99644,0.0,0.74665]
[1777623715338,53.54,77372.06,0.0,0.99644,0.0,0.74665]
[1777623721008,53.54,77369.2,0.0,0.99643,0.0,0.74815]
[1777623722015,53.54,77364.55,0.0,0.99642,0.0,0.75061]
[1777623722568,53.54,77364.55,0.0,0.99642,0.0,0.75061]
[1777623722584,53.54,77364.55,0.0,0.99642,0.0,0.75061]
[1777623723022,53.54,77365.36,0.0,0.99642,0.0,0.75018]
[1777623726042,53.54,77371.93,0.0,0.99644,0.0,0.74671]
[1777623726988,53.54,77371.93,0.0,0.99644,0.0,0.74671]
[1777623727077,53.54,77371.93,0.0,0.99644,0.0,0.74671]
[1777623727050,53.54,77376.58,0.0,0.99645,0.0,0.74427]
[1777623728057,53.54,77376.54,0.0,0.99645,0.0,0.74429]
[1777623729726,53.54,77376.44,0.0,0.99645,0.0,0.74434]
[1777623729832,53.54,77376.44,0.0,0.99645,0.0,0.74434]
[1777623735106,53.54,77374.51,0.0,0.99645,0.0,0.74536]
[1777623736113,53.54,77371.73,0.0,0.99644,0.0,0.74682]
[1777623737120,53.54,77365.44,0.0,0.99642,0.0,0.75014]
[1777623737402,53.54,77365.44,0.0,0.99642,0.0,0.75014]
[1777623737584,53.54,77365.44,0.0,0.99642,0.0,0.75014]
[1777623738127,53.54,77363.82,0.0,0.99642,0.0,0.751]
[1777623740141,53.54,77358.33,0.0,0.9964,0.0,0.75391]
[1777623742763,53.54,77358.31,0.0,0.9964,0.0,0.75392]
[1777623742832,53.54,77358.31,0.0,0.9964,0.0,0.75392]
[1777623748262,53.54,77356.9,0.0,0.9964,0.0,0.75467]
[1777623748330,53.54,77356.9,0.0,0.9964,0.0,0.75467]
[1777623748363,53.54,77357.75,0.0,0.9964,0.0,0.75422]
[1777623751211,53.54,77358.1,0.0,0.9964,0.0,0.75403]
[1777623751325,53.54,77358.1,0.0,0.9964,0.0,0.75403]
[1777623753232,53.54,77363.7,0.0,0.99642,0.0,0.75035]
[1777623754771,53.54,77363.7,0.0,0.99642,0.0,0.75035]
[1777623754839,53.54,77363.7,0.0,0.99642,0.0,0.75035]
[1777623754872,53.54,77366.64,0.0,0.99643,0.0,0.7488]
[1777623757635,53.54,77368.14,0.0,0.99643,0.0,0.74801]
[1777623757833,53.54,77368.14,0.0,0.99643,0.0,0.74801]
[1777623758853,53.54,77369.18,0.0,0.99644,0.0,0.74746]
[1777623759076,53.54,77369.18,0.0,0.99644,0.0,0.74746]
[1777623759173,53.54,77375.56,0.0,0.99645,0.0,0.7441]
[1777623759274,53.54,77379.04,0.0,0.99646,0.0,0.74228]
[1777623761288,53.54,77382.94,0.0,0.99647,0.0,0.74023]
[1777623764309,53.54,77387.91,0.0,0.99649,0.0,0.73764]
[1777623765316,53.54,77390.01,0.0,0.99649,0.0,0.73655]
[1777623770393,53.54,77389.72,0.0,0.99649,0.0,0.7367]
[1777623770577,53.54,77389.72,0.0,0.99649,0.0,0.7367]
[1777623771358,53.54,77394.93,0.0,0.99651,0.0,0.73399]
[1777623772364,53.54,77398.56,0.0,0.99652,0.0,0.73211]
[1777623774379,53.54,77398.56,0.0,0.99652,0.0,0.73211]
[1777623779156,53.54,77400.02,0.0,0.99652,0.0,0.73135]
[1777623779333,53.54,77399.87,0.0,0.99652,0.0,0.73143]
[1777623779413,53.54,77402.09,0.0,0.99653,0.0,0.73028]
[1777623783034,53.54,77402.25,0.0,0.99653,0.0,0.7302]
[1777623783080,53.54,77402.25,0.0,0.99653,0.0,0.7302]
[1777623788301,53.54,77403.54,0.0,0.99653,0.0,0.72953]
[1777623788325,53.54,77403.54,0.0,0.99653,0.0,0.72953]
[1777623788477,53.54,77404.72,0.0,0.99654,0.0,0.72892]
[1777623791602,53.54,77403.27,0.0,0.99653,0.0,0.72967]
[1777623791831,53.54,77403.27,0.0,0.99653,0.0,0.72967]
[1777623793840,53.54,77402.99,0.0,0.99653,0.0,0.72982]
[1777623794083,53.54,77402.99,0.0,0.99653,0.0,0.72982]
[1777623794184,53.54,77402.33,0.0,0.99653,0.0,0.73016]
[1777623795526,53.54,77397.52,0.0,0.99652,0.0,0.73264]
[1777623797087,53.54,77397.52,0.0,0.99652,0.0,0.73264]
[1777623797137,53.54,77395.16,0.0,0.99651,0.0,0.73387]
[1777623797331,53.54,77395.16,0.0,0.99651,0.0,0.73387]
[1777623799554,53.54,77386.39,0.0,0.99648,0.0,0.73843]
[1777623801570,53.54,77384.76,0.0,0.99648,0.0,0.73928]
[1777623802486,53.54,77384.76,0.0,0.99648,0.0,0.73928]
[1777623802578,53.54,77384.76,0.0,0.99648,0.0,0.73928]
[1777623807611,53.54,77383.92,0.0,0.99648,0.0,0.73972]
[1777623808961,53.54,77383.92,0.0,0.99648,0.0,0.73972]
[1777623809075,53.54,77383.92,0.0,0.99648,0.0,0.73972]
[1777623809136,53.54,77380.99,0.0,0.99647,0.0,0.74125]
[1777623810633,53.54,77378.82,0.0,0.99646,0.0,0.74239]
[1777623811587,53.54,77378.82,0.0,0.99646,0.0,0.74239]
[1777623811639,53.54,77377.81,0.0,0.99646,0.0,0.74222]
[1777623812256,53.54,77377.81,0.0,0.99646,0.0,0.74222]
[1777623812329,53.54,77377.81,0.0,0.99646,0.0,0.74222]
[1777623812647,53.54,77379.39,0.0,0.99647,0.0,0.74139]
[1777623817682,53.54,77380.22,0.0,0.99647,0.0,0.74096]
[1777623823010,53.54,77379.98,0.0,0.99647,0.0,0.74108]
[1777623823228,53.54,77384.07,0.0,0.99648,0.0,0.73894]
[1777623823582,53.54,77384.07,0.0,0.99648,0.0,0.73894]
[1777623823724,53.54,77386.0,0.0,0.99649,0.0,0.73794]
[1777623825647,53.54,77385.89,0.0,0.99649,0.0,0.73799]
[1777623825827,53.54,77385.89,0.0,0.99649,0.0,0.73799]
[1777623831780,53.54,77385.12,0.0,0.99648,0.0,0.7384]
[1777623832787,53.54,77389.92,0.0,0.9965,0.0,0.73589]
[1777623833703,53.54,77389.92,0.0,0.9965,0.0,0.73589]
[1777623833831,53.54,77389.92,0.0,0.9965,0.0,0.73589]
[1777623833930,53.54,77394.66,0.0,0.99651,0.0,0.73343]
[1777623834663,53.54,77394.66,0.0,0.99651,0.0,0.73343]
[1777623834826,53.54,77394.66,0.0,0.99651,0.0,0.73343]
[1777623834927,53.54,77394.74,0.0,0.99651,0.0,0.73339]
[1777623838312,53.54,77396.48,0.0,0.99652,0.0,0.73249]
[1777623838334,53.54,77396.48,0.0,0.99652,0.0,0.73249]
[1777623841850,53.54,77388.76,0.0,0.99649,0.0,0.7365]
[1777623843281,53.54,77391.32,0.0,0.9965,0.0,0.73517]
[1777623843333,53.54,77391.32,0.0,0.9965,0.0,0.73517]
[1777623844608,53.54,77392.64,0.0,0.9965,0.0,0.73448]
[1777623844826,53.54,77392.64,0.0,0.9965,0.0,0.73448]
[1777623844871,53.54,77394.44,0.0,0.99651,0.0,0.73355]
[1777623847947,53.54,77396.56,0.0,0.99652,0.0,0.73245]
[1777623848079,53.54,77396.56,0.0,0.99652,0.0,0.73245]
[1777623853854,53.54,77400.54,0.0,0.99653,0.0,0.73039]
[1777623854081,53.54,77400.54,0.0,0.99653,0.0,0.73039]
[1777623854566,53.54,77400.42,0.0,0.99653,0.0,0.73045]
[1777623854577,53.54,77400.42,0.0,0.99653,0.0,0.73045]
[1777623854941,53.54,77402.34,0.0,0.99653,0.0,0.72946]
[1777623859976,53.54,77402.4,0.0,0.99653,0.0,0.72943]
[1777623863077,53.54,77401.66,0.0,0.99653,0.0,0.72981]
[1777623863330,53.54,77401.74,0.0,0.99653,0.0,0.72977]
[1777623869041,53.54,77406.52,0.0,0.99654,0.0,0.7273]
[1777623869365,53.54,77406.52,0.0,0.99654,0.0,0.7273]
[1777623869587,53.54,77406.52,0.0,0.99654,0.0,0.7273]
[1777623869825,53.54,77406.52,0.0,0.99654,0.0,0.7273]
[1777623870079,53.54,77406.52,0.0,0.99654,0.0,0.7273]
[1777623870178,53.54,77406.61,0.0,0.99654,0.0,0.72726]
[1777623872068,53.54,77413.2,0.0,0.99657,0.0,0.72318]
[1777623872831,53.54,77413.2,0.0,0.99657,0.0,0.72318]
[1777623872991,53.54,77413.2,0.0,0.99657,0.0,0.72318]
[1777623873100,53.54,77452.93,0.0,0.99667,0.0,0.70307]
[1777623874100,53.54,77474.11,0.0,0.99673,0.0,0.69255]
[1777623875107,53.54,77465.87,0.0,0.99671,0.0,0.69663]
[1777623876302,53.54,77463.75,0.0,0.9967,0.0,0.69768]
[1777623877121,53.54,77465.74,0.0,0.99671,0.0,0.69669]
[1777623879135,53.54,77473.89,0.0,0.99673,0.0,0.69266]
[1777623881149,53.54,77480.73,0.0,0.99675,0.0,0.68929]
[1777623885177,53.54,77475.91,0.0,0.99673,0.0,0.69167]
[1777623886184,53.54,77472.36,0.0,0.99672,0.0,0.69342]
[1777623886350,53.54,77472.36,0.0,0.99672,0.0,0.69342]
[1777623892124,53.54,77475.2,0.0,0.99673,0.0,0.69202]
[1777623892226,53.54,77481.8,0.0,0.99675,0.0,0.68877]
[1777623897261,53.54,77476.05,0.0,0.99673,0.0,0.6916]
[1777623898267,53.54,77471.77,0.0,0.99672,0.0,0.69371]
[1777623900282,53.54,77463.35,0.0,0.9967,0.0,0.69788]
[1777623900347,53.54,77463.35,0.0,0.9967,0.0,0.69788]
[1777623903043,53.54,77459.96,0.0,0.99669,0.0,0.69957]
[1777623903302,53.54,77448.15,0.0,0.99666,0.0,0.70547]
[1777623904310,53.54,77439.94,0.0,0.99664,0.0,0.70959]
[1777623906816,53.54,77436.33,0.0,0.99663,0.0,0.71141]
[1777623906878,53.54,77436.13,0.0,0.99663,0.0,0.71152]
[1777623912366,53.54,77431.97,0.0,0.99662,0.0,0.71362]
[1777623914844,53.54,77431.01,0.0,0.99661,0.0,0.71411]
[1777623914933,53.54,77429.12,0.0,0.99661,0.0,0.71506]
[1777623920424,53.54,77430.6,0.0,0.99661,0.0,0.71431]
[1777623925459,53.54,77431.08,0.0,0.99661,0.0,0.71407]
[1777623930494,53.54,77428.34,0.0,0.99661,0.0,0.71546]
[1777623931930,53.54,77432.65,0.0,0.99662,0.0,0.71259]
[1777623932841,53.54,77432.65,0.0,0.99662,0.0,0.71259]
[1777623932934,53.54,77435.75,0.0,0.99663,0.0,0.71103]
[1777623934522,53.54,77439.34,0.0,0.99664,0.0,0.70922]
[1777623939557,53.54,77439.34,0.0,0.99664,0.0,0.70922]
[1777623943585,53.54,77433.72,0.0,0.99662,0.0,0.71205]
[1777623948622,53.54,77435.91,0.0,0.99663,0.0,0.71095]
[1777623953658,53.54,77436.56,0.0,0.99663,0.0,0.71062]
[1777623958693,53.54,77435.45,0.0,0.99663,0.0,0.71118]
[1777623961714,53.54,77429.75,0.0,0.99661,0.0,0.71406]
[1777623964735,53.54,77423.19,0.0,0.9966,0.0,0.71739]
[1777623966838,53.54,77420.87,0.0,0.99659,0.0,0.71858]
[1777623967189,53.54,77420.87,0.0,0.99659,0.0,0.71858]
[1777623967333,53.54,77420.87,0.0,0.99659,0.0,0.71858]
[1777623967374,53.54,77420.87,0.0,0.99659,0.0,0.71858]
[1777623967364,53.54,77419.46,0.0,0.99659,0.0,0.71929]
[1777623967578,53.54,77419.46,0.0,0.99659,0.0,0.71929]
[1777623967929,53.54,77419.02,0.0,0.99658,0.0,0.71952]
[1777623972794,53.54,77429.53,0.0,0.99661,0.0,0.71417]
[1777623974307,53.54,77429.53,0.0,0.99661,0.0,0.71417]
[1777623974337,53.54,77429.53,0.0,0.99661,0.0,0.71417]
[1777623974367,53.54,77429.53,0.0,0.99661,0.0,0.71417]
[1777623973801,53.54,77429.07,0.0,0.99661,0.0,0.71441]
[1777623974578,53.54,77429.07,0.0,0.99661,0.0,0.71441]
[1777623974808,53.54,77429.18,0.0,0.99661,0.0,0.71435]
[1777623979844,53.54,77431.77,0.0,0.99662,0.0,0.71304]
[1777623981026,53.54,77431.77,0.0,0.99662,0.0,0.71304]
[1777623981086,53.54,77431.77,0.0,0.99662,0.0,0.71304]
[1777623986894,53.54,77429.4,0.0,0.99661,0.0,0.71424]
[1777623989915,53.54,77422.44,0.0,0.99659,0.0,0.71778]
[1777623990592,53.54,77422.44,0.0,0.99659,0.0,0.71778]
[1777623990710,53.54,77422.44,0.0,0.99659,0.0,0.71778]
[1777623990832,53.54,77422.44,0.0,0.99659,0.0,0.71778]
[1777623990922,53.54,77422.43,0.0,0.99659,0.0,0.71778]
[1777623991928,53.54,77414.52,0.0,0.99658,0.0,0.72113]
[1777623992936,53.54,77411.16,0.0,0.99657,0.0,0.72285]
[1777623994482,53.54,77410.44,0.0,0.99656,0.0,0.72322]
[1777623994525,53.54,77410.44,0.0,0.99656,0.0,0.72322]
[1777623994583,53.54,77410.44,0.0,0.99656,0.0,0.72322]
[1777623994949,53.54,77412.41,0.0,0.99657,0.0,0.72221]
[1777623996964,53.54,77415.56,0.0,0.99658,0.0,0.7206]
[1777623997949,53.54,77415.56,0.0,0.99658,0.0,0.7206]
[1777623998067,53.54,77415.56,0.0,0.99658,0.0,0.7206]
[1777623998085,53.54,77415.56,0.0,0.99658,0.0,0.7206]
[1777623998161,53.54,77418.4,0.0,0.99659,0.0,0.71915]
[1777623998978,53.54,77423.39,0.0,0.9966,0.0,0.71661]
[1777623999985,53.54,77431.99,0.0,0.99662,0.0,0.71225]
[1777624000992,53.54,77436.23,0.0,0.99663,0.0,0.71011]
[1777624002732,53.54,77433.62,0.0,0.99663,0.0,0.71142]
[1777624002794,53.54,77433.62,0.0,0.99663,0.0,0.71142]
[1777624003005,53.54,77435.11,0.0,0.99663,0.0,0.71067]
[1777624003733,53.54,77435.11,0.0,0.99663,0.0,0.71067]
[1777624004116,53.54,77435.11,0.0,0.99663,0.0,0.71067]
[1777624006557,53.54,77436.52,0.0,0.99664,0.0,0.70996]
[1777624006581,53.54,77436.52,0.0,0.99664,0.0,0.70996]
[1777624009049,53.54,77433.44,0.0,0.99663,0.0,0.71151]
[1777624010237,53.54,77433.44,0.0,0.99663,0.0,0.71151]
[1777624010336,53.54,77433.44,0.0,0.99663,0.0,0.71151]
[1777624010408,53.54,77433.48,0.0,0.99663,0.0,0.71149]
[1777624012271,53.54,77432.66,0.0,0.99662,0.0,0.71191]
[1777624012327,53.54,77432.66,0.0,0.99662,0.0,0.71191]
[1777624016098,53.54,77436.97,0.0,0.99664,0.0,0.70973]
[1777624017105,53.54,77441.81,0.0,0.99665,0.0,0.7073]
[1777624017948,53.54,77441.81,0.0,0.99665,0.0,0.7073]
[1777624018079,53.54,77441.81,0.0,0.99665,0.0,0.7073]
[1777624018129,53.54,77441.81,0.0,0.99665,0.0,0.7073]
[1777624018335,53.54,77441.81,0.0,0.99665,0.0,0.7073]
[1777624018362,53.54,77444.87,0.0,0.99666,0.0,0.70576]
[1777624020126,53.54,77436.65,0.0,0.99664,0.0,0.70989]
[1777624021133,53.54,77426.87,0.0,0.99661,0.0,0.71484]
[1777624022076,53.54,77426.87,0.0,0.99661,0.0,0.71484]
[1777624022335,53.54,77426.87,0.0,0.99661,0.0,0.71484]
[1777624022371,53.54,77423.49,0.0,0.9966,0.0,0.71656]
[1777624027298,53.54,77426.18,0.0,0.99661,0.0,0.71519]
[1777624027329,53.54,77426.18,0.0,0.99661,0.0,0.71519]
[1777624029021,53.54,77427.72,0.0,0.99661,0.0,0.71441]
[1777624029080,53.54,77427.72,0.0,0.99661,0.0,0.71441]
[1777624029189,53.54,77427.44,0.0,0.99661,0.0,0.71455]
[1777624030440,53.54,77427.44,0.0,0.99661,0.0,0.71455]
[1777624030196,53.54,77430.58,0.0,0.99662,0.0,0.71296]
[1777624030586,53.54,77430.58,0.0,0.99662,0.0,0.71296]
[1777624031203,53.54,77436.6,0.0,0.99664,0.0,0.70992]
[1777624032207,53.54,77436.6,0.0,0.99664,0.0,0.70992]
[1777624032333,53.54,77436.6,0.0,0.99664,0.0,0.70992]
[1777624032363,53.54,77441.95,0.0,0.99665,0.0,0.70723]
[1777624035942,53.54,77444.06,0.0,0.99666,0.0,0.70617]
[1777624036081,53.54,77444.06,0.0,0.99666,0.0,0.70617]
[1777624036239,53.54,77444.23,0.0,0.99666,0.0,0.70608]
[1777624039223,53.54,77444.55,0.0,0.99666,0.0,0.70592]
[1777624039329,53.54,77444.55,0.0,0.99666,0.0,0.70592]
[1777624044293,53.54,77449.75,0.0,0.99667,0.0,0.70331]
[1777624044854,53.54,77449.75,0.0,0.99667,0.0,0.70331]
[1777624044938,53.54,77449.75,0.0,0.99667,0.0,0.70331]
[1777624045082,53.54,77449.75,0.0,0.99667,0.0,0.70331]
[1777624045301,53.54,77448.39,0.0,0.99667,0.0,0.704]
[1777624047314,53.54,77443.96,0.0,0.99666,0.0,0.70622]
[1777624048884,53.54,77442.09,0.0,0.99665,0.0,0.70716]
[1777624048960,53.54,77442.09,0.0,0.99665,0.0,0.70716]
[1777624049082,53.54,77442.09,0.0,0.99665,0.0,0.70716]
[1777624049329,53.54,77442.45,0.0,0.99665,0.0,0.70697]
[1777624053357,53.54,77438.78,0.0,0.99664,0.0,0.70814]
[1777624058392,53.54,77437.88,0.0,0.99664,0.0,0.7086]
[1777624063427,53.54,77438.11,0.0,0.99664,0.0,0.70848]
[1777624064424,53.54,77438.11,0.0,0.99664,0.0,0.70848]
[1777624064576,53.54,77438.09,0.0,0.99664,0.0,0.70849]
[1777624064669,53.54,77438.09,0.0,0.99664,0.0,0.70849]
[1777624064829,53.54,77438.09,0.0,0.99664,0.0,0.70849]
[1777624064918,53.54,77438.09,0.0,0.99664,0.0,0.70849]
[1777624070476,53.54,77436.12,0.0,0.99664,0.0,0.70948]
[1777624071247,53.54,77436.12,0.0,0.99664,0.0,0.70948]
[1777624071333,53.54,77436.12,0.0,0.99664,0.0,0.70948]
[1777624077439,53.54,77432.11,0.0,0.99663,0.0,0.71151]
[1777624076518,53.54,77428.21,0.0,0.99662,0.0,0.71348]
[1777624077575,53.54,77428.21,0.0,0.99662,0.0,0.71348]
[1777624077640,53.54,77424.78,0.0,0.99661,0.0,0.71522]
[1777624078731,53.54,77424.78,0.0,0.99661,0.0,0.71522]
[1777624078831,53.54,77424.78,0.0,0.99661,0.0,0.71522]
[1777624079087,53.54,77425.43,0.0,0.99661,0.0,0.71489]
[1777624084253,53.54,77424.38,0.0,0.99661,0.0,0.71542]
[1777624084325,53.54,77424.38,0.0,0.99661,0.0,0.71542]
[1777624084427,53.54,77427.73,0.0,0.99661,0.0,0.71372]
[1777624089609,53.54,77428.78,0.0,0.99662,0.0,0.71319]
[1777624094644,53.54,77427.08,0.0,0.99661,0.0,0.71405]
[1777624096200,53.54,77427.08,0.0,0.99661,0.0,0.71405]
[1777624096327,53.54,77427.08,0.0,0.99661,0.0,0.71405]
[1777624096496,53.54,77427.08,0.0,0.99661,0.0,0.71405]
[1777624096581,53.54,77426.59,0.0,0.99661,0.0,0.7143]
[1777624096658,53.54,77425.86,0.0,0.99661,0.0,0.71467]
[1777624100685,53.54,77422.99,0.0,0.9966,0.0,0.71613]
[1777624102700,53.54,77441.34,0.0,0.99665,0.0,0.70685]
[1777624103542,53.54,77441.34,0.0,0.99665,0.0,0.70685]
[1777624103577,53.54,77441.34,0.0,0.99665,0.0,0.70685]
[1777624103707,53.54,77445.54,0.0,0.99666,0.0,0.70475]
[1777624104713,53.54,77446.06,0.0,0.99666,0.0,0.70449]
[1777624109749,53.54,77445.55,0.0,0.99666,0.0,0.70474]
[1777624109828,53.54,77445.55,0.0,0.99666,0.0,0.70474]
[1777624109993,53.54,77445.55,0.0,0.99666,0.0,0.70474]
[1777624110086,53.54,77445.55,0.0,0.99666,0.0,0.70474]
[1777624110094,53.54,77445.37,0.0,0.99666,0.0,0.70483]
[1777624114574,53.54,77446.43,0.0,0.99667,0.0,0.70363]
[1777624114826,53.54,77446.43,0.0,0.99667,0.0,0.70363]
[1777624115794,53.54,77451.15,0.0,0.99668,0.0,0.70127]
[1777624119822,53.54,77447.55,0.0,0.99667,0.0,0.70307]
[1777624121094,53.54,77447.55,0.0,0.99667,0.0,0.70307]
[1777624121324,53.54,77447.55,0.0,0.99667,0.0,0.70307]
[1777624121687,53.54,77447.07,0.0,0.99667,0.0,0.70331]
[1777624121837,53.54,77447.07,0.0,0.99667,0.0,0.70331]
[1777624121931,53.54,77447.2,0.0,0.99667,0.0,0.70324]
[1777624125636,53.54,77447.14,0.0,0.99667,0.0,0.70327]
[1777624125829,53.54,77447.14,0.0,0.99667,0.0,0.70327]
[1777624130899,53.54,77446.65,0.0,0.99667,0.0,0.70352]
[1777624135985,53.54,77446.54,0.0,0.99667,0.0,0.70357]
[1777624139491,53.54,77446.14,0.0,0.99667,0.0,0.70377]
[1777624139584,53.54,77444.72,0.0,0.99666,0.0,0.70448]
[1777624140015,53.54,77445.2,0.0,0.99666,0.0,0.70424]
[1777624145048,53.54,77444.46,0.0,0.99666,0.0,0.70461]
[1777624150083,53.54,77443.61,0.0,0.99666,0.0,0.70504]
[1777624155118,53.54,77437.09,0.0,0.99664,0.0,0.70831]
[1777624156125,53.54,77432.92,0.0,0.99663,0.0,0.71042]
[1777624159147,53.54,77437.19,0.0,0.99664,0.0,0.70826]
[1777624160153,53.54,77441.27,0.0,0.99665,0.0,0.70621]
[1777624161336,53.54,77443.63,0.0,0.99666,0.0,0.70503]
[1777624166195,53.54,77439.26,0.0,0.99665,0.0,0.70722]
[1777624167201,53.54,77433.84,0.0,0.99663,0.0,0.70995]
[1777624168209,53.54,77431.26,0.0,0.99663,0.0,0.71126]
[1777624170223,53.54,77434.13,0.0,0.99664,0.0,0.70981]
[1777624173412,53.54,77433.06,0.0,0.99664,0.0,0.70967]
[1777624173575,53.54,77433.06,0.0,0.99664,0.0,0.70967]
[1777624173513,53.54,77428.25,0.0,0.99662,0.0,0.7121]
[1777624174251,53.54,77421.94,0.0,0.99661,0.0,0.71529]
[1777624176265,53.54,77419.56,0.0,0.9966,0.0,0.7165]
[1777624178279,53.54,77416.63,0.0,0.99659,0.0,0.718]
[1777624183243,53.54,77417.63,0.0,0.99659,0.0,0.71749]
[1777624185836,53.54,77418.23,0.0,0.99659,0.0,0.71718]
[1777624191370,53.54,77418.9,0.0,0.9966,0.0,0.71684]
[1777624196457,53.54,77417.13,0.0,0.99659,0.0,0.71774]
[1777624196579,53.54,77417.13,0.0,0.99659,0.0,0.71774]
[1777624196533,53.54,77415.94,0.0,0.99659,0.0,0.71835]
[1777624197412,53.54,77415.53,0.0,0.99659,0.0,0.71856]
[1777624200417,53.54,77417.17,0.0,0.99659,0.0,0.71772]
[1777624200576,53.54,77417.17,0.0,0.99659,0.0,0.71772]
[1777624209496,53.54,77419.89,0.0,0.9966,0.0,0.71634]
[1777624210611,53.54,77419.89,0.0,0.9966,0.0,0.71634]
[1777624210502,53.54,77423.19,0.0,0.99661,0.0,0.71466]
[1777624210832,53.54,77423.19,0.0,0.99661,0.0,0.71466]
[1777624211510,53.54,77423.16,0.0,0.99661,0.0,0.71467]
[1777624213524,53.54,77429.37,0.0,0.99663,0.0,0.71153]
[1777624214531,53.54,77432.52,0.0,0.99663,0.0,0.70994]
[1777624217552,53.54,77434.47,0.0,0.99664,0.0,0.70896]
[1777624221580,53.54,77438.33,0.0,0.99665,0.0,0.70701]
[1777624224891,53.54,77437.13,0.0,0.99665,0.0,0.70762]
[1777624225081,53.54,77437.13,0.0,0.99665,0.0,0.70762]
[1777624225608,53.54,77439.79,0.0,0.99665,0.0,0.70628]
[1777624228630,53.54,77437.45,0.0,0.99665,0.0,0.70746]
[1777624229950,53.54,77435.91,0.0,0.99664,0.0,0.70823]
[1777624230076,53.54,77435.91,0.0,0.99664,0.0,0.70823]
[1777624230644,53.54,77435.15,0.0,0.99664,0.0,0.70861]
[1777624231651,53.54,77431.79,0.0,0.99663,0.0,0.70963]
[1777624234044,53.54,77431.53,0.0,0.99663,0.0,0.70976]
[1777624234078,53.54,77431.53,0.0,0.99663,0.0,0.70976]
[1777624239707,53.54,77431.2,0.0,0.99663,0.0,0.70993]
[1777624240986,53.54,77431.2,0.0,0.99663,0.0,0.70993]
[1777624241085,53.54,77431.2,0.0,0.99663,0.0,0.70993]
[1777624241180,53.54,77430.5,0.0,0.99663,0.0,0.71028]
[1777624241721,53.54,77427.54,0.0,0.99662,0.0,0.71177]
[1777624243727,53.54,77426.36,0.0,0.99662,0.0,0.71237]
[1777624243830,53.54,77426.36,0.0,0.99662,0.0,0.71237]
[1777624245749,53.54,77423.16,0.0,0.99661,0.0,0.71399]
[1777624250262,53.54,77422.56,0.0,0.99661,0.0,0.7143]
[1777624250326,53.54,77422.56,0.0,0.99661,0.0,0.7143]
[1777624250360,53.54,77421.21,0.0,0.99661,0.0,0.71498]
[1777624251580,53.54,77421.21,0.0,0.99661,0.0,0.71498]
[1777624251830,53.54,77421.9,0.0,0.99661,0.0,0.71463]
[1777624255786,53.54,77422.07,0.0,0.99661,0.0,0.71455]
[1777624255825,53.54,77422.07,0.0,0.99661,0.0,0.71455]
[1777624256080,53.54,77422.07,0.0,0.99661,0.0,0.71455]
[1777624256145,53.54,77416.65,0.0,0.99659,0.0,0.7173]
[1777624257833,53.54,77415.27,0.0,0.99659,0.0,0.718]
[1777624258840,53.54,77413.06,0.0,0.99658,0.0,0.71913]
[1777624261152,53.54,77412.57,0.0,0.99658,0.0,0.71938]
[1777624261336,53.54,77412.57,0.0,0.99658,0.0,0.71938]
[1777624265889,53.54,77414.98,0.0,0.99659,0.0,0.71815]
[1777624269445,53.54,77414.12,0.0,0.99659,0.0,0.71859]
[1777624269593,53.54,77414.12,0.0,0.99659,0.0,0.71859]
[1777624272489,53.54,77411.46,0.0,0.99658,0.0,0.71995]
[1777624273834,53.54,77410.58,0.0,0.99658,0.0,0.7204]
[1777624273945,53.54,77412.0,0.0,0.99658,0.0,0.71967]
[1777624276847,53.54,77411.53,0.0,0.99658,0.0,0.71991]
[1777624277077,53.54,77411.53,0.0,0.99658,0.0,0.71991]
[1777624283008,53.54,77409.7,0.0,0.99657,0.0,0.72085]
[1777624288189,53.54,77411.04,0.0,0.99658,0.0,0.72016]
[1777624288335,53.54,77411.04,0.0,0.99658,0.0,0.72016]
[1777624288700,53.54,77411.04,0.0,0.99658,0.0,0.72016]
[1777624288825,53.54,77411.13,0.0,0.99658,0.0,0.72012]
[1777624289050,53.54,77411.25,0.0,0.99658,0.0,0.72005]
[1777624294086,53.54,77411.12,0.0,0.99658,0.0,0.71943]
[1777624299458,53.54,77411.23,0.0,0.99658,0.0,0.71938]
[1777624299576,53.54,77411.23,0.0,0.99658,0.0,0.71938]
[1777624305167,53.54,77410.25,0.0,0.99658,0.0,0.71988]
[1777624306614,53.54,77410.25,0.0,0.99658,0.0,0.71988]
[1777624306837,53.54,77409.13,0.0,0.99658,0.0,0.72045]
[1777624307091,53.54,77409.13,0.0,0.99658,0.0,0.72045]
[1777624307326,53.54,77409.13,0.0,0.99658,0.0,0.72045]
[1777624307420,53.54,77409.48,0.0,0.99658,0.0,0.72027]
[1777624308187,53.54,77415.04,0.0,0.99659,0.0,0.71743]
[1777624309195,53.54,77420.36,0.0,0.99661,0.0,0.71473]
[1777624314230,53.54,77420.47,0.0,0.99661,0.0,0.71467]
[1777624315102,53.54,77420.47,0.0,0.99661,0.0,0.71467]
[1777624315338,53.54,77420.47,0.0,0.99661,0.0,0.71467]
[1777624321279,53.54,77418.21,0.0,0.9966,0.0,0.71582]
[1777624323938,53.54,77418.27,0.0,0.9966,0.0,0.71579]
[1777624324076,53.54,77418.27,0.0,0.9966,0.0,0.71579]
[1777624324176,53.54,77418.27,0.0,0.9966,0.0,0.71579]
[1777624327321,53.54,77423.18,0.0,0.99661,0.0,0.7133]
[1777624328532,53.54,77423.18,0.0,0.99661,0.0,0.7133]
[1777624328580,53.54,77423.18,0.0,0.99661,0.0,0.7133]
[1777624334369,53.54,77424.07,0.0,0.99662,0.0,0.71285]
[1777624339404,53.54,77420.03,0.0,0.99661,0.0,0.7149]
[1777624340952,53.54,77420.06,0.0,0.99661,0.0,0.71488]
[1777624341077,53.54,77420.06,0.0,0.99661,0.0,0.71488]
[1777624341445,53.54,77420.06,0.0,0.99661,0.0,0.71488]
[1777624341575,53.54,77420.06,0.0,0.99661,0.0,0.71488]
[1777624341676,53.54,77420.42,0.0,0.99661,0.0,0.7147]
[1777624346517,53.54,77418.15,0.0,0.9966,0.0,0.71585]
[1777624346579,53.54,77418.15,0.0,0.9966,0.0,0.71585]
[1777624350482,53.54,77417.5,0.0,0.9966,0.0,0.71618]
[1777624353503,53.54,77418.35,0.0,0.9966,0.0,0.71507]
[1777624356292,53.54,77418.17,0.0,0.9966,0.0,0.71516]
[1777624356327,53.54,77418.17,0.0,0.9966,0.0,0.71516]
[1777624356610,53.54,77418.17,0.0,0.9966,0.0,0.71516]
[1777624356711,53.54,77418.29,0.0,0.9966,0.0,0.7151]
[1777624356832,53.54,77418.29,0.0,0.9966,0.0,0.7151]
[1777624357531,53.54,77426.08,0.0,0.99663,0.0,0.71115]
[1777624358538,53.54,77432.1,0.0,0.99664,0.0,0.70811]
[1777624359529,53.54,77432.1,0.0,0.99664,0.0,0.70811]
[1777624359579,53.54,77432.1,0.0,0.99664,0.0,0.70811]
[1777624365587,53.54,77428.84,0.0,0.99663,0.0,0.70976]
[1777624369544,53.54,77427.64,0.0,0.99663,0.0,0.71036]
[1777624369578,53.54,77427.64,0.0,0.99663,0.0,0.71036]
[1777624369829,53.54,77427.82,0.0,0.99663,0.0,0.71027]
[1777624370076,53.54,77427.82,0.0,0.99663,0.0,0.71027]
[1777624370622,53.54,77426.97,0.0,0.99663,0.0,0.7107]
[1777624375657,53.54,77424.18,0.0,0.99662,0.0,0.71211]
[1777624380692,53.54,77424.87,0.0,0.99662,0.0,0.71176]
[1777624384106,53.54,77424.62,0.0,0.99662,0.0,0.71189]
[1777624384330,53.54,77424.62,0.0,0.99662,0.0,0.71189]
[1777624389755,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624389994,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624390077,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624390384,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624390581,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624390681,53.54,77423.58,0.0,0.99662,0.0,0.71242]
[1777624396804,53.54,77424.36,0.0,0.99662,0.0,0.71202]
[1777624402847,53.54,77425.89,0.0,0.99663,0.0,0.71125]
[1777624403919,53.54,77425.89,0.0,0.99663,0.0,0.71125]
[1777624404082,53.54,77425.89,0.0,0.99663,0.0,0.71125]
[1777624409896,53.54,77423.11,0.0,0.99662,0.0,0.71265]
[1777624411649,53.54,77423.11,0.0,0.99662,0.0,0.71265]
[1777624411833,53.54,77423.11,0.0,0.99662,0.0,0.71265]
[1777624411951,53.54,77424.58,0.0,0.99662,0.0,0.71123]
[1777624412085,53.54,77424.58,0.0,0.99662,0.0,0.71123]
[1777624412182,53.54,77424.64,0.0,0.99663,0.0,0.7112]
[1777624417953,53.54,77423.52,0.0,0.99662,0.0,0.71176]
[1777624419286,53.54,77423.52,0.0,0.99662,0.0,0.71176]
[1777624419326,53.54,77423.52,0.0,0.99662,0.0,0.71176]
[1777624421980,53.54,77419.6,0.0,0.99661,0.0,0.71375]
[1777624426911,53.54,77416.87,0.0,0.9966,0.0,0.71513]
[1777624427077,53.54,77416.87,0.0,0.9966,0.0,0.71513]
[1777624427412,53.54,77416.87,0.0,0.9966,0.0,0.71513]
[1777624427580,53.54,77416.87,0.0,0.9966,0.0,0.71513]
[1777624427622,53.54,77416.87,0.0,0.9966,0.0,0.71513]
[1777624433058,53.54,77418.61,0.0,0.99661,0.0,0.71425]
[1777624435696,53.54,77419.48,0.0,0.99661,0.0,0.71381]
[1777624435843,53.54,77419.48,0.0,0.99661,0.0,0.71381]
[1777624441114,53.54,77420.78,0.0,0.99661,0.0,0.71315]
[1777624443438,53.54,77421.48,0.0,0.99662,0.0,0.7128]
[1777624443578,53.54,77421.48,0.0,0.99662,0.0,0.7128]
[1777624443868,53.54,77421.48,0.0,0.99662,0.0,0.7128]
[1777624443897,53.54,77420.88,0.0,0.99661,0.0,0.7131]
[1777624444082,53.54,77420.88,0.0,0.99661,0.0,0.7131]
[1777624449170,53.54,77421.72,0.0,0.99662,0.0,0.71268]
[1777624454100,53.54,77422.91,0.0,0.99662,0.0,0.71207]
[1777624454325,53.54,77422.91,0.0,0.99662,0.0,0.71207]
[1777624460247,53.54,77421.26,0.0,0.99662,0.0,0.71291]
[1777624461348,53.54,77421.26,0.0,0.99662,0.0,0.71291]
[1777624461584,53.54,77421.26,0.0,0.99662,0.0,0.71291]
[1777624461648,53.54,77421.26,0.0,0.99662,0.0,0.71291]
[1777624461833,53.54,77421.26,0.0,0.99662,0.0,0.71291]
[1777624461849,53.54,77418.48,0.0,0.99661,0.0,0.71432]
[1777624466290,53.54,77414.08,0.0,0.9966,0.0,0.71655]
[1777624467283,53.54,77414.08,0.0,0.9966,0.0,0.71655]
[1777624467335,53.54,77414.08,0.0,0.9966,0.0,0.71655]
[1777624471326,53.54,77410.09,0.0,0.99659,0.0,0.7179]
[1777624476361,53.54,77413.22,0.0,0.9966,0.0,0.71631]
[1777624477507,53.54,77413.22,0.0,0.9966,0.0,0.71631]
[1777624477582,53.54,77413.22,0.0,0.9966,0.0,0.71631]
[1777624478133,53.54,77412.76,0.0,0.9966,0.0,0.71654]
[1777624478328,53.54,77412.76,0.0,0.9966,0.0,0.71654]
[1777624478375,53.54,77410.94,0.0,0.99659,0.0,0.71747]
[1777624483410,53.54,77410.38,0.0,0.99659,0.0,0.71775]
[1777624484240,53.54,77410.38,0.0,0.99659,0.0,0.71775]
[1777624484329,53.54,77410.38,0.0,0.99659,0.0,0.71775]
[1777624489451,53.54,77411.34,0.0,0.99659,0.0,0.71726]
[1777624494051,53.54,77410.7,0.0,0.99659,0.0,0.71759]
[1777624494080,53.54,77410.7,0.0,0.99659,0.0,0.71759]
[1777624494670,53.54,77410.7,0.0,0.99659,0.0,0.71759]
[1777624494834,53.54,77410.7,0.0,0.99659,0.0,0.71759]
[1777624494929,53.54,77410.7,0.0,0.99659,0.0,0.71759]
[1777624500529,53.54,77404.19,0.0,0.99657,0.0,0.72091]
[1777624501370,53.54,77404.19,0.0,0.99657,0.0,0.72091]
[1777624501584,53.54,77404.19,0.0,0.99657,0.0,0.72091]
[1777624501685,53.54,77397.54,0.0,0.99655,0.0,0.72432]
[1777624505564,53.54,77393.31,0.0,0.99654,0.0,0.7265]
[1777624508588,53.54,77389.67,0.0,0.99653,0.0,0.72838]
[1777624510773,53.54,77391.63,0.0,0.99654,0.0,0.72736]
[1777624510828,53.54,77391.63,0.0,0.99654,0.0,0.72736]
[1777624511638,53.54,77391.64,0.0,0.99654,0.0,0.72736]
[1777624511841,53.54,77391.64,0.0,0.99654,0.0,0.72736]
[1777624511923,53.54,77391.64,0.0,0.99654,0.0,0.72736]
[1777624515637,53.54,77387.63,0.0,0.99653,0.0,0.72943]
[1777624516644,53.54,77392.33,0.0,0.99654,0.0,0.727]
[1777624517651,53.54,77395.8,0.0,0.99655,0.0,0.72522]
[1777624518904,53.54,77395.8,0.0,0.99655,0.0,0.72522]
[1777624519075,53.54,77397.3,0.0,0.99655,0.0,0.72445]
[1777624524699,53.54,77397.39,0.0,0.99655,0.0,0.7244]
[1777624526054,53.54,77397.39,0.0,0.99655,0.0,0.7244]
[1777624526080,53.54,77397.39,0.0,0.99655,0.0,0.7244]
[1777624526714,53.54,77397.43,0.0,0.99655,0.0,0.72438]
[1777624530503,53.54,77397.34,0.0,0.99655,0.0,0.72443]
[1777624530577,53.54,77397.34,0.0,0.99655,0.0,0.72443]
[1777624534977,53.54,77396.41,0.0,0.99655,0.0,0.72421]
[1777624535078,53.54,77394.22,0.0,0.99655,0.0,0.72534]
[1777624535353,53.54,77394.22,0.0,0.99655,0.0,0.72534]
[1777624535579,53.54,77394.22,0.0,0.99655,0.0,0.72534]
[1777624535777,53.54,77390.91,0.0,0.99654,0.0,0.72704]
[1777624540351,53.54,77389.01,0.0,0.99653,0.0,0.72802]
[1777624540576,53.54,77389.01,0.0,0.99653,0.0,0.72802]
[1777624541611,53.54,77387.9,0.0,0.99653,0.0,0.7286]
[1777624541837,53.54,77387.9,0.0,0.99653,0.0,0.7286]
[1777624541928,53.54,77388.87,0.0,0.99653,0.0,0.72809]
[1777624547862,53.54,77390.71,0.0,0.99654,0.0,0.72715]
[1777624551171,53.54,77390.55,0.0,0.99654,0.0,0.72723]
[1777624551331,53.54,77390.55,0.0,0.99654,0.0,0.72723]
[1777624556359,53.54,77390.19,0.0,0.99654,0.0,0.72741]
[1777624556580,53.54,77390.19,0.0,0.99654,0.0,0.72741]
[1777624556965,53.54,77390.19,0.0,0.99654,0.0,0.72741]
[1777624557008,53.54,77389.38,0.0,0.99653,0.0,0.72783]
[1777624557083,53.54,77389.38,0.0,0.99653,0.0,0.72783]
[1777624560953,53.54,77383.9,0.0,0.99652,0.0,0.73066]
[1777624561517,53.54,77383.9,0.0,0.99652,0.0,0.73066]
[1777624561582,53.54,77383.9,0.0,0.99652,0.0,0.73066]
[1777624561945,53.54,77383.9,0.0,0.99652,0.0,0.73066]
[1777624561960,53.54,77381.42,0.0,0.99651,0.0,0.73195]
[1777624562077,53.54,77381.42,0.0,0.99651,0.0,0.73195]
[1777624564980,53.54,77377.33,0.0,0.9965,0.0,0.73407]
[1777624566375,53.54,77377.72,0.0,0.9965,0.0,0.73387]
[1777624566577,53.54,77377.72,0.0,0.9965,0.0,0.73387]
[1777624566995,53.54,77374.35,0.0,0.99649,0.0,0.73562]
[1777624568012,53.54,77374.35,0.0,0.99649,0.0,0.73562]
[1777624568079,53.54,77372.62,0.0,0.99649,0.0,0.73652]
[1777624569009,53.54,77372.07,0.0,0.99649,0.0,0.73681]
[1777624573815,53.54,77369.66,0.0,0.99648,0.0,0.73807]
[1777624573830,53.54,77369.66,0.0,0.99648,0.0,0.73807]
[1777624573916,53.54,77365.76,0.0,0.99647,0.0,0.74011]
[1777624579934,53.54,77363.28,0.0,0.99646,0.0,0.74141]
[1777624580080,53.54,77360.81,0.0,0.99645,0.0,0.7427]
[1777624581984,53.54,77360.92,0.0,0.99645,0.0,0.74265]
[1777624582007,53.54,77361.83,0.0,0.99646,0.0,0.74217]
[1777624582084,53.54,77361.83,0.0,0.99646,0.0,0.74217]
[1777624587137,53.54,77360.55,0.0,0.99645,0.0,0.74284]
[1777624592434,53.54,77361.6,0.0,0.99646,0.0,0.74159]
[1777624593829,53.54,77364.67,0.0,0.99647,0.0,0.73998]
[1777624596962,53.54,77364.36,0.0,0.99647,0.0,0.74014]
[1777624597016,53.54,77363.54,0.0,0.99647,0.0,0.74057]
[1777624597076,53.54,77363.54,0.0,0.99647,0.0,0.74057]
[1777624602244,53.54,77360.64,0.0,0.99646,0.0,0.74209]
[1777624603131,53.54,77360.64,0.0,0.99646,0.0,0.74209]
[1777624603326,53.54,77360.64,0.0,0.99646,0.0,0.74209]
[1777624606987,53.54,77362.48,0.0,0.99646,0.0,0.74113]
[1777624607078,53.54,77363.6,0.0,0.99647,0.0,0.74054]
[1777624607475,53.54,77363.6,0.0,0.99647,0.0,0.74054]
[1777624607584,53.54,77363.6,0.0,0.99647,0.0,0.74054]
[1777624607683,53.54,77362.61,0.0,0.99646,0.0,0.74106]
[1777624613561,53.54,77364.6,0.0,0.99647,0.0,0.74001]
[1777624613581,53.54,77364.6,0.0,0.99647,0.0,0.74001]
[1777624613663,53.54,77364.38,0.0,0.99647,0.0,0.74013]
[1777624614120,53.54,77364.38,0.0,0.99647,0.0,0.74013]
[1777624614333,53.54,77364.38,0.0,0.99647,0.0,0.74013]
[1777624618361,53.54,77359.15,0.0,0.99645,0.0,0.74287]
[1777624621033,53.54,77358.97,0.0,0.99645,0.0,0.74297]
[1777624621077,53.54,77358.97,0.0,0.99645,0.0,0.74297]
[1777624621678,53.54,77358.97,0.0,0.99645,0.0,0.74297]
[1777624621836,53.54,77358.97,0.0,0.99645,0.0,0.74297]
[1777624621905,53.54,77358.82,0.0,0.99645,0.0,0.74305]
[1777624625285,53.54,77361.07,0.0,0.99646,0.0,0.74186]
[1777624625329,53.54,77361.07,0.0,0.99646,0.0,0.74186]
[1777624625410,53.54,77369.11,0.0,0.99648,0.0,0.73766]
[1777624626229,53.54,77369.11,0.0,0.99648,0.0,0.73766]
[1777624626330,53.54,77369.11,0.0,0.99648,0.0,0.73766]
[1777624631978,53.54,77369.97,0.0,0.99648,0.0,0.73721]
[1777624632084,53.54,77369.97,0.0,0.99648,0.0,0.73721]
[1777624632079,53.54,77369.97,0.0,0.99648,0.0,0.73721]
[1777624632461,53.54,77370.07,0.0,0.99648,0.0,0.73716]
[1777624633383,53.54,77370.07,0.0,0.99648,0.0,0.73716]
[1777624633581,53.54,77370.07,0.0,0.99648,0.0,0.73716]
[1777624639512,53.54,77370.66,0.0,0.99649,0.0,0.73685]
[1777624641875,53.54,77370.6,0.0,0.99648,0.0,0.73688]
[1777624642085,53.54,77370.6,0.0,0.99648,0.0,0.73688]
[1777624641936,53.54,77370.48,0.0,0.99648,0.0,0.73694]
[1777624642692,53.54,77370.48,0.0,0.99648,0.0,0.73694]
[1777624642827,53.54,77370.48,0.0,0.99648,0.0,0.73694]
[1777624642927,53.54,77370.16,0.0,0.99648,0.0,0.73711]
[1777624648575,53.54,77368.95,0.0,0.99648,0.0,0.73774]
[1777624651596,53.54,77372.77,0.0,0.99649,0.0,0.73505]
[1777624652200,53.54,77372.77,0.0,0.99649,0.0,0.73505]
[1777624652331,53.54,77372.77,0.0,0.99649,0.0,0.73505]
[1777624652603,53.54,77373.92,0.0,0.9965,0.0,0.73445]
[1777624653258,53.54,77373.92,0.0,0.9965,0.0,0.73445]
[1777624653330,53.54,77373.92,0.0,0.9965,0.0,0.73445]
[1777624658645,53.54,77373.1,0.0,0.9965,0.0,0.73488]
[1777624661385,53.54,77373.0,0.0,0.9965,0.0,0.73493]
[1777624661580,53.54,77373.0,0.0,0.9965,0.0,0.73493]
[1777624661666,53.54,77370.54,0.0,0.99649,0.0,0.73621]
[1777624662444,53.54,77370.54,0.0,0.99649,0.0,0.73621]
[1777624662581,53.54,77370.54,0.0,0.99649,0.0,0.73621]
[1777624666331,53.54,77368.09,0.0,0.99648,0.0,0.73749]
[1777624666578,53.54,77368.09,0.0,0.99648,0.0,0.73749]
[1777624667354,53.54,77368.23,0.0,0.99648,0.0,0.73742]
[1777624667708,53.54,77396.0,0.0,0.99656,0.0,0.72304]
[1777624668715,53.54,77413.74,0.0,0.99661,0.0,0.71399]
[1777624669722,53.54,77415.32,0.0,0.99661,0.0,0.71319]
[1777624671066,53.54,77415.32,0.0,0.99661,0.0,0.71319]
[1777624671085,53.54,77415.15,0.0,0.99661,0.0,0.71327]
[1777624672743,53.54,77411.46,0.0,0.9966,0.0,0.71515]
[1777624675764,53.54,77407.2,0.0,0.99659,0.0,0.71732]
[1777624676771,53.54,77400.93,0.0,0.99657,0.0,0.72052]
[1777624679792,53.54,77398.33,0.0,0.99657,0.0,0.72185]
[1777624681712,53.54,77398.45,0.0,0.99657,0.0,0.72179]
[1777624681830,53.54,77398.45,0.0,0.99657,0.0,0.72179]
[1777624681929,53.54,77398.36,0.0,0.99657,0.0,0.72183]
[1777624683981,53.54,77398.43,0.0,0.99657,0.0,0.7218]
[1777624684083,53.54,77398.43,0.0,0.99657,0.0,0.7218]
[1777624686842,53.54,77401.47,0.0,0.99657,0.0,0.72024]
[1777624687849,53.54,77404.82,0.0,0.99658,0.0,0.71853]
[1777624689423,53.54,77405.94,0.0,0.99659,0.0,0.71796]
[1777624689580,53.54,77405.94,0.0,0.99659,0.0,0.71796]
[1777624689863,53.54,77406.32,0.0,0.99659,0.0,0.71776]
[1777624690935,53.54,77406.32,0.0,0.99659,0.0,0.71776]
[1777624691083,53.54,77406.32,0.0,0.99659,0.0,0.71776]
[1777624696912,53.54,77405.38,0.0,0.99659,0.0,0.71824]
[1777624698177,53.54,77404.48,0.0,0.99658,0.0,0.7187]
[1777624698331,53.54,77404.48,0.0,0.99658,0.0,0.7187]
[1777624699255,53.54,77403.21,0.0,0.99658,0.0,0.71935]
[1777624699327,53.54,77403.21,0.0,0.99658,0.0,0.71935]
[1777624699933,53.54,77402.57,0.0,0.99658,0.0,0.71968]
[1777624704968,53.54,77401.93,0.0,0.99658,0.0,0.72001]
[1777624707025,53.54,77401.52,0.0,0.99657,0.0,0.72021]
[1777624707084,53.54,77401.52,0.0,0.99657,0.0,0.72021]
[1777624710007,53.54,77397.58,0.0,0.99656,0.0,0.72223]
[1777624711011,53.54,77394.76,0.0,0.99656,0.0,0.72299]
[1777624712014,53.54,77394.76,0.0,0.99656,0.0,0.72299]
[1777624712084,53.54,77394.76,0.0,0.99656,0.0,0.72299]
[1777624718104,53.54,77393.75,0.0,0.99656,0.0,0.72351]
[1777624718330,53.54,77393.68,0.0,0.99656,0.0,0.72354]
[1777624719067,53.54,77393.59,0.0,0.99656,0.0,0.72359]
[1777624724102,53.54,77392.89,0.0,0.99655,0.0,0.72395]
[1777624727122,53.54,77388.41,0.0,0.99654,0.0,0.72625]
[1777624728677,53.54,77390.62,0.0,0.99655,0.0,0.72512]
[1777624728832,53.54,77390.62,0.0,0.99655,0.0,0.72512]
[1777624734172,53.54,77393.88,0.0,0.99656,0.0,0.72344]
[1777624734727,53.54,77393.88,0.0,0.99656,0.0,0.72344]
[1777624734828,53.54,77393.88,0.0,0.99656,0.0,0.72344]
[1777624735179,53.54,77392.33,0.0,0.99655,0.0,0.72424]
[1777624735958,53.54,77392.33,0.0,0.99655,0.0,0.72424]
[1777624736079,53.54,77392.33,0.0,0.99655,0.0,0.72424]
[1777624741220,53.54,77390.41,0.0,0.99655,0.0,0.72522]
[1777624742743,53.54,77390.41,0.0,0.99655,0.0,0.72522]
[1777624742835,53.54,77390.41,0.0,0.99655,0.0,0.72522]
[1777624742860,53.54,77390.16,0.0,0.99655,0.0,0.72535]
[1777624744083,53.54,77390.16,0.0,0.99655,0.0,0.72535]
[1777624744325,53.54,77390.03,0.0,0.99655,0.0,0.72542]
[1777624748446,53.54,77392.83,0.0,0.99655,0.0,0.72398]
[1777624748581,53.54,77392.83,0.0,0.99655,0.0,0.72398]
[1777624748616,53.54,77393.14,0.0,0.99655,0.0,0.72382]
[1777624750231,53.54,77393.38,0.0,0.99656,0.0,0.7237]
[1777624750335,53.54,77393.38,0.0,0.99656,0.0,0.7237]
[1777624756326,53.54,77391.45,0.0,0.99655,0.0,0.72469]
[1777624757352,53.54,77391.45,0.0,0.99655,0.0,0.72469]
[1777624757583,53.54,77391.45,0.0,0.99655,0.0,0.72469]
[1777624761221,53.54,77392.06,0.0,0.99655,0.0,0.72438]
[1777624761327,53.54,77392.09,0.0,0.99655,0.0,0.72436]
[1777624761360,53.54,77391.26,0.0,0.99655,0.0,0.72479]
[1777624766171,53.54,77391.28,0.0,0.99655,0.0,0.72478]
[1777624766333,53.54,77391.59,0.0,0.99655,0.0,0.72462]
[1777624771431,53.54,77390.64,0.0,0.99655,0.0,0.72441]
[1777624774386,53.54,77390.76,0.0,0.99655,0.0,0.72435]
[1777624774585,53.54,77390.76,0.0,0.99655,0.0,0.72435]
[1777624774686,53.54,77392.09,0.0,0.99655,0.0,0.72367]
[1777624776091,53.54,77392.09,0.0,0.99655,0.0,0.72367]
[1777624776330,53.54,77393.31,0.0,0.99656,0.0,0.72304]
[1777624780239,53.54,77393.57,0.0,0.99656,0.0,0.72291]
[1777624780327,53.54,77395.55,0.0,0.99656,0.0,0.72189]
[1777624785529,53.54,77398.64,0.0,0.99657,0.0,0.72031]
[1777624786823,53.54,77398.64,0.0,0.99657,0.0,0.72031]
[1777624787078,53.54,77398.64,0.0,0.99657,0.0,0.72031]
[1777624787153,53.54,77398.51,0.0,0.99657,0.0,0.72038]
[1777624793162,53.54,77397.46,0.0,0.99657,0.0,0.72092]
[1777624793334,53.54,77397.46,0.0,0.99657,0.0,0.72092]
[1777624799628,53.54,77395.67,0.0,0.99656,0.0,0.72183]
[1777624802254,53.54,77395.67,0.0,0.99656,0.0,0.72183]
[1777624801642,53.54,77392.28,0.0,0.99656,0.0,0.72357]
[1777624802329,53.54,77392.28,0.0,0.99656,0.0,0.72357]
[1777624802649,53.54,77387.87,0.0,0.99654,0.0,0.72584]
[1777624805196,53.54,77386.28,0.0,0.99654,0.0,0.72666]
[1777624805328,53.54,77386.96,0.0,0.99654,0.0,0.72631]
[1777624806677,53.54,77390.11,0.0,0.99655,0.0,0.72469]
[1777624811712,53.54,77391.17,0.0,0.99655,0.0,0.72414]
[1777624814391,53.54,77389.66,0.0,0.99655,0.0,0.72492]
[1777624814581,53.54,77389.66,0.0,0.99655,0.0,0.72492]
[1777624814733,53.54,77390.17,0.0,0.99655,0.0,0.72466]
[1777624816014,53.54,77390.17,0.0,0.99655,0.0,0.72466]
[1777624816081,53.54,77390.17,0.0,0.99655,0.0,0.72466]
[1777624822789,53.54,77390.45,0.0,0.99655,0.0,0.72451]
[1777624826047,53.54,77391.19,0.0,0.99655,0.0,0.72413]
[1777624826079,53.54,77391.19,0.0,0.99655,0.0,0.72413]
[1777624826156,53.54,77392.13,0.0,0.99655,0.0,0.72365]
[1777624827876,53.54,77392.28,0.0,0.99656,0.0,0.72357]
[1777624828084,53.54,77392.28,0.0,0.99656,0.0,0.72357]
[1777624829245,53.54,77392.34,0.0,0.99656,0.0,0.72354]
[1777624829327,53.54,77392.28,0.0,0.99656,0.0,0.72357]
[1777624829841,53.54,77394.91,0.0,0.99656,0.0,0.72222]
[1777624831578,53.54,77395.56,0.0,0.99656,0.0,0.72189]
[1777624831856,53.54,77397.88,0.0,0.99657,0.0,0.72001]
[1777624836091,53.54,77398.38,0.0,0.99658,0.0,0.71976]
[1777624836178,53.54,77400.06,0.0,0.99658,0.0,0.7189]
[1777624836330,53.54,77400.06,0.0,0.99658,0.0,0.7189]
[1777624839910,53.54,77401.7,0.0,0.99658,0.0,0.71806]
[1777624840918,53.54,77406.96,0.0,0.9966,0.0,0.71538]
[1777624841925,53.54,77404.35,0.0,0.99659,0.0,0.71671]
[1777624845083,53.54,77405.38,0.0,0.99659,0.0,0.71619]
[1777624845184,53.54,77405.44,0.0,0.99659,0.0,0.71615]
[1777624847413,53.54,77405.59,0.0,0.9966,0.0,0.71608]
[1777624847583,53.54,77405.59,0.0,0.9966,0.0,0.71608]
[1777624854009,53.54,77405.51,0.0,0.99659,0.0,0.71612]
[1777624859044,53.54,77405.4,0.0,0.99659,0.0,0.71617]
[1777624859423,53.54,77405.4,0.0,0.99659,0.0,0.71617]
[1777624859577,53.54,77405.4,0.0,0.99659,0.0,0.71617]
[1777624862065,53.54,77400.96,0.0,0.99658,0.0,0.71844]
[1777624862716,53.54,77400.96,0.0,0.99658,0.0,0.71844]
[1777624862830,53.54,77400.96,0.0,0.99658,0.0,0.71844]
[1777624863072,53.54,77401.08,0.0,0.99658,0.0,0.71838]
[1777624867153,53.54,77400.88,0.0,0.99658,0.0,0.71848]
[1777624867331,53.54,77400.88,0.0,0.99658,0.0,0.71848]
[1777624873142,53.54,77399.21,0.0,0.99658,0.0,0.71933]
[1777624878176,53.54,77401.25,0.0,0.99658,0.0,0.71829]
[1777624881119,53.54,77403.53,0.0,0.99659,0.0,0.71713]
[1777624881327,53.54,77403.53,0.0,0.99659,0.0,0.71713]
[1777624882424,53.54,77403.87,0.0,0.99659,0.0,0.71695]
[1777624882582,53.54,77403.87,0.0,0.99659,0.0,0.71695]
[1777624883212,53.54,77403.9,0.0,0.99659,0.0,0.71694]
[1777624888247,53.54,77403.54,0.0,0.99659,0.0,0.71712]
[1777624893282,53.54,77400.44,0.0,0.99658,0.0,0.71802]
[1777624894727,53.54,77398.59,0.0,0.99658,0.0,0.71896]
[1777624894829,53.54,77398.59,0.0,0.99658,0.0,0.71896]
[1777624900331,53.54,77396.11,0.0,0.99657,0.0,0.72023]
[1777624900850,53.54,77396.11,0.0,0.99657,0.0,0.72023]
[1777624901086,53.54,77396.11,0.0,0.99657,0.0,0.72023]
[1777624901214,53.54,77396.11,0.0,0.99657,0.0,0.72023]
[1777624901329,53.54,77396.11,0.0,0.99657,0.0,0.72023]
[1777624901338,53.54,77396.18,0.0,0.99657,0.0,0.72019]
[1777624906372,53.54,77396.18,0.0,0.99657,0.0,0.72019]
[1777624912314,53.54,77398.23,0.0,0.99658,0.0,0.71914]
[1777624912336,53.54,77398.23,0.0,0.99658,0.0,0.71914]
[1777624917451,53.54,77401.87,0.0,0.99659,0.0,0.71729]
[1777624919315,53.54,77401.87,0.0,0.99659,0.0,0.71729]
[1777624919332,53.54,77401.87,0.0,0.99659,0.0,0.71729]
[1777624919870,53.54,77401.57,0.0,0.99659,0.0,0.71744]
[1777624920077,53.54,77401.57,0.0,0.99659,0.0,0.71744]
[1777624920177,53.54,77402.86,0.0,0.99659,0.0,0.71678]
[1777624925507,53.54,77400.03,0.0,0.99658,0.0,0.71823]
[1777624930542,53.54,77400.58,0.0,0.99658,0.0,0.71794]
[1777624935348,53.54,77399.99,0.0,0.99658,0.0,0.71825]
[1777624935585,53.54,77400.25,0.0,0.99658,0.0,0.71811]
[1777624941305,53.54,77397.28,0.0,0.99658,0.0,0.71963]
[1777624941331,53.54,77397.28,0.0,0.99658,0.0,0.71963]
[1777624941977,53.54,77396.67,0.0,0.99657,0.0,0.71994]
[1777624942080,53.54,77396.67,0.0,0.99657,0.0,0.71994]
[1777624942180,53.54,77396.02,0.0,0.99657,0.0,0.72027]
[1777624945647,53.54,77390.61,0.0,0.99656,0.0,0.72305]
[1777624947929,53.54,77388.5,0.0,0.99655,0.0,0.72413]
[1777624948081,53.54,77388.5,0.0,0.99655,0.0,0.72413]
[1777624951251,53.54,77388.0,0.0,0.99655,0.0,0.72439]
[1777624951328,53.54,77388.0,0.0,0.99655,0.0,0.72439]
[1777624951273,53.54,77386.67,0.0,0.99655,0.0,0.72438]
[1777624954152,53.54,77387.87,0.0,0.99655,0.0,0.72376]
[1777624954326,53.54,77387.87,0.0,0.99655,0.0,0.72376]
[1777624957730,53.54,77383.49,0.0,0.99654,0.0,0.72602]
[1777624960752,53.54,77378.59,0.0,0.99653,0.0,0.72855]
[1777624962635,53.54,77376.64,0.0,0.99652,0.0,0.72955]
[1777624962831,53.54,77376.64,0.0,0.99652,0.0,0.72955]
[1777624962881,53.54,77373.07,0.0,0.99651,0.0,0.7314]
[1777624964423,53.54,77373.07,0.0,0.99651,0.0,0.7314]
[1777624964577,53.54,77372.95,0.0,0.99651,0.0,0.73147]
[1777624964782,53.54,77373.43,0.0,0.99651,0.0,0.73122]
[1777624966796,53.54,77369.15,0.0,0.9965,0.0,0.73344]
[1777624968888,53.54,77368.34,0.0,0.9965,0.0,0.73386]
[1777624969079,53.54,77368.34,0.0,0.9965,0.0,0.73386]
[1777624973845,53.54,77375.04,0.0,0.99652,0.0,0.73038]
[1777624975641,53.54,77375.09,0.0,0.99652,0.0,0.73036]
[1777624975828,53.54,77375.09,0.0,0.99652,0.0,0.73036]
[1777624977873,53.54,77370.68,0.0,0.9965,0.0,0.73264]
[1777624978826,53.54,77370.68,0.0,0.9965,0.0,0.73264]
[1777624979078,53.54,77370.68,0.0,0.9965,0.0,0.73264]
[1777624979176,53.54,77370.56,0.0,0.9965,0.0,0.73271]
[1777624984922,53.54,77371.43,0.0,0.99651,0.0,0.73226]
[1777624986299,53.54,77371.43,0.0,0.99651,0.0,0.73226]
[1777624986329,53.54,77371.43,0.0,0.99651,0.0,0.73226]
[1777624988950,53.54,77364.94,0.0,0.99649,0.0,0.73563]
[1777624990031,53.54,77364.94,0.0,0.99649,0.0,0.73563]
[1777624990078,53.54,77364.94,0.0,0.99649,0.0,0.73563]
[1777624991539,53.54,77363.81,0.0,0.99649,0.0,0.73622]
[1777624991579,53.54,77363.81,0.0,0.99649,0.0,0.73622]
[1777624991971,53.54,77364.41,0.0,0.99649,0.0,0.73591]
[1777624993985,53.54,77359.56,0.0,0.99647,0.0,0.73844]
[1777624995184,53.54,77359.56,0.0,0.99647,0.0,0.73844]
[1777624995335,53.54,77359.56,0.0,0.99647,0.0,0.73844]
[1777625001012,53.54,77358.33,0.0,0.99647,0.0,0.73908]
[1777625001079,53.54,77358.33,0.0,0.99647,0.0,0.73908]
[1777625003377,53.54,77362.61,0.0,0.99648,0.0,0.73685]
[1777625003578,53.54,77361.97,0.0,0.99648,0.0,0.73718]
[1777625004055,53.54,77359.17,0.0,0.99647,0.0,0.73864]
[1777625009090,53.54,77356.8,0.0,0.99647,0.0,0.73988]
[1777625010371,53.54,77356.8,0.0,0.99647,0.0,0.73988]
[1777625010582,53.54,77356.58,0.0,0.99646,0.0,0.74]
[1777625016140,53.54,77357.51,0.0,0.99647,0.0,0.73881]
[1777625017012,53.54,77357.51,0.0,0.99647,0.0,0.73881]
[1777625017084,53.54,77357.51,0.0,0.99647,0.0,0.73881]
[1777625017171,53.54,77353.34,0.0,0.99646,0.0,0.741]
[1777625019489,53.54,77353.55,0.0,0.99646,0.0,0.74089]
[1777625019579,53.54,77353.55,0.0,0.99646,0.0,0.74089]
[1777625020167,53.54,77353.46,0.0,0.99646,0.0,0.74093]
[1777625021884,53.54,77353.36,0.0,0.99646,0.0,0.74099]
[1777625022075,53.54,77353.36,0.0,0.99646,0.0,0.74099]
[1777625027217,53.54,77355.27,0.0,0.99646,0.0,0.73998]
[1777625030346,53.54,77357.39,0.0,0.99647,0.0,0.73887]
[1777625030382,53.54,77356.03,0.0,0.99647,0.0,0.73959]
[1777625030581,53.54,77356.03,0.0,0.99647,0.0,0.73959]
[1777625040031,53.54,77355.23,0.0,0.99646,0.0,0.74]
[1777625041079,53.54,77354.53,0.0,0.99646,0.0,0.74037]
[1777625046350,53.54,77353.0,0.0,0.99646,0.0,0.74117]
[1777625052392,53.54,77348.3,0.0,0.99644,0.0,0.74364]
[1777625052842,53.54,77348.3,0.0,0.99644,0.0,0.74364]
[1777625053086,53.54,77348.3,0.0,0.99644,0.0,0.74364]
[1777625053351,53.54,77348.3,0.0,0.99644,0.0,0.74364]
[1777625053399,53.54,77347.69,0.0,0.99644,0.0,0.74396]
[1777625053577,53.54,77347.69,0.0,0.99644,0.0,0.74396]
[1777625059441,53.54,77349.0,0.0,0.99645,0.0,0.74328]
[1777625061577,53.54,77351.88,0.0,0.99645,0.0,0.74176]
[1777625061838,53.54,77351.88,0.0,0.99645,0.0,0.74176]
[1777625062069,53.54,77351.88,0.0,0.99645,0.0,0.74176]
[1777625062078,53.54,77351.88,0.0,0.99645,0.0,0.74176]
[1777625062462,53.54,77351.86,0.0,0.99645,0.0,0.74177]
[1777625068504,53.54,77351.5,0.0,0.99645,0.0,0.74196]
[1777625073225,53.54,77351.4,0.0,0.99646,0.0,0.74131]
[1777625073325,53.54,77351.4,0.0,0.99646,0.0,0.74131]
[1777625073427,53.54,77351.4,0.0,0.99646,0.0,0.74131]
[1777625073871,53.54,77351.4,0.0,0.99646,0.0,0.74131]
[1777625074075,53.54,77351.4,0.0,0.99646,0.0,0.74131]
[1777625080552,53.54,77349.97,0.0,0.99645,0.0,0.74206]
[1777625080585,53.54,77349.97,0.0,0.99645,0.0,0.74206]
[1777625081222,53.54,77349.97,0.0,0.99645,0.0,0.74206]
[1777625081330,53.54,77349.97,0.0,0.99645,0.0,0.74206]
[1777625081427,53.54,77348.5,0.0,0.99645,0.0,0.74283]
[1777625086629,53.54,77346.09,0.0,0.99644,0.0,0.7441]
[1777625089651,53.54,77349.83,0.0,0.99645,0.0,0.74213]
[1777625090885,53.54,77349.83,0.0,0.99645,0.0,0.74213]
[1777625091082,53.54,77349.83,0.0,0.99645,0.0,0.74213]
[1777625091496,53.54,77349.83,0.0,0.99645,0.0,0.74213]
[1777625091089,53.54,77349.67,0.0,0.99645,0.0,0.74222]
[1777625091575,53.54,77349.67,0.0,0.99645,0.0,0.74222]
[1777625097407,53.54,77350.72,0.0,0.99645,0.0,0.74167]
[1777625097506,53.54,77351.08,0.0,0.99646,0.0,0.74148]
[1777625097580,53.54,77351.08,0.0,0.99646,0.0,0.74148]
[1777625097656,53.54,77351.08,0.0,0.99646,0.0,0.74148]
[1777625097826,53.54,77351.08,0.0,0.99646,0.0,0.74148]
[1777625100506,53.54,77351.56,0.0,0.99646,0.0,0.74123]
[1777625099722,53.54,77356.63,0.0,0.99647,0.0,0.73857]
[1777625100587,53.54,77356.63,0.0,0.99647,0.0,0.73857]
[1777625101114,53.54,77356.63,0.0,0.99647,0.0,0.73857]
[1777625101326,53.54,77356.63,0.0,0.99647,0.0,0.73857]
[1777625101359,53.54,77356.74,0.0,0.99647,0.0,0.73851]
[1777625107054,53.54,77354.45,0.0,0.99647,0.0,0.73971]
[1777625107085,53.54,77354.45,0.0,0.99647,0.0,0.73971]
[1777625107379,53.54,77354.45,0.0,0.99647,0.0,0.73971]
[1777625107576,53.54,77354.33,0.0,0.99647,0.0,0.73977]
[1777625112813,53.54,77353.43,0.0,0.99646,0.0,0.74024]
[1777625116274,53.54,77353.18,0.0,0.99646,0.0,0.74038]
[1777625116330,53.54,77353.18,0.0,0.99646,0.0,0.74038]
[1777625116407,53.54,77353.18,0.0,0.99646,0.0,0.74038]
[1777625116508,53.54,77352.53,0.0,0.99646,0.0,0.74072]
[1777625122882,53.54,77352.21,0.0,0.99646,0.0,0.74088]
[1777625128376,53.54,77352.21,0.0,0.99646,0.0,0.74088]
[1777625128578,53.54,77352.21,0.0,0.99646,0.0,0.74088]
[1777625128477,53.54,77351.15,0.0,0.99646,0.0,0.74144]
[1777625128634,53.54,77351.15,0.0,0.99646,0.0,0.74144]
[1777625128835,53.54,77351.15,0.0,0.99646,0.0,0.74144]
[1777625134462,53.54,77348.25,0.0,0.99645,0.0,0.74226]
[1777625134580,53.54,77348.25,0.0,0.99645,0.0,0.74226]
[1777625134563,53.54,77348.33,0.0,0.99645,0.0,0.74222]
[1777625134763,53.54,77348.33,0.0,0.99645,0.0,0.74222]
[1777625134833,53.54,77348.33,0.0,0.99645,0.0,0.74222]
[1777625135429,53.54,77348.16,0.0,0.99645,0.0,0.74231]
[1777625141081,53.54,77347.13,0.0,0.99645,0.0,0.74285]
[1777625141330,53.54,77347.13,0.0,0.99645,0.0,0.74285]
[1777625141516,53.54,77347.13,0.0,0.99645,0.0,0.74285]
[1777625141581,53.54,77347.13,0.0,0.99645,0.0,0.74285]
[1777625141551,53.54,77347.17,0.0,0.99645,0.0,0.74283]
[1777625147053,53.54,77348.53,0.0,0.99645,0.0,0.74211]
[1777625150743,53.54,77348.6,0.0,0.99645,0.0,0.74208]
[1777625150831,53.54,77348.6,0.0,0.99645,0.0,0.74208]
[1777625151268,53.54,77348.6,0.0,0.99645,0.0,0.74208]
[1777625151332,53.54,77348.6,0.0,0.99645,0.0,0.74208]
[1777625151366,53.54,77348.57,0.0,0.99645,0.0,0.74209]
[1777625157124,53.54,77344.02,0.0,0.99644,0.0,0.74449]
[1777625161852,53.54,77344.06,0.0,0.99644,0.0,0.74446]
[1777625162077,53.54,77344.06,0.0,0.99644,0.0,0.74446]
[1777625162429,53.54,77344.06,0.0,0.99644,0.0,0.74446]
[1777625162578,53.54,77344.06,0.0,0.99644,0.0,0.74446]
[1777625162433,53.54,77344.04,0.0,0.99644,0.0,0.74448]
[1777625168201,53.54,77343.5,0.0,0.99644,0.0,0.74476]
[1777625171719,53.54,77343.39,0.0,0.99644,0.0,0.74482]
[1777625171837,53.54,77343.39,0.0,0.99644,0.0,0.74482]
[1777625172453,53.54,77343.39,0.0,0.99644,0.0,0.74482]
[1777625172578,53.54,77343.39,0.0,0.99644,0.0,0.74482]
[1777625172555,53.54,77343.39,0.0,0.99644,0.0,0.74482]
[1777625178271,53.54,77345.6,0.0,0.99644,0.0,0.74365]
[1777625185320,53.54,77345.35,0.0,0.99644,0.0,0.74379]
[1777625186445,53.54,77345.35,0.0,0.99644,0.0,0.74379]
[1777625186581,53.54,77345.35,0.0,0.99644,0.0,0.74379]
[1777625187648,53.54,77344.63,0.0,0.99644,0.0,0.74416]
[1777625187828,53.54,77343.22,0.0,0.99644,0.0,0.74491]
[1777625188340,53.54,77341.05,0.0,0.99643,0.0,0.74605]
[1777625191143,53.54,77341.33,0.0,0.99643,0.0,0.7459]
[1777625191641,53.54,77341.33,0.0,0.99643,0.0,0.7459]
[1777625191827,53.54,77340.61,0.0,0.99643,0.0,0.74558]
[1777625198411,53.54,77340.5,0.0,0.99643,0.0,0.74563]
[1777625203450,53.54,77340.78,0.0,0.99643,0.0,0.74549]
[1777625208485,53.54,77341.88,0.0,0.99644,0.0,0.74491]
[1777625210215,53.54,77341.83,0.0,0.99644,0.0,0.74493]
[1777625210329,53.54,77341.83,0.0,0.99644,0.0,0.74493]
[1777625210596,53.54,77341.83,0.0,0.99644,0.0,0.74493]
[1777625210659,53.54,77341.79,0.0,0.99644,0.0,0.74495]
[1777625210828,53.54,77341.79,0.0,0.99644,0.0,0.74495]
[1777625211506,53.54,77346.21,0.0,0.99645,0.0,0.74263]
[1777625212513,53.54,77349.73,0.0,0.99646,0.0,0.74078]
[1777625213896,53.54,77350.59,0.0,0.99646,0.0,0.74033]
[1777625214075,53.54,77350.59,0.0,0.99646,0.0,0.74033]
[1777625215258,53.54,77350.83,0.0,0.99646,0.0,0.7402]
[1777625215330,53.54,77350.83,0.0,0.99646,0.0,0.7402]
[1777625215534,53.54,77351.52,0.0,0.99646,0.0,0.73984]
[1777625220569,53.54,77352.1,0.0,0.99647,0.0,0.73954]
[1777625222583,53.54,77349.26,0.0,0.99646,0.0,0.74102]
[1777625223728,53.54,77349.19,0.0,0.99646,0.0,0.74106]
[1777625223832,53.54,77349.19,0.0,0.99646,0.0,0.74106]
[1777625227618,53.54,77354.34,0.0,0.99647,0.0,0.73836]
[1777625231515,53.54,77352.08,0.0,0.99647,0.0,0.73955]
[1777625235519,53.54,77350.39,0.0,0.99646,0.0,0.74043]
[1777625235579,53.54,77350.39,0.0,0.99646,0.0,0.74043]
[1777625235674,53.54,77349.6,0.0,0.99646,0.0,0.74085]
[1777625235966,53.54,77349.6,0.0,0.99646,0.0,0.74085]
[1777625236078,53.54,77349.6,0.0,0.99646,0.0,0.74085]
[1777625241716,53.54,77348.85,0.0,0.99646,0.0,0.74124]
[1777625243157,53.54,77348.85,0.0,0.99646,0.0,0.74124]
[1777625243330,53.54,77348.85,0.0,0.99646,0.0,0.74124]
[1777625243432,53.54,77348.19,0.0,0.99645,0.0,0.74159]
[1777625243904,53.54,77348.19,0.0,0.99645,0.0,0.74159]
[1777625244077,53.54,77348.19,0.0,0.99645,0.0,0.74159]
[1777625249772,53.54,77347.23,0.0,0.99645,0.0,0.74209]
[1777625254807,53.54,77346.23,0.0,0.99645,0.0,0.74191]
[1777625257269,53.54,77345.33,0.0,0.99645,0.0,0.74238]
[1777625257334,53.54,77345.33,0.0,0.99645,0.0,0.74238]
[1777625257370,53.54,77345.98,0.0,0.99645,0.0,0.74204]
[1777625257851,53.54,77345.98,0.0,0.99645,0.0,0.74204]
[1777625258079,53.54,77345.98,0.0,0.99645,0.0,0.74204]
[1777625263870,53.54,77348.56,0.0,0.99646,0.0,0.74069]
[1777625269110,53.54,77346.53,0.0,0.99645,0.0,0.74175]
[1777625269326,53.54,77346.53,0.0,0.99645,0.0,0.74175]
[1777625269606,53.54,77346.53,0.0,0.99645,0.0,0.74175]
[1777625269682,53.54,77344.41,0.0,0.99645,0.0,0.74287]
[1777625269828,53.54,77344.41,0.0,0.99645,0.0,0.74287]
[1777625274947,53.54,77343.87,0.0,0.99645,0.0,0.74315]
[1777625277087,53.54,77344.47,0.0,0.99645,0.0,0.74284]
[1777625277327,53.54,77344.47,0.0,0.99645,0.0,0.74284]
[1777625283005,53.54,77345.82,0.0,0.99645,0.0,0.74213]
[1777625286637,53.54,77344.4,0.0,0.99645,0.0,0.74287]
[1777625286739,53.54,77345.64,0.0,0.99645,0.0,0.74222]
[1777625286832,53.54,77345.64,0.0,0.99645,0.0,0.74222]
[1777625287033,53.54,77346.21,0.0,0.99645,0.0,0.74192]
[1777625288030,53.54,77346.21,0.0,0.99645,0.0,0.74192]
[1777625288079,53.54,77346.21,0.0,0.99645,0.0,0.74192]
[1777625293464,53.54,77346.6,0.0,0.99645,0.0,0.74172]
[1777625293580,53.54,77346.6,0.0,0.99645,0.0,0.74172]
[1777625293680,53.54,77349.19,0.0,0.99646,0.0,0.74036]
[1777625294071,53.54,77349.19,0.0,0.99646,0.0,0.74036]
[1777625294327,53.54,77349.19,0.0,0.99646,0.0,0.74036]
[1777625294428,53.54,77351.11,0.0,0.99647,0.0,0.73935]
[1777625297103,53.54,77348.26,0.0,0.99646,0.0,0.74085]
[1777625303146,53.54,77347.85,0.0,0.99646,0.0,0.74106]
[1777625308181,53.54,77348.83,0.0,0.99646,0.0,0.74055]
[1777625309983,53.54,77348.83,0.0,0.99646,0.0,0.74055]
[1777625310077,53.54,77348.83,0.0,0.99646,0.0,0.74055]
[1777625316237,53.54,77348.84,0.0,0.99646,0.0,0.73984]
[1777625318303,53.54,77349.35,0.0,0.99646,0.0,0.73957]
[1777625318329,53.54,77349.35,0.0,0.99646,0.0,0.73957]
[1777625318404,53.54,77348.4,0.0,0.99646,0.0,0.74007]
[1777625319003,53.54,77348.4,0.0,0.99646,0.0,0.74007]
[1777625319087,53.54,77348.4,0.0,0.99646,0.0,0.74007]
[1777625324293,53.54,77348.39,0.0,0.99646,0.0,0.74007]
[1777625329328,53.54,77347.92,0.0,0.99646,0.0,0.74032]
[1777625331434,53.54,77347.52,0.0,0.99646,0.0,0.74053]
[1777625331572,53.54,77347.52,0.0,0.99646,0.0,0.74053]
[1777625331641,53.54,77346.92,0.0,0.99646,0.0,0.74084]
[1777625331973,53.54,77346.92,0.0,0.99646,0.0,0.74084]
[1777625332077,53.54,77346.92,0.0,0.99646,0.0,0.74084]
[1777625337384,53.54,77347.23,0.0,0.99646,0.0,0.74068]
[1777625342419,53.54,77346.88,0.0,0.99646,0.0,0.74087]
[1777625347272,53.54,77346.81,0.0,0.99646,0.0,0.7409]
[1777625347327,53.54,77346.81,0.0,0.99646,0.0,0.7409]
[1777625351839,53.54,77346.54,0.0,0.99646,0.0,0.74104]
[1777625352078,53.54,77346.54,0.0,0.99646,0.0,0.74104]
[1777625352180,53.54,77346.54,0.0,0.99646,0.0,0.74104]
[1777625358531,53.54,77346.42,0.0,0.99646,0.0,0.74111]
[1777625360545,53.54,77343.33,0.0,0.99645,0.0,0.74273]
[1777625361573,53.54,77343.33,0.0,0.99645,0.0,0.74273]
[1777625361696,53.54,77343.33,0.0,0.99645,0.0,0.74273]
[1777625365579,53.54,77345.51,0.0,0.99645,0.0,0.74158]
[1777625370614,53.54,77345.03,0.0,0.99645,0.0,0.74184]
[1777625372974,53.54,77345.43,0.0,0.99646,0.0,0.74092]
[1777625373081,53.54,77345.43,0.0,0.99646,0.0,0.74092]
[1777625373635,53.54,77347.61,0.0,0.99646,0.0,0.73978]
[1777625373973,53.54,77347.61,0.0,0.99646,0.0,0.73978]
[1777625374080,53.54,77347.61,0.0,0.99646,0.0,0.73978]
[1777625378906,53.54,77345.86,0.0,0.99646,0.0,0.7407]
[1777625379075,53.54,77345.86,0.0,0.99646,0.0,0.7407]
[1777625379758,53.54,77345.86,0.0,0.99646,0.0,0.7407]
[1777625379839,53.54,77345.86,0.0,0.99646,0.0,0.7407]
[1777625379773,53.54,77345.53,0.0,0.99646,0.0,0.74087]
[1777625385720,53.54,77344.14,0.0,0.99645,0.0,0.7416]
[1777625390761,53.54,77344.34,0.0,0.99645,0.0,0.74149]
[1777625392554,53.54,77343.86,0.0,0.99645,0.0,0.74175]
[1777625392579,53.54,77343.86,0.0,0.99645,0.0,0.74175]
[1777625395163,53.54,77344.01,0.0,0.99645,0.0,0.74167]
[1777625395328,53.54,77344.01,0.0,0.99645,0.0,0.74167]
[1777625395796,53.54,77344.59,0.0,0.99645,0.0,0.74136]
[1777625400830,53.54,77344.82,0.0,0.99645,0.0,0.74124]
[1777625405865,53.54,77345.13,0.0,0.99646,0.0,0.74108]
[1777625411701,53.54,77344.76,0.0,0.99645,0.0,0.74127]
[1777625411827,53.54,77344.76,0.0,0.99645,0.0,0.74127]
[1777625411797,53.54,77346.98,0.0,0.99646,0.0,0.74011]
[1777625413220,53.54,77347.73,0.0,0.99646,0.0,0.73972]
[1777625413325,53.54,77347.73,0.0,0.99646,0.0,0.73972]
[1777625413423,53.54,77352.08,0.0,0.99648,0.0,0.73744]
[1777625414472,53.54,77352.08,0.0,0.99648,0.0,0.73744]
[1777625414583,53.54,77352.08,0.0,0.99648,0.0,0.73744]
[1777625414612,53.54,77360.53,0.0,0.9965,0.0,0.73303]
[1777625417077,53.54,77361.0,0.0,0.9965,0.0,0.73279]
[1777625417178,53.54,77361.11,0.0,0.9965,0.0,0.73273]
[1777625420971,53.54,77363.42,0.0,0.99651,0.0,0.73153]
[1777625426006,53.54,77361.48,0.0,0.9965,0.0,0.73254]
[1777625427013,53.54,77357.1,0.0,0.99649,0.0,0.73482]
[1777625429027,53.54,77352.04,0.0,0.99648,0.0,0.73746]
[1777625430034,53.54,77349.82,0.0,0.99647,0.0,0.73862]
[1777625432466,53.54,77349.64,0.0,0.99647,0.0,0.73801]
[1777625432577,53.54,77349.64,0.0,0.99647,0.0,0.73801]
[1777625438327,53.54,77348.79,0.0,0.99647,0.0,0.73846]
[1777625438580,53.54,77348.79,0.0,0.99647,0.0,0.73846]
[1777625445138,53.54,77347.86,0.0,0.99647,0.0,0.73894]
[1777625451697,53.54,77347.87,0.0,0.99647,0.0,0.73894]
[1777625453095,53.54,77347.62,0.0,0.99647,0.0,0.73907]
[1777625453329,53.54,77347.62,0.0,0.99647,0.0,0.73907]
[1777625453423,53.54,77348.03,0.0,0.99647,0.0,0.73885]
[1777625459237,53.54,77347.34,0.0,0.99646,0.0,0.73922]
[1777625464272,53.54,77349.34,0.0,0.99647,0.0,0.73817]
[1777625465539,53.54,77349.34,0.0,0.99647,0.0,0.73817]
[1777625465577,53.54,77349.34,0.0,0.99647,0.0,0.73817]
[1777625466168,53.54,77350.15,0.0,0.99647,0.0,0.73775]
[1777625466331,53.54,77350.15,0.0,0.99647,0.0,0.73775]
[1777625466432,53.54,77348.48,0.0,0.99647,0.0,0.73862]
[1777625472328,53.54,77346.47,0.0,0.99646,0.0,0.73967]
[1777625475373,53.54,77346.59,0.0,0.99646,0.0,0.73961]
[1777625475579,53.54,77346.59,0.0,0.99646,0.0,0.73961]
[1777625483406,53.54,77346.9,0.0,0.99646,0.0,0.73945]
[1777625488440,53.54,77346.77,0.0,0.99646,0.0,0.73951]
[1777625493476,53.54,77345.83,0.0,0.99646,0.0,0.7393]
[1777625495700,53.54,77345.81,0.0,0.99646,0.0,0.73931]
[1777625495833,53.54,77345.81,0.0,0.99646,0.0,0.73931]
[1777625496349,53.54,77346.01,0.0,0.99646,0.0,0.73921]
[1777625496581,53.54,77346.01,0.0,0.99646,0.0,0.73921]
[1777625496600,53.54,77347.11,0.0,0.99647,0.0,0.73863]
[1777625499965,53.54,77348.04,0.0,0.99647,0.0,0.73815]
[1777625500080,53.54,77348.15,0.0,0.99647,0.0,0.73809]
[1777625505560,53.54,77348.11,0.0,0.99647,0.0,0.73811]
[1777625510594,53.54,77348.32,0.0,0.99647,0.0,0.738]
[1777625515630,53.54,77349.19,0.0,0.99647,0.0,0.73754]
[1777625517636,53.54,77348.87,0.0,0.99647,0.0,0.73771]
[1777625517831,53.54,77348.87,0.0,0.99647,0.0,0.73771]
[1777625518005,53.54,77348.56,0.0,0.99647,0.0,0.73787]
[1777625518086,53.54,77348.56,0.0,0.99647,0.0,0.73787]
[1777625518652,53.54,77348.87,0.0,0.99647,0.0,0.73771]
[1777625523687,53.54,77348.56,0.0,0.99647,0.0,0.73787]
[1777625529729,53.54,77349.05,0.0,0.99647,0.0,0.73762]
[1777625533312,53.54,77346.32,0.0,0.99647,0.0,0.73905]
[1777625533327,53.54,77346.32,0.0,0.99647,0.0,0.73905]
[1777625536237,53.54,77347.1,0.0,0.99647,0.0,0.73864]
[1777625536330,53.54,77347.1,0.0,0.99647,0.0,0.73864]
[1777625536777,53.54,77347.21,0.0,0.99647,0.0,0.73858]
[1777625540224,53.54,77349.42,0.0,0.99647,0.0,0.73742]
[1777625540329,53.54,77349.42,0.0,0.99647,0.0,0.73742]
[1777625545841,53.54,77348.16,0.0,0.99647,0.0,0.73808]
[1777625546424,53.54,77348.16,0.0,0.99647,0.0,0.73808]
[1777625546580,53.54,77348.16,0.0,0.99647,0.0,0.73808]
[1777625546850,53.54,77348.2,0.0,0.99647,0.0,0.73806]
[1777625547645,53.54,77348.2,0.0,0.99647,0.0,0.73806]
[1777625547828,53.54,77348.2,0.0,0.99647,0.0,0.73806]
[1777625552892,53.54,77345.77,0.0,0.99647,0.0,0.73863]
[1777625555432,53.54,77345.67,0.0,0.99647,0.0,0.73868]
[1777625555579,53.54,77345.67,0.0,0.99647,0.0,0.73868]
[1777625555845,53.54,77345.67,0.0,0.99647,0.0,0.73868]
[1777625555913,53.54,77345.49,0.0,0.99647,0.0,0.73878]
[1777625556079,53.54,77345.49,0.0,0.99647,0.0,0.73878]
[1777625561955,53.54,77345.6,0.0,0.99647,0.0,0.73872]
[1777625566990,53.54,77345.22,0.0,0.99647,0.0,0.73892]
[1777625572025,53.54,77344.01,0.0,0.99646,0.0,0.73955]
[1777625574573,53.54,77344.25,0.0,0.99646,0.0,0.73943]
[1777625574831,53.54,77344.25,0.0,0.99646,0.0,0.73943]
[1777625580081,53.54,77346.88,0.0,0.99647,0.0,0.73805]
[1777625585116,53.54,77347.46,0.0,0.99647,0.0,0.73775]
[1777625586087,53.54,77347.46,0.0,0.99647,0.0,0.73775]
[1777625586327,53.54,77347.46,0.0,0.99647,0.0,0.73775]
[1777625586636,53.54,77347.46,0.0,0.99647,0.0,0.73775]
[1777625586837,53.54,77347.46,0.0,0.99647,0.0,0.73775]
[1777625586933,53.54,77348.08,0.0,0.99647,0.0,0.73742]
[1777625592165,53.54,77344.65,0.0,0.99646,0.0,0.73922]
[1777625596460,53.54,77344.97,0.0,0.99646,0.0,0.73905]
[1777625596576,53.54,77344.97,0.0,0.99646,0.0,0.73905]
[1777625602234,53.54,77344.58,0.0,0.99646,0.0,0.73926]
[1777625603706,53.54,77344.58,0.0,0.99646,0.0,0.73926]
[1777625603835,53.54,77344.58,0.0,0.99646,0.0,0.73926]
[1777625603936,53.54,77344.39,0.0,0.99646,0.0,0.73935]
[1777625605079,53.54,77344.34,0.0,0.99646,0.0,0.73938]
[1777625605325,53.54,77344.34,0.0,0.99646,0.0,0.73938]
[1777625611305,53.54,77343.75,0.0,0.99646,0.0,0.73899]
[1777625616340,53.54,77343.89,0.0,0.99647,0.0,0.73891]
[1777625618083,53.54,77343.89,0.0,0.99647,0.0,0.73891]
[1777625618326,53.54,77343.93,0.0,0.99647,0.0,0.73889]
[1777625618427,53.54,77343.9,0.0,0.99647,0.0,0.73891]
[1777625620508,53.54,77343.9,0.0,0.99647,0.0,0.73891]
[1777625620575,53.54,77343.9,0.0,0.99647,0.0,0.73891]
[1777625626904,53.54,77344.01,0.0,0.99647,0.0,0.73885]
[1777625627811,53.54,77344.22,0.0,0.99647,0.0,0.73874]
[1777625627838,53.54,77344.22,0.0,0.99647,0.0,0.73874]
[1777625627912,53.54,77344.58,0.0,0.99647,0.0,0.73855]
[1777625633458,53.54,77344.53,0.0,0.99647,0.0,0.73858]
[1777625639500,53.54,77344.45,0.0,0.99647,0.0,0.73862]
[1777625644536,53.54,77344.39,0.0,0.99647,0.0,0.73865]
[1777625649571,53.54,77344.38,0.0,0.99647,0.0,0.73866]
[1777625655612,53.54,77343.94,0.0,0.99647,0.0,0.73889]
[1777625660648,53.54,77344.23,0.0,0.99647,0.0,0.73873]
[1777625665683,53.54,77343.82,0.0,0.99646,0.0,0.73895]
[1777625670718,53.54,77343.35,0.0,0.99646,0.0,0.7392]
[1777625675753,53.54,77343.18,0.0,0.99647,0.0,0.73858]
[1777625680788,53.54,77345.27,0.0,0.99647,0.0,0.73749]
[1777625687836,53.54,77345.96,0.0,0.99647,0.0,0.73713]
[1777625692872,53.54,77341.25,0.0,0.99646,0.0,0.73959]
[1777625697907,53.54,77340.23,0.0,0.99646,0.0,0.74013]
[1777625702943,53.54,77338.75,0.0,0.99645,0.0,0.74091]
[1777625707978,53.54,77340.29,0.0,0.99646,0.0,0.7401]
[1777625713013,53.54,77341.31,0.0,0.99646,0.0,0.73956]
[1777625718048,53.54,77344.07,0.0,0.99647,0.0,0.73812]
[1777625723083,53.54,77343.84,0.0,0.99647,0.0,0.73824]
[1777625728118,53.54,77344.13,0.0,0.99647,0.0,0.73808]
[1777625733154,53.54,77345.02,0.0,0.99647,0.0,0.73692]
[1777625738189,53.54,77344.42,0.0,0.99647,0.0,0.73723]
[1777625743224,53.54,77344.34,0.0,0.99647,0.0,0.73727]
[1777625748259,53.54,77344.22,0.0,0.99647,0.0,0.73733]
[1777625753295,53.54,77344.54,0.0,0.99647,0.0,0.73717]
[1777625758329,53.54,77343.53,0.0,0.99647,0.0,0.73769]
[1777625763365,53.54,77343.26,0.0,0.99647,0.0,0.73784]
[1777625768400,53.54,77343.42,0.0,0.99647,0.0,0.73775]
[1777625773435,53.54,77343.3,0.0,0.99647,0.0,0.73782]
[1777625778469,53.54,77343.24,0.0,0.99647,0.0,0.73785]
[1777625783505,53.54,77343.91,0.0,0.99647,0.0,0.7375]
[1777625788540,53.54,77346.13,0.0,0.99648,0.0,0.73634]
[1777625793576,53.54,77345.07,0.0,0.99648,0.0,0.73619]
[1777625798739,53.54,77345.72,0.0,0.99648,0.0,0.73585]
[1777625799080,53.54,77345.72,0.0,0.99648,0.0,0.73585]
[1777625804653,53.54,77347.64,0.0,0.99649,0.0,0.73485]
[1777625806176,53.54,77347.64,0.0,0.99649,0.0,0.73485]
[1777625806177,53.54,77346.53,0.0,0.99648,0.0,0.73542]
[1777625806326,53.54,77346.53,0.0,0.99648,0.0,0.73542]
[1777625811702,53.54,77346.03,0.0,0.99648,0.0,0.73569]
[1777625813079,53.54,77346.03,0.0,0.99648,0.0,0.73569]
[1777625816505,53.54,77346.74,0.0,0.99648,0.0,0.73531]
[1777625816583,53.54,77346.74,0.0,0.99648,0.0,0.73531]
[1777625816737,53.54,77346.51,0.0,0.99648,0.0,0.73543]
[1777625818651,53.54,77346.74,0.0,0.99648,0.0,0.73531]
[1777625818826,53.54,77346.74,0.0,0.99648,0.0,0.73531]
[1777625822632,53.54,77343.18,0.0,0.99647,0.0,0.73717]
[1777625829828,53.54,77342.48,0.0,0.99647,0.0,0.73754]
[1777625832502,53.54,77342.4,0.0,0.99647,0.0,0.73758]
[1777625832555,53.54,77342.4,0.0,0.99647,0.0,0.73758]
[1777625832575,53.54,77342.4,0.0,0.99647,0.0,0.73758]
[1777625832603,53.54,77342.4,0.0,0.99647,0.0,0.73758]
[1777625837884,53.54,77342.8,0.0,0.99647,0.0,0.73737]
[1777625842919,53.54,77342.88,0.0,0.99647,0.0,0.73733]
[1777625847954,53.54,77342.92,0.0,0.99647,0.0,0.73731]
[1777625852991,53.54,77343.49,0.0,0.99648,0.0,0.73631]
[1777625856938,53.54,77343.58,0.0,0.99648,0.0,0.73626]
[1777625857075,53.54,77343.58,0.0,0.99648,0.0,0.73626]
[1777625857168,53.54,77343.58,0.0,0.99648,0.0,0.73626]
[1777625863060,53.54,77343.72,0.0,0.99648,0.0,0.73619]
[1777625868096,53.54,77344.11,0.0,0.99648,0.0,0.73599]
[1777625873131,53.54,77344.21,0.0,0.99648,0.0,0.73593]
[1777625875981,53.54,77344.39,0.0,0.99648,0.0,0.73584]
[1777625876080,53.54,77344.39,0.0,0.99648,0.0,0.73584]
[1777625876169,53.54,77344.39,0.0,0.99648,0.0,0.73584]
[1777625876327,53.54,77344.39,0.0,0.99648,0.0,0.73584]
[1777625876271,53.54,77344.23,0.0,0.99648,0.0,0.73592]
[1777625883201,53.54,77344.24,0.0,0.99648,0.0,0.73592]
[1777625888237,53.54,77344.12,0.0,0.99648,0.0,0.73598]
[1777625889002,53.54,77344.12,0.0,0.99648,0.0,0.73598]
[1777625889081,53.54,77344.12,0.0,0.99648,0.0,0.73598]
[1777625890912,53.54,77345.94,0.0,0.99648,0.0,0.73503]
[1777625891079,53.54,77345.94,0.0,0.99648,0.0,0.73503]
[1777625891257,53.54,77346.79,0.0,0.99649,0.0,0.73459]
[1777625897299,53.54,77346.84,0.0,0.99649,0.0,0.73456]
[1777625902334,53.54,77346.13,0.0,0.99648,0.0,0.73493]
[1777625905355,53.54,77357.89,0.0,0.99652,0.0,0.72882]
[1777625906362,53.54,77363.26,0.0,0.99653,0.0,0.72604]
[1777625907452,53.54,77365.91,0.0,0.99654,0.0,0.72468]
[1777625907581,53.54,77365.91,0.0,0.99654,0.0,0.72468]
[1777625913411,53.54,77365.09,0.0,0.99654,0.0,0.7244]
[1777625916339,53.54,77365.05,0.0,0.99654,0.0,0.72442]
[1777625916370,53.54,77365.03,0.0,0.99654,0.0,0.72443]
[1777625916536,53.54,77365.03,0.0,0.99654,0.0,0.72443]
[1777625916584,53.54,77365.03,0.0,0.99654,0.0,0.72443]
[1777625921618,53.54,77366.24,0.0,0.99654,0.0,0.72381]
[1777625921836,53.54,77366.24,0.0,0.99654,0.0,0.72381]
[1777625922166,53.54,77366.24,0.0,0.99654,0.0,0.72381]
[1777625922337,53.54,77366.24,0.0,0.99654,0.0,0.72381]
[1777625922176,53.54,77366.72,0.0,0.99655,0.0,0.72356]
[1777625928312,53.54,77367.56,0.0,0.99655,0.0,0.72313]
[1777625928329,53.54,77367.56,0.0,0.99655,0.0,0.72313]
[1777625928446,53.54,77367.4,0.0,0.99655,0.0,0.72321]
[1777625928577,53.54,77367.4,0.0,0.99655,0.0,0.72321]
[1777625928679,53.54,77360.31,0.0,0.99653,0.0,0.72687]
[1777625930530,53.54,77358.19,0.0,0.99652,0.0,0.72797]
[1777625934858,53.54,77358.0,0.0,0.99652,0.0,0.72806]
[1777625935088,53.54,77358.0,0.0,0.99652,0.0,0.72806]
[1777625935210,53.54,77358.0,0.0,0.99652,0.0,0.72806]
[1777625935329,53.54,77358.0,0.0,0.99652,0.0,0.72806]
[1777625935311,53.54,77357.69,0.0,0.99652,0.0,0.72823]
[1777625940603,53.54,77356.18,0.0,0.99652,0.0,0.72901]
[1777625943276,53.54,77358.52,0.0,0.99652,0.0,0.7278]
[1777625943329,53.54,77358.52,0.0,0.99652,0.0,0.7278]
[1777625943304,53.54,77359.89,0.0,0.99653,0.0,0.72709]
[1777625943511,53.54,77359.89,0.0,0.99653,0.0,0.72709]
[1777625943582,53.54,77359.89,0.0,0.99653,0.0,0.72709]
[1777625948660,53.54,77361.24,0.0,0.99653,0.0,0.72639]
[1777625952694,53.54,77358.85,0.0,0.99652,0.0,0.72763]
[1777625952835,53.54,77358.85,0.0,0.99652,0.0,0.72763]
[1777625952930,53.54,77358.85,0.0,0.99652,0.0,0.72763]
[1777625953085,53.54,77358.85,0.0,0.99652,0.0,0.72763]
[1777625953182,53.54,77358.75,0.0,0.99652,0.0,0.72768]
[1777625958730,53.54,77359.28,0.0,0.99652,0.0,0.7274]
[1777625962728,53.54,77359.3,0.0,0.99652,0.0,0.72739]
[1777625962832,53.54,77359.3,0.0,0.99652,0.0,0.72739]
[1777625962902,53.54,77359.3,0.0,0.99652,0.0,0.72739]
[1777625963080,53.54,77359.3,0.0,0.99652,0.0,0.72739]
[1777625963132,53.54,77359.3,0.0,0.99652,0.0,0.72739]
[1777625968800,53.54,77359.26,0.0,0.99652,0.0,0.72741]
[1777625973268,53.54,77357.88,0.0,0.99652,0.0,0.72743]
[1777625973330,53.54,77357.88,0.0,0.99652,0.0,0.72743]
[1777625973426,53.54,77358.39,0.0,0.99653,0.0,0.72717]
[1777625973656,53.54,77358.39,0.0,0.99653,0.0,0.72717]
[1777625973828,53.54,77358.39,0.0,0.99653,0.0,0.72717]
[1777625978871,53.54,77357.78,0.0,0.99652,0.0,0.72748]
[1777625980359,53.54,77357.78,0.0,0.99652,0.0,0.72748]
[1777625980513,53.54,77357.42,0.0,0.99652,0.0,0.72767]
[1777625980580,53.54,77357.42,0.0,0.99652,0.0,0.72767]
[1777625980885,53.54,77357.25,0.0,0.99652,0.0,0.72776]
[1777625985923,53.54,77357.84,0.0,0.99652,0.0,0.72745]
[1777625990959,53.54,77359.79,0.0,0.99653,0.0,0.72644]
[1777625997095,53.54,77357.43,0.0,0.99652,0.0,0.72766]
[1777625997330,53.54,77357.43,0.0,0.99652,0.0,0.72766]
[1777625997373,53.54,77357.43,0.0,0.99652,0.0,0.72766]
[1777625997377,53.54,77357.42,0.0,0.99652,0.0,0.72767]
[1777625997580,53.54,77357.42,0.0,0.99652,0.0,0.72767]
[1777626001032,53.54,77361.19,0.0,0.99653,0.0,0.72572]
[1777626001926,53.54,77361.19,0.0,0.99653,0.0,0.72572]
[1777626002082,53.54,77361.19,0.0,0.99653,0.0,0.72572]
[1777626002299,53.54,77361.19,0.0,0.99653,0.0,0.72572]
[1777626002330,53.54,77361.19,0.0,0.99653,0.0,0.72572]
[1777626002428,53.54,77362.01,0.0,0.99654,0.0,0.7253]
[1777626005771,53.54,77360.71,0.0,0.99653,0.0,0.72597]
[1777626006067,53.54,77360.62,0.0,0.99653,0.0,0.72601]
[1777626011102,53.54,77366.19,0.0,0.99655,0.0,0.72314]
[1777626011631,53.54,77366.19,0.0,0.99655,0.0,0.72314]
[1777626012109,53.54,77367.55,0.0,0.99655,0.0,0.72244]
[1777626017144,53.54,77368.12,0.0,0.99655,0.0,0.72215]
[1777626022179,53.54,77366.34,0.0,0.99655,0.0,0.72307]
[1777626028222,53.54,77365.65,0.0,0.99655,0.0,0.72342]
[1777626030203,53.54,77365.61,0.0,0.99655,0.0,0.72344]
[1777626030326,53.54,77365.61,0.0,0.99655,0.0,0.72344]
[1777626030421,53.54,77365.5,0.0,0.99655,0.0,0.7235]
[1777626030719,53.54,77365.5,0.0,0.99655,0.0,0.7235]
[1777626030834,53.54,77365.5,0.0,0.99655,0.0,0.7235]
[1777626036280,53.54,77365.71,0.0,0.99655,0.0,0.7227]
[1777626041314,53.54,77366.43,0.0,0.99655,0.0,0.72233]
[1777626042934,53.54,77365.66,0.0,0.99655,0.0,0.72272]
[1777626043081,53.54,77365.66,0.0,0.99655,0.0,0.72272]
[1777626043254,53.54,77365.66,0.0,0.99655,0.0,0.72272]
[1777626043333,53.54,77365.66,0.0,0.99655,0.0,0.72272]
[1777626043412,53.54,77364.78,0.0,0.99655,0.0,0.72318]
[1777626049370,53.54,77364.31,0.0,0.99655,0.0,0.72342]
[1777626055412,53.54,77366.37,0.0,0.99655,0.0,0.72236]
[1777626056291,53.54,77366.37,0.0,0.99655,0.0,0.72236]
[1777626056328,53.54,77366.37,0.0,0.99655,0.0,0.72236]
[1777626056420,53.54,77366.29,0.0,0.99655,0.0,0.7224]
[1777626056708,53.54,77366.29,0.0,0.99655,0.0,0.7224]
[1777626056834,53.54,77366.29,0.0,0.99655,0.0,0.7224]
[1777626062463,53.54,77366.51,0.0,0.99655,0.0,0.72229]
[1777626064655,53.54,77366.28,0.0,0.99655,0.0,0.7224]
[1777626064832,53.54,77366.28,0.0,0.99655,0.0,0.7224]
[1777626065310,53.54,77366.28,0.0,0.99655,0.0,0.7224]
[1777626065330,53.54,77366.28,0.0,0.99655,0.0,0.7224]
[1777626065483,53.54,77366.85,0.0,0.99655,0.0,0.72211]
[1777626070519,53.54,77367.7,0.0,0.99655,0.0,0.72167]
[1777626071661,53.54,77368.05,0.0,0.99656,0.0,0.72149]
[1777626071838,53.54,77368.05,0.0,0.99656,0.0,0.72149]
[1777626072143,53.54,77368.05,0.0,0.99656,0.0,0.72149]
[1777626072334,53.54,77368.05,0.0,0.99656,0.0,0.72149]
[1777626072533,53.54,77367.84,0.0,0.99656,0.0,0.7216]
[1777626078519,53.54,77367.32,0.0,0.99655,0.0,0.72187]
[1777626078580,53.54,77364.99,0.0,0.99655,0.0,0.72307]
[1777626078917,53.54,77364.99,0.0,0.99655,0.0,0.72307]
[1777626079080,53.54,77364.99,0.0,0.99655,0.0,0.72307]
[1777626079094,53.54,77364.79,0.0,0.99655,0.0,0.72317]
[1777626084617,53.54,77363.48,0.0,0.99654,0.0,0.72385]
[1777626088371,53.54,77363.64,0.0,0.99654,0.0,0.72376]
[1777626088472,53.54,77364.01,0.0,0.99654,0.0,0.72357]
[1777626088584,53.54,77364.01,0.0,0.99654,0.0,0.72357]
[1777626089018,53.54,77364.01,0.0,0.99654,0.0,0.72357]
[1777626089087,53.54,77364.01,0.0,0.99654,0.0,0.72357]
[1777626089182,53.54,77363.45,0.0,0.99654,0.0,0.72386]
[1777626095694,53.54,77364.67,0.0,0.99655,0.0,0.72254]
[1777626098219,53.54,77365.03,0.0,0.99655,0.0,0.72235]
[1777626098325,53.54,77365.03,0.0,0.99655,0.0,0.72235]
[1777626098427,53.54,77365.27,0.0,0.99655,0.0,0.72223]
[1777626098651,53.54,77365.27,0.0,0.99655,0.0,0.72223]
[1777626098837,53.54,77365.27,0.0,0.99655,0.0,0.72223]
[1777626105367,53.54,77365.44,0.0,0.99655,0.0,0.72214]
[1777626105582,53.54,77365.44,0.0,0.99655,0.0,0.72214]
[1777626106771,53.54,77370.61,0.0,0.99657,0.0,0.71949]
[1777626108045,53.54,77370.61,0.0,0.99657,0.0,0.71949]
[1777626108076,53.54,77370.61,0.0,0.99657,0.0,0.71949]
[1777626108237,53.54,77375.77,0.0,0.99658,0.0,0.71685]
[1777626108766,53.54,77375.77,0.0,0.99658,0.0,0.71685]
[1777626108835,53.54,77375.77,0.0,0.99658,0.0,0.71685]
[1777626113504,53.54,77374.08,0.0,0.99658,0.0,0.71771]
[1777626113549,53.54,77372.02,0.0,0.99657,0.0,0.71877]
[1777626113585,53.54,77372.02,0.0,0.99657,0.0,0.71877]
[1777626114344,53.54,77361.04,0.0,0.99654,0.0,0.72441]
[1777626114827,53.54,77353.08,0.0,0.99652,0.0,0.72852]
[1777626116326,53.54,77353.08,0.0,0.99652,0.0,0.72852]
[1777626116502,53.54,77353.08,0.0,0.99652,0.0,0.72852]
[1777626116337,53.54,77348.23,0.0,0.9965,0.0,0.73104]
[1777626118856,53.54,77344.2,0.0,0.99649,0.0,0.73313]
[1777626120967,53.54,77344.19,0.0,0.99649,0.0,0.73314]
[1777626121080,53.54,77344.19,0.0,0.99649,0.0,0.73314]
[1777626121123,53.54,77344.21,0.0,0.99649,0.0,0.73313]
[1777626122284,53.54,77344.21,0.0,0.99649,0.0,0.73313]
[1777626122333,53.54,77344.21,0.0,0.99649,0.0,0.73313]
[1777626128013,53.54,77343.54,0.0,0.99649,0.0,0.73348]
[1777626128077,53.54,77343.54,0.0,0.99649,0.0,0.73348]
[1777626132131,53.54,77343.65,0.0,0.99649,0.0,0.73342]
[1777626132325,53.54,77343.65,0.0,0.99649,0.0,0.73342]
[1777626132382,53.54,77344.67,0.0,0.99649,0.0,0.73289]
[1777626133373,53.54,77344.67,0.0,0.99649,0.0,0.73289]
[1777626133582,53.54,77344.67,0.0,0.99649,0.0,0.73289]
[1777626139029,53.54,77345.13,0.0,0.99649,0.0,0.73265]
[1777626140309,53.54,77345.13,0.0,0.99649,0.0,0.73265]
[1777626140329,53.54,77345.13,0.0,0.99649,0.0,0.73265]
[1777626145532,53.54,77344.8,0.0,0.99649,0.0,0.73282]
[1777626145574,53.54,77344.8,0.0,0.99649,0.0,0.73282]
[1777626146078,53.54,77345.47,0.0,0.9965,0.0,0.73247]
[1777626147035,53.54,77345.47,0.0,0.9965,0.0,0.73247]
[1777626147080,53.54,77345.47,0.0,0.9965,0.0,0.73247]
[1777626152418,53.54,77344.79,0.0,0.9965,0.0,0.73213]
[1777626152579,53.54,77344.79,0.0,0.9965,0.0,0.73213]
[1777626152623,53.54,77342.41,0.0,0.99649,0.0,0.73337]
[1777626155141,53.54,77339.99,0.0,0.99648,0.0,0.73463]
[1777626155888,53.54,77339.99,0.0,0.99648,0.0,0.73463]
[1777626156078,53.54,77339.99,0.0,0.99648,0.0,0.73463]
[1777626156322,53.54,77339.99,0.0,0.99648,0.0,0.73463]
[1777626156580,53.54,77339.99,0.0,0.99648,0.0,0.73463]
[1777626156423,53.54,77341.26,0.0,0.99649,0.0,0.73396]
[1777626162190,53.54,77341.21,0.0,0.99649,0.0,0.73399]
[1777626167323,53.54,77340.38,0.0,0.99648,0.0,0.73442]
[1777626167585,53.54,77340.38,0.0,0.99648,0.0,0.73442]
[1777626173461,53.54,77339.17,0.0,0.99648,0.0,0.73506]
[1777626173581,53.54,77339.17,0.0,0.99648,0.0,0.73506]
[1777626174273,53.54,77339.46,0.0,0.99648,0.0,0.7349]
[1777626179309,53.54,77338.73,0.0,0.99648,0.0,0.73529]
[1777626181561,53.54,77339.06,0.0,0.99648,0.0,0.73511]
[1777626181581,53.54,77339.06,0.0,0.99648,0.0,0.73511]
[1777626183399,53.54,77339.2,0.0,0.99648,0.0,0.73504]
[1777626183582,53.54,77339.2,0.0,0.99648,0.0,0.73504]
[1777626183434,53.54,77339.26,0.0,0.99648,0.0,0.73501]
[1777626186358,53.54,77329.75,0.0,0.99645,0.0,0.73999]
[1777626187364,53.54,77317.26,0.0,0.99642,0.0,0.74657]
[1777626188372,53.54,77317.66,0.0,0.99642,0.0,0.74636]
[1777626189262,53.54,77317.66,0.0,0.99642,0.0,0.74636]
[1777626190380,53.54,77315.3,0.0,0.99641,0.0,0.74761]
[1777626195227,53.54,77313.94,0.0,0.99641,0.0,0.74833]
[1777626195336,53.54,77313.94,0.0,0.99641,0.0,0.74833]
[1777626197435,53.54,77301.75,0.0,0.99637,0.0,0.75482]
[1777626198442,53.54,77299.28,0.0,0.99637,0.0,0.75614]
[1777626200028,53.54,77300.06,0.0,0.99637,0.0,0.75573]
[1777626200079,53.54,77300.06,0.0,0.99637,0.0,0.75573]
[1777626205491,53.54,77299.48,0.0,0.99637,0.0,0.75604]
[1777626208378,53.54,77299.09,0.0,0.99637,0.0,0.75624]
[1777626208576,53.54,77299.09,0.0,0.99637,0.0,0.75624]
[1777626211047,53.54,77296.86,0.0,0.99636,0.0,0.75744]
[1777626211080,53.54,77296.86,0.0,0.99636,0.0,0.75744]
[1777626211533,53.54,77296.84,0.0,0.99636,0.0,0.75673]
[1777626214173,53.54,77295.74,0.0,0.99636,0.0,0.75732]
[1777626214326,53.54,77295.74,0.0,0.99636,0.0,0.75732]
[1777626219589,53.54,77295.3,0.0,0.99636,0.0,0.75756]
[1777626219821,53.54,77295.3,0.0,0.99636,0.0,0.75756]
[1777626220076,53.54,77295.3,0.0,0.99636,0.0,0.75756]
[1777626220596,53.54,77295.07,0.0,0.99636,0.0,0.75768]
[1777626225631,53.54,77294.94,0.0,0.99636,0.0,0.75775]
[1777626228646,53.54,77296.84,0.0,0.99636,0.0,0.75673]
[1777626228826,53.54,77297.2,0.0,0.99636,0.0,0.75654]
[1777626233687,53.54,77287.03,0.0,0.99633,0.0,0.762]
[1777626234412,53.54,77287.03,0.0,0.99633,0.0,0.762]
[1777626234581,53.54,77287.03,0.0,0.99633,0.0,0.762]
[1777626234693,53.54,77286.07,0.0,0.99633,0.0,0.76252]
[1777626239729,53.54,77276.82,0.0,0.9963,0.0,0.76752]
[1777626241728,53.54,77274.18,0.0,0.9963,0.0,0.76895]
[1777626241826,53.54,77274.18,0.0,0.9963,0.0,0.76895]
[1777626247470,53.54,77276.92,0.0,0.9963,0.0,0.76747]
[1777626247577,53.54,77276.92,0.0,0.9963,0.0,0.76747]
[1777626247579,53.54,77275.53,0.0,0.9963,0.0,0.76822]
[1777626249066,53.54,77276.18,0.0,0.9963,0.0,0.76787]
[1777626249076,53.54,77276.18,0.0,0.9963,0.0,0.76787]
[1777626254834,53.54,77278.54,0.0,0.99631,0.0,0.76659]
[1777626259869,53.54,77277.98,0.0,0.99631,0.0,0.76689]
[1777626262540,53.54,77277.96,0.0,0.99631,0.0,0.7669]
[1777626262576,53.54,77277.96,0.0,0.99631,0.0,0.7669]
[1777626266472,53.54,77277.94,0.0,0.99631,0.0,0.76691]
[1777626266577,53.54,77277.94,0.0,0.99631,0.0,0.76691]
[1777626266676,53.54,77277.74,0.0,0.99631,0.0,0.76702]
[1777626269526,53.54,77277.57,0.0,0.99631,0.0,0.76711]
[1777626269580,53.54,77277.57,0.0,0.99631,0.0,0.76711]
[1777626269939,53.54,77285.09,0.0,0.99633,0.0,0.76305]
[1777626273108,53.54,77287.66,0.0,0.99634,0.0,0.76094]
[1777626273336,53.54,77287.66,0.0,0.99634,0.0,0.76094]
[1777626273408,53.54,77291.27,0.0,0.99635,0.0,0.759]
[1777626274987,53.54,77292.12,0.0,0.99635,0.0,0.75854]
[1777626275076,53.54,77292.12,0.0,0.99635,0.0,0.75854]
[1777626275176,53.54,77292.58,0.0,0.99635,0.0,0.7583]
[1777626280074,53.54,77291.4,0.0,0.99635,0.0,0.75893]
[1777626280325,53.54,77291.4,0.0,0.99635,0.0,0.75893]
[1777626283032,53.54,77298.48,0.0,0.99637,0.0,0.75514]
[1777626286689,53.54,77301.74,0.0,0.99638,0.0,0.7534]
[1777626286708,53.54,77302.86,0.0,0.99638,0.0,0.7528]
[1777626286827,53.54,77302.86,0.0,0.99638,0.0,0.7528]
[1777626292096,53.54,77302.42,0.0,0.99638,0.0,0.75303]
[1777626295333,53.54,77302.78,0.0,0.99638,0.0,0.75284]
[1777626295582,53.54,77302.78,0.0,0.99638,0.0,0.75284]
[1777626297077,53.54,77303.13,0.0,0.99638,0.0,0.75265]
[1777626302170,53.54,77301.03,0.0,0.99638,0.0,0.75377]
[1777626306551,53.54,77300.17,0.0,0.99638,0.0,0.75423]
[1777626306585,53.54,77300.17,0.0,0.99638,0.0,0.75423]
[1777626306750,53.54,77299.91,0.0,0.99638,0.0,0.75437]
[1777626316767,53.54,77299.65,0.0,0.99637,0.0,0.75451]
[1777626320079,53.54,77299.68,0.0,0.99637,0.0,0.7545]
[1777626326341,53.54,77301.87,0.0,0.99638,0.0,0.75333]
[1777626331289,53.54,77301.87,0.0,0.99638,0.0,0.75333]
[1777626331327,53.54,77301.87,0.0,0.99638,0.0,0.75333]
[1777626331426,53.54,77301.87,0.0,0.99638,0.0,0.75261]
[1777626334030,53.54,77299.88,0.0,0.99638,0.0,0.75367]
[1777626334397,53.54,77303.41,0.0,0.99639,0.0,0.75179]
[1777626338026,53.54,77306.07,0.0,0.9964,0.0,0.75037]
[1777626338078,53.54,77306.07,0.0,0.9964,0.0,0.75037]
[1777626338425,53.54,77305.91,0.0,0.9964,0.0,0.75046]
[1777626343460,53.54,77308.62,0.0,0.9964,0.0,0.74902]
[1777626345474,53.54,77314.04,0.0,0.99642,0.0,0.74615]
[1777626347488,53.54,77317.92,0.0,0.99643,0.0,0.74409]
[1777626352522,53.54,77321.26,0.0,0.99644,0.0,0.74233]
[1777626357558,53.54,77323.86,0.0,0.99645,0.0,0.74096]
[1777626362593,53.54,77325.13,0.0,0.99645,0.0,0.7403]
[1777626367629,53.54,77322.49,0.0,0.99644,0.0,0.74169]
[1777626372664,53.54,77320.84,0.0,0.99644,0.0,0.74255]
[1777626377699,53.54,77320.45,0.0,0.99644,0.0,0.74276]
[1777626382734,53.54,77320.6,0.0,0.99644,0.0,0.74268]
[1777626387769,53.54,77319.7,0.0,0.99644,0.0,0.74316]
[1777626392805,53.54,77320.84,0.0,0.99644,0.0,0.74185]
[1777626397838,53.54,77321.46,0.0,0.99644,0.0,0.74152]
[1777626402874,53.54,77320.94,0.0,0.99644,0.0,0.74179]
[1777626407909,53.54,77318.34,0.0,0.99643,0.0,0.74316]
[1777626412944,53.54,77318.47,0.0,0.99644,0.0,0.7431]
[1777626417979,53.54,77318.92,0.0,0.99644,0.0,0.74286]
[1777626424021,53.54,77320.25,0.0,0.99644,0.0,0.74216]
[1777626429056,53.54,77325.84,0.0,0.99646,0.0,0.73922]
[1777626434091,53.54,77326.94,0.0,0.99646,0.0,0.73864]
[1777626437112,53.54,77320.64,0.0,0.99644,0.0,0.74195]
[1777626442147,53.54,77317.74,0.0,0.99643,0.0,0.74348]
[1777626445729,53.54,77317.55,0.0,0.99643,0.0,0.74358]
[1777626447182,53.54,77312.29,0.0,0.99642,0.0,0.74636]
[1777626449576,53.54,77311.09,0.0,0.99641,0.0,0.747]
[1777626456245,53.54,77310.7,0.0,0.99642,0.0,0.74649]
[1777626457598,53.54,77310.7,0.0,0.99642,0.0,0.74649]
[1777626463296,53.54,77312.79,0.0,0.99642,0.0,0.74539]
[1777626466993,53.54,77311.19,0.0,0.99642,0.0,0.74623]
[1777626467078,53.54,77311.19,0.0,0.99642,0.0,0.74623]
[1777626467323,53.54,77310.88,0.0,0.99642,0.0,0.7464]
[1777626473098,53.54,77309.8,0.0,0.99641,0.0,0.74697]
[1777626473585,53.54,77309.8,0.0,0.99641,0.0,0.74697]
[1777626477394,53.54,77304.1,0.0,0.9964,0.0,0.74999]
[1777626480206,53.54,77303.9,0.0,0.9964,0.0,0.7501]
[1777626480330,53.54,77303.9,0.0,0.9964,0.0,0.7501]
[1777626480415,53.54,77303.45,0.0,0.9964,0.0,0.75034]
[1777626481117,53.54,77303.45,0.0,0.9964,0.0,0.75034]
[1777626481326,53.54,77303.45,0.0,0.9964,0.0,0.75034]
[1777626486457,53.54,77303.27,0.0,0.99639,0.0,0.75044]
[1777626489478,53.54,77307.6,0.0,0.99641,0.0,0.74814]
[1777626493054,53.54,77309.2,0.0,0.99641,0.0,0.74729]
[1777626493079,53.54,77309.2,0.0,0.99641,0.0,0.74729]
[1777626493508,53.54,77309.15,0.0,0.99641,0.0,0.74731]
[1777626494295,53.54,77309.15,0.0,0.99641,0.0,0.74731]
[1777626494330,53.54,77309.15,0.0,0.99641,0.0,0.74731]
[1777626496529,53.54,77313.37,0.0,0.99642,0.0,0.74508]
[1777626498543,53.54,77316.91,0.0,0.99643,0.0,0.74321]
[1777626500262,53.54,77317.16,0.0,0.99643,0.0,0.74308]
[1777626500326,53.54,77317.16,0.0,0.99643,0.0,0.74308]
[1777626500557,53.54,77317.06,0.0,0.99643,0.0,0.74313]
[1777626501453,53.54,77317.06,0.0,0.99643,0.0,0.74313]
[1777626501580,53.54,77317.06,0.0,0.99643,0.0,0.74313]
[1777626505594,53.54,77312.73,0.0,0.99642,0.0,0.74542]
[1777626506601,53.54,77308.61,0.0,0.99641,0.0,0.7476]
[1777626509229,53.54,77307.99,0.0,0.99641,0.0,0.74793]
[1777626509330,53.54,77307.99,0.0,0.99641,0.0,0.74793]
[1777626509622,53.54,77307.82,0.0,0.99641,0.0,0.74802]
[1777626510521,53.54,77307.82,0.0,0.99641,0.0,0.74802]
[1777626510577,53.54,77307.82,0.0,0.99641,0.0,0.74802]
[1777626515664,53.54,77307.86,0.0,0.99641,0.0,0.74729]
[1777626520699,53.54,77308.66,0.0,0.99641,0.0,0.74686]
[1777626524172,53.54,77306.46,0.0,0.99641,0.0,0.74803]
[1777626524328,53.54,77306.46,0.0,0.99641,0.0,0.74803]
[1777626524727,53.54,77307.08,0.0,0.99641,0.0,0.7477]
[1777626526148,53.54,77307.43,0.0,0.99641,0.0,0.74751]
[1777626526325,53.54,77307.43,0.0,0.99641,0.0,0.74751]
[1777626530882,53.54,77307.21,0.0,0.99641,0.0,0.74763]
[1777626530908,53.54,77307.72,0.0,0.99641,0.0,0.74736]
[1777626531077,53.54,77307.72,0.0,0.99641,0.0,0.74736]
[1777626533640,53.54,77309.65,0.0,0.99642,0.0,0.74634]
[1777626533825,53.54,77309.65,0.0,0.99642,0.0,0.74634]
[1777626539832,53.54,77310.23,0.0,0.99642,0.0,0.74603]
[1777626542854,53.54,77305.85,0.0,0.99641,0.0,0.74835]
[1777626545089,53.54,77305.73,0.0,0.99641,0.0,0.74842]
[1777626545329,53.54,77305.73,0.0,0.99641,0.0,0.74842]
[1777626545875,53.54,77305.43,0.0,0.9964,0.0,0.74857]
[1777626546877,53.54,77305.43,0.0,0.9964,0.0,0.74857]
[1777626547081,53.54,77305.4,0.0,0.9964,0.0,0.74859]
[1777626553931,53.54,77305.4,0.0,0.9964,0.0,0.74859]
[1777626559046,53.54,77305.41,0.0,0.9964,0.0,0.74858]
[1777626559081,53.54,77305.41,0.0,0.9964,0.0,0.74858]
[1777626559973,53.54,77305.07,0.0,0.9964,0.0,0.74877]
[1777626560425,53.54,77305.07,0.0,0.9964,0.0,0.74877]
[1777626560577,53.54,77305.07,0.0,0.9964,0.0,0.74877]
[1777626566014,53.54,77307.62,0.0,0.99641,0.0,0.74741]
[1777626571050,53.54,77311.36,0.0,0.99642,0.0,0.74472]
[1777626572057,53.54,77316.36,0.0,0.99644,0.0,0.74208]
[1777626574409,53.54,77317.44,0.0,0.99644,0.0,0.74151]
[1777626574580,53.54,77317.44,0.0,0.99644,0.0,0.74151]
[1777626574676,53.54,77318.01,0.0,0.99644,0.0,0.74121]
[1777626576132,53.54,77318.49,0.0,0.99645,0.0,0.74096]
[1777626576328,53.54,77318.49,0.0,0.99645,0.0,0.74096]
[1777626578102,53.54,77331.59,0.0,0.99648,0.0,0.7341]
[1777626579109,53.54,77334.97,0.0,0.99649,0.0,0.73233]
[1777626584096,53.54,77337.24,0.0,0.9965,0.0,0.73115]
[1777626584334,53.54,77337.24,0.0,0.9965,0.0,0.73115]
[1777626584385,53.54,77337.24,0.0,0.9965,0.0,0.73115]
[1777626585625,53.54,77337.24,0.0,0.9965,0.0,0.73115]
[1777626585830,53.54,77337.24,0.0,0.9965,0.0,0.73115]
[1777626591193,53.54,77330.53,0.0,0.99648,0.0,0.73465]
[1777626592200,53.54,77327.21,0.0,0.99647,0.0,0.73639]
[1777626596245,53.54,77326.65,0.0,0.99647,0.0,0.73668]
[1777626596333,53.54,77326.65,0.0,0.99647,0.0,0.73668]
[1777626596394,53.54,77326.65,0.0,0.99647,0.0,0.73668]
[1777626598407,53.54,77325.66,0.0,0.99647,0.0,0.7372]
[1777626598577,53.54,77325.66,0.0,0.99647,0.0,0.7372]
[1777626604284,53.54,77328.41,0.0,0.99647,0.0,0.73576]
[1777626605464,53.54,77328.41,0.0,0.99647,0.0,0.73576]
[1777626605585,53.54,77328.41,0.0,0.99647,0.0,0.73576]
[1777626605680,53.54,77328.7,0.0,0.99647,0.0,0.73561]
[1777626606369,53.54,77328.7,0.0,0.99647,0.0,0.73561]
[1777626606587,53.54,77328.7,0.0,0.99647,0.0,0.73561]
[1777626612741,53.54,77329.91,0.0,0.99648,0.0,0.73497]
[1777626612830,53.54,77329.91,0.0,0.99648,0.0,0.73497]
[1777626615851,53.54,77329.94,0.0,0.99648,0.0,0.73496]
[1777626616077,53.54,77329.94,0.0,0.99648,0.0,0.73496]
[1777626616079,53.54,77329.19,0.0,0.99648,0.0,0.73535]
[1777626620445,53.54,77329.48,0.0,0.99648,0.0,0.7352]
[1777626620584,53.54,77329.48,0.0,0.99648,0.0,0.7352]
[1777626626441,53.54,77329.54,0.0,0.99648,0.0,0.73517]
[1777626631196,53.54,77329.21,0.0,0.99648,0.0,0.73534]
[1777626631330,53.54,77329.21,0.0,0.99648,0.0,0.73534]
[1777626631476,53.54,77329.69,0.0,0.99648,0.0,0.73439]
[1777626632750,53.54,77329.69,0.0,0.99648,0.0,0.73439]
[1777626632834,53.54,77329.69,0.0,0.99648,0.0,0.73439]
[1777626637518,53.54,77324.72,0.0,0.99647,0.0,0.73698]
[1777626638551,53.54,77324.72,0.0,0.99647,0.0,0.73698]
[1777626638575,53.54,77324.72,0.0,0.99647,0.0,0.73698]
[1777626638916,53.54,77324.72,0.0,0.99647,0.0,0.73698]
[1777626639082,53.54,77324.72,0.0,0.99647,0.0,0.73698]
[1777626638932,53.54,77324.59,0.0,0.99647,0.0,0.73705]
[1777626644596,53.54,77327.25,0.0,0.99647,0.0,0.73566]
[1777626644831,53.54,77327.25,0.0,0.99647,0.0,0.73566]
[1777626644884,53.54,77327.71,0.0,0.99647,0.0,0.73542]
[1777626645966,53.54,77327.71,0.0,0.99647,0.0,0.73542]
[1777626646079,53.54,77327.71,0.0,0.99647,0.0,0.73542]
[1777626651949,53.54,77330.08,0.0,0.99648,0.0,0.73418]
[1777626652082,53.54,77330.08,0.0,0.99648,0.0,0.73418]
[1777626652051,53.54,77329.25,0.0,0.99648,0.0,0.73461]
[1777626652896,53.54,77329.25,0.0,0.99648,0.0,0.73461]
[1777626653085,53.54,77329.25,0.0,0.99648,0.0,0.73461]
[1777626652997,53.54,77329.82,0.0,0.99648,0.0,0.73432]
[1777626655648,53.54,77332.75,0.0,0.99649,0.0,0.73279]
[1777626660738,53.54,77334.06,0.0,0.99649,0.0,0.73211]
[1777626660832,53.54,77334.06,0.0,0.99649,0.0,0.73211]
[1777626660908,53.54,77334.03,0.0,0.99649,0.0,0.73212]
[1777626661674,53.54,77334.03,0.0,0.99649,0.0,0.73212]
[1777626661829,53.54,77334.03,0.0,0.99649,0.0,0.73212]
[1777626667731,53.54,77333.99,0.0,0.99649,0.0,0.73214]
[1777626670572,53.54,77333.36,0.0,0.99649,0.0,0.73247]
[1777626670828,53.54,77333.36,0.0,0.99649,0.0,0.73247]
[1777626670834,53.54,77332.75,0.0,0.99649,0.0,0.73279]
[1777626672281,53.54,77332.71,0.0,0.99649,0.0,0.73281]
[1777626672329,53.54,77332.71,0.0,0.99649,0.0,0.73281]
[1777626677802,53.54,77330.35,0.0,0.99648,0.0,0.73404]
[1777626682169,53.54,77330.06,0.0,0.99648,0.0,0.73419]
[1777626682328,53.54,77330.06,0.0,0.99648,0.0,0.73419]
[1777626682836,53.54,77330.21,0.0,0.99648,0.0,0.73411]
[1777626683690,53.54,77330.21,0.0,0.99648,0.0,0.73411]
[1777626683830,53.54,77330.21,0.0,0.99648,0.0,0.73411]
[1777626688879,53.54,77331.59,0.0,0.99649,0.0,0.73339]
[1777626692299,53.54,77332.89,0.0,0.99649,0.0,0.73201]
[1777626692327,53.54,77332.89,0.0,0.99649,0.0,0.73201]
[1777626692907,53.54,77333.08,0.0,0.99649,0.0,0.73192]
[1777626693899,53.54,77333.08,0.0,0.99649,0.0,0.73192]
[1777626694086,53.54,77333.08,0.0,0.99649,0.0,0.73192]
[1777626697949,53.54,77333.16,0.0,0.99649,0.0,0.73187]
[1777626698080,53.54,77333.16,0.0,0.99649,0.0,0.73187]
[1777626698176,53.54,77332.13,0.0,0.99649,0.0,0.73241]
[1777626703985,53.54,77331.52,0.0,0.99649,0.0,0.73273]
[1777626708758,53.54,77331.89,0.0,0.99649,0.0,0.73254]
[1777626708827,53.54,77331.89,0.0,0.99649,0.0,0.73254]
[1777626715062,53.54,77331.77,0.0,0.99649,0.0,0.7326]
[1777626717957,53.54,77331.51,0.0,0.99649,0.0,0.73273]
[1777626718077,53.54,77331.51,0.0,0.99649,0.0,0.73273]
[1777626718176,53.54,77331.93,0.0,0.99649,0.0,0.73251]
[1777626719984,53.54,77331.91,0.0,0.99649,0.0,0.73252]
[1777626720078,53.54,77331.91,0.0,0.99649,0.0,0.73252]
[1777626725132,53.54,77332.72,0.0,0.99649,0.0,0.7321]
[1777626730168,53.54,77332.18,0.0,0.99649,0.0,0.73238]
[1777626732181,53.54,77328.35,0.0,0.99648,0.0,0.73438]
[1777626732228,53.54,77328.35,0.0,0.99648,0.0,0.73438]
[1777626732328,53.54,77328.35,0.0,0.99648,0.0,0.73438]
[1777626733188,53.54,77326.8,0.0,0.99648,0.0,0.73519]
[1777626733993,53.54,77326.8,0.0,0.99648,0.0,0.73519]
[1777626734085,53.54,77326.8,0.0,0.99648,0.0,0.73519]
[1777626739230,53.54,77325.39,0.0,0.99647,0.0,0.73593]
[1777626744265,53.54,77325.75,0.0,0.99647,0.0,0.73574]
[1777626750306,53.54,77325.8,0.0,0.99647,0.0,0.73571]
[1777626753782,53.54,77325.77,0.0,0.99648,0.0,0.73503]
[1777626753829,53.54,77325.77,0.0,0.99648,0.0,0.73503]
[1777626753991,53.54,77325.44,0.0,0.99648,0.0,0.7352]
[1777626755674,53.54,77325.87,0.0,0.99648,0.0,0.73497]
[1777626755829,53.54,77325.87,0.0,0.99648,0.0,0.73497]
[1777626760361,53.54,77327.24,0.0,0.99648,0.0,0.73426]
[1777626760579,53.54,77327.24,0.0,0.99648,0.0,0.73426]
[1777626760624,53.54,77327.79,0.0,0.99648,0.0,0.73397]
[1777626763857,53.54,77327.43,0.0,0.99648,0.0,0.73416]
[1777626764085,53.54,77327.43,0.0,0.99648,0.0,0.73416]
[1777626769440,53.54,77327.14,0.0,0.99648,0.0,0.73431]
[1777626774474,53.54,77327.49,0.0,0.99648,0.0,0.73413]
[1777626781523,53.54,77327.35,0.0,0.99648,0.0,0.7342]
[1777626786559,53.54,77327.11,0.0,0.99648,0.0,0.73433]
[1777626789604,53.54,77326.57,0.0,0.99648,0.0,0.73461]
[1777626789837,53.54,77326.57,0.0,0.99648,0.0,0.73461]
[1777626789863,53.54,77320.68,0.0,0.99646,0.0,0.73769]
[1777626791594,53.54,77314.14,0.0,0.99644,0.0,0.74113]
[1777626792601,53.54,77311.03,0.0,0.99643,0.0,0.74277]
[1777626793980,53.54,77311.03,0.0,0.99643,0.0,0.74277]
[1777626794081,53.54,77311.03,0.0,0.99643,0.0,0.74277]
[1777626799649,53.54,77310.96,0.0,0.99643,0.0,0.7428]
[1777626804700,53.54,77311.93,0.0,0.99644,0.0,0.74229]
[1777626804829,53.54,77311.93,0.0,0.99644,0.0,0.74229]
[1777626804848,53.54,77311.89,0.0,0.99644,0.0,0.74231]
[1777626806651,53.54,77312.3,0.0,0.99644,0.0,0.7421]
[1777626806833,53.54,77312.3,0.0,0.99644,0.0,0.7421]
[1777626810727,53.54,77310.47,0.0,0.99643,0.0,0.74306]
[1777626815762,53.54,77310.48,0.0,0.99644,0.0,0.74235]
[1777626816447,53.54,77310.48,0.0,0.99644,0.0,0.74235]
[1777626816583,53.54,77310.48,0.0,0.99644,0.0,0.74235]
[1777626816769,53.54,77310.38,0.0,0.99644,0.0,0.7424]
[1777626818513,53.54,77310.57,0.0,0.99644,0.0,0.7423]
[1777626818582,53.54,77310.57,0.0,0.99644,0.0,0.7423]
[1777626819790,53.54,77308.7,0.0,0.99643,0.0,0.74329]
[1777626820868,53.54,77308.7,0.0,0.99643,0.0,0.74329]
[1777626821075,53.54,77308.7,0.0,0.99643,0.0,0.74329]
[1777626821177,53.54,77309.82,0.0,0.99643,0.0,0.7427]
[1777626825833,53.54,77312.19,0.0,0.99644,0.0,0.74145]
[1777626826840,53.54,77317.83,0.0,0.99646,0.0,0.73848]
[1777626827989,53.54,77317.83,0.0,0.99646,0.0,0.73848]
[1777626828086,53.54,77317.83,0.0,0.99646,0.0,0.73848]
[1777626835674,53.54,77317.02,0.0,0.99645,0.0,0.73891]
[1777626840938,53.54,77316.88,0.0,0.99645,0.0,0.73898]
[1777626842735,53.54,77316.83,0.0,0.99645,0.0,0.73901]
[1777626842838,53.54,77316.83,0.0,0.99645,0.0,0.73901]
[1777626847987,53.54,77316.6,0.0,0.99645,0.0,0.73913]
[1777626852136,53.54,77315.02,0.0,0.99645,0.0,0.73996]
[1777626853580,53.54,77316.02,0.0,0.99645,0.0,0.73943]
[1777626854095,53.54,77316.02,0.0,0.99645,0.0,0.73943]
[1777626854336,53.54,77316.02,0.0,0.99645,0.0,0.73943]
[1777626854180,53.54,77315.68,0.0,0.99645,0.0,0.73961]
[1777626859948,53.54,77315.53,0.0,0.99645,0.0,0.73969]
[1777626860084,53.54,77315.53,0.0,0.99645,0.0,0.73969]
[1777626860424,53.54,77315.37,0.0,0.99645,0.0,0.73977]
[1777626860577,53.54,77315.37,0.0,0.99645,0.0,0.73977]
[1777626860678,53.54,77315.37,0.0,0.99645,0.0,0.73977]
[1777626863583,53.54,77316.75,0.0,0.99645,0.0,0.73905]
[1777626870141,53.54,77319.49,0.0,0.99646,0.0,0.73761]
[1777626871491,53.54,77319.68,0.0,0.99647,0.0,0.7368]
[1777626871581,53.54,77319.68,0.0,0.99647,0.0,0.7368]
[1777626872634,53.54,77318.93,0.0,0.99646,0.0,0.7372]
[1777626872830,53.54,77318.93,0.0,0.99646,0.0,0.7372]
[1777626873161,53.54,77318.75,0.0,0.99646,0.0,0.73729]
[1777626878197,53.54,77315.88,0.0,0.99645,0.0,0.7388]
[1777626879730,53.54,77316.21,0.0,0.99646,0.0,0.73862]
[1777626879826,53.54,77316.21,0.0,0.99646,0.0,0.73862]
[1777626885246,53.54,77317.55,0.0,0.99646,0.0,0.73792]
[1777626886651,53.54,77316.74,0.0,0.99646,0.0,0.73835]
[1777626886829,53.54,77316.74,0.0,0.99646,0.0,0.73835]
[1777626887798,53.54,77316.82,0.0,0.99646,0.0,0.7383]
[1777626887831,53.54,77316.82,0.0,0.99646,0.0,0.7383]
[1777626888267,53.54,77316.84,0.0,0.99646,0.0,0.73829]
[1777626893499,53.54,77316.9,0.0,0.99646,0.0,0.73826]
[1777626893581,53.54,77316.9,0.0,0.99646,0.0,0.73826]
[1777626899345,53.54,77316.94,0.0,0.99646,0.0,0.73824]
[1777626906359,53.54,77317.19,0.0,0.99646,0.0,0.73811]
[1777626906538,53.54,77317.26,0.0,0.99646,0.0,0.73807]
[1777626906580,53.54,77317.26,0.0,0.99646,0.0,0.73807]
[1777626909415,53.54,77317.33,0.0,0.99646,0.0,0.73804]
[1777626914450,53.54,77316.86,0.0,0.99646,0.0,0.73828]
[1777626919485,53.54,77316.92,0.0,0.99646,0.0,0.73825]
[1777626921404,53.54,77316.92,0.0,0.99646,0.0,0.73825]
[1777626921582,53.54,77319.13,0.0,0.99646,0.0,0.73709]
[1777626922511,53.54,77319.34,0.0,0.99646,0.0,0.73698]
[1777626922581,53.54,77319.34,0.0,0.99646,0.0,0.73698]
[1777626922613,53.54,77317.25,0.0,0.99646,0.0,0.73808]
[1777626926534,53.54,77321.51,0.0,0.99647,0.0,0.73585]
[1777626927704,53.54,77321.51,0.0,0.99647,0.0,0.73585]
[1777626927827,53.54,77321.51,0.0,0.99647,0.0,0.73585]
[1777626933583,53.54,77323.77,0.0,0.99648,0.0,0.73396]
[1777626935139,53.54,77323.77,0.0,0.99648,0.0,0.73396]
[1777626935327,53.54,77323.77,0.0,0.99648,0.0,0.73396]
[1777626935774,53.54,77324.16,0.0,0.99648,0.0,0.73376]
[1777626935832,53.54,77324.16,0.0,0.99648,0.0,0.73376]
[1777626935876,53.54,77323.92,0.0,0.99648,0.0,0.73388]
[1777626941638,53.54,77323.94,0.0,0.99648,0.0,0.73387]
[1777626946674,53.54,77326.39,0.0,0.99649,0.0,0.73259]
[1777626951817,53.54,77326.44,0.0,0.99649,0.0,0.73257]
[1777626951829,53.54,77326.44,0.0,0.99649,0.0,0.73257]
[1777626957755,53.54,77323.66,0.0,0.99648,0.0,0.73402]
[1777626960025,53.54,77323.72,0.0,0.99648,0.0,0.73399]
[1777626960082,53.54,77323.72,0.0,0.99648,0.0,0.73399]
[1777626961399,53.54,77325.39,0.0,0.99648,0.0,0.73312]
[1777626961578,53.54,77327.39,0.0,0.99649,0.0,0.73207]
[1777626961783,53.54,77328.86,0.0,0.99649,0.0,0.73131]
[1777626967825,53.54,77328.64,0.0,0.99649,0.0,0.73142]
[1777626970777,53.54,77329.17,0.0,0.9965,0.0,0.73115]
[1777626970824,53.54,77329.17,0.0,0.9965,0.0,0.73115]
[1777626977895,53.54,77331.0,0.0,0.9965,0.0,0.73019]
[1777626983032,53.54,77331.04,0.0,0.9965,0.0,0.73017]
[1777626983079,53.54,77331.04,0.0,0.9965,0.0,0.73017]
[1777626984535,53.54,77328.89,0.0,0.99649,0.0,0.73129]
[1777626984582,53.54,77328.89,0.0,0.99649,0.0,0.73129]
[1777626985095,53.54,77328.85,0.0,0.99649,0.0,0.73131]
[1777626989992,53.54,77328.8,0.0,0.99649,0.0,0.73134]
[1777626990084,53.54,77328.8,0.0,0.99649,0.0,0.73134]
[1777626991993,53.54,77318.94,0.0,0.99647,0.0,0.73578]
[1777626992946,53.54,77318.94,0.0,0.99647,0.0,0.73578]
[1777626993076,53.54,77318.94,0.0,0.99647,0.0,0.73578]
[1777626993177,53.54,77317.31,0.0,0.99647,0.0,0.73664]
[1777626997028,53.54,77312.71,0.0,0.99645,0.0,0.73905]
[1777626998429,53.54,77312.71,0.0,0.99645,0.0,0.73905]
[1777626998035,53.54,77307.09,0.0,0.99644,0.0,0.74201]
[1777626998591,53.54,77307.09,0.0,0.99644,0.0,0.74201]
[1777627004293,53.54,77305.29,0.0,0.99643,0.0,0.74296]
[1777627004326,53.54,77305.29,0.0,0.99643,0.0,0.74296]
[1777627004809,53.54,77305.22,0.0,0.99643,0.0,0.74299]
[1777627004827,53.54,77305.22,0.0,0.99643,0.0,0.74299]
[1777627005084,53.54,77305.19,0.0,0.99643,0.0,0.74301]
[1777627010119,53.54,77305.69,0.0,0.99643,0.0,0.74275]
[1777627013636,53.54,77303.92,0.0,0.99643,0.0,0.74368]
[1777627013825,53.54,77303.92,0.0,0.99643,0.0,0.74368]
[1777627018923,53.54,77301.47,0.0,0.99642,0.0,0.74498]
[1777627019076,53.54,77301.47,0.0,0.99642,0.0,0.74498]
[1777627020386,53.54,77301.47,0.0,0.99642,0.0,0.74498]
[1777627020487,53.54,77301.43,0.0,0.99642,0.0,0.745]
[1777627020580,53.54,77301.43,0.0,0.99642,0.0,0.745]
[1777627024778,53.54,77300.82,0.0,0.99642,0.0,0.74532]
[1777627030259,53.54,77298.64,0.0,0.99641,0.0,0.74648]
[1777627032402,53.54,77296.13,0.0,0.9964,0.0,0.74781]
[1777627032504,53.54,77293.49,0.0,0.9964,0.0,0.74921]
[1777627032577,53.54,77293.49,0.0,0.9964,0.0,0.74921]
[1777627033586,53.54,77294.28,0.0,0.9964,0.0,0.74879]
[1777627037575,53.54,77291.09,0.0,0.99639,0.0,0.75049]
[1777627044357,53.54,77291.16,0.0,0.99639,0.0,0.75045]
[1777627046706,53.54,77291.43,0.0,0.99639,0.0,0.75031]
[1777627046829,53.54,77291.43,0.0,0.99639,0.0,0.75031]
[1777627047522,53.54,77290.35,0.0,0.99639,0.0,0.75088]
[1777627047584,53.54,77290.35,0.0,0.99639,0.0,0.75088]
[1777627053421,53.54,77290.8,0.0,0.99639,0.0,0.74993]
[1777627053765,53.54,77290.8,0.0,0.99639,0.0,0.74993]
[1777627053832,53.54,77290.8,0.0,0.99639,0.0,0.74993]
[1777627054428,53.54,77290.58,0.0,0.99639,0.0,0.75004]
[1777627059462,53.54,77290.39,0.0,0.99639,0.0,0.75014]
[1777627064498,53.54,77291.05,0.0,0.99639,0.0,0.74979]
[1777627069039,53.54,77291.43,0.0,0.99639,0.0,0.74959]
[1777627069074,53.54,77291.43,0.0,0.99639,0.0,0.74959]
[1777627074247,53.54,77290.98,0.0,0.99639,0.0,0.74983]
[1777627074332,53.54,77290.98,0.0,0.99639,0.0,0.74983]
[1777627074568,53.54,77289.17,0.0,0.99639,0.0,0.75079]
[1777627079602,53.54,77286.82,0.0,0.99638,0.0,0.75205]
[1777627083584,53.54,77287.42,0.0,0.99638,0.0,0.75173]
[1777627086497,53.54,77288.36,0.0,0.99639,0.0,0.75123]
[1777627086583,53.54,77289.08,0.0,0.99639,0.0,0.75084]
[1777627086652,53.54,77290.13,0.0,0.99639,0.0,0.75028]
[1777627087659,53.54,77295.88,0.0,0.99641,0.0,0.74723]
[1777627090291,53.54,77298.5,0.0,0.99641,0.0,0.74584]
[1777627090327,53.54,77298.5,0.0,0.99641,0.0,0.74584]
[1777627095714,53.54,77302.01,0.0,0.99642,0.0,0.74398]
[1777627097671,53.54,77302.22,0.0,0.99643,0.0,0.74387]
[1777627097827,53.54,77302.22,0.0,0.99643,0.0,0.74387]
[1777627097881,53.54,77303.4,0.0,0.99643,0.0,0.74325]
[1777627099743,53.54,77306.68,0.0,0.99644,0.0,0.74152]
[1777627103216,53.54,77305.8,0.0,0.99644,0.0,0.74198]
[1777627103329,53.54,77305.8,0.0,0.99644,0.0,0.74198]
[1777627108806,53.54,77307.03,0.0,0.99644,0.0,0.74133]
[1777627114848,53.54,77306.4,0.0,0.99644,0.0,0.74095]
[1777627116370,53.54,77306.4,0.0,0.99644,0.0,0.74095]
[1777627116583,53.54,77306.4,0.0,0.99644,0.0,0.74095]
[1777627116600,53.54,77306.4,0.0,0.99644,0.0,0.74095]
[1777627118420,53.54,77306.19,0.0,0.99644,0.0,0.74106]
[1777627118579,53.54,77306.19,0.0,0.99644,0.0,0.74106]
[1777627123911,53.54,77311.02,0.0,0.99645,0.0,0.73852]
[1777627130960,53.54,77310.79,0.0,0.99645,0.0,0.73864]
[1777627133100,53.54,77310.54,0.0,0.99645,0.0,0.73878]
[1777627133335,53.54,77310.54,0.0,0.99645,0.0,0.73878]
[1777627133404,53.54,77310.82,0.0,0.99645,0.0,0.73863]
[1777627134160,53.54,77310.82,0.0,0.99645,0.0,0.73863]
[1777627134330,53.54,77310.82,0.0,0.99645,0.0,0.73863]
[1777627140025,53.54,77310.71,0.0,0.99645,0.0,0.73869]
[1777627145062,53.54,77311.11,0.0,0.99645,0.0,0.73848]
[1777627147472,53.54,77311.08,0.0,0.99645,0.0,0.73849]
[1777627147585,53.54,77311.08,0.0,0.99645,0.0,0.73849]
[1777627147561,53.54,77311.04,0.0,0.99645,0.0,0.73851]
[1777627147989,53.54,77311.04,0.0,0.99645,0.0,0.73851]
[1777627148081,53.54,77311.04,0.0,0.99645,0.0,0.73851]
[1777627151104,53.54,77307.22,0.0,0.99644,0.0,0.74052]
[1777627152412,53.54,77307.22,0.0,0.99644,0.0,0.74052]
[1777627152582,53.54,77307.22,0.0,0.99644,0.0,0.74052]
[1777627152598,53.54,77305.72,0.0,0.99644,0.0,0.74131]
[1777627153690,53.54,77304.75,0.0,0.99644,0.0,0.74182]
[1777627153830,53.54,77304.75,0.0,0.99644,0.0,0.74182]
[1777627159160,53.54,77304.1,0.0,0.99643,0.0,0.74217]
[1777627161924,53.54,77301.75,0.0,0.99643,0.0,0.74341]
[1777627162080,53.54,77301.75,0.0,0.99643,0.0,0.74341]
[1777627162185,53.54,77300.15,0.0,0.99642,0.0,0.74425]
[1777627162984,53.54,77300.15,0.0,0.99642,0.0,0.74425]
[1777627163084,53.54,77300.15,0.0,0.99642,0.0,0.74425]
[1777627166215,53.54,77307.42,0.0,0.99644,0.0,0.74042]
[1777627166664,53.54,77307.42,0.0,0.99644,0.0,0.74042]
[1777627166827,53.54,77307.42,0.0,0.99644,0.0,0.74042]
[1777627167222,53.54,77308.55,0.0,0.99645,0.0,0.73982]
[1777627167985,53.54,77308.55,0.0,0.99645,0.0,0.73982]
[1777627168076,53.54,77308.55,0.0,0.99645,0.0,0.73982]
[1777627173264,53.54,77308.54,0.0,0.99645,0.0,0.73912]
[1777627176402,53.54,77309.24,0.0,0.99645,0.0,0.73875]
[1777627176579,53.54,77309.24,0.0,0.99645,0.0,0.73875]
[1777627176624,53.54,77309.03,0.0,0.99645,0.0,0.73886]
[1777627177338,53.54,77309.03,0.0,0.99645,0.0,0.73886]
[1777627177580,53.54,77309.03,0.0,0.99645,0.0,0.73886]
[1777627183333,53.54,77311.82,0.0,0.99646,0.0,0.7374]
[1777627188369,53.54,77311.29,0.0,0.99646,0.0,0.73768]
[1777627193404,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627195321,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627195581,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627195676,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627196231,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627196327,53.54,77311.39,0.0,0.99646,0.0,0.73762]
[1777627204481,53.54,77312.23,0.0,0.99646,0.0,0.73718]
[1777627209516,53.54,77313.93,0.0,0.99647,0.0,0.73629]
[1777627212083,53.54,77314.09,0.0,0.99647,0.0,0.73621]
[1777627212327,53.54,77314.09,0.0,0.99647,0.0,0.73621]
[1777627212537,53.54,77313.53,0.0,0.99646,0.0,0.7365]
[1777627212826,53.54,77313.53,0.0,0.99646,0.0,0.7365]
[1777627213079,53.54,77313.53,0.0,0.99646,0.0,0.7365]
[1777627218579,53.54,77313.19,0.0,0.99646,0.0,0.73668]
[1777627223614,53.54,77317.06,0.0,0.99647,0.0,0.73465]
[1777627224678,53.54,77317.06,0.0,0.99647,0.0,0.73465]
[1777627224828,53.54,77319.31,0.0,0.99648,0.0,0.73348]
[1777627225628,53.54,77321.87,0.0,0.99649,0.0,0.73214]
[1777627226665,53.54,77321.87,0.0,0.99649,0.0,0.73214]
[1777627226831,53.54,77323.28,0.0,0.99649,0.0,0.73141]
[1777627232677,53.54,77322.91,0.0,0.99649,0.0,0.7309]
[1777627235128,53.54,77322.85,0.0,0.99649,0.0,0.73093]
[1777627235329,53.54,77322.85,0.0,0.99649,0.0,0.73093]
[1777627235698,53.54,77323.0,0.0,0.99649,0.0,0.73085]
[1777627236080,53.54,77323.0,0.0,0.99649,0.0,0.73085]
[1777627236328,53.54,77323.0,0.0,0.99649,0.0,0.73085]
[1777627241741,53.54,77323.06,0.0,0.99649,0.0,0.73082]
[1777627243089,53.54,77323.06,0.0,0.99649,0.0,0.73082]
[1777627243333,53.54,77323.06,0.0,0.99649,0.0,0.73082]
[1777627243401,53.54,77323.3,0.0,0.9965,0.0,0.73069]
[1777627243873,53.54,77323.3,0.0,0.9965,0.0,0.73069]
[1777627244085,53.54,77323.3,0.0,0.9965,0.0,0.73069]
[1777627249753,53.54,77322.98,0.0,0.99649,0.0,0.73086]
[1777627249840,53.54,77322.98,0.0,0.99649,0.0,0.73086]
[1777627255935,53.54,77324.1,0.0,0.9965,0.0,0.73028]
[1777627256083,53.54,77324.1,0.0,0.9965,0.0,0.73028]
[1777627256173,53.54,77323.63,0.0,0.9965,0.0,0.73052]
[1777627257018,53.54,77323.63,0.0,0.9965,0.0,0.73052]
[1777627257086,53.54,77323.63,0.0,0.9965,0.0,0.73052]
[1777627263676,53.54,77323.5,0.0,0.9965,0.0,0.73059]
[1777627263711,53.54,77322.24,0.0,0.99649,0.0,0.73125]
[1777627263833,53.54,77322.24,0.0,0.99649,0.0,0.73125]
[1777627264679,53.54,77322.24,0.0,0.99649,0.0,0.73125]
[1777627263894,53.54,77317.83,0.0,0.99648,0.0,0.73355]
[1777627264837,53.54,77317.83,0.0,0.99648,0.0,0.73355]
[1777627269937,53.54,77316.32,0.0,0.99648,0.0,0.73434]
[1777627271852,53.54,77316.32,0.0,0.99648,0.0,0.73434]
[1777627272081,53.54,77316.32,0.0,0.99648,0.0,0.73434]
[1777627272169,53.54,77316.73,0.0,0.99648,0.0,0.73412]
[1777627273048,53.54,77316.73,0.0,0.99648,0.0,0.73412]
[1777627273086,53.54,77316.73,0.0,0.99648,0.0,0.73412]
[1777627278999,53.54,77315.81,0.0,0.99647,0.0,0.7346]
[1777627281921,53.54,77316.28,0.0,0.99648,0.0,0.73436]
[1777627282077,53.54,77316.28,0.0,0.99648,0.0,0.73436]
[1777627282484,53.54,77316.28,0.0,0.99648,0.0,0.73436]
[1777627282583,53.54,77316.28,0.0,0.99648,0.0,0.73436]
[1777627282585,53.54,77319.9,0.0,0.99649,0.0,0.73247]
[1777627288063,53.54,77321.01,0.0,0.99649,0.0,0.73189]
[1777627292962,53.54,77321.23,0.0,0.99649,0.0,0.73107]
[1777627293084,53.54,77321.23,0.0,0.99649,0.0,0.73107]
[1777627293183,53.54,77320.81,0.0,0.99649,0.0,0.73129]
[1777627293842,53.54,77320.81,0.0,0.99649,0.0,0.73129]
[1777627294083,53.54,77320.81,0.0,0.99649,0.0,0.73129]
[1777627299140,53.54,77320.71,0.0,0.99649,0.0,0.73134]
[1777627300363,53.54,77320.71,0.0,0.99649,0.0,0.73134]
[1777627300582,53.54,77320.71,0.0,0.99649,0.0,0.73134]
[1777627300629,53.54,77316.12,0.0,0.99648,0.0,0.73374]
[1777627301556,53.54,77316.12,0.0,0.99648,0.0,0.73374]
[1777627301589,53.54,77316.12,0.0,0.99648,0.0,0.73374]
[1777627303168,53.54,77309.4,0.0,0.99646,0.0,0.73725]
[1777627304175,53.54,77306.77,0.0,0.99645,0.0,0.73863]
[1777627305314,53.54,77306.77,0.0,0.99645,0.0,0.73863]
[1777627305329,53.54,77306.77,0.0,0.99645,0.0,0.73863]
[1777627311224,53.54,77302.6,0.0,0.99644,0.0,0.74083]
[1777627312231,53.54,77297.26,0.0,0.99642,0.0,0.74365]
[1777627314179,53.54,77297.19,0.0,0.99642,0.0,0.74368]
[1777627314329,53.54,77297.19,0.0,0.99642,0.0,0.74368]
[1777627314392,53.54,77297.42,0.0,0.99642,0.0,0.74356]
[1777627316511,53.54,77296.53,0.0,0.99642,0.0,0.74403]
[1777627316585,53.54,77296.53,0.0,0.99642,0.0,0.74403]
[1777627316686,53.54,77298.72,0.0,0.99643,0.0,0.74288]
[1777627317266,53.54,77295.94,0.0,0.99642,0.0,0.74435]
[1777627319280,53.54,77292.78,0.0,0.99641,0.0,0.74602]
[1777627320287,53.54,77297.43,0.0,0.99642,0.0,0.74356]
[1777627322558,53.54,77296.47,0.0,0.99642,0.0,0.74407]
[1777627322577,53.54,77296.47,0.0,0.99642,0.0,0.74407]
[1777627322659,53.54,77293.53,0.0,0.99641,0.0,0.74562]
[1777627324048,53.54,77295.11,0.0,0.99642,0.0,0.74478]
[1777627324082,53.54,77295.11,0.0,0.99642,0.0,0.74478]
[1777627328343,53.54,77304.19,0.0,0.99644,0.0,0.73999]
[1777627329189,53.54,77304.19,0.0,0.99644,0.0,0.73999]
[1777627329328,53.54,77304.19,0.0,0.99644,0.0,0.73999]
[1777627329350,53.54,77310.46,0.0,0.99646,0.0,0.7367]
[1777627331364,53.54,77313.06,0.0,0.99647,0.0,0.73534]
[1777627331979,53.54,77313.06,0.0,0.99647,0.0,0.73534]
[1777627332090,53.54,77313.06,0.0,0.99647,0.0,0.73534]
[1777627336327,53.54,77313.35,0.0,0.99647,0.0,0.73518]
[1777627336584,53.54,77313.35,0.0,0.99647,0.0,0.73518]
[1777627336940,53.54,77312.45,0.0,0.99647,0.0,0.73566]
[1777627337075,53.54,77312.45,0.0,0.99647,0.0,0.73566]
[1777627337406,53.54,77312.95,0.0,0.99647,0.0,0.73539]
[1777627342441,53.54,77312.9,0.0,0.99647,0.0,0.73542]
[1777627347475,53.54,77312.85,0.0,0.99647,0.0,0.73545]
[1777627354525,53.54,77313.05,0.0,0.99647,0.0,0.73464]
[1777627356384,53.54,77312.89,0.0,0.99647,0.0,0.73472]
[1777627356581,53.54,77312.89,0.0,0.99647,0.0,0.73472]
[1777627356603,53.54,77315.89,0.0,0.99648,0.0,0.73315]
[1777627360567,53.54,77313.74,0.0,0.99647,0.0,0.73428]
[1777627361369,53.54,77313.74,0.0,0.99647,0.0,0.73428]
[1777627361579,53.54,77313.74,0.0,0.99647,0.0,0.73428]
[1777627367131,53.54,77312.81,0.0,0.99647,0.0,0.73476]
[1777627367327,53.54,77312.81,0.0,0.99647,0.0,0.73476]
[1777627367616,53.54,77312.29,0.0,0.99647,0.0,0.73503]
[1777627368465,53.54,77312.29,0.0,0.99647,0.0,0.73503]
[1777627368583,53.54,77312.29,0.0,0.99647,0.0,0.73503]
[1777627377685,53.54,77310.57,0.0,0.99647,0.0,0.73593]
[1777627382720,53.54,77310.04,0.0,0.99646,0.0,0.73621]
[1777627383241,53.54,77310.04,0.0,0.99646,0.0,0.73621]
[1777627383325,53.54,77310.04,0.0,0.99646,0.0,0.73621]
[1777627383728,53.54,77321.23,0.0,0.9965,0.0,0.73037]
[1777627384735,53.54,77323.01,0.0,0.9965,0.0,0.72944]
[1777627384951,53.54,77323.01,0.0,0.9965,0.0,0.72944]
[1777627385080,53.54,77323.01,0.0,0.9965,0.0,0.72944]
[1777627385906,53.54,77324.18,0.0,0.9965,0.0,0.72883]
[1777627386085,53.54,77324.18,0.0,0.9965,0.0,0.72883]
[1777627387577,53.54,77324.44,0.0,0.99651,0.0,0.7287]
[1777627387756,53.54,77324.96,0.0,0.99651,0.0,0.72843]
[1777627392792,53.54,77323.44,0.0,0.9965,0.0,0.72922]
[1777627394335,53.54,77323.17,0.0,0.9965,0.0,0.72936]
[1777627394577,53.54,77323.17,0.0,0.9965,0.0,0.72936]
[1777627399841,53.54,77322.6,0.0,0.9965,0.0,0.72966]
[1777627401855,53.54,77324.58,0.0,0.99651,0.0,0.72863]
[1777627404690,53.54,77324.37,0.0,0.9965,0.0,0.72874]
[1777627404836,53.54,77324.37,0.0,0.9965,0.0,0.72874]
[1777627405883,53.54,77322.5,0.0,0.9965,0.0,0.72971]
[1777627409580,53.54,77322.01,0.0,0.9965,0.0,0.72996]
[1777627409681,53.54,77322.01,0.0,0.9965,0.0,0.72996]
[1777627411406,53.54,77322.31,0.0,0.9965,0.0,0.72981]
[1777627411583,53.54,77322.31,0.0,0.9965,0.0,0.72981]
[1777627412932,53.54,77317.24,0.0,0.99649,0.0,0.73174]
[1777627417967,53.54,77314.3,0.0,0.99648,0.0,0.73328]
[1777627419246,53.54,77314.3,0.0,0.99648,0.0,0.73328]
[1777627419324,53.54,77314.3,0.0,0.99648,0.0,0.73328]
[1777627419348,53.54,77314.27,0.0,0.99648,0.0,0.73329]
[1777627424467,53.54,77313.48,0.0,0.99648,0.0,0.73371]
[1777627424581,53.54,77313.48,0.0,0.99648,0.0,0.73371]
[1777627430051,53.54,77315.62,0.0,0.99648,0.0,0.73259]
[1777627434034,53.54,77314.91,0.0,0.99648,0.0,0.73296]
[1777627434077,53.54,77314.91,0.0,0.99648,0.0,0.73296]
[1777627435071,53.54,77312.89,0.0,0.99648,0.0,0.73402]
[1777627435326,53.54,77312.89,0.0,0.99648,0.0,0.73402]
[1777627435380,53.54,77313.41,0.0,0.99648,0.0,0.73374]
[1777627439519,53.54,77312.14,0.0,0.99647,0.0,0.73441]
[1777627439585,53.54,77312.14,0.0,0.99647,0.0,0.73441]
[1777627445156,53.54,77308.95,0.0,0.99646,0.0,0.73608]
[1777627446027,53.54,77308.95,0.0,0.99646,0.0,0.73608]
[1777627446077,53.54,77308.95,0.0,0.99646,0.0,0.73608]
[1777627446744,53.54,77308.95,0.0,0.99646,0.0,0.73608]
[1777627446837,53.54,77308.95,0.0,0.99646,0.0,0.73608]
[1777627446935,53.54,77308.82,0.0,0.99646,0.0,0.73615]
[1777627450191,53.54,77318.76,0.0,0.99649,0.0,0.73095]
[1777627451198,53.54,77327.19,0.0,0.99652,0.0,0.72657]
[1777627452205,53.54,77327.81,0.0,0.99652,0.0,0.72625]
[1777627453731,53.54,77327.81,0.0,0.99652,0.0,0.72625]
[1777627453829,53.54,77327.81,0.0,0.99652,0.0,0.72625]
[1777627459254,53.54,77328.82,0.0,0.99652,0.0,0.72573]
[1777627465297,53.54,77328.78,0.0,0.99652,0.0,0.72575]
[1777627470538,53.54,77328.77,0.0,0.99652,0.0,0.72575]
[1777627470586,53.54,77328.77,0.0,0.99652,0.0,0.72575]
[1777627471681,53.54,77329.2,0.0,0.99652,0.0,0.72553]
[1777627471829,53.54,77329.2,0.0,0.99652,0.0,0.72553]
[1777627471920,53.54,77329.08,0.0,0.99652,0.0,0.7249]
[1777627476374,53.54,77333.81,0.0,0.99654,0.0,0.72245]
[1777627477381,53.54,77337.77,0.0,0.99655,0.0,0.72041]
[1777627478387,53.54,77348.21,0.0,0.99658,0.0,0.71506]
[1777627479395,53.54,77359.17,0.0,0.99661,0.0,0.70948]
[1777627480402,53.54,77360.26,0.0,0.99661,0.0,0.70893]
[1777627482083,53.54,77360.67,0.0,0.99661,0.0,0.70872]
[1777627482591,53.54,77360.67,0.0,0.99661,0.0,0.70872]
[1777627488458,53.54,77361.58,0.0,0.99662,0.0,0.70826]
[1777627493493,53.54,77361.27,0.0,0.99661,0.0,0.70842]
[1777627494347,53.54,77361.27,0.0,0.99661,0.0,0.70842]
[1777627494581,53.54,77361.27,0.0,0.99661,0.0,0.70842]
[1777627495500,53.54,77361.56,0.0,0.99661,0.0,0.70827]
[1777627495576,53.54,77361.56,0.0,0.99661,0.0,0.70827]
[1777627495601,53.54,77361.59,0.0,0.99662,0.0,0.70825]
[1777627496514,53.54,77357.85,0.0,0.9966,0.0,0.71015]
[1777627500940,53.54,77355.85,0.0,0.9966,0.0,0.71117]
[1777627501077,53.54,77354.14,0.0,0.99659,0.0,0.71204]
[1777627504570,53.54,77357.71,0.0,0.9966,0.0,0.71022]
[1777627509645,53.54,77358.12,0.0,0.99661,0.0,0.71001]
[1777627509830,53.54,77358.12,0.0,0.99661,0.0,0.71001]
[1777627511005,53.54,77358.85,0.0,0.99661,0.0,0.70964]
[1777627511087,53.54,77358.41,0.0,0.99661,0.0,0.70987]
[1777627511619,53.54,77358.29,0.0,0.99661,0.0,0.70993]
[1777627514640,53.54,77342.41,0.0,0.99656,0.0,0.71803]
[1777627515647,53.54,77337.82,0.0,0.99655,0.0,0.72039]
[1777627516116,53.54,77337.82,0.0,0.99655,0.0,0.72039]
[1777627516328,53.54,77337.82,0.0,0.99655,0.0,0.72039]
[1777627521689,53.54,77337.18,0.0,0.99655,0.0,0.72072]
[1777627524969,53.54,77335.93,0.0,0.99654,0.0,0.72136]
[1777627525080,53.54,77336.27,0.0,0.99654,0.0,0.72119]
[1777627527502,53.54,77336.55,0.0,0.99655,0.0,0.72104]
[1777627527579,53.54,77336.55,0.0,0.99655,0.0,0.72104]
[1777627527731,53.54,77336.43,0.0,0.99655,0.0,0.7211]
[1777627532223,53.54,77336.44,0.0,0.99655,0.0,0.7204]
[1777627532330,53.54,77336.44,0.0,0.99655,0.0,0.7204]
[1777627536798,53.54,77332.69,0.0,0.99654,0.0,0.72233]
[1777627537551,53.54,77332.69,0.0,0.99654,0.0,0.72233]
[1777627537578,53.54,77332.69,0.0,0.99654,0.0,0.72233]
[1777627538259,53.54,77332.51,0.0,0.99654,0.0,0.72243]
[1777627538330,53.54,77332.51,0.0,0.99654,0.0,0.72243]
[1777627538813,53.54,77332.22,0.0,0.99654,0.0,0.72258]
[1777627543847,53.54,77332.1,0.0,0.99654,0.0,0.72264]
[1777627545440,53.54,77332.1,0.0,0.99654,0.0,0.72264]
[1777627545577,53.54,77332.1,0.0,0.99654,0.0,0.72264]
[1777627551903,53.54,77331.87,0.0,0.99654,0.0,0.72276]
[1777627556388,53.54,77334.07,0.0,0.99654,0.0,0.72162]
[1777627556581,53.54,77334.07,0.0,0.99654,0.0,0.72162]
[1777627558043,53.54,77333.59,0.0,0.99654,0.0,0.72187]
[1777627558086,53.54,77332.86,0.0,0.99654,0.0,0.72225]
[1777627558952,53.54,77333.01,0.0,0.99654,0.0,0.72217]
[1777627562980,53.54,77328.57,0.0,0.99653,0.0,0.72446]
[1777627563964,53.54,77328.57,0.0,0.99653,0.0,0.72446]
[1777627564084,53.54,77328.35,0.0,0.99653,0.0,0.72458]
[1777627568880,53.54,77327.59,0.0,0.99652,0.0,0.72497]
[1777627569081,53.54,77328.37,0.0,0.99653,0.0,0.72456]
[1777627570266,53.54,77328.37,0.0,0.99653,0.0,0.72456]
[1777627570337,53.54,77328.37,0.0,0.99653,0.0,0.72456]
[1777627571035,53.54,77333.59,0.0,0.99654,0.0,0.72187]
[1777627571811,53.54,77333.59,0.0,0.99654,0.0,0.72187]
[1777627572042,53.54,77338.29,0.0,0.99655,0.0,0.71945]
[1777627578086,53.54,77337.66,0.0,0.99655,0.0,0.71978]
[1777627583119,53.54,77336.91,0.0,0.99655,0.0,0.72016]
[1777627588155,53.54,77336.55,0.0,0.99655,0.0,0.72035]
[1777627590457,53.54,77337.45,0.0,0.99655,0.0,0.71988]
[1777627590586,53.54,77337.45,0.0,0.99655,0.0,0.71988]
[1777627590681,53.54,77337.26,0.0,0.99655,0.0,0.71998]
[1777627596211,53.54,77339.66,0.0,0.99656,0.0,0.71806]
[1777627601246,53.54,77339.73,0.0,0.99656,0.0,0.71802]
[1777627607288,53.54,77338.04,0.0,0.99656,0.0,0.71889]
[1777627611316,53.54,77341.41,0.0,0.99657,0.0,0.71716]
[1777627614814,53.54,77342.36,0.0,0.99657,0.0,0.71667]
[1777627615079,53.54,77342.36,0.0,0.99657,0.0,0.71667]
[1777627618367,53.54,77338.2,0.0,0.99656,0.0,0.7188]
[1777627620432,53.54,77337.36,0.0,0.99655,0.0,0.71924]
[1777627620588,53.54,77337.36,0.0,0.99655,0.0,0.71924]
[1777627620658,53.54,77337.0,0.0,0.99655,0.0,0.71942]
[1777627623402,53.54,77333.41,0.0,0.99654,0.0,0.72127]
[1777627628437,53.54,77333.15,0.0,0.99654,0.0,0.7214]
[1777627630078,53.54,77333.15,0.0,0.99654,0.0,0.7214]
[1777627633176,53.54,77337.28,0.0,0.99655,0.0,0.71928]
[1777627633330,53.54,77337.75,0.0,0.99656,0.0,0.71904]
[1777627633472,53.54,77338.41,0.0,0.99656,0.0,0.7187]
[1777627638507,53.54,77339.11,0.0,0.99656,0.0,0.71834]
[1777627643480,53.54,77337.62,0.0,0.99656,0.0,0.7191]
[1777627643576,53.54,77337.62,0.0,0.99656,0.0,0.7191]
[1777627649584,53.54,77338.25,0.0,0.99656,0.0,0.71878]
[1777627651679,53.54,77338.28,0.0,0.99656,0.0,0.71876]
[1777627651825,53.54,77338.28,0.0,0.99656,0.0,0.71876]
[1777627651910,53.54,77338.82,0.0,0.99656,0.0,0.71779]
[1777627652850,53.54,77338.82,0.0,0.99656,0.0,0.71779]
[1777627653086,53.54,77338.82,0.0,0.99656,0.0,0.71779]
[1777627658647,53.54,77338.06,0.0,0.99656,0.0,0.71818]
[1777627669265,53.54,77338.53,0.0,0.99656,0.0,0.71794]
[1777627669329,53.54,77338.53,0.0,0.99656,0.0,0.71794]
[1777627670083,53.54,77338.53,0.0,0.99656,0.0,0.71794]
[1777627670185,53.54,77338.53,0.0,0.99656,0.0,0.71794]
[1777627670324,53.54,77338.53,0.0,0.99656,0.0,0.71794]
[1777627675766,53.54,77338.46,0.0,0.99656,0.0,0.71798]
[1777627676373,53.54,77338.46,0.0,0.99656,0.0,0.71798]
[1777627676583,53.54,77338.46,0.0,0.99656,0.0,0.71798]
[1777627677041,53.54,77338.46,0.0,0.99656,0.0,0.71798]
[1777627677081,53.54,77338.46,0.0,0.99656,0.0,0.71798]
[1777627677142,53.54,77336.74,0.0,0.99656,0.0,0.71886]
[1777627681579,53.54,77337.88,0.0,0.99656,0.0,0.71827]
[1777627681835,53.54,77337.88,0.0,0.99656,0.0,0.71827]
[1777627682089,53.54,77337.88,0.0,0.99656,0.0,0.71827]
[1777627682177,53.54,77337.8,0.0,0.99656,0.0,0.71832]
[1777627682326,53.54,77337.8,0.0,0.99656,0.0,0.71832]
[1777627687850,53.54,77338.29,0.0,0.99656,0.0,0.71806]
[1777627692886,53.54,77338.27,0.0,0.99656,0.0,0.71807]
[1777627698928,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627700878,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627701079,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627701179,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627701524,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627701581,53.54,77340.52,0.0,0.99657,0.0,0.71692]
[1777627706913,53.54,77338.6,0.0,0.99656,0.0,0.71791]
[1777627707080,53.54,77338.6,0.0,0.99656,0.0,0.71791]
[1777627707081,53.54,77338.64,0.0,0.99656,0.0,0.71789]
[1777627707439,53.54,77338.64,0.0,0.99656,0.0,0.71789]
[1777627707580,53.54,77338.64,0.0,0.99656,0.0,0.71789]
[1777627713026,53.54,77338.7,0.0,0.99656,0.0,0.71716]
[1777627713806,53.54,77338.7,0.0,0.99656,0.0,0.71716]
[1777627713836,53.54,77338.7,0.0,0.99656,0.0,0.71716]
[1777627714032,53.54,77338.74,0.0,0.99656,0.0,0.71714]
[1777627714305,53.54,77338.74,0.0,0.99656,0.0,0.71714]
[1777627714331,53.54,77338.74,0.0,0.99656,0.0,0.71714]
[1777627720149,53.54,77338.15,0.0,0.99656,0.0,0.71744]
[1777627720168,53.54,77338.33,0.0,0.99656,0.0,0.71735]
[1777627720334,53.54,77338.33,0.0,0.99656,0.0,0.71735]
[1777627720681,53.54,77338.33,0.0,0.99656,0.0,0.71735]
[1777627720830,53.54,77338.33,0.0,0.99656,0.0,0.71735]
[1777627727124,53.54,77338.15,0.0,0.99656,0.0,0.71744]
[1777627730030,53.54,77337.82,0.0,0.99656,0.0,0.71761]
[1777627730083,53.54,77337.82,0.0,0.99656,0.0,0.71761]
[1777627730146,53.54,77337.7,0.0,0.99656,0.0,0.71767]
[1777627730578,53.54,77337.7,0.0,0.99656,0.0,0.71767]
[1777627730828,53.54,77337.7,0.0,0.99656,0.0,0.71767]
[1777627736188,53.54,77335.44,0.0,0.99656,0.0,0.71883]
[1777627736957,53.54,77335.44,0.0,0.99656,0.0,0.71883]
[1777627737081,53.54,77335.44,0.0,0.99656,0.0,0.71883]
[1777627737195,53.54,77335.33,0.0,0.99656,0.0,0.71889]
[1777627737607,53.54,77335.33,0.0,0.99656,0.0,0.71889]
[1777627737833,53.54,77335.33,0.0,0.99656,0.0,0.71889]
[1777627744243,53.54,77335.48,0.0,0.99656,0.0,0.71881]
[1777627749279,53.54,77335.4,0.0,0.99656,0.0,0.71885]
[1777627756328,53.54,77335.29,0.0,0.99656,0.0,0.71891]
[1777627761362,53.54,77334.87,0.0,0.99655,0.0,0.71913]
[1777627763393,53.54,77333.98,0.0,0.99655,0.0,0.71958]
[1777627763579,53.54,77333.98,0.0,0.99655,0.0,0.71958]
[1777627763632,53.54,77334.54,0.0,0.99655,0.0,0.7193]
[1777627764365,53.54,77334.54,0.0,0.99655,0.0,0.7193]
[1777627764581,53.54,77334.54,0.0,0.99655,0.0,0.7193]
[1777627770426,53.54,77334.03,0.0,0.99655,0.0,0.71956]
[1777627774351,53.54,77334.02,0.0,0.99655,0.0,0.71887]
[1777627774577,53.54,77334.02,0.0,0.99655,0.0,0.71887]
[1777627775284,53.54,77334.02,0.0,0.99655,0.0,0.71887]
[1777627774678,53.54,77334.05,0.0,0.99655,0.0,0.71885]
[1777627775335,53.54,77334.05,0.0,0.99655,0.0,0.71885]
[1777627781503,53.54,77333.82,0.0,0.99655,0.0,0.71897]
[1777627788552,53.54,77334.04,0.0,0.99655,0.0,0.71886]
[1777627790456,53.54,77334.04,0.0,0.99655,0.0,0.71886]
[1777627790577,53.54,77334.04,0.0,0.99655,0.0,0.71886]
[1777627796608,53.54,77333.81,0.0,0.99655,0.0,0.71898]
[1777627801784,53.54,77332.38,0.0,0.99655,0.0,0.71971]
[1777627801839,53.54,77332.38,0.0,0.99655,0.0,0.71971]
[1777627801885,53.54,77325.96,0.0,0.99653,0.0,0.72302]
[1777627802649,53.54,77323.0,0.0,0.99652,0.0,0.72455]
[1777627803405,53.54,77323.0,0.0,0.99652,0.0,0.72455]
[1777627803585,53.54,77323.0,0.0,0.99652,0.0,0.72455]
[1777627803657,53.54,77320.13,0.0,0.99652,0.0,0.72603]
[1777627808692,53.54,77318.04,0.0,0.99651,0.0,0.72712]
[1777627811712,53.54,77313.49,0.0,0.9965,0.0,0.72948]
[1777627816164,53.54,77313.68,0.0,0.9965,0.0,0.72938]
[1777627816327,53.54,77313.68,0.0,0.9965,0.0,0.72938]
[1777627816265,53.54,77313.68,0.0,0.9965,0.0,0.72938]
[1777627816747,53.54,77312.86,0.0,0.9965,0.0,0.72981]
[1777627817715,53.54,77312.86,0.0,0.9965,0.0,0.72981]
[1777627817834,53.54,77312.86,0.0,0.9965,0.0,0.72981]
[1777627821783,53.54,77301.21,0.0,0.99646,0.0,0.7359]
[1777627822790,53.54,77296.38,0.0,0.99645,0.0,0.73843]
[1777627825331,53.54,77296.45,0.0,0.99645,0.0,0.7384]
[1777627825585,53.54,77296.09,0.0,0.99645,0.0,0.73859]
[1777627826250,53.54,77296.09,0.0,0.99645,0.0,0.73859]
[1777627826328,53.54,77296.09,0.0,0.99645,0.0,0.73859]
[1777627826309,53.54,77295.42,0.0,0.99645,0.0,0.73894]
[1777627831128,53.54,77294.74,0.0,0.99644,0.0,0.7393]
[1777627831342,53.54,77294.74,0.0,0.99644,0.0,0.7393]
[1777627833478,53.54,77294.45,0.0,0.99645,0.0,0.73874]
[1777627833583,53.54,77294.45,0.0,0.99645,0.0,0.73874]
[1777627833871,53.54,77294.73,0.0,0.99645,0.0,0.73859]
[1777627837066,53.54,77295.04,0.0,0.99645,0.0,0.73843]
[1777627837082,53.54,77295.04,0.0,0.99645,0.0,0.73843]
[1777627842941,53.54,77295.12,0.0,0.99645,0.0,0.73839]
[1777627847977,53.54,77294.66,0.0,0.99645,0.0,0.73863]
[1777627853016,53.54,77300.68,0.0,0.99646,0.0,0.73547]
[1777627854023,53.54,77306.35,0.0,0.99648,0.0,0.7325]
[1777627854457,53.54,77306.35,0.0,0.99648,0.0,0.7325]
[1777627854578,53.54,77306.35,0.0,0.99648,0.0,0.7325]
[1777627855030,53.54,77308.68,0.0,0.99649,0.0,0.73129]
[1777627856357,53.54,77308.68,0.0,0.99649,0.0,0.73129]
[1777627856581,53.54,77310.06,0.0,0.99649,0.0,0.73057]
[1777627862079,53.54,77308.35,0.0,0.99649,0.0,0.73146]
[1777627864016,53.54,77306.78,0.0,0.99648,0.0,0.73228]
[1777627864082,53.54,77306.78,0.0,0.99648,0.0,0.73228]
[1777627864093,53.54,77306.77,0.0,0.99648,0.0,0.73228]
[1777627865093,53.54,77306.77,0.0,0.99648,0.0,0.73228]
[1777627865329,53.54,77306.77,0.0,0.99648,0.0,0.73228]
[1777627871142,53.54,77308.12,0.0,0.99649,0.0,0.73158]
[1777627872013,53.54,77308.12,0.0,0.99649,0.0,0.73158]
[1777627872083,53.54,77308.12,0.0,0.99649,0.0,0.73158]
[1777627872148,53.54,77307.86,0.0,0.99648,0.0,0.73171]
[1777627872922,53.54,77307.86,0.0,0.99648,0.0,0.73171]
[1777627873087,53.54,77307.86,0.0,0.99648,0.0,0.73171]
[1777627878191,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627880491,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627880579,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627881449,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627880658,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627881585,53.54,77309.04,0.0,0.99649,0.0,0.7311]
[1777627887254,53.54,77304.86,0.0,0.99648,0.0,0.73328]
[1777627887548,53.54,77304.86,0.0,0.99648,0.0,0.73328]
[1777627887576,53.54,77304.86,0.0,0.99648,0.0,0.73328]
[1777627888114,53.54,77304.86,0.0,0.99648,0.0,0.73328]
[1777627888331,53.54,77304.86,0.0,0.99648,0.0,0.73328]
[1777627888430,53.54,77304.63,0.0,0.99648,0.0,0.7334]
[1777627894303,53.54,77304.03,0.0,0.99648,0.0,0.73301]
[1777627894623,53.54,77304.03,0.0,0.99648,0.0,0.73301]
[1777627894833,53.54,77304.03,0.0,0.99648,0.0,0.73301]
[1777627895240,53.54,77304.03,0.0,0.99648,0.0,0.73301]
[1777627895332,53.54,77304.03,0.0,0.99648,0.0,0.73301]
[1777627895427,53.54,77304.08,0.0,0.99648,0.0,0.73298]
[1777627901352,53.54,77302.59,0.0,0.99647,0.0,0.73376]
[1777627902265,53.54,77302.59,0.0,0.99647,0.0,0.73376]
[1777627902328,53.54,77302.59,0.0,0.99647,0.0,0.73376]
[1777627902359,53.54,77302.0,0.0,0.99647,0.0,0.73407]
[1777627902955,53.54,77302.0,0.0,0.99647,0.0,0.73407]
[1777627903083,53.54,77302.0,0.0,0.99647,0.0,0.73407]
[1777627907452,53.54,77303.15,0.0,0.99647,0.0,0.73347]
[1777627907581,53.54,77304.2,0.0,0.99648,0.0,0.73292]
[1777627913436,53.54,77304.02,0.0,0.99648,0.0,0.73301]
[1777627918471,53.54,77301.33,0.0,0.99647,0.0,0.73442]
[1777627919050,53.54,77301.33,0.0,0.99647,0.0,0.73442]
[1777627919081,53.54,77301.33,0.0,0.99647,0.0,0.73442]
[1777627919478,53.54,77298.92,0.0,0.99646,0.0,0.73568]
[1777627920153,53.54,77298.92,0.0,0.99646,0.0,0.73568]
[1777627920333,53.54,77298.92,0.0,0.99646,0.0,0.73568]
[1777627925520,53.54,77299.17,0.0,0.99646,0.0,0.73555]
[1777627930555,53.54,77299.12,0.0,0.99646,0.0,0.73558]
[1777627935903,53.54,77299.07,0.0,0.99646,0.0,0.7356]
[1777627936080,53.54,77299.07,0.0,0.99646,0.0,0.7356]
[1777627936180,53.54,77299.26,0.0,0.99646,0.0,0.73551]
[1777627937394,53.54,77299.26,0.0,0.99646,0.0,0.73551]
[1777627937581,53.54,77299.26,0.0,0.99646,0.0,0.73551]
[1777627941632,53.54,77301.19,0.0,0.99647,0.0,0.73449]
[1777627945166,53.54,77301.34,0.0,0.99647,0.0,0.73442]
[1777627945326,53.54,77301.34,0.0,0.99647,0.0,0.73442]
[1777627945426,53.54,77301.35,0.0,0.99647,0.0,0.73441]
[1777627946189,53.54,77301.35,0.0,0.99647,0.0,0.73441]
[1777627946333,53.54,77301.35,0.0,0.99647,0.0,0.73441]
[1777627950485,53.54,77301.47,0.0,0.99647,0.0,0.73435]
[1777627949688,53.54,77299.63,0.0,0.99646,0.0,0.73531]
[1777627950591,53.54,77299.63,0.0,0.99646,0.0,0.73531]
[1777627950843,53.54,77299.63,0.0,0.99646,0.0,0.73531]
[1777627951086,53.54,77299.63,0.0,0.99646,0.0,0.73531]
[1777627951187,53.54,77299.45,0.0,0.99647,0.0,0.7347]
[1777627956737,53.54,77298.27,0.0,0.99646,0.0,0.73532]
[1777627961245,53.54,77297.73,0.0,0.99646,0.0,0.7356]
[1777627961337,53.54,77297.73,0.0,0.99646,0.0,0.7356]
[1777627966807,53.54,77296.43,0.0,0.99646,0.0,0.73628]
[1777627967864,53.54,77296.43,0.0,0.99646,0.0,0.73628]
[1777627968082,53.54,77296.43,0.0,0.99646,0.0,0.73628]
[1777627968184,53.54,77296.11,0.0,0.99646,0.0,0.73645]
[1777627968841,53.54,77296.11,0.0,0.99646,0.0,0.73645]
[1777627969084,53.54,77296.11,0.0,0.99646,0.0,0.73645]
[1777627972850,53.54,77298.06,0.0,0.99646,0.0,0.73543]
[1777627975772,53.54,77297.56,0.0,0.99646,0.0,0.73569]
[1777627975830,53.54,77297.56,0.0,0.99646,0.0,0.73569]
[1777627976855,53.54,77298.16,0.0,0.99646,0.0,0.73538]
[1777627977082,53.54,77298.16,0.0,0.99646,0.0,0.73538]
[1777627977177,53.54,77297.83,0.0,0.99646,0.0,0.73555]
[1777627983926,53.54,77297.71,0.0,0.99646,0.0,0.73561]
[1777627988962,53.54,77297.01,0.0,0.99646,0.0,0.73598]
[1777627993520,53.54,77299.57,0.0,0.99647,0.0,0.73464]
[1777627993997,53.54,77306.38,0.0,0.99649,0.0,0.73108]
[1777627995054,53.54,77306.38,0.0,0.99649,0.0,0.73108]
[1777627995083,53.54,77306.38,0.0,0.99649,0.0,0.73108]
[1777627996091,53.54,77306.27,0.0,0.99649,0.0,0.73113]
[1777627996136,53.54,77306.8,0.0,0.99649,0.0,0.73086]
[1777628000078,53.54,77307.23,0.0,0.99649,0.0,0.73063]
[1777628000180,53.54,77307.2,0.0,0.99649,0.0,0.73065]
[1777628006083,53.54,77307.1,0.0,0.99649,0.0,0.7307]
[1777628014139,53.54,77303.69,0.0,0.99648,0.0,0.73178]
[1777628016110,53.54,77300.34,0.0,0.99647,0.0,0.73353]
[1777628016330,53.54,77300.34,0.0,0.99647,0.0,0.73353]
[1777628018076,53.54,77300.56,0.0,0.99647,0.0,0.73341]
[1777628018168,53.54,77303.23,0.0,0.99648,0.0,0.73202]
[1777628022786,53.54,77300.5,0.0,0.99647,0.0,0.73344]
[1777628022832,53.54,77300.5,0.0,0.99647,0.0,0.73344]
[1777628028237,53.54,77299.72,0.0,0.99647,0.0,0.73385]
[1777628033273,53.54,77299.0,0.0,0.99647,0.0,0.73423]
[1777628037877,53.54,77300.56,0.0,0.99647,0.0,0.73341]
[1777628038086,53.54,77300.56,0.0,0.99647,0.0,0.73341]
[1777628038232,53.54,77300.56,0.0,0.99647,0.0,0.73341]
[1777628038331,53.54,77300.56,0.0,0.99647,0.0,0.73341]
[1777628038425,53.54,77300.42,0.0,0.99647,0.0,0.73349]
[1777628042403,53.54,77303.92,0.0,0.99648,0.0,0.73166]
[1777628042582,53.54,77303.92,0.0,0.99648,0.0,0.73166]
[1777628048379,53.54,77303.82,0.0,0.99648,0.0,0.73171]
[1777628050172,53.54,77302.66,0.0,0.99648,0.0,0.73231]
[1777628050335,53.54,77302.66,0.0,0.99648,0.0,0.73231]
[1777628051244,53.54,77303.57,0.0,0.99648,0.0,0.73184]
[1777628051334,53.54,77303.57,0.0,0.99648,0.0,0.73184]
[1777628051400,53.54,77303.49,0.0,0.99648,0.0,0.73188]
[1777628056436,53.54,77303.28,0.0,0.99648,0.0,0.73199]
[1777628058035,53.54,77303.16,0.0,0.99648,0.0,0.73205]
[1777628058077,53.54,77303.16,0.0,0.99648,0.0,0.73205]
[1777628063485,53.54,77305.11,0.0,0.99649,0.0,0.73104]
[1777628065487,53.54,77305.43,0.0,0.99649,0.0,0.73087]
[1777628065581,53.54,77305.43,0.0,0.99649,0.0,0.73087]
[1777628066608,53.54,77303.22,0.0,0.99648,0.0,0.73202]
[1777628066830,53.54,77303.29,0.0,0.99648,0.0,0.73199]
[1777628066929,53.54,77303.29,0.0,0.99648,0.0,0.73199]
[1777628072548,53.54,77301.84,0.0,0.99648,0.0,0.73204]
[1777628072652,53.54,77301.84,0.0,0.99648,0.0,0.73204]
[1777628072833,53.54,77301.84,0.0,0.99648,0.0,0.73204]
[1777628078590,53.54,77302.14,0.0,0.99648,0.0,0.73188]
[1777628083546,53.54,77303.07,0.0,0.99648,0.0,0.7314]
[1777628083580,53.54,77303.07,0.0,0.99648,0.0,0.7314]
[1777628084760,53.54,77303.39,0.0,0.99649,0.0,0.73123]
[1777628084829,53.54,77303.39,0.0,0.99649,0.0,0.73123]
[1777628085639,53.54,77303.54,0.0,0.99649,0.0,0.73115]
[1777628089126,53.54,77302.21,0.0,0.99648,0.0,0.73185]
[1777628089326,53.54,77302.21,0.0,0.99648,0.0,0.73185]
[1777628094702,53.54,77301.62,0.0,0.99648,0.0,0.73215]
[1777628099737,53.54,77301.76,0.0,0.99648,0.0,0.73208]
[1777628104772,53.54,77301.39,0.0,0.99648,0.0,0.73227]
[1777628107171,53.54,77301.39,0.0,0.99648,0.0,0.73227]
[1777628107329,53.54,77301.39,0.0,0.99648,0.0,0.73227]
[1777628107430,53.54,77301.39,0.0,0.99648,0.0,0.73227]
[1777628109199,53.54,77301.29,0.0,0.99648,0.0,0.73233]
[1777628109327,53.54,77301.29,0.0,0.99648,0.0,0.73233]
[1777628114842,53.54,77301.31,0.0,0.99648,0.0,0.73232]
[1777628119876,53.54,77301.27,0.0,0.99648,0.0,0.73234]
[1777628124911,53.54,77300.96,0.0,0.99648,0.0,0.7325]
[1777628129444,53.54,77300.95,0.0,0.99648,0.0,0.7325]
[1777628129583,53.54,77300.95,0.0,0.99648,0.0,0.7325]
[1777628130835,53.54,77300.56,0.0,0.99648,0.0,0.73271]
[1777628131079,53.54,77300.56,0.0,0.99648,0.0,0.73271]
[1777628131177,53.54,77300.6,0.0,0.99648,0.0,0.73198]
[1777628136996,53.54,77300.33,0.0,0.99648,0.0,0.73212]
[1777628140017,53.54,77300.52,0.0,0.99648,0.0,0.73202]
[1777628140078,53.54,77300.52,0.0,0.99648,0.0,0.73202]
[1777628141025,53.54,77295.34,0.0,0.99647,0.0,0.73473]
[1777628142411,53.54,77295.34,0.0,0.99647,0.0,0.73473]
[1777628142578,53.54,77295.34,0.0,0.99647,0.0,0.73473]
[1777628142677,53.54,77290.22,0.0,0.99645,0.0,0.73742]
[1777628148074,53.54,77289.92,0.0,0.99645,0.0,0.73758]
[1777628153109,53.54,77289.05,0.0,0.99645,0.0,0.73804]
[1777628153857,53.54,77289.05,0.0,0.99645,0.0,0.73804]
[1777628154080,53.54,77289.05,0.0,0.99645,0.0,0.73804]
[1777628155856,53.54,77288.98,0.0,0.99645,0.0,0.73807]
[1777628156087,53.54,77288.98,0.0,0.99645,0.0,0.73807]
[1777628156131,53.54,77288.91,0.0,0.99645,0.0,0.73811]
[1777628160135,53.54,77292.11,0.0,0.99646,0.0,0.73643]
[1777628160328,53.54,77292.11,0.0,0.99646,0.0,0.73643]
[1777628163180,53.54,77284.87,0.0,0.99644,0.0,0.74024]
[1777628163799,53.54,77284.87,0.0,0.99644,0.0,0.74024]
[1777628163831,53.54,77284.87,0.0,0.99644,0.0,0.74024]
[1777628165004,53.54,77286.9,0.0,0.99644,0.0,0.73917]
[1777628165077,53.54,77286.9,0.0,0.99644,0.0,0.73917]
[1777628165195,53.54,77286.69,0.0,0.99644,0.0,0.73928]
[1777628170229,53.54,77286.96,0.0,0.99644,0.0,0.73914]
[1777628175264,53.54,77287.03,0.0,0.99644,0.0,0.7391]
[1777628176080,53.54,77287.03,0.0,0.99644,0.0,0.7391]
[1777628181306,53.54,77288.92,0.0,0.99645,0.0,0.7381]
[1777628185360,53.54,77289.48,0.0,0.99645,0.0,0.73781]
[1777628185579,53.54,77289.48,0.0,0.99645,0.0,0.73781]
[1777628185636,53.54,77289.26,0.0,0.99645,0.0,0.73792]
[1777628192383,53.54,77289.1,0.0,0.99645,0.0,0.7373]
[1777628197417,53.54,77288.87,0.0,0.99645,0.0,0.73742]
[1777628202453,53.54,77289.01,0.0,0.99645,0.0,0.73735]
[1777628205206,53.54,77290.22,0.0,0.99645,0.0,0.73671]
[1777628206086,53.54,77290.9,0.0,0.99646,0.0,0.73635]
[1777628211517,53.54,77291.18,0.0,0.99646,0.0,0.73621]
[1777628216552,53.54,77291.08,0.0,0.99646,0.0,0.73626]
[1777628221587,53.54,77291.49,0.0,0.99646,0.0,0.73604]
[1777628224079,53.54,77291.85,0.0,0.99646,0.0,0.73586]
[1777628225823,53.54,77294.27,0.0,0.99647,0.0,0.73459]
[1777628226086,53.54,77294.27,0.0,0.99647,0.0,0.73459]
[1777628226622,53.54,77294.2,0.0,0.99647,0.0,0.73462]
[1777628231657,53.54,77294.02,0.0,0.99646,0.0,0.73472]
[1777628235684,53.54,77301.64,0.0,0.99649,0.0,0.73073]
[1777628240066,53.54,77302.38,0.0,0.99649,0.0,0.73035]
[1777628240078,53.54,77302.38,0.0,0.99649,0.0,0.73035]
[1777628249788,53.54,77303.3,0.0,0.99649,0.0,0.72987]
[1777628250795,53.54,77308.77,0.0,0.99651,0.0,0.72702]
[1777628252086,53.54,77310.01,0.0,0.99651,0.0,0.72568]
[1777628253961,53.54,77309.84,0.0,0.99651,0.0,0.72577]
[1777628254084,53.54,77309.84,0.0,0.99651,0.0,0.72577]
[1777628254143,53.54,77309.84,0.0,0.99651,0.0,0.72577]
[1777628259858,53.54,77312.27,0.0,0.99652,0.0,0.72451]
[1777628264893,53.54,77312.36,0.0,0.99652,0.0,0.72446]
[1777628270935,53.54,77312.25,0.0,0.99652,0.0,0.72452]
[1777628274608,53.54,77309.98,0.0,0.99651,0.0,0.7257]
[1777628275075,53.54,77309.21,0.0,0.99651,0.0,0.72609]
[1777628281005,53.54,77309.74,0.0,0.99651,0.0,0.72582]
[1777628282946,53.54,77309.26,0.0,0.99651,0.0,0.72607]
[1777628283082,53.54,77309.26,0.0,0.99651,0.0,0.72607]
[1777628283149,53.54,77308.37,0.0,0.99651,0.0,0.72653]
[1777628288085,53.54,77307.88,0.0,0.99651,0.0,0.72678]
[1777628294743,53.54,77307.78,0.0,0.99651,0.0,0.72684]
[1777628294833,53.54,77307.78,0.0,0.99651,0.0,0.72684]
[1777628294791,53.54,77307.59,0.0,0.99651,0.0,0.72694]
[1777628301146,53.54,77307.34,0.0,0.99651,0.0,0.72707]
[1777628304952,53.54,77307.31,0.0,0.99651,0.0,0.72708]
[1777628306084,53.54,77307.01,0.0,0.99651,0.0,0.72724]
[1777628310914,53.54,77307.55,0.0,0.99651,0.0,0.72696]
[1777628310979,53.54,77307.55,0.0,0.99651,0.0,0.72696]
[1777628311216,53.54,77307.96,0.0,0.99651,0.0,0.72604]
[1777628317352,53.54,77308.03,0.0,0.99651,0.0,0.72601]
[1777628318077,53.54,77310.93,0.0,0.99652,0.0,0.7245]
[1777628318265,53.54,77314.66,0.0,0.99653,0.0,0.72257]
[1777628322817,53.54,77316.18,0.0,0.99653,0.0,0.72179]
[1777628322831,53.54,77316.18,0.0,0.99653,0.0,0.72179]
[1777628323299,53.54,77315.3,0.0,0.99653,0.0,0.72224]
[1777628324307,53.54,77309.01,0.0,0.99651,0.0,0.7255]
[1777628326015,53.54,77306.04,0.0,0.99651,0.0,0.72704]
[1777628326082,53.54,77306.04,0.0,0.99651,0.0,0.72704]
[1777628327335,53.54,77295.18,0.0,0.99647,0.0,0.7327]
[1777628328343,53.54,77288.5,0.0,0.99646,0.0,0.7362]
[1777628329545,53.54,77288.5,0.0,0.99646,0.0,0.7362]
[1777628329586,53.54,77288.5,0.0,0.99646,0.0,0.7362]
[1777628329680,53.54,77287.91,0.0,0.99645,0.0,0.73651]
[1777628330088,53.54,77287.91,0.0,0.99645,0.0,0.73651]
[1777628330333,53.54,77287.91,0.0,0.99645,0.0,0.73651]
[1777628335392,53.54,77288.66,0.0,0.99646,0.0,0.73611]
[1777628335938,53.54,77288.66,0.0,0.99646,0.0,0.73611]
[1777628336080,53.54,77288.66,0.0,0.99646,0.0,0.73611]
[1777628336399,53.54,77288.39,0.0,0.99646,0.0,0.73626]
[1777628337154,53.54,77288.39,0.0,0.99646,0.0,0.73626]
[1777628337327,53.54,77288.39,0.0,0.99646,0.0,0.73626]
[1777628339420,53.54,77281.84,0.0,0.99644,0.0,0.7397]
[1777628341434,53.54,77276.66,0.0,0.99642,0.0,0.74244]
[1777628343405,53.54,77277.03,0.0,0.99642,0.0,0.74224]
[1777628343577,53.54,77277.03,0.0,0.99642,0.0,0.74224]
[1777628343676,53.54,77277.11,0.0,0.99642,0.0,0.7422]
[1777628344443,53.54,77277.11,0.0,0.99642,0.0,0.7422]
[1777628344578,53.54,77277.11,0.0,0.99642,0.0,0.7422]
[1777628350502,53.54,77279.59,0.0,0.99643,0.0,0.74089]
[1777628351958,53.54,77279.68,0.0,0.99643,0.0,0.74084]
[1777628352082,53.54,77279.68,0.0,0.99643,0.0,0.74084]
[1777628352694,53.54,77279.68,0.0,0.99643,0.0,0.74084]
[1777628352832,53.54,77279.68,0.0,0.99643,0.0,0.74084]
[1777628352788,53.54,77279.83,0.0,0.99643,0.0,0.74076]
[1777628357381,53.54,77278.02,0.0,0.99643,0.0,0.74172]
[1777628357580,53.54,77278.02,0.0,0.99643,0.0,0.74172]
[1777628357677,53.54,77277.26,0.0,0.99642,0.0,0.74212]
[1777628358139,53.54,77277.26,0.0,0.99642,0.0,0.74212]
[1777628358335,53.54,77277.26,0.0,0.99642,0.0,0.74212]
[1777628364598,53.54,77275.86,0.0,0.99642,0.0,0.74286]
[1777628366853,53.54,77275.84,0.0,0.99642,0.0,0.74287]
[1777628366876,53.54,77274.26,0.0,0.99641,0.0,0.74371]
[1777628367084,53.54,77274.26,0.0,0.99641,0.0,0.74371]
[1777628367373,53.54,77274.26,0.0,0.99641,0.0,0.74371]
[1777628367579,53.54,77274.26,0.0,0.99641,0.0,0.74371]
[1777628372655,53.54,77272.09,0.0,0.99641,0.0,0.74414]
[1777628373222,53.54,77272.09,0.0,0.99641,0.0,0.74414]
[1777628373330,53.54,77272.09,0.0,0.99641,0.0,0.74414]
[1777628373629,53.54,77272.09,0.0,0.99641,0.0,0.74414]
[1777628373833,53.54,77272.09,0.0,0.99641,0.0,0.74414]
[1777628373933,53.54,77272.05,0.0,0.99641,0.0,0.74417]
[1777628375676,53.54,77266.32,0.0,0.9964,0.0,0.74721]
[1777628380240,53.54,77265.69,0.0,0.99639,0.0,0.74754]
[1777628380333,53.54,77265.69,0.0,0.99639,0.0,0.74754]
[1777628380489,53.54,77265.69,0.0,0.99639,0.0,0.74754]
[1777628380586,53.54,77265.69,0.0,0.99639,0.0,0.74754]
[1777628380711,53.54,77265.76,0.0,0.99639,0.0,0.74751]
[1777628387085,53.54,77265.35,0.0,0.99639,0.0,0.74772]
[1777628387337,53.54,77265.35,0.0,0.99639,0.0,0.74772]
[1777628387591,53.54,77265.35,0.0,0.99639,0.0,0.74772]
[1777628387829,53.54,77265.35,0.0,0.99639,0.0,0.74772]
[1777628387929,53.54,77264.37,0.0,0.99639,0.0,0.74825]
[1777628390781,53.54,77259.85,0.0,0.99638,0.0,0.75066]
[1777628395817,53.54,77260.74,0.0,0.99638,0.0,0.75018]
[1777628396823,53.54,77264.21,0.0,0.99639,0.0,0.74833]
[1777628398583,53.54,77265.96,0.0,0.99639,0.0,0.7474]
[1777628398830,53.54,77265.96,0.0,0.99639,0.0,0.7474]
[1777628398837,53.54,77266.18,0.0,0.99639,0.0,0.74728]
[1777628399668,53.54,77266.18,0.0,0.99639,0.0,0.74728]
[1777628399835,53.54,77266.18,0.0,0.99639,0.0,0.74728]
[1777628404879,53.54,77265.8,0.0,0.99639,0.0,0.74749]
[1777628409914,53.54,77265.7,0.0,0.99639,0.0,0.74754]
[1777628414949,53.54,77265.01,0.0,0.99639,0.0,0.74791]
[1777628415077,53.54,77265.01,0.0,0.99639,0.0,0.74791]
[1777628415328,53.54,77265.01,0.0,0.99639,0.0,0.74791]
[1777628415797,53.54,77265.01,0.0,0.99639,0.0,0.74791]
[1777628415835,53.54,77265.01,0.0,0.99639,0.0,0.74791]
[1777628415956,53.54,77263.36,0.0,0.99639,0.0,0.74878]
[1777628423006,53.54,77263.83,0.0,0.99639,0.0,0.74853]
[1777628428042,53.54,77263.68,0.0,0.99639,0.0,0.74861]
[1777628432747,53.54,77263.5,0.0,0.99639,0.0,0.74799]
[1777628432827,53.54,77263.5,0.0,0.99639,0.0,0.74799]
[1777628438111,53.54,77263.54,0.0,0.99639,0.0,0.74797]
[1777628442140,53.54,77267.08,0.0,0.9964,0.0,0.74609]
[1777628443146,53.54,77267.08,0.0,0.9964,0.0,0.74609]
[1777628443328,53.54,77267.08,0.0,0.9964,0.0,0.74609]
[1777628443427,53.54,77267.04,0.0,0.9964,0.0,0.74611]
[1777628444030,53.54,77267.04,0.0,0.9964,0.0,0.74611]
[1777628444084,53.54,77267.04,0.0,0.9964,0.0,0.74611]
[1777628449189,53.54,77264.51,0.0,0.99639,0.0,0.74746]
[1777628451620,53.54,77264.08,0.0,0.99639,0.0,0.74768]
[1777628451834,53.54,77264.08,0.0,0.99639,0.0,0.74768]
[1777628451928,53.54,77262.64,0.0,0.99639,0.0,0.74845]
[1777628452746,53.54,77262.64,0.0,0.99639,0.0,0.74845]
[1777628452838,53.54,77262.64,0.0,0.99639,0.0,0.74845]
[1777628452847,53.54,77259.66,0.0,0.99638,0.0,0.75004]
[1777628454224,53.54,77255.92,0.0,0.99637,0.0,0.75204]
[1777628458094,53.54,77254.17,0.0,0.99636,0.0,0.75298]
[1777628458329,53.54,77254.17,0.0,0.99636,0.0,0.75298]
[1777628458818,53.54,77254.17,0.0,0.99636,0.0,0.75298]
[1777628458835,53.54,77254.17,0.0,0.99636,0.0,0.75298]
[1777628458919,53.54,77254.46,0.0,0.99636,0.0,0.75282]
[1777628464294,53.54,77254.3,0.0,0.99636,0.0,0.75291]
[1777628469330,53.54,77255.49,0.0,0.99637,0.0,0.75227]
[1777628471983,53.54,77256.86,0.0,0.99637,0.0,0.75154]
[1777628472018,53.54,77257.04,0.0,0.99637,0.0,0.75144]
[1777628472077,53.54,77257.04,0.0,0.99637,0.0,0.75144]
[1777628472760,53.54,77257.04,0.0,0.99637,0.0,0.75144]
[1777628472840,53.54,77257.04,0.0,0.99637,0.0,0.75144]
[1777628472862,53.54,77257.04,0.0,0.99637,0.0,0.75144]
[1777628476379,53.54,77260.99,0.0,0.99638,0.0,0.74933]
[1777628477526,53.54,77260.99,0.0,0.99638,0.0,0.74933]
[1777628477584,53.54,77260.99,0.0,0.99638,0.0,0.74933]
[1777628477954,53.54,77260.99,0.0,0.99638,0.0,0.74933]
[1777628478055,53.54,77264.04,0.0,0.99639,0.0,0.74771]
[1777628478077,53.54,77264.04,0.0,0.99639,0.0,0.74771]
[1777628478393,53.54,77264.72,0.0,0.99639,0.0,0.74734]
[1777628483427,53.54,77264.91,0.0,0.99639,0.0,0.74724]
[1777628488462,53.54,77265.08,0.0,0.99639,0.0,0.74715]
[1777628489252,53.54,77265.08,0.0,0.99639,0.0,0.74715]
[1777628489328,53.54,77265.08,0.0,0.99639,0.0,0.74715]
[1777628494504,53.54,77264.36,0.0,0.9964,0.0,0.74682]
[1777628500549,53.54,77265.18,0.0,0.9964,0.0,0.74638]
[1777628502843,53.54,77264.92,0.0,0.9964,0.0,0.74652]
[1777628503042,53.54,77264.45,0.0,0.9964,0.0,0.74677]
[1777628503965,53.54,77264.45,0.0,0.9964,0.0,0.74677]
[1777628504066,53.54,77264.45,0.0,0.9964,0.0,0.74677]
[1777628504094,53.54,77264.45,0.0,0.9964,0.0,0.74677]
[1777628512360,53.54,77264.42,0.0,0.9964,0.0,0.74679]
[1777628512579,53.54,77264.42,0.0,0.9964,0.0,0.74679]
[1777628512632,53.54,77264.78,0.0,0.9964,0.0,0.7466]
[1777628513516,53.54,77264.78,0.0,0.9964,0.0,0.7466]
[1777628513581,53.54,77264.78,0.0,0.9964,0.0,0.7466]
[1777628518675,53.54,77265.05,0.0,0.9964,0.0,0.74645]
[1777628526731,53.54,77267.2,0.0,0.9964,0.0,0.74531]
[1777628527943,53.54,77267.2,0.0,0.9964,0.0,0.74531]
[1777628528074,53.54,77267.2,0.0,0.9964,0.0,0.74531]
[1777628528006,53.54,77267.2,0.0,0.9964,0.0,0.74531]
[1777628528745,53.54,77267.65,0.0,0.99641,0.0,0.74507]
[1777628529131,53.54,77267.65,0.0,0.99641,0.0,0.74507]
[1777628529332,53.54,77267.65,0.0,0.99641,0.0,0.74507]
[1777628533781,53.54,77265.0,0.0,0.9964,0.0,0.74648]
[1777628534680,53.54,77265.0,0.0,0.9964,0.0,0.74648]
[1777628534835,53.54,77265.0,0.0,0.9964,0.0,0.74648]
[1777628539494,53.54,77265.0,0.0,0.9964,0.0,0.74648]
[1777628539577,53.54,77265.0,0.0,0.9964,0.0,0.74648]
[1777628539823,53.54,77262.03,0.0,0.99639,0.0,0.74806]
[1777628540794,53.54,77262.03,0.0,0.99639,0.0,0.74806]
[1777628540834,53.54,77262.03,0.0,0.99639,0.0,0.74806]
[1777628543850,53.54,77259.3,0.0,0.99638,0.0,0.74951]
[1777628548886,53.54,77260.38,0.0,0.99638,0.0,0.74894]
[1777628550378,53.54,77260.51,0.0,0.99638,0.0,0.74887]
[1777628550582,53.54,77260.51,0.0,0.99638,0.0,0.74887]
[1777628550900,53.54,77260.38,0.0,0.99638,0.0,0.74894]
[1777628551407,53.54,77260.38,0.0,0.99638,0.0,0.74894]
[1777628551579,53.54,77260.38,0.0,0.99638,0.0,0.74894]
[1777628556942,53.54,77260.57,0.0,0.99639,0.0,0.74812]
[1777628560969,53.54,77260.6,0.0,0.99639,0.0,0.7481]
[1777628561079,53.54,77260.6,0.0,0.99639,0.0,0.7481]
[1777628560970,53.54,77264.76,0.0,0.9964,0.0,0.74589]
[1777628562061,53.54,77264.76,0.0,0.9964,0.0,0.74589]
[1777628562084,53.54,77264.76,0.0,0.9964,0.0,0.74589]
[1777628561977,53.54,77268.48,0.0,0.99641,0.0,0.74392]
[1777628566899,53.54,77268.54,0.0,0.99641,0.0,0.74388]
[1777628567078,53.54,77268.54,0.0,0.99641,0.0,0.74388]
[1777628567017,53.54,77268.53,0.0,0.99641,0.0,0.74389]
[1777628567411,53.54,77268.53,0.0,0.99641,0.0,0.74389]
[1777628567582,53.54,77268.53,0.0,0.99641,0.0,0.74389]
[1777628568023,53.54,77269.41,0.0,0.99641,0.0,0.74342]
[1777628574066,53.54,77269.09,0.0,0.99641,0.0,0.74359]
[1777628576080,53.54,77271.23,0.0,0.99642,0.0,0.74246]
[1777628581868,53.54,77271.26,0.0,0.99642,0.0,0.74244]
[1777628582081,53.54,77271.26,0.0,0.99642,0.0,0.74244]
[1777628582122,53.54,77271.43,0.0,0.99642,0.0,0.74235]
[1777628582816,53.54,77271.43,0.0,0.99642,0.0,0.74235]
[1777628582835,53.54,77271.43,0.0,0.99642,0.0,0.74235]
[1777628588163,53.54,77271.29,0.0,0.99642,0.0,0.74243]
[1777628593199,53.54,77271.34,0.0,0.99642,0.0,0.7424]
[1777628596313,53.54,77271.33,0.0,0.99642,0.0,0.74241]
[1777628596325,53.54,77271.33,0.0,0.99642,0.0,0.74241]
[1777628596526,53.54,77270.82,0.0,0.99642,0.0,0.74268]
[1777628597788,53.54,77270.82,0.0,0.99642,0.0,0.74268]
[1777628597833,53.54,77270.82,0.0,0.99642,0.0,0.74268]
[1777628603269,53.54,77270.52,0.0,0.99642,0.0,0.74283]
[1777628605283,53.54,77268.76,0.0,0.99641,0.0,0.74377]
[1777628608538,53.54,77269.02,0.0,0.99641,0.0,0.74363]
[1777628608582,53.54,77269.02,0.0,0.99641,0.0,0.74363]
[1777628609981,53.54,77269.03,0.0,0.99641,0.0,0.74362]
[1777628610080,53.54,77269.03,0.0,0.99641,0.0,0.74362]
[1777628610831,53.54,77269.03,0.0,0.99641,0.0,0.74362]
[1777628610928,53.54,77268.55,0.0,0.99641,0.0,0.74388]
[1777628611325,53.54,77266.73,0.0,0.99641,0.0,0.74413]
[1777628616360,53.54,77265.86,0.0,0.99641,0.0,0.74459]
[1777628618650,53.54,77265.64,0.0,0.99641,0.0,0.74471]
[1777628618830,53.54,77265.64,0.0,0.99641,0.0,0.74471]
[1777628625423,53.54,77265.83,0.0,0.99641,0.0,0.74461]
[1777628630459,53.54,77268.34,0.0,0.99641,0.0,0.74328]
[1777628632473,53.54,77266.0,0.0,0.99641,0.0,0.74452]
[1777628634831,53.54,77265.84,0.0,0.99641,0.0,0.7446]
[1777628634932,53.54,77266.61,0.0,0.99641,0.0,0.74419]
[1777628635412,53.54,77266.61,0.0,0.99641,0.0,0.74419]
[1777628635584,53.54,77266.61,0.0,0.99641,0.0,0.74419]
[1777628641535,53.54,77266.22,0.0,0.99641,0.0,0.7444]
[1777628646571,53.54,77265.8,0.0,0.99641,0.0,0.74462]
[1777628651606,53.54,77265.7,0.0,0.99641,0.0,0.74468]
[1777628656641,53.54,77267.7,0.0,0.99641,0.0,0.74361]
[1777628659550,53.54,77267.41,0.0,0.99641,0.0,0.74377]
[1777628659587,53.54,77267.41,0.0,0.99641,0.0,0.74377]
[1777628660391,53.54,77267.52,0.0,0.99641,0.0,0.74371]
[1777628660583,53.54,77267.52,0.0,0.99641,0.0,0.74371]
[1777628660669,53.54,77265.87,0.0,0.99641,0.0,0.74458]
[1777628666711,53.54,77265.99,0.0,0.99641,0.0,0.74452]
[1777628675773,53.54,77265.61,0.0,0.99641,0.0,0.74401]
[1777628680809,53.54,77266.02,0.0,0.99641,0.0,0.74379]
[1777628682046,53.54,77266.02,0.0,0.99641,0.0,0.74379]
[1777628682094,53.54,77266.02,0.0,0.99641,0.0,0.74379]
[1777628687858,53.54,77263.61,0.0,0.9964,0.0,0.74507]
[1777628689451,53.54,77263.57,0.0,0.9964,0.0,0.74509]
[1777628689581,53.54,77263.57,0.0,0.9964,0.0,0.74509]
[1777628689958,53.54,77263.57,0.0,0.9964,0.0,0.74509]
[1777628690077,53.54,77263.57,0.0,0.9964,0.0,0.74509]
[1777628690178,53.54,77263.54,0.0,0.9964,0.0,0.74511]
[1777628696921,53.54,77262.93,0.0,0.9964,0.0,0.74543]
[1777628699752,53.54,77262.14,0.0,0.9964,0.0,0.74585]
[1777628699837,53.54,77262.14,0.0,0.9964,0.0,0.74585]
[1777628704976,53.54,77262.07,0.0,0.9964,0.0,0.74589]
[1777628710012,53.54,77262.14,0.0,0.9964,0.0,0.74585]
[1777628714433,53.54,77259.13,0.0,0.99639,0.0,0.74745]
[1777628714582,53.54,77259.13,0.0,0.99639,0.0,0.74745]
[1777628715238,53.54,77259.13,0.0,0.99639,0.0,0.74745]
[1777628715334,53.54,77259.09,0.0,0.99639,0.0,0.74747]
[1777628716055,53.54,77258.82,0.0,0.99639,0.0,0.74762]
[1777628722096,53.54,77257.63,0.0,0.99639,0.0,0.74825]
[1777628724111,53.54,77250.38,0.0,0.99637,0.0,0.75212]
[1777628724904,53.54,77250.38,0.0,0.99637,0.0,0.75212]
[1777628725079,53.54,77250.38,0.0,0.99637,0.0,0.75212]
[1777628729146,53.54,77245.67,0.0,0.99635,0.0,0.75465]
[1777628729530,53.54,77245.67,0.0,0.99635,0.0,0.75465]
[1777628729581,53.54,77245.67,0.0,0.99635,0.0,0.75465]
[1777628730001,53.54,77245.67,0.0,0.99635,0.0,0.75465]
[1777628730077,53.54,77245.67,0.0,0.99635,0.0,0.75465]
[1777628730153,53.54,77245.25,0.0,0.99635,0.0,0.75487]
[1777628733173,53.54,77242.7,0.0,0.99635,0.0,0.75552]
[1777628738209,53.54,77242.64,0.0,0.99635,0.0,0.75555]
[1777628738470,53.54,77242.64,0.0,0.99635,0.0,0.75555]
[1777628738578,53.54,77242.64,0.0,0.99635,0.0,0.75555]
[1777628740230,53.54,77234.42,0.0,0.99632,0.0,0.75998]
[1777628742244,53.54,77232.07,0.0,0.99631,0.0,0.76125]
[1777628743416,53.54,77235.28,0.0,0.99632,0.0,0.75952]
[1777628743579,53.54,77235.28,0.0,0.99632,0.0,0.75952]
[1777628744592,53.54,77234.39,0.0,0.99632,0.0,0.76]
[1777628744829,53.54,77234.39,0.0,0.99632,0.0,0.76]
[1777628745266,53.54,77233.69,0.0,0.99632,0.0,0.76038]
[1777628750311,53.54,77236.79,0.0,0.99633,0.0,0.7587]
[1777628753333,53.54,77232.56,0.0,0.99632,0.0,0.76099]
[1777628754162,53.54,77232.56,0.0,0.99632,0.0,0.76099]
[1777628754330,53.54,77232.56,0.0,0.99632,0.0,0.76099]
[1777628759374,53.54,77230.24,0.0,0.99631,0.0,0.76224]
[1777628762471,53.54,77228.15,0.0,0.9963,0.0,0.76338]
[1777628762578,53.54,77228.15,0.0,0.9963,0.0,0.76338]
[1777628764156,53.54,77228.1,0.0,0.9963,0.0,0.7634]
[1777628764335,53.54,77228.1,0.0,0.9963,0.0,0.7634]
[1777628764177,53.54,77227.84,0.0,0.9963,0.0,0.76355]
[1777628769219,53.54,77227.36,0.0,0.9963,0.0,0.76381]
[1777628769329,53.54,77227.36,0.0,0.9963,0.0,0.76381]
[1777628774480,53.54,77227.54,0.0,0.9963,0.0,0.76371]
[1777628775733,53.54,77227.54,0.0,0.9963,0.0,0.76371]
[1777628775827,53.54,77227.54,0.0,0.9963,0.0,0.76371]
[1777628775928,53.54,77227.96,0.0,0.9963,0.0,0.76348]
[1777628781530,53.54,77226.79,0.0,0.9963,0.0,0.76412]
[1777628782439,53.54,77226.79,0.0,0.9963,0.0,0.76412]
[1777628782577,53.54,77226.79,0.0,0.9963,0.0,0.76412]
[1777628784551,53.54,77220.63,0.0,0.99628,0.0,0.76747]
[1777628786213,53.54,77220.63,0.0,0.99628,0.0,0.76747]
[1777628786331,53.54,77220.63,0.0,0.99628,0.0,0.76747]
[1777628787573,53.54,77213.64,0.0,0.99626,0.0,0.77128]
[1777628790654,53.54,77211.58,0.0,0.99625,0.0,0.77241]
[1777628790834,53.54,77211.58,0.0,0.99625,0.0,0.77241]
[1777628790936,53.54,77212.34,0.0,0.99626,0.0,0.772]
[1777628796706,53.54,77211.52,0.0,0.99626,0.0,0.77171]
[1777628796836,53.54,77211.52,0.0,0.99626,0.0,0.77171]
[1777628797643,53.54,77207.01,0.0,0.99624,0.0,0.77418]
[1777628802516,53.54,77204.13,0.0,0.99623,0.0,0.77577]
[1777628802580,53.54,77204.13,0.0,0.99623,0.0,0.77577]
[1777628802683,53.54,77201.74,0.0,0.99623,0.0,0.77708]
[1777628804485,53.54,77201.32,0.0,0.99623,0.0,0.77731]
[1777628804574,53.54,77201.32,0.0,0.99623,0.0,0.77731]
[1777628809635,53.54,77195.29,0.0,0.99621,0.0,0.78064]
[1777628809830,53.54,77195.29,0.0,0.99621,0.0,0.78064]
[1777628811336,53.54,77195.29,0.0,0.99621,0.0,0.78064]
[1777628811380,53.54,77195.08,0.0,0.99621,0.0,0.78076]
[1777628811581,53.54,77195.08,0.0,0.99621,0.0,0.78076]
[1777628815774,53.54,77198.63,0.0,0.99622,0.0,0.7788]
[1777628818832,53.54,77197.64,0.0,0.99621,0.0,0.77934]
[1777628822832,53.54,77198.78,0.0,0.99622,0.0,0.77871]
[1777628824613,53.54,77197.05,0.0,0.99621,0.0,0.77967]
[1777628824841,53.54,77197.05,0.0,0.99621,0.0,0.77967]
[1777628824912,53.54,77196.61,0.0,0.99621,0.0,0.77991]
[1777628830881,53.54,77196.19,0.0,0.99621,0.0,0.78015]
[1777628833226,53.54,77196.15,0.0,0.99621,0.0,0.78017]
[1777628834838,53.54,77195.76,0.0,0.99621,0.0,0.78038]
[1777628839945,53.54,77196.06,0.0,0.99621,0.0,0.78022]
[1777628841099,53.54,77196.06,0.0,0.99621,0.0,0.78022]
[1777628841332,53.54,77196.06,0.0,0.99621,0.0,0.78022]
[1777628841320,53.54,77197.42,0.0,0.99621,0.0,0.77947]
[1777628846738,53.54,77195.55,0.0,0.99621,0.0,0.7805]
[1777628847301,53.54,77191.16,0.0,0.99619,0.0,0.78293]
[1777628848841,53.54,77190.59,0.0,0.99619,0.0,0.78325]
[1777628854043,53.54,77191.1,0.0,0.9962,0.0,0.78222]
[1777628854986,53.54,77191.1,0.0,0.9962,0.0,0.78222]
[1777628855079,53.54,77191.1,0.0,0.9962,0.0,0.78222]
[1777628855087,53.54,77191.04,0.0,0.9962,0.0,0.78225]
[1777628855580,53.54,77191.04,0.0,0.9962,0.0,0.78225]
[1777628855826,53.54,77191.04,0.0,0.9962,0.0,0.78225]
[1777628861094,53.54,77190.46,0.0,0.9962,0.0,0.78258]
[1777628866129,53.54,77190.53,0.0,0.9962,0.0,0.78254]
[1777628871384,53.54,77191.27,0.0,0.9962,0.0,0.78213]
[1777628871579,53.54,77190.86,0.0,0.9962,0.0,0.78235]
[1777628872055,53.54,77190.86,0.0,0.9962,0.0,0.78235]
[1777628872083,53.54,77190.86,0.0,0.9962,0.0,0.78235]
[1777628872171,53.54,77190.84,0.0,0.9962,0.0,0.78237]
[1777628877207,53.54,77190.78,0.0,0.9962,0.0,0.7824]
[1777628878050,53.54,77190.78,0.0,0.9962,0.0,0.7824]
[1777628878085,53.54,77190.78,0.0,0.9962,0.0,0.7824]
[1777628878214,53.54,77191.05,0.0,0.9962,0.0,0.78225]
[1777628878605,53.54,77191.05,0.0,0.9962,0.0,0.78225]
[1777628878832,53.54,77191.05,0.0,0.9962,0.0,0.78225]
[1777628880228,53.54,77199.01,0.0,0.99622,0.0,0.77785]
[1777628881235,53.54,77204.39,0.0,0.99624,0.0,0.77489]
[1777628882570,53.54,77206.12,0.0,0.99624,0.0,0.77394]
[1777628882834,53.54,77206.12,0.0,0.99624,0.0,0.77394]
[1777628883440,53.54,77206.12,0.0,0.99624,0.0,0.77394]
[1777628883249,53.54,77206.91,0.0,0.99625,0.0,0.7735]
[1777628883581,53.54,77206.91,0.0,0.99625,0.0,0.7735]
[1777628889376,53.54,77207.54,0.0,0.99625,0.0,0.77316]
[1777628889585,53.54,77207.91,0.0,0.99625,0.0,0.77295]
[1777628889932,53.54,77207.91,0.0,0.99625,0.0,0.77295]
[1777628890078,53.54,77207.91,0.0,0.99625,0.0,0.77295]
[1777628890178,53.54,77207.91,0.0,0.99625,0.0,0.77295]
[1777628895333,53.54,77207.38,0.0,0.99625,0.0,0.77324]
[1777628900367,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628901848,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628902088,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628902186,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628902651,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628902829,53.54,77207.58,0.0,0.99625,0.0,0.77313]
[1777628908226,53.54,77208.23,0.0,0.99625,0.0,0.77278]
[1777628908327,53.54,77208.23,0.0,0.99625,0.0,0.77278]
[1777628908412,53.54,77208.23,0.0,0.99625,0.0,0.77278]
[1777628908424,53.54,77208.57,0.0,0.99625,0.0,0.77259]
[1777628908577,53.54,77208.57,0.0,0.99625,0.0,0.77259]
[1777628914373,53.54,77209.39,0.0,0.99626,0.0,0.77141]
[1777628916258,53.54,77206.64,0.0,0.99625,0.0,0.77291]
[1777628916329,53.54,77206.64,0.0,0.99625,0.0,0.77291]
[1777628916481,53.54,77206.73,0.0,0.99625,0.0,0.77286]
[1777628916984,53.54,77206.73,0.0,0.99625,0.0,0.77286]
[1777628917078,53.54,77206.73,0.0,0.99625,0.0,0.77286]
[1777628922522,53.54,77206.85,0.0,0.99625,0.0,0.7728]
[1777628926785,53.54,77206.73,0.0,0.99625,0.0,0.77286]
[1777628926834,53.54,77206.73,0.0,0.99625,0.0,0.77286]
[1777628926887,53.54,77206.51,0.0,0.99625,0.0,0.77299]
[1777628927845,53.54,77206.51,0.0,0.99625,0.0,0.77299]
[1777628928083,53.54,77206.51,0.0,0.99625,0.0,0.77299]
[1777628932459,53.54,77202.57,0.0,0.99624,0.0,0.77515]
[1777628932584,53.54,77200.27,0.0,0.99623,0.0,0.77641]
[1777628932592,53.54,77196.82,0.0,0.99622,0.0,0.77832]
[1777628934109,53.54,77196.82,0.0,0.99622,0.0,0.77832]
[1777628934332,53.54,77196.82,0.0,0.99622,0.0,0.77832]
[1777628939689,53.54,77198.47,0.0,0.99622,0.0,0.77741]
[1777628944151,53.54,77197.59,0.0,0.99622,0.0,0.77789]
[1777628944345,53.54,77197.59,0.0,0.99622,0.0,0.77789]
[1777628944443,53.54,77197.89,0.0,0.99622,0.0,0.77773]
[1777628944760,53.54,77197.89,0.0,0.99622,0.0,0.77773]
[1777628944838,53.54,77197.89,0.0,0.99622,0.0,0.77773]
[1777628950766,53.54,77198.95,0.0,0.99623,0.0,0.77714]
[1777628953303,53.54,77199.73,0.0,0.99623,0.0,0.77671]
[1777628953331,53.54,77199.73,0.0,0.99623,0.0,0.77671]
[1777628953404,53.54,77199.37,0.0,0.99623,0.0,0.77691]
[1777628954146,53.54,77199.37,0.0,0.99623,0.0,0.77691]
[1777628954331,53.54,77199.37,0.0,0.99623,0.0,0.77691]
[1777628956808,53.54,77193.87,0.0,0.99621,0.0,0.77995]
[1777628958960,53.54,77196.7,0.0,0.99622,0.0,0.77838]
[1777628959083,53.54,77196.7,0.0,0.99622,0.0,0.77838]
[1777628960100,53.54,77194.15,0.0,0.99621,0.0,0.77979]
[1777628960327,53.54,77194.15,0.0,0.99621,0.0,0.77979]
[1777628960386,53.54,77193.5,0.0,0.99621,0.0,0.78015]
[1777628965870,53.54,77194.48,0.0,0.99621,0.0,0.77961]
[1777628970906,53.54,77193.48,0.0,0.99621,0.0,0.78016]
[1777628974142,53.54,77192.88,0.0,0.99621,0.0,0.77975]
[1777628974333,53.54,77192.88,0.0,0.99621,0.0,0.77975]
[1777628979969,53.54,77191.51,0.0,0.99621,0.0,0.78051]
[1777628985007,53.54,77191.71,0.0,0.99621,0.0,0.7804]
[1777628989797,53.54,77190.81,0.0,0.9962,0.0,0.7809]
[1777628989834,53.54,77190.81,0.0,0.9962,0.0,0.7809]
[1777628990040,53.54,77190.46,0.0,0.9962,0.0,0.78109]
[1777628990627,53.54,77190.46,0.0,0.9962,0.0,0.78109]
[1777628990829,53.54,77190.46,0.0,0.9962,0.0,0.78109]
[1777628996082,53.54,77189.28,0.0,0.9962,0.0,0.78175]
[1777629001117,53.54,77188.12,0.0,0.9962,0.0,0.78239]
[1777629002526,53.54,77188.12,0.0,0.9962,0.0,0.78239]
[1777629002581,53.54,77188.12,0.0,0.9962,0.0,0.78239]
[1777629003811,53.54,77186.55,0.0,0.99619,0.0,0.78326]
[1777629003829,53.54,77186.55,0.0,0.99619,0.0,0.78326]
[1777629004138,53.54,77186.44,0.0,0.99619,0.0,0.78332]
[1777629011187,53.54,77190.16,0.0,0.9962,0.0,0.78126]
[1777629012946,53.54,77191.57,0.0,0.99621,0.0,0.78048]
[1777629013080,53.54,77191.57,0.0,0.99621,0.0,0.78048]
[1777629013201,53.54,77192.64,0.0,0.99621,0.0,0.77989]
[1777629013950,53.54,77192.64,0.0,0.99621,0.0,0.77989]
[1777629014080,53.54,77192.64,0.0,0.99621,0.0,0.77989]
[1777629016825,53.54,77192.53,0.0,0.99621,0.0,0.77995]
[1777629016926,53.54,77192.53,0.0,0.99621,0.0,0.77995]
[1777629020251,53.54,77199.17,0.0,0.99623,0.0,0.77628]
[1777629021316,53.54,77199.17,0.0,0.99623,0.0,0.77628]
[1777629021327,53.54,77199.17,0.0,0.99623,0.0,0.77628]
[1777629021417,53.54,77201.56,0.0,0.99624,0.0,0.77497]
[1777629022100,53.54,77201.56,0.0,0.99624,0.0,0.77497]
[1777629022332,53.54,77201.56,0.0,0.99624,0.0,0.77497]
[1777629028309,53.54,77202.17,0.0,0.99624,0.0,0.77463]
[1777629032862,53.54,77202.27,0.0,0.99624,0.0,0.77384]
[1777629033082,53.54,77202.27,0.0,0.99624,0.0,0.77384]
[1777629033344,53.54,77202.3,0.0,0.99624,0.0,0.77382]
[1777629033909,53.54,77202.3,0.0,0.99624,0.0,0.77382]
[1777629034087,53.54,77202.3,0.0,0.99624,0.0,0.77382]
[1777629039386,53.54,77202.24,0.0,0.99624,0.0,0.77386]
[1777629042022,53.54,77202.44,0.0,0.99624,0.0,0.77375]
[1777629042082,53.54,77202.44,0.0,0.99624,0.0,0.77375]
[1777629042407,53.54,77202.37,0.0,0.99624,0.0,0.77378]
[1777629042820,53.54,77202.37,0.0,0.99624,0.0,0.77378]
[1777629042833,53.54,77202.37,0.0,0.99624,0.0,0.77378]
[1777629048449,53.54,77202.27,0.0,0.99624,0.0,0.77384]
[1777629054491,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629055167,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629055328,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629055429,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629056037,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629056082,53.54,77201.66,0.0,0.99624,0.0,0.77417]
[1777629061539,53.54,77201.77,0.0,0.99624,0.0,0.77411]
[1777629067582,53.54,77204.7,0.0,0.99625,0.0,0.77251]
[1777629068301,53.54,77204.7,0.0,0.99625,0.0,0.77251]
[1777629068328,53.54,77204.7,0.0,0.99625,0.0,0.77251]
[1777629068588,53.54,77207.31,0.0,0.99626,0.0,0.77108]
[1777629069503,53.54,77207.31,0.0,0.99626,0.0,0.77108]
[1777629069585,53.54,77207.31,0.0,0.99626,0.0,0.77108]
[1777629072957,53.54,77209.34,0.0,0.99626,0.0,0.76996]
[1777629073079,53.54,77209.34,0.0,0.99626,0.0,0.76996]
[1777629073624,53.54,77210.01,0.0,0.99627,0.0,0.7696]
[1777629073882,53.54,77210.01,0.0,0.99627,0.0,0.7696]
[1777629074081,53.54,77210.01,0.0,0.99627,0.0,0.7696]
[1777629082221,53.54,77208.55,0.0,0.99626,0.0,0.7704]
[1777629082326,53.54,77208.55,0.0,0.99626,0.0,0.7704]
[1777629082426,53.54,77208.55,0.0,0.99626,0.0,0.7704]
[1777629082830,53.54,77208.55,0.0,0.99626,0.0,0.7704]
[1777629083088,53.54,77208.55,0.0,0.99626,0.0,0.7704]
[1777629088729,53.54,77209.18,0.0,0.99626,0.0,0.77005]
[1777629093763,53.54,77210.41,0.0,0.99627,0.0,0.76865]
[1777629094706,53.54,77210.41,0.0,0.99627,0.0,0.76865]
[1777629094834,53.54,77210.41,0.0,0.99627,0.0,0.76865]
[1777629094936,53.54,77212.15,0.0,0.99628,0.0,0.7677]
[1777629096216,53.54,77212.15,0.0,0.99628,0.0,0.7677]
[1777629096329,53.54,77212.15,0.0,0.99628,0.0,0.7677]
[1777629101820,53.54,77213.34,0.0,0.99628,0.0,0.76705]
[1777629106857,53.54,77213.2,0.0,0.99628,0.0,0.76712]
[1777629110094,53.54,77213.02,0.0,0.99628,0.0,0.76722]
[1777629110327,53.54,77213.02,0.0,0.99628,0.0,0.76722]
[1777629110429,53.54,77213.34,0.0,0.99628,0.0,0.76705]
[1777629111576,53.54,77213.34,0.0,0.99628,0.0,0.76705]
[1777629111834,53.54,77213.25,0.0,0.99628,0.0,0.7671]
[1777629116855,53.54,77213.58,0.0,0.99628,0.0,0.76692]
[1777629117076,53.54,77213.58,0.0,0.99628,0.0,0.76692]
[1777629117501,53.54,77213.58,0.0,0.99628,0.0,0.76692]
[1777629117579,53.54,77213.58,0.0,0.99628,0.0,0.76692]
[1777629117678,53.54,77215.24,0.0,0.99629,0.0,0.76601]
[1777629119948,53.54,77217.64,0.0,0.99629,0.0,0.76471]
[1777629123758,53.54,77216.82,0.0,0.99629,0.0,0.76515]
[1777629123833,53.54,77216.82,0.0,0.99629,0.0,0.76515]
[1777629124445,53.54,77216.82,0.0,0.99629,0.0,0.76515]
[1777629124580,53.54,77216.82,0.0,0.99629,0.0,0.76515]
[1777629124679,53.54,77217.12,0.0,0.99629,0.0,0.76499]
[1777629129017,53.54,77216.97,0.0,0.99629,0.0,0.76507]
[1777629129292,53.54,77198.77,0.0,0.99624,0.0,0.77503]
[1777629130018,53.54,77198.56,0.0,0.99623,0.0,0.77514]
[1777629131027,53.54,77204.87,0.0,0.99625,0.0,0.77168]
[1777629131784,53.54,77204.87,0.0,0.99625,0.0,0.77168]
[1777629132137,53.54,77204.87,0.0,0.99625,0.0,0.77168]
[1777629132142,53.54,77204.78,0.0,0.99625,0.0,0.77173]
[1777629138074,53.54,77204.27,0.0,0.99625,0.0,0.77201]
[1777629143411,53.54,77203.05,0.0,0.99625,0.0,0.77267]
[1777629143575,53.54,77203.05,0.0,0.99625,0.0,0.77267]
[1777629143615,53.54,77203.52,0.0,0.99625,0.0,0.77242]
[1777629144947,53.54,77203.55,0.0,0.99625,0.0,0.7724]
[1777629145084,53.54,77203.55,0.0,0.99625,0.0,0.7724]
[1777629150159,53.54,77204.87,0.0,0.99625,0.0,0.77168]
[1777629156201,53.54,77204.61,0.0,0.99626,0.0,0.77108]
[1777629157313,53.54,77204.61,0.0,0.99626,0.0,0.77108]
[1777629157328,53.54,77204.61,0.0,0.99626,0.0,0.77108]
[1777629157704,53.54,77205.81,0.0,0.99626,0.0,0.77043]
[1777629158216,53.54,77203.59,0.0,0.99625,0.0,0.77164]
[1777629159408,53.54,77203.59,0.0,0.99625,0.0,0.77164]
[1777629159583,53.54,77203.59,0.0,0.99625,0.0,0.77164]
[1777629166271,53.54,77203.77,0.0,0.99625,0.0,0.77154]
[1777629170075,53.54,77203.41,0.0,0.99625,0.0,0.77174]
[1777629170328,53.54,77202.79,0.0,0.99625,0.0,0.77208]
[1777629171529,53.54,77202.79,0.0,0.99625,0.0,0.77208]
[1777629171580,53.54,77202.79,0.0,0.99625,0.0,0.77208]
[1777629172085,53.54,77203.12,0.0,0.99625,0.0,0.7719]
[1777629172314,53.54,77203.18,0.0,0.99625,0.0,0.77187]
[1777629177349,53.54,77204.92,0.0,0.99626,0.0,0.77091]
[1777629182384,53.54,77205.02,0.0,0.99626,0.0,0.77086]
[1777629184575,53.54,77205.59,0.0,0.99626,0.0,0.77055]
[1777629184676,53.54,77205.56,0.0,0.99626,0.0,0.77056]
[1777629185075,53.54,77205.56,0.0,0.99626,0.0,0.77056]
[1777629185405,53.54,77204.97,0.0,0.99626,0.0,0.77089]
[1777629186591,53.54,77204.97,0.0,0.99626,0.0,0.77089]
[1777629186831,53.54,77205.95,0.0,0.99626,0.0,0.77035]
[1777629192454,53.54,77204.98,0.0,0.99626,0.0,0.77088]
[1777629197489,53.54,77205.7,0.0,0.99626,0.0,0.77049]
[1777629198496,53.54,77209.85,0.0,0.99627,0.0,0.76822]
[1777629199631,53.54,77211.25,0.0,0.99628,0.0,0.76745]
[1777629200083,53.54,77211.25,0.0,0.99628,0.0,0.76745]
[1777629200510,53.54,77211.01,0.0,0.99628,0.0,0.76759]
[1777629202061,53.54,77211.26,0.0,0.99628,0.0,0.76745]
[1777629202083,53.54,77211.26,0.0,0.99628,0.0,0.76745]
[1777629207559,53.54,77210.32,0.0,0.99627,0.0,0.76796]
[1777629212598,53.54,77209.62,0.0,0.99628,0.0,0.76761]
[1777629215902,53.54,77210.15,0.0,0.99628,0.0,0.76732]
[1777629216088,53.54,77210.15,0.0,0.99628,0.0,0.76732]
[1777629217101,53.54,77210.15,0.0,0.99628,0.0,0.76732]
[1777629217330,53.54,77210.15,0.0,0.99628,0.0,0.76732]
[1777629217633,53.54,77210.17,0.0,0.99628,0.0,0.76731]
[1777629222668,53.54,77212.11,0.0,0.99628,0.0,0.76625]
[1777629223997,53.54,77212.45,0.0,0.99628,0.0,0.76607]
[1777629224086,53.54,77212.45,0.0,0.99628,0.0,0.76607]
[1777629229717,53.54,77209.8,0.0,0.99628,0.0,0.76751]
[1777629230952,53.54,77210.08,0.0,0.99628,0.0,0.76736]
[1777629231097,53.54,77210.08,0.0,0.99628,0.0,0.76736]
[1777629231532,53.54,77210.08,0.0,0.99628,0.0,0.76736]
[1777629231583,53.54,77210.08,0.0,0.99628,0.0,0.76736]
[1777629231633,53.54,77210.08,0.0,0.99628,0.0,0.76736]
[1777629236766,53.54,77209.8,0.0,0.99628,0.0,0.76751]
[1777629241801,53.54,77210.07,0.0,0.99628,0.0,0.76737]
[1777629246215,53.54,77208.83,0.0,0.99627,0.0,0.76804]
[1777629246330,53.54,77208.83,0.0,0.99627,0.0,0.76804]
[1777629252877,53.54,77211.42,0.0,0.99628,0.0,0.76663]
[1777629259927,53.54,77208.46,0.0,0.99627,0.0,0.76824]
[1777629261085,53.54,77208.46,0.0,0.99627,0.0,0.76824]
[1777629261332,53.54,77208.46,0.0,0.99627,0.0,0.76824]
[1777629262393,53.54,77208.12,0.0,0.99627,0.0,0.76843]
[1777629262578,53.54,77208.12,0.0,0.99627,0.0,0.76843]
[1777629262677,53.54,77207.02,0.0,0.99627,0.0,0.76903]
[1777629267626,53.54,77206.98,0.0,0.99627,0.0,0.76905]
[1777629267837,53.54,77206.98,0.0,0.99627,0.0,0.76905]
[1777629273019,53.54,77207.24,0.0,0.99627,0.0,0.76818]
[1777629278054,53.54,77207.1,0.0,0.99627,0.0,0.76825]
[1777629284096,53.54,77207.07,0.0,0.99627,0.0,0.76827]
[1777629286392,53.54,77207.15,0.0,0.99627,0.0,0.76823]
[1777629286580,53.54,77207.15,0.0,0.99627,0.0,0.76823]
[1777629287839,53.54,77207.15,0.0,0.99627,0.0,0.76823]
[1777629288081,53.54,77207.28,0.0,0.99627,0.0,0.76815]
[1777629288141,53.54,77207.11,0.0,0.99627,0.0,0.76825]
[1777629293159,53.54,77206.7,0.0,0.99627,0.0,0.76847]
[1777629299201,53.54,77206.4,0.0,0.99627,0.0,0.76864]
[1777629304236,53.54,77206.81,0.0,0.99627,0.0,0.76841]
[1777629309270,53.54,77207.05,0.0,0.99627,0.0,0.76828]
[1777629314306,53.54,77208.37,0.0,0.99627,0.0,0.76756]
[1777629315151,53.54,77208.37,0.0,0.99627,0.0,0.76756]
[1777629315331,53.54,77208.37,0.0,0.99627,0.0,0.76756]
[1777629321474,53.54,77210.34,0.0,0.99628,0.0,0.76649]
[1777629321581,53.54,77210.34,0.0,0.99628,0.0,0.76649]
[1777629321680,53.54,77210.99,0.0,0.99628,0.0,0.76613]
[1777629326223,53.54,77212.2,0.0,0.99629,0.0,0.76547]
[1777629326328,53.54,77212.2,0.0,0.99629,0.0,0.76547]
[1777629327400,53.54,77219.03,0.0,0.99631,0.0,0.76176]
[1777629329033,53.54,77221.82,0.0,0.99632,0.0,0.76025]
[1777629329077,53.54,77221.82,0.0,0.99632,0.0,0.76025]
[1777629329413,53.54,77222.31,0.0,0.99632,0.0,0.75999]
[1777629332435,53.54,77219.7,0.0,0.99631,0.0,0.76067]
[1777629334403,53.54,77219.4,0.0,0.99631,0.0,0.76083]
[1777629334579,53.54,77219.4,0.0,0.99631,0.0,0.76083]
[1777629340491,53.54,77218.25,0.0,0.99631,0.0,0.76146]
[1777629345526,53.54,77215.11,0.0,0.9963,0.0,0.76316]
[1777629346343,53.54,77215.11,0.0,0.9963,0.0,0.76316]
[1777629346579,53.54,77215.11,0.0,0.9963,0.0,0.76316]
[1777629347878,53.54,77214.89,0.0,0.9963,0.0,0.76328]
[1777629348077,53.54,77215.15,0.0,0.9963,0.0,0.76314]
[1777629348547,53.54,77215.64,0.0,0.9963,0.0,0.76287]
[1777629353583,53.54,77215.41,0.0,0.9963,0.0,0.763]
[1777629358617,53.54,77215.5,0.0,0.9963,0.0,0.76295]
[1777629361487,53.54,77216.99,0.0,0.9963,0.0,0.76214]
[1777629361581,53.54,77216.99,0.0,0.9963,0.0,0.76214]
[1777629366674,53.54,77219.44,0.0,0.99631,0.0,0.76081]
[1777629371709,53.54,77219.87,0.0,0.99631,0.0,0.76058]
[1777629377751,53.54,77220.04,0.0,0.99631,0.0,0.76049]
[1777629379377,53.54,77219.75,0.0,0.99631,0.0,0.76064]
[1777629379584,53.54,77219.75,0.0,0.99631,0.0,0.76064]
[1777629379889,53.54,77219.75,0.0,0.99631,0.0,0.76064]
[1777629379928,53.54,77219.65,0.0,0.99631,0.0,0.7607]
[1777629380077,53.54,77219.65,0.0,0.99631,0.0,0.7607]
[1777629385807,53.54,77219.47,0.0,0.99631,0.0,0.7608]
[1777629387023,53.54,77221.89,0.0,0.99632,0.0,0.75949]
[1777629387085,53.54,77221.89,0.0,0.99632,0.0,0.75949]
[1777629389346,53.54,77221.89,0.0,0.99632,0.0,0.75949]
[1777629389581,53.54,77221.89,0.0,0.99632,0.0,0.75949]
[1777629389835,53.54,77221.94,0.0,0.99632,0.0,0.75946]
[1777629394869,53.54,77221.97,0.0,0.99632,0.0,0.75872]
[1777629396073,53.54,77221.98,0.0,0.99632,0.0,0.75871]
[1777629396332,53.54,77221.98,0.0,0.99632,0.0,0.75871]
[1777629401929,53.54,77221.98,0.0,0.99632,0.0,0.75871]
[1777629402076,53.54,77222.79,0.0,0.99632,0.0,0.75827]
[1777629403994,53.54,77222.53,0.0,0.99632,0.0,0.75841]
[1777629404088,53.54,77222.89,0.0,0.99633,0.0,0.75822]
[1777629404940,53.54,77222.91,0.0,0.99633,0.0,0.75821]
[1777629409829,53.54,77222.78,0.0,0.99632,0.0,0.75828]
[1777629410076,53.54,77223.05,0.0,0.99633,0.0,0.75813]
[1777629412081,53.54,77223.47,0.0,0.99633,0.0,0.75791]
[1777629418033,53.54,77223.43,0.0,0.99633,0.0,0.75793]
[1777629423067,53.54,77223.12,0.0,0.99633,0.0,0.75809]
[1777629429358,53.54,77220.77,0.0,0.99632,0.0,0.75936]
[1777629429582,53.54,77220.77,0.0,0.99632,0.0,0.75936]
[1777629429775,53.54,77220.77,0.0,0.99632,0.0,0.75936]
[1777629430081,53.54,77220.77,0.0,0.99632,0.0,0.75936]
[1777629435152,53.54,77221.04,0.0,0.99632,0.0,0.75922]
[1777629441194,53.54,77221.11,0.0,0.99632,0.0,0.75918]
[1777629446229,53.54,77221.04,0.0,0.99632,0.0,0.75922]
[1777629457059,53.54,77221.02,0.0,0.99632,0.0,0.75923]
[1777629457087,53.54,77221.02,0.0,0.99632,0.0,0.75923]
[1777629457839,53.54,77221.02,0.0,0.99632,0.0,0.75923]
[1777629457842,53.54,77221.02,0.0,0.99632,0.0,0.7585]
[1777629458077,53.54,77221.02,0.0,0.99632,0.0,0.7585]
[1777629463348,53.54,77221.6,0.0,0.99632,0.0,0.75819]
[1777629467375,53.54,77225.81,0.0,0.99634,0.0,0.75592]
[1777629468383,53.54,77229.88,0.0,0.99635,0.0,0.75373]
[1777629470518,53.54,77232.55,0.0,0.99636,0.0,0.7523]
[1777629470581,53.54,77232.55,0.0,0.99636,0.0,0.7523]
[1777629471054,53.54,77232.55,0.0,0.99636,0.0,0.7523]
[1777629471080,53.54,77232.48,0.0,0.99636,0.0,0.75233]
[1777629476439,53.54,77236.29,0.0,0.99637,0.0,0.75029]
[1777629478453,53.54,77240.18,0.0,0.99638,0.0,0.74821]
[1777629480207,53.54,77240.08,0.0,0.99638,0.0,0.74827]
[1777629480332,53.54,77240.08,0.0,0.99638,0.0,0.74827]
[1777629480784,53.54,77240.08,0.0,0.99638,0.0,0.74827]
[1777629480833,53.54,77240.08,0.0,0.99638,0.0,0.74827]
[1777629480885,53.54,77239.92,0.0,0.99638,0.0,0.74835]
[1777629487516,53.54,77240.37,0.0,0.99638,0.0,0.74811]
[1777629492552,53.54,77239.2,0.0,0.99638,0.0,0.74874]
[1777629496509,53.54,77237.64,0.0,0.99637,0.0,0.74957]
[1777629496581,53.54,77237.64,0.0,0.99637,0.0,0.74957]
[1777629496587,53.54,77237.52,0.0,0.99637,0.0,0.74963]
[1777629498012,53.54,77237.52,0.0,0.99637,0.0,0.74963]
[1777629498076,53.54,77237.52,0.0,0.99637,0.0,0.74963]
[1777629505513,53.54,77239.28,0.0,0.99638,0.0,0.74869]
[1777629506030,53.54,77239.28,0.0,0.99638,0.0,0.74869]
[1777629506082,53.54,77239.28,0.0,0.99638,0.0,0.74869]
[1777629506624,53.54,77239.04,0.0,0.99638,0.0,0.74882]
[1777629506826,53.54,77239.04,0.0,0.99638,0.0,0.74882]
[1777629506839,53.54,77239.4,0.0,0.99638,0.0,0.74863]
[1777629512699,53.54,77240.3,0.0,0.99638,0.0,0.74743]
[1777629515574,53.54,77239.64,0.0,0.99638,0.0,0.74778]
[1777629515829,53.54,77239.64,0.0,0.99638,0.0,0.74778]
[1777629515929,53.54,77240.7,0.0,0.99638,0.0,0.74722]
[1777629516300,53.54,77240.7,0.0,0.99638,0.0,0.74722]
[1777629516331,53.54,77240.7,0.0,0.99638,0.0,0.74722]
[1777629521762,53.54,77242.93,0.0,0.99639,0.0,0.74603]
[1777629524020,53.54,77242.74,0.0,0.99639,0.0,0.74613]
[1777629524080,53.54,77242.74,0.0,0.99639,0.0,0.74613]
[1777629524121,53.54,77240.54,0.0,0.99638,0.0,0.7473]
[1777629524719,53.54,77240.54,0.0,0.99638,0.0,0.7473]
[1777629524829,53.54,77240.54,0.0,0.99638,0.0,0.7473]
[1777629530825,53.54,77239.57,0.0,0.99638,0.0,0.74782]
[1777629535860,53.54,77239.67,0.0,0.99638,0.0,0.74777]
[1777629540894,53.54,77239.44,0.0,0.99638,0.0,0.74789]
[1777629544186,53.54,77239.69,0.0,0.99638,0.0,0.74776]
[1777629544285,53.54,77239.69,0.0,0.99638,0.0,0.74776]
[1777629544328,53.54,77239.69,0.0,0.99638,0.0,0.74776]
[1777629544923,53.54,77239.61,0.0,0.99638,0.0,0.7478]
[1777629548951,53.54,77243.41,0.0,0.99639,0.0,0.74577]
[1777629549404,53.54,77243.41,0.0,0.99639,0.0,0.74577]
[1777629549583,53.54,77243.41,0.0,0.99639,0.0,0.74577]
[1777629549958,53.54,77244.11,0.0,0.99639,0.0,0.7454]
[1777629551015,53.54,77244.11,0.0,0.99639,0.0,0.7454]
[1777629551078,53.54,77244.11,0.0,0.99639,0.0,0.7454]
[1777629551070,53.54,77248.38,0.0,0.99641,0.0,0.74313]
[1777629553986,53.54,77253.46,0.0,0.99642,0.0,0.74044]
[1777629555749,53.54,77254.06,0.0,0.99642,0.0,0.74012]
[1777629555826,53.54,77254.06,0.0,0.99642,0.0,0.74012]
[1777629556000,53.54,77254.13,0.0,0.99642,0.0,0.74009]
[1777629561035,53.54,77258.01,0.0,0.99643,0.0,0.73804]
[1777629565042,53.54,77256.48,0.0,0.99643,0.0,0.73884]
[1777629565078,53.54,77256.48,0.0,0.99643,0.0,0.73884]
[1777629572112,53.54,77257.11,0.0,0.99644,0.0,0.7378]
[1777629577148,53.54,77256.74,0.0,0.99643,0.0,0.73799]
[1777629581161,53.54,77256.99,0.0,0.99644,0.0,0.73786]
[1777629581175,53.54,77256.94,0.0,0.99644,0.0,0.73789]
[1777629581328,53.54,77256.94,0.0,0.99644,0.0,0.73789]
[1777629581996,53.54,77256.94,0.0,0.99644,0.0,0.73789]
[1777629582079,53.54,77256.94,0.0,0.99644,0.0,0.73789]
[1777629582183,53.54,77256.31,0.0,0.99643,0.0,0.73822]
[1777629589232,53.54,77256.2,0.0,0.99643,0.0,0.73828]
[1777629592662,53.54,77255.81,0.0,0.99643,0.0,0.73848]
[1777629592836,53.54,77255.81,0.0,0.99643,0.0,0.73848]
[1777629592837,53.54,77255.97,0.0,0.99643,0.0,0.7384]
[1777629593427,53.54,77255.97,0.0,0.99643,0.0,0.7384]
[1777629593585,53.54,77255.97,0.0,0.99643,0.0,0.7384]
[1777629599302,53.54,77257.44,0.0,0.99644,0.0,0.73763]
[1777629601692,53.54,77257.93,0.0,0.99644,0.0,0.73737]
[1777629601836,53.54,77257.93,0.0,0.99644,0.0,0.73737]
[1777629601938,53.54,77252.56,0.0,0.99642,0.0,0.7402]
[1777629602579,53.54,77252.56,0.0,0.99642,0.0,0.7402]
[1777629602834,53.54,77252.56,0.0,0.99642,0.0,0.7402]
[1777629602930,53.54,77247.37,0.0,0.99641,0.0,0.74295]
[1777629608364,53.54,77247.33,0.0,0.99641,0.0,0.74297]
[1777629609560,53.54,77247.33,0.0,0.99641,0.0,0.74297]
[1777629609576,53.54,77247.33,0.0,0.99641,0.0,0.74297]
[1777629609659,53.54,77247.61,0.0,0.99641,0.0,0.74282]
[1777629610262,53.54,77247.61,0.0,0.99641,0.0,0.74282]
[1777629610331,53.54,77247.61,0.0,0.99641,0.0,0.74282]
[1777629615415,53.54,77246.48,0.0,0.9964,0.0,0.74342]
[1777629620449,53.54,77245.55,0.0,0.9964,0.0,0.74392]
[1777629625484,53.54,77245.66,0.0,0.9964,0.0,0.74386]
[1777629630520,53.54,77243.6,0.0,0.9964,0.0,0.74495]
[1777629631255,53.54,77243.6,0.0,0.9964,0.0,0.74495]
[1777629631300,53.54,77243.6,0.0,0.9964,0.0,0.74495]
[1777629631725,53.54,77239.23,0.0,0.99639,0.0,0.74656]
[1777629632776,53.54,77239.23,0.0,0.99639,0.0,0.74656]
[1777629632828,53.54,77239.23,0.0,0.99639,0.0,0.74656]
[1777629632929,53.54,77235.23,0.0,0.99638,0.0,0.7487]
[1777629638328,53.54,77233.8,0.0,0.99637,0.0,0.74946]
[1777629638587,53.54,77233.8,0.0,0.99637,0.0,0.74946]
[1777629638686,53.54,77233.84,0.0,0.99637,0.0,0.74944]
[1777629645099,53.54,77236.49,0.0,0.99638,0.0,0.74802]
[1777629645335,53.54,77236.12,0.0,0.99638,0.0,0.74822]
[1777629650660,53.54,77236.25,0.0,0.99638,0.0,0.74815]
[1777629654688,53.54,77231.06,0.0,0.99636,0.0,0.75093]
[1777629656138,53.54,77231.06,0.0,0.99636,0.0,0.75093]
[1777629656239,53.54,77230.61,0.0,0.99636,0.0,0.75117]
[1777629656327,53.54,77230.61,0.0,0.99636,0.0,0.75117]
[1777629657097,53.54,77230.61,0.0,0.99636,0.0,0.75117]
[1777629657180,53.54,77230.62,0.0,0.99636,0.0,0.75116]
[1777629657333,53.54,77230.62,0.0,0.99636,0.0,0.75116]
[1777629662744,53.54,77231.28,0.0,0.99636,0.0,0.75081]
[1777629663862,53.54,77231.28,0.0,0.99636,0.0,0.75081]
[1777629664079,53.54,77231.28,0.0,0.99636,0.0,0.75081]
[1777629666409,53.54,77231.7,0.0,0.99637,0.0,0.75058]
[1777629666578,53.54,77231.7,0.0,0.99637,0.0,0.75058]
[1777629666679,53.54,77231.7,0.0,0.99637,0.0,0.75058]
[1777629672814,53.54,77229.04,0.0,0.99636,0.0,0.75201]
[1777629677849,53.54,77227.79,0.0,0.99635,0.0,0.75268]
[1777629681251,53.54,77227.79,0.0,0.99635,0.0,0.75268]
[1777629681327,53.54,77227.79,0.0,0.99635,0.0,0.75268]
[1777629687921,53.54,77227.68,0.0,0.99635,0.0,0.75274]
[1777629692650,53.54,77227.08,0.0,0.99635,0.0,0.75234]
[1777629692827,53.54,77227.08,0.0,0.99635,0.0,0.75234]
[1777629692956,53.54,77227.03,0.0,0.99635,0.0,0.75237]
[1777629693343,53.54,77227.03,0.0,0.99635,0.0,0.75237]
[1777629693585,53.54,77227.03,0.0,0.99635,0.0,0.75237]
[1777629701018,53.54,77226.34,0.0,0.99635,0.0,0.75274]
[1777629704851,53.54,77227.01,0.0,0.99635,0.0,0.75238]
[1777629705077,53.54,77227.01,0.0,0.99635,0.0,0.75238]
[1777629705177,53.54,77227.0,0.0,0.99635,0.0,0.75238]
[1777629705561,53.54,77227.0,0.0,0.99635,0.0,0.75238]
[1777629705580,53.54,77227.0,0.0,0.99635,0.0,0.75238]
[1777629709076,53.54,77223.6,0.0,0.99634,0.0,0.75421]
[1777629711195,53.54,77223.58,0.0,0.99634,0.0,0.75422]
[1777629711333,53.54,77223.5,0.0,0.99634,0.0,0.75426]
[1777629717132,53.54,77223.36,0.0,0.99634,0.0,0.75434]
[1777629722167,53.54,77221.1,0.0,0.99634,0.0,0.75555]
[1777629723105,53.54,77221.1,0.0,0.99634,0.0,0.75555]
[1777629723174,53.54,77221.14,0.0,0.99634,0.0,0.75553]
[1777629723855,53.54,77221.14,0.0,0.99634,0.0,0.75553]
[1777629724085,53.54,77221.14,0.0,0.99634,0.0,0.75553]
[1777629724181,53.54,77221.17,0.0,0.99634,0.0,0.75552]
[1777629729215,53.54,77215.91,0.0,0.99632,0.0,0.75835]
[1777629731230,53.54,77220.31,0.0,0.99633,0.0,0.75598]
[1777629731526,53.54,77220.31,0.0,0.99633,0.0,0.75598]
[1777629731576,53.54,77220.31,0.0,0.99633,0.0,0.75598]
[1777629732237,53.54,77220.24,0.0,0.99633,0.0,0.75602]
[1777629733454,53.54,77218.0,0.0,0.99633,0.0,0.75722]
[1777629733589,53.54,77218.0,0.0,0.99633,0.0,0.75722]
[1777629737348,53.54,77215.43,0.0,0.99632,0.0,0.75861]
[1777629737577,53.54,77215.43,0.0,0.99632,0.0,0.75861]
[1777629738279,53.54,77215.26,0.0,0.99632,0.0,0.7587]
[1777629739714,53.54,77214.52,0.0,0.99632,0.0,0.7591]
[1777629739831,53.54,77214.52,0.0,0.99632,0.0,0.7591]
[1777629745328,53.54,77215.13,0.0,0.99632,0.0,0.75877]
[1777629750347,53.54,77214.64,0.0,0.99632,0.0,0.75904]
[1777629750577,53.54,77214.64,0.0,0.99632,0.0,0.75904]
[1777629750676,53.54,77211.97,0.0,0.99631,0.0,0.76048]
[1777629751484,53.54,77211.97,0.0,0.99631,0.0,0.76048]
[1777629751582,53.54,77211.97,0.0,0.99631,0.0,0.76048]
[1777629757633,53.54,77212.43,0.0,0.99631,0.0,0.75951]
[1777629757831,53.54,77212.43,0.0,0.99631,0.0,0.75951]
[1777629759747,53.54,77211.62,0.0,0.99631,0.0,0.75995]
[1777629759826,53.54,77211.62,0.0,0.99631,0.0,0.75995]
[1777629759849,53.54,77211.5,0.0,0.99631,0.0,0.76001]
[1777629760434,53.54,77207.7,0.0,0.9963,0.0,0.76207]
[1777629765617,53.54,77207.26,0.0,0.9963,0.0,0.76231]
[1777629765832,53.54,77207.26,0.0,0.9963,0.0,0.76231]
[1777629771511,53.54,77206.8,0.0,0.9963,0.0,0.76256]
[1777629773560,53.54,77205.87,0.0,0.9963,0.0,0.76306]
[1777629773576,53.54,77205.87,0.0,0.9963,0.0,0.76306]
[1777629773677,53.54,77204.74,0.0,0.99629,0.0,0.76368]
[1777629774560,53.54,77204.74,0.0,0.99629,0.0,0.76368]
[1777629774582,53.54,77204.74,0.0,0.99629,0.0,0.76368]
[1777629777552,53.54,77206.64,0.0,0.9963,0.0,0.76265]
[1777629779123,53.54,77206.64,0.0,0.9963,0.0,0.76265]
[1777629779328,53.54,77206.64,0.0,0.9963,0.0,0.76265]
[1777629779352,53.54,77206.8,0.0,0.9963,0.0,0.76256]
[1777629780095,53.54,77206.8,0.0,0.9963,0.0,0.76256]
[1777629780331,53.54,77206.8,0.0,0.9963,0.0,0.76256]
[1777629785608,53.54,77208.05,0.0,0.9963,0.0,0.76188]
[1777629787420,53.54,77208.07,0.0,0.9963,0.0,0.76187]
[1777629787576,53.54,77208.07,0.0,0.9963,0.0,0.76187]
[1777629787623,53.54,77209.51,0.0,0.99631,0.0,0.76109]
[1777629788708,53.54,77209.51,0.0,0.99631,0.0,0.76109]
[1777629788831,53.54,77209.51,0.0,0.99631,0.0,0.76109]
[1777629792658,53.54,77205.04,0.0,0.99629,0.0,0.76351]
[1777629795018,53.54,77205.54,0.0,0.99629,0.0,0.76324]
[1777629795079,53.54,77205.54,0.0,0.99629,0.0,0.76324]
[1777629795119,53.54,77205.94,0.0,0.9963,0.0,0.76303]
[1777629796335,53.54,77205.94,0.0,0.9963,0.0,0.76303]
[1777629796582,53.54,77207.0,0.0,0.9963,0.0,0.76245]
[1777629796685,53.54,77209.6,0.0,0.99631,0.0,0.76104]
[1777629801793,53.54,77209.06,0.0,0.9963,0.0,0.76133]
[1777629801828,53.54,77209.06,0.0,0.9963,0.0,0.76133]
[1777629802608,53.54,77208.79,0.0,0.9963,0.0,0.76148]
[1777629802904,53.54,77208.79,0.0,0.9963,0.0,0.76148]
[1777629803082,53.54,77208.79,0.0,0.9963,0.0,0.76148]
[1777629803148,53.54,77208.59,0.0,0.9963,0.0,0.76159]
[1777629803735,53.54,77206.5,0.0,0.9963,0.0,0.76272]
[1777629808771,53.54,77206.28,0.0,0.9963,0.0,0.76284]
[1777629810129,53.54,77206.28,0.0,0.9963,0.0,0.76284]
[1777629810332,53.54,77206.28,0.0,0.9963,0.0,0.76284]
[1777629815439,53.54,77206.45,0.0,0.9963,0.0,0.76202]
[1777629816079,53.54,77206.45,0.0,0.9963,0.0,0.76202]
[1777629816164,53.54,77206.08,0.0,0.9963,0.0,0.76222]
[1777629817597,53.54,77204.46,0.0,0.99629,0.0,0.7631]
[1777629817832,53.54,77204.46,0.0,0.99629,0.0,0.7631]
[1777629822869,53.54,77205.35,0.0,0.9963,0.0,0.76262]
[1777629828010,53.54,77206.24,0.0,0.9963,0.0,0.76213]
[1777629828075,53.54,77206.24,0.0,0.9963,0.0,0.76213]
[1777629829235,53.54,77208.13,0.0,0.99631,0.0,0.76111]
[1777629829327,53.54,77208.13,0.0,0.99631,0.0,0.76111]
[1777629829400,53.54,77207.79,0.0,0.9963,0.0,0.76129]
[1777629834792,53.54,77205.89,0.0,0.9963,0.0,0.76232]
[1777629834832,53.54,77205.89,0.0,0.9963,0.0,0.76232]
[1777629842003,53.54,77205.5,0.0,0.9963,0.0,0.76253]
[1777629847070,53.54,77205.92,0.0,0.9963,0.0,0.76231]
[1777629847088,53.54,77205.92,0.0,0.9963,0.0,0.76231]
[1777629848240,53.54,77205.78,0.0,0.9963,0.0,0.76238]
[1777629848326,53.54,77205.78,0.0,0.9963,0.0,0.76238]
[1777629848341,53.54,77206.21,0.0,0.9963,0.0,0.76215]
[1777629855094,53.54,77206.85,0.0,0.9963,0.0,0.7618]
[1777629860129,53.54,77206.76,0.0,0.9963,0.0,0.76185]
[1777629863589,53.54,77206.09,0.0,0.9963,0.0,0.76221]
[1777629863829,53.54,77206.09,0.0,0.9963,0.0,0.76221]
[1777629872213,53.54,77206.07,0.0,0.9963,0.0,0.76149]
[1777629874775,53.54,77208.65,0.0,0.99631,0.0,0.7601]
[1777629874839,53.54,77208.65,0.0,0.99631,0.0,0.7601]
[1777629876018,53.54,77208.65,0.0,0.99631,0.0,0.7601]
[1777629876083,53.54,77208.65,0.0,0.99631,0.0,0.7601]
[1777629876241,53.54,77208.5,0.0,0.99631,0.0,0.76018]
[1777629882283,53.54,77207.93,0.0,0.99631,0.0,0.76049]
[1777629883778,53.54,77207.0,0.0,0.99631,0.0,0.76099]
[1777629883836,53.54,77207.0,0.0,0.99631,0.0,0.76099]
[1777629889413,53.54,77207.99,0.0,0.99631,0.0,0.76045]
[1777629889576,53.54,77208.56,0.0,0.99631,0.0,0.76014]
[1777629890353,53.54,77208.56,0.0,0.99631,0.0,0.76014]
[1777629890407,53.54,77209.58,0.0,0.99631,0.0,0.75959]
[1777629890579,53.54,77209.58,0.0,0.99631,0.0,0.75959]
[1777629897387,53.54,77208.94,0.0,0.99631,0.0,0.75994]
[1777629902423,53.54,77209.09,0.0,0.99631,0.0,0.75986]
[1777629907458,53.54,77206.88,0.0,0.99631,0.0,0.76105]
[1777629909550,53.54,77206.88,0.0,0.99631,0.0,0.76105]
[1777629909579,53.54,77206.88,0.0,0.99631,0.0,0.76105]
[1777629911455,53.54,77208.07,0.0,0.99631,0.0,0.76041]
[1777629911486,53.54,77210.16,0.0,0.99631,0.0,0.75928]
[1777629911581,53.54,77210.16,0.0,0.99631,0.0,0.75928]
[1777629917528,53.54,77209.19,0.0,0.99631,0.0,0.7598]
[1777629920697,53.54,77212.05,0.0,0.99632,0.0,0.75826]
[1777629920830,53.54,77212.05,0.0,0.99632,0.0,0.75826]
[1777629924577,53.54,77215.88,0.0,0.99633,0.0,0.75619]
[1777629927177,53.54,77215.3,0.0,0.99633,0.0,0.7565]
[1777629927328,53.54,77215.3,0.0,0.99633,0.0,0.7565]
[1777629927900,53.54,77216.78,0.0,0.99633,0.0,0.7557]
[1777629928077,53.54,77216.78,0.0,0.99633,0.0,0.7557]
[1777629928178,53.54,77216.43,0.0,0.99633,0.0,0.75589]
[1777629934647,53.54,77216.04,0.0,0.99634,0.0,0.75538]
[1777629939682,53.54,77214.38,0.0,0.99633,0.0,0.75627]
[1777629944881,53.54,77214.48,0.0,0.99633,0.0,0.75622]
[1777629945085,53.54,77214.48,0.0,0.99633,0.0,0.75622]
[1777629951766,53.54,77214.55,0.0,0.99633,0.0,0.75618]
[1777629956801,53.54,77215.25,0.0,0.99633,0.0,0.7558]
[1777629961207,53.54,77214.64,0.0,0.99633,0.0,0.75613]
[1777629961327,53.54,77214.64,0.0,0.99633,0.0,0.75613]
[1777629963343,53.54,77211.58,0.0,0.99632,0.0,0.75778]
[1777629963426,53.54,77211.9,0.0,0.99632,0.0,0.75761]
[1777629963581,53.54,77211.9,0.0,0.99632,0.0,0.75761]
[1777629968176,53.54,77211.14,0.0,0.99632,0.0,0.75802]
[1777629968326,53.54,77211.14,0.0,0.99632,0.0,0.75802]
[1777629973922,53.54,77212.44,0.0,0.99633,0.0,0.75732]
[1777629978957,53.54,77211.24,0.0,0.99632,0.0,0.75797]
[1777629981205,53.54,77212.4,0.0,0.99633,0.0,0.75734]
[1777629981327,53.54,77212.4,0.0,0.99633,0.0,0.75734]
[1777629983309,53.54,77214.96,0.0,0.99633,0.0,0.75596]
[1777629983333,53.54,77214.96,0.0,0.99633,0.0,0.75596]
[1777629983417,53.54,77215.52,0.0,0.99633,0.0,0.75566]
[1777629988743,53.54,77216.45,0.0,0.99634,0.0,0.75515]
[1777629988831,53.54,77216.45,0.0,0.99634,0.0,0.75515]
[1777629994062,53.54,77216.81,0.0,0.99634,0.0,0.75424]
[1777629995059,53.54,77216.81,0.0,0.99634,0.0,0.75424]
[1777629995078,53.54,77216.81,0.0,0.99634,0.0,0.75424]
[1777629995670,53.54,77216.46,0.0,0.99634,0.0,0.75442]
[1777629995829,53.54,77216.46,0.0,0.99634,0.0,0.75442]
[1777629996077,53.54,77216.84,0.0,0.99634,0.0,0.75422]
[1777630001112,53.54,77216.69,0.0,0.99634,0.0,0.7543]
[1777630001856,53.54,77216.69,0.0,0.99634,0.0,0.7543]
[1777630002079,53.54,77216.69,0.0,0.99634,0.0,0.7543]
[1777630006079,53.54,77216.57,0.0,0.99634,0.0,0.75436]
[1777630011182,53.54,77216.63,0.0,0.99634,0.0,0.75433]
[1777630018231,53.54,77216.64,0.0,0.99634,0.0,0.75433]
[1777630022081,53.54,77218.05,0.0,0.99635,0.0,0.75357]
[1777630022259,53.54,77230.22,0.0,0.99638,0.0,0.74705]
[1777630023267,53.54,77233.38,0.0,0.99639,0.0,0.74537]
[1777630025109,53.54,77231.38,0.0,0.99638,0.0,0.74643]
[1777630025329,53.54,77231.38,0.0,0.99638,0.0,0.74643]
[1777630025340,53.54,77230.26,0.0,0.99638,0.0,0.74703]
[1777630026075,53.54,77230.26,0.0,0.99638,0.0,0.74703]
[1777630031323,53.54,77231.11,0.0,0.99638,0.0,0.74657]
[1777630036358,53.54,77229.03,0.0,0.99638,0.0,0.74768]
[1777630038655,53.54,77229.01,0.0,0.99638,0.0,0.7477]
[1777630038828,53.54,77229.01,0.0,0.99638,0.0,0.7477]
[1777630039379,53.54,77228.87,0.0,0.99638,0.0,0.74777]
[1777630041457,53.54,77226.95,0.0,0.99637,0.0,0.7488]
[1777630041576,53.54,77226.95,0.0,0.99637,0.0,0.7488]
[1777630046615,53.54,77224.3,0.0,0.99636,0.0,0.75021]
[1777630046828,53.54,77223.26,0.0,0.99636,0.0,0.75077]
[1777630047435,53.54,77223.16,0.0,0.99636,0.0,0.75083]
[1777630047878,53.54,77223.16,0.0,0.99636,0.0,0.75083]
[1777630048081,53.54,77223.16,0.0,0.99636,0.0,0.75083]
[1777630053477,53.54,77224.63,0.0,0.99637,0.0,0.74932]
[1777630054811,53.54,77225.17,0.0,0.99637,0.0,0.74903]
[1777630054831,53.54,77225.17,0.0,0.99637,0.0,0.74903]
[1777630055059,53.54,77225.17,0.0,0.99637,0.0,0.74903]
[1777630055084,53.54,77225.17,0.0,0.99637,0.0,0.74903]
[1777630055491,53.54,77225.12,0.0,0.99637,0.0,0.74905]
[1777630060527,53.54,77221.63,0.0,0.99636,0.0,0.75092]
[1777630061064,53.54,77221.63,0.0,0.99636,0.0,0.75092]
[1777630061089,53.54,77221.63,0.0,0.99636,0.0,0.75092]
[1777630061534,53.54,77221.8,0.0,0.99636,0.0,0.75083]
[1777630061702,53.54,77221.8,0.0,0.99636,0.0,0.75083]
[1777630061834,53.54,77221.8,0.0,0.99636,0.0,0.75083]
[1777630067576,53.54,77221.67,0.0,0.99636,0.0,0.7509]
[1777630072611,53.54,77221.91,0.0,0.99636,0.0,0.75077]
[1777630077538,53.54,77219.84,0.0,0.99635,0.0,0.75188]
[1777630077583,53.54,77219.84,0.0,0.99635,0.0,0.75188]
[1777630077645,53.54,77219.75,0.0,0.99635,0.0,0.75193]
[1777630077979,53.54,77219.75,0.0,0.99635,0.0,0.75193]
[1777630078083,53.54,77219.75,0.0,0.99635,0.0,0.75193]
[1777630083688,53.54,77219.4,0.0,0.99635,0.0,0.75212]
[1777630088722,53.54,77220.24,0.0,0.99636,0.0,0.75167]
[1777630093759,53.54,77220.09,0.0,0.99635,0.0,0.75175]
[1777630098794,53.54,77219.53,0.0,0.99635,0.0,0.75205]
[1777630103829,53.54,77218.99,0.0,0.99635,0.0,0.75234]
[1777630108496,53.54,77221.35,0.0,0.99636,0.0,0.75107]
[1777630108579,53.54,77221.35,0.0,0.99636,0.0,0.75107]
[1777630108597,53.54,77220.94,0.0,0.99636,0.0,0.75129]
[1777630109167,53.54,77220.94,0.0,0.99636,0.0,0.75129]
[1777630109331,53.54,77220.94,0.0,0.99636,0.0,0.75129]
[1777630116253,53.54,77220.85,0.0,0.99636,0.0,0.75062]
[1777630116329,53.54,77220.85,0.0,0.99636,0.0,0.75062]
[1777630116430,53.54,77220.85,0.0,0.99636,0.0,0.75062]
[1777630116777,53.54,77220.85,0.0,0.99636,0.0,0.75062]
[1777630116834,53.54,77220.85,0.0,0.99636,0.0,0.75062]
[1777630121955,53.54,77217.93,0.0,0.99635,0.0,0.75218]
[1777630127998,53.54,77218.37,0.0,0.99635,0.0,0.75195]
[1777630129526,53.54,77218.37,0.0,0.99635,0.0,0.75195]
[1777630129582,53.54,77218.37,0.0,0.99635,0.0,0.75195]
[1777630129720,53.54,77218.37,0.0,0.99635,0.0,0.75195]
[1777630129678,53.54,77216.91,0.0,0.99635,0.0,0.75273]
[1777630129830,53.54,77216.91,0.0,0.99635,0.0,0.75273]
[1777630135046,53.54,77218.33,0.0,0.99635,0.0,0.75197]
[1777630138149,53.54,77221.37,0.0,0.99636,0.0,0.75034]
[1777630138329,53.54,77221.37,0.0,0.99636,0.0,0.75034]
[1777630138584,53.54,77221.37,0.0,0.99636,0.0,0.75034]
[1777630138677,53.54,77221.68,0.0,0.99636,0.0,0.75017]
[1777630138831,53.54,77221.68,0.0,0.99636,0.0,0.75017]
[1777630144111,53.54,77221.14,0.0,0.99636,0.0,0.75046]
[1777630149146,53.54,77220.76,0.0,0.99636,0.0,0.75067]
[1777630154180,53.54,77220.71,0.0,0.99636,0.0,0.75069]
[1777630155215,53.54,77220.71,0.0,0.99636,0.0,0.75069]
[1777630155325,53.54,77220.71,0.0,0.99636,0.0,0.75069]
[1777630155426,53.54,77220.69,0.0,0.99636,0.0,0.7507]
[1777630157936,53.54,77220.74,0.0,0.99636,0.0,0.75068]
[1777630158078,53.54,77220.74,0.0,0.99636,0.0,0.75068]
[1777630163244,53.54,77220.56,0.0,0.99636,0.0,0.75077]
[1777630168278,53.54,77218.71,0.0,0.99635,0.0,0.75177]
[1777630172315,53.54,77218.67,0.0,0.99635,0.0,0.75179]
[1777630172332,53.54,77218.67,0.0,0.99635,0.0,0.75179]
[1777630172416,53.54,77218.57,0.0,0.99636,0.0,0.75112]
[1777630172894,53.54,77218.57,0.0,0.99636,0.0,0.75112]
[1777630173085,53.54,77218.57,0.0,0.99636,0.0,0.75112]
[1777630180365,53.54,77218.55,0.0,0.99636,0.0,0.75113]
[1777630187415,53.54,77218.33,0.0,0.99636,0.0,0.75125]
[1777630188217,53.54,77218.33,0.0,0.99636,0.0,0.75125]
[1777630188331,53.54,77218.33,0.0,0.99636,0.0,0.75125]
[1777630188605,53.54,77218.33,0.0,0.99636,0.0,0.75125]
[1777630188677,53.54,77219.02,0.0,0.99636,0.0,0.75088]
[1777630189429,53.54,77212.48,0.0,0.99634,0.0,0.75439]
[1777630190436,53.54,77206.83,0.0,0.99632,0.0,0.75744]
[1777630193087,53.54,77205.92,0.0,0.99632,0.0,0.75793]
[1777630201513,53.54,77198.84,0.0,0.9963,0.0,0.76176]
[1777630202523,53.54,77192.1,0.0,0.99628,0.0,0.76543]
[1777630203528,53.54,77179.98,0.0,0.99624,0.0,0.77206]
[1777630204536,53.54,77176.62,0.0,0.99623,0.0,0.77391]
[1777630210578,53.54,77176.13,0.0,0.99623,0.0,0.77418]
[1777630213687,53.54,77176.19,0.0,0.99623,0.0,0.77415]
[1777630213788,53.54,77176.11,0.0,0.99623,0.0,0.77419]
[1777630214273,53.54,77176.11,0.0,0.99623,0.0,0.77419]
[1777630214337,53.54,77176.11,0.0,0.99623,0.0,0.77419]
[1777630214430,53.54,77176.11,0.0,0.99623,0.0,0.77419]
[1777630219641,53.54,77178.04,0.0,0.99624,0.0,0.77313]
[1777630220648,53.54,77172.87,0.0,0.99622,0.0,0.77598]
[1777630222287,53.54,77172.39,0.0,0.99622,0.0,0.77624]
[1777630222336,53.54,77172.39,0.0,0.99622,0.0,0.77624]
[1777630222663,53.54,77169.48,0.0,0.99621,0.0,0.77785]
[1777630223173,53.54,77169.48,0.0,0.99621,0.0,0.77785]
[1777630223330,53.54,77169.48,0.0,0.99621,0.0,0.77785]
[1777630228708,53.54,77169.01,0.0,0.99621,0.0,0.77811]
[1777630229715,53.54,77163.89,0.0,0.99619,0.0,0.78095]
[1777630230152,53.54,77163.89,0.0,0.99619,0.0,0.78095]
[1777630230334,53.54,77163.89,0.0,0.99619,0.0,0.78095]
[1777630230684,53.54,77163.89,0.0,0.99619,0.0,0.78095]
[1777630230835,53.54,77163.89,0.0,0.99619,0.0,0.78095]
[1777630230844,53.54,77163.67,0.0,0.99619,0.0,0.78107]
[1777630234751,53.54,77158.58,0.0,0.99618,0.0,0.78315]
[1777630235757,53.54,77154.74,0.0,0.99617,0.0,0.78529]
[1777630237771,53.54,77151.05,0.0,0.99616,0.0,0.78735]
[1777630238836,53.54,77151.05,0.0,0.99616,0.0,0.78735]
[1777630239729,53.54,77151.9,0.0,0.99616,0.0,0.78688]
[1777630239834,53.54,77151.9,0.0,0.99616,0.0,0.78688]
[1777630239785,53.54,77151.98,0.0,0.99616,0.0,0.78683]
[1777630240453,53.54,77151.98,0.0,0.99616,0.0,0.78683]
[1777630240577,53.54,77151.98,0.0,0.99616,0.0,0.78683]
[1777630240792,53.54,77152.06,0.0,0.99616,0.0,0.78679]
[1777630244820,53.54,77155.79,0.0,0.99617,0.0,0.78471]
[1777630246408,53.54,77156.87,0.0,0.99617,0.0,0.7841]
[1777630246581,53.54,77156.87,0.0,0.99617,0.0,0.7841]
[1777630246834,53.54,77155.53,0.0,0.99617,0.0,0.78485]
[1777630247147,53.54,77155.53,0.0,0.99617,0.0,0.78485]
[1777630247332,53.54,77155.53,0.0,0.99617,0.0,0.78485]
[1777630251869,53.54,77151.37,0.0,0.99616,0.0,0.78717]
[1777630253017,53.54,77151.37,0.0,0.99616,0.0,0.78717]
[1777630253078,53.54,77151.37,0.0,0.99616,0.0,0.78717]
[1777630253804,53.54,77151.37,0.0,0.99616,0.0,0.78717]
[1777630253830,53.54,77151.37,0.0,0.99616,0.0,0.78717]
[1777630253118,53.54,77150.45,0.0,0.99615,0.0,0.78769]
[1777630255897,53.54,77147.13,0.0,0.99614,0.0,0.78955]
[1777630258610,53.54,77146.44,0.0,0.99614,0.0,0.78993]
[1777630258831,53.54,77146.44,0.0,0.99614,0.0,0.78993]
[1777630258857,53.54,77146.44,0.0,0.99614,0.0,0.78993]
[1777630258832,53.54,77145.61,0.0,0.99614,0.0,0.7904]
[1777630259086,53.54,77145.61,0.0,0.99614,0.0,0.7904]
[1777630264456,53.54,77146.5,0.0,0.99614,0.0,0.7899]
[1777630264588,53.54,77146.5,0.0,0.99614,0.0,0.7899]
[1777630264690,53.54,77150.08,0.0,0.99615,0.0,0.78789]
[1777630265115,53.54,77150.08,0.0,0.99615,0.0,0.78789]
[1777630265332,53.54,77150.08,0.0,0.99615,0.0,0.78789]
[1777630268711,53.54,77151.29,0.0,0.99616,0.0,0.78722]
[1777630268834,53.54,77151.29,0.0,0.99616,0.0,0.78722]
[1777630268809,53.54,77147.18,0.0,0.99614,0.0,0.78952]
[1777630268903,53.54,77147.18,0.0,0.99614,0.0,0.78952]
[1777630269084,53.54,77147.18,0.0,0.99614,0.0,0.78952]
[1777630269161,53.54,77147.98,0.0,0.99615,0.0,0.78907]
[1777630271002,53.54,77144.0,0.0,0.99613,0.0,0.7913]
[1777630273409,53.54,77144.48,0.0,0.99614,0.0,0.79103]
[1777630273585,53.54,77144.48,0.0,0.99614,0.0,0.79103]
[1777630277722,53.54,77142.37,0.0,0.99613,0.0,0.79222]
[1777630277832,53.54,77142.37,0.0,0.99613,0.0,0.79222]
[1777630279268,53.54,77142.52,0.0,0.99613,0.0,0.79213]
[1777630279326,53.54,77142.52,0.0,0.99613,0.0,0.79213]
[1777630279427,53.54,77142.04,0.0,0.99613,0.0,0.7924]
[1777630283353,53.54,77141.19,0.0,0.99613,0.0,0.79288]
[1777630283579,53.54,77141.19,0.0,0.99613,0.0,0.79288]
[1777630283671,53.54,77148.58,0.0,0.99615,0.0,0.78873]
[1777630286107,53.54,77150.75,0.0,0.99616,0.0,0.78752]
[1777630290450,53.54,77150.72,0.0,0.99616,0.0,0.78754]
[1777630290580,53.54,77150.72,0.0,0.99616,0.0,0.78754]
[1777630290681,53.54,77150.59,0.0,0.99615,0.0,0.78761]
[1777630291126,53.54,77150.59,0.0,0.99615,0.0,0.78761]
[1777630291329,53.54,77150.59,0.0,0.99615,0.0,0.78761]
[1777630297197,53.54,77150.16,0.0,0.99616,0.0,0.7871]
[1777630297330,53.54,77150.16,0.0,0.99616,0.0,0.7871]
[1777630297431,53.54,77151.13,0.0,0.99616,0.0,0.78656]
[1777630298186,53.54,77151.13,0.0,0.99616,0.0,0.78656]
[1777630298329,53.54,77151.13,0.0,0.99616,0.0,0.78656]
[1777630299199,53.54,77144.59,0.0,0.99614,0.0,0.79022]
[1777630304234,53.54,77143.99,0.0,0.99614,0.0,0.79055]
[1777630306791,53.54,77144.82,0.0,0.99614,0.0,0.79009]
[1777630306830,53.54,77144.82,0.0,0.99614,0.0,0.79009]
[1777630306892,53.54,77144.88,0.0,0.99614,0.0,0.79006]
[1777630307962,53.54,77144.81,0.0,0.99614,0.0,0.79009]
[1777630308086,53.54,77144.81,0.0,0.99614,0.0,0.79009]
[1777630309270,53.54,77140.66,0.0,0.99613,0.0,0.79242]
[1777630314304,53.54,77140.9,0.0,0.99613,0.0,0.79229]
[1777630318181,53.54,77141.13,0.0,0.99613,0.0,0.79216]
[1777630318330,53.54,77141.13,0.0,0.99613,0.0,0.79216]
[1777630318333,53.54,77141.0,0.0,0.99613,0.0,0.79223]
[1777630318960,53.54,77141.0,0.0,0.99613,0.0,0.79223]
[1777630319079,53.54,77141.0,0.0,0.99613,0.0,0.79223]
[1777630324375,53.54,77138.92,0.0,0.99612,0.0,0.7934]
[1777630328073,53.54,77139.05,0.0,0.99612,0.0,0.79333]
[1777630328327,53.54,77139.05,0.0,0.99612,0.0,0.79333]
[1777630328403,53.54,77139.0,0.0,0.99612,0.0,0.79336]
[1777630328979,53.54,77139.0,0.0,0.99612,0.0,0.79336]
[1777630329081,53.54,77139.0,0.0,0.99612,0.0,0.79336]
[1777630332429,53.54,77138.09,0.0,0.99612,0.0,0.79387]
[1777630332591,53.54,77138.09,0.0,0.99612,0.0,0.79387]
[1777630332794,53.54,77138.09,0.0,0.99612,0.0,0.79387]
[1777630332829,53.54,77138.09,0.0,0.99612,0.0,0.79387]
[1777630332895,53.54,77139.08,0.0,0.99612,0.0,0.79331]
[1777630338473,53.54,77138.71,0.0,0.99612,0.0,0.79352]
[1777630343508,53.54,77138.56,0.0,0.99612,0.0,0.79361]
[1777630348083,53.54,77138.5,0.0,0.99612,0.0,0.79364]
[1777630348330,53.54,77138.5,0.0,0.99612,0.0,0.79364]
[1777630353578,53.54,77138.29,0.0,0.99612,0.0,0.793]
[1777630356155,53.54,77139.66,0.0,0.99613,0.0,0.79223]
[1777630356327,53.54,77139.66,0.0,0.99613,0.0,0.79223]
[1777630356599,53.54,77145.86,0.0,0.99615,0.0,0.78875]
[1777630357539,53.54,77145.86,0.0,0.99615,0.0,0.78875]
[1777630357578,53.54,77145.86,0.0,0.99615,0.0,0.78875]
[1777630357606,53.54,77148.13,0.0,0.99615,0.0,0.78748]
[1777630362641,53.54,77148.4,0.0,0.99616,0.0,0.78733]
[1777630363150,53.54,77148.4,0.0,0.99616,0.0,0.78733]
[1777630363325,53.54,77148.4,0.0,0.99616,0.0,0.78733]
[1777630363650,53.54,77148.58,0.0,0.99616,0.0,0.78723]
[1777630364389,53.54,77148.58,0.0,0.99616,0.0,0.78723]
[1777630364580,53.54,77148.58,0.0,0.99616,0.0,0.78723]
[1777630369695,53.54,77148.99,0.0,0.99616,0.0,0.787]
[1777630375899,53.54,77148.99,0.0,0.99616,0.0,0.787]
[1777630375737,53.54,77146.25,0.0,0.99615,0.0,0.78854]
[1777630376075,53.54,77146.25,0.0,0.99615,0.0,0.78854]
[1777630377425,53.54,77146.12,0.0,0.99615,0.0,0.78861]
[1777630377579,53.54,77146.12,0.0,0.99615,0.0,0.78861]
[1777630378836,53.54,77146.12,0.0,0.99615,0.0,0.78861]
[1777630379765,53.54,77146.19,0.0,0.99615,0.0,0.78857]
[1777630384800,53.54,77145.42,0.0,0.99615,0.0,0.789]
[1777630387639,53.54,77144.4,0.0,0.99614,0.0,0.78957]
[1777630387830,53.54,77144.4,0.0,0.99614,0.0,0.78957]
[1777630393863,53.54,77144.52,0.0,0.99614,0.0,0.78951]
[1777630398897,53.54,77144.32,0.0,0.99614,0.0,0.78962]
[1777630401618,53.54,77144.41,0.0,0.99614,0.0,0.78957]
[1777630401830,53.54,77144.41,0.0,0.99614,0.0,0.78957]
[1777630406954,53.54,77145.76,0.0,0.99615,0.0,0.78881]
[1777630412239,53.54,77145.71,0.0,0.99615,0.0,0.78809]
[1777630412331,53.54,77145.71,0.0,0.99615,0.0,0.78809]
[1777630412831,53.54,77145.71,0.0,0.99615,0.0,0.78809]
[1777630412932,53.54,77145.71,0.0,0.99615,0.0,0.78809]
[1777630418031,53.54,77145.74,0.0,0.99615,0.0,0.78807]
[1777630421795,53.54,77147.24,0.0,0.99616,0.0,0.78723]
[1777630421831,53.54,77147.24,0.0,0.99616,0.0,0.78723]
[1777630427094,53.54,77148.19,0.0,0.99616,0.0,0.7867]
[1777630429382,53.54,77147.92,0.0,0.99616,0.0,0.78685]
[1777630429577,53.54,77147.92,0.0,0.99616,0.0,0.78685]
[1777630430600,53.54,77147.88,0.0,0.99616,0.0,0.78687]
[1777630430830,53.54,77147.88,0.0,0.99616,0.0,0.78687]
[1777630430931,53.54,77147.92,0.0,0.99616,0.0,0.78685]
[1777630436157,53.54,77147.93,0.0,0.99616,0.0,0.78685]
[1777630441625,53.54,77148.67,0.0,0.99616,0.0,0.78643]
[1777630441836,53.54,77148.67,0.0,0.99616,0.0,0.78643]
[1777630446458,53.54,77147.87,0.0,0.99616,0.0,0.78688]
[1777630446586,53.54,77147.87,0.0,0.99616,0.0,0.78688]
[1777630449742,53.54,77147.24,0.0,0.99616,0.0,0.78723]
[1777630449831,53.54,77147.24,0.0,0.99616,0.0,0.78723]
[1777630449908,53.54,77147.26,0.0,0.99616,0.0,0.78722]
[1777630455292,53.54,77147.34,0.0,0.99616,0.0,0.78718]
[1777630461335,53.54,77147.31,0.0,0.99616,0.0,0.78719]
[1777630466370,53.54,77148.05,0.0,0.99616,0.0,0.78678]
[1777630471662,53.54,77148.05,0.0,0.99616,0.0,0.78678]
[1777630471833,53.54,77148.05,0.0,0.99616,0.0,0.78678]
[1777630478453,53.54,77147.92,0.0,0.99616,0.0,0.7861]
[1777630483489,53.54,77147.92,0.0,0.99616,0.0,0.7861]
[1777630488524,53.54,77147.96,0.0,0.99616,0.0,0.78608]
[1777630493559,53.54,77147.88,0.0,0.99616,0.0,0.78612]
[1777630494775,53.54,77147.88,0.0,0.99616,0.0,0.78612]
[1777630494827,53.54,77147.88,0.0,0.99616,0.0,0.78612]
[1777630496313,53.54,77147.85,0.0,0.99616,0.0,0.78614]
[1777630496335,53.54,77147.85,0.0,0.99616,0.0,0.78614]
[1777630496406,53.54,77147.85,0.0,0.99616,0.0,0.78614]
[1777630501615,53.54,77147.79,0.0,0.99616,0.0,0.78617]
[1777630506653,53.54,77147.75,0.0,0.99616,0.0,0.7862]
[1777630511687,53.54,77147.6,0.0,0.99616,0.0,0.78628]
[1777630516722,53.54,77148.04,0.0,0.99616,0.0,0.78604]
[1777630519368,53.54,77147.89,0.0,0.99616,0.0,0.78612]
[1777630519579,53.54,77147.89,0.0,0.99616,0.0,0.78612]
[1777630520751,53.54,77153.17,0.0,0.99618,0.0,0.78318]
[1777630521758,53.54,77157.52,0.0,0.99619,0.0,0.78076]
[1777630522303,53.54,77157.52,0.0,0.99619,0.0,0.78076]
[1777630522328,53.54,77157.52,0.0,0.99619,0.0,0.78076]
[1777630522765,53.54,77157.56,0.0,0.99619,0.0,0.78074]
[1777630527800,53.54,77156.76,0.0,0.99619,0.0,0.78118]
[1777630530004,53.54,77156.62,0.0,0.99619,0.0,0.78126]
[1777630530080,53.54,77156.62,0.0,0.99619,0.0,0.78126]
[1777630535856,53.54,77156.31,0.0,0.99619,0.0,0.78068]
[1777630540891,53.54,77156.4,0.0,0.99619,0.0,0.78063]
[1777630544919,53.54,77161.05,0.0,0.9962,0.0,0.77806]
[1777630546290,53.54,77162.99,0.0,0.99621,0.0,0.77698]
[1777630546333,53.54,77162.99,0.0,0.99621,0.0,0.77698]
[1777630548550,53.54,77162.91,0.0,0.99621,0.0,0.77703]
[1777630548587,53.54,77162.91,0.0,0.99621,0.0,0.77703]
[1777630548947,53.54,77161.83,0.0,0.99621,0.0,0.77762]
[1777630553982,53.54,77161.72,0.0,0.99621,0.0,0.77769]
[1777630559017,53.54,77161.82,0.0,0.99621,0.0,0.77763]
[1777630563051,53.54,77158.33,0.0,0.9962,0.0,0.77956]
[1777630563681,53.54,77158.33,0.0,0.9962,0.0,0.77956]
[1777630563828,53.54,77158.33,0.0,0.9962,0.0,0.77956]
[1777630570100,53.54,77158.14,0.0,0.9962,0.0,0.77967]
[1777630572129,53.54,77158.0,0.0,0.9962,0.0,0.77975]
[1777630572332,53.54,77158.17,0.0,0.9962,0.0,0.77965]
[1777630573669,53.54,77158.03,0.0,0.9962,0.0,0.77973]
[1777630573827,53.54,77158.03,0.0,0.9962,0.0,0.77973]
[1777630574128,53.54,77158.09,0.0,0.9962,0.0,0.7797]
[1777630579163,53.54,77157.99,0.0,0.9962,0.0,0.77975]
[1777630581965,53.54,77157.4,0.0,0.99619,0.0,0.78008]
[1777630582077,53.54,77157.4,0.0,0.99619,0.0,0.78008]
[1777630586009,53.54,77160.34,0.0,0.9962,0.0,0.77845]
[1777630586081,53.54,77160.34,0.0,0.9962,0.0,0.77845]
[1777630586182,53.54,77160.34,0.0,0.9962,0.0,0.77845]
[1777630586839,53.54,77160.34,0.0,0.9962,0.0,0.77845]
[1777630587076,53.54,77160.34,0.0,0.9962,0.0,0.77845]
[1777630588226,53.54,77169.06,0.0,0.99623,0.0,0.77363]
[1777630589233,53.54,77175.11,0.0,0.99625,0.0,0.77031]
[1777630590240,53.54,77180.03,0.0,0.99626,0.0,0.76761]
[1777630592254,53.54,77188.42,0.0,0.99629,0.0,0.7623]
[1777630594492,53.54,77191.39,0.0,0.9963,0.0,0.76069]
[1777630594575,53.54,77191.39,0.0,0.9963,0.0,0.76069]
[1777630600310,53.54,77195.48,0.0,0.99631,0.0,0.75847]
[1777630601625,53.54,77195.48,0.0,0.99631,0.0,0.75847]
[1777630601827,53.54,77195.48,0.0,0.99631,0.0,0.75847]
[1777630602324,53.54,77201.56,0.0,0.99633,0.0,0.75519]
[1777630607231,53.54,77203.49,0.0,0.99634,0.0,0.75415]
[1777630607332,53.54,77203.49,0.0,0.99634,0.0,0.75415]
[1777630607359,53.54,77203.71,0.0,0.99634,0.0,0.75403]
[1777630610875,53.54,77204.16,0.0,0.99634,0.0,0.75378]
[1777630611080,53.54,77204.16,0.0,0.99634,0.0,0.75378]
[1777630611387,53.54,77211.95,0.0,0.99636,0.0,0.7496]
[1777630614379,53.54,77208.86,0.0,0.99635,0.0,0.75126]
[1777630614582,53.54,77208.86,0.0,0.99635,0.0,0.75126]
[1777630615071,53.54,77208.86,0.0,0.99635,0.0,0.75126]
[1777630615173,53.54,77209.16,0.0,0.99635,0.0,0.7511]
[1777630615327,53.54,77209.16,0.0,0.99635,0.0,0.7511]
[1777630620450,53.54,77212.52,0.0,0.99636,0.0,0.74929]
[1777630621384,53.54,77212.52,0.0,0.99636,0.0,0.74929]
[1777630621581,53.54,77212.52,0.0,0.99636,0.0,0.74929]
[1777630621635,53.54,77212.59,0.0,0.99636,0.0,0.74926]
[1777630624478,53.54,77216.22,0.0,0.99637,0.0,0.74732]
[1777630625941,53.54,77220.15,0.0,0.99639,0.0,0.74522]
[1777630628334,53.54,77217.68,0.0,0.99638,0.0,0.74654]
[1777630628837,53.54,77217.68,0.0,0.99638,0.0,0.74654]
[1777630629080,53.54,77217.68,0.0,0.99638,0.0,0.74654]
[1777630629179,53.54,77214.6,0.0,0.99637,0.0,0.74818]
[1777630632533,53.54,77218.37,0.0,0.99638,0.0,0.74617]
[1777630634856,53.54,77220.09,0.0,0.99639,0.0,0.74525]
[1777630635077,53.54,77220.09,0.0,0.99639,0.0,0.74525]
[1777630639583,53.54,77224.53,0.0,0.9964,0.0,0.74289]
[1777630642448,53.54,77225.11,0.0,0.9964,0.0,0.74258]
[1777630642684,53.54,77225.11,0.0,0.9964,0.0,0.74258]
[1777630642746,53.54,77238.13,0.0,0.99644,0.0,0.73569]
[1777630643612,53.54,77233.36,0.0,0.99642,0.0,0.7382]
[1777630645626,53.54,77228.51,0.0,0.99641,0.0,0.74077]
[1777630646469,53.54,77228.51,0.0,0.99641,0.0,0.74077]
[1777630646632,53.54,77245.8,0.0,0.99646,0.0,0.73165]
[1777630647640,53.54,77251.82,0.0,0.99648,0.0,0.7285]
[1777630648647,53.54,77243.41,0.0,0.99645,0.0,0.73291]
[1777630650661,53.54,77246.94,0.0,0.99646,0.0,0.73106]
[1777630651668,53.54,77244.39,0.0,0.99646,0.0,0.73168]
[1777630654689,53.54,77240.13,0.0,0.99645,0.0,0.73392]
[1777630656603,53.54,77240.65,0.0,0.99645,0.0,0.73365]
[1777630656834,53.54,77240.65,0.0,0.99645,0.0,0.73365]
[1777630656905,53.54,77241.36,0.0,0.99645,0.0,0.73327]
[1777630661079,53.54,77243.36,0.0,0.99646,0.0,0.73222]
[1777630661330,53.54,77243.18,0.0,0.99646,0.0,0.73232]
[1777630666608,53.54,77242.92,0.0,0.99646,0.0,0.73245]
[1777630666839,53.54,77242.92,0.0,0.99646,0.0,0.73245]
[1777630666929,53.54,77242.45,0.0,0.99645,0.0,0.7327]
[1777630672815,53.54,77241.97,0.0,0.99645,0.0,0.73295]
[1777630676632,53.54,77239.14,0.0,0.99644,0.0,0.73444]
[1777630676828,53.54,77239.14,0.0,0.99644,0.0,0.73444]
[1777630679865,53.54,77232.94,0.0,0.99643,0.0,0.73771]
[1777630680871,53.54,77225.01,0.0,0.9964,0.0,0.74191]
[1777630682962,53.54,77224.42,0.0,0.9964,0.0,0.74223]
[1777630683075,53.54,77224.42,0.0,0.9964,0.0,0.74223]
[1777630683177,53.54,77223.74,0.0,0.9964,0.0,0.74259]
[1777630684575,53.54,77223.45,0.0,0.9964,0.0,0.74274]
[1777630684835,53.54,77223.45,0.0,0.9964,0.0,0.74274]
[1777630686913,53.54,77228.92,0.0,0.99641,0.0,0.73984]
[1777630691948,53.54,77228.88,0.0,0.99641,0.0,0.73986]
[1777630696983,53.54,77228.34,0.0,0.99641,0.0,0.74015]
[1777630698997,53.54,77232.5,0.0,0.99643,0.0,0.73794]
[1777630701020,53.54,77235.14,0.0,0.99643,0.0,0.73655]
[1777630701079,53.54,77235.14,0.0,0.99643,0.0,0.73655]
[1777630701121,53.54,77234.98,0.0,0.99643,0.0,0.73663]
[1777630702723,53.54,77234.98,0.0,0.99643,0.0,0.73663]
[1777630702828,53.54,77234.98,0.0,0.99643,0.0,0.73663]
[1777630708060,53.54,77236.23,0.0,0.99644,0.0,0.73597]
[1777630713095,53.54,77235.87,0.0,0.99644,0.0,0.73545]
[1777630716116,53.54,77239.97,0.0,0.99645,0.0,0.73329]
[1777630718948,53.54,77241.91,0.0,0.99646,0.0,0.73227]
[1777630719080,53.54,77241.91,0.0,0.99646,0.0,0.73227]
[1777630719137,53.54,77242.27,0.0,0.99646,0.0,0.73208]
[1777630720551,53.54,77242.27,0.0,0.99646,0.0,0.73208]
[1777630720579,53.54,77242.27,0.0,0.99646,0.0,0.73208]
[1777630727193,53.54,77240.89,0.0,0.99645,0.0,0.73281]
[1777630740635,53.54,77241.2,0.0,0.99645,0.0,0.73265]
[1777630740829,53.54,77241.2,0.0,0.99645,0.0,0.73265]
[1777630741291,53.54,77241.08,0.0,0.99645,0.0,0.73271]
[1777630742015,53.54,77241.08,0.0,0.99645,0.0,0.73271]
[1777630742079,53.54,77241.08,0.0,0.99645,0.0,0.73271]
[1777630749346,53.54,77241.32,0.0,0.99645,0.0,0.73258]
[1777630754382,53.54,77241.33,0.0,0.99645,0.0,0.73258]
[1777630756325,53.54,77241.33,0.0,0.99645,0.0,0.73258]
[1777630756598,53.54,77242.14,0.0,0.99646,0.0,0.73215]
[1777630756692,53.54,77242.14,0.0,0.99646,0.0,0.73215]
[1777630757616,53.54,77242.14,0.0,0.99646,0.0,0.73215]
[1777630757828,53.54,77242.14,0.0,0.99646,0.0,0.73215]
[1777630762632,53.54,77242.81,0.0,0.99646,0.0,0.7318]
[1777630762833,53.54,77242.81,0.0,0.99646,0.0,0.7318]
[1777630762885,53.54,77243.42,0.0,0.99646,0.0,0.73148]
[1777630765553,53.54,77243.11,0.0,0.99646,0.0,0.73164]
[1777630765576,53.54,77243.11,0.0,0.99646,0.0,0.73164]
[1777630771501,53.54,77242.23,0.0,0.99646,0.0,0.73139]
[1777630773292,53.54,77242.23,0.0,0.99646,0.0,0.73139]
[1777630773337,53.54,77242.23,0.0,0.99646,0.0,0.73139]
[1777630773334,53.54,77241.05,0.0,0.99646,0.0,0.73201]
[1777630773515,53.54,77241.57,0.0,0.99646,0.0,0.73174]
[1777630775529,53.54,77245.51,0.0,0.99647,0.0,0.72967]
[1777630776536,53.54,77249.01,0.0,0.99648,0.0,0.72784]
[1777630777470,53.54,77249.01,0.0,0.99648,0.0,0.72784]
[1777630777580,53.54,77249.01,0.0,0.99648,0.0,0.72784]
[1777630779333,53.54,77249.53,0.0,0.99648,0.0,0.72757]
[1777630779361,53.54,77252.55,0.0,0.99649,0.0,0.726]
[1777630779581,53.54,77252.55,0.0,0.99649,0.0,0.726]
[1777630779627,53.54,77254.9,0.0,0.9965,0.0,0.72477]
[1777630782578,53.54,77260.84,0.0,0.99651,0.0,0.72169]
[1777630787613,53.54,77262.36,0.0,0.99652,0.0,0.7209]
[1777630790031,53.54,77260.86,0.0,0.99651,0.0,0.72168]
[1777630790077,53.54,77260.86,0.0,0.99651,0.0,0.72168]
[1777630791641,53.54,77256.61,0.0,0.9965,0.0,0.72388]
[1777630796676,53.54,77254.89,0.0,0.9965,0.0,0.72478]
[1777630797461,53.54,77254.89,0.0,0.9965,0.0,0.72478]
[1777630797577,53.54,77254.89,0.0,0.9965,0.0,0.72478]
[1777630802718,53.54,77254.65,0.0,0.9965,0.0,0.7249]
[1777630806248,53.54,77253.24,0.0,0.99649,0.0,0.72564]
[1777630806328,53.54,77253.24,0.0,0.99649,0.0,0.72564]
[1777630806311,53.54,77253.65,0.0,0.99649,0.0,0.72542]
[1777630806746,53.54,77256.49,0.0,0.9965,0.0,0.72395]
[1777630807754,53.54,77261.47,0.0,0.99652,0.0,0.72136]
[1777630810312,53.54,77261.39,0.0,0.99651,0.0,0.7214]
[1777630810329,53.54,77261.39,0.0,0.99651,0.0,0.7214]
[1777630810408,53.54,77264.98,0.0,0.99652,0.0,0.71954]
[1777630811125,53.54,77264.98,0.0,0.99652,0.0,0.71954]
[1777630811329,53.54,77264.98,0.0,0.99652,0.0,0.71954]
[1777630812577,53.54,77266.4,0.0,0.99653,0.0,0.71881]
[1777630812788,53.54,77269.59,0.0,0.99654,0.0,0.71716]
[1777630816359,53.54,77269.99,0.0,0.99654,0.0,0.71696]
[1777630816412,53.54,77270.75,0.0,0.99654,0.0,0.71656]
[1777630816584,53.54,77270.75,0.0,0.99654,0.0,0.71656]
[1777630817434,53.54,77270.75,0.0,0.99654,0.0,0.71656]
[1777630816817,53.54,77270.94,0.0,0.99654,0.0,0.71647]
[1777630817608,53.54,77270.94,0.0,0.99654,0.0,0.71647]
[1777630818830,53.54,77275.32,0.0,0.99655,0.0,0.71421]
[1777630819837,53.54,77278.64,0.0,0.99656,0.0,0.71251]
[1777630820845,53.54,77282.32,0.0,0.99657,0.0,0.71062]
[1777630822858,53.54,77292.27,0.0,0.9966,0.0,0.70555]
[1777630824871,53.54,77293.59,0.0,0.99661,0.0,0.70488]
[1777630827385,53.54,77294.02,0.0,0.99661,0.0,0.70466]
[1777630827581,53.54,77294.38,0.0,0.99661,0.0,0.70448]
[1777630827893,53.54,77295.77,0.0,0.99661,0.0,0.70377]
[1777630834454,53.54,77295.3,0.0,0.99661,0.0,0.70332]
[1777630834579,53.54,77295.32,0.0,0.99661,0.0,0.70331]
[1777630839977,53.54,77295.64,0.0,0.99661,0.0,0.70315]
[1777630842895,53.54,77293.14,0.0,0.99661,0.0,0.70442]
[1777630843079,53.54,77293.14,0.0,0.99661,0.0,0.70442]
[1777630843177,53.54,77293.35,0.0,0.99661,0.0,0.70431]
[1777630843759,53.54,77293.35,0.0,0.99661,0.0,0.70431]
[1777630843832,53.54,77293.35,0.0,0.99661,0.0,0.70431]
[1777630846021,53.54,77296.29,0.0,0.99662,0.0,0.70282]
[1777630848175,53.54,77295.33,0.0,0.99661,0.0,0.70331]
[1777630848327,53.54,77295.33,0.0,0.99661,0.0,0.70331]
[1777630848334,53.54,77296.95,0.0,0.99662,0.0,0.70248]
[1777630849635,53.54,77297.76,0.0,0.99662,0.0,0.70207]
[1777630849829,53.54,77297.76,0.0,0.99662,0.0,0.70207]
[1777630853070,53.54,77300.89,0.0,0.99663,0.0,0.70049]
[1777630855439,53.54,77301.51,0.0,0.99663,0.0,0.70018]
[1777630855585,53.54,77299.06,0.0,0.99662,0.0,0.70142]
[1777630856091,53.54,77298.73,0.0,0.99662,0.0,0.70158]
[1777630856949,53.54,77298.73,0.0,0.99662,0.0,0.70158]
[1777630857078,53.54,77298.73,0.0,0.99662,0.0,0.70158]
[1777630862136,53.54,77293.53,0.0,0.99661,0.0,0.70422]
[1777630862957,53.54,77293.53,0.0,0.99661,0.0,0.70422]
[1777630863081,53.54,77293.53,0.0,0.99661,0.0,0.70422]
[1777630863143,53.54,77292.08,0.0,0.9966,0.0,0.70496]
[1777630863886,53.54,77292.08,0.0,0.9966,0.0,0.70496]
[1777630864081,53.54,77292.08,0.0,0.9966,0.0,0.70496]
[1777630869185,53.54,77292.47,0.0,0.99661,0.0,0.70476]
[1777630871199,53.54,77294.94,0.0,0.99661,0.0,0.7035]
[1777630872303,53.54,77294.94,0.0,0.99661,0.0,0.7035]
[1777630872333,53.54,77294.94,0.0,0.99661,0.0,0.7035]
[1777630872462,53.54,77295.26,0.0,0.99661,0.0,0.70334]
[1777630873388,53.54,77295.26,0.0,0.99661,0.0,0.70334]
[1777630873579,53.54,77294.92,0.0,0.99661,0.0,0.70351]
[1777630879255,53.54,77296.49,0.0,0.99662,0.0,0.70272]
[1777630884290,53.54,77296.47,0.0,0.99662,0.0,0.70273]
[1777630887925,53.54,77296.96,0.0,0.99662,0.0,0.70248]
[1777630888075,53.54,77296.96,0.0,0.99662,0.0,0.70248]
[1777630888318,53.54,77297.62,0.0,0.99662,0.0,0.70215]
[1777630890603,53.54,77299.07,0.0,0.99662,0.0,0.70141]
[1777630890828,53.54,77299.07,0.0,0.99662,0.0,0.70141]
[1777630893648,53.54,77300.55,0.0,0.99663,0.0,0.69998]
[1777630893831,53.54,77300.55,0.0,0.99663,0.0,0.69998]
[1777630894360,53.54,77303.72,0.0,0.99664,0.0,0.69838]
[1777630896373,53.54,77306.59,0.0,0.99665,0.0,0.69693]
[1777630897381,53.54,77309.42,0.0,0.99666,0.0,0.69551]
[1777630899160,53.54,77311.16,0.0,0.99666,0.0,0.69464]
[1777630899327,53.54,77311.16,0.0,0.99666,0.0,0.69464]
[1777630904430,53.54,77311.74,0.0,0.99666,0.0,0.69435]
[1777630907451,53.54,77319.3,0.0,0.99668,0.0,0.69056]
[1777630908458,53.54,77324.54,0.0,0.9967,0.0,0.68795]
[1777630909359,53.54,77324.54,0.0,0.9967,0.0,0.68795]
[1777630909465,53.54,77326.54,0.0,0.9967,0.0,0.68696]
[1777630909576,53.54,77326.54,0.0,0.9967,0.0,0.68696]
[1777630910472,53.54,77326.19,0.0,0.9967,0.0,0.68713]
[1777630911479,53.54,77329.71,0.0,0.99671,0.0,0.68539]
[1777630916110,53.54,77329.54,0.0,0.99671,0.0,0.68547]
[1777630916326,53.54,77329.54,0.0,0.99671,0.0,0.68547]
[1777630921549,53.54,77329.11,0.0,0.99671,0.0,0.68568]
[1777630926584,53.54,77329.02,0.0,0.99671,0.0,0.68573]
[1777630932037,53.54,77329.56,0.0,0.99671,0.0,0.68546]
[1777630932078,53.54,77329.56,0.0,0.99671,0.0,0.68546]
[1777630932178,53.54,77329.45,0.0,0.99671,0.0,0.68552]
[1777630934782,53.54,77331.01,0.0,0.99671,0.0,0.68474]
[1777630934827,53.54,77331.01,0.0,0.99671,0.0,0.68474]
[1777630939269,53.54,77331.22,0.0,0.99671,0.0,0.68464]
[1777630939327,53.54,77331.22,0.0,0.99671,0.0,0.68464]
[1777630939348,53.54,77330.96,0.0,0.99671,0.0,0.68477]
[1777630941701,53.54,77330.67,0.0,0.99671,0.0,0.68491]
[1777630941840,53.54,77330.67,0.0,0.99671,0.0,0.68491]
[1777630947848,53.54,77330.1,0.0,0.99671,0.0,0.68519]
[1777630948082,53.54,77330.1,0.0,0.99671,0.0,0.68519]
[1777630948844,53.54,77329.42,0.0,0.99671,0.0,0.68553]
[1777630949077,53.54,77329.42,0.0,0.99671,0.0,0.68553]
[1777630949092,53.54,77328.75,0.0,0.99671,0.0,0.68586]
[1777630951759,53.54,77330.56,0.0,0.99672,0.0,0.68429]
[1777630953325,53.54,77330.56,0.0,0.99672,0.0,0.68429]
[1777630953578,53.54,77330.56,0.0,0.99672,0.0,0.68429]
[1777630956790,53.54,77329.42,0.0,0.99671,0.0,0.68485]
[1777630956829,53.54,77329.42,0.0,0.99671,0.0,0.68485]
[1777630956929,53.54,77331.25,0.0,0.99672,0.0,0.68395]
[1777630958489,53.54,77331.25,0.0,0.99672,0.0,0.68395]
[1777630958584,53.54,77331.45,0.0,0.99672,0.0,0.68385]
[1777630960821,53.54,77333.5,0.0,0.99672,0.0,0.68283]
[1777630967618,53.54,77334.04,0.0,0.99673,0.0,0.68257]
[1777630968358,53.54,77335.94,0.0,0.99673,0.0,0.68163]
[1777630970213,53.54,77336.58,0.0,0.99673,0.0,0.68131]
[1777630970329,53.54,77336.58,0.0,0.99673,0.0,0.68131]
[1777630970580,53.54,77336.58,0.0,0.99673,0.0,0.68131]
[1777630970647,53.54,77336.91,0.0,0.99673,0.0,0.68115]
[1777630977942,53.54,77336.77,0.0,0.99673,0.0,0.68122]
[1777630982685,53.54,77334.57,0.0,0.99673,0.0,0.68231]
[1777630982830,53.54,77334.57,0.0,0.99673,0.0,0.68231]
[1777630986782,53.54,77336.92,0.0,0.99673,0.0,0.68115]
[1777630986832,53.54,77336.92,0.0,0.99673,0.0,0.68115]
[1777630987004,53.54,77337.15,0.0,0.99673,0.0,0.68103]
[1777630992157,53.54,77337.42,0.0,0.99673,0.0,0.6809]
[1777630992327,53.54,77337.42,0.0,0.99673,0.0,0.6809]
[1777630996988,53.54,77336.11,0.0,0.99673,0.0,0.68155]
[1777630997079,53.54,77336.11,0.0,0.99673,0.0,0.68155]
[1777631002114,53.54,77334.43,0.0,0.99673,0.0,0.68237]
[1777631005854,53.54,77333.87,0.0,0.99672,0.0,0.68265]
[1777631006083,53.54,77333.87,0.0,0.99672,0.0,0.68265]
[1777631007241,53.54,77334.19,0.0,0.99673,0.0,0.68249]
[1777631007331,53.54,77334.19,0.0,0.99673,0.0,0.68249]
[1777631007343,53.54,77334.15,0.0,0.99673,0.0,0.68251]
[1777631013192,53.54,77334.89,0.0,0.99673,0.0,0.68147]
[1777631014399,53.54,77334.89,0.0,0.99673,0.0,0.68147]
[1777631014499,53.54,77347.39,0.0,0.99676,0.0,0.67533]
[1777631015206,53.54,77371.35,0.0,0.99683,0.0,0.66369]
[1777631016213,53.54,77381.62,0.0,0.99685,0.0,0.65876]
[1777631017220,53.54,77381.41,0.0,0.99685,0.0,0.65886]
[1777631018320,53.54,77381.41,0.0,0.99685,0.0,0.65886]
[1777631018396,53.54,77389.85,0.0,0.99687,0.0,0.65483]
[1777631019234,53.54,77393.99,0.0,0.99689,0.0,0.65286]
[1777631021248,53.54,77397.89,0.0,0.9969,0.0,0.65101]
[1777631026289,53.54,77400.86,0.0,0.9969,0.0,0.6496]
[1777631027290,53.54,77404.95,0.0,0.99691,0.0,0.64767]
[1777631032325,53.54,77403.84,0.0,0.99691,0.0,0.64819]
[1777631037360,53.54,77404.39,0.0,0.99691,0.0,0.64793]
[1777631039555,53.54,77405.44,0.0,0.99691,0.0,0.64744]
[1777631039577,53.54,77405.44,0.0,0.99691,0.0,0.64744]
[1777631041755,53.54,77405.37,0.0,0.99691,0.0,0.64747]
[1777631041830,53.54,77405.37,0.0,0.99691,0.0,0.64747]
[1777631042395,53.54,77406.24,0.0,0.99692,0.0,0.64706]
[1777631046192,53.54,77406.56,0.0,0.99692,0.0,0.64691]
[1777631046332,53.54,77406.56,0.0,0.99692,0.0,0.64691]
[1777631050712,53.54,77406.89,0.0,0.99692,0.0,0.64675]
[1777631050829,53.54,77406.89,0.0,0.99692,0.0,0.64675]
[1777631051458,53.54,77406.0,0.0,0.99692,0.0,0.64717]
[1777631052235,53.54,77406.0,0.0,0.99692,0.0,0.64717]
[1777631052334,53.54,77406.0,0.0,0.99692,0.0,0.64717]
[1777631057500,53.54,77399.37,0.0,0.9969,0.0,0.65031]
[1777631059292,53.54,77397.94,0.0,0.9969,0.0,0.65098]
[1777631059332,53.54,77397.94,0.0,0.9969,0.0,0.65098]
[1777631060745,53.54,77394.87,0.0,0.99689,0.0,0.65244]
[1777631060828,53.54,77394.87,0.0,0.99689,0.0,0.65244]
[1777631061528,53.54,77394.9,0.0,0.99689,0.0,0.65243]
[1777631066563,53.54,77394.19,0.0,0.99689,0.0,0.65276]
[1777631071255,53.54,77393.45,0.0,0.99688,0.0,0.65311]
[1777631071330,53.54,77393.45,0.0,0.99688,0.0,0.65311]
[1777631076632,53.54,77393.31,0.0,0.99689,0.0,0.65253]
[1777631080521,53.54,77392.58,0.0,0.99688,0.0,0.65288]
[1777631080581,53.54,77392.58,0.0,0.99688,0.0,0.65288]
[1777631082221,53.54,77393.29,0.0,0.99689,0.0,0.65254]
[1777631082332,53.54,77393.29,0.0,0.99689,0.0,0.65254]
[1777631082675,53.54,77393.04,0.0,0.99689,0.0,0.65266]
[1777631087436,53.54,77392.75,0.0,0.99689,0.0,0.65279]
[1777631087578,53.54,77392.75,0.0,0.99689,0.0,0.65279]
[1777631092745,53.54,77391.28,0.0,0.99688,0.0,0.65349]
[1777631095088,53.54,77391.4,0.0,0.99688,0.0,0.65344]
[1777631095332,53.54,77391.4,0.0,0.99688,0.0,0.65344]
[1777631095854,53.54,77391.15,0.0,0.99688,0.0,0.65356]
[1777631096075,53.54,77391.15,0.0,0.99688,0.0,0.65356]
[1777631096175,53.54,77391.03,0.0,0.99688,0.0,0.65361]
[1777631100803,53.54,77383.36,0.0,0.99686,0.0,0.65727]
[1777631102651,53.54,77383.36,0.0,0.99686,0.0,0.65727]
[1777631102703,53.54,77376.54,0.0,0.99684,0.0,0.66054]
[1777631102832,53.54,77376.54,0.0,0.99684,0.0,0.66054]
[1777631105838,53.54,77368.7,0.0,0.99682,0.0,0.66431]
[1777631107597,53.54,77368.7,0.0,0.99682,0.0,0.66431]
[1777631107827,53.54,77368.14,0.0,0.99682,0.0,0.66458]
[1777631107852,53.54,77363.36,0.0,0.99681,0.0,0.66689]
[1777631110694,53.54,77362.91,0.0,0.99681,0.0,0.66711]
[1777631110836,53.54,77362.4,0.0,0.99681,0.0,0.66736]
[1777631110873,53.54,77362.85,0.0,0.99681,0.0,0.66714]
[1777631112887,53.54,77370.69,0.0,0.99683,0.0,0.66335]
[1777631113894,53.54,77376.34,0.0,0.99684,0.0,0.66063]
[1777631115720,53.54,77376.34,0.0,0.99684,0.0,0.66063]
[1777631115828,53.54,77375.77,0.0,0.99684,0.0,0.66091]
[1777631120943,53.54,77376.46,0.0,0.99684,0.0,0.66057]
[1777631126383,53.54,77375.96,0.0,0.99684,0.0,0.66081]
[1777631126582,53.54,77375.96,0.0,0.99684,0.0,0.66081]
[1777631129198,53.54,77373.68,0.0,0.99684,0.0,0.66191]
[1777631129328,53.54,77373.68,0.0,0.99684,0.0,0.66191]
[1777631129405,53.54,77374.4,0.0,0.99684,0.0,0.66156]
[1777631133971,53.54,77373.33,0.0,0.99684,0.0,0.66142]
[1777631134074,53.54,77373.33,0.0,0.99684,0.0,0.66142]
[1777631140077,53.54,77370.16,0.0,0.99683,0.0,0.66294]
[1777631145112,53.54,77367.45,0.0,0.99682,0.0,0.66425]
[1777631145964,53.54,77367.45,0.0,0.99682,0.0,0.66425]
[1777631146075,53.54,77367.45,0.0,0.99682,0.0,0.66425]
[1777631148538,53.54,77365.54,0.0,0.99682,0.0,0.66517]
[1777631148578,53.54,77365.54,0.0,0.99682,0.0,0.66517]
[1777631148639,53.54,77365.31,0.0,0.99682,0.0,0.66528]
[1777631151153,53.54,77361.06,0.0,0.99681,0.0,0.66734]
[1777631152495,53.54,77361.06,0.0,0.99681,0.0,0.66734]
[1777631152577,53.54,77361.06,0.0,0.99681,0.0,0.66734]
[1777631157515,53.54,77360.59,0.0,0.9968,0.0,0.66757]
[1777631157581,53.54,77360.59,0.0,0.9968,0.0,0.66757]
[1777631157616,53.54,77361.59,0.0,0.99681,0.0,0.66708]
[1777631158106,53.54,77361.59,0.0,0.99681,0.0,0.66708]
[1777631158327,53.54,77361.59,0.0,0.99681,0.0,0.66708]
[1777631160217,53.54,77364.95,0.0,0.99682,0.0,0.66546]
[1777631165252,53.54,77365.44,0.0,0.99682,0.0,0.66522]
[1777631171294,53.54,77365.28,0.0,0.99682,0.0,0.6653]
[1777631174791,53.54,77363.2,0.0,0.99681,0.0,0.6663]
[1777631174826,53.54,77362.76,0.0,0.99681,0.0,0.66652]
[1777631177217,53.54,77361.7,0.0,0.99681,0.0,0.66703]
[1777631177333,53.54,77361.7,0.0,0.99681,0.0,0.66703]
[1777631177336,53.54,77361.59,0.0,0.99681,0.0,0.66708]
[1777631180920,53.54,77360.96,0.0,0.99681,0.0,0.66739]
[1777631181078,53.54,77360.96,0.0,0.99681,0.0,0.66739]
[1777631185229,53.54,77356.87,0.0,0.9968,0.0,0.66937]
[1777631185326,53.54,77356.87,0.0,0.9968,0.0,0.66937]
[1777631185392,53.54,77356.75,0.0,0.99679,0.0,0.66943]
[1777631188464,53.54,77356.39,0.0,0.99679,0.0,0.66961]
[1777631188573,53.54,77356.39,0.0,0.99679,0.0,0.66961]
[1777631191434,53.54,77349.34,0.0,0.99678,0.0,0.67237]
[1777631192719,53.54,77349.34,0.0,0.99678,0.0,0.67237]
[1777631192811,53.54,77348.49,0.0,0.99678,0.0,0.67279]
[1777631192832,53.54,77348.49,0.0,0.99678,0.0,0.67279]
[1777631198483,53.54,77348.08,0.0,0.99678,0.0,0.67299]
[1777631201857,53.54,77350.68,0.0,0.99678,0.0,0.67172]
[1777631202074,53.54,77350.68,0.0,0.99678,0.0,0.67172]
[1777631206282,53.54,77352.84,0.0,0.99679,0.0,0.67067]
[1777631206332,53.54,77352.84,0.0,0.99679,0.0,0.67067]
[1777631206538,53.54,77355.83,0.0,0.9968,0.0,0.66921]
[1777631211576,53.54,77350.48,0.0,0.99678,0.0,0.67182]
[1777631214330,53.54,77348.14,0.0,0.99678,0.0,0.67296]
[1777631217944,53.54,77346.69,0.0,0.99677,0.0,0.67366]
[1777631218083,53.54,77346.69,0.0,0.99677,0.0,0.67366]
[1777631218625,53.54,77346.92,0.0,0.99677,0.0,0.67355]
[1777631223659,53.54,77344.92,0.0,0.99677,0.0,0.67453]
[1777631228163,53.54,77344.65,0.0,0.99677,0.0,0.67466]
[1777631228324,53.54,77344.65,0.0,0.99677,0.0,0.67466]
[1777631233730,53.54,77344.7,0.0,0.99677,0.0,0.67464]
[1777631238765,53.54,77344.66,0.0,0.99677,0.0,0.67466]
[1777631243800,53.54,77344.39,0.0,0.99677,0.0,0.67479]
[1777631247472,53.54,77343.78,0.0,0.99676,0.0,0.67509]
[1777631247577,53.54,77343.78,0.0,0.99676,0.0,0.67509]
[1777631247675,53.54,77343.78,0.0,0.99676,0.0,0.67509]
[1777631248162,53.54,77343.78,0.0,0.99676,0.0,0.67509]
[1777631248326,53.54,77343.78,0.0,0.99676,0.0,0.67509]
[1777631253870,53.54,77343.09,0.0,0.99676,0.0,0.67476]
[1777631257897,53.54,77339.06,0.0,0.99675,0.0,0.67673]
[1777631260267,53.54,77338.14,0.0,0.99675,0.0,0.67718]
[1777631260328,53.54,77338.14,0.0,0.99675,0.0,0.67718]
[1777631260754,53.54,77338.14,0.0,0.99675,0.0,0.67718]
[1777631260834,53.54,77338.14,0.0,0.99675,0.0,0.67718]
[1777631260855,53.54,77338.04,0.0,0.99675,0.0,0.67723]
[1777631266961,53.54,77334.56,0.0,0.99674,0.0,0.67894]
[1777631268294,53.54,77334.56,0.0,0.99674,0.0,0.67894]
[1777631268339,53.54,77334.56,0.0,0.99674,0.0,0.67894]
[1777631268862,53.54,77334.56,0.0,0.99674,0.0,0.67894]
[1777631268396,53.54,77333.93,0.0,0.99674,0.0,0.67925]
[1777631269074,53.54,77333.93,0.0,0.99674,0.0,0.67925]
[1777631275017,53.54,77331.08,0.0,0.99673,0.0,0.68065]
[1777631277031,53.54,77334.35,0.0,0.99674,0.0,0.67904]
[1777631280685,53.54,77335.52,0.0,0.99674,0.0,0.67847]
[1777631280833,53.54,77335.52,0.0,0.99674,0.0,0.67847]
[1777631280786,53.54,77335.47,0.0,0.99674,0.0,0.67849]
[1777631281780,53.54,77335.47,0.0,0.99674,0.0,0.67849]
[1777631281832,53.54,77335.47,0.0,0.99674,0.0,0.67849]
[1777631288108,53.54,77337.99,0.0,0.99675,0.0,0.67726]
[1777631291533,53.54,77341.01,0.0,0.99676,0.0,0.67577]
[1777631291588,53.54,77341.01,0.0,0.99676,0.0,0.67577]
[1777631291635,53.54,77340.68,0.0,0.99676,0.0,0.67594]
[1777631292513,53.54,77340.68,0.0,0.99676,0.0,0.67594]
[1777631292584,53.54,77340.68,0.0,0.99676,0.0,0.67594]
[1777631292614,53.54,77337.49,0.0,0.99675,0.0,0.6775]
[1777631298177,53.54,77336.51,0.0,0.99675,0.0,0.67798]
[1777631301479,53.54,77336.46,0.0,0.99675,0.0,0.67801]
[1777631301579,53.54,77336.46,0.0,0.99675,0.0,0.67801]
[1777631301580,53.54,77336.57,0.0,0.99675,0.0,0.67795]
[1777631302025,53.54,77336.57,0.0,0.99675,0.0,0.67795]
[1777631302088,53.54,77336.57,0.0,0.99675,0.0,0.67795]
[1777631307241,53.54,77336.54,0.0,0.99675,0.0,0.67797]
[1777631312276,53.54,77336.04,0.0,0.99675,0.0,0.67754]
[1777631317311,53.54,77336.44,0.0,0.99675,0.0,0.67734]
[1777631318637,53.54,77336.44,0.0,0.99675,0.0,0.67734]
[1777631318936,53.54,77336.44,0.0,0.99675,0.0,0.67734]
[1777631318738,53.54,77336.47,0.0,0.99675,0.0,0.67733]
[1777631319325,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631320023,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631320075,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631325367,53.54,77336.34,0.0,0.99675,0.0,0.67739]
[1777631330842,53.54,77334.96,0.0,0.99675,0.0,0.67807]
[1777631330856,53.54,77334.88,0.0,0.99675,0.0,0.67811]
[1777631331084,53.54,77334.88,0.0,0.99675,0.0,0.67811]
[1777631331492,53.54,77334.88,0.0,0.99675,0.0,0.67811]
[1777631331588,53.54,77334.88,0.0,0.99675,0.0,0.67811]
[1777631331593,53.54,77335.07,0.0,0.99675,0.0,0.67802]
[1777631337515,53.54,77331.86,0.0,0.99674,0.0,0.6796]
[1777631338723,53.54,77331.86,0.0,0.99674,0.0,0.6796]
[1777631338835,53.54,77331.86,0.0,0.99674,0.0,0.6796]
[1777631338885,53.54,77331.22,0.0,0.99674,0.0,0.67991]
[1777631340111,53.54,77330.69,0.0,0.99674,0.0,0.68017]
[1777631340336,53.54,77330.69,0.0,0.99674,0.0,0.68017]
[1777631345572,53.54,77333.72,0.0,0.99674,0.0,0.67868]
[1777631346019,53.54,77333.72,0.0,0.99674,0.0,0.67868]
[1777631346078,53.54,77333.72,0.0,0.99674,0.0,0.67868]
[1777631346745,53.54,77333.72,0.0,0.99674,0.0,0.67868]
[1777631346832,53.54,77333.72,0.0,0.99674,0.0,0.67868]
[1777631346927,53.54,77334.35,0.0,0.99674,0.0,0.67837]
[1777631352621,53.54,77334.1,0.0,0.99674,0.0,0.67849]
[1777631355344,53.54,77335.85,0.0,0.99675,0.0,0.67763]
[1777631355583,53.54,77335.85,0.0,0.99675,0.0,0.67763]
[1777631355642,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631356115,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631356335,53.54,77336.21,0.0,0.99675,0.0,0.67746]
[1777631361684,53.54,77334.8,0.0,0.99675,0.0,0.67815]
[1777631362152,53.54,77334.8,0.0,0.99675,0.0,0.67815]
[1777631362329,53.54,77334.8,0.0,0.99675,0.0,0.67815]
[1777631362691,53.54,77334.97,0.0,0.99675,0.0,0.67807]
[1777631362997,53.54,77334.97,0.0,0.99675,0.0,0.67807]
[1777631363077,53.54,77334.97,0.0,0.99675,0.0,0.67807]
[1777631369740,53.54,77333.76,0.0,0.99674,0.0,0.67866]
[1777631372480,53.54,77334.72,0.0,0.99675,0.0,0.67752]
[1777631372578,53.54,77334.72,0.0,0.99675,0.0,0.67752]
[1777631372761,53.54,77334.69,0.0,0.99675,0.0,0.67753]
[1777631373207,53.54,77334.69,0.0,0.99675,0.0,0.67753]
[1777631373328,53.54,77334.69,0.0,0.99675,0.0,0.67753]
[1777631380817,53.54,77334.82,0.0,0.99675,0.0,0.67747]
[1777631385852,53.54,77334.16,0.0,0.99675,0.0,0.67779]
[1777631386649,53.54,77334.16,0.0,0.99675,0.0,0.67779]
[1777631386832,53.54,77334.16,0.0,0.99675,0.0,0.67779]
[1777631386859,53.54,77334.03,0.0,0.99675,0.0,0.67786]
[1777631387439,53.54,77334.03,0.0,0.99675,0.0,0.67786]
[1777631387578,53.54,77334.03,0.0,0.99675,0.0,0.67786]
[1777631392901,53.54,77334.37,0.0,0.99675,0.0,0.67769]
[1777631396925,53.54,77335.32,0.0,0.99675,0.0,0.67722]
[1777631397077,53.54,77335.32,0.0,0.99675,0.0,0.67722]
[1777631397831,53.54,77335.32,0.0,0.99675,0.0,0.67722]
[1777631397938,53.54,77335.63,0.0,0.99675,0.0,0.67707]
[1777631398084,53.54,77335.63,0.0,0.99675,0.0,0.67707]
[1777631403980,53.54,77333.39,0.0,0.99675,0.0,0.67817]
[1777631404555,53.54,77333.39,0.0,0.99675,0.0,0.67817]
[1777631404578,53.54,77333.39,0.0,0.99675,0.0,0.67817]
[1777631405024,53.54,77333.39,0.0,0.99675,0.0,0.67817]
[1777631404987,53.54,77330.48,0.0,0.99674,0.0,0.6796]
[1777631405076,53.54,77330.48,0.0,0.99674,0.0,0.6796]
[1777631405994,53.54,77327.95,0.0,0.99673,0.0,0.68085]
[1777631408008,53.54,77325.39,0.0,0.99672,0.0,0.68211]
[1777631413047,53.54,77325.84,0.0,0.99673,0.0,0.68189]
[1777631416985,53.54,77325.82,0.0,0.99673,0.0,0.6819]
[1777631417005,53.54,77325.75,0.0,0.99672,0.0,0.68194]
[1777631417078,53.54,77325.75,0.0,0.99672,0.0,0.68194]
[1777631417138,53.54,77325.55,0.0,0.99672,0.0,0.68203]
[1777631418591,53.54,77325.55,0.0,0.99672,0.0,0.68203]
[1777631418836,53.54,77325.55,0.0,0.99672,0.0,0.68203]
[1777631422467,53.54,77324.54,0.0,0.99672,0.0,0.68253]
[1777631422580,53.54,77324.54,0.0,0.99672,0.0,0.68253]
[1777631428153,53.54,77322.34,0.0,0.99672,0.0,0.68362]
[1777631430047,53.54,77322.34,0.0,0.99672,0.0,0.68362]
[1777631430079,53.54,77322.67,0.0,0.99672,0.0,0.68346]
[1777631431041,53.54,77322.67,0.0,0.99672,0.0,0.68346]
[1777631430167,53.54,77322.36,0.0,0.99672,0.0,0.68361]
[1777631431079,53.54,77322.36,0.0,0.99672,0.0,0.68361]
[1777631436209,53.54,77322.39,0.0,0.99672,0.0,0.68292]
[1777631438008,53.54,77322.39,0.0,0.99672,0.0,0.68292]
[1777631437216,53.54,77325.39,0.0,0.99673,0.0,0.68144]
[1777631438077,53.54,77325.39,0.0,0.99673,0.0,0.68144]
[1777631438223,53.54,77330.25,0.0,0.99674,0.0,0.67904]
[1777631439081,53.54,77330.25,0.0,0.99674,0.0,0.67904]
[1777631439334,53.54,77330.25,0.0,0.99674,0.0,0.67904]
[1777631445272,53.54,77330.66,0.0,0.99674,0.0,0.67884]
[1777631449300,53.54,77333.18,0.0,0.99675,0.0,0.6776]
[1777631450389,53.54,77333.18,0.0,0.99675,0.0,0.6776]
[1777631450578,53.54,77333.18,0.0,0.99675,0.0,0.6776]
[1777631451070,53.54,77333.18,0.0,0.99675,0.0,0.6776]
[1777631450679,53.54,77334.61,0.0,0.99675,0.0,0.6769]
[1777631451328,53.54,77334.61,0.0,0.99675,0.0,0.6769]
[1777631458364,53.54,77337.02,0.0,0.99676,0.0,0.67572]
[1777631462392,53.54,77342.41,0.0,0.99677,0.0,0.67308]
[1777631463621,53.54,77342.41,0.0,0.99677,0.0,0.67308]
[1777631463832,53.54,77342.41,0.0,0.99677,0.0,0.67308]
[1777631463926,53.54,77346.04,0.0,0.99678,0.0,0.67131]
[1777631464905,53.54,77346.04,0.0,0.99678,0.0,0.67131]
[1777631465085,53.54,77346.04,0.0,0.99678,0.0,0.67131]
[1777631470448,53.54,77346.75,0.0,0.99678,0.0,0.67096]
[1777631475483,53.54,77347.28,0.0,0.99679,0.0,0.6707]
[1777631477810,53.54,77347.82,0.0,0.99679,0.0,0.67044]
[1777631477835,53.54,77347.82,0.0,0.99679,0.0,0.67044]
[1777631477936,53.54,77348.71,0.0,0.99679,0.0,0.67001]
[1777631479373,53.54,77347.98,0.0,0.99679,0.0,0.67036]
[1777631479585,53.54,77347.98,0.0,0.99679,0.0,0.67036]
[1777631485552,53.54,77347.7,0.0,0.99679,0.0,0.6705]
[1777631490588,53.54,77347.74,0.0,0.99679,0.0,0.67048]
[1777631493403,53.54,77347.85,0.0,0.99679,0.0,0.66976]
[1777631493582,53.54,77347.85,0.0,0.99679,0.0,0.66976]
[1777631493655,53.54,77347.85,0.0,0.99679,0.0,0.66976]
[1777631498160,53.54,77347.63,0.0,0.99679,0.0,0.66987]
[1777631498328,53.54,77347.63,0.0,0.99679,0.0,0.66987]
[1777631503679,53.54,77347.19,0.0,0.99679,0.0,0.67008]
[1777631504207,53.54,77347.19,0.0,0.99679,0.0,0.67008]
[1777631504336,53.54,77347.19,0.0,0.99679,0.0,0.67008]
[1777631507104,53.54,77347.2,0.0,0.99679,0.0,0.67008]
[1777631507327,53.54,77347.42,0.0,0.99679,0.0,0.66997]
[1777631507710,53.54,77347.12,0.0,0.99679,0.0,0.67012]
[1777631510889,53.54,77346.0,0.0,0.99679,0.0,0.67066]
[1777631511080,53.54,77346.0,0.0,0.99679,0.0,0.67066]
[1777631516774,53.54,77346.14,0.0,0.99679,0.0,0.67059]
[1777631521809,53.54,77346.18,0.0,0.99679,0.0,0.67057]
[1777631526023,53.54,77346.24,0.0,0.99679,0.0,0.67054]
[1777631526078,53.54,77346.24,0.0,0.99679,0.0,0.67054]
[1777631526124,53.54,77345.45,0.0,0.99678,0.0,0.67093]
[1777631527144,53.54,77345.45,0.0,0.99678,0.0,0.67093]
[1777631527330,53.54,77345.92,0.0,0.99678,0.0,0.6707]
[1777631532886,53.54,77346.11,0.0,0.99679,0.0,0.67061]
[1777631533369,53.54,77346.11,0.0,0.99679,0.0,0.67061]
[1777631533577,53.54,77346.11,0.0,0.99679,0.0,0.67061]
[1777631533893,53.54,77339.59,0.0,0.99677,0.0,0.67379]
[1777631534900,53.54,77330.56,0.0,0.99674,0.0,0.67822]
[1777631535907,53.54,77330.11,0.0,0.99674,0.0,0.67844]
[1777631536330,53.54,77330.11,0.0,0.99674,0.0,0.67844]
[1777631536371,53.54,77330.11,0.0,0.99674,0.0,0.67844]
[1777631536589,53.54,77330.11,0.0,0.99674,0.0,0.67844]
[1777631536914,53.54,77329.95,0.0,0.99674,0.0,0.67852]
[1777631539935,53.54,77327.96,0.0,0.99674,0.0,0.6795]
[1777631542582,53.54,77327.93,0.0,0.99674,0.0,0.67951]
[1777631542832,53.54,77327.93,0.0,0.99674,0.0,0.67951]
[1777631543963,53.54,77324.93,0.0,0.99673,0.0,0.68099]
[1777631544970,53.54,77319.77,0.0,0.99672,0.0,0.68354]
[1777631545977,53.54,77315.38,0.0,0.9967,0.0,0.68572]
[1777631546984,53.54,77313.26,0.0,0.9967,0.0,0.68677]
[1777631547991,53.54,77311.54,0.0,0.99669,0.0,0.68763]
[1777631548324,53.54,77311.54,0.0,0.99669,0.0,0.68763]
[1777631548880,53.54,77311.54,0.0,0.99669,0.0,0.68763]
[1777631549078,53.54,77311.54,0.0,0.99669,0.0,0.68763]
[1777631549118,53.54,77311.37,0.0,0.99669,0.0,0.68771]
[1777631555040,53.54,77310.91,0.0,0.99669,0.0,0.68726]
[1777631556794,53.54,77310.96,0.0,0.99669,0.0,0.68723]
[1777631556830,53.54,77310.96,0.0,0.99669,0.0,0.68723]
[1777631558459,53.54,77310.91,0.0,0.99669,0.0,0.68726]
[1777631558575,53.54,77310.91,0.0,0.99669,0.0,0.68726]
[1777631559068,53.54,77312.26,0.0,0.9967,0.0,0.68659]
[1777631560478,53.54,77313.45,0.0,0.9967,0.0,0.686]
[1777631560578,53.54,77313.45,0.0,0.9967,0.0,0.686]
[1777631566117,53.54,77313.85,0.0,0.9967,0.0,0.6858]
[1777631571152,53.54,77312.42,0.0,0.9967,0.0,0.68651]
[1777631571440,53.54,77312.42,0.0,0.9967,0.0,0.68651]
[1777631571575,53.54,77312.42,0.0,0.9967,0.0,0.68651]
[1777631572702,53.54,77312.01,0.0,0.9967,0.0,0.68671]
[1777631572826,53.54,77312.01,0.0,0.9967,0.0,0.68671]
[1777631573166,53.54,77312.38,0.0,0.9967,0.0,0.68653]
[1777631578320,53.54,77311.81,0.0,0.9967,0.0,0.68681]
[1777631578331,53.54,77311.81,0.0,0.9967,0.0,0.68681]
[1777631584243,53.54,77312.07,0.0,0.9967,0.0,0.68668]
[1777631589278,53.54,77311.89,0.0,0.9967,0.0,0.68677]
[1777631592957,53.54,77311.91,0.0,0.9967,0.0,0.68676]
[1777631593076,53.54,77311.91,0.0,0.9967,0.0,0.68676]
[1777631594594,53.54,77312.53,0.0,0.9967,0.0,0.68645]
[1777631594832,53.54,77312.53,0.0,0.9967,0.0,0.68645]
[1777631594932,53.54,77312.84,0.0,0.9967,0.0,0.6863]
[1777631600446,53.54,77313.67,0.0,0.9967,0.0,0.68589]
[1777631600582,53.54,77313.67,0.0,0.9967,0.0,0.68589]
[1777631606397,53.54,77312.42,0.0,0.9967,0.0,0.68651]
[1777631611432,53.54,77312.47,0.0,0.9967,0.0,0.6858]
[1777631613019,53.54,77312.47,0.0,0.9967,0.0,0.6858]
[1777631613077,53.54,77312.47,0.0,0.9967,0.0,0.6858]
[1777631613177,53.54,77308.3,0.0,0.99669,0.0,0.68788]
[1777631614453,53.54,77303.72,0.0,0.99668,0.0,0.69016]
[1777631616092,53.54,77303.72,0.0,0.99668,0.0,0.69016]
[1777631616193,53.54,77301.5,0.0,0.99667,0.0,0.69127]
[1777631616331,53.54,77301.5,0.0,0.99667,0.0,0.69127]
[1777631619245,53.54,77300.26,0.0,0.99667,0.0,0.69189]
[1777631619332,53.54,77300.26,0.0,0.99667,0.0,0.69189]
[1777631624470,53.54,77299.68,0.0,0.99667,0.0,0.69218]
[1777631624582,53.54,77299.68,0.0,0.99667,0.0,0.69218]
[1777631625023,53.54,77299.68,0.0,0.99667,0.0,0.69218]
[1777631625089,53.54,77299.68,0.0,0.99667,0.0,0.69218]
[1777631625125,53.54,77300.27,0.0,0.99667,0.0,0.69189]
[1777631630053,53.54,77298.03,0.0,0.99666,0.0,0.69301]
[1777631630081,53.54,77298.03,0.0,0.99666,0.0,0.69301]
[1777631636606,53.54,77298.65,0.0,0.99666,0.0,0.6927]
[1777631637897,53.54,77298.65,0.0,0.99666,0.0,0.6927]
[1777631638083,53.54,77298.65,0.0,0.99666,0.0,0.6927]
[1777631640200,53.54,77297.51,0.0,0.99666,0.0,0.69327]
[1777631640242,53.54,77297.51,0.0,0.99666,0.0,0.69327]
[1777631640635,53.54,77296.7,0.0,0.99666,0.0,0.69368]
[1777631644079,53.54,77295.18,0.0,0.99665,0.0,0.69444]
[1777631644328,53.54,77292.75,0.0,0.99665,0.0,0.69566]
[1777631650205,53.54,77291.28,0.0,0.99664,0.0,0.6964]
[1777631650330,53.54,77293.3,0.0,0.99665,0.0,0.69538]
[1777631651537,53.54,77293.03,0.0,0.99665,0.0,0.69552]
[1777631651581,53.54,77293.03,0.0,0.99665,0.0,0.69552]
[1777631651712,53.54,77292.99,0.0,0.99665,0.0,0.69554]
[1777631655884,53.54,77291.61,0.0,0.99665,0.0,0.69623]
[1777631655901,53.54,77291.61,0.0,0.99665,0.0,0.69623]
[1777631656747,53.54,77297.08,0.0,0.99666,0.0,0.69349]
[1777631661782,53.54,77299.22,0.0,0.99667,0.0,0.69241]
[1777631668831,53.54,77299.21,0.0,0.99667,0.0,0.69242]
[1777631673866,53.54,77298.6,0.0,0.99667,0.0,0.69204]
[1777631676549,53.54,77298.14,0.0,0.99667,0.0,0.69227]
[1777631676582,53.54,77298.14,0.0,0.99667,0.0,0.69227]
[1777631678473,53.54,77298.22,0.0,0.99667,0.0,0.69223]
[1777631678582,53.54,77298.22,0.0,0.99667,0.0,0.69223]
[1777631678681,53.54,77298.22,0.0,0.99667,0.0,0.69223]
[1777631683936,53.54,77298.9,0.0,0.99667,0.0,0.69189]
[1777631688971,53.54,77298.26,0.0,0.99667,0.0,0.69221]
[1777631690374,53.54,77298.05,0.0,0.99667,0.0,0.69231]
[1777631690581,53.54,77298.05,0.0,0.99667,0.0,0.69231]
[1777631696021,53.54,77298.41,0.0,0.99667,0.0,0.69213]
[1777631698679,53.54,77298.81,0.0,0.99667,0.0,0.69193]
[1777631698830,53.54,77298.81,0.0,0.99667,0.0,0.69193]
[1777631699042,53.54,77298.78,0.0,0.99667,0.0,0.69195]
[1777631704077,53.54,77298.58,0.0,0.99667,0.0,0.69205]
[1777631706561,53.54,77298.66,0.0,0.99667,0.0,0.69201]
[1777631706575,53.54,77298.66,0.0,0.99667,0.0,0.69201]
[1777631716161,53.54,77298.81,0.0,0.99667,0.0,0.69193]
[1777631723209,53.54,77298.65,0.0,0.99667,0.0,0.69201]
[1777631724606,53.54,77298.49,0.0,0.99667,0.0,0.69209]
[1777631724826,53.54,77298.49,0.0,0.99667,0.0,0.69209]
[1777631726861,53.54,77298.42,0.0,0.99667,0.0,0.69213]
[1777631727080,53.54,77298.42,0.0,0.99667,0.0,0.69213]
[1777631727104,53.54,77298.42,0.0,0.99667,0.0,0.69213]
[1777631734929,53.54,77298.42,0.0,0.99667,0.0,0.69213]
[1777631735090,53.54,77298.42,0.0,0.99667,0.0,0.69213]
[1777631738118,53.54,77294.06,0.0,0.99666,0.0,0.69363]
[1777631738329,53.54,77294.06,0.0,0.99666,0.0,0.69363]
[1777631738315,53.54,77292.88,0.0,0.99665,0.0,0.69422]
[1777631738785,53.54,77292.88,0.0,0.99665,0.0,0.69422]
[1777631738828,53.54,77292.88,0.0,0.99665,0.0,0.69422]
[1777631742329,53.54,77293.27,0.0,0.99666,0.0,0.69403]
[1777631747378,53.54,77293.68,0.0,0.99666,0.0,0.69382]
[1777631752413,53.54,77293.67,0.0,0.99666,0.0,0.69383]
[1777631756330,53.54,77294.54,0.0,0.99666,0.0,0.69339]
[1777631757039,53.54,77294.54,0.0,0.99666,0.0,0.69339]
[1777631757082,53.54,77294.54,0.0,0.99666,0.0,0.69339]
[1777631757135,53.54,77293.84,0.0,0.99666,0.0,0.69374]
[1777631762483,53.54,77294.31,0.0,0.99666,0.0,0.69351]
[1777631767518,53.54,77294.0,0.0,0.99666,0.0,0.69366]
[1777631773560,53.54,77293.97,0.0,0.99666,0.0,0.69368]
[1777631778730,53.54,77294.15,0.0,0.99666,0.0,0.69359]
[1777631778831,53.54,77294.15,0.0,0.99666,0.0,0.69359]
[1777631786651,53.54,77293.22,0.0,0.99666,0.0,0.69405]
[1777631789298,53.54,77293.14,0.0,0.99666,0.0,0.69409]
[1777631789329,53.54,77293.14,0.0,0.99666,0.0,0.69409]
[1777631789397,53.54,77293.21,0.0,0.99666,0.0,0.69406]
[1777631789787,53.54,77293.21,0.0,0.99666,0.0,0.69406]
[1777631789833,53.54,77293.21,0.0,0.99666,0.0,0.69406]
[1777631795714,53.54,77293.11,0.0,0.99666,0.0,0.69342]
[1777631801755,53.54,77293.14,0.0,0.99666,0.0,0.69341]
[1777631807798,53.54,77294.54,0.0,0.99666,0.0,0.6927]
[1777631810139,53.54,77294.12,0.0,0.99666,0.0,0.69292]
[1777631810331,53.54,77294.12,0.0,0.99666,0.0,0.69292]
[1777631810429,53.54,77294.0,0.0,0.99666,0.0,0.69298]
[1777631810582,53.54,77294.0,0.0,0.99666,0.0,0.69298]
[1777631810830,53.54,77294.0,0.0,0.99666,0.0,0.69298]
[1777631812833,53.54,77298.8,0.0,0.99667,0.0,0.69057]
[1777631817868,53.54,77298.43,0.0,0.99667,0.0,0.69076]
[1777631819527,53.54,77295.73,0.0,0.99667,0.0,0.69211]
[1777631819579,53.54,77295.73,0.0,0.99667,0.0,0.69211]
[1777631820140,53.54,77295.73,0.0,0.99667,0.0,0.69211]
[1777631820328,53.54,77295.73,0.0,0.99667,0.0,0.69211]
[1777631820355,53.54,77295.56,0.0,0.99667,0.0,0.69219]
[1777631825924,53.54,77296.05,0.0,0.99667,0.0,0.69195]
[1777631830959,53.54,77296.28,0.0,0.99667,0.0,0.69183]
[1777631835209,53.54,77295.43,0.0,0.99667,0.0,0.69226]
[1777631835326,53.54,77295.43,0.0,0.99667,0.0,0.69226]
[1777631835427,53.54,77295.32,0.0,0.99666,0.0,0.69231]
[1777631836051,53.54,77295.32,0.0,0.99666,0.0,0.69231]
[1777631836077,53.54,77295.32,0.0,0.99666,0.0,0.69231]
[1777631841031,53.54,77290.68,0.0,0.99665,0.0,0.69464]
[1777631842038,53.54,77279.06,0.0,0.99662,0.0,0.7005]
[1777631843045,53.54,77276.8,0.0,0.99661,0.0,0.70165]
[1777631844556,53.54,77276.5,0.0,0.99661,0.0,0.7018]
[1777631844585,53.54,77276.5,0.0,0.99661,0.0,0.7018]
[1777631845060,53.54,77276.06,0.0,0.99661,0.0,0.70202]
[1777631846479,53.54,77275.86,0.0,0.99661,0.0,0.70212]
[1777631846576,53.54,77275.86,0.0,0.99661,0.0,0.70212]
[1777631852715,53.54,77275.06,0.0,0.99661,0.0,0.70184]
[1777631852835,53.54,77275.06,0.0,0.99661,0.0,0.70184]
[1777631853432,53.54,77275.06,0.0,0.99661,0.0,0.70184]
[1777631852923,53.54,77275.06,0.0,0.99661,0.0,0.70184]
[1777631853577,53.54,77275.06,0.0,0.99661,0.0,0.70184]
[1777631859158,53.54,77275.96,0.0,0.99661,0.0,0.70138]
[1777631862358,53.54,77275.81,0.0,0.99661,0.0,0.70146]
[1777631862428,53.54,77275.87,0.0,0.99661,0.0,0.70143]
[1777631862583,53.54,77275.87,0.0,0.99661,0.0,0.70143]
[1777631862653,53.54,77275.87,0.0,0.99661,0.0,0.70143]
[1777631862827,53.54,77275.87,0.0,0.99661,0.0,0.70143]
[1777631868221,53.54,77275.61,0.0,0.99661,0.0,0.70156]
[1777631873256,53.54,77272.59,0.0,0.99661,0.0,0.70309]
[1777631877143,53.54,77272.74,0.0,0.99661,0.0,0.70302]
[1777631877327,53.54,77272.74,0.0,0.99661,0.0,0.70302]
[1777631877492,53.54,77272.74,0.0,0.99661,0.0,0.70302]
[1777631877348,53.54,77272.74,0.0,0.99661,0.0,0.70302]
[1777631877579,53.54,77272.74,0.0,0.99661,0.0,0.70302]
[1777631883326,53.54,77272.63,0.0,0.99661,0.0,0.70307]
[1777631887336,53.54,77272.28,0.0,0.9966,0.0,0.70325]
[1777631887354,53.54,77272.52,0.0,0.99661,0.0,0.70313]
[1777631887584,53.54,77272.52,0.0,0.99661,0.0,0.70313]
[1777631887739,53.54,77272.52,0.0,0.99661,0.0,0.70313]
[1777631887830,53.54,77272.52,0.0,0.99661,0.0,0.70313]
[1777631893396,53.54,77271.84,0.0,0.9966,0.0,0.70347]
[1777631895203,53.54,77272.0,0.0,0.9966,0.0,0.70339]
[1777631895326,53.54,77272.0,0.0,0.9966,0.0,0.70339]
[1777631895437,53.54,77272.0,0.0,0.9966,0.0,0.70339]
[1777631895410,53.54,77271.67,0.0,0.9966,0.0,0.70356]
[1777631895584,53.54,77271.67,0.0,0.9966,0.0,0.70356]
[1777631901452,53.54,77268.81,0.0,0.99659,0.0,0.70501]
[1777631903279,53.54,77268.63,0.0,0.99659,0.0,0.70511]
[1777631903326,53.54,77268.63,0.0,0.99659,0.0,0.70511]
[1777631903516,53.54,77268.63,0.0,0.99659,0.0,0.70511]
[1777631903465,53.54,77268.57,0.0,0.99659,0.0,0.70514]
[1777631903582,53.54,77268.57,0.0,0.99659,0.0,0.70514]
[1777631909507,53.54,77268.52,0.0,0.99659,0.0,0.70516]
[1777631912500,53.54,77267.23,0.0,0.99659,0.0,0.70512]
[1777631912529,53.54,77267.26,0.0,0.99659,0.0,0.70511]
[1777631912581,53.54,77267.26,0.0,0.99659,0.0,0.70511]
[1777631913402,53.54,77267.26,0.0,0.99659,0.0,0.70511]
[1777631913536,53.54,77267.71,0.0,0.9966,0.0,0.70488]
[1777631913581,53.54,77267.71,0.0,0.9966,0.0,0.70488]
[1777631920585,53.54,77267.76,0.0,0.9966,0.0,0.70485]
[1777631925620,53.54,77265.43,0.0,0.99659,0.0,0.70604]
[1777631931095,53.54,77265.83,0.0,0.99659,0.0,0.70584]
[1777631931329,53.54,77265.83,0.0,0.99659,0.0,0.70584]
[1777631931392,53.54,77265.83,0.0,0.99659,0.0,0.70584]
[1777631931493,53.54,77265.51,0.0,0.99659,0.0,0.706]
[1777631931578,53.54,77265.51,0.0,0.99659,0.0,0.706]
[1777631936697,53.54,77266.05,0.0,0.99659,0.0,0.70573]
[1777631937732,53.54,77266.05,0.0,0.99659,0.0,0.70573]
[1777631937831,53.54,77266.05,0.0,0.99659,0.0,0.70573]
[1777631938007,53.54,77266.05,0.0,0.99659,0.0,0.70573]
[1777631938085,53.54,77266.05,0.0,0.99659,0.0,0.70573]
[1777631938108,53.54,77266.03,0.0,0.99659,0.0,0.70574]
[1777631943746,53.54,77265.88,0.0,0.99659,0.0,0.70581]
[1777631948781,53.54,77265.89,0.0,0.99659,0.0,0.70581]
[1777631953816,53.54,77266.42,0.0,0.99659,0.0,0.70554]
[1777631956712,53.54,77264.66,0.0,0.99659,0.0,0.70643]
[1777631956832,53.54,77264.66,0.0,0.99659,0.0,0.70643]
[1777631957350,53.54,77264.66,0.0,0.99659,0.0,0.70643]
[1777631957581,53.54,77264.66,0.0,0.99659,0.0,0.70643]
[1777631957583,53.54,77264.78,0.0,0.99659,0.0,0.70637]
[1777631962879,53.54,77264.82,0.0,0.99659,0.0,0.70635]
[1777631964892,53.54,77260.99,0.0,0.99658,0.0,0.70831]
[1777631966721,53.54,77260.82,0.0,0.99658,0.0,0.7084]
[1777631966832,53.54,77260.82,0.0,0.99658,0.0,0.7084]
[1777631967280,53.54,77260.82,0.0,0.99658,0.0,0.7084]
[1777631967329,53.54,77260.82,0.0,0.99658,0.0,0.7084]
[1777631967426,53.54,77260.28,0.0,0.99657,0.0,0.70867]
[1777631970935,53.54,77257.0,0.0,0.99657,0.0,0.71035]
[1777631971961,53.54,77257.0,0.0,0.99657,0.0,0.71035]
[1777631972078,53.54,77257.0,0.0,0.99657,0.0,0.71035]
[1777631972462,53.54,77257.0,0.0,0.99657,0.0,0.71035]
[1777631972580,53.54,77257.0,0.0,0.99657,0.0,0.71035]
[1777631972510,53.54,77256.37,0.0,0.99657,0.0,0.70998]
[1777631978992,53.54,77255.94,0.0,0.99657,0.0,0.7102]
[1777631983019,53.54,77250.74,0.0,0.99655,0.0,0.71287]
[1777631985880,53.54,77249.97,0.0,0.99655,0.0,0.71326]
[1777631986082,53.54,77249.97,0.0,0.99655,0.0,0.71326]
[1777631986544,53.54,77249.97,0.0,0.99655,0.0,0.71326]
[1777631986579,53.54,77249.97,0.0,0.99655,0.0,0.71326]
[1777631986182,53.54,77249.77,0.0,0.99655,0.0,0.71336]
[1777631990069,53.54,77244.16,0.0,0.99653,0.0,0.71626]
[1777631991075,53.54,77241.39,0.0,0.99652,0.0,0.71769]
[1777631993462,53.54,77240.78,0.0,0.99652,0.0,0.718]
[1777631993581,53.54,77240.78,0.0,0.99652,0.0,0.718]
[1777631993563,53.54,77239.83,0.0,0.99652,0.0,0.7185]
[1777631994215,53.54,77239.83,0.0,0.99652,0.0,0.7185]
[1777631994342,53.54,77239.83,0.0,0.99652,0.0,0.7185]
[1777631994433,53.54,77239.54,0.0,0.99652,0.0,0.71865]
[1777632000139,53.54,77238.69,0.0,0.99652,0.0,0.71909]
[1777632001146,53.54,77234.57,0.0,0.99651,0.0,0.72122]
[1777632004755,53.54,77232.52,0.0,0.9965,0.0,0.72229]
[1777632004830,53.54,77232.52,0.0,0.9965,0.0,0.72229]
[1777632005174,53.54,77232.73,0.0,0.9965,0.0,0.72218]
[1777632006848,53.54,77233.87,0.0,0.9965,0.0,0.72159]
[1777632007078,53.54,77233.87,0.0,0.9965,0.0,0.72159]
[1777632007188,53.54,77240.34,0.0,0.99652,0.0,0.71823]
[1777632011387,53.54,77240.7,0.0,0.99652,0.0,0.71804]
[1777632011576,53.54,77240.7,0.0,0.99652,0.0,0.71804]
[1777632011436,53.54,77239.53,0.0,0.99652,0.0,0.71865]
[1777632012223,53.54,77239.92,0.0,0.99652,0.0,0.71845]
[1777632017259,53.54,77239.07,0.0,0.99652,0.0,0.71889]
[1777632022306,53.54,77239.01,0.0,0.99652,0.0,0.71892]
[1777632022330,53.54,77239.01,0.0,0.99652,0.0,0.71892]
[1777632027355,53.54,77239.58,0.0,0.99652,0.0,0.71862]
[1777632027579,53.54,77239.58,0.0,0.99652,0.0,0.71862]
[1777632028211,53.54,77238.6,0.0,0.99652,0.0,0.71913]
[1777632028341,53.54,77238.6,0.0,0.99652,0.0,0.71913]
[1777632028423,53.54,77239.21,0.0,0.99652,0.0,0.71882]
[1777632034379,53.54,77239.2,0.0,0.99652,0.0,0.71812]
[1777632039413,53.54,77239.16,0.0,0.99652,0.0,0.71814]
[1777632044449,53.54,77239.46,0.0,0.99652,0.0,0.71798]
[1777632045308,53.54,77239.46,0.0,0.99652,0.0,0.71798]
[1777632045329,53.54,77239.46,0.0,0.99652,0.0,0.71798]
[1777632050491,53.54,77239.61,0.0,0.99652,0.0,0.7179]
[1777632056515,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632056578,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632056678,53.54,77240.03,0.0,0.99652,0.0,0.71769]
[1777632057180,53.54,77240.03,0.0,0.99652,0.0,0.71769]
[1777632057334,53.54,77240.03,0.0,0.99652,0.0,0.71769]
[1777632062575,53.54,77239.86,0.0,0.99652,0.0,0.71778]
[1777632071638,53.54,77239.77,0.0,0.99652,0.0,0.71782]
[1777632075655,53.54,77239.88,0.0,0.99652,0.0,0.71777]
[1777632075666,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632075832,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632076248,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632076340,53.54,77239.71,0.0,0.99652,0.0,0.71785]
[1777632076673,53.54,77239.75,0.0,0.99652,0.0,0.71783]
[1777632082717,53.54,77239.77,0.0,0.99652,0.0,0.71782]
[1777632087750,53.54,77239.72,0.0,0.99652,0.0,0.71785]
[1777632093484,53.54,77239.75,0.0,0.99653,0.0,0.71713]
[1777632093579,53.54,77239.75,0.0,0.99653,0.0,0.71713]
[1777632096459,53.54,77239.75,0.0,0.99653,0.0,0.71713]
[1777632096579,53.54,77239.75,0.0,0.99653,0.0,0.71713]
[1777632096643,53.54,77239.36,0.0,0.99653,0.0,0.71733]
[1777632101615,53.54,77239.57,0.0,0.99653,0.0,0.71722]
[1777632101831,53.54,77240.36,0.0,0.99653,0.0,0.71681]
[1777632109904,53.54,77240.07,0.0,0.99653,0.0,0.71696]
[1777632113804,53.54,77242.07,0.0,0.99653,0.0,0.71593]
[1777632113827,53.54,77242.07,0.0,0.99653,0.0,0.71593]
[1777632114659,53.54,77242.07,0.0,0.99653,0.0,0.71593]
[1777632114678,53.54,77241.41,0.0,0.99653,0.0,0.71627]
[1777632114830,53.54,77241.41,0.0,0.99653,0.0,0.71627]
[1777632115946,53.54,77245.53,0.0,0.99654,0.0,0.71415]
[1777632118937,53.54,77245.77,0.0,0.99654,0.0,0.71402]
[1777632119078,53.54,77245.77,0.0,0.99654,0.0,0.71402]
[1777632119171,53.54,77245.14,0.0,0.99654,0.0,0.71435]
[1777632120525,53.54,77245.14,0.0,0.99654,0.0,0.71435]
[1777632120584,53.54,77245.14,0.0,0.99654,0.0,0.71435]
[1777632126016,53.54,77245.25,0.0,0.99654,0.0,0.71429]
[1777632131051,53.54,77244.81,0.0,0.99654,0.0,0.71452]
[1777632136086,53.54,77245.06,0.0,0.99654,0.0,0.71439]
[1777632140050,53.54,77245.11,0.0,0.99654,0.0,0.71436]
[1777632140079,53.54,77245.11,0.0,0.99654,0.0,0.71436]
[1777632140101,53.54,77245.11,0.0,0.99654,0.0,0.71436]
[1777632140329,53.54,77245.11,0.0,0.99654,0.0,0.71436]
[1777632140428,53.54,77245.16,0.0,0.99654,0.0,0.71434]
[1777632146156,53.54,77245.19,0.0,0.99654,0.0,0.71432]
[1777632151327,53.54,77244.84,0.0,0.99654,0.0,0.7145]
[1777632151580,53.54,77244.84,0.0,0.99654,0.0,0.7145]
[1777632151680,53.54,77243.97,0.0,0.99654,0.0,0.71425]
[1777632152016,53.54,77243.97,0.0,0.99654,0.0,0.71425]
[1777632152080,53.54,77243.97,0.0,0.99654,0.0,0.71425]
[1777632157234,53.54,77244.16,0.0,0.99654,0.0,0.71415]
[1777632164283,53.54,77244.15,0.0,0.99654,0.0,0.71416]
[1777632166934,53.54,77244.01,0.0,0.99654,0.0,0.71423]
[1777632167077,53.54,77244.01,0.0,0.99654,0.0,0.71423]
[1777632171231,53.54,77243.9,0.0,0.99654,0.0,0.71428]
[1777632171333,53.54,77243.9,0.0,0.99654,0.0,0.71428]
[1777632171435,53.54,77243.15,0.0,0.99654,0.0,0.71467]
[1777632172516,53.54,77243.15,0.0,0.99654,0.0,0.71467]
[1777632172580,53.54,77243.15,0.0,0.99654,0.0,0.71467]
[1777632173346,53.54,77240.68,0.0,0.99653,0.0,0.71595]
[1777632178381,53.54,77239.84,0.0,0.99653,0.0,0.71638]
[1777632179917,53.54,77239.52,0.0,0.99653,0.0,0.71654]
[1777632180080,53.54,77239.52,0.0,0.99653,0.0,0.71654]
[1777632185127,53.54,77239.43,0.0,0.99653,0.0,0.71659]
[1777632186331,53.54,77239.88,0.0,0.99653,0.0,0.71636]
[1777632186409,53.54,77239.88,0.0,0.99653,0.0,0.71636]
[1777632191472,53.54,77239.8,0.0,0.99653,0.0,0.7164]
[1777632194641,53.54,77239.8,0.0,0.99653,0.0,0.7164]
[1777632194828,53.54,77239.8,0.0,0.99653,0.0,0.7164]
[1777632200535,53.54,77239.93,0.0,0.99653,0.0,0.71633]
[1777632208591,53.54,77240.27,0.0,0.99653,0.0,0.71616]
[1777632213626,53.54,77241.84,0.0,0.99654,0.0,0.71464]
[1777632215028,53.54,77242.03,0.0,0.99654,0.0,0.71455]
[1777632215082,53.54,77242.03,0.0,0.99654,0.0,0.71455]
[1777632216392,53.54,77242.23,0.0,0.99654,0.0,0.71444]
[1777632216578,53.54,77242.23,0.0,0.99654,0.0,0.71444]
[1777632216647,53.54,77242.02,0.0,0.99654,0.0,0.71455]
[1777632221682,53.54,77239.92,0.0,0.99653,0.0,0.71563]
[1777632226471,53.54,77239.82,0.0,0.99653,0.0,0.71569]
[1777632226582,53.54,77239.82,0.0,0.99653,0.0,0.71569]
[1777632231378,53.54,77237.2,0.0,0.99653,0.0,0.71704]
[1777632231579,53.54,77237.2,0.0,0.99653,0.0,0.71704]
[1777632232965,53.54,77236.61,0.0,0.99652,0.0,0.71735]
[1777632233077,53.54,77236.61,0.0,0.99652,0.0,0.71735]
[1777632233767,53.54,77236.71,0.0,0.99652,0.0,0.71729]
[1777632238802,53.54,77237.07,0.0,0.99653,0.0,0.71711]
[1777632243837,53.54,77235.88,0.0,0.99652,0.0,0.71772]
[1777632247951,53.54,77235.26,0.0,0.99652,0.0,0.71804]
[1777632248076,53.54,77235.26,0.0,0.99652,0.0,0.71804]
[1777632257471,53.54,77235.53,0.0,0.99652,0.0,0.7179]
[1777632257579,53.54,77235.53,0.0,0.99652,0.0,0.7179]
[1777632258789,53.54,77237.16,0.0,0.99653,0.0,0.71706]
[1777632258833,53.54,77237.16,0.0,0.99653,0.0,0.71706]
[1777632258809,53.54,77238.25,0.0,0.99653,0.0,0.7165]
[1777632263977,53.54,77238.56,0.0,0.99653,0.0,0.71634]
[1777632266858,53.54,77238.45,0.0,0.99653,0.0,0.71639]
[1777632267082,53.54,77238.87,0.0,0.99653,0.0,0.71618]
[1777632273576,53.54,77239.88,0.0,0.99654,0.0,0.71495]
[1777632273830,53.54,77239.88,0.0,0.99654,0.0,0.71495]
[1777632274657,53.54,77239.51,0.0,0.99654,0.0,0.71514]
[1777632274830,53.54,77239.51,0.0,0.99654,0.0,0.71514]
[1777632274758,53.54,77239.46,0.0,0.99654,0.0,0.71517]
[1777632280088,53.54,77238.86,0.0,0.99653,0.0,0.71548]
[1777632281413,53.54,77238.86,0.0,0.99653,0.0,0.71548]
[1777632281580,53.54,77238.86,0.0,0.99653,0.0,0.71548]
[1777632281681,53.54,77233.43,0.0,0.99652,0.0,0.71829]
[1777632282103,53.54,77229.73,0.0,0.99651,0.0,0.72021]
[1777632284116,53.54,77229.34,0.0,0.99651,0.0,0.72041]
[1777632286616,53.54,77229.78,0.0,0.99651,0.0,0.72018]
[1777632286829,53.54,77229.78,0.0,0.99651,0.0,0.72018]
[1777632286891,53.54,77229.87,0.0,0.99651,0.0,0.72013]
[1777632292173,53.54,77230.07,0.0,0.99651,0.0,0.72003]
[1777632293536,53.54,77230.07,0.0,0.99651,0.0,0.72003]
[1777632293576,53.54,77230.07,0.0,0.99651,0.0,0.72003]
[1777632299447,53.54,77231.65,0.0,0.99651,0.0,0.71921]
[1777632299580,53.54,77231.65,0.0,0.99651,0.0,0.71921]
[1777632299677,53.54,77231.28,0.0,0.99651,0.0,0.7194]
[1777632300752,53.54,77231.28,0.0,0.99651,0.0,0.7194]
[1777632300830,53.54,77231.28,0.0,0.99651,0.0,0.7194]
[1777632306271,53.54,77232.57,0.0,0.99652,0.0,0.71873]
[1777632311306,53.54,77232.75,0.0,0.99652,0.0,0.71864]
[1777632312629,53.54,77232.75,0.0,0.99652,0.0,0.71864]
[1777632312833,53.54,77232.75,0.0,0.99652,0.0,0.71864]
[1777632314055,53.54,77232.4,0.0,0.99652,0.0,0.71882]
[1777632314082,53.54,77232.4,0.0,0.99652,0.0,0.71882]
[1777632314327,53.54,77232.39,0.0,0.99652,0.0,0.71883]
[1777632319362,53.54,77232.51,0.0,0.99652,0.0,0.71876]
[1777632326148,53.54,77232.63,0.0,0.99652,0.0,0.7187]
[1777632326327,53.54,77232.63,0.0,0.99652,0.0,0.7187]
[1777632331447,53.54,77232.14,0.0,0.99652,0.0,0.71825]
[1777632333440,53.54,77232.54,0.0,0.99652,0.0,0.71804]
[1777632333575,53.54,77232.54,0.0,0.99652,0.0,0.71804]
[1777632335790,53.54,77235.6,0.0,0.99653,0.0,0.71646]
[1777632335838,53.54,77235.6,0.0,0.99653,0.0,0.71646]
[1777632335883,53.54,77236.42,0.0,0.99653,0.0,0.71604]
[1777632341968,53.54,77236.53,0.0,0.99653,0.0,0.71598]
[1777632342079,53.54,77236.68,0.0,0.99653,0.0,0.7159]
[1777632347757,53.54,77236.8,0.0,0.99653,0.0,0.71584]
[1777632347825,53.54,77236.8,0.0,0.99653,0.0,0.71584]
[1777632349144,53.54,77234.75,0.0,0.99653,0.0,0.7169]
[1777632349340,53.54,77234.75,0.0,0.99653,0.0,0.7169]
[1777632349577,53.54,77234.6,0.0,0.99653,0.0,0.71698]
[1777632355619,53.54,77234.35,0.0,0.99652,0.0,0.71711]
[1777632360654,53.54,77234.29,0.0,0.99652,0.0,0.71714]
[1777632363981,53.54,77234.29,0.0,0.99652,0.0,0.71714]
[1777632364079,53.54,77234.39,0.0,0.99652,0.0,0.71709]
[1777632364684,53.54,77238.79,0.0,0.99654,0.0,0.71481]
[1777632367705,53.54,77243.32,0.0,0.99655,0.0,0.71248]
[1777632368406,53.54,77243.32,0.0,0.99655,0.0,0.71248]
[1777632368582,53.54,77243.32,0.0,0.99655,0.0,0.71248]
[1777632368712,53.54,77245.15,0.0,0.99656,0.0,0.71154]
[1777632373746,53.54,77247.95,0.0,0.99656,0.0,0.7101]
[1777632378781,53.54,77246.95,0.0,0.99656,0.0,0.71061]
[1777632383816,53.54,77247.25,0.0,0.99656,0.0,0.71046]
[1777632387845,53.54,77238.9,0.0,0.99654,0.0,0.71476]
[1777632390169,53.54,77237.16,0.0,0.99653,0.0,0.71565]
[1777632390329,53.54,77237.16,0.0,0.99653,0.0,0.71565]
[1777632390866,53.54,77237.2,0.0,0.99653,0.0,0.71563]
[1777632395901,53.54,77234.79,0.0,0.99653,0.0,0.71617]
[1777632400326,53.54,77235.46,0.0,0.99653,0.0,0.71583]
[1777632402326,53.54,77236.59,0.0,0.99653,0.0,0.71525]
[1777632407985,53.54,77236.68,0.0,0.99653,0.0,0.7152]
[1777632413026,53.54,77236.78,0.0,0.99653,0.0,0.71515]
[1777632414432,53.54,77236.57,0.0,0.99653,0.0,0.71526]
[1777632414583,53.54,77236.57,0.0,0.99653,0.0,0.71526]
[1777632414678,53.54,77236.57,0.0,0.99653,0.0,0.71526]
[1777632420076,53.54,77237.15,0.0,0.99654,0.0,0.71496]
[1777632425111,53.54,77236.94,0.0,0.99654,0.0,0.71506]
[1777632430146,53.54,77236.77,0.0,0.99653,0.0,0.71515]
[1777632431409,53.54,77236.77,0.0,0.99653,0.0,0.71515]
[1777632431576,53.54,77236.77,0.0,0.99653,0.0,0.71515]
[1777632437195,53.54,77236.53,0.0,0.99653,0.0,0.71528]
[1777632438743,53.54,77236.53,0.0,0.99653,0.0,0.71528]
[1777632438837,53.54,77236.53,0.0,0.99653,0.0,0.71528]
[1777632438844,53.54,77236.78,0.0,0.99653,0.0,0.71515]
[1777632439305,53.54,77236.78,0.0,0.99653,0.0,0.71515]
[1777632439326,53.54,77236.78,0.0,0.99653,0.0,0.71515]
[1777632444884,53.54,77236.25,0.0,0.99653,0.0,0.71542]
[1777632445081,53.54,77235.55,0.0,0.99653,0.0,0.71578]
[1777632445220,53.54,77235.55,0.0,0.99653,0.0,0.71578]
[1777632445332,53.54,77235.55,0.0,0.99653,0.0,0.71578]
[1777632451293,53.54,77235.55,0.0,0.99653,0.0,0.71508]
[1777632453626,53.54,77235.3,0.0,0.99653,0.0,0.71521]
[1777632453835,53.54,77235.3,0.0,0.99653,0.0,0.71521]
[1777632453987,53.54,77235.3,0.0,0.99653,0.0,0.71521]
[1777632454077,53.54,77235.3,0.0,0.99653,0.0,0.71521]
[1777632454080,53.54,77235.59,0.0,0.99653,0.0,0.71506]
[1777632459349,53.54,77236.45,0.0,0.99654,0.0,0.71461]
[1777632463150,53.54,77237.79,0.0,0.99654,0.0,0.71392]
[1777632463331,53.54,77237.79,0.0,0.99654,0.0,0.71392]
[1777632463591,53.54,77237.79,0.0,0.99654,0.0,0.71392]
[1777632463828,53.54,77237.79,0.0,0.99654,0.0,0.71392]
[1777632463930,53.54,77238.75,0.0,0.99654,0.0,0.71343]
[1777632469419,53.54,77237.45,0.0,0.99654,0.0,0.7141]
[1777632474454,53.54,77237.62,0.0,0.99654,0.0,0.71401]
[1777632479488,53.54,77237.72,0.0,0.99654,0.0,0.71396]
[1777632483863,53.54,77236.58,0.0,0.99654,0.0,0.71455]
[1777632484079,53.54,77236.58,0.0,0.99654,0.0,0.71455]
[1777632483908,53.54,77236.34,0.0,0.99654,0.0,0.71467]
[1777632484255,53.54,77236.34,0.0,0.99654,0.0,0.71467]
[1777632484330,53.54,77236.34,0.0,0.99654,0.0,0.71467]
[1777632489559,53.54,77237.32,0.0,0.99654,0.0,0.71417]
[1777632490488,53.54,77237.32,0.0,0.99654,0.0,0.71417]
[1777632490577,53.54,77237.32,0.0,0.99654,0.0,0.71417]
[1777632496608,53.54,77237.04,0.0,0.99654,0.0,0.71431]
[1777632498397,53.54,77236.74,0.0,0.99654,0.0,0.71447]
[1777632498580,53.54,77236.74,0.0,0.99654,0.0,0.71447]
[1777632498702,53.54,77236.74,0.0,0.99654,0.0,0.71447]
[1777632498832,53.54,77236.74,0.0,0.99654,0.0,0.71447]
[1777632498933,53.54,77236.85,0.0,0.99654,0.0,0.71441]
[1777632504663,53.54,77237.65,0.0,0.99654,0.0,0.714]
[1777632509699,53.54,77238.87,0.0,0.99654,0.0,0.71337]
[1777632511475,53.54,77238.91,0.0,0.99654,0.0,0.71335]
[1777632511586,53.54,77238.91,0.0,0.99654,0.0,0.71335]
[1777632511729,53.54,77238.91,0.0,0.99654,0.0,0.71335]
[1777632511830,53.54,77238.91,0.0,0.99654,0.0,0.71335]
[1777632511931,53.54,77238.94,0.0,0.99655,0.0,0.71263]
[1777632515741,53.54,77255.09,0.0,0.99659,0.0,0.70436]
[1777632516749,53.54,77258.76,0.0,0.9966,0.0,0.70249]
[1777632518704,53.54,77258.9,0.0,0.9966,0.0,0.70242]
[1777632518833,53.54,77258.9,0.0,0.9966,0.0,0.70242]
[1777632519160,53.54,77258.9,0.0,0.9966,0.0,0.70242]
[1777632518927,53.54,77259.47,0.0,0.99661,0.0,0.70213]
[1777632519330,53.54,77259.47,0.0,0.99661,0.0,0.70213]
[1777632524808,53.54,77259.72,0.0,0.99661,0.0,0.70201]
[1777632529843,53.54,77260.19,0.0,0.99661,0.0,0.70177]
[1777632534657,53.54,77260.1,0.0,0.99661,0.0,0.70181]
[1777632534776,53.54,77260.1,0.0,0.99661,0.0,0.70181]
[1777632534832,53.54,77260.1,0.0,0.99661,0.0,0.70181]
[1777632534842,53.54,77260.1,0.0,0.99661,0.0,0.70181]
[1777632537899,53.54,77255.18,0.0,0.99659,0.0,0.70432]
[1777632538906,53.54,77251.38,0.0,0.99658,0.0,0.70625]
[1777632540669,53.54,77250.99,0.0,0.99658,0.0,0.70645]
[1777632540833,53.54,77250.99,0.0,0.99658,0.0,0.70645]
[1777632540920,53.54,77250.98,0.0,0.99658,0.0,0.70646]
[1777632541456,53.54,77250.98,0.0,0.99658,0.0,0.70646]
[1777632541579,53.54,77250.98,0.0,0.99658,0.0,0.70646]
[1777632546962,53.54,77251.48,0.0,0.99658,0.0,0.7062]
[1777632551997,53.54,77250.8,0.0,0.99658,0.0,0.70655]
[1777632553383,53.54,77250.83,0.0,0.99658,0.0,0.70653]
[1777632553579,53.54,77250.83,0.0,0.99658,0.0,0.70653]
[1777632553788,53.54,77250.83,0.0,0.99658,0.0,0.70653]
[1777632553841,53.54,77250.83,0.0,0.99658,0.0,0.70653]
[1777632554010,53.54,77251.0,0.0,0.99658,0.0,0.70645]
[1777632559049,53.54,77251.62,0.0,0.99658,0.0,0.70613]
[1777632561129,53.54,77251.42,0.0,0.99658,0.0,0.70623]
[1777632561145,53.54,77251.6,0.0,0.99658,0.0,0.70614]
[1777632561328,53.54,77251.6,0.0,0.99658,0.0,0.70614]
[1777632561606,53.54,77251.6,0.0,0.99658,0.0,0.70614]
[1777632561835,53.54,77251.6,0.0,0.99658,0.0,0.70614]
[1777632562069,53.54,77251.29,0.0,0.99658,0.0,0.7063]
[1777632567105,53.54,77251.0,0.0,0.99658,0.0,0.70645]
[1777632568956,53.54,77251.4,0.0,0.99658,0.0,0.70624]
[1777632569082,53.54,77251.4,0.0,0.99658,0.0,0.70624]
[1777632569119,53.54,77250.73,0.0,0.99658,0.0,0.70659]
[1777632569300,53.54,77250.73,0.0,0.99658,0.0,0.70659]
[1777632569338,53.54,77250.73,0.0,0.99658,0.0,0.70659]
[1777632575164,53.54,77249.67,0.0,0.99658,0.0,0.70643]
[1777632580199,53.54,77249.98,0.0,0.99658,0.0,0.70627]
[1777632582288,53.54,77250.97,0.0,0.99658,0.0,0.70577]
[1777632582331,53.54,77250.97,0.0,0.99658,0.0,0.70577]
[1777632582952,53.54,77250.97,0.0,0.99658,0.0,0.70577]
[1777632583083,53.54,77250.97,0.0,0.99658,0.0,0.70577]
[1777632583220,53.54,77251.03,0.0,0.99658,0.0,0.70574]
[1777632588255,53.54,77251.81,0.0,0.99659,0.0,0.70534]
[1777632590389,53.54,77254.43,0.0,0.99659,0.0,0.704]
[1777632590584,53.54,77254.43,0.0,0.99659,0.0,0.704]
[1777632590949,53.54,77254.43,0.0,0.99659,0.0,0.704]
[1777632591084,53.54,77254.43,0.0,0.99659,0.0,0.704]
[1777632591183,53.54,77256.01,0.0,0.9966,0.0,0.7032]
[1777632596311,53.54,77257.2,0.0,0.9966,0.0,0.70259]
[1777632601346,53.54,77256.5,0.0,0.9966,0.0,0.70295]
[1777632605382,53.54,77256.32,0.0,0.9966,0.0,0.70304]
[1777632605577,53.54,77256.32,0.0,0.9966,0.0,0.70304]
[1777632606877,53.54,77256.38,0.0,0.9966,0.0,0.70301]
[1777632607080,53.54,77256.38,0.0,0.9966,0.0,0.70301]
[1777632607172,53.54,77256.68,0.0,0.9966,0.0,0.70286]
[1777632612423,53.54,77256.05,0.0,0.9966,0.0,0.70318]
[1777632617458,53.54,77256.74,0.0,0.9966,0.0,0.70283]
[1777632620788,53.54,77257.52,0.0,0.9966,0.0,0.70243]
[1777632620829,53.54,77257.52,0.0,0.9966,0.0,0.70243]
[1777632626521,53.54,77257.41,0.0,0.9966,0.0,0.70249]
[1777632627885,53.54,77257.41,0.0,0.9966,0.0,0.70249]
[1777632628080,53.54,77257.41,0.0,0.9966,0.0,0.70249]
[1777632628116,53.54,77257.03,0.0,0.9966,0.0,0.70268]
[1777632628561,53.54,77257.03,0.0,0.9966,0.0,0.70268]
[1777632628583,53.54,77257.03,0.0,0.9966,0.0,0.70268]
[1777632631556,53.54,77251.57,0.0,0.99659,0.0,0.70476]
[1777632632789,53.54,77251.57,0.0,0.99659,0.0,0.70476]
[1777632632834,53.54,77251.57,0.0,0.99659,0.0,0.70476]
[1777632632881,53.54,77248.67,0.0,0.99658,0.0,0.70624]
[1777632633495,53.54,77248.67,0.0,0.99658,0.0,0.70624]
[1777632633579,53.54,77248.67,0.0,0.99658,0.0,0.70624]
[1777632639612,53.54,77249.15,0.0,0.99658,0.0,0.706]
[1777632641724,53.54,77249.4,0.0,0.99658,0.0,0.70587]
[1777632641831,53.54,77249.4,0.0,0.99658,0.0,0.70587]
[1777632641885,53.54,77249.71,0.0,0.99658,0.0,0.70571]
[1777632642386,53.54,77249.71,0.0,0.99658,0.0,0.70571]
[1777632642581,53.54,77249.71,0.0,0.99658,0.0,0.70571]
[1777632647669,53.54,77249.2,0.0,0.99658,0.0,0.70597]
[1777632652703,53.54,77249.54,0.0,0.99658,0.0,0.7058]
[1777632654148,53.54,77249.54,0.0,0.99658,0.0,0.7058]
[1777632654330,53.54,77249.54,0.0,0.99658,0.0,0.7058]
[1777632656146,53.54,77247.82,0.0,0.99658,0.0,0.70668]
[1777632656248,53.54,77249.21,0.0,0.99658,0.0,0.70597]
[1777632656335,53.54,77249.21,0.0,0.99658,0.0,0.70597]
[1777632657739,53.54,77249.28,0.0,0.99658,0.0,0.70593]
[1777632663781,53.54,77248.97,0.0,0.99658,0.0,0.70609]
[1777632667809,53.54,77251.34,0.0,0.99659,0.0,0.70488]
[1777632669622,53.54,77251.38,0.0,0.99659,0.0,0.70486]
[1777632669835,53.54,77251.38,0.0,0.99659,0.0,0.70486]
[1777632675936,53.54,77250.19,0.0,0.99659,0.0,0.70547]
[1777632678308,53.54,77250.0,0.0,0.99659,0.0,0.70556]
[1777632678330,53.54,77250.0,0.0,0.99659,0.0,0.70556]
[1777632678837,53.54,77249.68,0.0,0.99658,0.0,0.70573]
[1777632679085,53.54,77249.68,0.0,0.99658,0.0,0.70573]
[1777632679103,53.54,77249.79,0.0,0.99658,0.0,0.70567]
[1777632679965,53.54,77245.66,0.0,0.99657,0.0,0.70778]
[1777632684998,53.54,77245.51,0.0,0.99657,0.0,0.70786]
[1777632686237,53.54,77245.51,0.0,0.99657,0.0,0.70786]
[1777632686330,53.54,77245.51,0.0,0.99657,0.0,0.70786]
[1777632693055,53.54,77245.14,0.0,0.99657,0.0,0.70735]
[1777632693590,53.54,77245.14,0.0,0.99657,0.0,0.70735]
[1777632693829,53.54,77245.14,0.0,0.99657,0.0,0.70735]
[1777632694062,53.54,77245.23,0.0,0.99658,0.0,0.7073]
[1777632694389,53.54,77245.23,0.0,0.99658,0.0,0.7073]
[1777632694580,53.54,77245.23,0.0,0.99658,0.0,0.7073]
[1777632700104,53.54,77245.11,0.0,0.99657,0.0,0.70737]
[1777632702709,53.54,77245.33,0.0,0.99658,0.0,0.70725]
[1777632702831,53.54,77245.33,0.0,0.99658,0.0,0.70725]
[1777632703125,53.54,77245.06,0.0,0.99657,0.0,0.70739]
[1777632703778,53.54,77245.06,0.0,0.99657,0.0,0.70739]
[1777632703831,53.54,77245.06,0.0,0.99657,0.0,0.70739]
[1777632709167,53.54,77245.76,0.0,0.99658,0.0,0.70703]
[1777632714202,53.54,77245.55,0.0,0.99658,0.0,0.70714]
[1777632719237,53.54,77244.63,0.0,0.99657,0.0,0.70761]
[1777632719579,53.54,77244.63,0.0,0.99657,0.0,0.70761]
[1777632719829,53.54,77244.63,0.0,0.99657,0.0,0.70761]
[1777632720244,53.54,77241.92,0.0,0.99657,0.0,0.709]
[1777632721118,53.54,77241.92,0.0,0.99657,0.0,0.709]
[1777632721334,53.54,77241.92,0.0,0.99657,0.0,0.709]
[1777632721251,53.54,77239.46,0.0,0.99656,0.0,0.71026]
[1777632726286,53.54,77240.25,0.0,0.99656,0.0,0.70986]
[1777632726968,53.54,77240.25,0.0,0.99656,0.0,0.70986]
[1777632727079,53.54,77240.25,0.0,0.99656,0.0,0.70986]
[1777632727293,53.54,77240.97,0.0,0.99656,0.0,0.70949]
[1777632728030,53.54,77240.97,0.0,0.99656,0.0,0.70949]
[1777632728081,53.54,77240.97,0.0,0.99656,0.0,0.70949]
[1777632733334,53.54,77242.91,0.0,0.99657,0.0,0.70849]
[1777632737359,53.54,77242.8,0.0,0.99657,0.0,0.70855]
[1777632737363,53.54,77242.51,0.0,0.99657,0.0,0.7087]
[1777632737577,53.54,77242.51,0.0,0.99657,0.0,0.7087]
[1777632738282,53.54,77242.51,0.0,0.99657,0.0,0.7087]
[1777632738331,53.54,77242.51,0.0,0.99657,0.0,0.7087]
[1777632738369,53.54,77242.59,0.0,0.99657,0.0,0.70866]
[1777632744412,53.54,77242.51,0.0,0.99657,0.0,0.7087]
[1777632749446,53.54,77242.35,0.0,0.99657,0.0,0.70878]
[1777632754482,53.54,77242.37,0.0,0.99657,0.0,0.70807]
[1777632757361,53.54,77242.3,0.0,0.99657,0.0,0.70811]
[1777632757375,53.54,77242.66,0.0,0.99657,0.0,0.70792]
[1777632757578,53.54,77242.66,0.0,0.99657,0.0,0.70792]
[1777632758383,53.54,77242.66,0.0,0.99657,0.0,0.70792]
[1777632757680,53.54,77244.63,0.0,0.99658,0.0,0.70691]
[1777632758578,53.54,77244.63,0.0,0.99658,0.0,0.70691]
[1777632764552,53.54,77245.74,0.0,0.99658,0.0,0.70635]
[1777632769587,53.54,77245.4,0.0,0.99658,0.0,0.70652]
[1777632773264,53.54,77245.55,0.0,0.99658,0.0,0.70644]
[1777632773332,53.54,77245.55,0.0,0.99658,0.0,0.70644]
[1777632777389,53.54,77245.6,0.0,0.99658,0.0,0.70642]
[1777632777425,53.54,77245.6,0.0,0.99658,0.0,0.70642]
[1777632777575,53.54,77245.6,0.0,0.99658,0.0,0.70642]
[1777632777644,53.54,77245.64,0.0,0.99658,0.0,0.7064]
[1777632782679,53.54,77245.68,0.0,0.99658,0.0,0.70638]
[1777632788574,53.54,77245.68,0.0,0.99658,0.0,0.70638]
[1777632788827,53.54,77245.68,0.0,0.99658,0.0,0.70638]
[1777632790735,53.54,77249.0,0.0,0.99659,0.0,0.70468]
[1777632792766,53.54,77249.75,0.0,0.99659,0.0,0.7043]
[1777632792826,53.54,77249.75,0.0,0.99659,0.0,0.7043]
[1777632793059,53.54,77249.75,0.0,0.99659,0.0,0.7043]
[1777632793077,53.54,77249.75,0.0,0.99659,0.0,0.7043]
[1777632793755,53.54,77252.42,0.0,0.9966,0.0,0.70294]
[1777632796325,53.54,77252.55,0.0,0.9966,0.0,0.70287]
[1777632796426,53.54,77252.59,0.0,0.9966,0.0,0.70285]
[1777632802819,53.54,77252.0,0.0,0.9966,0.0,0.70315]
[1777632808861,53.54,77252.13,0.0,0.9966,0.0,0.70309]
[1777632809651,53.54,77252.13,0.0,0.9966,0.0,0.70309]
[1777632809827,53.54,77252.13,0.0,0.9966,0.0,0.70309]
[1777632814903,53.54,77252.13,0.0,0.9966,0.0,0.70239]
[1777632820468,53.54,77252.72,0.0,0.9966,0.0,0.70209]
[1777632819938,53.54,77257.02,0.0,0.99661,0.0,0.69991]
[1777632820575,53.54,77257.02,0.0,0.99661,0.0,0.69991]
[1777632822331,53.54,77257.01,0.0,0.99661,0.0,0.69992]
[1777632822433,53.54,77256.15,0.0,0.99661,0.0,0.70035]
[1777632825015,53.54,77254.89,0.0,0.99661,0.0,0.70099]
[1777632825087,53.54,77254.89,0.0,0.99661,0.0,0.70099]
[1777632831015,53.54,77253.46,0.0,0.9966,0.0,0.70172]
[1777632837057,53.54,77253.48,0.0,0.9966,0.0,0.70171]
[1777632838613,53.54,77254.3,0.0,0.99661,0.0,0.70129]
[1777632838829,53.54,77254.3,0.0,0.99661,0.0,0.70129]
[1777632840450,53.54,77254.51,0.0,0.99661,0.0,0.70118]
[1777632840581,53.54,77254.51,0.0,0.99661,0.0,0.70118]
[1777632840679,53.54,77254.51,0.0,0.99661,0.0,0.70118]
[1777632846120,53.54,77254.49,0.0,0.99661,0.0,0.7012]
[1777632851155,53.54,77254.45,0.0,0.99661,0.0,0.70122]
[1777632851743,53.54,77254.45,0.0,0.99661,0.0,0.70122]
[1777632851826,53.54,77254.45,0.0,0.99661,0.0,0.70122]
[1777632857198,53.54,77255.57,0.0,0.99661,0.0,0.70065]
[1777632860701,53.54,77254.63,0.0,0.99661,0.0,0.70112]
[1777632860831,53.54,77254.63,0.0,0.99661,0.0,0.70112]
[1777632861555,53.54,77254.72,0.0,0.99661,0.0,0.70108]
[1777632861580,53.54,77254.72,0.0,0.99661,0.0,0.70108]
[1777632862233,53.54,77255.23,0.0,0.99661,0.0,0.70082]
[1777632867268,53.54,77254.93,0.0,0.99661,0.0,0.70097]
[1777632872303,53.54,77254.77,0.0,0.99661,0.0,0.70036]
[1777632876026,53.54,77254.57,0.0,0.99661,0.0,0.70046]
[1777632876081,53.54,77254.57,0.0,0.99661,0.0,0.70046]
[1777632884516,53.54,77254.66,0.0,0.99661,0.0,0.70042]
[1777632884578,53.54,77254.74,0.0,0.99661,0.0,0.70038]
[1777632885442,53.54,77254.74,0.0,0.99661,0.0,0.70038]
[1777632885543,53.54,77254.74,0.0,0.99661,0.0,0.70038]
[1777632885579,53.54,77254.74,0.0,0.99661,0.0,0.70038]
[1777632891436,53.54,77254.95,0.0,0.99661,0.0,0.70027]
[1777632893510,53.54,77255.2,0.0,0.99661,0.0,0.70014]
[1777632893577,53.54,77255.47,0.0,0.99661,0.0,0.7]
[1777632899493,53.54,77255.19,0.0,0.99661,0.0,0.70015]
[1777632903520,53.54,77254.27,0.0,0.99661,0.0,0.70061]
[1777632903575,53.54,77253.2,0.0,0.99661,0.0,0.70116]
[1777632904971,53.54,77249.89,0.0,0.9966,0.0,0.70284]
[1777632905084,53.54,77249.89,0.0,0.9966,0.0,0.70284]
[1777632905535,53.54,77246.76,0.0,0.99659,0.0,0.70443]
[1777632910570,53.54,77246.41,0.0,0.99659,0.0,0.70461]
[1777632911836,53.54,77246.41,0.0,0.99659,0.0,0.70461]
[1777632912078,53.54,77246.41,0.0,0.99659,0.0,0.70461]
[1777632917618,53.54,77245.52,0.0,0.99659,0.0,0.70507]
[1777632922007,53.54,77245.53,0.0,0.99659,0.0,0.70506]
[1777632922076,53.54,77245.53,0.0,0.99659,0.0,0.70506]
[1777632923548,53.54,77248.18,0.0,0.99659,0.0,0.70371]
[1777632923580,53.54,77249.59,0.0,0.9966,0.0,0.70299]
[1777632923583,53.54,77249.59,0.0,0.9966,0.0,0.70299]
[1777632928696,53.54,77248.24,0.0,0.99659,0.0,0.70368]
[1777632933465,53.54,77248.3,0.0,0.99659,0.0,0.70365]
[1777632933577,53.54,77248.3,0.0,0.99659,0.0,0.70365]
[1777632938766,53.54,77247.8,0.0,0.9966,0.0,0.70321]
[1777632942228,53.54,77247.8,0.0,0.9966,0.0,0.70321]
[1777632942328,53.54,77247.8,0.0,0.9966,0.0,0.70321]
[1777632943983,53.54,77247.49,0.0,0.99659,0.0,0.70337]
[1777632944076,53.54,77247.49,0.0,0.99659,0.0,0.70337]
[1777632944084,53.54,77247.3,0.0,0.99659,0.0,0.70346]
[1777632947939,53.54,77247.77,0.0,0.9966,0.0,0.70322]
[1777632948077,53.54,77247.77,0.0,0.9966,0.0,0.70322]
[1777632954880,53.54,77248.12,0.0,0.9966,0.0,0.70304]
[1777632959914,53.54,77248.23,0.0,0.9966,0.0,0.70299]
[1777632964950,53.54,77248.08,0.0,0.9966,0.0,0.70306]
[1777632965731,53.54,77248.08,0.0,0.9966,0.0,0.70306]
[1777632965826,53.54,77248.08,0.0,0.9966,0.0,0.70306]
[1777632965905,53.54,77248.08,0.0,0.9966,0.0,0.70306]
[1777632966079,53.54,77248.08,0.0,0.9966,0.0,0.70306]
[1777632966176,53.54,77247.89,0.0,0.9966,0.0,0.70316]
[1777632968978,53.54,77252.87,0.0,0.99661,0.0,0.70063]
[1777632970749,53.54,77252.75,0.0,0.99661,0.0,0.70069]
[1777632970826,53.54,77252.75,0.0,0.99661,0.0,0.70069]
[1777632978041,53.54,77252.51,0.0,0.99661,0.0,0.70081]
[1777632985090,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632986687,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632986832,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632986926,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632988032,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632988075,53.54,77252.33,0.0,0.99661,0.0,0.7009]
[1777632993145,53.54,77251.51,0.0,0.99661,0.0,0.70063]
[1777632995417,53.54,77250.54,0.0,0.99661,0.0,0.70112]
[1777632995578,53.54,77250.54,0.0,0.99661,0.0,0.70112]
[1777632995622,53.54,77251.1,0.0,0.99661,0.0,0.70084]
[1777633001202,53.54,77251.27,0.0,0.99661,0.0,0.70075]
[1777633006207,53.54,77251.23,0.0,0.99661,0.0,0.70077]
[1777633008329,53.54,77250.38,0.0,0.99661,0.0,0.7012]
[1777633012831,53.54,77252.99,0.0,0.99661,0.0,0.69988]
[1777633013080,53.54,77252.99,0.0,0.99661,0.0,0.69988]
[1777633013287,53.54,77253.1,0.0,0.99661,0.0,0.69982]
[1777633018332,53.54,77252.85,0.0,0.99661,0.0,0.69995]
[1777633018574,53.54,77252.85,0.0,0.99661,0.0,0.69995]
[1777633024364,53.54,77252.52,0.0,0.99661,0.0,0.70011]
[1777633029400,53.54,77252.68,0.0,0.99661,0.0,0.70003]
[1777633033468,53.54,77253.11,0.0,0.99661,0.0,0.69982]
[1777633033582,53.54,77253.11,0.0,0.99661,0.0,0.69982]
[1777633033652,53.54,77253.11,0.0,0.99661,0.0,0.69982]
[1777633033683,53.54,77252.68,0.0,0.99661,0.0,0.70003]
[1777633033829,53.54,77252.68,0.0,0.99661,0.0,0.70003]
[1777633039470,53.54,77252.96,0.0,0.99661,0.0,0.69989]
[1777633039945,53.54,77252.96,0.0,0.99661,0.0,0.69989]
[1777633040076,53.54,77252.96,0.0,0.99661,0.0,0.69989]
[1777633045513,53.54,77253.11,0.0,0.99661,0.0,0.69982]
[1777633049096,53.54,77252.95,0.0,0.99661,0.0,0.6999]
[1777633049323,53.54,77252.95,0.0,0.99661,0.0,0.6999]
[1777633049541,53.54,77252.93,0.0,0.99661,0.0,0.69991]
[1777633052446,53.54,77252.0,0.0,0.99661,0.0,0.69969]
[1777633052581,53.54,77252.0,0.0,0.99661,0.0,0.69969]
[1777633058604,53.54,77252.77,0.0,0.99662,0.0,0.6993]
[1777633060058,53.54,77252.05,0.0,0.99661,0.0,0.69966]
[1777633060081,53.54,77252.05,0.0,0.99661,0.0,0.69966]
[1777633060368,53.54,77252.05,0.0,0.99661,0.0,0.69966]
[1777633060576,53.54,77252.05,0.0,0.99661,0.0,0.69966]
[1777633060618,53.54,77252.57,0.0,0.99662,0.0,0.6994]
[1777633065653,53.54,77252.78,0.0,0.99662,0.0,0.69929]
[1777633067217,53.54,77253.24,0.0,0.99662,0.0,0.69906]
[1777633067329,53.54,77253.24,0.0,0.99662,0.0,0.69906]
[1777633067438,53.54,77253.24,0.0,0.99662,0.0,0.69906]
[1777633067578,53.54,77253.24,0.0,0.99662,0.0,0.69906]
[1777633067666,53.54,77253.15,0.0,0.99662,0.0,0.6991]
[1777633073239,53.54,77252.63,0.0,0.99662,0.0,0.69937]
[1777633073328,53.54,77252.63,0.0,0.99662,0.0,0.69937]
[1777633073482,53.54,77252.63,0.0,0.99662,0.0,0.69937]
[1777633073578,53.54,77252.63,0.0,0.99662,0.0,0.69937]
[1777633073581,53.54,77252.63,0.0,0.99662,0.0,0.69937]
[1777633078744,53.54,77253.21,0.0,0.99662,0.0,0.69907]
[1777633083779,53.54,77252.74,0.0,0.99662,0.0,0.69931]
[1777633088814,53.54,77252.49,0.0,0.99662,0.0,0.69944]
[1777633091260,53.54,77252.65,0.0,0.99662,0.0,0.69936]
[1777633091333,53.54,77252.65,0.0,0.99662,0.0,0.69936]
[1777633091445,53.54,77252.65,0.0,0.99662,0.0,0.69936]
[1777633091575,53.54,77252.65,0.0,0.99662,0.0,0.69936]
[1777633091676,53.54,77253.03,0.0,0.99662,0.0,0.69916]
[1777633096869,53.54,77251.49,0.0,0.99661,0.0,0.69994]
[1777633101905,53.54,77250.84,0.0,0.99661,0.0,0.70027]
[1777633108172,53.54,77250.91,0.0,0.99661,0.0,0.70024]
[1777633108323,53.54,77250.91,0.0,0.99661,0.0,0.70024]
[1777633108330,53.54,77250.91,0.0,0.99661,0.0,0.70024]
[1777633108574,53.54,77250.91,0.0,0.99661,0.0,0.70024]
[1777633108675,53.54,77250.91,0.0,0.99661,0.0,0.70024]
[1777633113989,53.54,77251.17,0.0,0.99661,0.0,0.69941]
[1777633117113,53.54,77250.45,0.0,0.99661,0.0,0.69978]
[1777633117328,53.54,77250.45,0.0,0.99661,0.0,0.69978]
[1777633117393,53.54,77250.45,0.0,0.99661,0.0,0.69978]
[1777633117579,53.54,77250.45,0.0,0.99661,0.0,0.69978]
[1777633117668,53.54,77251.22,0.0,0.99661,0.0,0.69939]
[1777633124059,53.54,77251.89,0.0,0.99662,0.0,0.69905]
[1777633127399,53.54,77251.95,0.0,0.99662,0.0,0.69902]
[1777633127578,53.54,77251.95,0.0,0.99662,0.0,0.69902]
[1777633127642,53.54,77252.0,0.0,0.99662,0.0,0.69899]
[1777633127830,53.54,77252.0,0.0,0.99662,0.0,0.69899]
[1777633128076,53.54,77252.0,0.0,0.99662,0.0,0.69899]
[1777633134129,53.54,77251.8,0.0,0.99662,0.0,0.69909]
[1777633139164,53.54,77251.76,0.0,0.99662,0.0,0.69911]
[1777633143434,53.54,77252.14,0.0,0.99662,0.0,0.69892]
[1777633143579,53.54,77252.14,0.0,0.99662,0.0,0.69892]
[1777633143637,53.54,77252.14,0.0,0.99662,0.0,0.69892]
[1777633143638,53.54,77252.23,0.0,0.99662,0.0,0.69888]
[1777633143835,53.54,77252.23,0.0,0.99662,0.0,0.69888]
[1777633149233,53.54,77252.26,0.0,0.99662,0.0,0.69886]
[1777633154269,53.54,77252.16,0.0,0.99662,0.0,0.69891]
[1777633159304,53.54,77252.18,0.0,0.99662,0.0,0.6989]
[1777633160546,53.54,77252.18,0.0,0.99662,0.0,0.6989]
[1777633160584,53.54,77252.18,0.0,0.99662,0.0,0.6989]
[1777633160648,53.54,77252.36,0.0,0.99662,0.0,0.69881]
[1777633160891,53.54,77252.36,0.0,0.99662,0.0,0.69881]
[1777633161080,53.54,77252.36,0.0,0.99662,0.0,0.69881]
[1777633165498,53.54,77252.58,0.0,0.99662,0.0,0.6987]
[1777633165583,53.54,77254.51,0.0,0.99662,0.0,0.69772]
[1777633166358,53.54,77281.13,0.0,0.9967,0.0,0.68437]
[1777633167365,53.54,77288.18,0.0,0.99672,0.0,0.68087]
[1777633169371,53.54,77288.66,0.0,0.99672,0.0,0.68064]
[1777633169379,53.54,77288.74,0.0,0.99672,0.0,0.6806]
[1777633174414,53.54,77288.37,0.0,0.99672,0.0,0.6801]
[1777633182471,53.54,77288.58,0.0,0.99672,0.0,0.68]
[1777633190527,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633192563,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633192582,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633192811,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633192834,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633192830,53.54,77289.74,0.0,0.99672,0.0,0.67942]
[1777633195562,53.54,77293.27,0.0,0.99673,0.0,0.67768]
[1777633196569,53.54,77289.64,0.0,0.99672,0.0,0.67947]
[1777633197548,53.54,77289.64,0.0,0.99672,0.0,0.67947]
[1777633197580,53.54,77289.64,0.0,0.99672,0.0,0.67947]
[1777633199124,53.54,77285.19,0.0,0.99671,0.0,0.68168]
[1777633199328,53.54,77285.19,0.0,0.99671,0.0,0.68168]
[1777633199590,53.54,77283.28,0.0,0.99671,0.0,0.68262]
[1777633201613,53.54,77288.31,0.0,0.99672,0.0,0.68013]
[1777633202620,53.54,77292.39,0.0,0.99673,0.0,0.67812]
[1777633203885,53.54,77292.99,0.0,0.99673,0.0,0.67782]
[1777633204078,53.54,77292.99,0.0,0.99673,0.0,0.67782]
[1777633209669,53.54,77292.06,0.0,0.99673,0.0,0.67828]
[1777633214704,53.54,77293.19,0.0,0.99673,0.0,0.67772]
[1777633219739,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633220583,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633220798,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633220835,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633220682,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633220899,53.54,77294.68,0.0,0.99674,0.0,0.67699]
[1777633226788,53.54,77293.65,0.0,0.99673,0.0,0.67749]
[1777633229793,53.54,77295.9,0.0,0.99674,0.0,0.67639]
[1777633229829,53.54,77295.9,0.0,0.99674,0.0,0.67639]
[1777633229850,53.54,77298.47,0.0,0.99675,0.0,0.67512]
[1777633231825,53.54,77301.97,0.0,0.99676,0.0,0.67273]
[1777633233246,53.54,77300.55,0.0,0.99676,0.0,0.67343]
[1777633233330,53.54,77300.55,0.0,0.99676,0.0,0.67343]
[1777633233865,53.54,77300.54,0.0,0.99676,0.0,0.67343]
[1777633236886,53.54,77303.89,0.0,0.99676,0.0,0.67179]
[1777633239546,53.54,77305.92,0.0,0.99677,0.0,0.6708]
[1777633239579,53.54,77305.92,0.0,0.99677,0.0,0.6708]
[1777633239647,53.54,77306.4,0.0,0.99677,0.0,0.67056]
[1777633240321,53.54,77306.4,0.0,0.99677,0.0,0.67056]
[1777633240576,53.54,77306.4,0.0,0.99677,0.0,0.67056]
[1777633244942,53.54,77311.05,0.0,0.99678,0.0,0.66829]
[1777633249977,53.54,77311.05,0.0,0.99678,0.0,0.66829]
[1777633254285,53.54,77311.16,0.0,0.99678,0.0,0.66824]
[1777633254330,53.54,77311.16,0.0,0.99678,0.0,0.66824]
[1777633255769,53.54,77310.92,0.0,0.99678,0.0,0.66836]
[1777633255825,53.54,77310.92,0.0,0.99678,0.0,0.66836]
[1777633255871,53.54,77310.27,0.0,0.99678,0.0,0.66867]
[1777633257025,53.54,77307.09,0.0,0.99677,0.0,0.67023]
[1777633258033,53.54,77302.66,0.0,0.99676,0.0,0.67239]
[1777633258991,53.54,77302.66,0.0,0.99676,0.0,0.67239]
[1777633259079,53.54,77302.66,0.0,0.99676,0.0,0.67239]
[1777633263632,53.54,77301.86,0.0,0.99676,0.0,0.67278]
[1777633263830,53.54,77301.86,0.0,0.99676,0.0,0.67278]
[1777633263815,53.54,77303.09,0.0,0.99676,0.0,0.67218]
[1777633264434,53.54,77303.09,0.0,0.99676,0.0,0.67218]
[1777633264582,53.54,77303.09,0.0,0.99676,0.0,0.67218]
[1777633264667,53.54,77302.66,0.0,0.99676,0.0,0.67239]
[1777633270117,53.54,77303.82,0.0,0.99676,0.0,0.67182]
[1777633274672,53.54,77304.4,0.0,0.99677,0.0,0.67154]
[1777633274835,53.54,77304.4,0.0,0.99677,0.0,0.67154]
[1777633274822,53.54,77305.77,0.0,0.99677,0.0,0.67087]
[1777633275849,53.54,77305.77,0.0,0.99677,0.0,0.67087]
[1777633275892,53.54,77304.96,0.0,0.99677,0.0,0.67127]
[1777633276081,53.54,77304.96,0.0,0.99677,0.0,0.67127]
[1777633281194,53.54,77303.4,0.0,0.99676,0.0,0.67203]
[1777633286229,53.54,77302.61,0.0,0.99676,0.0,0.67242]
[1777633288243,53.54,77299.15,0.0,0.99675,0.0,0.67411]
[1777633289621,53.54,77299.15,0.0,0.99675,0.0,0.67411]
[1777633289829,53.54,77299.15,0.0,0.99675,0.0,0.67411]
[1777633289930,53.54,77296.31,0.0,0.99674,0.0,0.67551]
[1777633290384,53.54,77296.31,0.0,0.99674,0.0,0.67551]
[1777633290508,53.54,77296.31,0.0,0.99674,0.0,0.67551]
[1777633291264,53.54,77294.12,0.0,0.99674,0.0,0.67591]
[1777633292271,53.54,77290.45,0.0,0.99673,0.0,0.67772]
[1777633295292,53.54,77287.8,0.0,0.99672,0.0,0.67903]
[1777633298313,53.54,77291.26,0.0,0.99673,0.0,0.67732]
[1777633299023,53.54,77291.26,0.0,0.99673,0.0,0.67732]
[1777633299077,53.54,77291.26,0.0,0.99673,0.0,0.67732]
[1777633299320,53.54,77294.01,0.0,0.99674,0.0,0.67596]
[1777633300144,53.54,77294.01,0.0,0.99674,0.0,0.67596]
[1777633300332,53.54,77294.01,0.0,0.99674,0.0,0.67596]
[1777633302341,53.54,77298.4,0.0,0.99675,0.0,0.67381]
[1777633306774,53.54,77298.22,0.0,0.99675,0.0,0.6739]
[1777633306828,53.54,77298.22,0.0,0.99675,0.0,0.6739]
[1777633306871,53.54,77298.71,0.0,0.99675,0.0,0.67365]
[1777633307480,53.54,77298.71,0.0,0.99675,0.0,0.67365]
[1777633307588,53.54,77298.71,0.0,0.99675,0.0,0.67365]
[1777633313192,53.54,77299.23,0.0,0.99676,0.0,0.6734]
[1777633313329,53.54,77299.23,0.0,0.99676,0.0,0.6734]
[1777633313579,53.54,77299.23,0.0,0.99676,0.0,0.6734]
[1777633313828,53.54,77299.23,0.0,0.99676,0.0,0.6734]
[1777633313863,53.54,77299.45,0.0,0.99676,0.0,0.67329]
[1777633320467,53.54,77298.23,0.0,0.99675,0.0,0.67389]
[1777633322063,53.54,77298.85,0.0,0.99675,0.0,0.67359]
[1777633322077,53.54,77298.85,0.0,0.99675,0.0,0.67359]
[1777633322820,53.54,77298.85,0.0,0.99675,0.0,0.67359]
[1777633322921,53.54,77300.88,0.0,0.99676,0.0,0.67259]
[1777633323078,53.54,77300.88,0.0,0.99676,0.0,0.67259]
[1777633326509,53.54,77303.57,0.0,0.99677,0.0,0.67127]
[1777633328705,53.54,77303.61,0.0,0.99677,0.0,0.67125]
[1777633328826,53.54,77303.61,0.0,0.99677,0.0,0.67125]
[1777633328927,53.54,77303.54,0.0,0.99677,0.0,0.67129]
[1777633329529,53.54,77300.93,0.0,0.99676,0.0,0.67257]
[1777633330239,53.54,77300.93,0.0,0.99676,0.0,0.67257]
[1777633330329,53.54,77300.93,0.0,0.99676,0.0,0.67257]
[1777633332551,53.54,77303.81,0.0,0.99677,0.0,0.67116]
[1777633334017,53.54,77303.88,0.0,0.99677,0.0,0.67112]
[1777633334077,53.54,77303.88,0.0,0.99677,0.0,0.67112]
[1777633334601,53.54,77303.88,0.0,0.99677,0.0,0.67112]
[1777633334828,53.54,77303.88,0.0,0.99677,0.0,0.67112]
[1777633334830,53.54,77304.63,0.0,0.99677,0.0,0.67076]
[1777633340607,53.54,77305.16,0.0,0.99677,0.0,0.6705]
[1777633344302,53.54,77305.06,0.0,0.99677,0.0,0.67055]
[1777633344323,53.54,77305.06,0.0,0.99677,0.0,0.67055]
[1777633344784,53.54,77305.16,0.0,0.99677,0.0,0.6705]
[1777633346500,53.54,77305.94,0.0,0.99677,0.0,0.67012]
[1777633346583,53.54,77305.94,0.0,0.99677,0.0,0.67012]
[1777633351684,53.54,77307.11,0.0,0.99678,0.0,0.66887]
[1777633354275,53.54,77308.03,0.0,0.99678,0.0,0.66843]
[1777633354326,53.54,77308.03,0.0,0.99678,0.0,0.66843]
[1777633354705,53.54,77308.77,0.0,0.99678,0.0,0.66806]
[1777633355836,53.54,77308.77,0.0,0.99678,0.0,0.66806]
[1777633356083,53.54,77308.41,0.0,0.99678,0.0,0.66824]
[1777633359740,53.54,77304.37,0.0,0.99677,0.0,0.67021]
[1777633360549,53.54,77304.37,0.0,0.99677,0.0,0.67021]
[1777633360580,53.54,77304.37,0.0,0.99677,0.0,0.67021]
[1777633360799,53.54,77304.37,0.0,0.99677,0.0,0.67021]
[1777633360827,53.54,77304.37,0.0,0.99677,0.0,0.67021]
[1777633361001,53.54,77302.87,0.0,0.99677,0.0,0.67094]
[1777633362761,53.54,77298.73,0.0,0.99676,0.0,0.67297]
[1777633364722,53.54,77298.15,0.0,0.99676,0.0,0.67326]
[1777633364825,53.54,77298.15,0.0,0.99676,0.0,0.67326]
[1777633364926,53.54,77296.96,0.0,0.99675,0.0,0.67384]
[1777633365943,53.54,77296.96,0.0,0.99675,0.0,0.67384]
[1777633366013,53.54,77296.96,0.0,0.99675,0.0,0.67384]
[1777633368006,53.54,77294.33,0.0,0.99675,0.0,0.67513]
[1777633368074,53.54,77292.94,0.0,0.99674,0.0,0.67582]
[1777633370537,53.54,77292.97,0.0,0.99674,0.0,0.6758]
[1777633370578,53.54,77292.97,0.0,0.99674,0.0,0.6758]
[1777633371329,53.54,77292.65,0.0,0.99674,0.0,0.67596]
[1777633371824,53.54,77292.56,0.0,0.99674,0.0,0.676]
[1777633376858,53.54,77292.33,0.0,0.99674,0.0,0.67612]
[1777633379880,53.54,77289.29,0.0,0.99673,0.0,0.67761]
[1777633381409,53.54,77289.08,0.0,0.99673,0.0,0.67772]
[1777633381579,53.54,77289.08,0.0,0.99673,0.0,0.67772]
[1777633386929,53.54,77287.75,0.0,0.99673,0.0,0.67837]
[1777633389953,53.54,77286.11,0.0,0.99672,0.0,0.67918]
[1777633391329,53.54,77286.63,0.0,0.99672,0.0,0.67893]
[1777633391967,53.54,77285.65,0.0,0.99672,0.0,0.67941]
[1777633392230,53.54,77285.65,0.0,0.99672,0.0,0.67941]
[1777633392332,53.54,77285.65,0.0,0.99672,0.0,0.67941]
[1777633396349,53.54,77282.36,0.0,0.99671,0.0,0.68104]
[1777633396577,53.54,77282.36,0.0,0.99671,0.0,0.68104]
[1777633401127,53.54,77284.29,0.0,0.99672,0.0,0.68008]
[1777633401325,53.54,77284.29,0.0,0.99672,0.0,0.68008]
[1777633402037,53.54,77283.52,0.0,0.99672,0.0,0.68046]
[1777633405194,53.54,77282.18,0.0,0.99671,0.0,0.68113]
[1777633405332,53.54,77282.18,0.0,0.99671,0.0,0.68113]
[1777633408078,53.54,77278.37,0.0,0.9967,0.0,0.68302]
[1777633412749,53.54,77278.46,0.0,0.99671,0.0,0.68229]
[1777633412829,53.54,77278.46,0.0,0.99671,0.0,0.68229]
[1777633413231,53.54,77278.12,0.0,0.9967,0.0,0.68246]
[1777633413327,53.54,77278.12,0.0,0.9967,0.0,0.68246]
[1777633413426,53.54,77278.59,0.0,0.99671,0.0,0.68223]
[1777633418412,53.54,77278.46,0.0,0.99671,0.0,0.68229]
[1777633418576,53.54,77278.46,0.0,0.99671,0.0,0.68229]
[1777633424190,53.54,77278.54,0.0,0.99671,0.0,0.68225]
[1777633426985,53.54,77275.93,0.0,0.9967,0.0,0.68355]
[1777633427075,53.54,77275.93,0.0,0.9967,0.0,0.68355]
[1777633429732,53.54,77274.6,0.0,0.9967,0.0,0.68421]
[1777633429837,53.54,77274.6,0.0,0.9967,0.0,0.68421]
[1777633429935,53.54,77274.28,0.0,0.99669,0.0,0.68437]
[1777633434527,53.54,77274.49,0.0,0.9967,0.0,0.68427]
[1777633434580,53.54,77274.49,0.0,0.9967,0.0,0.68427]
[1777633440303,53.54,77277.3,0.0,0.9967,0.0,0.68287]
[1777633443753,53.54,77277.16,0.0,0.9967,0.0,0.68294]
[1777633443831,53.54,77277.16,0.0,0.9967,0.0,0.68294]
[1777633445434,53.54,77277.08,0.0,0.9967,0.0,0.68298]
[1777633445583,53.54,77277.08,0.0,0.9967,0.0,0.68298]
[1777633445677,53.54,77277.08,0.0,0.9967,0.0,0.68298]
[1777633451380,53.54,77276.97,0.0,0.9967,0.0,0.68303]
[1777633454757,53.54,77276.45,0.0,0.9967,0.0,0.68329]
[1777633454828,53.54,77276.45,0.0,0.9967,0.0,0.68329]
[1777633460442,53.54,77276.62,0.0,0.9967,0.0,0.68321]
[1777633467491,53.54,77276.56,0.0,0.9967,0.0,0.68324]
[1777633472484,53.54,77276.46,0.0,0.9967,0.0,0.68329]
[1777633472577,53.54,77276.46,0.0,0.9967,0.0,0.68329]
[1777633473972,53.54,77276.01,0.0,0.9967,0.0,0.68283]
[1777633474082,53.54,77276.01,0.0,0.9967,0.0,0.68283]
[1777633474066,53.54,77275.94,0.0,0.9967,0.0,0.68286]
[1777633478964,53.54,77274.47,0.0,0.9967,0.0,0.68359]
[1777633479077,53.54,77274.47,0.0,0.9967,0.0,0.68359]
[1777633484611,53.54,77273.56,0.0,0.9967,0.0,0.68405]
[1777633489645,53.54,77273.83,0.0,0.9967,0.0,0.68391]
[1777633491303,53.54,77274.31,0.0,0.9967,0.0,0.68367]
[1777633491325,53.54,77274.31,0.0,0.9967,0.0,0.68367]
[1777633492608,53.54,77274.29,0.0,0.9967,0.0,0.68368]
[1777633492835,53.54,77274.29,0.0,0.9967,0.0,0.68368]
[1777633492877,53.54,77274.67,0.0,0.9967,0.0,0.68349]
[1777633497345,53.54,77276.94,0.0,0.9967,0.0,0.68237]
[1777633497577,53.54,77276.94,0.0,0.9967,0.0,0.68237]
[1777633500724,53.54,77280.5,0.0,0.99671,0.0,0.6806]
[1777633506010,53.54,77280.47,0.0,0.99671,0.0,0.68062]
[1777633506075,53.54,77280.47,0.0,0.99671,0.0,0.68062]
[1777633508370,53.54,77276.95,0.0,0.9967,0.0,0.68236]
[1777633508584,53.54,77276.95,0.0,0.9967,0.0,0.68236]
[1777633508786,53.54,77276.1,0.0,0.9967,0.0,0.68278]
[1777633513820,53.54,77276.61,0.0,0.9967,0.0,0.68253]
[1777633514690,53.54,77276.61,0.0,0.9967,0.0,0.68253]
[1777633514830,53.54,77276.61,0.0,0.9967,0.0,0.68253]
[1777633520371,53.54,77273.64,0.0,0.9967,0.0,0.68401]
[1777633520575,53.54,77273.64,0.0,0.9967,0.0,0.68401]
[1777633521068,53.54,77273.64,0.0,0.9967,0.0,0.68401]
[1777633521083,53.54,77273.64,0.0,0.9967,0.0,0.68401]
[1777633521169,53.54,77273.58,0.0,0.9967,0.0,0.68404]
[1777633526911,53.54,77277.26,0.0,0.99671,0.0,0.68221]
[1777633527900,53.54,77277.26,0.0,0.99671,0.0,0.68221]
[1777633528082,53.54,77277.26,0.0,0.99671,0.0,0.68221]
[1777633533065,53.54,77276.6,0.0,0.99671,0.0,0.68185]
[1777633533079,53.54,77276.6,0.0,0.99671,0.0,0.68185]
[1777633533160,53.54,77276.42,0.0,0.99671,0.0,0.68194]
[1777633538996,53.54,77275.6,0.0,0.9967,0.0,0.68235]
[1777633540948,53.54,77275.46,0.0,0.9967,0.0,0.68242]
[1777633541079,53.54,77275.46,0.0,0.9967,0.0,0.68242]
[1777633547051,53.54,77274.92,0.0,0.9967,0.0,0.68269]
[1777633550788,53.54,77275.09,0.0,0.9967,0.0,0.6826]
[1777633550826,53.54,77275.09,0.0,0.9967,0.0,0.6826]
[1777633553332,53.54,77276.63,0.0,0.99671,0.0,0.68184]
[1777633553423,53.54,77276.63,0.0,0.99671,0.0,0.68184]
[1777633553580,53.54,77276.63,0.0,0.99671,0.0,0.68184]
[1777633554100,53.54,77276.61,0.0,0.99671,0.0,0.68185]
[1777633559136,53.54,77276.57,0.0,0.99671,0.0,0.68187]
[1777633561438,53.54,77275.69,0.0,0.9967,0.0,0.68231]
[1777633561580,53.54,77275.69,0.0,0.9967,0.0,0.68231]
[1777633562156,53.54,77276.25,0.0,0.99671,0.0,0.68203]
[1777633567191,53.54,77276.34,0.0,0.99671,0.0,0.68198]
[1777633572226,53.54,77276.51,0.0,0.99671,0.0,0.6819]
[1777633577327,53.54,77276.48,0.0,0.99671,0.0,0.68191]
[1777633583308,53.54,77276.09,0.0,0.99671,0.0,0.68211]
[1777633588343,53.54,77275.3,0.0,0.9967,0.0,0.6825]
[1777633591364,53.54,77272.69,0.0,0.9967,0.0,0.68311]
[1777633592371,53.54,77268.65,0.0,0.99669,0.0,0.68512]
[1777633594010,53.54,77268.65,0.0,0.99669,0.0,0.68512]
[1777633594085,53.54,77268.65,0.0,0.99669,0.0,0.68512]
[1777633594181,53.54,77268.33,0.0,0.99669,0.0,0.68528]
[1777633594437,53.54,77268.33,0.0,0.99669,0.0,0.68528]
[1777633594574,53.54,77268.33,0.0,0.99669,0.0,0.68528]
[1777633599420,53.54,77262.47,0.0,0.99667,0.0,0.68821]
[1777633602157,53.54,77261.87,0.0,0.99667,0.0,0.68851]
[1777633602179,53.54,77261.43,0.0,0.99667,0.0,0.68873]
[1777633602332,53.54,77261.43,0.0,0.99667,0.0,0.68873]
[1777633603083,53.54,77261.43,0.0,0.99667,0.0,0.68873]
[1777633603325,53.54,77261.74,0.0,0.99667,0.0,0.68858]
[1777633608485,53.54,77261.29,0.0,0.99667,0.0,0.6888]
[1777633613520,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633618521,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633618585,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633618962,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633619076,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633619176,53.54,77261.03,0.0,0.99667,0.0,0.68893]
[1777633624080,53.54,77258.05,0.0,0.99666,0.0,0.69042]
[1777633624177,53.54,77258.46,0.0,0.99666,0.0,0.69022]
[1777633624329,53.54,77258.46,0.0,0.99666,0.0,0.69022]
[1777633624660,53.54,77258.46,0.0,0.99666,0.0,0.69022]
[1777633624834,53.54,77258.46,0.0,0.99666,0.0,0.69022]
[1777633630639,53.54,77259.62,0.0,0.99666,0.0,0.68964]
[1777633635968,53.54,77258.58,0.0,0.99666,0.0,0.69016]
[1777633636077,53.54,77258.58,0.0,0.99666,0.0,0.69016]
[1777633636179,53.54,77258.65,0.0,0.99666,0.0,0.69012]
[1777633636987,53.54,77258.65,0.0,0.99666,0.0,0.69012]
[1777633637074,53.54,77258.65,0.0,0.99666,0.0,0.69012]
[1777633642722,53.54,77253.74,0.0,0.99665,0.0,0.69259]
[1777633645097,53.54,77253.91,0.0,0.99665,0.0,0.6925]
[1777633645181,53.54,77253.95,0.0,0.99665,0.0,0.69248]
[1777633645333,53.54,77253.95,0.0,0.99665,0.0,0.69248]
[1777633645789,53.54,77253.95,0.0,0.99665,0.0,0.69248]
[1777633645827,53.54,77253.95,0.0,0.99665,0.0,0.69248]
[1777633651786,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633652714,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633652832,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633653255,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633652934,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633653330,53.54,77252.87,0.0,0.99665,0.0,0.69234]
[1777633658836,53.54,77249.31,0.0,0.99664,0.0,0.69413]
[1777633664877,53.54,77247.79,0.0,0.99663,0.0,0.6949]
[1777633665931,53.54,77247.79,0.0,0.99663,0.0,0.6949]
[1777633666086,53.54,77247.79,0.0,0.99663,0.0,0.6949]
[1777633666184,53.54,77246.96,0.0,0.99663,0.0,0.69532]
[1777633666557,53.54,77246.96,0.0,0.99663,0.0,0.69532]
[1777633666575,53.54,77246.96,0.0,0.99663,0.0,0.69532]
[1777633671928,53.54,77247.09,0.0,0.99663,0.0,0.69525]
[1777633674950,53.54,77250.47,0.0,0.99664,0.0,0.69355]
[1777633676351,53.54,77251.53,0.0,0.99665,0.0,0.69301]
[1777633676584,53.54,77251.53,0.0,0.99665,0.0,0.69301]
[1777633676964,53.54,77250.26,0.0,0.99664,0.0,0.69365]
[1777633678180,53.54,77250.26,0.0,0.99664,0.0,0.69365]
[1777633678332,53.54,77250.26,0.0,0.99664,0.0,0.69365]
[1777633684014,53.54,77248.27,0.0,0.99664,0.0,0.69465]
[1777633685827,53.54,77248.87,0.0,0.99664,0.0,0.69435]
[1777633686063,53.54,77248.87,0.0,0.99664,0.0,0.69435]
[1777633686078,53.54,77248.87,0.0,0.99664,0.0,0.69435]
[1777633686146,53.54,77248.79,0.0,0.99664,0.0,0.69439]
[1777633692069,53.54,77249.64,0.0,0.99664,0.0,0.69396]
[1777633693670,53.54,77251.79,0.0,0.99665,0.0,0.69288]
[1777633693835,53.54,77251.79,0.0,0.99665,0.0,0.69288]
[1777633693896,53.54,77251.79,0.0,0.99665,0.0,0.69288]
[1777633694076,53.54,77251.79,0.0,0.99665,0.0,0.69288]
[1777633694083,53.54,77251.49,0.0,0.99665,0.0,0.69303]
[1777633699118,53.54,77249.38,0.0,0.99664,0.0,0.69409]
[1777633705160,53.54,77249.54,0.0,0.99664,0.0,0.69401]
[1777633706666,53.54,77249.69,0.0,0.99664,0.0,0.69394]
[1777633706836,53.54,77249.69,0.0,0.99664,0.0,0.69394]
[1777633707036,53.54,77249.69,0.0,0.99664,0.0,0.69394]
[1777633707084,53.54,77249.69,0.0,0.99664,0.0,0.69394]
[1777633707178,53.54,77249.69,0.0,0.99664,0.0,0.69394]
[1777633712209,53.54,77249.35,0.0,0.99664,0.0,0.69342]
[1777633716410,53.54,77248.01,0.0,0.99664,0.0,0.6941]
[1777633716593,53.54,77248.01,0.0,0.99664,0.0,0.6941]
[1777633716770,53.54,77248.01,0.0,0.99664,0.0,0.6941]
[1777633716833,53.54,77248.01,0.0,0.99664,0.0,0.6941]
[1777633717244,53.54,77247.84,0.0,0.99664,0.0,0.69418]
[1777633723286,53.54,77248.67,0.0,0.99664,0.0,0.69376]
[1777633728187,53.54,77248.29,0.0,0.99664,0.0,0.69395]
[1777633728337,53.54,77248.29,0.0,0.99664,0.0,0.69395]
[1777633728321,53.54,77248.32,0.0,0.99664,0.0,0.69394]
[1777633728678,53.54,77248.32,0.0,0.99664,0.0,0.69394]
[1777633728827,53.54,77248.32,0.0,0.99664,0.0,0.69394]
[1777633729328,53.54,77247.67,0.0,0.99664,0.0,0.69427]
[1777633734363,53.54,77247.92,0.0,0.99664,0.0,0.69414]
[1777633739398,53.54,77248.16,0.0,0.99664,0.0,0.69402]
[1777633743310,53.54,77249.36,0.0,0.99664,0.0,0.69341]
[1777633743333,53.54,77249.36,0.0,0.99664,0.0,0.69341]
[1777633743327,53.54,77250.2,0.0,0.99664,0.0,0.69299]
[1777633743657,53.54,77250.2,0.0,0.99664,0.0,0.69299]
[1777633743835,53.54,77250.2,0.0,0.99664,0.0,0.69299]
[1777633743935,53.54,77250.13,0.0,0.99664,0.0,0.69303]
[1777633749468,53.54,77249.86,0.0,0.99664,0.0,0.69316]
[1777633754697,53.54,77249.99,0.0,0.99664,0.0,0.6931]
[1777633754829,53.54,77249.99,0.0,0.99664,0.0,0.6931]
[1777633754969,53.54,77250.03,0.0,0.99664,0.0,0.69308]
[1777633755430,53.54,77250.03,0.0,0.99664,0.0,0.69308]
[1777633755584,53.54,77250.03,0.0,0.99664,0.0,0.69308]
[1777633761552,53.54,77249.6,0.0,0.99664,0.0,0.69329]
[1777633767594,53.54,77249.94,0.0,0.99664,0.0,0.69312]
[1777633769484,53.54,77250.67,0.0,0.99665,0.0,0.69276]
[1777633769583,53.54,77250.67,0.0,0.99665,0.0,0.69276]
[1777633769966,53.54,77250.67,0.0,0.99665,0.0,0.69276]
[1777633770082,53.54,77250.67,0.0,0.99665,0.0,0.69276]
[1777633770178,53.54,77251.77,0.0,0.99665,0.0,0.6922]
[1777633775650,53.54,77251.48,0.0,0.99665,0.0,0.69166]
[1777633780685,53.54,77251.79,0.0,0.99665,0.0,0.6915]
[1777633785730,53.54,77254.33,0.0,0.99666,0.0,0.69023]
[1777633785829,53.54,77254.33,0.0,0.99666,0.0,0.69023]
[1777633786040,53.54,77254.33,0.0,0.99666,0.0,0.69023]
[1777633786077,53.54,77254.33,0.0,0.99666,0.0,0.69023]
[1777633786130,53.54,77254.12,0.0,0.99666,0.0,0.69033]
[1777633792286,53.54,77251.92,0.0,0.99665,0.0,0.69144]
[1777633792332,53.54,77251.92,0.0,0.99665,0.0,0.69144]
[1777633792428,53.54,77252.88,0.0,0.99666,0.0,0.69096]
[1777633792711,53.54,77252.88,0.0,0.99666,0.0,0.69096]
[1777633792834,53.54,77252.88,0.0,0.99666,0.0,0.69096]
[1777633799329,53.54,77251.3,0.0,0.99665,0.0,0.69175]
[1777633799427,53.54,77250.4,0.0,0.99665,0.0,0.6922]
[1777633799580,53.54,77250.4,0.0,0.99665,0.0,0.6922]
[1777633799699,53.54,77250.4,0.0,0.99665,0.0,0.6922]
[1777633799836,53.54,77250.4,0.0,0.99665,0.0,0.6922]
[1777633799843,53.54,77251.02,0.0,0.99665,0.0,0.69189]
[1777633804879,53.54,77251.13,0.0,0.99665,0.0,0.69183]
[1777633809043,53.54,77249.2,0.0,0.99665,0.0,0.69281]
[1777633809076,53.54,77249.2,0.0,0.99665,0.0,0.69281]
[1777633809144,53.54,77248.83,0.0,0.99664,0.0,0.69299]
[1777633809683,53.54,77248.83,0.0,0.99664,0.0,0.69299]
[1777633809834,53.54,77248.83,0.0,0.99664,0.0,0.69299]
[1777633811927,53.54,77253.62,0.0,0.99666,0.0,0.69058]
[1777633812935,53.54,77261.65,0.0,0.99668,0.0,0.68656]
[1777633814123,53.54,77261.65,0.0,0.99668,0.0,0.68656]
[1777633814326,53.54,77261.65,0.0,0.99668,0.0,0.68656]
[1777633814428,53.54,77263.32,0.0,0.99668,0.0,0.68573]
[1777633815220,53.54,77263.32,0.0,0.99668,0.0,0.68573]
[1777633815332,53.54,77263.32,0.0,0.99668,0.0,0.68573]
[1777633819984,53.54,77259.51,0.0,0.99667,0.0,0.68763]
[1777633821153,53.54,77259.51,0.0,0.99667,0.0,0.68763]
[1777633821333,53.54,77259.51,0.0,0.99667,0.0,0.68763]
[1777633821426,53.54,77260.07,0.0,0.99668,0.0,0.68735]
[1777633822110,53.54,77260.07,0.0,0.99668,0.0,0.68735]
[1777633822336,53.54,77260.07,0.0,0.99668,0.0,0.68735]
[1777633823005,53.54,77257.18,0.0,0.99667,0.0,0.6888]
[1777633828040,53.54,77255.78,0.0,0.99666,0.0,0.6895]
[1777633834081,53.54,77258.37,0.0,0.99667,0.0,0.68752]
[1777633834556,53.54,77258.37,0.0,0.99667,0.0,0.68752]
[1777633834576,53.54,77258.37,0.0,0.99667,0.0,0.68752]
[1777633835090,53.54,77259.67,0.0,0.99668,0.0,0.68687]
[1777633835666,53.54,77259.67,0.0,0.99668,0.0,0.68687]
[1777633835832,53.54,77259.67,0.0,0.99668,0.0,0.68687]
[1777633841132,53.54,77258.91,0.0,0.99668,0.0,0.68725]
[1777633842517,53.54,77257.81,0.0,0.99667,0.0,0.6878]
[1777633842578,53.54,77257.81,0.0,0.99667,0.0,0.6878]
[1777633843415,53.54,77257.81,0.0,0.99667,0.0,0.6878]
[1777633843431,53.54,77257.58,0.0,0.99667,0.0,0.68791]
[1777633843584,53.54,77257.58,0.0,0.99667,0.0,0.68791]
[1777633849189,53.54,77257.64,0.0,0.99667,0.0,0.68788]
[1777633851486,53.54,77257.57,0.0,0.99667,0.0,0.68792]
[1777633851577,53.54,77257.45,0.0,0.99667,0.0,0.68798]
[1777633852360,53.54,77257.45,0.0,0.99667,0.0,0.68798]
[1777633852427,53.54,77257.21,0.0,0.99667,0.0,0.6881]
[1777633852577,53.54,77257.21,0.0,0.99667,0.0,0.6881]
[1777633858252,53.54,77258.52,0.0,0.99667,0.0,0.68744]
[1777633858775,53.54,77258.52,0.0,0.99667,0.0,0.68744]
[1777633858826,53.54,77258.52,0.0,0.99667,0.0,0.68744]
[1777633859260,53.54,77259.94,0.0,0.99668,0.0,0.68673]
[1777633860241,53.54,77259.94,0.0,0.99668,0.0,0.68673]
[1777633860335,53.54,77259.94,0.0,0.99668,0.0,0.68673]
[1777633860406,53.54,77262.56,0.0,0.99669,0.0,0.68543]
[1777633861274,53.54,77266.13,0.0,0.99669,0.0,0.68365]
[1777633866309,53.54,77266.63,0.0,0.9967,0.0,0.6834]
[1777633871344,53.54,77266.34,0.0,0.9967,0.0,0.68354]
[1777633872029,53.54,77266.34,0.0,0.9967,0.0,0.68354]
[1777633872076,53.54,77266.34,0.0,0.9967,0.0,0.68354]
[1777633872350,53.54,77266.65,0.0,0.9967,0.0,0.68339]
[1777633876868,53.54,77266.21,0.0,0.9967,0.0,0.68361]
[1777633877074,53.54,77266.21,0.0,0.9967,0.0,0.68361]
[1777633883524,53.54,77266.55,0.0,0.9967,0.0,0.68344]
[1777633883578,53.54,77266.71,0.0,0.9967,0.0,0.68336]
[1777633883573,53.54,77266.71,0.0,0.9967,0.0,0.68336]
[1777633884675,53.54,77266.71,0.0,0.9967,0.0,0.68336]
[1777633884829,53.54,77266.71,0.0,0.9967,0.0,0.68336]
[1777633885443,53.54,77266.4,0.0,0.9967,0.0,0.68351]
[1777633890957,53.54,77266.48,0.0,0.9967,0.0,0.68347]
[1777633896520,53.54,77266.96,0.0,0.9967,0.0,0.68255]
[1777633899541,53.54,77268.81,0.0,0.99671,0.0,0.68163]
[1777633900186,53.54,77268.81,0.0,0.99671,0.0,0.68163]
[1777633900330,53.54,77268.81,0.0,0.99671,0.0,0.68163]
[1777633900548,53.54,77270.52,0.0,0.99671,0.0,0.68079]
[1777633902562,53.54,77272.89,0.0,0.99672,0.0,0.67961]
[1777633902798,53.54,77272.89,0.0,0.99672,0.0,0.67961]
[1777633902827,53.54,77272.89,0.0,0.99672,0.0,0.67961]
[1777633909545,53.54,77274.13,0.0,0.99672,0.0,0.679]
[1777633909579,53.54,77273.84,0.0,0.99672,0.0,0.67914]
[1777633915329,53.54,77272.85,0.0,0.99672,0.0,0.67963]
[1777633915378,53.54,77272.22,0.0,0.99671,0.0,0.67994]
[1777633915711,53.54,77272.22,0.0,0.99671,0.0,0.67994]
[1777633915826,53.54,77272.22,0.0,0.99671,0.0,0.67994]
[1777633920588,53.54,77270.14,0.0,0.99671,0.0,0.68097]
[1777633920830,53.54,77270.14,0.0,0.99671,0.0,0.68097]
[1777633922185,53.54,77269.51,0.0,0.99671,0.0,0.68129]
[1777633922334,53.54,77269.51,0.0,0.99671,0.0,0.68129]
[1777633922427,53.54,77266.31,0.0,0.9967,0.0,0.68288]
[1777633925273,53.54,77265.14,0.0,0.9967,0.0,0.68346]
[1777633925335,53.54,77265.14,0.0,0.9967,0.0,0.68346]
[1777633930758,53.54,77268.89,0.0,0.99671,0.0,0.68159]
[1777633934408,53.54,77270.48,0.0,0.99671,0.0,0.6808]
[1777633934581,53.54,77270.48,0.0,0.99671,0.0,0.6808]
[1777633935476,53.54,77270.92,0.0,0.99671,0.0,0.68059]
[1777633935584,53.54,77270.92,0.0,0.99671,0.0,0.68059]
[1777633935577,53.54,77271.35,0.0,0.99671,0.0,0.68037]
[1777633940827,53.54,77271.66,0.0,0.99671,0.0,0.68022]
[1777633946870,53.54,77272.84,0.0,0.99672,0.0,0.67964]
[1777633949327,53.54,77272.47,0.0,0.99672,0.0,0.67982]
[1777633949589,53.54,77272.47,0.0,0.99672,0.0,0.67982]
[1777633954926,53.54,77276.07,0.0,0.99673,0.0,0.67736]
[1777633958155,53.54,77276.98,0.0,0.99673,0.0,0.67691]
[1777633958324,53.54,77276.98,0.0,0.99673,0.0,0.67691]
[1777633959440,53.54,77277.1,0.0,0.99673,0.0,0.67685]
[1777633959582,53.54,77277.1,0.0,0.99673,0.0,0.67685]
[1777633959456,53.54,77280.11,0.0,0.99674,0.0,0.67537]
[1777633964996,53.54,77277.23,0.0,0.99673,0.0,0.67679]
[1777633969744,53.54,77279.06,0.0,0.99674,0.0,0.67589]
[1777633969829,53.54,77279.06,0.0,0.99674,0.0,0.67589]
[1777633975066,53.54,77282.32,0.0,0.99675,0.0,0.67428]
[1777633976236,53.54,77282.32,0.0,0.99675,0.0,0.67428]
[1777633976327,53.54,77282.32,0.0,0.99675,0.0,0.67428]
[1777633977663,53.54,77285.09,0.0,0.99675,0.0,0.67292]
[1777633977830,53.54,77285.09,0.0,0.99675,0.0,0.67292]
[1777633978089,53.54,77285.29,0.0,0.99675,0.0,0.67282]
[1777633982121,53.54,77288.94,0.0,0.99676,0.0,0.67103]
[1777633982990,53.54,77288.94,0.0,0.99676,0.0,0.67103]
[1777633983077,53.54,77288.94,0.0,0.99676,0.0,0.67103]
[1777633987157,53.54,77293.9,0.0,0.99678,0.0,0.66861]
[1777633989754,53.54,77294.25,0.0,0.99678,0.0,0.66844]
[1777633989832,53.54,77294.25,0.0,0.99678,0.0,0.66844]
[1777633990178,53.54,77293.94,0.0,0.99678,0.0,0.66859]
[1777633994445,53.54,77294.18,0.0,0.99678,0.0,0.66847]
[1777633994576,53.54,77294.18,0.0,0.99678,0.0,0.66847]
[1777633996900,53.54,77297.45,0.0,0.99679,0.0,0.66688]
[1777633997078,53.54,77297.45,0.0,0.99679,0.0,0.66688]
[1777633997230,53.54,77297.03,0.0,0.99678,0.0,0.66708]
[1777634001794,53.54,77297.99,0.0,0.99679,0.0,0.66661]
[1777634001838,53.54,77297.99,0.0,0.99679,0.0,0.66661]
[1777634005288,53.54,77301.94,0.0,0.9968,0.0,0.66469]
[1777634008176,53.54,77303.2,0.0,0.9968,0.0,0.66408]
[1777634008327,53.54,77303.2,0.0,0.9968,0.0,0.66408]
[1777634008584,53.54,77303.2,0.0,0.9968,0.0,0.66408]
[1777634008627,53.54,77303.25,0.0,0.9968,0.0,0.66406]
[1777634008828,53.54,77303.25,0.0,0.9968,0.0,0.66406]
[1777634014352,53.54,77302.82,0.0,0.9968,0.0,0.6636]
[1777634019390,53.54,77302.89,0.0,0.9968,0.0,0.66356]
[1777634020922,53.54,77302.87,0.0,0.9968,0.0,0.66357]
[1777634021077,53.54,77302.87,0.0,0.9968,0.0,0.66357]
[1777634027446,53.54,77303.12,0.0,0.9968,0.0,0.66345]
[1777634032481,53.54,77302.92,0.0,0.9968,0.0,0.66355]
[1777634034948,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634035077,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634035603,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634035683,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634035831,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634043558,53.54,77303.24,0.0,0.9968,0.0,0.6634]
[1777634048593,53.54,77303.17,0.0,0.9968,0.0,0.66343]
[1777634052095,53.54,77303.26,0.0,0.9968,0.0,0.66339]
[1777634052332,53.54,77303.26,0.0,0.9968,0.0,0.66339]
[1777634057660,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634059706,53.54,77303.11,0.0,0.9968,0.0,0.66346]
[1777634059826,53.54,77305.23,0.0,0.99681,0.0,0.66243]
[1777634060677,53.54,77308.95,0.0,0.99682,0.0,0.66063]
[1777634062303,53.54,77311.67,0.0,0.99683,0.0,0.65932]
[1777634062336,53.54,77311.67,0.0,0.99683,0.0,0.65932]
[1777634062691,53.54,77311.98,0.0,0.99683,0.0,0.65917]
[1777634066040,53.54,77312.31,0.0,0.99683,0.0,0.65901]
[1777634066076,53.54,77312.31,0.0,0.99683,0.0,0.65901]
[1777634069140,53.54,77311.78,0.0,0.99683,0.0,0.65927]
[1777634069331,53.54,77311.78,0.0,0.99683,0.0,0.65927]
[1777634069576,53.54,77311.78,0.0,0.99683,0.0,0.65927]
[1777634069645,53.54,77308.92,0.0,0.99682,0.0,0.66065]
[1777634069830,53.54,77308.92,0.0,0.99682,0.0,0.66065]
[1777634075783,53.54,77308.15,0.0,0.99682,0.0,0.66035]
[1777634079680,53.54,77308.33,0.0,0.99682,0.0,0.66027]
[1777634079827,53.54,77308.41,0.0,0.99682,0.0,0.66023]
[1777634085853,53.54,77309.35,0.0,0.99682,0.0,0.65977]
[1777634091895,53.54,77309.73,0.0,0.99682,0.0,0.65959]
[1777634095398,53.54,77309.77,0.0,0.99682,0.0,0.65957]
[1777634095575,53.54,77309.77,0.0,0.99682,0.0,0.65957]
[1777634096029,53.54,77309.76,0.0,0.99682,0.0,0.65958]
[1777634096091,53.54,77309.76,0.0,0.99682,0.0,0.65958]
[1777634096130,53.54,77309.76,0.0,0.99682,0.0,0.65958]
[1777634101965,53.54,77309.33,0.0,0.99682,0.0,0.65978]
[1777634102868,53.54,77309.33,0.0,0.99682,0.0,0.65978]
[1777634103077,53.54,77309.33,0.0,0.99682,0.0,0.65978]
[1777634105328,53.54,77308.48,0.0,0.99682,0.0,0.66019]
[1777634110271,53.54,77308.9,0.0,0.99682,0.0,0.65999]
[1777634110330,53.54,77308.9,0.0,0.99682,0.0,0.65999]
[1777634110428,53.54,77308.61,0.0,0.99682,0.0,0.66013]
[1777634116064,53.54,77307.64,0.0,0.99682,0.0,0.6606]
[1777634121099,53.54,77307.66,0.0,0.99682,0.0,0.66059]
[1777634123326,53.54,77307.65,0.0,0.99682,0.0,0.66059]
[1777634130162,53.54,77308.05,0.0,0.99682,0.0,0.6604]
[1777634135197,53.54,77308.09,0.0,0.99682,0.0,0.65972]
[1777634137211,53.54,77300.6,0.0,0.9968,0.0,0.66334]
[1777634137915,53.54,77300.6,0.0,0.9968,0.0,0.66334]
[1777634138085,53.54,77300.6,0.0,0.9968,0.0,0.66334]
[1777634138218,53.54,77300.32,0.0,0.9968,0.0,0.66348]
[1777634139291,53.54,77300.32,0.0,0.9968,0.0,0.66348]
[1777634139327,53.54,77300.32,0.0,0.9968,0.0,0.66348]
[1777634145325,53.54,77301.48,0.0,0.99681,0.0,0.66291]
[1777634145580,53.54,77301.48,0.0,0.99681,0.0,0.66291]
[1777634145681,53.54,77301.36,0.0,0.99681,0.0,0.66297]
[1777634146582,53.54,77301.36,0.0,0.99681,0.0,0.66297]
[1777634146825,53.54,77301.36,0.0,0.99681,0.0,0.66297]
[1777634153323,53.54,77301.28,0.0,0.99681,0.0,0.66301]
[1777634157351,53.54,77299.98,0.0,0.9968,0.0,0.66364]
[1777634157579,53.54,77299.98,0.0,0.9968,0.0,0.66364]
[1777634157677,53.54,77300.35,0.0,0.9968,0.0,0.66346]
[1777634158060,53.54,77300.35,0.0,0.9968,0.0,0.66346]
[1777634158080,53.54,77300.35,0.0,0.9968,0.0,0.66346]
[1777634160371,53.54,77296.88,0.0,0.99679,0.0,0.66515]
[1777634162332,53.54,77295.65,0.0,0.99679,0.0,0.66574]
[1777634162577,53.54,77295.65,0.0,0.99679,0.0,0.66574]
[1777634162767,53.54,77295.65,0.0,0.99679,0.0,0.66574]
[1777634162629,53.54,77296.58,0.0,0.99679,0.0,0.66529]
[1777634162827,53.54,77296.58,0.0,0.99679,0.0,0.66529]
[1777634168433,53.54,77296.06,0.0,0.99679,0.0,0.66554]
[1777634173468,53.54,77296.36,0.0,0.99679,0.0,0.6654]
[1777634177544,53.54,77296.95,0.0,0.99679,0.0,0.66511]
[1777634177578,53.54,77296.95,0.0,0.99679,0.0,0.66511]
[1777634177645,53.54,77297.09,0.0,0.99679,0.0,0.66504]
[1777634178022,53.54,77297.09,0.0,0.99679,0.0,0.66504]
[1777634178085,53.54,77297.09,0.0,0.99679,0.0,0.66504]
[1777634183538,53.54,77300.28,0.0,0.9968,0.0,0.66349]
[1777634186366,53.54,77301.13,0.0,0.9968,0.0,0.66308]
[1777634186572,53.54,77301.13,0.0,0.9968,0.0,0.66308]
[1777634186578,53.54,77301.13,0.0,0.9968,0.0,0.66308]
[1777634186830,53.54,77301.13,0.0,0.9968,0.0,0.66308]
[1777634186674,53.54,77301.11,0.0,0.9968,0.0,0.66309]
[1777634192601,53.54,77300.99,0.0,0.99681,0.0,0.66248]
[1777634195402,53.54,77301.11,0.0,0.99681,0.0,0.66242]
[1777634195580,53.54,77301.11,0.0,0.99681,0.0,0.66242]
[1777634195622,53.54,77302.92,0.0,0.99681,0.0,0.66155]
[1777634196720,53.54,77302.92,0.0,0.99681,0.0,0.66155]
[1777634196730,53.54,77326.04,0.0,0.99687,0.0,0.65045]
[1777634197643,53.54,77337.22,0.0,0.9969,0.0,0.64514]
[1777634198650,53.54,77340.51,0.0,0.99691,0.0,0.64358]
[1777634200328,53.54,77341.08,0.0,0.99691,0.0,0.64331]
[1777634205699,53.54,77343.43,0.0,0.99692,0.0,0.6422]
[1777634207713,53.54,77346.53,0.0,0.99693,0.0,0.64074]
[1777634212748,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634214222,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634214339,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634214431,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634216435,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634216580,53.54,77348.84,0.0,0.99693,0.0,0.63966]
[1777634219797,53.54,77345.64,0.0,0.99692,0.0,0.64116]
[1777634222607,53.54,77342.7,0.0,0.99692,0.0,0.64255]
[1777634222828,53.54,77342.7,0.0,0.99692,0.0,0.64255]
[1777634222818,53.54,77342.3,0.0,0.99691,0.0,0.64274]
[1777634223898,53.54,77342.28,0.0,0.99691,0.0,0.64275]
[1777634224080,53.54,77342.28,0.0,0.99691,0.0,0.64275]
[1777634229867,53.54,77341.21,0.0,0.99691,0.0,0.64325]
[1777634234902,53.54,77340.82,0.0,0.99691,0.0,0.64344]
[1777634237513,53.54,77340.82,0.0,0.99691,0.0,0.64344]
[1777634237577,53.54,77340.82,0.0,0.99691,0.0,0.64344]
[1777634237614,53.54,77340.89,0.0,0.99691,0.0,0.6434]
[1777634239118,53.54,77340.88,0.0,0.99691,0.0,0.64341]
[1777634239331,53.54,77340.88,0.0,0.99691,0.0,0.64341]
[1777634244971,53.54,77340.86,0.0,0.99691,0.0,0.64342]
[1777634251015,53.54,77341.06,0.0,0.99691,0.0,0.64267]
[1777634253380,53.54,77341.01,0.0,0.99691,0.0,0.64269]
[1777634253579,53.54,77341.01,0.0,0.99691,0.0,0.64269]
[1777634253678,53.54,77341.02,0.0,0.99691,0.0,0.64269]
[1777634254142,53.54,77341.02,0.0,0.99691,0.0,0.64269]
[1777634254331,53.54,77341.02,0.0,0.99691,0.0,0.64269]
[1777634264106,53.54,77341.25,0.0,0.99692,0.0,0.64258]
[1777634266119,53.54,77344.76,0.0,0.99692,0.0,0.64093]
[1777634267836,53.54,77344.76,0.0,0.99692,0.0,0.64093]
[1777634267126,53.54,77348.84,0.0,0.99693,0.0,0.63901]
[1777634268078,53.54,77348.84,0.0,0.99693,0.0,0.63901]
[1777634268157,53.54,77348.84,0.0,0.99693,0.0,0.63901]
[1777634269687,53.54,77348.84,0.0,0.99693,0.0,0.63901]
[1777634269832,53.54,77348.84,0.0,0.99693,0.0,0.63901]
[1777634269788,53.54,77353.52,0.0,0.99695,0.0,0.63682]
[1777634275183,53.54,77364.41,0.0,0.99697,0.0,0.63174]
[1777634276190,53.54,77369.51,0.0,0.99699,0.0,0.62937]
[1777634277197,53.54,77368.55,0.0,0.99698,0.0,0.62982]
[1777634279272,53.54,77368.82,0.0,0.99698,0.0,0.62969]
[1777634279327,53.54,77368.82,0.0,0.99698,0.0,0.62969]
[1777634279421,53.54,77368.78,0.0,0.99698,0.0,0.62971]
[1777634285253,53.54,77367.39,0.0,0.99698,0.0,0.63036]
[1777634287703,53.54,77367.77,0.0,0.99698,0.0,0.63018]
[1777634287830,53.54,77367.77,0.0,0.99698,0.0,0.63018]
[1777634291295,53.54,77372.98,0.0,0.997,0.0,0.62777]
[1777634293731,53.54,77372.75,0.0,0.99699,0.0,0.62787]
[1777634293827,53.54,77372.75,0.0,0.99699,0.0,0.62787]
[1777634293880,53.54,77376.82,0.0,0.997,0.0,0.626]
[1777634294316,53.54,77380.76,0.0,0.99701,0.0,0.62418]
[1777634296330,53.54,77383.64,0.0,0.99702,0.0,0.62286]
[1777634299830,53.54,77383.76,0.0,0.99702,0.0,0.62281]
[1777634299924,53.54,77379.37,0.0,0.99701,0.0,0.62482]
[1777634300082,53.54,77379.37,0.0,0.99701,0.0,0.62482]
[1777634300669,53.54,77379.37,0.0,0.99701,0.0,0.62482]
[1777634300831,53.54,77379.37,0.0,0.99701,0.0,0.62482]
[1777634300929,53.54,77378.91,0.0,0.99701,0.0,0.62503]
[1777634306400,53.54,77380.68,0.0,0.99701,0.0,0.62422]
[1777634311435,53.54,77380.88,0.0,0.99702,0.0,0.62349]
[1777634316291,53.54,77381.11,0.0,0.99702,0.0,0.62338]
[1777634316332,53.54,77381.11,0.0,0.99702,0.0,0.62338]
[1777634316470,53.54,77381.22,0.0,0.99702,0.0,0.62333]
[1777634318346,53.54,77381.61,0.0,0.99702,0.0,0.62315]
[1777634318577,53.54,77381.61,0.0,0.99702,0.0,0.62315]
[1777634324139,53.54,77380.51,0.0,0.99702,0.0,0.62366]
[1777634324332,53.54,77380.51,0.0,0.99702,0.0,0.62366]
[1777634326532,53.54,77380.56,0.0,0.99702,0.0,0.62364]
[1777634326575,53.54,77380.56,0.0,0.99702,0.0,0.62364]
[1777634326633,53.54,77379.92,0.0,0.99702,0.0,0.62393]
[1777634327547,53.54,77376.76,0.0,0.99701,0.0,0.62538]
[1777634329581,53.54,77374.68,0.0,0.997,0.0,0.62634]
[1777634329828,53.54,77374.68,0.0,0.997,0.0,0.62634]
[1777634330904,53.54,77374.26,0.0,0.997,0.0,0.62654]
[1777634330981,53.54,77374.8,0.0,0.997,0.0,0.62629]
[1777634331076,53.54,77374.8,0.0,0.997,0.0,0.62629]
[1777634331575,53.54,77374.3,0.0,0.997,0.0,0.62652]
[1777634336611,53.54,77375.42,0.0,0.997,0.0,0.626]
[1777634337133,53.54,77375.42,0.0,0.997,0.0,0.626]
[1777634337333,53.54,77375.42,0.0,0.997,0.0,0.626]
[1777634341646,53.54,77370.47,0.0,0.99699,0.0,0.62829]
[1777634342553,53.54,77370.47,0.0,0.99699,0.0,0.62829]
[1777634342580,53.54,77370.47,0.0,0.99699,0.0,0.62829]
[1777634342653,53.54,77368.53,0.0,0.99699,0.0,0.62919]
[1777634344560,53.54,77368.66,0.0,0.99699,0.0,0.62912]
[1777634344578,53.54,77368.66,0.0,0.99699,0.0,0.62912]
[1777634348513,53.54,77370.74,0.0,0.99699,0.0,0.62816]
[1777634348576,53.54,77370.74,0.0,0.99699,0.0,0.62816]
[1777634348694,53.54,77370.85,0.0,0.99699,0.0,0.62811]
[1777634349581,53.54,77370.85,0.0,0.99699,0.0,0.62811]
[1777634349832,53.54,77370.85,0.0,0.99699,0.0,0.62811]
[1777634355743,53.54,77371.77,0.0,0.997,0.0,0.62769]
[1777634356128,53.54,77371.77,0.0,0.997,0.0,0.62769]
[1777634356330,53.54,77371.77,0.0,0.997,0.0,0.62769]
[1777634358320,53.54,77372.09,0.0,0.997,0.0,0.62754]
[1777634358325,53.54,77372.09,0.0,0.997,0.0,0.62754]
[1777634358765,53.54,77372.01,0.0,0.997,0.0,0.62758]
[1777634362071,53.54,77373.4,0.0,0.997,0.0,0.62693]
[1777634362329,53.54,77373.4,0.0,0.997,0.0,0.62693]
[1777634367831,53.54,77374.42,0.0,0.997,0.0,0.62646]
[1777634369386,53.54,77374.42,0.0,0.997,0.0,0.62646]
[1777634369577,53.54,77374.42,0.0,0.997,0.0,0.62646]
[1777634369845,53.54,77376.44,0.0,0.99701,0.0,0.62553]
[1777634370068,53.54,77376.44,0.0,0.99701,0.0,0.62553]
[1777634370077,53.54,77376.44,0.0,0.99701,0.0,0.62553]
[1777634370852,53.54,77379.59,0.0,0.99701,0.0,0.62408]
[1777634375887,53.54,77380.47,0.0,0.99702,0.0,0.62304]
[1777634376557,53.54,77380.47,0.0,0.99702,0.0,0.62304]
[1777634376583,53.54,77380.47,0.0,0.99702,0.0,0.62304]
[1777634376894,53.54,77383.48,0.0,0.99703,0.0,0.62166]
[1777634378908,53.54,77389.39,0.0,0.99704,0.0,0.61896]
[1777634379915,53.54,77396.09,0.0,0.99706,0.0,0.61591]
[1777634381928,53.54,77398.95,0.0,0.99707,0.0,0.61461]
[1777634383944,53.54,77402.82,0.0,0.99707,0.0,0.61285]
[1777634388979,53.54,77400.87,0.0,0.99707,0.0,0.61374]
[1777634390261,53.54,77401.27,0.0,0.99707,0.0,0.61356]
[1777634390328,53.54,77401.27,0.0,0.99707,0.0,0.61356]
[1777634390993,53.54,77405.03,0.0,0.99708,0.0,0.61186]
[1777634392000,53.54,77409.53,0.0,0.99709,0.0,0.60982]
[1777634394233,53.54,77409.4,0.0,0.99709,0.0,0.60988]
[1777634394325,53.54,77409.4,0.0,0.99709,0.0,0.60988]
[1777634395021,53.54,77410.05,0.0,0.99709,0.0,0.60959]
[1777634395138,53.54,77410.05,0.0,0.99709,0.0,0.60959]
[1777634395329,53.54,77410.05,0.0,0.99709,0.0,0.60959]
[1777634399907,53.54,77408.83,0.0,0.99709,0.0,0.61014]
[1777634400057,53.54,77410.24,0.0,0.99709,0.0,0.60951]
[1777634400076,53.54,77410.24,0.0,0.99709,0.0,0.60951]
[1777634401067,53.54,77413.33,0.0,0.9971,0.0,0.60812]
[1777634402071,53.54,77421.79,0.0,0.99712,0.0,0.60432]
[1777634403079,53.54,77421.84,0.0,0.99712,0.0,0.6043]
[1777634404354,53.54,77421.84,0.0,0.99712,0.0,0.6043]
[1777634404581,53.54,77421.84,0.0,0.99712,0.0,0.6043]
[1777634409852,53.54,77420.91,0.0,0.99712,0.0,0.60472]
[1777634409927,53.54,77421.26,0.0,0.99712,0.0,0.60456]
[1777634410081,53.54,77421.26,0.0,0.99712,0.0,0.60456]
[1777634410129,53.54,77421.54,0.0,0.99712,0.0,0.60444]
[1777634411714,53.54,77421.54,0.0,0.99712,0.0,0.60444]
[1777634411833,53.54,77421.54,0.0,0.99712,0.0,0.60444]
[1777634417375,53.54,77421.73,0.0,0.99712,0.0,0.60435]
[1777634417565,53.54,77422.0,0.0,0.99712,0.0,0.60423]
[1777634418332,53.54,77422.0,0.0,0.99712,0.0,0.60423]
[1777634418339,53.54,77421.12,0.0,0.99712,0.0,0.60462]
[1777634419192,53.54,77418.66,0.0,0.99711,0.0,0.60572]
[1777634421004,53.54,77418.66,0.0,0.99711,0.0,0.60572]
[1777634421078,53.54,77418.66,0.0,0.99711,0.0,0.60572]
[1777634423220,53.54,77417.26,0.0,0.99711,0.0,0.60635]
[1777634425513,53.54,77418.57,0.0,0.99711,0.0,0.60576]
[1777634425582,53.54,77418.57,0.0,0.99711,0.0,0.60576]
[1777634425664,53.54,77419.98,0.0,0.99712,0.0,0.60513]
[1777634428255,53.54,77421.44,0.0,0.99712,0.0,0.60448]
[1777634433290,53.54,77421.98,0.0,0.99712,0.0,0.60362]
[1777634434332,53.54,77421.98,0.0,0.99712,0.0,0.60362]
[1777634434586,53.54,77421.98,0.0,0.99712,0.0,0.60362]
[1777634434833,53.54,77421.98,0.0,0.99712,0.0,0.60362]
[1777634434935,53.54,77422.32,0.0,0.99713,0.0,0.60346]
[1777634440340,53.54,77437.61,0.0,0.99716,0.0,0.59667]
[1777634441347,53.54,77441.82,0.0,0.99717,0.0,0.59482]
[1777634442354,53.54,77442.23,0.0,0.99717,0.0,0.59463]
[1777634444368,53.54,77438.1,0.0,0.99716,0.0,0.59646]
[1777634447266,53.54,77435.95,0.0,0.99716,0.0,0.59741]
[1777634447333,53.54,77435.95,0.0,0.99716,0.0,0.59741]
[1777634450495,53.54,77436.26,0.0,0.99716,0.0,0.59727]
[1777634450578,53.54,77436.26,0.0,0.99716,0.0,0.59727]
[1777634450597,53.54,77436.48,0.0,0.99716,0.0,0.59717]
[1777634456453,53.54,77436.39,0.0,0.99716,0.0,0.59721]
[1777634459110,53.54,77436.81,0.0,0.99716,0.0,0.59703]
[1777634459334,53.54,77436.86,0.0,0.99716,0.0,0.597]
[1777634462495,53.54,77441.01,0.0,0.99717,0.0,0.59517]
[1777634467548,53.54,77440.95,0.0,0.99717,0.0,0.5952]
[1777634472576,53.54,77440.31,0.0,0.99717,0.0,0.59548]
[1777634474590,53.54,77445.68,0.0,0.99718,0.0,0.59312]
[1777634475596,53.54,77450.17,0.0,0.99719,0.0,0.59114]
[1777634477611,53.54,77455.79,0.0,0.9972,0.0,0.58869]
[1777634478149,53.54,77455.79,0.0,0.9972,0.0,0.58869]
[1777634478329,53.54,77455.79,0.0,0.9972,0.0,0.58869]
[1777634480632,53.54,77461.7,0.0,0.99722,0.0,0.58611]
[1777634483656,53.54,77465.29,0.0,0.99723,0.0,0.58455]
[1777634485367,53.54,77466.27,0.0,0.99723,0.0,0.58412]
[1777634485644,53.54,77466.27,0.0,0.99723,0.0,0.58412]
[1777634485696,53.54,77499.68,0.0,0.99731,0.0,0.56979]
[1777634486698,53.54,77543.59,0.0,0.9974,0.0,0.55143]
[1777634487698,53.54,77557.69,0.0,0.99743,0.0,0.54564]
[1777634488966,53.54,77557.69,0.0,0.99743,0.0,0.54564]
[1777634488988,53.54,77561.06,0.0,0.99744,0.0,0.54427]
[1777634491154,53.54,77561.17,0.0,0.99744,0.0,0.54422]
[1777634491728,53.54,77568.44,0.0,0.99746,0.0,0.54069]
[1777634492734,53.54,77565.21,0.0,0.99745,0.0,0.542]
[1777634495240,53.54,77567.55,0.0,0.99746,0.0,0.54105]
[1777634495756,53.54,77568.93,0.0,0.99746,0.0,0.5405]
[1777634496762,53.54,77577.5,0.0,0.99748,0.0,0.53703]
[1777634497771,53.54,77580.13,0.0,0.99748,0.0,0.53598]
[1777634499785,53.54,77570.18,0.0,0.99746,0.0,0.53999]
[1777634500792,53.54,77570.42,0.0,0.99746,0.0,0.53989]
[1777634501802,53.54,77566.93,0.0,0.99746,0.0,0.54131]
[1777634502809,53.54,77561.45,0.0,0.99744,0.0,0.54353]
[1777634505830,53.54,77558.94,0.0,0.99744,0.0,0.54455]
[1777634508851,53.54,77554.03,0.0,0.99743,0.0,0.54656]
[1777634510062,53.54,77554.03,0.0,0.99743,0.0,0.54656]
[1777634510167,53.54,77552.26,0.0,0.99742,0.0,0.54728]
[1777634514013,53.54,77550.3,0.0,0.99742,0.0,0.54809]
[1777634514060,53.54,77549.15,0.0,0.99742,0.0,0.54856]
[1777634516122,53.54,77550.07,0.0,0.99742,0.0,0.54818]
[1777634515901,53.54,77536.2,0.0,0.99739,0.0,0.5539]
[1777634516908,53.54,77520.79,0.0,0.99736,0.0,0.56031]
[1777634517915,53.54,77509.14,0.0,0.99733,0.0,0.5652]
[1777634518921,53.54,77508.44,0.0,0.99733,0.0,0.56549]
[1777634520118,53.54,77508.44,0.0,0.99733,0.0,0.56549]
[1777634520164,53.54,77504.22,0.0,0.99732,0.0,0.56727]
[1777634521943,53.54,77497.29,0.0,0.9973,0.0,0.57021]
[1777634522950,53.54,77493.46,0.0,0.99729,0.0,0.57184]
[1777634526102,53.54,77491.07,0.0,0.99729,0.0,0.57286]
[1777634528994,53.54,77500.34,0.0,0.99731,0.0,0.56892]
[1777634530106,53.54,77500.34,0.0,0.99731,0.0,0.56892]
[1777634530172,53.54,77502.56,0.0,0.99731,0.0,0.56798]
[1777634533022,53.54,77509.56,0.0,0.99733,0.0,0.56502]
[1777634534029,53.54,77513.73,0.0,0.99734,0.0,0.56327]
[1777634537050,53.54,77510.36,0.0,0.99733,0.0,0.56468]
[1777634542085,53.54,77510.81,0.0,0.99733,0.0,0.56449]
[1777634547120,53.54,77510.21,0.0,0.99733,0.0,0.56475]
[1777634548127,53.54,77506.98,0.0,0.99732,0.0,0.56611]
[1777634549134,53.54,77498.92,0.0,0.99731,0.0,0.56952]
[1777634551148,53.54,77495.95,0.0,0.9973,0.0,0.57018]
[1777634552155,53.54,77492.68,0.0,0.99729,0.0,0.57157]
[1777634554099,53.54,77490.55,0.0,0.99729,0.0,0.57248]
[1777634558093,53.54,77487.5,0.0,0.99728,0.0,0.57378]
[1777634558198,53.54,77487.07,0.0,0.99728,0.0,0.57396]
[1777634563233,53.54,77490.14,0.0,0.99729,0.0,0.57265]
[1777634566099,53.54,77491.0,0.0,0.99729,0.0,0.57229]
[1777634566196,53.54,77492.7,0.0,0.99729,0.0,0.57156]
[1777634566254,53.54,77496.01,0.0,0.9973,0.0,0.57016]
[1777634569274,53.54,77492.39,0.0,0.99729,0.0,0.5717]
[1777634572111,53.54,77490.2,0.0,0.99729,0.0,0.57263]
[1777634572142,53.54,77486.25,0.0,0.99728,0.0,0.57432]
[1777634572296,53.54,77482.11,0.0,0.99727,0.0,0.57609]
[1777634573303,53.54,77478.87,0.0,0.99726,0.0,0.57748]
[1777634576324,53.54,77473.53,0.0,0.99725,0.0,0.57977]
[1777634578338,53.54,77469.08,0.0,0.99724,0.0,0.5817]
[1777634583372,53.54,77468.59,0.0,0.99724,0.0,0.58191]
[1777634588408,53.54,77465.96,0.0,0.99723,0.0,0.58305]
[1777634591429,53.54,77459.32,0.0,0.99722,0.0,0.58593]
[1777634594535,53.54,77457.97,0.0,0.99722,0.0,0.58652]
[1777634594584,53.54,77457.97,0.0,0.99722,0.0,0.58652]
[1777634594726,53.54,77457.97,0.0,0.99722,0.0,0.58652]
[1777634594829,53.54,77457.97,0.0,0.99722,0.0,0.58652]
[1777634594930,53.54,77459.83,0.0,0.99722,0.0,0.58571]
[1777634596796,53.54,77463.24,0.0,0.99723,0.0,0.58422]
[1777634599051,53.54,77463.23,0.0,0.99723,0.0,0.58423]
[1777634599084,53.54,77463.23,0.0,0.99723,0.0,0.58423]
[1777634604520,53.54,77460.97,0.0,0.99722,0.0,0.58521]
[1777634606808,53.54,77459.12,0.0,0.99722,0.0,0.58601]
[1777634606840,53.54,77459.12,0.0,0.99722,0.0,0.58601]
[1777634606960,53.54,77459.12,0.0,0.99722,0.0,0.58601]
[1777634607077,53.54,77459.12,0.0,0.99722,0.0,0.58601]
[1777634607179,53.54,77459.86,0.0,0.99722,0.0,0.58569]
[1777634613142,53.54,77459.71,0.0,0.99722,0.0,0.58515]
[1777634613336,53.54,77459.3,0.0,0.99722,0.0,0.58533]
[1777634618617,53.54,77458.44,0.0,0.99722,0.0,0.5857]
[1777634622117,53.54,77458.39,0.0,0.99722,0.0,0.58572]
[1777634622134,53.54,77453.12,0.0,0.99721,0.0,0.58802]
[1777634622659,53.54,77434.52,0.0,0.99716,0.0,0.59619]
[1777634623666,53.54,77427.34,0.0,0.99715,0.0,0.59937]
[1777634624673,53.54,77427.42,0.0,0.99715,0.0,0.59933]
[1777634625677,53.54,77427.42,0.0,0.99715,0.0,0.59933]
[1777634627694,53.54,77423.97,0.0,0.99714,0.0,0.60086]
[1777634629708,53.54,77428.07,0.0,0.99715,0.0,0.59904]
[1777634634743,53.54,77425.57,0.0,0.99714,0.0,0.60015]
[1777634639778,53.54,77425.9,0.0,0.99714,0.0,0.60001]
[1777634644813,53.54,77426.15,0.0,0.99714,0.0,0.5999]
[1777634645519,53.54,77426.15,0.0,0.99714,0.0,0.5999]
[1777634645582,53.54,77426.15,0.0,0.99714,0.0,0.5999]
[1777634646007,53.54,77426.15,0.0,0.99714,0.0,0.5999]
[1777634646083,53.54,77426.15,0.0,0.99714,0.0,0.5999]
[1777634646108,53.54,77425.74,0.0,0.99714,0.0,0.60008]
[1777634649925,53.54,77426.52,0.0,0.99714,0.0,0.59973]
[1777634650085,53.54,77426.52,0.0,0.99714,0.0,0.59973]
[1777634655889,53.54,77423.92,0.0,0.99714,0.0,0.60089]
[1777634656445,53.54,77423.92,0.0,0.99714,0.0,0.60089]
[1777634656584,53.54,77423.92,0.0,0.99714,0.0,0.60089]
[1777634656910,53.54,77423.92,0.0,0.99714,0.0,0.60089]
[1777634657081,53.54,77423.92,0.0,0.99714,0.0,0.60089]
[1777634657181,53.54,77422.41,0.0,0.99713,0.0,0.60156]
[1777634658910,53.54,77417.3,0.0,0.99712,0.0,0.60384]
[1777634661521,53.54,77417.03,0.0,0.99712,0.0,0.60396]
[1777634661581,53.54,77417.03,0.0,0.99712,0.0,0.60396]
[1777634666966,53.54,77415.57,0.0,0.99712,0.0,0.60461]
[1777634669988,53.54,77410.84,0.0,0.99711,0.0,0.60673]
[1777634671875,53.54,77408.88,0.0,0.9971,0.0,0.60761]
[1777634672078,53.54,77408.88,0.0,0.9971,0.0,0.60761]
[1777634672717,53.54,77409.02,0.0,0.9971,0.0,0.60692]
[1777634672830,53.54,77409.02,0.0,0.9971,0.0,0.60692]
[1777634673010,53.54,77408.79,0.0,0.9971,0.0,0.60703]
[1777634677297,53.54,77407.39,0.0,0.9971,0.0,0.60765]
[1777634677331,53.54,77407.39,0.0,0.9971,0.0,0.60765]
[1777634681486,53.54,77404.32,0.0,0.99709,0.0,0.60904]
[1777634681577,53.54,77404.32,0.0,0.99709,0.0,0.60904]
[1777634684174,53.54,77402.11,0.0,0.99709,0.0,0.61003]
[1777634684330,53.54,77402.11,0.0,0.99709,0.0,0.61003]
[1777634684177,53.54,77402.15,0.0,0.99709,0.0,0.61001]
[1777634689122,53.54,77398.76,0.0,0.99708,0.0,0.61154]
[1777634690129,53.54,77394.38,0.0,0.99707,0.0,0.61352]
[1777634691781,53.54,77394.24,0.0,0.99707,0.0,0.61359]
[1777634691831,53.54,77394.24,0.0,0.99707,0.0,0.61359]
[1777634697178,53.54,77404.69,0.0,0.99709,0.0,0.60887]
[1777634698186,53.54,77407.76,0.0,0.9971,0.0,0.60749]
[1777634698881,53.54,77407.76,0.0,0.9971,0.0,0.60749]
[1777634699078,53.54,77407.76,0.0,0.9971,0.0,0.60749]
[1777634699730,53.54,77407.79,0.0,0.9971,0.0,0.60747]
[1777634699834,53.54,77407.79,0.0,0.9971,0.0,0.60747]
[1777634700200,53.54,77407.86,0.0,0.9971,0.0,0.60744]
[1777634703221,53.54,77412.49,0.0,0.99711,0.0,0.60537]
[1777634704228,53.54,77415.48,0.0,0.99712,0.0,0.60403]
[1777634704418,53.54,77415.48,0.0,0.99712,0.0,0.60403]
[1777634704580,53.54,77415.48,0.0,0.99712,0.0,0.60403]
[1777634709264,53.54,77410.71,0.0,0.99711,0.0,0.60616]
[1777634710272,53.54,77407.67,0.0,0.9971,0.0,0.60753]
[1777634710669,53.54,77407.67,0.0,0.9971,0.0,0.60753]
[1777634710825,53.54,77407.67,0.0,0.9971,0.0,0.60753]
[1777634711270,53.54,77407.67,0.0,0.9971,0.0,0.60753]
[1777634711333,53.54,77407.67,0.0,0.9971,0.0,0.60753]
[1777634711278,53.54,77407.95,0.0,0.9971,0.0,0.6074]
[1777634714299,53.54,77404.44,0.0,0.99709,0.0,0.60898]
[1777634715306,53.54,77400.38,0.0,0.99708,0.0,0.61081]
[1777634716243,53.54,77400.38,0.0,0.99708,0.0,0.61081]
[1777634716326,53.54,77400.38,0.0,0.99708,0.0,0.61081]
[1777634718327,53.54,77393.66,0.0,0.99707,0.0,0.61385]
[1777634719334,53.54,77390.68,0.0,0.99706,0.0,0.6152]
[1777634720662,53.54,77391.42,0.0,0.99706,0.0,0.61487]
[1777634720827,53.54,77391.42,0.0,0.99706,0.0,0.61487]
[1777634722221,53.54,77390.31,0.0,0.99706,0.0,0.61537]
[1777634722328,53.54,77390.31,0.0,0.99706,0.0,0.61537]
[1777634722356,53.54,77386.79,0.0,0.99705,0.0,0.61697]
[1777634723363,53.54,77383.7,0.0,0.99704,0.0,0.61838]
[1777634728398,53.54,77382.39,0.0,0.99704,0.0,0.61898]
[1777634729146,53.54,77382.39,0.0,0.99704,0.0,0.61898]
[1777634729333,53.54,77382.39,0.0,0.99704,0.0,0.61898]
[1777634731419,53.54,77379.53,0.0,0.99704,0.0,0.61965]
[1777634735204,53.54,77378.52,0.0,0.99703,0.0,0.62011]
[1777634735328,53.54,77378.52,0.0,0.99703,0.0,0.62011]
[1777634737250,53.54,77378.9,0.0,0.99703,0.0,0.61994]
[1777634737331,53.54,77378.9,0.0,0.99703,0.0,0.61994]
[1777634737334,53.54,77382.43,0.0,0.99704,0.0,0.61833]
[1777634742535,53.54,77383.04,0.0,0.99704,0.0,0.61805]
[1777634742578,53.54,77383.04,0.0,0.99704,0.0,0.61805]
[1777634748538,53.54,77384.01,0.0,0.99705,0.0,0.61761]
[1777634753574,53.54,77383.55,0.0,0.99705,0.0,0.61782]
[1777634756595,53.54,77386.53,0.0,0.99705,0.0,0.61646]
[1777634758183,53.54,77386.53,0.0,0.99705,0.0,0.61646]
[1777634758330,53.54,77386.53,0.0,0.99705,0.0,0.61646]
[1777634758609,53.54,77391.96,0.0,0.99707,0.0,0.61399]
[1777634759607,53.54,77391.96,0.0,0.99707,0.0,0.61399]
[1777634759834,53.54,77391.96,0.0,0.99707,0.0,0.61399]
[1777634759929,53.54,77392.36,0.0,0.99707,0.0,0.61381]
[1777634763643,53.54,77396.84,0.0,0.99708,0.0,0.61178]
[1777634765356,53.54,77396.84,0.0,0.99708,0.0,0.61178]
[1777634765428,53.54,77402.42,0.0,0.99709,0.0,0.60926]
[1777634765577,53.54,77402.42,0.0,0.99709,0.0,0.60926]
[1777634771387,53.54,77402.72,0.0,0.99709,0.0,0.60913]
[1777634770693,53.54,77395.68,0.0,0.99708,0.0,0.61231]
[1777634771577,53.54,77395.68,0.0,0.99708,0.0,0.61231]
[1777634773069,53.54,77394.87,0.0,0.99707,0.0,0.61267]
[1777634773085,53.54,77394.87,0.0,0.99707,0.0,0.61267]
[1777634773105,53.54,77394.44,0.0,0.99707,0.0,0.61287]
[1777634774721,53.54,77391.23,0.0,0.99706,0.0,0.61432]
[1777634779756,53.54,77389.13,0.0,0.99706,0.0,0.61528]
[1777634780486,53.54,77389.13,0.0,0.99706,0.0,0.61528]
[1777634780578,53.54,77389.13,0.0,0.99706,0.0,0.61528]
[1777634781770,53.54,77386.01,0.0,0.99705,0.0,0.61669]
[1777634782777,53.54,77382.06,0.0,0.99704,0.0,0.6185]
[1777634784210,53.54,77382.06,0.0,0.99704,0.0,0.6185]
[1777634784304,53.54,77382.06,0.0,0.99704,0.0,0.6185]
[1777634784312,53.54,77381.01,0.0,0.99704,0.0,0.61897]
[1777634785435,53.54,77381.01,0.0,0.99704,0.0,0.61897]
[1777634784791,53.54,77377.96,0.0,0.99703,0.0,0.62037]
[1777634785578,53.54,77377.96,0.0,0.99703,0.0,0.62037]
[1777634785798,53.54,77374.2,0.0,0.99702,0.0,0.62209]
[1777634787813,53.54,77366.77,0.0,0.997,0.0,0.62551]
[1777634789827,53.54,77364.51,0.0,0.997,0.0,0.62655]
[1777634790620,53.54,77364.51,0.0,0.997,0.0,0.62655]
[1777634790828,53.54,77364.51,0.0,0.997,0.0,0.62655]
[1777634790834,53.54,77364.48,0.0,0.997,0.0,0.62657]
[1777634795870,53.54,77366.33,0.0,0.99701,0.0,0.62507]
[1777634799836,53.54,77364.5,0.0,0.997,0.0,0.62592]
[1777634804933,53.54,77363.94,0.0,0.997,0.0,0.62617]
[1777634808961,53.54,77360.48,0.0,0.99699,0.0,0.62777]
[1777634810975,53.54,77357.36,0.0,0.99698,0.0,0.62922]
[1777634812044,53.54,77357.36,0.0,0.99698,0.0,0.62922]
[1777634812083,53.54,77357.36,0.0,0.99698,0.0,0.62922]
[1777634812146,53.54,77361.42,0.0,0.99699,0.0,0.62734]
[1777634815007,53.54,77364.27,0.0,0.997,0.0,0.62602]
[1777634816010,53.54,77367.49,0.0,0.99701,0.0,0.62454]
[1777634818235,53.54,77368.89,0.0,0.99701,0.0,0.62389]
[1777634818327,53.54,77368.89,0.0,0.99701,0.0,0.62389]
[1777634823483,53.54,77369.85,0.0,0.99701,0.0,0.62345]
[1777634823580,53.54,77368.88,0.0,0.99701,0.0,0.6239]
[1777634824066,53.54,77369.13,0.0,0.99701,0.0,0.62378]
[1777634827489,53.54,77367.26,0.0,0.99701,0.0,0.62464]
[1777634827578,53.54,77366.76,0.0,0.99701,0.0,0.62487]
[1777634829512,53.54,77365.37,0.0,0.997,0.0,0.62551]
[1777634829579,53.54,77366.24,0.0,0.99701,0.0,0.62511]
[1777634830108,53.54,77369.77,0.0,0.99701,0.0,0.62349]
[1777634832888,53.54,77371.62,0.0,0.99702,0.0,0.62264]
[1777634833078,53.54,77371.62,0.0,0.99702,0.0,0.62264]
[1777634838164,53.54,77370.53,0.0,0.99702,0.0,0.62314]
[1777634843203,53.54,77366.01,0.0,0.997,0.0,0.62522]
[1777634844210,53.54,77363.06,0.0,0.997,0.0,0.62658]
[1777634845522,53.54,77363.06,0.0,0.997,0.0,0.62658]
[1777634845583,53.54,77364.86,0.0,0.997,0.0,0.62575]
[1777634846224,53.54,77364.9,0.0,0.997,0.0,0.62573]
[1777634849326,53.54,77365.2,0.0,0.997,0.0,0.62559]
[1777634849579,53.54,77364.24,0.0,0.997,0.0,0.62604]
[1777634851259,53.54,77361.03,0.0,0.997,0.0,0.62688]
[1777634852192,53.54,77361.03,0.0,0.997,0.0,0.62688]
[1777634852329,53.54,77361.03,0.0,0.997,0.0,0.62688]
[1777634852427,53.54,77358.26,0.0,0.99699,0.0,0.62816]
[1777634855610,53.54,77357.74,0.0,0.99699,0.0,0.6284]
[1777634855832,53.54,77357.74,0.0,0.99699,0.0,0.6284]
[1777634861303,53.54,77356.75,0.0,0.99698,0.0,0.62886]
[1777634861329,53.54,77356.75,0.0,0.99698,0.0,0.62886]
[1777634861335,53.54,77356.14,0.0,0.99698,0.0,0.62914]
[1777634863568,53.54,77355.02,0.0,0.99698,0.0,0.62966]
[1777634863578,53.54,77355.02,0.0,0.99698,0.0,0.62966]
[1777634869386,53.54,77352.85,0.0,0.99698,0.0,0.63067]
[1777634870393,53.54,77350.25,0.0,0.99697,0.0,0.63187]
[1777634871650,53.54,77348.0,0.0,0.99696,0.0,0.63292]
[1777634871828,53.54,77348.0,0.0,0.99696,0.0,0.63292]
[1777634872407,53.54,77348.18,0.0,0.99696,0.0,0.63284]
[1777634873493,53.54,77348.18,0.0,0.99696,0.0,0.63284]
[1777634873588,53.54,77348.15,0.0,0.99696,0.0,0.63285]
[1777634879456,53.54,77348.14,0.0,0.99696,0.0,0.63286]
[1777634884491,53.54,77347.9,0.0,0.99696,0.0,0.63297]
[1777634887749,53.54,77348.16,0.0,0.99696,0.0,0.63285]
[1777634887838,53.54,77348.16,0.0,0.99696,0.0,0.63285]
[1777634888519,53.54,77348.67,0.0,0.99696,0.0,0.63261]
[1777634890841,53.54,77348.38,0.0,0.99696,0.0,0.63275]
[1777634891081,53.54,77348.38,0.0,0.99696,0.0,0.63275]
[1777634894571,53.54,77347.11,0.0,0.99696,0.0,0.63334]
[1777634894828,53.54,77347.84,0.0,0.99696,0.0,0.633]
[1777634895568,53.54,77347.06,0.0,0.99696,0.0,0.63336]
[1777634898118,53.54,77347.66,0.0,0.99696,0.0,0.63308]
[1777634898327,53.54,77347.66,0.0,0.99696,0.0,0.63308]
[1777634903624,53.54,77347.15,0.0,0.99696,0.0,0.63332]
[1777634908659,53.54,77347.13,0.0,0.99696,0.0,0.63333]
[1777634909606,53.54,77347.13,0.0,0.99696,0.0,0.63333]
[1777634909831,53.54,77347.13,0.0,0.99696,0.0,0.63333]
[1777634909890,53.54,77344.25,0.0,0.99695,0.0,0.63467]
[1777634912612,53.54,77344.52,0.0,0.99696,0.0,0.6339]
[1777634912829,53.54,77344.52,0.0,0.99696,0.0,0.6339]
[1777634916715,53.54,77342.28,0.0,0.99695,0.0,0.63494]
[1777634917665,53.54,77342.28,0.0,0.99695,0.0,0.63494]
[1777634917830,53.54,77342.28,0.0,0.99695,0.0,0.63494]
[1777634918018,53.54,77341.47,0.0,0.99695,0.0,0.63532]
[1777634918728,53.54,77339.52,0.0,0.99694,0.0,0.63623]
[1777634921095,53.54,77339.21,0.0,0.99694,0.0,0.63638]
[1777634921330,53.54,77339.21,0.0,0.99694,0.0,0.63638]
[1777634924562,53.54,77338.37,0.0,0.99694,0.0,0.63677]
[1777634924577,53.54,77338.37,0.0,0.99694,0.0,0.63677]
[1777634924596,53.54,77336.24,0.0,0.99694,0.0,0.63777]
[1777634927311,53.54,77336.05,0.0,0.99694,0.0,0.63786]
[1777634927339,53.54,77336.05,0.0,0.99694,0.0,0.63786]
[1777634930148,53.54,77335.95,0.0,0.99694,0.0,0.63791]
[1777634930328,53.54,77335.95,0.0,0.99694,0.0,0.63791]
[1777634930374,53.54,77334.26,0.0,0.99693,0.0,0.6387]
[1777634930813,53.54,77330.19,0.0,0.99692,0.0,0.64062]
[1777634932826,53.54,77333.0,0.0,0.99693,0.0,0.63929]
[1777634934840,53.54,77338.52,0.0,0.99694,0.0,0.6367]
[1777634936014,53.54,77338.52,0.0,0.99694,0.0,0.6367]
[1777634936079,53.54,77338.52,0.0,0.99694,0.0,0.6367]
[1777634941890,53.54,77338.61,0.0,0.99694,0.0,0.63666]
[1777634945918,53.54,77340.95,0.0,0.99695,0.0,0.63557]
[1777634947089,53.54,77340.95,0.0,0.99695,0.0,0.63557]
[1777634947330,53.54,77340.95,0.0,0.99695,0.0,0.63557]
[1777634947431,53.54,77341.9,0.0,0.99695,0.0,0.63512]
[1777634950407,53.54,77342.22,0.0,0.99695,0.0,0.63497]
[1777634950581,53.54,77342.22,0.0,0.99695,0.0,0.63497]
[1777634955987,53.54,77343.14,0.0,0.99695,0.0,0.63454]
[1777634957956,53.54,77344.25,0.0,0.99696,0.0,0.63402]
[1777634958075,53.54,77344.25,0.0,0.99696,0.0,0.63402]
[1777634958175,53.54,77344.25,0.0,0.99696,0.0,0.63402]
[1777634961025,53.54,77346.88,0.0,0.99696,0.0,0.6328]
[1777634963593,53.54,77347.38,0.0,0.99696,0.0,0.63256]
[1777634963828,53.54,77348.25,0.0,0.99697,0.0,0.63216]
[1777634965053,53.54,77350.72,0.0,0.99697,0.0,0.63101]
[1777634968073,53.54,77352.1,0.0,0.99698,0.0,0.63037]
[1777634971545,53.54,77351.91,0.0,0.99698,0.0,0.63046]
[1777634971582,53.54,77351.91,0.0,0.99698,0.0,0.63046]
[1777634971986,53.54,77351.64,0.0,0.99698,0.0,0.62994]
[1777634972104,53.54,77355.4,0.0,0.99699,0.0,0.6282]
[1777634973111,53.54,77360.3,0.0,0.997,0.0,0.62593]
[1777634977482,53.54,77360.55,0.0,0.997,0.0,0.62582]
[1777634977578,53.54,77360.55,0.0,0.997,0.0,0.62582]
[1777634983181,53.54,77360.33,0.0,0.997,0.0,0.62592]
[1777634985824,53.54,77360.76,0.0,0.997,0.0,0.62572]
[1777634986202,53.54,77362.26,0.0,0.997,0.0,0.62503]
[1777634987188,53.54,77362.26,0.0,0.997,0.0,0.62503]
[1777634987334,53.54,77362.26,0.0,0.997,0.0,0.62503]
[1777634987831,53.54,77362.24,0.0,0.997,0.0,0.62504]
[1777634988216,53.54,77361.98,0.0,0.997,0.0,0.62516]
[1777634993251,53.54,77361.32,0.0,0.997,0.0,0.62546]
[1777634998148,53.54,77361.23,0.0,0.997,0.0,0.6255]
[1777634998541,53.54,77361.59,0.0,0.997,0.0,0.62534]
[1777634999077,53.54,77361.59,0.0,0.997,0.0,0.62534]
[1777634999293,53.54,77362.52,0.0,0.99701,0.0,0.62491]
[1777635001477,53.54,77362.4,0.0,0.997,0.0,0.62496]
[1777635001577,53.54,77362.4,0.0,0.997,0.0,0.62496]
[1777635003326,53.54,77364.96,0.0,0.99701,0.0,0.62378]
[1777635007354,53.54,77366.54,0.0,0.99702,0.0,0.62306]
[1777635010674,53.54,77367.57,0.0,0.99702,0.0,0.62258]
[1777635010680,53.54,77369.4,0.0,0.99702,0.0,0.62174]
[1777635010829,53.54,77369.4,0.0,0.99702,0.0,0.62174]
[1777635011833,53.54,77369.78,0.0,0.99702,0.0,0.62157]
[1777635013396,53.54,77369.8,0.0,0.99702,0.0,0.62156]
[1777635015413,53.54,77373.38,0.0,0.99703,0.0,0.61992]
[1777635017424,53.54,77379.05,0.0,0.99705,0.0,0.61733]
[1777635018431,53.54,77390.89,0.0,0.99708,0.0,0.61195]
[1777635019437,53.54,77396.57,0.0,0.99709,0.0,0.60939]
[1777635024594,53.54,77393.47,0.0,0.99708,0.0,0.61079]
[1777635024833,53.54,77393.72,0.0,0.99708,0.0,0.61067]
[1777635030515,53.54,77398.0,0.0,0.99709,0.0,0.60874]
[1777635032454,53.54,77398.03,0.0,0.9971,0.0,0.6081]
[1777635032585,53.54,77398.03,0.0,0.9971,0.0,0.6081]
[1777635033385,53.54,77398.03,0.0,0.9971,0.0,0.6081]
[1777635033580,53.54,77398.03,0.0,0.9971,0.0,0.6081]
[1777635033623,53.54,77397.99,0.0,0.9971,0.0,0.60812]
[1777635039578,53.54,77395.98,0.0,0.99709,0.0,0.60903]
[1777635041635,53.54,77395.22,0.0,0.99709,0.0,0.60937]
[1777635041837,53.54,77395.99,0.0,0.99709,0.0,0.60902]
[1777635048641,53.54,77396.83,0.0,0.99709,0.0,0.60864]
[1777635053731,53.54,77399.12,0.0,0.9971,0.0,0.60761]
[1777635053833,53.54,77399.12,0.0,0.9971,0.0,0.60761]
[1777635054745,53.54,77399.12,0.0,0.9971,0.0,0.60761]
[1777635054841,53.54,77399.19,0.0,0.9971,0.0,0.60758]
[1777635055690,53.54,77399.01,0.0,0.9971,0.0,0.60766]
[1777635061732,53.54,77400.35,0.0,0.9971,0.0,0.60706]
[1777635064753,53.54,77405.44,0.0,0.99711,0.0,0.60478]
[1777635067779,53.54,77407.76,0.0,0.99712,0.0,0.60374]
[1777635067826,53.54,77407.76,0.0,0.99712,0.0,0.60374]
[1777635073817,53.54,77409.0,0.0,0.99712,0.0,0.60318]
[1777635074777,53.54,77409.0,0.0,0.99712,0.0,0.60318]
[1777635074827,53.54,77409.0,0.0,0.99712,0.0,0.60318]
[1777635076839,53.54,77399.5,0.0,0.9971,0.0,0.60744]
[1777635078633,53.54,77399.5,0.0,0.9971,0.0,0.60744]
[1777635078830,53.54,77399.35,0.0,0.9971,0.0,0.60751]
[1777635079320,53.54,77399.35,0.0,0.9971,0.0,0.60751]
[1777635079333,53.54,77399.35,0.0,0.9971,0.0,0.60751]
[1777635079340,53.54,77399.09,0.0,0.9971,0.0,0.60763]
[1777635083885,53.54,77396.64,0.0,0.99709,0.0,0.60873]
[1777635084078,53.54,77396.64,0.0,0.99709,0.0,0.60873]
[1777635089930,53.54,77396.87,0.0,0.99709,0.0,0.60862]
[1777635092445,53.54,77396.98,0.0,0.99709,0.0,0.60857]
[1777635092578,53.54,77396.98,0.0,0.99709,0.0,0.60857]
[1777635093343,53.54,77395.71,0.0,0.99709,0.0,0.60852]
[1777635093579,53.54,77395.71,0.0,0.99709,0.0,0.60852]
[1777635093612,53.54,77395.12,0.0,0.99709,0.0,0.60878]
[1777635098993,53.54,77394.23,0.0,0.99709,0.0,0.60919]
[1777635100033,53.54,77394.23,0.0,0.99709,0.0,0.60919]
[1777635100078,53.54,77394.23,0.0,0.99709,0.0,0.60919]
[1777635100178,53.54,77400.69,0.0,0.9971,0.0,0.60628]
[1777635102014,53.54,77403.74,0.0,0.99711,0.0,0.60491]
[1777635105652,53.54,77402.59,0.0,0.99711,0.0,0.60543]
[1777635105831,53.54,77401.84,0.0,0.99711,0.0,0.60576]
[1777635106018,53.54,77401.84,0.0,0.99711,0.0,0.60576]
[1777635106085,53.54,77401.84,0.0,0.99711,0.0,0.60576]
[1777635106179,53.54,77402.44,0.0,0.99711,0.0,0.6055]
[1777635112084,53.54,77394.4,0.0,0.99709,0.0,0.60911]
[1777635113237,53.54,77394.4,0.0,0.99709,0.0,0.60911]
[1777635113332,53.54,77394.4,0.0,0.99709,0.0,0.60911]
[1777635113338,53.54,77389.52,0.0,0.99708,0.0,0.61131]
[1777635118126,53.54,77385.89,0.0,0.99707,0.0,0.61296]
[1777635121113,53.54,77386.17,0.0,0.99707,0.0,0.61283]
[1777635121328,53.54,77386.17,0.0,0.99707,0.0,0.61283]
[1777635122246,53.54,77386.35,0.0,0.99707,0.0,0.61275]
[1777635122331,53.54,77386.35,0.0,0.99707,0.0,0.61275]
[1777635122430,53.54,77386.31,0.0,0.99707,0.0,0.61276]
[1777635128197,53.54,77383.22,0.0,0.99706,0.0,0.61417]
[1777635128942,53.54,77383.22,0.0,0.99706,0.0,0.61417]
[1777635129076,53.54,77383.22,0.0,0.99706,0.0,0.61417]
[1777635133559,53.54,77383.34,0.0,0.99706,0.0,0.61411]
[1777635133577,53.54,77383.34,0.0,0.99706,0.0,0.61411]
[1777635133644,53.54,77387.42,0.0,0.99707,0.0,0.61226]
[1777635135513,53.54,77388.6,0.0,0.99708,0.0,0.61173]
[1777635135577,53.54,77388.6,0.0,0.99708,0.0,0.61173]
[1777635135614,53.54,77388.51,0.0,0.99708,0.0,0.61177]
[1777635141288,53.54,77386.75,0.0,0.99707,0.0,0.61257]
[1777635147331,53.54,77386.64,0.0,0.99707,0.0,0.61262]
[1777635150352,53.54,77382.81,0.0,0.99706,0.0,0.61435]
[1777635151067,53.54,77382.81,0.0,0.99706,0.0,0.61435]
[1777635151077,53.54,77382.81,0.0,0.99706,0.0,0.61435]
[1777635155387,53.54,77387.46,0.0,0.99708,0.0,0.61161]
[1777635156458,53.54,77387.46,0.0,0.99708,0.0,0.61161]
[1777635156580,53.54,77387.46,0.0,0.99708,0.0,0.61161]
[1777635157075,53.54,77387.79,0.0,0.99708,0.0,0.61146]
[1777635157331,53.54,77387.79,0.0,0.99708,0.0,0.61146]
[1777635157400,53.54,77387.66,0.0,0.99708,0.0,0.61152]
[1777635160422,53.54,77391.39,0.0,0.99709,0.0,0.60984]
[1777635162244,53.54,77392.07,0.0,0.99709,0.0,0.60953]
[1777635162332,53.54,77392.07,0.0,0.99709,0.0,0.60953]
[1777635167471,53.54,77393.84,0.0,0.99709,0.0,0.60873]
[1777635171231,53.54,77391.06,0.0,0.99708,0.0,0.60999]
[1777635171328,53.54,77391.06,0.0,0.99708,0.0,0.60999]
[1777635172566,53.54,77388.3,0.0,0.99708,0.0,0.61123]
[1777635172578,53.54,77388.3,0.0,0.99708,0.0,0.61123]
[1777635172627,53.54,77385.59,0.0,0.99707,0.0,0.61246]
[1777635178550,53.54,77385.28,0.0,0.99707,0.0,0.6126]
[1777635183586,53.54,77385.49,0.0,0.99707,0.0,0.61251]
[1777635188621,53.54,77385.35,0.0,0.99707,0.0,0.61257]
[1777635190061,53.54,77385.31,0.0,0.99707,0.0,0.61259]
[1777635190088,53.54,77385.31,0.0,0.99707,0.0,0.61259]
[1777635195670,53.54,77385.28,0.0,0.99707,0.0,0.6126]
[1777635200705,53.54,77384.81,0.0,0.99707,0.0,0.61281]
[1777635205740,53.54,77383.39,0.0,0.99707,0.0,0.61346]
[1777635210775,53.54,77382.52,0.0,0.99706,0.0,0.61385]
[1777635210964,53.54,77382.52,0.0,0.99706,0.0,0.61385]
[1777635211082,53.54,77382.52,0.0,0.99706,0.0,0.61385]
[1777635212318,53.54,77382.31,0.0,0.99707,0.0,0.61331]
[1777635212328,53.54,77382.31,0.0,0.99707,0.0,0.61331]
[1777635212419,53.54,77382.31,0.0,0.99707,0.0,0.61331]
[1777635217824,53.54,77382.25,0.0,0.99707,0.0,0.61334]
[1777635220631,53.54,77382.84,0.0,0.99707,0.0,0.61307]
[1777635220727,53.54,77382.84,0.0,0.99707,0.0,0.61307]
[1777635225880,53.54,77381.28,0.0,0.99706,0.0,0.61378]
[1777635227648,53.54,77381.18,0.0,0.99706,0.0,0.61383]
[1777635227840,53.54,77381.18,0.0,0.99706,0.0,0.61383]
[1777635227893,53.54,77381.39,0.0,0.99706,0.0,0.61373]
[1777635229718,53.54,77381.32,0.0,0.99706,0.0,0.61376]
[1777635229832,53.54,77381.32,0.0,0.99706,0.0,0.61376]
[1777635234943,53.54,77381.39,0.0,0.99706,0.0,0.61373]
[1777635236098,53.54,77381.39,0.0,0.99706,0.0,0.61373]
[1777635236330,53.54,77381.39,0.0,0.99706,0.0,0.61373]
[1777635238695,53.54,77387.04,0.0,0.99708,0.0,0.61117]
[1777635238837,53.54,77387.04,0.0,0.99708,0.0,0.61117]
[1777635238796,53.54,77387.04,0.0,0.99708,0.0,0.61117]
[1777635243795,53.54,77387.02,0.0,0.99708,0.0,0.61118]
[1777635243831,53.54,77387.02,0.0,0.99708,0.0,0.61118]
[1777635248565,53.54,77384.53,0.0,0.99707,0.0,0.61231]
[1777635248587,53.54,77384.53,0.0,0.99707,0.0,0.61231]
[1777635248666,53.54,77382.34,0.0,0.99707,0.0,0.6133]
[1777635252535,53.54,77382.08,0.0,0.99707,0.0,0.61342]
[1777635252577,53.54,77382.08,0.0,0.99707,0.0,0.61342]
[1777635258104,53.54,77379.25,0.0,0.99706,0.0,0.6147]
[1777635259771,53.54,77379.25,0.0,0.99706,0.0,0.6147]
[1777635259836,53.54,77379.25,0.0,0.99706,0.0,0.6147]
[1777635262133,53.54,77372.65,0.0,0.99704,0.0,0.61771]
[1777635263338,53.54,77372.65,0.0,0.99704,0.0,0.61771]
[1777635263579,53.54,77372.65,0.0,0.99704,0.0,0.61771]
[1777635263624,53.54,77365.7,0.0,0.99703,0.0,0.62089]
[1777635265746,53.54,77365.33,0.0,0.99702,0.0,0.62106]
[1777635265834,53.54,77365.33,0.0,0.99702,0.0,0.62106]
[1777635265847,53.54,77363.14,0.0,0.99702,0.0,0.62206]
[1777635271197,53.54,77361.55,0.0,0.99702,0.0,0.62216]
[1777635274153,53.54,77361.2,0.0,0.99702,0.0,0.62232]
[1777635274325,53.54,77361.2,0.0,0.99702,0.0,0.62232]
[1777635279234,53.54,77360.07,0.0,0.99701,0.0,0.62284]
[1777635279336,53.54,77360.07,0.0,0.99701,0.0,0.62284]
[1777635279787,53.54,77361.19,0.0,0.99702,0.0,0.62232]
[1777635281267,53.54,77365.22,0.0,0.99703,0.0,0.62047]
[1777635286302,53.54,77365.01,0.0,0.99703,0.0,0.62057]
[1777635291835,53.54,77364.41,0.0,0.99702,0.0,0.62084]
[1777635297034,53.54,77364.81,0.0,0.99703,0.0,0.62066]
[1777635297081,53.54,77364.81,0.0,0.99703,0.0,0.62066]
[1777635297378,53.54,77364.61,0.0,0.99703,0.0,0.62075]
[1777635302414,53.54,77364.85,0.0,0.99703,0.0,0.62064]
[1777635306266,53.54,77367.19,0.0,0.99703,0.0,0.61957]
[1777635306329,53.54,77367.19,0.0,0.99703,0.0,0.61957]
[1777635311477,53.54,77366.48,0.0,0.99703,0.0,0.61989]
[1777635317518,53.54,77366.08,0.0,0.99703,0.0,0.62008]
[1777635319038,53.54,77365.87,0.0,0.99703,0.0,0.62017]
[1777635319086,53.54,77365.87,0.0,0.99703,0.0,0.62017]
[1777635319970,53.54,77365.87,0.0,0.99703,0.0,0.62017]
[1777635320012,53.54,77366.42,0.0,0.99703,0.0,0.61992]
[1777635320086,53.54,77366.42,0.0,0.99703,0.0,0.61992]
[1777635325442,53.54,77363.81,0.0,0.99702,0.0,0.62112]
[1777635325582,53.54,77363.81,0.0,0.99702,0.0,0.62112]
[1777635325657,53.54,77361.99,0.0,0.99702,0.0,0.62195]
[1777635326361,53.54,77361.99,0.0,0.99702,0.0,0.62195]
[1777635326581,53.54,77361.99,0.0,0.99702,0.0,0.62195]
[1777635331617,53.54,77360.67,0.0,0.99702,0.0,0.62192]
[1777635332476,53.54,77360.67,0.0,0.99702,0.0,0.62192]
[1777635332586,53.54,77360.67,0.0,0.99702,0.0,0.62192]
[1777635332624,53.54,77360.16,0.0,0.99702,0.0,0.62215]
[1777635334678,53.54,77359.62,0.0,0.99702,0.0,0.6224]
[1777635334834,53.54,77359.62,0.0,0.99702,0.0,0.6224]
[1777635340683,53.54,77356.75,0.0,0.99701,0.0,0.62372]
[1777635345718,53.54,77353.77,0.0,0.997,0.0,0.6251]
[1777635348523,53.54,77352.8,0.0,0.997,0.0,0.62554]
[1777635348581,53.54,77352.8,0.0,0.997,0.0,0.62554]
[1777635348739,53.54,77352.88,0.0,0.997,0.0,0.62551]
[1777635350204,53.54,77352.88,0.0,0.997,0.0,0.62551]
[1777635350329,53.54,77352.88,0.0,0.997,0.0,0.62551]
[1777635353774,53.54,77346.42,0.0,0.99698,0.0,0.6285]
[1777635355788,53.54,77342.68,0.0,0.99697,0.0,0.63023]
[1777635356924,53.54,77342.68,0.0,0.99697,0.0,0.63023]
[1777635357019,53.54,77342.05,0.0,0.99697,0.0,0.63052]
[1777635357081,53.54,77342.05,0.0,0.99697,0.0,0.63052]
[1777635357900,53.54,77342.05,0.0,0.99697,0.0,0.63052]
[1777635358081,53.54,77340.79,0.0,0.99697,0.0,0.63111]
[1777635363845,53.54,77340.77,0.0,0.99697,0.0,0.63112]
[1777635364852,53.54,77337.07,0.0,0.99696,0.0,0.63284]
[1777635367156,53.54,77334.67,0.0,0.99695,0.0,0.63396]
[1777635367331,53.54,77334.67,0.0,0.99695,0.0,0.63396]
[1777635367873,53.54,77334.08,0.0,0.99695,0.0,0.63424]
[1777635368354,53.54,77334.08,0.0,0.99695,0.0,0.63424]
[1777635368581,53.54,77334.08,0.0,0.99695,0.0,0.63424]
[1777635373915,53.54,77334.73,0.0,0.99695,0.0,0.63393]
[1777635377330,53.54,77337.24,0.0,0.99696,0.0,0.63276]
[1777635377588,53.54,77337.24,0.0,0.99696,0.0,0.63276]
[1777635377943,53.54,77338.05,0.0,0.99696,0.0,0.63239]
[1777635378950,53.54,77341.94,0.0,0.99697,0.0,0.63057]
[1777635379419,53.54,77341.94,0.0,0.99697,0.0,0.63057]
[1777635379581,53.54,77341.94,0.0,0.99697,0.0,0.63057]
[1777635384609,53.54,77341.26,0.0,0.99697,0.0,0.63089]
[1777635384829,53.54,77341.26,0.0,0.99697,0.0,0.63089]
[1777635384992,53.54,77340.69,0.0,0.99697,0.0,0.63116]
[1777635387534,53.54,77340.22,0.0,0.99697,0.0,0.63137]
[1777635387585,53.54,77340.22,0.0,0.99697,0.0,0.63137]
[1777635393048,53.54,77340.69,0.0,0.99697,0.0,0.63051]
[1777635395722,53.54,77340.94,0.0,0.99697,0.0,0.63039]
[1777635395832,53.54,77340.94,0.0,0.99697,0.0,0.63039]
[1777635396069,53.54,77340.73,0.0,0.99697,0.0,0.63049]
[1777635396831,53.54,77340.73,0.0,0.99697,0.0,0.63049]
[1777635397083,53.54,77340.73,0.0,0.99697,0.0,0.63049]
[1777635402112,53.54,77341.4,0.0,0.99697,0.0,0.63018]
[1777635407146,53.54,77342.55,0.0,0.99698,0.0,0.62965]
[1777635412124,53.54,77342.39,0.0,0.99698,0.0,0.62972]
[1777635412334,53.54,77342.39,0.0,0.99698,0.0,0.62972]
[1777635412807,53.54,77342.39,0.0,0.99698,0.0,0.62972]
[1777635412838,53.54,77342.39,0.0,0.99698,0.0,0.62972]
[1777635412908,53.54,77341.84,0.0,0.99697,0.0,0.62998]
[1777635418224,53.54,77341.69,0.0,0.99697,0.0,0.63005]
[1777635419408,53.54,77341.69,0.0,0.99697,0.0,0.63005]
[1777635419581,53.54,77341.69,0.0,0.99697,0.0,0.63005]
[1777635420028,53.54,77341.69,0.0,0.99697,0.0,0.63005]
[1777635420087,53.54,77341.69,0.0,0.99697,0.0,0.63005]
[1777635420036,53.54,77341.16,0.0,0.99697,0.0,0.63029]
[1777635425272,53.54,77341.29,0.0,0.99697,0.0,0.63023]
[1777635426961,53.54,77341.29,0.0,0.99697,0.0,0.63023]
[1777635427079,53.54,77341.29,0.0,0.99697,0.0,0.63023]
[1777635427063,53.54,77341.6,0.0,0.99697,0.0,0.63009]
[1777635427286,53.54,77341.47,0.0,0.99697,0.0,0.63015]
[1777635428292,53.54,77341.47,0.0,0.99697,0.0,0.63015]
[1777635428335,53.54,77341.47,0.0,0.99697,0.0,0.63015]
[1777635435752,53.54,77341.46,0.0,0.99697,0.0,0.63015]
[1777635436908,53.54,77342.15,0.0,0.99698,0.0,0.62983]
[1777635437079,53.54,77342.15,0.0,0.99698,0.0,0.62983]
[1777635437133,53.54,77342.58,0.0,0.99698,0.0,0.62963]
[1777635439111,53.54,77344.59,0.0,0.99698,0.0,0.6287]
[1777635439329,53.54,77346.45,0.0,0.99699,0.0,0.62784]
[1777635439371,53.54,77349.32,0.0,0.99699,0.0,0.62651]
[1777635444406,53.54,77350.72,0.0,0.997,0.0,0.62586]
[1777635447202,53.54,77350.56,0.0,0.997,0.0,0.62594]
[1777635447330,53.54,77350.56,0.0,0.997,0.0,0.62594]
[1777635447431,53.54,77350.56,0.0,0.997,0.0,0.62594]
[1777635448518,53.54,77350.56,0.0,0.997,0.0,0.62594]
[1777635448581,53.54,77350.56,0.0,0.997,0.0,0.62594]
[1777635454476,53.54,77351.58,0.0,0.997,0.0,0.62482]
[1777635457278,53.54,77350.86,0.0,0.997,0.0,0.62516]
[1777635457331,53.54,77350.86,0.0,0.997,0.0,0.62516]
[1777635457497,53.54,77350.57,0.0,0.997,0.0,0.62529]
[1777635458541,53.54,77350.57,0.0,0.997,0.0,0.62529]
[1777635458584,53.54,77350.57,0.0,0.997,0.0,0.62529]
[1777635464545,53.54,77351.56,0.0,0.997,0.0,0.62483]
[1777635466046,53.54,77351.56,0.0,0.997,0.0,0.62483]
[1777635466078,53.54,77351.56,0.0,0.997,0.0,0.62483]
[1777635466088,53.54,77351.99,0.0,0.997,0.0,0.62463]
[1777635467631,53.54,77352.56,0.0,0.997,0.0,0.62437]
[1777635467833,53.54,77352.56,0.0,0.997,0.0,0.62437]
[1777635473609,53.54,77350.45,0.0,0.997,0.0,0.62535]
[1777635475883,53.54,77350.65,0.0,0.997,0.0,0.62525]
[1777635476083,53.54,77350.65,0.0,0.997,0.0,0.62525]
[1777635476063,53.54,77350.85,0.0,0.997,0.0,0.62516]
[1777635476630,53.54,77352.88,0.0,0.99701,0.0,0.62422]
[1777635477615,53.54,77352.88,0.0,0.99701,0.0,0.62422]
[1777635477834,53.54,77352.88,0.0,0.99701,0.0,0.62422]
[1777635482031,53.54,77354.81,0.0,0.99701,0.0,0.62334]
[1777635482077,53.54,77354.81,0.0,0.99701,0.0,0.62334]
[1777635482177,53.54,77358.85,0.0,0.99702,0.0,0.62148]
[1777635483772,53.54,77360.84,0.0,0.99703,0.0,0.62057]
[1777635483837,53.54,77360.84,0.0,0.99703,0.0,0.62057]
[1777635489723,53.54,77359.95,0.0,0.99702,0.0,0.62097]
[1777635492055,53.54,77359.82,0.0,0.99702,0.0,0.62103]
[1777635492080,53.54,77359.82,0.0,0.99702,0.0,0.62103]
[1777635495485,53.54,77359.02,0.0,0.99702,0.0,0.6214]
[1777635495582,53.54,77359.02,0.0,0.99702,0.0,0.6214]
[1777635495766,53.54,77358.1,0.0,0.99702,0.0,0.62182]
[1777635500816,53.54,77357.62,0.0,0.99702,0.0,0.62204]
[1777635500838,53.54,77357.62,0.0,0.99702,0.0,0.62204]
[1777635506401,53.54,77357.39,0.0,0.99702,0.0,0.62215]
[1777635506583,53.54,77357.39,0.0,0.99702,0.0,0.62215]
[1777635506842,53.54,77357.28,0.0,0.99702,0.0,0.6222]
[1777635507626,53.54,77357.28,0.0,0.99702,0.0,0.6222]
[1777635507830,53.54,77357.28,0.0,0.99702,0.0,0.6222]
[1777635512884,53.54,77357.53,0.0,0.99702,0.0,0.62145]
[1777635517919,53.54,77357.36,0.0,0.99702,0.0,0.62152]
[1777635519384,53.54,77357.02,0.0,0.99702,0.0,0.62168]
[1777635519578,53.54,77357.02,0.0,0.99702,0.0,0.62168]
[1777635519933,53.54,77356.88,0.0,0.99702,0.0,0.62174]
[1777635521121,53.54,77356.88,0.0,0.99702,0.0,0.62174]
[1777635521333,53.54,77356.92,0.0,0.99702,0.0,0.62173]
[1777635526982,53.54,77357.15,0.0,0.99702,0.0,0.62162]
[1777635529242,53.54,77358.73,0.0,0.99702,0.0,0.62089]
[1777635529327,53.54,77358.73,0.0,0.99702,0.0,0.62089]
[1777635530007,53.54,77358.69,0.0,0.99702,0.0,0.62091]
[1777635531143,53.54,77358.69,0.0,0.99702,0.0,0.62091]
[1777635531327,53.54,77358.73,0.0,0.99702,0.0,0.62089]
[1777635537054,53.54,77358.77,0.0,0.99702,0.0,0.62088]
[1777635542089,53.54,77358.42,0.0,0.99702,0.0,0.62104]
[1777635543851,53.54,77358.28,0.0,0.99702,0.0,0.6211]
[1777635544079,53.54,77358.28,0.0,0.99702,0.0,0.6211]
[1777635544103,53.54,77359.0,0.0,0.99702,0.0,0.62077]
[1777635545756,53.54,77359.39,0.0,0.99702,0.0,0.62059]
[1777635545834,53.54,77359.39,0.0,0.99702,0.0,0.62059]
[1777635551153,53.54,77359.14,0.0,0.99702,0.0,0.62071]
[1777635557195,53.54,77358.94,0.0,0.99702,0.0,0.6208]
[1777635559005,53.54,77359.38,0.0,0.99702,0.0,0.6206]
[1777635559076,53.54,77359.38,0.0,0.99702,0.0,0.6206]
[1777635559209,53.54,77359.77,0.0,0.99703,0.0,0.62042]
[1777635559931,53.54,77359.77,0.0,0.99703,0.0,0.62042]
[1777635560083,53.54,77359.77,0.0,0.99703,0.0,0.62042]
[1777635565251,53.54,77359.26,0.0,0.99702,0.0,0.62065]
[1777635570925,53.54,77358.89,0.0,0.99702,0.0,0.62082]
[1777635571075,53.54,77358.89,0.0,0.99702,0.0,0.62082]
[1777635571128,53.54,77358.87,0.0,0.99703,0.0,0.62019]
[1777635573002,53.54,77358.54,0.0,0.99703,0.0,0.62034]
[1777635573086,53.54,77358.54,0.0,0.99703,0.0,0.62034]
[1777635576328,53.54,77356.26,0.0,0.99702,0.0,0.62139]
[1777635577767,53.54,77356.26,0.0,0.99702,0.0,0.62139]
[1777635577837,53.54,77356.26,0.0,0.99702,0.0,0.62139]
[1777635583377,53.54,77355.14,0.0,0.99702,0.0,0.6219]
[1777635588412,53.54,77356.16,0.0,0.99702,0.0,0.62144]
[1777635593422,53.54,77356.3,0.0,0.99702,0.0,0.62137]
[1777635593834,53.54,77356.3,0.0,0.99702,0.0,0.62137]
[1777635594203,53.54,77356.3,0.0,0.99702,0.0,0.62137]
[1777635594253,53.54,77355.35,0.0,0.99702,0.0,0.62181]
[1777635594329,53.54,77355.35,0.0,0.99702,0.0,0.62181]
[1777635600495,53.54,77355.51,0.0,0.99702,0.0,0.62173]
[1777635604523,53.54,77351.91,0.0,0.99701,0.0,0.62339]
[1777635607053,53.54,77352.31,0.0,0.99701,0.0,0.62321]
[1777635607084,53.54,77352.31,0.0,0.99701,0.0,0.62321]
[1777635607961,53.54,77351.96,0.0,0.99701,0.0,0.62337]
[1777635608079,53.54,77351.96,0.0,0.99701,0.0,0.62337]
[1777635608178,53.54,77351.87,0.0,0.99701,0.0,0.62341]
[1777635613407,53.54,77354.94,0.0,0.99702,0.0,0.622]
[1777635613585,53.54,77354.94,0.0,0.99702,0.0,0.622]
[1777635618622,53.54,77355.16,0.0,0.99702,0.0,0.6219]
[1777635621445,53.54,77356.38,0.0,0.99702,0.0,0.62133]
[1777635621583,53.54,77356.38,0.0,0.99702,0.0,0.62133]
[1777635622032,53.54,77356.38,0.0,0.99702,0.0,0.62133]
[1777635622081,53.54,77356.38,0.0,0.99702,0.0,0.62133]
[1777635622131,53.54,77356.71,0.0,0.99702,0.0,0.62118]
[1777635627685,53.54,77364.38,0.0,0.99704,0.0,0.61767]
[1777635629748,53.54,77363.74,0.0,0.99704,0.0,0.61796]
[1777635629835,53.54,77363.74,0.0,0.99704,0.0,0.61796]
[1777635635741,53.54,77364.07,0.0,0.99704,0.0,0.61718]
[1777635640775,53.54,77364.96,0.0,0.99704,0.0,0.61677]
[1777635645811,53.54,77364.61,0.0,0.99704,0.0,0.61693]
[1777635651111,53.54,77364.55,0.0,0.99704,0.0,0.61696]
[1777635651332,53.54,77364.55,0.0,0.99704,0.0,0.61696]
[1777635652086,53.54,77364.55,0.0,0.99704,0.0,0.61696]
[1777635652326,53.54,77364.55,0.0,0.99704,0.0,0.61696]
[1777635655882,53.54,77364.52,0.0,0.99704,0.0,0.61697]
[1777635660917,53.54,77368.54,0.0,0.99705,0.0,0.61514]
[1777635661924,53.54,77372.06,0.0,0.99706,0.0,0.61354]
[1777635662932,53.54,77375.77,0.0,0.99707,0.0,0.61186]
[1777635663395,53.54,77375.77,0.0,0.99707,0.0,0.61186]
[1777635663584,53.54,77375.77,0.0,0.99707,0.0,0.61186]
[1777635668973,53.54,77378.87,0.0,0.99708,0.0,0.61045]
[1777635672026,53.54,77378.46,0.0,0.99708,0.0,0.61064]
[1777635672079,53.54,77378.46,0.0,0.99708,0.0,0.61064]
[1777635673213,53.54,77378.19,0.0,0.99708,0.0,0.61076]
[1777635673324,53.54,77378.19,0.0,0.99708,0.0,0.61076]
[1777635673315,53.54,77378.99,0.0,0.99708,0.0,0.6104]
[1777635677890,53.54,77380.27,0.0,0.99708,0.0,0.60982]
[1777635678082,53.54,77380.27,0.0,0.99708,0.0,0.60982]
[1777635684080,53.54,77379.16,0.0,0.99708,0.0,0.61032]
[1777635687101,53.54,77375.38,0.0,0.99707,0.0,0.61203]
[1777635687876,53.54,77375.38,0.0,0.99707,0.0,0.61203]
[1777635688079,53.54,77375.38,0.0,0.99707,0.0,0.61203]
[1777635688761,53.54,77375.52,0.0,0.99707,0.0,0.61197]
[1777635688833,53.54,77375.52,0.0,0.99707,0.0,0.61197]
[1777635689115,53.54,77375.49,0.0,0.99707,0.0,0.61198]
[1777635694150,53.54,77375.1,0.0,0.99707,0.0,0.61153]
[1777635696651,53.54,77373.54,0.0,0.99707,0.0,0.61224]
[1777635696828,53.54,77373.54,0.0,0.99707,0.0,0.61224]
[1777635702206,53.54,77371.18,0.0,0.99706,0.0,0.61331]
[1777635707241,53.54,77370.93,0.0,0.99706,0.0,0.61342]
[1777635713283,53.54,77370.85,0.0,0.99706,0.0,0.61346]
[1777635715449,53.54,77370.91,0.0,0.99706,0.0,0.61343]
[1777635715579,53.54,77370.91,0.0,0.99706,0.0,0.61343]
[1777635716410,53.54,77370.91,0.0,0.99706,0.0,0.61343]
[1777635716579,53.54,77370.91,0.0,0.99706,0.0,0.61343]
[1777635716678,53.54,77370.91,0.0,0.99706,0.0,0.61343]
[1777635722346,53.54,77369.02,0.0,0.99706,0.0,0.61429]
[1777635723353,53.54,77363.54,0.0,0.99704,0.0,0.61678]
[1777635724360,53.54,77357.87,0.0,0.99703,0.0,0.61937]
[1777635725652,53.54,77357.07,0.0,0.99703,0.0,0.61974]
[1777635725833,53.54,77357.07,0.0,0.99703,0.0,0.61974]
[1777635729395,53.54,77361.53,0.0,0.99704,0.0,0.6177]
[1777635730071,53.54,77361.53,0.0,0.99704,0.0,0.6177]
[1777635730077,53.54,77361.53,0.0,0.99704,0.0,0.6177]
[1777635730972,53.54,77362.17,0.0,0.99704,0.0,0.61741]
[1777635731082,53.54,77362.17,0.0,0.99704,0.0,0.61741]
[1777635731409,53.54,77361.6,0.0,0.99704,0.0,0.61767]
[1777635736176,53.54,77361.97,0.0,0.99704,0.0,0.6175]
[1777635736333,53.54,77361.97,0.0,0.99704,0.0,0.6175]
[1777635741479,53.54,77362.31,0.0,0.99704,0.0,0.61734]
[1777635745457,53.54,77362.28,0.0,0.99704,0.0,0.61736]
[1777635745579,53.54,77362.28,0.0,0.99704,0.0,0.61736]
[1777635746527,53.54,77361.99,0.0,0.99704,0.0,0.61749]
[1777635746585,53.54,77361.99,0.0,0.99704,0.0,0.61749]
[1777635746628,53.54,77361.65,0.0,0.99704,0.0,0.61765]
[1777635752556,53.54,77360.52,0.0,0.99704,0.0,0.61753]
[1777635757590,53.54,77360.58,0.0,0.99704,0.0,0.6175]
[1777635762625,53.54,77360.3,0.0,0.99704,0.0,0.61763]
[1777635767661,53.54,77359.99,0.0,0.99704,0.0,0.61777]
[1777635769784,53.54,77360.16,0.0,0.99704,0.0,0.61769]
[1777635769829,53.54,77360.16,0.0,0.99704,0.0,0.61769]
[1777635771689,53.54,77363.61,0.0,0.99705,0.0,0.61612]
[1777635774037,53.54,77364.78,0.0,0.99705,0.0,0.61558]
[1777635774078,53.54,77364.78,0.0,0.99705,0.0,0.61558]
[1777635774082,53.54,77365.02,0.0,0.99705,0.0,0.61547]
[1777635775339,53.54,77365.02,0.0,0.99705,0.0,0.61547]
[1777635775581,53.54,77365.1,0.0,0.99705,0.0,0.61544]
[1777635780752,53.54,77365.24,0.0,0.99705,0.0,0.61537]
[1777635785685,53.54,77365.55,0.0,0.99705,0.0,0.61523]
[1777635785833,53.54,77365.55,0.0,0.99705,0.0,0.61523]
[1777635787344,53.54,77366.04,0.0,0.99705,0.0,0.61501]
[1777635787445,53.54,77366.02,0.0,0.99705,0.0,0.61502]
[1777635787581,53.54,77366.02,0.0,0.99705,0.0,0.61502]
[1777635793843,53.54,77366.55,0.0,0.99705,0.0,0.61478]
[1777635798878,53.54,77367.33,0.0,0.99706,0.0,0.61442]
[1777635802642,53.54,77367.51,0.0,0.99706,0.0,0.61434]
[1777635802827,53.54,77367.51,0.0,0.99706,0.0,0.61434]
[1777635807941,53.54,77368.05,0.0,0.99706,0.0,0.61409]
[1777635812976,53.54,77368.81,0.0,0.99706,0.0,0.61312]
[1777635813876,53.54,77368.81,0.0,0.99706,0.0,0.61312]
[1777635814076,53.54,77368.81,0.0,0.99706,0.0,0.61312]
[1777635815698,53.54,77369.72,0.0,0.99706,0.0,0.6127]
[1777635815835,53.54,77369.72,0.0,0.99706,0.0,0.6127]
[1777635815997,53.54,77369.8,0.0,0.99707,0.0,0.61267]
[1777635822039,53.54,77370.26,0.0,0.99707,0.0,0.61246]
[1777635824475,53.54,77370.17,0.0,0.99707,0.0,0.6125]
[1777635824053,53.54,77376.17,0.0,0.99708,0.0,0.60978]
[1777635824584,53.54,77376.17,0.0,0.99708,0.0,0.60978]
[1777635825060,53.54,77383.07,0.0,0.9971,0.0,0.60667]
[1777635828081,53.54,77386.52,0.0,0.99711,0.0,0.60512]
[1777635828683,53.54,77386.52,0.0,0.99711,0.0,0.60512]
[1777635828833,53.54,77386.52,0.0,0.99711,0.0,0.60512]
[1777635830024,53.54,77388.7,0.0,0.99711,0.0,0.60415]
[1777635830080,53.54,77388.7,0.0,0.99711,0.0,0.60415]
[1777635830095,53.54,77389.96,0.0,0.99711,0.0,0.60358]
[1777635831827,53.54,77390.54,0.0,0.99712,0.0,0.60332]
[1777635835129,53.54,77394.85,0.0,0.99713,0.0,0.60139]
[1777635838111,53.54,77394.92,0.0,0.99713,0.0,0.60136]
[1777635838332,53.54,77394.92,0.0,0.99713,0.0,0.60136]
[1777635838381,53.54,77397.28,0.0,0.99713,0.0,0.60031]
[1777635839158,53.54,77403.02,0.0,0.99715,0.0,0.59776]
[1777635841839,53.54,77403.94,0.0,0.99715,0.0,0.59735]
[1777635844195,53.54,77397.76,0.0,0.99713,0.0,0.6001]
[1777635845203,53.54,77393.75,0.0,0.99712,0.0,0.60189]
[1777635845914,53.54,77393.75,0.0,0.99712,0.0,0.60189]
[1777635846080,53.54,77393.75,0.0,0.99712,0.0,0.60189]
[1777635846210,53.54,77393.7,0.0,0.99712,0.0,0.60191]
[1777635851065,53.54,77393.02,0.0,0.99712,0.0,0.60221]
[1777635851081,53.54,77393.02,0.0,0.99712,0.0,0.60221]
[1777635853260,53.54,77387.37,0.0,0.99711,0.0,0.60474]
[1777635855273,53.54,77382.55,0.0,0.9971,0.0,0.60691]
[1777635856950,53.54,77381.25,0.0,0.99709,0.0,0.60749]
[1777635857090,53.54,77381.25,0.0,0.99709,0.0,0.60749]
[1777635857288,53.54,77380.79,0.0,0.99709,0.0,0.6077]
[1777635858109,53.54,77380.79,0.0,0.99709,0.0,0.6077]
[1777635858327,53.54,77380.79,0.0,0.99709,0.0,0.6077]
[1777635864337,53.54,77384.56,0.0,0.9971,0.0,0.606]
[1777635869424,53.54,77386.72,0.0,0.99711,0.0,0.60503]
[1777635869461,53.54,77386.94,0.0,0.99711,0.0,0.60493]
[1777635869582,53.54,77386.94,0.0,0.99711,0.0,0.60493]
[1777635870576,53.54,77386.94,0.0,0.99711,0.0,0.60493]
[1777635870836,53.54,77387.16,0.0,0.99711,0.0,0.60484]
[1777635876421,53.54,77386.94,0.0,0.99711,0.0,0.60431]
[1777635881456,53.54,77386.34,0.0,0.99711,0.0,0.60458]
[1777635886492,53.54,77388.14,0.0,0.99711,0.0,0.60377]
[1777635886750,53.54,77388.14,0.0,0.99711,0.0,0.60377]
[1777635886837,53.54,77388.14,0.0,0.99711,0.0,0.60377]
[1777635887569,53.54,77388.14,0.0,0.99711,0.0,0.60377]
[1777635887587,53.54,77388.14,0.0,0.99711,0.0,0.60377]
[1777635887499,53.54,77388.05,0.0,0.99711,0.0,0.60381]
[1777635892538,53.54,77388.37,0.0,0.99711,0.0,0.60367]
[1777635895559,53.54,77394.52,0.0,0.99713,0.0,0.60092]
[1777635896507,53.54,77394.52,0.0,0.99713,0.0,0.60092]
[1777635896578,53.54,77394.52,0.0,0.99713,0.0,0.60092]
[1777635896567,53.54,77394.66,0.0,0.99713,0.0,0.60086]
[1777635897302,53.54,77394.66,0.0,0.99713,0.0,0.60086]
[1777635897326,53.54,77394.66,0.0,0.99713,0.0,0.60086]
[1777635901602,53.54,77399.05,0.0,0.99714,0.0,0.5989]
[1777635901721,53.54,77399.05,0.0,0.99714,0.0,0.5989]
[1777635901834,53.54,77399.05,0.0,0.99714,0.0,0.5989]
[1777635902609,53.54,77401.81,0.0,0.99715,0.0,0.59767]
[1777635903007,53.54,77401.81,0.0,0.99715,0.0,0.59767]
[1777635903077,53.54,77401.81,0.0,0.99715,0.0,0.59767]
[1777635908489,53.54,77402.52,0.0,0.99715,0.0,0.59736]
[1777635908583,53.54,77402.52,0.0,0.99715,0.0,0.59736]
[1777635908536,53.54,77402.32,0.0,0.99715,0.0,0.59745]
[1777635910665,53.54,77398.64,0.0,0.99714,0.0,0.59908]
[1777635911672,53.54,77394.6,0.0,0.99713,0.0,0.60088]
[1777635913483,53.54,77394.6,0.0,0.99713,0.0,0.60088]
[1777635913578,53.54,77394.6,0.0,0.99713,0.0,0.60088]
[1777635918325,53.54,77396.97,0.0,0.99713,0.0,0.59983]
[1777635918586,53.54,77396.97,0.0,0.99713,0.0,0.59983]
[1777635918426,53.54,77399.3,0.0,0.99714,0.0,0.59879]
[1777635919037,53.54,77399.3,0.0,0.99714,0.0,0.59879]
[1777635919081,53.54,77399.3,0.0,0.99714,0.0,0.59879]
[1777635924763,53.54,77403.99,0.0,0.99715,0.0,0.59671]
[1777635926406,53.54,77403.99,0.0,0.99715,0.0,0.59671]
[1777635926582,53.54,77403.99,0.0,0.99715,0.0,0.59671]
[1777635926428,53.54,77407.08,0.0,0.99716,0.0,0.59534]
[1777635927190,53.54,77407.08,0.0,0.99716,0.0,0.59534]
[1777635927332,53.54,77407.08,0.0,0.99716,0.0,0.59534]
[1777635927406,53.54,77407.39,0.0,0.99716,0.0,0.5952]
[1777635932820,53.54,77408.46,0.0,0.99716,0.0,0.59411]
[1777635934476,53.54,77408.46,0.0,0.99716,0.0,0.59411]
[1777635934581,53.54,77408.46,0.0,0.99716,0.0,0.59411]
[1777635934580,53.54,77410.38,0.0,0.99717,0.0,0.59326]
[1777635935098,53.54,77410.38,0.0,0.99717,0.0,0.59326]
[1777635935333,53.54,77410.38,0.0,0.99717,0.0,0.59326]
[1777635935335,53.54,77410.51,0.0,0.99717,0.0,0.59321]
[1777635940876,53.54,77410.54,0.0,0.99717,0.0,0.59319]
[1777635945911,53.54,77409.93,0.0,0.99717,0.0,0.59346]
[1777635948229,53.54,77410.21,0.0,0.99717,0.0,0.59334]
[1777635948331,53.54,77410.21,0.0,0.99717,0.0,0.59334]
[1777635948386,53.54,77411.41,0.0,0.99717,0.0,0.59281]
[1777635948875,53.54,77411.41,0.0,0.99717,0.0,0.59281]
[1777635949080,53.54,77411.41,0.0,0.99717,0.0,0.59281]
[1777635952959,53.54,77406.56,0.0,0.99716,0.0,0.59495]
[1777635954209,53.54,77406.56,0.0,0.99716,0.0,0.59495]
[1777635954329,53.54,77406.56,0.0,0.99716,0.0,0.59495]
[1777635954365,53.54,77399.06,0.0,0.99714,0.0,0.59827]
[1777635955036,53.54,77399.06,0.0,0.99714,0.0,0.59827]
[1777635955082,53.54,77399.06,0.0,0.99714,0.0,0.59827]
[1777635956988,53.54,77397.67,0.0,0.99714,0.0,0.59889]
[1777635959002,53.54,77393.56,0.0,0.99713,0.0,0.60072]
[1777635959982,53.54,77393.56,0.0,0.99713,0.0,0.60072]
[1777635960080,53.54,77393.56,0.0,0.99713,0.0,0.60072]
[1777635960083,53.54,77393.24,0.0,0.99713,0.0,0.60087]
[1777635960760,53.54,77393.24,0.0,0.99713,0.0,0.60087]
[1777635960831,53.54,77393.24,0.0,0.99713,0.0,0.60087]
[1777635965052,53.54,77386.15,0.0,0.99711,0.0,0.60404]
[1777635966059,53.54,77382.73,0.0,0.9971,0.0,0.60557]
[1777635968150,53.54,77383.01,0.0,0.9971,0.0,0.60544]
[1777635968328,53.54,77383.01,0.0,0.9971,0.0,0.60544]
[1777635968426,53.54,77382.94,0.0,0.9971,0.0,0.60548]
[1777635970550,53.54,77381.85,0.0,0.9971,0.0,0.60597]
[1777635970584,53.54,77381.85,0.0,0.9971,0.0,0.60597]
[1777635976911,53.54,77379.86,0.0,0.9971,0.0,0.60686]
[1777635979028,53.54,77378.03,0.0,0.99709,0.0,0.60768]
[1777635979077,53.54,77378.03,0.0,0.99709,0.0,0.60768]
[1777635979150,53.54,77377.8,0.0,0.99709,0.0,0.60779]
[1777635980350,53.54,77377.8,0.0,0.99709,0.0,0.60779]
[1777635980595,53.54,77377.8,0.0,0.99709,0.0,0.60779]
[1777635986198,53.54,77376.99,0.0,0.99709,0.0,0.60815]
[1777635991234,53.54,77377.23,0.0,0.99709,0.0,0.60742]
[1777635995745,53.54,77377.58,0.0,0.99709,0.0,0.60726]
[1777635995835,53.54,77377.58,0.0,0.99709,0.0,0.60726]
[1777635996271,53.54,77377.61,0.0,0.99709,0.0,0.60724]
[1777635996779,53.54,77377.61,0.0,0.99709,0.0,0.60724]
[1777635996836,53.54,77377.61,0.0,0.99709,0.0,0.60724]
[1777636000299,53.54,77380.77,0.0,0.9971,0.0,0.60582]
[1777636003263,53.54,77381.55,0.0,0.9971,0.0,0.60547]
[1777636003326,53.54,77381.55,0.0,0.9971,0.0,0.60547]
[1777636003426,53.54,77382.53,0.0,0.9971,0.0,0.60503]
[1777636004440,53.54,77382.53,0.0,0.9971,0.0,0.60503]
[1777636004585,53.54,77382.53,0.0,0.9971,0.0,0.60503]
[1777636010372,53.54,77382.43,0.0,0.9971,0.0,0.60508]
[1777636011294,53.54,77382.43,0.0,0.9971,0.0,0.60508]
[1777636011330,53.54,77382.43,0.0,0.9971,0.0,0.60508]
[1777636011379,53.54,77381.68,0.0,0.9971,0.0,0.60541]
[1777636012386,53.54,77378.93,0.0,0.9971,0.0,0.60665]
[1777636012894,53.54,77378.93,0.0,0.9971,0.0,0.60665]
[1777636013085,53.54,77378.93,0.0,0.9971,0.0,0.60665]
[1777636017187,53.54,77380.28,0.0,0.9971,0.0,0.60604]
[1777636017330,53.54,77380.28,0.0,0.9971,0.0,0.60604]
[1777636017421,53.54,77381.82,0.0,0.9971,0.0,0.60535]
[1777636018385,53.54,77381.82,0.0,0.9971,0.0,0.60535]
[1777636018582,53.54,77381.82,0.0,0.9971,0.0,0.60535]
[1777636025477,53.54,77382.37,0.0,0.9971,0.0,0.6051]
[1777636030514,53.54,77381.53,0.0,0.9971,0.0,0.60548]
[1777636033847,53.54,77381.13,0.0,0.9971,0.0,0.60566]
[1777636034077,53.54,77381.13,0.0,0.9971,0.0,0.60566]
[1777636034542,53.54,77381.55,0.0,0.9971,0.0,0.60547]
[1777636034981,53.54,77381.55,0.0,0.9971,0.0,0.60547]
[1777636035083,53.54,77381.55,0.0,0.9971,0.0,0.60547]
[1777636040585,53.54,77382.18,0.0,0.9971,0.0,0.60519]
[1777636043385,53.54,77382.31,0.0,0.9971,0.0,0.60513]
[1777636043579,53.54,77382.31,0.0,0.9971,0.0,0.60513]
[1777636043607,53.54,77382.51,0.0,0.9971,0.0,0.60504]
[1777636044587,53.54,77382.51,0.0,0.9971,0.0,0.60504]
[1777636044834,53.54,77382.18,0.0,0.9971,0.0,0.60519]
[1777636050656,53.54,77379.91,0.0,0.9971,0.0,0.60621]
[1777636053563,53.54,77380.02,0.0,0.9971,0.0,0.60553]
[1777636053578,53.54,77380.02,0.0,0.9971,0.0,0.60553]
[1777636053677,53.54,77379.8,0.0,0.9971,0.0,0.60563]
[1777636054967,53.54,77380.29,0.0,0.9971,0.0,0.60541]
[1777636055083,53.54,77380.29,0.0,0.9971,0.0,0.60541]
[1777636060726,53.54,77380.27,0.0,0.9971,0.0,0.60542]
[1777636062445,53.54,77381.18,0.0,0.9971,0.0,0.60501]
[1777636062577,53.54,77381.18,0.0,0.9971,0.0,0.60501]
[1777636062740,53.54,77380.41,0.0,0.9971,0.0,0.60536]
[1777636063688,53.54,77380.41,0.0,0.9971,0.0,0.60536]
[1777636063840,53.54,77380.26,0.0,0.9971,0.0,0.60542]
[1777636066768,53.54,77377.84,0.0,0.9971,0.0,0.60651]
[1777636069998,53.54,77377.87,0.0,0.9971,0.0,0.6065]
[1777636070078,53.54,77377.87,0.0,0.9971,0.0,0.6065]
[1777636070100,53.54,77377.21,0.0,0.99709,0.0,0.6068]
[1777636071158,53.54,77377.21,0.0,0.99709,0.0,0.6068]
[1777636071331,53.54,77377.21,0.0,0.99709,0.0,0.6068]
[1777636075790,53.54,77377.54,0.0,0.9971,0.0,0.60665]
[1777636075829,53.54,77377.54,0.0,0.9971,0.0,0.60665]
[1777636076591,53.54,77377.54,0.0,0.9971,0.0,0.60665]
[1777636076692,53.54,77376.57,0.0,0.99709,0.0,0.60708]
[1777636076831,53.54,77376.57,0.0,0.99709,0.0,0.60708]
[1777636082296,53.54,77373.36,0.0,0.99709,0.0,0.60853]
[1777636082325,53.54,77373.36,0.0,0.99709,0.0,0.60853]
[1777636082426,53.54,77374.31,0.0,0.99709,0.0,0.6081]
[1777636083365,53.54,77374.31,0.0,0.99709,0.0,0.6081]
[1777636083583,53.54,77374.31,0.0,0.99709,0.0,0.6081]
[1777636086858,53.54,77373.34,0.0,0.99709,0.0,0.60854]
[1777636087079,53.54,77373.34,0.0,0.99709,0.0,0.60854]
[1777636087458,53.54,77373.34,0.0,0.99709,0.0,0.60854]
[1777636087588,53.54,77373.34,0.0,0.99709,0.0,0.60854]
[1777636087683,53.54,77374.3,0.0,0.99709,0.0,0.60811]
[1777636092952,53.54,77372.05,0.0,0.99708,0.0,0.60912]
[1777636095848,53.54,77372.54,0.0,0.99708,0.0,0.6089]
[1777636096082,53.54,77372.54,0.0,0.99708,0.0,0.6089]
[1777636096801,53.54,77372.54,0.0,0.99708,0.0,0.6089]
[1777636096830,53.54,77372.1,0.0,0.99708,0.0,0.6091]
[1777636099830,53.54,77372.14,0.0,0.99708,0.0,0.60908]
[1777636100006,53.54,77372.05,0.0,0.99708,0.0,0.60912]
[1777636102015,53.54,77368.56,0.0,0.99707,0.0,0.6107]
[1777636103022,53.54,77365.05,0.0,0.99707,0.0,0.61229]
[1777636104216,53.54,77365.05,0.0,0.99707,0.0,0.61229]
[1777636104334,53.54,77365.05,0.0,0.99707,0.0,0.61229]
[1777636105036,53.54,77361.45,0.0,0.99706,0.0,0.61393]
[1777636108056,53.54,77360.03,0.0,0.99705,0.0,0.61457]
[1777636113092,53.54,77360.12,0.0,0.99706,0.0,0.6139]
[1777636116113,53.54,77362.08,0.0,0.99706,0.0,0.61301]
[1777636117369,53.54,77362.08,0.0,0.99706,0.0,0.61301]
[1777636117580,53.54,77362.08,0.0,0.99706,0.0,0.61301]
[1777636117641,53.54,77365.47,0.0,0.99707,0.0,0.61147]
[1777636123162,53.54,77364.2,0.0,0.99707,0.0,0.61204]
[1777636127417,53.54,77364.77,0.0,0.99707,0.0,0.61178]
[1777636127582,53.54,77364.77,0.0,0.99707,0.0,0.61178]
[1777636127835,53.54,77364.77,0.0,0.99707,0.0,0.61178]
[1777636127842,53.54,77364.39,0.0,0.99707,0.0,0.61196]
[1777636134239,53.54,77366.91,0.0,0.99707,0.0,0.61082]
[1777636136042,53.54,77367.36,0.0,0.99707,0.0,0.61061]
[1777636136084,53.54,77367.36,0.0,0.99707,0.0,0.61061]
[1777636141289,53.54,77366.87,0.0,0.99707,0.0,0.61083]
[1777636146322,53.54,77360.99,0.0,0.99706,0.0,0.6135]
[1777636147848,53.54,77360.99,0.0,0.99706,0.0,0.6135]
[1777636147330,53.54,77356.49,0.0,0.99705,0.0,0.61555]
[1777636148086,53.54,77356.49,0.0,0.99705,0.0,0.61555]
[1777636148336,53.54,77350.96,0.0,0.99703,0.0,0.61807]
[1777636149416,53.54,77350.96,0.0,0.99703,0.0,0.61807]
[1777636149577,53.54,77350.96,0.0,0.99703,0.0,0.61807]
[1777636149674,53.54,77349.92,0.0,0.99703,0.0,0.61855]
[1777636151826,53.54,77349.7,0.0,0.99703,0.0,0.61865]
[1777636151359,53.54,77344.08,0.0,0.99702,0.0,0.62123]
[1777636152365,53.54,77338.09,0.0,0.997,0.0,0.62399]
[1777636157400,53.54,77337.41,0.0,0.997,0.0,0.6243]
[1777636161428,53.54,77332.71,0.0,0.99699,0.0,0.62647]
[1777636164725,53.54,77333.27,0.0,0.99699,0.0,0.62621]
[1777636164828,53.54,77333.27,0.0,0.99699,0.0,0.62621]
[1777636168123,53.54,77335.22,0.0,0.99699,0.0,0.62531]
[1777636168339,53.54,77335.22,0.0,0.99699,0.0,0.62531]
[1777636168477,53.54,77334.12,0.0,0.99699,0.0,0.62582]
[1777636169978,53.54,77332.4,0.0,0.99699,0.0,0.62662]
[1777636170078,53.54,77332.4,0.0,0.99699,0.0,0.62662]
[1777636172505,53.54,77328.0,0.0,0.99698,0.0,0.62801]
[1777636177540,53.54,77327.66,0.0,0.99698,0.0,0.62817]
[1777636182575,53.54,77330.89,0.0,0.99699,0.0,0.62667]
[1777636182964,53.54,77330.89,0.0,0.99699,0.0,0.62667]
[1777636183085,53.54,77330.89,0.0,0.99699,0.0,0.62667]
[1777636184460,53.54,77331.06,0.0,0.99699,0.0,0.62659]
[1777636184578,53.54,77331.06,0.0,0.99699,0.0,0.62659]
[1777636184588,53.54,77331.29,0.0,0.99699,0.0,0.62649]
[1777636189624,53.54,77333.17,0.0,0.99699,0.0,0.62562]
[1777636190632,53.54,77345.51,0.0,0.99702,0.0,0.61993]
[1777636191638,53.54,77347.32,0.0,0.99703,0.0,0.6191]
[1777636193487,53.54,77344.8,0.0,0.99702,0.0,0.62026]
[1777636193580,53.54,77344.8,0.0,0.99702,0.0,0.62026]
[1777636195668,53.54,77350.4,0.0,0.99704,0.0,0.61769]
[1777636200703,53.54,77347.37,0.0,0.99703,0.0,0.61908]
[1777636205073,53.54,77348.93,0.0,0.99703,0.0,0.61837]
[1777636205331,53.54,77348.93,0.0,0.99703,0.0,0.61837]
[1777636206585,53.54,77350.17,0.0,0.99703,0.0,0.6178]
[1777636206828,53.54,77350.17,0.0,0.99703,0.0,0.6178]
[1777636206745,53.54,77350.91,0.0,0.99704,0.0,0.61746]
[1777636208759,53.54,77355.91,0.0,0.99705,0.0,0.61518]
[1777636209501,53.54,77355.91,0.0,0.99705,0.0,0.61518]
[1777636209584,53.54,77355.91,0.0,0.99705,0.0,0.61518]
[1777636214800,53.54,77357.6,0.0,0.99705,0.0,0.61441]
[1777636218254,53.54,77356.98,0.0,0.99705,0.0,0.61469]
[1777636218333,53.54,77356.98,0.0,0.99705,0.0,0.61469]
[1777636218829,53.54,77356.81,0.0,0.99705,0.0,0.61477]
[1777636223864,53.54,77359.18,0.0,0.99706,0.0,0.61369]
[1777636225401,53.54,77360.11,0.0,0.99706,0.0,0.61327]
[1777636225581,53.54,77360.11,0.0,0.99706,0.0,0.61327]
[1777636230913,53.54,77362.98,0.0,0.99707,0.0,0.61196]
[1777636235947,53.54,77362.87,0.0,0.99707,0.0,0.61138]
[1777636239507,53.54,77359.76,0.0,0.99706,0.0,0.61279]
[1777636239585,53.54,77359.76,0.0,0.99706,0.0,0.61279]
[1777636240987,53.54,77360.27,0.0,0.99706,0.0,0.61256]
[1777636241083,53.54,77360.27,0.0,0.99706,0.0,0.61256]
[1777636241088,53.54,77360.17,0.0,0.99706,0.0,0.61261]
[1777636244733,53.54,77360.38,0.0,0.99706,0.0,0.61251]
[1777636244827,53.54,77360.38,0.0,0.99706,0.0,0.61251]
[1777636244878,53.54,77356.58,0.0,0.99705,0.0,0.61424]
[1777636245012,53.54,77353.06,0.0,0.99704,0.0,0.61584]
[1777636250047,53.54,77352.43,0.0,0.99704,0.0,0.61613]
[1777636255081,53.54,77350.95,0.0,0.99704,0.0,0.6168]
[1777636260118,53.54,77350.59,0.0,0.99704,0.0,0.61697]
[1777636260332,53.54,77350.59,0.0,0.99704,0.0,0.61697]
[1777636261612,53.54,77350.88,0.0,0.99704,0.0,0.61684]
[1777636261830,53.54,77350.88,0.0,0.99704,0.0,0.61684]
[1777636261931,53.54,77351.02,0.0,0.99704,0.0,0.61677]
[1777636267167,53.54,77352.05,0.0,0.99704,0.0,0.6163]
[1777636270035,53.54,77353.77,0.0,0.99705,0.0,0.61552]
[1777636270080,53.54,77353.77,0.0,0.99705,0.0,0.61552]
[1777636277237,53.54,77353.99,0.0,0.99705,0.0,0.61542]
[1777636279879,53.54,77353.74,0.0,0.99705,0.0,0.61553]
[1777636280079,53.54,77354.34,0.0,0.99705,0.0,0.61526]
[1777636281868,53.54,77354.41,0.0,0.99705,0.0,0.61523]
[1777636281964,53.54,77355.12,0.0,0.99705,0.0,0.6149]
[1777636282093,53.54,77355.12,0.0,0.99705,0.0,0.6149]
[1777636287506,53.54,77354.26,0.0,0.99705,0.0,0.61529]
[1777636287576,53.54,77354.26,0.0,0.99705,0.0,0.61529]
[1777636287709,53.54,77357.87,0.0,0.99706,0.0,0.61365]
[1777636291335,53.54,77365.88,0.0,0.99708,0.0,0.60939]
[1777636292125,53.54,77365.88,0.0,0.99708,0.0,0.60939]
[1777636292328,53.54,77365.88,0.0,0.99708,0.0,0.60939]
[1777636293638,53.54,77368.53,0.0,0.99709,0.0,0.60819]
[1777636293832,53.54,77368.53,0.0,0.99709,0.0,0.60819]
[1777636293928,53.54,77369.2,0.0,0.99709,0.0,0.60789]
[1777636297378,53.54,77365.49,0.0,0.99708,0.0,0.60956]
[1777636302412,53.54,77363.85,0.0,0.99707,0.0,0.6103]
[1777636304554,53.54,77366.19,0.0,0.99708,0.0,0.60925]
[1777636304576,53.54,77366.19,0.0,0.99708,0.0,0.60925]
[1777636309016,53.54,77366.94,0.0,0.99708,0.0,0.60891]
[1777636309082,53.54,77369.91,0.0,0.99709,0.0,0.60757]
[1777636311304,53.54,77372.43,0.0,0.9971,0.0,0.60643]
[1777636311328,53.54,77372.43,0.0,0.9971,0.0,0.60643]
[1777636311475,53.54,77375.21,0.0,0.9971,0.0,0.60518]
[1777636316511,53.54,77376.61,0.0,0.99711,0.0,0.60455]
[1777636317518,53.54,77380.09,0.0,0.99711,0.0,0.60299]
[1777636318525,53.54,77385.84,0.0,0.99713,0.0,0.60042]
[1777636319532,53.54,77389.97,0.0,0.99714,0.0,0.59858]
[1777636320445,53.54,77389.97,0.0,0.99714,0.0,0.59858]
[1777636320577,53.54,77389.97,0.0,0.99714,0.0,0.59858]
[1777636326245,53.54,77390.97,0.0,0.99714,0.0,0.59814]
[1777636326329,53.54,77390.97,0.0,0.99714,0.0,0.59814]
[1777636331114,53.54,77390.89,0.0,0.99714,0.0,0.59817]
[1777636331327,53.54,77390.89,0.0,0.99714,0.0,0.59817]
[1777636331617,53.54,77390.45,0.0,0.99714,0.0,0.59837]
[1777636336652,53.54,77390.41,0.0,0.99714,0.0,0.59839]
[1777636337128,53.54,77390.41,0.0,0.99714,0.0,0.59839]
[1777636337331,53.54,77390.41,0.0,0.99714,0.0,0.59839]
[1777636339830,53.54,77389.78,0.0,0.99714,0.0,0.59867]
[1777636345715,53.54,77389.81,0.0,0.99714,0.0,0.59865]
[1777636350750,53.54,77390.7,0.0,0.99714,0.0,0.59826]
[1777636355785,53.54,77390.06,0.0,0.99714,0.0,0.59792]
[1777636357799,53.54,77395.48,0.0,0.99715,0.0,0.59552]
[1777636359832,53.54,77398.19,0.0,0.99716,0.0,0.59432]
[1777636360336,53.54,77398.0,0.0,0.99716,0.0,0.5944]
[1777636360579,53.54,77398.0,0.0,0.99716,0.0,0.5944]
[1777636360820,53.54,77398.6,0.0,0.99716,0.0,0.59414]
[1777636365855,53.54,77399.76,0.0,0.99716,0.0,0.59362]
[1777636369883,53.54,77403.49,0.0,0.99717,0.0,0.59198]
[1777636373434,53.54,77402.43,0.0,0.99717,0.0,0.59244]
[1777636373576,53.54,77402.43,0.0,0.99717,0.0,0.59244]
[1777636376932,53.54,77395.28,0.0,0.99715,0.0,0.5956]
[1777636377861,53.54,77395.28,0.0,0.99715,0.0,0.5956]
[1777636378080,53.54,77395.28,0.0,0.99715,0.0,0.5956]
[1777636377939,53.54,77394.6,0.0,0.99715,0.0,0.59591]
[1777636378891,53.54,77394.6,0.0,0.99715,0.0,0.59591]
[1777636379081,53.54,77394.6,0.0,0.99715,0.0,0.59591]
[1777636381966,53.54,77390.25,0.0,0.99714,0.0,0.59784]
[1777636384842,53.54,77390.68,0.0,0.99714,0.0,0.59765]
[1777636385084,53.54,77390.68,0.0,0.99714,0.0,0.59765]
[1777636384988,53.54,77390.89,0.0,0.99714,0.0,0.59755]
[1777636386123,53.54,77391.22,0.0,0.99714,0.0,0.59741]
[1777636386326,53.54,77391.22,0.0,0.99714,0.0,0.59741]
[1777636392020,53.54,77392.44,0.0,0.99715,0.0,0.59686]
[1777636392079,53.54,77392.44,0.0,0.99715,0.0,0.59686]
[1777636392037,53.54,77391.72,0.0,0.99714,0.0,0.59718]
[1777636392819,53.54,77391.72,0.0,0.99714,0.0,0.59718]
[1777636392827,53.54,77391.72,0.0,0.99714,0.0,0.59718]
[1777636395058,53.54,77396.21,0.0,0.99716,0.0,0.59519]
[1777636397275,53.54,77395.45,0.0,0.99715,0.0,0.59553]
[1777636397329,53.54,77395.45,0.0,0.99715,0.0,0.59553]
[1777636397595,53.54,77395.45,0.0,0.99715,0.0,0.59553]
[1777636397826,53.54,77395.45,0.0,0.99715,0.0,0.59553]
[1777636398079,53.54,77395.54,0.0,0.99715,0.0,0.59549]
[1777636401891,53.54,77394.77,0.0,0.99715,0.0,0.59583]
[1777636402080,53.54,77394.77,0.0,0.99715,0.0,0.59583]
[1777636402107,53.54,77395.96,0.0,0.99715,0.0,0.5953]
[1777636407142,53.54,77397.57,0.0,0.99716,0.0,0.59459]
[1777636411567,53.54,77397.09,0.0,0.99716,0.0,0.5948]
[1777636411577,53.54,77397.09,0.0,0.99716,0.0,0.5948]
[1777636417212,53.54,77397.37,0.0,0.99716,0.0,0.59406]
[1777636422247,53.54,77397.98,0.0,0.99716,0.0,0.59379]
[1777636426363,53.54,77395.52,0.0,0.99716,0.0,0.59488]
[1777636426581,53.54,77395.52,0.0,0.99716,0.0,0.59488]
[1777636427120,53.54,77395.52,0.0,0.99716,0.0,0.59488]
[1777636426682,53.54,77393.96,0.0,0.99715,0.0,0.59557]
[1777636427331,53.54,77393.96,0.0,0.99715,0.0,0.59557]
[1777636429297,53.54,77385.08,0.0,0.99713,0.0,0.59951]
[1777636430304,53.54,77379.86,0.0,0.99712,0.0,0.60185]
[1777636432468,53.54,77381.34,0.0,0.99712,0.0,0.60118]
[1777636432581,53.54,77381.34,0.0,0.99712,0.0,0.60118]
[1777636433101,53.54,77381.34,0.0,0.99712,0.0,0.60118]
[1777636432677,53.54,77379.91,0.0,0.99712,0.0,0.60182]
[1777636433331,53.54,77379.91,0.0,0.99712,0.0,0.60182]
[1777636439366,53.54,77379.88,0.0,0.99712,0.0,0.60184]
[1777636444401,53.54,77379.26,0.0,0.99712,0.0,0.60211]
[1777636449441,53.54,77379.23,0.0,0.99712,0.0,0.60213]
[1777636451417,53.54,77379.24,0.0,0.99712,0.0,0.60212]
[1777636451581,53.54,77379.24,0.0,0.99712,0.0,0.60212]
[1777636451643,53.54,77384.15,0.0,0.99713,0.0,0.59993]
[1777636452897,53.54,77384.15,0.0,0.99713,0.0,0.59993]
[1777636453075,53.54,77384.15,0.0,0.99713,0.0,0.59993]
[1777636458504,53.54,77386.38,0.0,0.99713,0.0,0.59894]
[1777636460508,53.54,77386.86,0.0,0.99714,0.0,0.59872]
[1777636460583,53.54,77386.86,0.0,0.99714,0.0,0.59872]
[1777636461091,53.54,77386.86,0.0,0.99714,0.0,0.59872]
[1777636460609,53.54,77386.86,0.0,0.99714,0.0,0.59872]
[1777636461332,53.54,77386.86,0.0,0.99714,0.0,0.59872]
[1777636466560,53.54,77386.54,0.0,0.99714,0.0,0.59886]
[1777636471595,53.54,77387.28,0.0,0.99714,0.0,0.59791]
[1777636475222,53.54,77387.29,0.0,0.99714,0.0,0.59791]
[1777636475328,53.54,77387.29,0.0,0.99714,0.0,0.59791]
[1777636475802,53.54,77387.29,0.0,0.99714,0.0,0.59791]
[1777636475837,53.54,77387.29,0.0,0.99714,0.0,0.59791]
[1777636475845,53.54,77387.43,0.0,0.99714,0.0,0.59785]
[1777636481665,53.54,77386.91,0.0,0.99714,0.0,0.59808]
[1777636483607,53.54,77385.69,0.0,0.99714,0.0,0.59862]
[1777636483829,53.54,77385.69,0.0,0.99714,0.0,0.59862]
[1777636483927,53.54,77382.19,0.0,0.99713,0.0,0.60018]
[1777636484558,53.54,77382.19,0.0,0.99713,0.0,0.60018]
[1777636484579,53.54,77382.19,0.0,0.99713,0.0,0.60018]
[1777636489722,53.54,77378.68,0.0,0.99712,0.0,0.60175]
[1777636491586,53.54,77378.87,0.0,0.99712,0.0,0.60166]
[1777636491832,53.54,77378.87,0.0,0.99712,0.0,0.60166]
[1777636497934,53.54,77380.27,0.0,0.99712,0.0,0.60104]
[1777636498080,53.54,77380.27,0.0,0.99712,0.0,0.60104]
[1777636498173,53.54,77380.39,0.0,0.99712,0.0,0.60098]
[1777636498659,53.54,77380.39,0.0,0.99712,0.0,0.60098]
[1777636498836,53.54,77380.39,0.0,0.99712,0.0,0.60098]
[1777636504830,53.54,77380.27,0.0,0.99712,0.0,0.60104]
[1777636509864,53.54,77380.48,0.0,0.99712,0.0,0.60094]
[1777636513625,53.54,77383.36,0.0,0.99713,0.0,0.59966]
[1777636513836,53.54,77383.36,0.0,0.99713,0.0,0.59966]
[1777636513913,53.54,77383.36,0.0,0.99713,0.0,0.59966]
[1777636514080,53.54,77383.36,0.0,0.99713,0.0,0.59966]
[1777636514179,53.54,77383.81,0.0,0.99713,0.0,0.59946]
[1777636519934,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636521129,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636521230,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636521330,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636521987,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636522082,53.54,77382.51,0.0,0.99713,0.0,0.60004]
[1777636522086,53.54,77382.1,0.0,0.99713,0.0,0.60022]
[1777636526983,53.54,77385.13,0.0,0.99713,0.0,0.59887]
[1777636532018,53.54,77385.74,0.0,0.99714,0.0,0.59797]
[1777636532699,53.54,77385.74,0.0,0.99714,0.0,0.59797]
[1777636532834,53.54,77385.74,0.0,0.99714,0.0,0.59797]
[1777636533091,53.54,77385.74,0.0,0.99714,0.0,0.59797]
[1777636533135,53.54,77385.84,0.0,0.99714,0.0,0.59793]
[1777636533327,53.54,77385.84,0.0,0.99714,0.0,0.59793]
[1777636540074,53.54,77385.96,0.0,0.99714,0.0,0.59788]
[1777636545109,53.54,77384.91,0.0,0.99714,0.0,0.59834]
[1777636546613,53.54,77384.8,0.0,0.99714,0.0,0.59839]
[1777636546834,53.54,77384.8,0.0,0.99714,0.0,0.59839]
[1777636547123,53.54,77384.9,0.0,0.99714,0.0,0.59835]
[1777636547448,53.54,77384.9,0.0,0.99714,0.0,0.59835]
[1777636547583,53.54,77384.9,0.0,0.99714,0.0,0.59835]
[1777636553165,53.54,77384.9,0.0,0.99714,0.0,0.59835]
[1777636558200,53.54,77388.2,0.0,0.99714,0.0,0.59688]
[1777636559241,53.54,77388.2,0.0,0.99714,0.0,0.59688]
[1777636559329,53.54,77388.35,0.0,0.99715,0.0,0.59682]
[1777636560179,53.54,77388.35,0.0,0.99715,0.0,0.59682]
[1777636560214,53.54,77388.61,0.0,0.99715,0.0,0.5967]
[1777636560333,53.54,77388.61,0.0,0.99715,0.0,0.5967]
[1777636563235,53.54,77391.93,0.0,0.99715,0.0,0.59523]
[1777636568270,53.54,77392.42,0.0,0.99716,0.0,0.59501]
[1777636570481,53.54,77393.34,0.0,0.99716,0.0,0.5946]
[1777636570580,53.54,77393.34,0.0,0.99716,0.0,0.5946]
[1777636571209,53.54,77393.34,0.0,0.99716,0.0,0.5946]
[1777636571334,53.54,77393.34,0.0,0.99716,0.0,0.5946]
[1777636571430,53.54,77393.14,0.0,0.99716,0.0,0.59469]
[1777636578081,53.54,77393.19,0.0,0.99716,0.0,0.59467]
[1777636578100,53.54,77393.13,0.0,0.99716,0.0,0.5947]
[1777636578325,53.54,77393.13,0.0,0.99716,0.0,0.5947]
[1777636578423,53.54,77393.13,0.0,0.99716,0.0,0.5947]
[1777636578584,53.54,77393.13,0.0,0.99716,0.0,0.5947]
[1777636578678,53.54,77392.68,0.0,0.99716,0.0,0.5949]
[1777636584382,53.54,77392.91,0.0,0.99716,0.0,0.59479]
[1777636586955,53.54,77392.51,0.0,0.99716,0.0,0.59497]
[1777636587081,53.54,77392.51,0.0,0.99716,0.0,0.59497]
[1777636587179,53.54,77393.02,0.0,0.99716,0.0,0.59474]
[1777636587849,53.54,77393.02,0.0,0.99716,0.0,0.59474]
[1777636588081,53.54,77393.02,0.0,0.99716,0.0,0.59474]
[1777636593106,53.54,77394.03,0.0,0.99716,0.0,0.5943]
[1777636593339,53.54,77396.24,0.0,0.99717,0.0,0.5927]
[1777636598482,53.54,77397.08,0.0,0.99717,0.0,0.59233]
[1777636600103,53.54,77397.08,0.0,0.99717,0.0,0.59233]
[1777636600181,53.54,77397.21,0.0,0.99717,0.0,0.59227]
[1777636600330,53.54,77397.21,0.0,0.99717,0.0,0.59227]
[1777636600839,53.54,77397.21,0.0,0.99717,0.0,0.59227]
[1777636601083,53.54,77397.21,0.0,0.99717,0.0,0.59227]
[1777636601181,53.54,77397.26,0.0,0.99717,0.0,0.59225]
[1777636605116,53.54,77396.88,0.0,0.99717,0.0,0.59242]
[1777636605121,53.54,77393.69,0.0,0.99716,0.0,0.59383]
[1777636605326,53.54,77393.69,0.0,0.99716,0.0,0.59383]
[1777636606016,53.54,77393.69,0.0,0.99716,0.0,0.59383]
[1777636606082,53.54,77393.69,0.0,0.99716,0.0,0.59383]
[1777636606162,53.54,77390.97,0.0,0.99715,0.0,0.59503]
[1777636609559,53.54,77393.32,0.0,0.99716,0.0,0.59399]
[1777636610706,53.54,77393.32,0.0,0.99716,0.0,0.59399]
[1777636610830,53.54,77393.32,0.0,0.99716,0.0,0.59399]
[1777636611289,53.54,77393.32,0.0,0.99716,0.0,0.59399]
[1777636610855,53.54,77395.02,0.0,0.99716,0.0,0.59324]
[1777636611334,53.54,77395.02,0.0,0.99716,0.0,0.59324]
[1777636616608,53.54,77394.52,0.0,0.99716,0.0,0.59346]
[1777636621276,53.54,77394.81,0.0,0.99716,0.0,0.59333]
[1777636621328,53.54,77394.81,0.0,0.99716,0.0,0.59333]
[1777636621726,53.54,77394.98,0.0,0.99716,0.0,0.59326]
[1777636621833,53.54,77394.98,0.0,0.99716,0.0,0.59326]
[1777636621933,53.54,77395.5,0.0,0.99717,0.0,0.59303]
[1777636627685,53.54,77396.48,0.0,0.99717,0.0,0.5926]
[1777636629310,53.54,77396.48,0.0,0.99717,0.0,0.5926]
[1777636629328,53.54,77396.48,0.0,0.99717,0.0,0.5926]
[1777636629699,53.54,77397.84,0.0,0.99717,0.0,0.592]
[1777636630404,53.54,77397.84,0.0,0.99717,0.0,0.592]
[1777636630577,53.54,77397.84,0.0,0.99717,0.0,0.592]
[1777636635741,53.54,77399.75,0.0,0.99718,0.0,0.59116]
[1777636640776,53.54,77399.02,0.0,0.99717,0.0,0.59148]
[1777636645811,53.54,77400.44,0.0,0.99718,0.0,0.59085]
[1777636646817,53.54,77406.23,0.0,0.99719,0.0,0.58831]
[1777636647825,53.54,77413.29,0.0,0.99721,0.0,0.58522]
[1777636648701,53.54,77413.29,0.0,0.99721,0.0,0.58522]
[1777636648828,53.54,77413.29,0.0,0.99721,0.0,0.58522]
[1777636649124,53.54,77414.18,0.0,0.99721,0.0,0.58483]
[1777636650432,53.54,77413.96,0.0,0.99721,0.0,0.58493]
[1777636650580,53.54,77413.96,0.0,0.99721,0.0,0.58493]
[1777636652862,53.54,77416.01,0.0,0.99722,0.0,0.58342]
[1777636653965,53.54,77421.34,0.0,0.99723,0.0,0.58111]
[1777636654876,53.54,77425.2,0.0,0.99724,0.0,0.57943]
[1777636655882,53.54,77432.74,0.0,0.99726,0.0,0.57618]
[1777636656889,53.54,77435.83,0.0,0.99726,0.0,0.57485]
[1777636657897,53.54,77438.22,0.0,0.99727,0.0,0.57383]
[1777636660436,53.54,77437.55,0.0,0.99727,0.0,0.57411]
[1777636660581,53.54,77437.55,0.0,0.99727,0.0,0.57411]
[1777636660919,53.54,77437.75,0.0,0.99727,0.0,0.57403]
[1777636661926,53.54,77440.03,0.0,0.99727,0.0,0.57305]
[1777636664244,53.54,77438.92,0.0,0.99727,0.0,0.57353]
[1777636664333,53.54,77438.92,0.0,0.99727,0.0,0.57353]
[1777636665954,53.54,77437.05,0.0,0.99727,0.0,0.57433]
[1777636666961,53.54,77432.14,0.0,0.99725,0.0,0.57644]
[1777636667411,53.54,77432.14,0.0,0.99725,0.0,0.57644]
[1777636667575,53.54,77432.14,0.0,0.99725,0.0,0.57644]
[1777636667967,53.54,77433.99,0.0,0.99726,0.0,0.57564]
[1777636670262,53.54,77434.67,0.0,0.99726,0.0,0.57535]
[1777636670331,53.54,77434.67,0.0,0.99726,0.0,0.57535]
[1777636671789,53.54,77433.86,0.0,0.99726,0.0,0.5757]
[1777636673826,53.54,77433.34,0.0,0.99726,0.0,0.57592]
[1777636677836,53.54,77434.5,0.0,0.99726,0.0,0.57542]
[1777636678040,53.54,77434.84,0.0,0.99726,0.0,0.57528]
[1777636678729,53.54,77434.84,0.0,0.99726,0.0,0.57528]
[1777636678835,53.54,77434.84,0.0,0.99726,0.0,0.57528]
[1777636684084,53.54,77435.0,0.0,0.99726,0.0,0.57521]
[1777636687105,53.54,77433.05,0.0,0.99726,0.0,0.57605]
[1777636691074,53.54,77433.22,0.0,0.99726,0.0,0.57597]
[1777636691333,53.54,77433.22,0.0,0.99726,0.0,0.57597]
[1777636700177,53.54,77433.17,0.0,0.99726,0.0,0.576]
[1777636700196,53.54,77429.17,0.0,0.99725,0.0,0.57772]
[1777636701841,53.54,77429.52,0.0,0.99725,0.0,0.57757]
[1777636702210,53.54,77429.68,0.0,0.99725,0.0,0.5775]
[1777636703321,53.54,77429.68,0.0,0.99725,0.0,0.5775]
[1777636703327,53.54,77429.68,0.0,0.99725,0.0,0.5775]
[1777636708252,53.54,77435.57,0.0,0.99726,0.0,0.57496]
[1777636712964,53.54,77436.32,0.0,0.99727,0.0,0.57404]
[1777636713082,53.54,77436.32,0.0,0.99727,0.0,0.57404]
[1777636713896,53.54,77436.63,0.0,0.99727,0.0,0.5739]
[1777636714077,53.54,77436.63,0.0,0.99727,0.0,0.5739]
[1777636714294,53.54,77436.51,0.0,0.99727,0.0,0.57396]
[1777636718322,53.54,77441.06,0.0,0.99728,0.0,0.57201]
[1777636718860,53.54,77441.06,0.0,0.99728,0.0,0.57201]
[1777636719081,53.54,77441.06,0.0,0.99728,0.0,0.57201]
[1777636721343,53.54,77448.05,0.0,0.99729,0.0,0.56902]
[1777636722350,53.54,77451.87,0.0,0.9973,0.0,0.5674]
[1777636723466,53.54,77452.58,0.0,0.9973,0.0,0.5671]
[1777636723585,53.54,77452.58,0.0,0.9973,0.0,0.5671]
[1777636724016,53.54,77452.58,0.0,0.9973,0.0,0.5671]
[1777636724080,53.54,77452.58,0.0,0.9973,0.0,0.5671]
[1777636724364,53.54,77451.6,0.0,0.9973,0.0,0.56751]
[1777636731413,53.54,77450.43,0.0,0.9973,0.0,0.56801]
[1777636733640,53.54,77450.62,0.0,0.9973,0.0,0.56793]
[1777636733834,53.54,77450.62,0.0,0.9973,0.0,0.56793]
[1777636739469,53.54,77451.28,0.0,0.9973,0.0,0.56765]
[1777636743497,53.54,77447.37,0.0,0.99729,0.0,0.56931]
[1777636744490,53.54,77447.37,0.0,0.99729,0.0,0.56931]
[1777636744580,53.54,77447.37,0.0,0.99729,0.0,0.56931]
[1777636745556,53.54,77445.87,0.0,0.99729,0.0,0.56995]
[1777636745581,53.54,77445.87,0.0,0.99729,0.0,0.56995]
[1777636745658,53.54,77446.99,0.0,0.99729,0.0,0.56947]
[1777636751553,53.54,77446.93,0.0,0.99729,0.0,0.5695]
[1777636756587,53.54,77446.69,0.0,0.99729,0.0,0.5696]
[1777636758561,53.54,77446.66,0.0,0.99729,0.0,0.56961]
[1777636758576,53.54,77446.66,0.0,0.99729,0.0,0.56961]
[1777636763814,53.54,77446.78,0.0,0.99729,0.0,0.56956]
[1777636763833,53.54,77446.78,0.0,0.99729,0.0,0.56956]
[1777636763864,53.54,77445.43,0.0,0.99729,0.0,0.57014]
[1777636769679,53.54,77444.21,0.0,0.99728,0.0,0.57066]
[1777636774713,53.54,77444.69,0.0,0.99729,0.0,0.56985]
[1777636780756,53.54,77444.31,0.0,0.99729,0.0,0.57002]
[1777636782603,53.54,77444.55,0.0,0.99729,0.0,0.56991]
[1777636782833,53.54,77444.55,0.0,0.99729,0.0,0.56991]
[1777636789819,53.54,77446.2,0.0,0.99729,0.0,0.56921]
[1777636794854,53.54,77445.85,0.0,0.99729,0.0,0.56936]
[1777636796091,53.54,77445.85,0.0,0.99729,0.0,0.56936]
[1777636796329,53.54,77445.85,0.0,0.99729,0.0,0.56936]
[1777636797236,53.54,77446.71,0.0,0.99729,0.0,0.56899]
[1777636797330,53.54,77446.71,0.0,0.99729,0.0,0.56899]
[1777636797337,53.54,77446.45,0.0,0.99729,0.0,0.5691]
[1777636802648,53.54,77447.46,0.0,0.99729,0.0,0.56867]
[1777636802835,53.54,77447.46,0.0,0.99729,0.0,0.56867]
[1777636802910,53.54,77450.93,0.0,0.9973,0.0,0.5672]
[1777636803917,53.54,77457.05,0.0,0.99732,0.0,0.5646]
[1777636804924,53.54,77467.53,0.0,0.99734,0.0,0.56019]
[1777636805931,53.54,77463.14,0.0,0.99733,0.0,0.56203]
[1777636806939,53.54,77458.69,0.0,0.99732,0.0,0.56391]
[1777636808304,53.54,77458.69,0.0,0.99732,0.0,0.56391]
[1777636808332,53.54,77458.69,0.0,0.99732,0.0,0.56391]
[1777636808511,53.54,77458.59,0.0,0.99732,0.0,0.56395]
[1777636809845,53.54,77460.75,0.0,0.99733,0.0,0.56304]
[1777636810078,53.54,77460.75,0.0,0.99733,0.0,0.56304]
[1777636810177,53.54,77460.33,0.0,0.99732,0.0,0.56322]
[1777636816002,53.54,77463.44,0.0,0.99733,0.0,0.56191]
[1777636820373,53.54,77463.67,0.0,0.99733,0.0,0.56181]
[1777636820590,53.54,77463.64,0.0,0.99733,0.0,0.56182]
[1777636826072,53.54,77463.61,0.0,0.99733,0.0,0.56184]
[1777636829093,53.54,77454.23,0.0,0.99731,0.0,0.5658]
[1777636829684,53.54,77454.23,0.0,0.99731,0.0,0.5658]
[1777636829829,53.54,77454.23,0.0,0.99731,0.0,0.5658]
[1777636830100,53.54,77448.8,0.0,0.9973,0.0,0.5681]
[1777636831935,53.54,77450.58,0.0,0.9973,0.0,0.56675]
[1777636832078,53.54,77450.58,0.0,0.9973,0.0,0.56675]
[1777636832113,53.54,77450.22,0.0,0.9973,0.0,0.5669]
[1777636837149,53.54,77448.78,0.0,0.9973,0.0,0.56751]
[1777636842183,53.54,77448.26,0.0,0.9973,0.0,0.56773]
[1777636845566,53.54,77446.56,0.0,0.9973,0.0,0.56846]
[1777636845579,53.54,77446.56,0.0,0.9973,0.0,0.56846]
[1777636850680,53.54,77447.41,0.0,0.9973,0.0,0.5681]
[1777636850840,53.54,77447.41,0.0,0.9973,0.0,0.5681]
[1777636851247,53.54,77447.1,0.0,0.9973,0.0,0.56823]
[1777636851859,53.54,77447.1,0.0,0.9973,0.0,0.56823]
[1777636851966,53.54,77447.1,0.0,0.9973,0.0,0.56823]
[1777636852254,53.54,77442.98,0.0,0.99729,0.0,0.56998]
[1777636854268,53.54,77438.65,0.0,0.99728,0.0,0.57183]
[1777636856347,53.54,77438.78,0.0,0.99728,0.0,0.57178]
[1777636856368,53.54,77439.12,0.0,0.99728,0.0,0.57163]
[1777636856580,53.54,77439.12,0.0,0.99728,0.0,0.57163]
[1777636858589,53.54,77438.44,0.0,0.99728,0.0,0.57192]
[1777636858833,53.54,77438.44,0.0,0.99728,0.0,0.57192]
[1777636863544,53.54,77437.73,0.0,0.99728,0.0,0.57223]
[1777636863578,53.54,77437.73,0.0,0.99728,0.0,0.57223]
[1777636864338,53.54,77444.27,0.0,0.99729,0.0,0.56943]
[1777636866352,53.54,77453.84,0.0,0.99731,0.0,0.56537]
[1777636867166,53.54,77453.84,0.0,0.99731,0.0,0.56537]
[1777636867326,53.54,77453.84,0.0,0.99731,0.0,0.56537]
[1777636867360,53.54,77460.0,0.0,0.99733,0.0,0.56276]
[1777636868366,53.54,77464.14,0.0,0.99734,0.0,0.56102]
[1777636870380,53.54,77468.45,0.0,0.99735,0.0,0.55921]
[1777636871006,53.54,77468.45,0.0,0.99735,0.0,0.55921]
[1777636871077,53.54,77468.45,0.0,0.99735,0.0,0.55921]
[1777636871387,53.54,77473.01,0.0,0.99736,0.0,0.5573]
[1777636873408,53.54,77465.1,0.0,0.99734,0.0,0.56062]
[1777636874233,53.54,77465.1,0.0,0.99734,0.0,0.56062]
[1777636874325,53.54,77465.1,0.0,0.99734,0.0,0.56062]
[1777636877436,53.54,77457.44,0.0,0.99732,0.0,0.56384]
[1777636878443,53.54,77446.33,0.0,0.9973,0.0,0.56856]
[1777636879450,53.54,77444.03,0.0,0.99729,0.0,0.56953]
[1777636880457,53.54,77440.24,0.0,0.99728,0.0,0.57115]
[1777636881580,53.54,77440.24,0.0,0.99728,0.0,0.57115]
[1777636881833,53.54,77439.77,0.0,0.99728,0.0,0.57135]
[1777636882471,53.54,77439.4,0.0,0.99728,0.0,0.57151]
[1777636887506,53.54,77438.82,0.0,0.99728,0.0,0.57176]
[1777636889968,53.54,77438.46,0.0,0.99728,0.0,0.57191]
[1777636890830,53.54,77438.44,0.0,0.99728,0.0,0.57192]
[1777636892541,53.54,77432.82,0.0,0.99727,0.0,0.57373]
[1777636896499,53.54,77432.75,0.0,0.99727,0.0,0.57376]
[1777636896579,53.54,77432.75,0.0,0.99727,0.0,0.57376]
[1777636896600,53.54,77429.13,0.0,0.99726,0.0,0.57531]
[1777636901604,53.54,77428.71,0.0,0.99726,0.0,0.57549]
[1777636906639,53.54,77429.05,0.0,0.99726,0.0,0.57535]
[1777636909261,53.54,77429.26,0.0,0.99726,0.0,0.57526]
[1777636909335,53.54,77429.26,0.0,0.99726,0.0,0.57526]
[1777636909362,53.54,77429.72,0.0,0.99726,0.0,0.57506]
[1777636910667,53.54,77433.19,0.0,0.99727,0.0,0.57357]
[1777636912681,53.54,77437.69,0.0,0.99728,0.0,0.57164]
[1777636917716,53.54,77436.64,0.0,0.99728,0.0,0.57209]
[1777636919730,53.54,77431.62,0.0,0.99726,0.0,0.57424]
[1777636921745,53.54,77437.26,0.0,0.99728,0.0,0.57182]
[1777636926779,53.54,77439.41,0.0,0.99728,0.0,0.57091]
[1777636931814,53.54,77438.96,0.0,0.99728,0.0,0.5711]
[1777636936848,53.54,77439.39,0.0,0.99728,0.0,0.57091]
[1777636941884,53.54,77443.75,0.0,0.99729,0.0,0.56905]
[1777636942891,53.54,77450.48,0.0,0.99731,0.0,0.56619]
[1777636944905,53.54,77456.72,0.0,0.99732,0.0,0.56355]
[1777636946918,53.54,77471.75,0.0,0.99736,0.0,0.55724]
[1777636947926,53.54,77476.69,0.0,0.99737,0.0,0.55517]
[1777636949395,53.54,77476.69,0.0,0.99737,0.0,0.55517]
[1777636950076,53.54,77479.01,0.0,0.99737,0.0,0.55421]
[1777636950094,53.54,77482.61,0.0,0.99738,0.0,0.55271]
[1777636955981,53.54,77496.09,0.0,0.99741,0.0,0.54656]
[1777636956989,53.54,77500.99,0.0,0.99742,0.0,0.54455]
[1777636957996,53.54,77490.26,0.0,0.9974,0.0,0.54896]
[1777636959002,53.54,77484.99,0.0,0.99739,0.0,0.55114]
[1777636964041,53.54,77483.79,0.0,0.99738,0.0,0.55163]
[1777636967639,53.54,77483.12,0.0,0.99738,0.0,0.55191]
[1777636967641,53.54,77484.29,0.0,0.99739,0.0,0.55143]
[1777636967838,53.54,77484.29,0.0,0.99739,0.0,0.55143]
[1777636973105,53.54,77480.42,0.0,0.99738,0.0,0.55303]
[1777636978140,53.54,77481.36,0.0,0.99738,0.0,0.55264]
[1777636982174,53.54,77485.71,0.0,0.99739,0.0,0.55084]
[1777636987209,53.54,77481.51,0.0,0.99738,0.0,0.55258]
[1777636992244,53.54,77484.97,0.0,0.99739,0.0,0.55115]
[1777636994258,53.54,77491.85,0.0,0.9974,0.0,0.5483]
[1777636995269,53.54,77498.02,0.0,0.99742,0.0,0.54576]
[1777636996273,53.54,77501.43,0.0,0.99742,0.0,0.54437]
[1777637000301,53.54,77505.26,0.0,0.99743,0.0,0.5428]
[1777637004427,53.54,77507.78,0.0,0.99744,0.0,0.54177]
[1777637004840,53.54,77505.4,0.0,0.99743,0.0,0.54274]
[1777637008549,53.54,77505.04,0.0,0.99743,0.0,0.54289]
[1777637008580,53.54,77505.04,0.0,0.99743,0.0,0.54289]
[1777637008651,53.54,77506.17,0.0,0.99743,0.0,0.54243]
[1777637014399,53.54,77509.3,0.0,0.99744,0.0,0.54057]
[1777637019434,53.54,77507.64,0.0,0.99744,0.0,0.54125]
[1777637021448,53.54,77511.32,0.0,0.99745,0.0,0.53975]
[1777637023461,53.54,77515.43,0.0,0.99746,0.0,0.53808]
[1777637028496,53.54,77515.59,0.0,0.99746,0.0,0.53802]
[1777637032526,53.54,77505.61,0.0,0.99744,0.0,0.54208]
[1777637033532,53.54,77500.44,0.0,0.99742,0.0,0.54419]
[1777637034539,53.54,77494.87,0.0,0.99741,0.0,0.54648]
[1777637037560,53.54,77490.56,0.0,0.9974,0.0,0.54825]
[1777637042707,53.54,77489.29,0.0,0.9974,0.0,0.54877]
[1777637042830,53.54,77489.41,0.0,0.9974,0.0,0.54872]
[1777637044233,53.54,77488.63,0.0,0.9974,0.0,0.54905]
[1777637044333,53.54,77488.63,0.0,0.9974,0.0,0.54905]
[1777637044609,53.54,77488.34,0.0,0.9974,0.0,0.54917]
[1777637045616,53.54,77483.54,0.0,0.99739,0.0,0.55115]
[1777637049646,53.54,77479.67,0.0,0.99738,0.0,0.55276]
[1777637050651,53.54,77475.32,0.0,0.99737,0.0,0.55457]
[1777637051658,53.54,77469.19,0.0,0.99736,0.0,0.55712]
[1777637056693,53.54,77467.5,0.0,0.99735,0.0,0.55783]
[1777637056993,53.54,77467.5,0.0,0.99735,0.0,0.55783]
[1777637057080,53.54,77467.5,0.0,0.99735,0.0,0.55783]
[1777637057700,53.54,77467.72,0.0,0.99735,0.0,0.55774]
[1777637062736,53.54,77469.94,0.0,0.99736,0.0,0.55681]
[1777637063743,53.54,77481.17,0.0,0.99738,0.0,0.55213]
[1777637064750,53.54,77481.84,0.0,0.99738,0.0,0.55186]
[1777637069785,53.54,77482.57,0.0,0.99738,0.0,0.55155]
[1777637071799,53.54,77479.47,0.0,0.99738,0.0,0.55225]
[1777637077841,53.54,77479.58,0.0,0.99738,0.0,0.55221]
[1777637085897,53.54,77480.45,0.0,0.99738,0.0,0.55185]
[1777637090933,53.54,77478.33,0.0,0.99738,0.0,0.55273]
[1777637092946,53.54,77468.59,0.0,0.99736,0.0,0.55678]
[1777637093952,53.54,77458.17,0.0,0.99733,0.0,0.56116]
[1777637094960,53.54,77457.87,0.0,0.99733,0.0,0.56128]
[1777637096974,53.54,77452.2,0.0,0.99732,0.0,0.56367]
[1777637102013,53.54,77456.23,0.0,0.99733,0.0,0.56197]
[1777637105014,53.54,77454.66,0.0,0.99733,0.0,0.56263]
[1777637107465,53.54,77450.23,0.0,0.99732,0.0,0.56451]
[1777637107581,53.54,77450.23,0.0,0.99732,0.0,0.56451]
[1777637107680,53.54,77449.05,0.0,0.99731,0.0,0.56501]
[1777637108827,53.54,77449.05,0.0,0.99731,0.0,0.56501]
[1777637115396,53.54,77446.89,0.0,0.99731,0.0,0.56592]
[1777637115580,53.54,77446.89,0.0,0.99731,0.0,0.56592]
[1777637115675,53.54,77446.39,0.0,0.99731,0.0,0.56613]
[1777637116781,53.54,77446.39,0.0,0.99731,0.0,0.56613]
[1777637116830,53.54,77446.39,0.0,0.99731,0.0,0.56613]
[1777637121141,53.54,77442.17,0.0,0.9973,0.0,0.56793]
[1777637122149,53.54,77435.87,0.0,0.99728,0.0,0.57061]
[1777637123156,53.54,77428.54,0.0,0.99727,0.0,0.57375]
[1777637127624,53.54,77427.86,0.0,0.99726,0.0,0.57404]
[1777637127834,53.54,77427.86,0.0,0.99726,0.0,0.57404]
[1777637127680,53.54,77427.0,0.0,0.99726,0.0,0.57441]
[1777637128921,53.54,77427.27,0.0,0.99726,0.0,0.5743]
[1777637129076,53.54,77427.27,0.0,0.99726,0.0,0.5743]
[1777637132219,53.54,77431.42,0.0,0.99727,0.0,0.57191]
[1777637135578,53.54,77431.07,0.0,0.99727,0.0,0.57206]
[1777637135832,53.54,77431.07,0.0,0.99727,0.0,0.57206]
[1777637135677,53.54,77430.28,0.0,0.99727,0.0,0.5724]
[1777637136527,53.54,77430.28,0.0,0.99727,0.0,0.5724]
[1777637136576,53.54,77430.28,0.0,0.99727,0.0,0.5724]
[1777637142289,53.54,77430.81,0.0,0.99727,0.0,0.57217]
[1777637147324,53.54,77428.05,0.0,0.99727,0.0,0.57336]
[1777637148179,53.54,77428.05,0.0,0.99727,0.0,0.57336]
[1777637148330,53.54,77428.05,0.0,0.99727,0.0,0.57336]
[1777637148331,53.54,77428.32,0.0,0.99727,0.0,0.57324]
[1777637149074,53.54,77428.32,0.0,0.99727,0.0,0.57324]
[1777637149325,53.54,77428.32,0.0,0.99727,0.0,0.57324]
[1777637155380,53.54,77427.93,0.0,0.99727,0.0,0.57341]
[1777637157393,53.54,77432.73,0.0,0.99728,0.0,0.57135]
[1777637158135,53.54,77432.73,0.0,0.99728,0.0,0.57135]
[1777637158328,53.54,77432.73,0.0,0.99728,0.0,0.57135]
[1777637158430,53.54,77433.13,0.0,0.99728,0.0,0.57118]
[1777637159536,53.54,77433.13,0.0,0.99728,0.0,0.57118]
[1777637159579,53.54,77433.13,0.0,0.99728,0.0,0.57118]
[1777637165450,53.54,77432.01,0.0,0.99728,0.0,0.57166]
[1777637168950,53.54,77431.86,0.0,0.99728,0.0,0.57172]
[1777637169086,53.54,77431.86,0.0,0.99728,0.0,0.57172]
[1777637169478,53.54,77431.7,0.0,0.99728,0.0,0.57179]
[1777637170117,53.54,77431.7,0.0,0.99728,0.0,0.57179]
[1777637170327,53.54,77431.7,0.0,0.99728,0.0,0.57179]
[1777637179548,53.54,77431.58,0.0,0.99728,0.0,0.57184]
[1777637182724,53.54,77433.56,0.0,0.99728,0.0,0.571]
[1777637182837,53.54,77433.56,0.0,0.99728,0.0,0.571]
[1777637182825,53.54,77433.66,0.0,0.99728,0.0,0.57095]
[1777637183576,53.54,77433.63,0.0,0.99728,0.0,0.57097]
[1777637184170,53.54,77433.63,0.0,0.99728,0.0,0.57097]
[1777637184329,53.54,77433.63,0.0,0.99728,0.0,0.57097]
[1777637189618,53.54,77432.44,0.0,0.99728,0.0,0.57148]
[1777637192674,53.54,77432.59,0.0,0.99728,0.0,0.57081]
[1777637192837,53.54,77432.59,0.0,0.99728,0.0,0.57081]
[1777637192819,53.54,77432.41,0.0,0.99728,0.0,0.57089]
[1777637193646,53.54,77432.48,0.0,0.99728,0.0,0.57086]
[1777637193982,53.54,77432.48,0.0,0.99728,0.0,0.57086]
[1777637194079,53.54,77432.48,0.0,0.99728,0.0,0.57086]
[1777637199688,53.54,77431.11,0.0,0.99728,0.0,0.57144]
[1777637201535,53.54,77431.08,0.0,0.99728,0.0,0.57145]
[1777637201587,53.54,77431.08,0.0,0.99728,0.0,0.57145]
[1777637207744,53.54,77426.6,0.0,0.99727,0.0,0.57337]
[1777637209245,53.54,77427.24,0.0,0.99727,0.0,0.5731]
[1777637209336,53.54,77427.24,0.0,0.99727,0.0,0.5731]
[1777637209758,53.54,77427.11,0.0,0.99727,0.0,0.57316]
[1777637210585,53.54,77427.11,0.0,0.99727,0.0,0.57316]
[1777637210834,53.54,77427.11,0.0,0.99727,0.0,0.57316]
[1777637211773,53.54,77421.62,0.0,0.99726,0.0,0.57552]
[1777637212779,53.54,77410.58,0.0,0.99723,0.0,0.58029]
[1777637213787,53.54,77409.29,0.0,0.99723,0.0,0.58085]
[1777637214349,53.54,77409.29,0.0,0.99723,0.0,0.58085]
[1777637214582,53.54,77409.29,0.0,0.99723,0.0,0.58085]
[1777637214794,53.54,77408.97,0.0,0.99723,0.0,0.58098]
[1777637215587,53.54,77408.97,0.0,0.99723,0.0,0.58098]
[1777637215827,53.54,77408.97,0.0,0.99723,0.0,0.58098]
[1777637217815,53.54,77403.29,0.0,0.99721,0.0,0.58345]
[1777637220836,53.54,77409.65,0.0,0.99723,0.0,0.58069]
[1777637221687,53.54,77409.65,0.0,0.99723,0.0,0.58069]
[1777637221831,53.54,77409.65,0.0,0.99723,0.0,0.58069]
[1777637221844,53.54,77409.39,0.0,0.99723,0.0,0.5808]
[1777637222933,53.54,77409.39,0.0,0.99723,0.0,0.5808]
[1777637223081,53.54,77409.49,0.0,0.99723,0.0,0.58076]
[1777637228892,53.54,77410.16,0.0,0.99723,0.0,0.58047]
[1777637231811,53.54,77410.14,0.0,0.99723,0.0,0.58048]
[1777637231833,53.54,77410.14,0.0,0.99723,0.0,0.58048]
[1777637231913,53.54,77410.19,0.0,0.99723,0.0,0.58045]
[1777637233281,53.54,77410.03,0.0,0.99723,0.0,0.58052]
[1777637233332,53.54,77410.03,0.0,0.99723,0.0,0.58052]
[1777637238962,53.54,77408.36,0.0,0.99722,0.0,0.58125]
[1777637241983,53.54,77414.7,0.0,0.99724,0.0,0.5785]
[1777637242990,53.54,77423.52,0.0,0.99726,0.0,0.5747]
[1777637243997,53.54,77423.77,0.0,0.99726,0.0,0.57459]
[1777637246122,53.54,77426.36,0.0,0.99727,0.0,0.57348]
[1777637246269,53.54,77426.36,0.0,0.99727,0.0,0.57348]
[1777637246336,53.54,77427.12,0.0,0.99727,0.0,0.57315]
[1777637248664,53.54,77428.33,0.0,0.99727,0.0,0.57263]
[1777637248832,53.54,77428.33,0.0,0.99727,0.0,0.57263]
[1777637254067,53.54,77430.64,0.0,0.99728,0.0,0.57104]
[1777637259101,53.54,77432.27,0.0,0.99728,0.0,0.57034]
[1777637263705,53.54,77432.69,0.0,0.99728,0.0,0.57016]
[1777637263835,53.54,77432.69,0.0,0.99728,0.0,0.57016]
[1777637263861,53.54,77432.69,0.0,0.99728,0.0,0.57016]
[1777637265275,53.54,77432.81,0.0,0.99728,0.0,0.57011]
[1777637265334,53.54,77432.81,0.0,0.99728,0.0,0.57011]
[1777637271186,53.54,77434.21,0.0,0.99729,0.0,0.56952]
[1777637274465,53.54,77432.52,0.0,0.99728,0.0,0.57024]
[1777637274578,53.54,77432.52,0.0,0.99728,0.0,0.57024]
[1777637274678,53.54,77432.52,0.0,0.99728,0.0,0.57024]
[1777637276058,53.54,77432.52,0.0,0.99728,0.0,0.57024]
[1777637276085,53.54,77432.52,0.0,0.99728,0.0,0.57024]
[1777637278915,53.54,77431.39,0.0,0.99728,0.0,0.57072]
[1777637278959,53.54,77427.28,0.0,0.99727,0.0,0.57248]
[1777637279249,53.54,77407.36,0.0,0.99722,0.0,0.58107]
[1777637280255,53.54,77401.3,0.0,0.99721,0.0,0.58371]
[1777637281263,53.54,77409.88,0.0,0.99723,0.0,0.57998]
[1777637282469,53.54,77409.88,0.0,0.99723,0.0,0.57998]
[1777637282556,53.54,77411.63,0.0,0.99723,0.0,0.57922]
[1777637284284,53.54,77408.68,0.0,0.99723,0.0,0.5805]
[1777637289319,53.54,77407.24,0.0,0.99722,0.0,0.58112]
[1777637292340,53.54,77410.11,0.0,0.99723,0.0,0.57988]
[1777637295744,53.54,77411.85,0.0,0.99724,0.0,0.57913]
[1777637295836,53.54,77411.85,0.0,0.99724,0.0,0.57913]
[1777637298589,53.54,77410.21,0.0,0.99723,0.0,0.57984]
[1777637298695,53.54,77409.98,0.0,0.99723,0.0,0.57994]
[1777637299389,53.54,77441.12,0.0,0.9973,0.0,0.56657]
[1777637300397,53.54,77453.32,0.0,0.99733,0.0,0.56141]
[1777637301404,53.54,77453.02,0.0,0.99733,0.0,0.56154]
[1777637302483,53.54,77453.02,0.0,0.99733,0.0,0.56154]
[1777637302515,53.54,77451.74,0.0,0.99733,0.0,0.56208]
[1777637304425,53.54,77449.21,0.0,0.99732,0.0,0.56315]
[1777637309460,53.54,77449.84,0.0,0.99732,0.0,0.56288]
[1777637314495,53.54,77443.91,0.0,0.99731,0.0,0.56479]
[1777637315502,53.54,77441.02,0.0,0.99731,0.0,0.56602]
[1777637317962,53.54,77440.83,0.0,0.9973,0.0,0.5661]
[1777637317971,53.54,77439.01,0.0,0.9973,0.0,0.56687]
[1777637318080,53.54,77439.01,0.0,0.9973,0.0,0.56687]
[1777637318523,53.54,77439.1,0.0,0.9973,0.0,0.56683]
[1777637320496,53.54,77438.12,0.0,0.9973,0.0,0.56725]
[1777637320584,53.54,77438.12,0.0,0.9973,0.0,0.56725]
[1777637326579,53.54,77438.6,0.0,0.9973,0.0,0.56705]
[1777637327562,53.54,77438.6,0.0,0.9973,0.0,0.56705]
[1777637327577,53.54,77438.6,0.0,0.9973,0.0,0.56705]
[1777637327610,53.54,77439.55,0.0,0.9973,0.0,0.56664]
[1777637328524,53.54,77439.55,0.0,0.9973,0.0,0.56664]
[1777637328587,53.54,77439.55,0.0,0.9973,0.0,0.56664]
[1777637333028,53.54,77440.71,0.0,0.9973,0.0,0.56615]
[1777637333076,53.54,77439.71,0.0,0.9973,0.0,0.56657]
[1777637333628,53.54,77438.94,0.0,0.9973,0.0,0.5669]
[1777637334092,53.54,77438.94,0.0,0.9973,0.0,0.5669]
[1777637334336,53.54,77438.94,0.0,0.9973,0.0,0.5669]
[1777637339670,53.54,77439.02,0.0,0.9973,0.0,0.56687]
[1777637344747,53.54,77439.67,0.0,0.9973,0.0,0.56659]
[1777637345843,53.54,77439.67,0.0,0.9973,0.0,0.56659]
[1777637345939,53.54,77445.42,0.0,0.99732,0.0,0.56415]
[1777637346080,53.54,77445.42,0.0,0.99732,0.0,0.56415]
[1777637346761,53.54,77445.33,0.0,0.99732,0.0,0.56419]
[1777637347784,53.54,77445.33,0.0,0.99732,0.0,0.56419]
[1777637347838,53.54,77445.33,0.0,0.99732,0.0,0.56419]
[1777637352879,53.54,77445.34,0.0,0.99732,0.0,0.56419]
[1777637353080,53.54,77445.34,0.0,0.99732,0.0,0.56419]
[1777637357841,53.54,77442.83,0.0,0.99731,0.0,0.56525]
[1777637358585,53.54,77442.83,0.0,0.99731,0.0,0.56525]
[1777637358832,53.54,77442.83,0.0,0.99731,0.0,0.56525]
[1777637358848,53.54,77440.83,0.0,0.9973,0.0,0.5661]
[1777637359855,53.54,77438.86,0.0,0.9973,0.0,0.56694]
[1777637361335,53.54,77438.21,0.0,0.9973,0.0,0.56721]
[1777637361585,53.54,77438.21,0.0,0.9973,0.0,0.56721]
[1777637361869,53.54,77435.15,0.0,0.99729,0.0,0.56851]
[1777637366905,53.54,77434.03,0.0,0.99729,0.0,0.56899]
[1777637369090,53.54,77433.41,0.0,0.99729,0.0,0.56926]
[1777637369327,53.54,77433.67,0.0,0.99729,0.0,0.56914]
[1777637369925,53.54,77433.22,0.0,0.99729,0.0,0.56934]
[1777637370655,53.54,77433.22,0.0,0.99729,0.0,0.56934]
[1777637370836,53.54,77433.22,0.0,0.99729,0.0,0.56934]
[1777637373954,53.54,77430.72,0.0,0.99728,0.0,0.5698]
[1777637376037,53.54,77430.18,0.0,0.99728,0.0,0.57003]
[1777637376079,53.54,77430.18,0.0,0.99728,0.0,0.57003]
[1777637376975,53.54,77428.41,0.0,0.99728,0.0,0.57079]
[1777637377982,53.54,77426.67,0.0,0.99728,0.0,0.57153]
[1777637378408,53.54,77426.67,0.0,0.99728,0.0,0.57153]
[1777637378588,53.54,77426.67,0.0,0.99728,0.0,0.57153]
[1777637379995,53.54,77430.56,0.0,0.99728,0.0,0.56987]
[1777637381003,53.54,77435.41,0.0,0.9973,0.0,0.5678]
[1777637382897,53.54,77434.99,0.0,0.99729,0.0,0.56798]
[1777637383076,53.54,77434.99,0.0,0.99729,0.0,0.56798]
[1777637383086,53.54,77434.99,0.0,0.99729,0.0,0.56798]
[1777637383109,53.54,77435.24,0.0,0.99729,0.0,0.56787]
[1777637383328,53.54,77435.24,0.0,0.99729,0.0,0.56787]
[1777637384024,53.54,77435.23,0.0,0.99729,0.0,0.56788]
[1777637387045,53.54,77432.19,0.0,0.99729,0.0,0.56917]
[1777637391310,53.54,77432.55,0.0,0.99729,0.0,0.56902]
[1777637391335,53.54,77432.55,0.0,0.99729,0.0,0.56902]
[1777637399129,53.54,77432.25,0.0,0.99729,0.0,0.56915]
[1777637399341,53.54,77432.25,0.0,0.99729,0.0,0.56915]
[1777637399589,53.54,77432.25,0.0,0.99729,0.0,0.56915]
[1777637400136,53.54,77431.28,0.0,0.99729,0.0,0.56956]
[1777637401143,53.54,77423.97,0.0,0.99727,0.0,0.57269]
[1777637402239,53.54,77423.97,0.0,0.99727,0.0,0.57269]
[1777637402330,53.54,77423.97,0.0,0.99727,0.0,0.57269]
[1777637402342,53.54,77422.04,0.0,0.99726,0.0,0.57352]
[1777637404164,53.54,77425.37,0.0,0.99727,0.0,0.57209]
[1777637405172,53.54,77427.02,0.0,0.99728,0.0,0.57138]
[1777637407052,53.54,77427.02,0.0,0.99728,0.0,0.57138]
[1777637407076,53.54,77427.02,0.0,0.99728,0.0,0.57138]
[1777637408058,53.54,77427.01,0.0,0.99728,0.0,0.57139]
[1777637408086,53.54,77427.01,0.0,0.99728,0.0,0.57139]
[1777637407185,53.54,77429.69,0.0,0.99728,0.0,0.57024]
[1777637410574,53.54,77430.92,0.0,0.99729,0.0,0.56972]
[1777637410676,53.54,77430.92,0.0,0.99729,0.0,0.56972]
[1777637415241,53.54,77428.41,0.0,0.99728,0.0,0.57079]
[1777637416248,53.54,77426.65,0.0,0.99728,0.0,0.57154]
[1777637418322,53.54,77426.26,0.0,0.99727,0.0,0.57171]
[1777637418581,53.54,77426.26,0.0,0.99727,0.0,0.57171]
[1777637418666,53.54,77423.94,0.0,0.99727,0.0,0.5727]
[1777637424304,53.54,77421.86,0.0,0.99726,0.0,0.5736]
[1777637425751,53.54,77421.86,0.0,0.99726,0.0,0.5736]
[1777637425832,53.54,77421.86,0.0,0.99726,0.0,0.5736]
[1777637427455,53.54,77419.75,0.0,0.99726,0.0,0.5745]
[1777637427648,53.54,77413.52,0.0,0.99724,0.0,0.57719]
[1777637428397,53.54,77413.52,0.0,0.99724,0.0,0.57719]
[1777637428585,53.54,77413.52,0.0,0.99724,0.0,0.57719]
[1777637428684,53.54,77412.88,0.0,0.99724,0.0,0.57746]
[1777637434374,53.54,77413.51,0.0,0.99725,0.0,0.57658]
[1777637439409,53.54,77412.64,0.0,0.99725,0.0,0.57696]
[1777637443437,53.54,77416.67,0.0,0.99726,0.0,0.57522]
[1777637446370,53.54,77418.08,0.0,0.99726,0.0,0.57461]
[1777637446582,53.54,77418.08,0.0,0.99726,0.0,0.57461]
[1777637449718,53.54,77419.01,0.0,0.99726,0.0,0.57421]
[1777637449829,53.54,77419.01,0.0,0.99726,0.0,0.57421]
[1777637449930,53.54,77418.85,0.0,0.99726,0.0,0.57428]
[1777637455521,53.54,77418.67,0.0,0.99726,0.0,0.57436]
[1777637457191,53.54,77418.67,0.0,0.99726,0.0,0.57436]
[1777637457331,53.54,77418.89,0.0,0.99726,0.0,0.57427]
[1777637462443,53.54,77416.27,0.0,0.99725,0.0,0.57539]
[1777637462582,53.54,77416.27,0.0,0.99725,0.0,0.57539]
[1777637462625,53.54,77416.27,0.0,0.99725,0.0,0.57539]
[1777637462839,53.54,77416.27,0.0,0.99725,0.0,0.57539]
[1777637462936,53.54,77414.96,0.0,0.99725,0.0,0.57596]
[1777637468612,53.54,77411.15,0.0,0.99724,0.0,0.5776]
[1777637469590,53.54,77411.15,0.0,0.99724,0.0,0.5776]
[1777637469831,53.54,77411.15,0.0,0.99724,0.0,0.5776]
[1777637473647,53.54,77406.37,0.0,0.99723,0.0,0.57967]
[1777637474769,53.54,77406.37,0.0,0.99723,0.0,0.57967]
[1777637474832,53.54,77406.37,0.0,0.99723,0.0,0.57967]
[1777637476668,53.54,77398.83,0.0,0.99721,0.0,0.58295]
[1777637478609,53.54,77398.78,0.0,0.99721,0.0,0.58297]
[1777637478834,53.54,77398.78,0.0,0.99721,0.0,0.58297]
[1777637480001,53.54,77397.48,0.0,0.99721,0.0,0.58354]
[1777637480079,53.54,77397.48,0.0,0.99721,0.0,0.58354]
[1777637480102,53.54,77397.47,0.0,0.99721,0.0,0.58354]
[1777637485122,53.54,77396.97,0.0,0.99721,0.0,0.58376]
[1777637485327,53.54,77396.41,0.0,0.99721,0.0,0.584]
[1777637489629,53.54,77395.4,0.0,0.99721,0.0,0.58444]
[1777637489828,53.54,77395.4,0.0,0.99721,0.0,0.58444]
[1777637490446,53.54,77395.23,0.0,0.9972,0.0,0.58452]
[1777637490581,53.54,77395.23,0.0,0.9972,0.0,0.58452]
[1777637490766,53.54,77395.01,0.0,0.9972,0.0,0.58461]
[1777637495801,53.54,77394.68,0.0,0.99721,0.0,0.58414]
[1777637498822,53.54,77401.98,0.0,0.99722,0.0,0.58097]
[1777637500573,53.54,77401.86,0.0,0.99722,0.0,0.58102]
[1777637500831,53.54,77401.86,0.0,0.99722,0.0,0.58102]
[1777637505871,53.54,77402.23,0.0,0.99722,0.0,0.58086]
[1777637508308,53.54,77402.46,0.0,0.99722,0.0,0.58076]
[1777637508327,53.54,77402.46,0.0,0.99722,0.0,0.58076]
[1777637511973,53.54,77401.41,0.0,0.99722,0.0,0.58121]
[1777637512085,53.54,77401.41,0.0,0.99722,0.0,0.58121]
[1777637512186,53.54,77401.69,0.0,0.99722,0.0,0.58109]
[1777637513927,53.54,77396.63,0.0,0.99721,0.0,0.58329]
[1777637515158,53.54,77396.63,0.0,0.99721,0.0,0.58329]
[1777637514934,53.54,77393.12,0.0,0.9972,0.0,0.58483]
[1777637515329,53.54,77393.12,0.0,0.9972,0.0,0.58483]
[1777637520569,53.54,77392.16,0.0,0.9972,0.0,0.58525]
[1777637520582,53.54,77392.16,0.0,0.9972,0.0,0.58525]
[1777637521240,53.54,77392.16,0.0,0.9972,0.0,0.58525]
[1777637521327,53.54,77391.84,0.0,0.9972,0.0,0.58539]
[1777637521986,53.54,77392.11,0.0,0.9972,0.0,0.58527]
[1777637527021,53.54,77392.45,0.0,0.9972,0.0,0.58512]
[1777637531009,53.54,77392.87,0.0,0.9972,0.0,0.58493]
[1777637531079,53.54,77392.87,0.0,0.9972,0.0,0.58493]
[1777637536675,53.54,77390.45,0.0,0.9972,0.0,0.58599]
[1777637536840,53.54,77390.45,0.0,0.9972,0.0,0.58599]
[1777637537092,53.54,77390.49,0.0,0.9972,0.0,0.58598]
[1777637542127,53.54,77400.28,0.0,0.99722,0.0,0.5817]
[1777637542478,53.54,77400.28,0.0,0.99722,0.0,0.5817]
[1777637542587,53.54,77400.28,0.0,0.99722,0.0,0.5817]
[1777637545935,53.54,77402.53,0.0,0.99722,0.0,0.58073]
[1777637546159,53.54,77421.94,0.0,0.99727,0.0,0.57235]
[1777637547169,53.54,77449.46,0.0,0.99733,0.0,0.56066]
[1777637548172,53.54,77450.47,0.0,0.99734,0.0,0.56024]
[1777637549857,53.54,77448.5,0.0,0.99733,0.0,0.56106]
[1777637555221,53.54,77444.8,0.0,0.99733,0.0,0.56203]
[1777637560256,53.54,77447.5,0.0,0.99733,0.0,0.56089]
[1777637563277,53.54,77453.82,0.0,0.99735,0.0,0.55823]
[1777637564285,53.54,77457.33,0.0,0.99735,0.0,0.55676]
[1777637567305,53.54,77452.73,0.0,0.99734,0.0,0.55869]
[1777637569775,53.54,77451.85,0.0,0.99734,0.0,0.55906]
[1777637569834,53.54,77451.85,0.0,0.99734,0.0,0.55906]
[1777637572340,53.54,77446.15,0.0,0.99733,0.0,0.56146]
[1777637573734,53.54,77446.15,0.0,0.99733,0.0,0.56146]
[1777637573830,53.54,77446.15,0.0,0.99733,0.0,0.56146]
[1777637573835,53.54,77445.07,0.0,0.99733,0.0,0.56191]
[1777637575477,53.54,77445.87,0.0,0.99733,0.0,0.56158]
[1777637575579,53.54,77445.87,0.0,0.99733,0.0,0.56158]
[1777637581403,53.54,77445.04,0.0,0.99733,0.0,0.56193]
[1777637586440,53.54,77445.26,0.0,0.99733,0.0,0.56183]
[1777637588454,53.54,77462.06,0.0,0.99736,0.0,0.55479]
[1777637589461,53.54,77472.77,0.0,0.99739,0.0,0.55034]
[1777637590468,53.54,77471.29,0.0,0.99738,0.0,0.55095]
[1777637591908,53.54,77471.29,0.0,0.99738,0.0,0.55095]
[1777637592078,53.54,77471.29,0.0,0.99738,0.0,0.55095]
[1777637597598,53.54,77473.02,0.0,0.99739,0.0,0.55023]
[1777637597836,53.54,77473.02,0.0,0.99739,0.0,0.55023]
[1777637598273,53.54,77473.02,0.0,0.99739,0.0,0.55023]
[1777637598327,53.54,77473.02,0.0,0.99739,0.0,0.55023]
[1777637598291,53.54,77472.95,0.0,0.99739,0.0,0.55026]
[1777637601544,53.54,77469.21,0.0,0.99738,0.0,0.55181]
[1777637604921,53.54,77469.2,0.0,0.99738,0.0,0.55182]
[1777637605076,53.54,77469.2,0.0,0.99738,0.0,0.55182]
[1777637605880,53.54,77470.19,0.0,0.99738,0.0,0.55141]
[1777637606079,53.54,77470.19,0.0,0.99738,0.0,0.55141]
[1777637606180,53.54,77470.21,0.0,0.99738,0.0,0.5514]
[1777637611615,53.54,77470.89,0.0,0.99739,0.0,0.55053]
[1777637613451,53.54,77470.89,0.0,0.99739,0.0,0.55053]
[1777637613575,53.54,77470.89,0.0,0.99739,0.0,0.55053]
[1777637616688,53.54,77470.86,0.0,0.99739,0.0,0.55054]
[1777637616826,53.54,77470.86,0.0,0.99739,0.0,0.55054]
[1777637617048,53.54,77477.86,0.0,0.9974,0.0,0.54765]
[1777637617657,53.54,77485.49,0.0,0.99742,0.0,0.54451]
[1777637618663,53.54,77491.3,0.0,0.99743,0.0,0.54213]
[1777637619671,53.54,77498.66,0.0,0.99745,0.0,0.53913]
[1777637620678,53.54,77502.97,0.0,0.99746,0.0,0.53738]
[1777637625439,53.54,77501.27,0.0,0.99745,0.0,0.53807]
[1777637625580,53.54,77501.27,0.0,0.99745,0.0,0.53807]
[1777637625713,53.54,77500.11,0.0,0.99745,0.0,0.53854]
[1777637628734,53.54,77495.69,0.0,0.99744,0.0,0.54034]
[1777637631755,53.54,77507.12,0.0,0.99747,0.0,0.5357]
[1777637632762,53.54,77511.76,0.0,0.99748,0.0,0.53382]
[1777637633769,53.54,77512.58,0.0,0.99748,0.0,0.53349]
[1777637637820,53.54,77514.93,0.0,0.99748,0.0,0.53255]
[1777637637839,53.54,77514.93,0.0,0.99748,0.0,0.53255]
[1777637639811,53.54,77506.24,0.0,0.99746,0.0,0.53605]
[1777637641850,53.54,77526.93,0.0,0.99751,0.0,0.52774]
[1777637642394,53.54,77526.93,0.0,0.99751,0.0,0.52774]
[1777637642845,53.54,77543.67,0.0,0.99754,0.0,0.52109]
[1777637643851,53.54,77538.28,0.0,0.99753,0.0,0.52322]
[1777637644859,53.54,77538.58,0.0,0.99753,0.0,0.52311]
[1777637645727,53.54,77538.58,0.0,0.99753,0.0,0.52311]
[1777637650901,53.54,77541.15,0.0,0.99754,0.0,0.52209]
[1777637651908,53.54,77536.69,0.0,0.99753,0.0,0.52385]
[1777637655936,53.54,77540.82,0.0,0.99754,0.0,0.52222]
[1777637659964,53.54,77557.83,0.0,0.99757,0.0,0.51553]
[1777637660606,53.54,77557.83,0.0,0.99757,0.0,0.51553]
[1777637661978,53.54,77555.56,0.0,0.99757,0.0,0.51642]
[1777637663233,53.54,77555.56,0.0,0.99757,0.0,0.51642]
[1777637663288,53.54,77550.82,0.0,0.99756,0.0,0.51828]
[1777637665568,53.54,77549.4,0.0,0.99755,0.0,0.51884]
[1777637665583,53.54,77549.4,0.0,0.99755,0.0,0.51884]
[1777637666006,53.54,77549.01,0.0,0.99755,0.0,0.51899]
[1777637669027,53.54,77557.64,0.0,0.99757,0.0,0.51561]
[1777637671041,53.54,77562.24,0.0,0.99758,0.0,0.51325]
[1777637672050,53.54,77567.2,0.0,0.99759,0.0,0.51133]
[1777637672734,53.54,77567.2,0.0,0.99759,0.0,0.51133]
[1777637673057,53.54,77614.9,0.0,0.99769,0.0,0.49311]
[1777637674076,53.54,77630.32,0.0,0.99772,0.0,0.48734]
[1777637675085,53.54,77639.56,0.0,0.99774,0.0,0.48391]
[1777637676124,53.54,77639.56,0.0,0.99774,0.0,0.48391]
[1777637676172,53.54,77635.07,0.0,0.99773,0.0,0.48558]
[1777637677111,53.54,77630.36,0.0,0.99772,0.0,0.48733]
[1777637678132,53.54,77608.11,0.0,0.99768,0.0,0.49566]
[1777637679139,53.54,77597.19,0.0,0.99766,0.0,0.4998]
[1777637680146,53.54,77591.64,0.0,0.99764,0.0,0.50192]
[1777637681154,53.54,77580.3,0.0,0.99762,0.0,0.50626]
[1777637682160,53.54,77578.17,0.0,0.99762,0.0,0.50708]
[1777637687198,53.54,77573.09,0.0,0.99761,0.0,0.50904]
[1777637688204,53.54,77568.82,0.0,0.9976,0.0,0.5107]
[1777637692233,53.54,77559.56,0.0,0.99758,0.0,0.5143]
[1777637693240,53.54,77553.58,0.0,0.99757,0.0,0.51664]
[1777637695254,53.54,77547.89,0.0,0.99755,0.0,0.51887]
[1777637696261,53.54,77539.32,0.0,0.99754,0.0,0.52225]
[1777637697267,53.54,77543.16,0.0,0.99754,0.0,0.52073]
[1777637700290,53.54,77539.31,0.0,0.99754,0.0,0.52225]
[1777637701297,53.54,77533.86,0.0,0.99752,0.0,0.52441]
[1777637704318,53.54,77537.29,0.0,0.99753,0.0,0.52305]
[1777637706939,53.54,77535.9,0.0,0.99753,0.0,0.5236]
[1777637707455,53.54,77539.89,0.0,0.99754,0.0,0.52202]
[1777637708080,53.54,77539.89,0.0,0.99754,0.0,0.52202]
[1777637709351,53.54,77542.52,0.0,0.99754,0.0,0.52098]
[1777637709353,53.54,77542.87,0.0,0.99754,0.0,0.52085]
[1777637709578,53.54,77542.87,0.0,0.99754,0.0,0.52085]
[1777637710360,53.54,77549.81,0.0,0.99756,0.0,0.51811]
[1777637711367,53.54,77555.46,0.0,0.99757,0.0,0.5159]
[1777637712078,53.54,77555.46,0.0,0.99757,0.0,0.5159]
[1777637715739,53.54,77558.08,0.0,0.99758,0.0,0.51488]
[1777637715833,53.54,77558.08,0.0,0.99758,0.0,0.51488]
[1777637716403,53.54,77558.83,0.0,0.99758,0.0,0.51458]
[1777637717512,53.54,77560.84,0.0,0.99758,0.0,0.5138]
[1777637717586,53.54,77560.84,0.0,0.99758,0.0,0.5138]
[1777637722445,53.54,77553.82,0.0,0.99757,0.0,0.51654]
[1777637724460,53.54,77543.81,0.0,0.99755,0.0,0.52048]
[1777637726474,53.54,77542.64,0.0,0.99754,0.0,0.52094]
[1777637726491,53.54,77542.64,0.0,0.99754,0.0,0.52094]
[1777637726580,53.54,77542.64,0.0,0.99754,0.0,0.52094]
[1777637727480,53.54,77542.98,0.0,0.99754,0.0,0.5208]
[1777637728488,53.54,77547.54,0.0,0.99755,0.0,0.51901]
[1777637729495,53.54,77554.2,0.0,0.99757,0.0,0.51639]
[1777637732516,53.54,77560.14,0.0,0.99758,0.0,0.51352]
[1777637733523,53.54,77565.66,0.0,0.99759,0.0,0.51137]
[1777637736545,53.54,77561.27,0.0,0.99758,0.0,0.51308]
[1777637738560,53.54,77557.24,0.0,0.99758,0.0,0.51465]
[1777637740573,53.54,77563.45,0.0,0.99759,0.0,0.51223]
[1777637745608,53.54,77567.14,0.0,0.9976,0.0,0.51079]
[1777637747100,53.54,77567.14,0.0,0.9976,0.0,0.51079]
[1777637747335,53.54,77567.14,0.0,0.9976,0.0,0.51079]
[1777637752657,53.54,77564.58,0.0,0.99759,0.0,0.51179]
[1777637755720,53.54,77564.22,0.0,0.99759,0.0,0.51193]
[1777637755828,53.54,77564.22,0.0,0.99759,0.0,0.51193]
[1777637756290,53.54,77564.22,0.0,0.99759,0.0,0.51193]
[1777637756328,53.54,77564.22,0.0,0.99759,0.0,0.51193]
[1777637756434,53.54,77563.26,0.0,0.99759,0.0,0.5123]
[1777637757692,53.54,77569.34,0.0,0.9976,0.0,0.50994]
[1777637759706,53.54,77579.48,0.0,0.99762,0.0,0.50603]
[1777637760713,53.54,77585.95,0.0,0.99763,0.0,0.50355]
[1777637761720,53.54,77596.04,0.0,0.99766,0.0,0.49969]
[1777637762727,53.54,77597.08,0.0,0.99766,0.0,0.4993]
[1777637767762,53.54,77601.69,0.0,0.99767,0.0,0.49755]
[1777637769776,53.54,77598.28,0.0,0.99766,0.0,0.49884]
[1777637770783,53.54,77591.56,0.0,0.99765,0.0,0.5014]
[1777637772074,53.54,77591.56,0.0,0.99765,0.0,0.5014]
[1777637772329,53.54,77591.56,0.0,0.99765,0.0,0.5014]
[1777637772367,53.54,77592.57,0.0,0.99765,0.0,0.50102]
[1777637775818,53.54,77599.18,0.0,0.99766,0.0,0.4985]
[1777637777832,53.54,77591.69,0.0,0.99765,0.0,0.50135]
[1777637778838,53.54,77592.05,0.0,0.99765,0.0,0.50121]
[1777637781702,53.54,77591.85,0.0,0.99765,0.0,0.50129]
[1777637781840,53.54,77591.85,0.0,0.99765,0.0,0.50129]
[1777637783098,53.54,77591.96,0.0,0.99765,0.0,0.50125]
[1777637783874,53.54,77601.45,0.0,0.99767,0.0,0.49764]
[1777637784881,53.54,77600.52,0.0,0.99766,0.0,0.49799]
[1777637787079,53.54,77597.58,0.0,0.99766,0.0,0.49911]
[1777637787128,53.54,77605.54,0.0,0.99767,0.0,0.49609]
[1777637787902,53.54,77613.84,0.0,0.99769,0.0,0.49296]
[1777637791930,53.54,77608.9,0.0,0.99768,0.0,0.49428]
[1777637792937,53.54,77605.45,0.0,0.99768,0.0,0.49558]
[1777637795142,53.54,77602.81,0.0,0.99767,0.0,0.49658]
[1777637795333,53.54,77602.81,0.0,0.99767,0.0,0.49658]
[1777637795347,53.54,77600.56,0.0,0.99767,0.0,0.49743]
[1777637796965,53.54,77591.93,0.0,0.99765,0.0,0.50071]
[1777637797971,53.54,77585.39,0.0,0.99764,0.0,0.50321]
[1777637798979,53.54,77576.9,0.0,0.99762,0.0,0.50647]
[1777637800993,53.54,77569.82,0.0,0.9976,0.0,0.5092]
[1777637801595,53.54,77569.82,0.0,0.9976,0.0,0.5092]
[1777637803013,53.54,77580.59,0.0,0.99763,0.0,0.50505]
[1777637804026,53.54,77577.45,0.0,0.99762,0.0,0.50626]
[1777637805382,53.54,77577.45,0.0,0.99762,0.0,0.50626]
[1777637805463,53.54,77569.79,0.0,0.9976,0.0,0.50921]
[1777637811075,53.54,77566.97,0.0,0.9976,0.0,0.51031]
[1777637812082,53.54,77572.56,0.0,0.99761,0.0,0.50814]
[1777637814329,53.54,77573.81,0.0,0.99761,0.0,0.50766]
[1777637814371,53.54,77573.78,0.0,0.99761,0.0,0.50767]
[1777637814594,53.54,77573.78,0.0,0.99761,0.0,0.50767]
[1777637817547,53.54,77573.59,0.0,0.99761,0.0,0.50775]
[1777637817579,53.54,77572.58,0.0,0.99761,0.0,0.50814]
[1777637822329,53.54,77571.62,0.0,0.99761,0.0,0.50851]
[1777637822373,53.54,77574.13,0.0,0.99761,0.0,0.50754]
[1777637822586,53.54,77574.13,0.0,0.99761,0.0,0.50754]
[1777637824693,53.54,77574.82,0.0,0.99761,0.0,0.50727]
[1777637825173,53.54,77591.21,0.0,0.99765,0.0,0.50099]
[1777637826180,53.54,77610.64,0.0,0.99769,0.0,0.49363]
[1777637827187,53.54,77608.35,0.0,0.99768,0.0,0.49449]
[1777637828674,53.54,77609.89,0.0,0.99769,0.0,0.49391]
[1777637830208,53.54,77623.08,0.0,0.99771,0.0,0.48897]
[1777637831215,53.54,77633.97,0.0,0.99773,0.0,0.48492]
[1777637832222,53.54,77631.42,0.0,0.99773,0.0,0.48586]
[1777637837258,53.54,77632.17,0.0,0.99773,0.0,0.48559]
[1777637839272,53.54,77635.26,0.0,0.99774,0.0,0.48444]
[1777637842349,53.54,77634.21,0.0,0.99773,0.0,0.48483]
[1777637842583,53.54,77634.21,0.0,0.99773,0.0,0.48483]
[1777637842382,53.54,77633.27,0.0,0.99773,0.0,0.48518]
[1777637845314,53.54,77630.0,0.0,0.99772,0.0,0.48639]
[1777637846321,53.54,77624.16,0.0,0.99771,0.0,0.48856]
[1777637847328,53.54,77620.93,0.0,0.99771,0.0,0.48977]
[1777637849342,53.54,77616.2,0.0,0.9977,0.0,0.49154]
[1777637851356,53.54,77621.12,0.0,0.99771,0.0,0.48916]
[1777637852363,53.54,77624.28,0.0,0.99772,0.0,0.48798]
[1777637855691,53.54,77621.67,0.0,0.99771,0.0,0.48896]
[1777637855832,53.54,77621.67,0.0,0.99771,0.0,0.48896]
[1777637861426,53.54,77621.71,0.0,0.99771,0.0,0.48894]
[1777637864108,53.54,77620.43,0.0,0.99771,0.0,0.48942]
[1777637864327,53.54,77620.43,0.0,0.99771,0.0,0.48942]
[1777637864447,53.54,77620.85,0.0,0.99771,0.0,0.48926]
[1777637867476,53.54,77631.31,0.0,0.99773,0.0,0.48537]
[1777637873517,53.54,77639.45,0.0,0.99775,0.0,0.48236]
[1777637874524,53.54,77645.05,0.0,0.99776,0.0,0.4803]
[1777637879559,53.54,77643.51,0.0,0.99775,0.0,0.48087]
[1777637882584,53.54,77633.42,0.0,0.99773,0.0,0.48459]
[1777637883590,53.54,77626.76,0.0,0.99772,0.0,0.48706]
[1777637884598,53.54,77622.18,0.0,0.99771,0.0,0.48877]
[1777637885659,53.54,77613.64,0.0,0.9977,0.0,0.49196]
[1777637886620,53.54,77642.41,0.0,0.99775,0.0,0.48127]
[1777637887627,53.54,77650.4,0.0,0.99777,0.0,0.47834]
[1777637889630,53.54,77650.82,0.0,0.99777,0.0,0.47819]
[1777637889641,53.54,77659.84,0.0,0.99778,0.0,0.4749]
[1777637890648,53.54,77664.72,0.0,0.99779,0.0,0.47312]
[1777637891655,53.54,77667.85,0.0,0.9978,0.0,0.47199]
[1777637896695,53.54,77665.84,0.0,0.9978,0.0,0.47272]
[1777637901718,53.54,77665.55,0.0,0.9978,0.0,0.47282]
[1777637901836,53.54,77665.55,0.0,0.9978,0.0,0.47282]
[1777637902426,53.54,77665.38,0.0,0.9978,0.0,0.47289]
[1777637903744,53.54,77662.22,0.0,0.99779,0.0,0.47403]
[1777637905701,53.54,77661.7,0.0,0.99779,0.0,0.47422]
[1777637905828,53.54,77661.7,0.0,0.99779,0.0,0.47422]
[1777637909263,53.54,77659.11,0.0,0.99778,0.0,0.47516]
[1777637909329,53.54,77659.11,0.0,0.99778,0.0,0.47516]
[1777637909364,53.54,77659.03,0.0,0.99778,0.0,0.47519]
[1777637912604,53.54,77659.04,0.0,0.99778,0.0,0.47519]
[1777637912830,53.54,77659.07,0.0,0.99779,0.0,0.47465]
[1777637915828,53.54,77663.65,0.0,0.99779,0.0,0.47299]
[1777637917842,53.54,77667.32,0.0,0.9978,0.0,0.47166]
[1777637918849,53.54,77671.09,0.0,0.99781,0.0,0.4703]
[1777637920374,53.54,77671.09,0.0,0.99781,0.0,0.4703]
[1777637920579,53.54,77671.09,0.0,0.99781,0.0,0.4703]
[1777637920655,53.54,77672.76,0.0,0.99781,0.0,0.4697]
[1777637923860,53.54,77674.18,0.0,0.99781,0.0,0.46919]
[1777637924082,53.54,77674.18,0.0,0.99781,0.0,0.46919]
[1777637927571,53.54,77671.97,0.0,0.99781,0.0,0.46998]
[1777637927578,53.54,77671.97,0.0,0.99781,0.0,0.46998]
[1777637927672,53.54,77672.71,0.0,0.99781,0.0,0.46972]
[1777637930933,53.54,77678.81,0.0,0.99782,0.0,0.46752]
[1777637933168,53.54,77678.54,0.0,0.99782,0.0,0.46762]
[1777637933329,53.54,77678.54,0.0,0.99782,0.0,0.46762]
[1777637934962,53.54,77669.58,0.0,0.99781,0.0,0.47085]
[1777637935969,53.54,77665.94,0.0,0.9978,0.0,0.47216]
[1777637936923,53.54,77665.94,0.0,0.9978,0.0,0.47216]
[1777637937083,53.54,77665.94,0.0,0.9978,0.0,0.47216]
[1777637937159,53.54,77661.69,0.0,0.99779,0.0,0.4737]
[1777637938990,53.54,77665.12,0.0,0.9978,0.0,0.47246]
[1777637939997,53.54,77669.21,0.0,0.9978,0.0,0.47098]
[1777637943542,53.54,77669.04,0.0,0.9978,0.0,0.47104]
[1777637943585,53.54,77669.04,0.0,0.9978,0.0,0.47104]
[1777637947331,53.54,77667.23,0.0,0.9978,0.0,0.47169]
[1777637947584,53.54,77667.23,0.0,0.9978,0.0,0.47169]
[1777637947609,53.54,77665.17,0.0,0.9978,0.0,0.47244]
[1777637950469,53.54,77664.28,0.0,0.9978,0.0,0.47276]
[1777637950581,53.54,77664.28,0.0,0.9978,0.0,0.47276]
[1777637950638,53.54,77660.47,0.0,0.99779,0.0,0.47414]
[1777637954096,53.54,77653.44,0.0,0.99778,0.0,0.4767]
[1777637955591,53.54,77653.44,0.0,0.99778,0.0,0.4767]
[1777637955692,53.54,77649.41,0.0,0.99777,0.0,0.47818]
[1777637955828,53.54,77649.41,0.0,0.99777,0.0,0.47818]
[1777637956110,53.54,77647.52,0.0,0.99776,0.0,0.47887]
[1777637957117,53.54,77642.37,0.0,0.99775,0.0,0.48076]
[1777637958124,53.54,77646.24,0.0,0.99776,0.0,0.47934]
[1777637959131,53.54,77653.35,0.0,0.99777,0.0,0.47674]
[1777637960811,53.54,77653.44,0.0,0.99778,0.0,0.4767]
[1777637960830,53.54,77653.44,0.0,0.99778,0.0,0.4767]
[1777637961145,53.54,77652.6,0.0,0.99777,0.0,0.47701]
[1777637963599,53.54,77651.29,0.0,0.99777,0.0,0.47749]
[1777637963833,53.54,77652.8,0.0,0.99777,0.0,0.47694]
[1777637967187,53.54,77657.87,0.0,0.99778,0.0,0.47509]
[1777637968250,53.54,77657.87,0.0,0.99778,0.0,0.47509]
[1777637968331,53.54,77657.87,0.0,0.99778,0.0,0.47509]
[1777637968482,53.54,77660.01,0.0,0.99779,0.0,0.47431]
[1777637971215,53.54,77656.95,0.0,0.99778,0.0,0.4749]
[1777637972421,53.54,77656.95,0.0,0.99778,0.0,0.4749]
[1777637972579,53.54,77656.95,0.0,0.99778,0.0,0.4749]
[1777637972680,53.54,77654.45,0.0,0.99778,0.0,0.47581]
[1777637972837,53.54,77654.45,0.0,0.99778,0.0,0.47581]
[1777637973078,53.54,77654.45,0.0,0.99778,0.0,0.47581]
[1777637973229,53.54,77653.55,0.0,0.99778,0.0,0.47614]
[1777637974624,53.54,77653.55,0.0,0.99778,0.0,0.47614]
[1777637974686,53.54,77652.9,0.0,0.99778,0.0,0.47637]
[1777637975257,53.54,77670.96,0.0,0.99781,0.0,0.46983]
[1777637976255,53.54,77680.14,0.0,0.99783,0.0,0.46653]
[1777637977262,53.54,77677.89,0.0,0.99782,0.0,0.46734]
[1777637978473,53.54,77677.89,0.0,0.99782,0.0,0.46734]
[1777637978498,53.54,77675.84,0.0,0.99782,0.0,0.46807]
[1777637981290,53.54,77672.57,0.0,0.99781,0.0,0.46925]
[1777637983304,53.54,77675.27,0.0,0.99782,0.0,0.46828]
[1777637988339,53.54,77676.0,0.0,0.99782,0.0,0.46801]
[1777637990324,53.54,77676.33,0.0,0.99782,0.0,0.4679]
[1777637990577,53.54,77676.33,0.0,0.99782,0.0,0.4679]
[1777637990581,53.54,77676.19,0.0,0.99782,0.0,0.46795]
[1777637992564,53.54,77675.97,0.0,0.99782,0.0,0.46803]
[1777637992588,53.54,77675.97,0.0,0.99782,0.0,0.46803]
[1777637996903,53.54,77675.1,0.0,0.99782,0.0,0.46834]
[1777637997079,53.54,77675.1,0.0,0.99782,0.0,0.46834]
[1777637997402,53.54,77674.11,0.0,0.99782,0.0,0.46869]
[1777637998322,53.54,77674.11,0.0,0.99782,0.0,0.46869]
[1777637998585,53.54,77674.11,0.0,0.99782,0.0,0.46869]
[1777638003148,53.54,77676.32,0.0,0.99782,0.0,0.4679]
[1777638003330,53.54,77676.32,0.0,0.99782,0.0,0.4679]
[1777638003444,53.54,77678.34,0.0,0.99782,0.0,0.46718]
[1777638005458,53.54,77681.17,0.0,0.99783,0.0,0.46616]
[1777638006027,53.54,77681.17,0.0,0.99783,0.0,0.46616]
[1777638006079,53.54,77681.17,0.0,0.99783,0.0,0.46616]
[1777638011034,53.54,77681.68,0.0,0.99783,0.0,0.46598]
[1777638011076,53.54,77681.68,0.0,0.99783,0.0,0.46598]
[1777638011500,53.54,77682.25,0.0,0.99783,0.0,0.46578]
[1777638012577,53.54,77682.25,0.0,0.99783,0.0,0.46578]
[1777638012835,53.54,77682.68,0.0,0.99783,0.0,0.46562]
[1777638018869,53.54,77681.45,0.0,0.99783,0.0,0.46606]
[1777638019082,53.54,77681.45,0.0,0.99783,0.0,0.46606]
[1777638019555,53.54,77680.87,0.0,0.99783,0.0,0.46627]
[1777638020320,53.54,77680.87,0.0,0.99783,0.0,0.46627]
[1777638020329,53.54,77680.87,0.0,0.99783,0.0,0.46627]
[1777638022577,53.54,77684.16,0.0,0.99784,0.0,0.46509]
[1777638026605,53.54,77682.47,0.0,0.99783,0.0,0.4657]
[1777638026966,53.54,77682.47,0.0,0.99783,0.0,0.4657]
[1777638027076,53.54,77682.47,0.0,0.99783,0.0,0.4657]
[1777638027612,53.54,77683.09,0.0,0.99783,0.0,0.46548]
[1777638029135,53.54,77682.93,0.0,0.99783,0.0,0.46553]
[1777638029332,53.54,77682.93,0.0,0.99783,0.0,0.46553]
[1777638034661,53.54,77681.88,0.0,0.99783,0.0,0.46539]
[1777638037012,53.54,77681.27,0.0,0.99783,0.0,0.46561]
[1777638037083,53.54,77681.27,0.0,0.99783,0.0,0.46561]
[1777638040577,53.54,77680.55,0.0,0.99783,0.0,0.46587]
[1777638040703,53.54,77680.27,0.0,0.99783,0.0,0.46597]
[1777638044044,53.54,77682.16,0.0,0.99783,0.0,0.46529]
[1777638044083,53.54,77682.16,0.0,0.99783,0.0,0.46529]
[1777638049766,53.54,77677.44,0.0,0.99783,0.0,0.46698]
[1777638051380,53.54,77677.8,0.0,0.99783,0.0,0.46685]
[1777638051584,53.54,77677.8,0.0,0.99783,0.0,0.46685]
[1777638052351,53.54,77677.51,0.0,0.99783,0.0,0.46696]
[1777638052585,53.54,77677.51,0.0,0.99783,0.0,0.46696]
[1777638052787,53.54,77677.47,0.0,0.99783,0.0,0.46697]
[1777638055808,53.54,77666.57,0.0,0.9978,0.0,0.47089]
[1777638056815,53.54,77662.85,0.0,0.9978,0.0,0.47223]
[1777638058776,53.54,77662.1,0.0,0.9978,0.0,0.47251]
[1777638058835,53.54,77662.1,0.0,0.9978,0.0,0.47251]
[1777638059408,53.54,77662.63,0.0,0.9978,0.0,0.47231]
[1777638059842,53.54,77667.1,0.0,0.99781,0.0,0.4707]
[1777638063165,53.54,77667.28,0.0,0.99781,0.0,0.47063]
[1777638068904,53.54,77662.6,0.0,0.9978,0.0,0.47233]
[1777638069910,53.54,77659.12,0.0,0.99779,0.0,0.47359]
[1777638070918,53.54,77655.65,0.0,0.99778,0.0,0.47485]
[1777638072621,53.54,77655.65,0.0,0.99778,0.0,0.47485]
[1777638072933,53.54,77661.18,0.0,0.99779,0.0,0.47284]
[1777638073940,53.54,77668.0,0.0,0.99781,0.0,0.47037]
[1777638076460,53.54,77667.99,0.0,0.99781,0.0,0.47038]
[1777638076968,53.54,77678.22,0.0,0.99783,0.0,0.4667]
[1777638082003,53.54,77679.48,0.0,0.99783,0.0,0.46625]
[1777638086031,53.54,77687.04,0.0,0.99784,0.0,0.46355]
[1777638090420,53.54,77689.35,0.0,0.99785,0.0,0.46273]
[1777638090587,53.54,77689.35,0.0,0.99785,0.0,0.46273]
[1777638092074,53.54,77695.35,0.0,0.99786,0.0,0.46009]
[1777638093919,53.54,77697.45,0.0,0.99786,0.0,0.45935]
[1777638094105,53.54,77723.51,0.0,0.99791,0.0,0.45022]
[1777638095099,53.54,77731.53,0.0,0.99793,0.0,0.44745]
[1777638096106,53.54,77715.98,0.0,0.9979,0.0,0.45284]
[1777638097392,53.54,77715.98,0.0,0.9979,0.0,0.45284]
[1777638097467,53.54,77697.71,0.0,0.99787,0.0,0.45925]
[1777638098121,53.54,77695.33,0.0,0.99786,0.0,0.4601]
[1777638100135,53.54,77691.43,0.0,0.99785,0.0,0.46148]
[1777638101142,53.54,77696.45,0.0,0.99786,0.0,0.4597]
[1777638102149,53.54,77700.18,0.0,0.99787,0.0,0.45838]
[1777638103443,53.54,77700.18,0.0,0.99787,0.0,0.45838]
[1777638103510,53.54,77701.33,0.0,0.99787,0.0,0.45798]
[1777638104982,53.54,77701.31,0.0,0.99787,0.0,0.45799]
[1777638110205,53.54,77697.45,0.0,0.99786,0.0,0.45935]
[1777638112220,53.54,77702.07,0.0,0.99787,0.0,0.45772]
[1777638113226,53.54,77727.41,0.0,0.99792,0.0,0.44887]
[1777638114233,53.54,77732.94,0.0,0.99793,0.0,0.44696]
[1777638116455,53.54,77729.35,0.0,0.99792,0.0,0.4482]
[1777638117254,53.54,77725.09,0.0,0.99791,0.0,0.44968]
[1777638119592,53.54,77721.89,0.0,0.99791,0.0,0.45079]
[1777638120278,53.54,77728.72,0.0,0.99792,0.0,0.44842]
[1777638121285,53.54,77735.76,0.0,0.99793,0.0,0.44599]
[1777638122306,53.54,77739.38,0.0,0.99794,0.0,0.44475]
[1777638123267,53.54,77739.38,0.0,0.99794,0.0,0.44475]
[1777638123307,53.54,77745.91,0.0,0.99795,0.0,0.44251]
[1777638124314,53.54,77749.35,0.0,0.99796,0.0,0.44134]
[1777638127335,53.54,77742.07,0.0,0.99795,0.0,0.44383]
[1777638128342,53.54,77734.43,0.0,0.99793,0.0,0.44645]
[1777638131363,53.54,77730.19,0.0,0.99792,0.0,0.44791]
[1777638132370,53.54,77734.78,0.0,0.99793,0.0,0.44633]
[1777638133377,53.54,77738.47,0.0,0.99794,0.0,0.44506]
[1777638135391,53.54,77736.97,0.0,0.99794,0.0,0.44558]
[1777638137164,53.54,77736.64,0.0,0.99794,0.0,0.44569]
[1777638137338,53.54,77736.64,0.0,0.99794,0.0,0.44569]
[1777638138740,53.54,77736.56,0.0,0.99794,0.0,0.44572]
[1777638138833,53.54,77736.56,0.0,0.99794,0.0,0.44572]
[1777638138841,53.54,77736.68,0.0,0.99794,0.0,0.44568]
[1777638142452,53.54,77728.43,0.0,0.99792,0.0,0.44852]
[1777638143459,53.54,77721.09,0.0,0.99791,0.0,0.45106]
[1777638145474,53.54,77713.79,0.0,0.99789,0.0,0.45361]
[1777638146480,53.54,77704.19,0.0,0.99788,0.0,0.45697]
[1777638148495,53.54,77698.15,0.0,0.99787,0.0,0.4591]
[1777638152931,53.54,77704.33,0.0,0.99788,0.0,0.45641]
[1777638155178,53.54,77705.68,0.0,0.99788,0.0,0.45594]
[1777638155334,53.54,77705.68,0.0,0.99788,0.0,0.45594]
[1777638160579,53.54,77706.12,0.0,0.99788,0.0,0.45579]
[1777638161860,53.54,77706.12,0.0,0.99788,0.0,0.45579]
[1777638162595,53.54,77714.8,0.0,0.9979,0.0,0.45275]
[1777638164609,53.54,77717.68,0.0,0.9979,0.0,0.45175]
[1777638165603,53.54,77717.68,0.0,0.9979,0.0,0.45175]
[1777638170651,53.54,77717.16,0.0,0.9979,0.0,0.45193]
[1777638172665,53.54,77713.21,0.0,0.9979,0.0,0.4533]
[1777638173672,53.54,77708.23,0.0,0.99789,0.0,0.45505]
[1777638175378,53.54,77707.08,0.0,0.99788,0.0,0.45545]
[1777638175585,53.54,77707.08,0.0,0.99788,0.0,0.45545]
[1777638177039,53.54,77706.3,0.0,0.99788,0.0,0.45572]
[1777638177700,53.54,77719.94,0.0,0.99791,0.0,0.45096]
[1777638178707,53.54,77723.91,0.0,0.99792,0.0,0.44958]
[1777638180982,53.54,77726.46,0.0,0.99792,0.0,0.4487]
[1777638181728,53.54,77732.44,0.0,0.99793,0.0,0.44664]
[1777638182735,53.54,77741.06,0.0,0.99795,0.0,0.44367]
[1777638184749,53.54,77742.99,0.0,0.99795,0.0,0.44301]
[1777638185756,53.54,77739.26,0.0,0.99794,0.0,0.44429]
[1777638190791,53.54,77739.88,0.0,0.99794,0.0,0.44408]
[1777638191613,53.54,77739.88,0.0,0.99794,0.0,0.44408]
[1777638191833,53.54,77739.88,0.0,0.99794,0.0,0.44408]
[1777638194819,53.54,77733.17,0.0,0.99793,0.0,0.44638]
[1777638195826,53.54,77724.94,0.0,0.99792,0.0,0.44923]
[1777638198655,53.54,77722.96,0.0,0.99791,0.0,0.44991]
[1777638198829,53.54,77722.96,0.0,0.99791,0.0,0.44991]
[1777638200864,53.54,77723.6,0.0,0.99791,0.0,0.44969]
[1777638200930,53.54,77723.51,0.0,0.99791,0.0,0.44972]
[1777638201078,53.54,77723.51,0.0,0.99791,0.0,0.44972]
[1777638206904,53.54,77721.6,0.0,0.99791,0.0,0.45038]
[1777638207282,53.54,77721.6,0.0,0.99791,0.0,0.45038]
[1777638207334,53.54,77721.6,0.0,0.99791,0.0,0.45038]
[1777638212758,53.54,77721.18,0.0,0.99791,0.0,0.45003]
[1777638212837,53.54,77721.18,0.0,0.99791,0.0,0.45003]
[1777638214357,53.54,77721.0,0.0,0.99791,0.0,0.45009]
[1777638214581,53.54,77721.0,0.0,0.99791,0.0,0.45009]
[1777638214961,53.54,77720.19,0.0,0.99791,0.0,0.45037]
[1777638219997,53.54,77721.82,0.0,0.99791,0.0,0.4498]
[1777638220555,53.54,77721.82,0.0,0.99791,0.0,0.4498]
[1777638220583,53.54,77721.82,0.0,0.99791,0.0,0.4498]
[1777638224030,53.54,77727.81,0.0,0.99792,0.0,0.44773]
[1777638225553,53.54,77727.81,0.0,0.99792,0.0,0.44773]
[1777638225583,53.54,77727.81,0.0,0.99792,0.0,0.44773]
[1777638226044,53.54,77723.0,0.0,0.99792,0.0,0.4494]
[1777638228643,53.54,77722.47,0.0,0.99791,0.0,0.44958]
[1777638228833,53.54,77722.47,0.0,0.99791,0.0,0.44958]
[1777638228930,53.54,77720.88,0.0,0.99791,0.0,0.45013]
[1777638231296,53.54,77721.5,0.0,0.99791,0.0,0.44992]
[1777638231330,53.54,77721.5,0.0,0.99791,0.0,0.44992]
[1777638235761,53.54,77721.06,0.0,0.99791,0.0,0.45007]
[1777638235835,53.54,77721.06,0.0,0.99791,0.0,0.45007]
[1777638235862,53.54,77722.72,0.0,0.99792,0.0,0.44949]
[1777638237970,53.54,77722.09,0.0,0.99791,0.0,0.44971]
[1777638238134,53.54,77726.3,0.0,0.99792,0.0,0.44825]
[1777638239141,53.54,77735.41,0.0,0.99794,0.0,0.44511]
[1777638240148,53.54,77735.76,0.0,0.99794,0.0,0.44499]
[1777638241760,53.54,77735.76,0.0,0.99794,0.0,0.44499]
[1777638247197,53.54,77740.76,0.0,0.99795,0.0,0.44328]
[1777638248204,53.54,77749.72,0.0,0.99796,0.0,0.44022]
[1777638250218,53.54,77755.89,0.0,0.99797,0.0,0.43813]
[1777638252232,53.54,77760.96,0.0,0.99798,0.0,0.43641]
[1777638257267,53.54,77760.4,0.0,0.99798,0.0,0.4366]
[1777638260177,53.54,77759.01,0.0,0.99798,0.0,0.43707]
[1777638260332,53.54,77759.01,0.0,0.99798,0.0,0.43707]
[1777638262323,53.54,77762.08,0.0,0.99799,0.0,0.43604]
[1777638262586,53.54,77762.08,0.0,0.99799,0.0,0.43604]
[1777638262638,53.54,77762.37,0.0,0.99799,0.0,0.43594]
[1777638268345,53.54,77761.46,0.0,0.99798,0.0,0.43625]
[1777638271445,53.54,77758.2,0.0,0.99798,0.0,0.43735]
[1777638271584,53.54,77758.2,0.0,0.99798,0.0,0.43735]
[1777638277942,53.54,77761.14,0.0,0.99799,0.0,0.43586]
[1777638278084,53.54,77760.68,0.0,0.99798,0.0,0.43602]
[1777638280549,53.54,77761.37,0.0,0.99799,0.0,0.43578]
[1777638280580,53.54,77761.37,0.0,0.99799,0.0,0.43578]
[1777638280651,53.54,77761.57,0.0,0.99799,0.0,0.43572]
[1777638281443,53.54,77765.01,0.0,0.99799,0.0,0.43456]
[1777638284186,53.54,77765.62,0.0,0.99799,0.0,0.43435]
[1777638284330,53.54,77765.62,0.0,0.99799,0.0,0.43435]
[1777638289500,53.54,77762.82,0.0,0.99799,0.0,0.4353]
[1777638294672,53.54,77761.89,0.0,0.99799,0.0,0.43561]
[1777638294829,53.54,77761.89,0.0,0.99799,0.0,0.43561]
[1777638297557,53.54,77754.99,0.0,0.99797,0.0,0.43794]
[1777638298564,53.54,77748.98,0.0,0.99796,0.0,0.43998]
[1777638299570,53.54,77742.75,0.0,0.99795,0.0,0.4421]
[1777638300658,53.54,77742.75,0.0,0.99795,0.0,0.4421]
[1777638300827,53.54,77742.75,0.0,0.99795,0.0,0.4421]
[1777638300866,53.54,77741.02,0.0,0.99795,0.0,0.44269]
[1777638302593,53.54,77745.77,0.0,0.99796,0.0,0.44107]
[1777638306025,53.54,77747.61,0.0,0.99796,0.0,0.44045]
[1777638306082,53.54,77747.61,0.0,0.99796,0.0,0.44045]
[1777638306626,53.54,77747.11,0.0,0.99796,0.0,0.44062]
[1777638306679,53.54,77748.67,0.0,0.99796,0.0,0.44008]
[1777638307634,53.54,77762.35,0.0,0.99799,0.0,0.43545]
[1777638308641,53.54,77766.35,0.0,0.99799,0.0,0.43411]
[1777638309648,53.54,77766.42,0.0,0.99799,0.0,0.43408]
[1777638310599,53.54,77766.42,0.0,0.99799,0.0,0.43408]
[1777638315689,53.54,77766.85,0.0,0.998,0.0,0.43394]
[1777638320725,53.54,77766.72,0.0,0.998,0.0,0.43398]
[1777638321670,53.54,77766.72,0.0,0.998,0.0,0.43398]
[1777638321840,53.54,77766.72,0.0,0.998,0.0,0.43398]
[1777638321842,53.54,77767.05,0.0,0.998,0.0,0.43387]
[1777638323762,53.54,77768.96,0.0,0.998,0.0,0.43323]
[1777638323827,53.54,77768.96,0.0,0.998,0.0,0.43323]
[1777638326768,53.54,77762.63,0.0,0.99799,0.0,0.43536]
[1777638327780,53.54,77767.39,0.0,0.998,0.0,0.43376]
[1777638328786,53.54,77775.32,0.0,0.99801,0.0,0.4311]
[1777638329793,53.54,77780.24,0.0,0.99802,0.0,0.42946]
[1777638330512,53.54,77780.24,0.0,0.99802,0.0,0.42946]
[1777638330740,53.54,77780.24,0.0,0.99802,0.0,0.42946]
[1777638333822,53.54,77774.6,0.0,0.99801,0.0,0.43086]
[1777638336538,53.54,77772.4,0.0,0.99801,0.0,0.43159]
[1777638336578,53.54,77772.4,0.0,0.99801,0.0,0.43159]
[1777638338134,53.54,77771.19,0.0,0.99801,0.0,0.432]
[1777638338339,53.54,77770.91,0.0,0.998,0.0,0.43209]
[1777638338857,53.54,77771.08,0.0,0.99801,0.0,0.43203]
[1777638343892,53.54,77774.08,0.0,0.99801,0.0,0.43103]
[1777638345637,53.54,77772.62,0.0,0.99801,0.0,0.43152]
[1777638345830,53.54,77772.62,0.0,0.99801,0.0,0.43152]
[1777638347923,53.54,77766.18,0.0,0.998,0.0,0.43368]
[1777638349754,53.54,77766.88,0.0,0.998,0.0,0.43344]
[1777638349830,53.54,77766.88,0.0,0.998,0.0,0.43344]
[1777638349938,53.54,77766.97,0.0,0.998,0.0,0.43341]
[1777638353966,53.54,77742.29,0.0,0.99795,0.0,0.44176]
[1777638354973,53.54,77740.08,0.0,0.99795,0.0,0.44252]
[1777638355980,53.54,77744.66,0.0,0.99796,0.0,0.44095]
[1777638357461,53.54,77744.92,0.0,0.99796,0.0,0.44087]
[1777638357578,53.54,77744.92,0.0,0.99796,0.0,0.44087]
[1777638363030,53.54,77746.46,0.0,0.99796,0.0,0.44034]
[1777638363223,53.54,77746.46,0.0,0.99796,0.0,0.44034]
[1777638363334,53.54,77746.46,0.0,0.99796,0.0,0.44034]
[1777638363867,53.54,77746.46,0.0,0.99796,0.0,0.44034]
[1777638364088,53.54,77746.46,0.0,0.99796,0.0,0.44034]
[1777638364140,53.54,77746.37,0.0,0.99796,0.0,0.44037]
[1777638367059,53.54,77741.46,0.0,0.99795,0.0,0.44205]
[1777638367648,53.54,77741.46,0.0,0.99795,0.0,0.44205]
[1777638367828,53.54,77741.46,0.0,0.99795,0.0,0.44205]
[1777638373101,53.54,77740.74,0.0,0.99795,0.0,0.44229]
[1777638373277,53.54,77740.74,0.0,0.99795,0.0,0.44229]
[1777638373332,53.54,77740.74,0.0,0.99795,0.0,0.44229]
[1777638373800,53.54,77740.74,0.0,0.99795,0.0,0.44229]
[1777638373830,53.54,77740.74,0.0,0.99795,0.0,0.44229]
[1777638374107,53.54,77740.8,0.0,0.99795,0.0,0.44227]
[1777638378136,53.54,77735.36,0.0,0.99794,0.0,0.44413]
[1777638378857,53.54,77735.36,0.0,0.99794,0.0,0.44413]
[1777638379077,53.54,77735.36,0.0,0.99794,0.0,0.44413]
[1777638383357,53.54,77734.33,0.0,0.99794,0.0,0.44449]
[1777638383583,53.54,77734.33,0.0,0.99794,0.0,0.44449]
[1777638384566,53.54,77734.39,0.0,0.99794,0.0,0.44447]
[1777638384580,53.54,77734.39,0.0,0.99794,0.0,0.44447]
[1777638385185,53.54,77734.06,0.0,0.99794,0.0,0.44458]
[1777638389042,53.54,77732.39,0.0,0.99794,0.0,0.44515]
[1777638389075,53.54,77732.39,0.0,0.99794,0.0,0.44515]
[1777638393883,53.54,77734.95,0.0,0.99794,0.0,0.44378]
[1777638394075,53.54,77734.95,0.0,0.99794,0.0,0.44378]
[1777638394480,53.54,77735.31,0.0,0.99794,0.0,0.44365]
[1777638394585,53.54,77735.31,0.0,0.99794,0.0,0.44365]
[1777638394686,53.54,77737.02,0.0,0.99795,0.0,0.44307]
[1777638400291,53.54,77739.02,0.0,0.99795,0.0,0.44238]
[1777638402440,53.54,77751.59,0.0,0.99797,0.0,0.43811]
[1777638403312,53.54,77753.68,0.0,0.99798,0.0,0.4374]
[1777638404337,53.54,77753.68,0.0,0.99798,0.0,0.4374]
[1777638406327,53.54,77753.22,0.0,0.99798,0.0,0.43755]
[1777638410332,53.54,77754.53,0.0,0.99798,0.0,0.43711]
[1777638411369,53.54,77764.72,0.0,0.998,0.0,0.43368]
[1777638412375,53.54,77765.5,0.0,0.998,0.0,0.43342]
[1777638416595,53.54,77763.86,0.0,0.99799,0.0,0.43397]
[1777638416831,53.54,77763.86,0.0,0.99799,0.0,0.43397]
[1777638416877,53.54,77764.27,0.0,0.998,0.0,0.43383]
[1777638417905,53.54,77764.27,0.0,0.998,0.0,0.43383]
[1777638418417,53.54,77773.29,0.0,0.99801,0.0,0.43081]
[1777638419424,53.54,77777.52,0.0,0.99802,0.0,0.4294]
[1777638421592,53.54,77779.27,0.0,0.99802,0.0,0.42882]
[1777638421972,53.54,77779.27,0.0,0.99802,0.0,0.42882]
[1777638425712,53.54,77778.48,0.0,0.99802,0.0,0.42908]
[1777638431508,53.54,77777.94,0.0,0.99802,0.0,0.42926]
[1777638433151,53.54,77777.94,0.0,0.99802,0.0,0.42926]
[1777638433328,53.54,77777.21,0.0,0.99802,0.0,0.4295]
[1777638435822,53.54,77777.04,0.0,0.99802,0.0,0.42956]
[1777638436080,53.54,77777.04,0.0,0.99802,0.0,0.42956]
[1777638436181,53.54,77776.79,0.0,0.99802,0.0,0.42964]
[1777638439564,53.54,77773.66,0.0,0.99801,0.0,0.43068]
[1777638441677,53.54,77772.99,0.0,0.99801,0.0,0.43091]
[1777638441841,53.54,77772.99,0.0,0.99801,0.0,0.43091]
[1777638442585,53.54,77768.35,0.0,0.998,0.0,0.43246]
[1777638444599,53.54,77772.3,0.0,0.99801,0.0,0.43114]
[1777638446558,53.54,77774.96,0.0,0.99801,0.0,0.43025]
[1777638446581,53.54,77774.96,0.0,0.99801,0.0,0.43025]
[1777638446613,53.54,77774.97,0.0,0.99801,0.0,0.43025]
[1777638450331,53.54,77776.85,0.0,0.99802,0.0,0.42962]
[1777638450578,53.54,77776.85,0.0,0.99802,0.0,0.42962]
[1777638455676,53.54,77777.01,0.0,0.99802,0.0,0.42908]
[1777638458698,53.54,77769.77,0.0,0.99801,0.0,0.4315]
[1777638459705,53.54,77763.48,0.0,0.998,0.0,0.4336]
[1777638460712,53.54,77757.23,0.0,0.99799,0.0,0.43571]
[1777638463736,53.54,77754.1,0.0,0.99798,0.0,0.43676]
[1777638468768,53.54,77749.23,0.0,0.99797,0.0,0.43841]
[1777638470783,53.54,77754.75,0.0,0.99798,0.0,0.43654]
[1777638475818,53.54,77754.6,0.0,0.99798,0.0,0.43659]
[1777638477832,53.54,77758.69,0.0,0.99799,0.0,0.43522]
[1777638482867,53.54,77754.53,0.0,0.99798,0.0,0.43662]
[1777638483308,53.54,77754.53,0.0,0.99798,0.0,0.43662]
[1777638483337,53.54,77754.53,0.0,0.99798,0.0,0.43662]
[1777638483873,53.54,77754.18,0.0,0.99798,0.0,0.43674]
[1777638486936,53.54,77753.7,0.0,0.99798,0.0,0.4369]
[1777638487079,53.54,77753.7,0.0,0.99798,0.0,0.4369]
[1777638489916,53.54,77749.3,0.0,0.99797,0.0,0.43839]
[1777638492867,53.54,77748.1,0.0,0.99797,0.0,0.4388]
[1777638493081,53.54,77748.1,0.0,0.99797,0.0,0.4388]
[1777638493084,53.54,77748.03,0.0,0.99797,0.0,0.43882]
[1777638494517,53.54,77748.09,0.0,0.99797,0.0,0.4388]
[1777638494579,53.54,77748.09,0.0,0.99797,0.0,0.4388]
[1777638498978,53.54,77743.39,0.0,0.99796,0.0,0.4404]
[1777638502742,53.54,77741.96,0.0,0.99796,0.0,0.44088]
[1777638502830,53.54,77741.96,0.0,0.99796,0.0,0.44088]
[1777638503007,53.54,77742.75,0.0,0.99796,0.0,0.44061]
[1777638506273,53.54,77745.49,0.0,0.99796,0.0,0.43968]
[1777638507035,53.54,77758.4,0.0,0.99799,0.0,0.43531]
[1777638508042,53.54,77763.7,0.0,0.998,0.0,0.43353]
[1777638510297,53.54,77761.02,0.0,0.99799,0.0,0.43443]
[1777638516099,53.54,77765.78,0.0,0.998,0.0,0.43234]
[1777638517106,53.54,77768.77,0.0,0.99801,0.0,0.43134]
[1777638520520,53.54,77768.23,0.0,0.99801,0.0,0.43152]
[1777638520581,53.54,77768.23,0.0,0.99801,0.0,0.43152]
[1777638521134,53.54,77768.94,0.0,0.99801,0.0,0.43129]
[1777638523251,53.54,77768.64,0.0,0.99801,0.0,0.43139]
[1777638523328,53.54,77768.64,0.0,0.99801,0.0,0.43139]
[1777638529190,53.54,77766.23,0.0,0.998,0.0,0.43219]
[1777638530586,53.54,77765.84,0.0,0.998,0.0,0.43232]
[1777638530832,53.54,77765.84,0.0,0.998,0.0,0.43232]
[1777638533051,53.54,77763.25,0.0,0.998,0.0,0.43319]
[1777638533078,53.54,77763.25,0.0,0.998,0.0,0.43319]
[1777638533218,53.54,77762.66,0.0,0.998,0.0,0.43339]
[1777638538253,53.54,77764.09,0.0,0.998,0.0,0.43291]
[1777638540305,53.54,77763.7,0.0,0.998,0.0,0.43304]
[1777638540330,53.54,77763.7,0.0,0.998,0.0,0.43304]
[1777638541273,53.54,77763.01,0.0,0.998,0.0,0.43327]
[1777638541840,53.54,77763.01,0.0,0.998,0.0,0.43327]
[1777638542084,53.54,77763.01,0.0,0.998,0.0,0.43327]
[1777638547255,53.54,77762.81,0.0,0.998,0.0,0.43334]
[1777638552372,53.54,77762.57,0.0,0.998,0.0,0.43342]
[1777638553019,53.54,77762.57,0.0,0.998,0.0,0.43342]
[1777638553082,53.54,77762.57,0.0,0.998,0.0,0.43342]
[1777638553379,53.54,77762.74,0.0,0.998,0.0,0.43336]
[1777638554386,53.54,77756.99,0.0,0.99799,0.0,0.4353]
[1777638555394,53.54,77751.11,0.0,0.99798,0.0,0.43728]
[1777638555825,53.54,77751.11,0.0,0.99798,0.0,0.43728]
[1777638556401,53.54,77746.52,0.0,0.99797,0.0,0.43884]
[1777638557408,53.54,77741.89,0.0,0.99796,0.0,0.44041]
[1777638559317,53.54,77739.21,0.0,0.99796,0.0,0.44133]
[1777638559329,53.54,77739.21,0.0,0.99796,0.0,0.44133]
[1777638564457,53.54,77739.8,0.0,0.99796,0.0,0.44112]
[1777638565592,53.54,77739.8,0.0,0.99796,0.0,0.44112]
[1777638565712,53.54,77740.03,0.0,0.99796,0.0,0.44105]
[1777638566471,53.54,77752.29,0.0,0.99798,0.0,0.43688]
[1777638567478,53.54,77754.53,0.0,0.99798,0.0,0.43613]
[1777638569583,53.54,77753.58,0.0,0.99798,0.0,0.43645]
[1777638569584,53.54,77751.56,0.0,0.99798,0.0,0.43713]
[1777638576541,53.54,77750.28,0.0,0.99798,0.0,0.43707]
[1777638579972,53.54,77748.1,0.0,0.99797,0.0,0.43781]
[1777638580081,53.54,77748.1,0.0,0.99797,0.0,0.43781]
[1777638580177,53.54,77748.58,0.0,0.99797,0.0,0.43765]
[1777638582210,53.54,77748.72,0.0,0.99798,0.0,0.4376]
[1777638582328,53.54,77748.72,0.0,0.99798,0.0,0.4376]
[1777638588036,53.54,77748.31,0.0,0.99797,0.0,0.43774]
[1777638588083,53.54,77748.31,0.0,0.99797,0.0,0.43774]
[1777638588265,53.54,77747.61,0.0,0.99797,0.0,0.43797]
[1777638589632,53.54,77751.59,0.0,0.99798,0.0,0.43663]
[1777638593324,53.54,77751.28,0.0,0.99798,0.0,0.43673]
[1777638593426,53.54,77750.94,0.0,0.99798,0.0,0.43685]
[1777638593593,53.54,77750.94,0.0,0.99798,0.0,0.43685]
[1777638594433,53.54,77750.94,0.0,0.99798,0.0,0.43685]
[1777638594439,53.54,77750.41,0.0,0.99798,0.0,0.43703]
[1777638594580,53.54,77750.41,0.0,0.99798,0.0,0.43703]
[1777638595638,53.54,77749.3,0.0,0.99798,0.0,0.4374]
[1777638595674,53.54,77748.3,0.0,0.99797,0.0,0.43774]
[1777638600709,53.54,77743.47,0.0,0.99797,0.0,0.43938]
[1777638601716,53.54,77746.35,0.0,0.99797,0.0,0.4384]
[1777638603730,53.54,77752.66,0.0,0.99798,0.0,0.43627]
[1777638604736,53.54,77756.31,0.0,0.99799,0.0,0.43504]
[1777638605744,53.54,77766.72,0.0,0.99801,0.0,0.43154]
[1777638607471,53.54,77767.88,0.0,0.99801,0.0,0.43115]
[1777638607609,53.54,77767.88,0.0,0.99801,0.0,0.43115]
[1777638607752,53.54,77767.88,0.0,0.99801,0.0,0.43115]
[1777638608033,53.54,77767.88,0.0,0.99801,0.0,0.43115]
[1777638608034,53.54,77767.68,0.0,0.99801,0.0,0.43122]
[1777638609771,53.54,77772.27,0.0,0.99802,0.0,0.42969]
[1777638614807,53.54,77773.57,0.0,0.99802,0.0,0.42926]
[1777638616821,53.54,77778.61,0.0,0.99803,0.0,0.42758]
[1777638617828,53.54,77786.29,0.0,0.99804,0.0,0.42504]
[1777638618835,53.54,77790.19,0.0,0.99805,0.0,0.42376]
[1777638622871,53.54,77796.56,0.0,0.99806,0.0,0.42166]
[1777638623878,53.54,77801.68,0.0,0.99807,0.0,0.41999]
[1777638625892,53.54,77796.9,0.0,0.99806,0.0,0.42155]
[1777638628913,53.54,77802.07,0.0,0.99807,0.0,0.41986]
[1777638629920,53.54,77806.09,0.0,0.99807,0.0,0.41855]
[1777638631934,53.54,77809.0,0.0,0.99808,0.0,0.41713]
[1777638634955,53.54,77813.04,0.0,0.99809,0.0,0.41582]
[1777638639990,53.54,77821.86,0.0,0.9981,0.0,0.41298]
[1777638642004,53.54,77821.87,0.0,0.9981,0.0,0.41297]
[1777638645025,53.54,77816.38,0.0,0.99809,0.0,0.41474]
[1777638646036,53.54,77804.52,0.0,0.99807,0.0,0.41859]
[1777638647041,53.54,77786.67,0.0,0.99804,0.0,0.42443]
[1777638648048,53.54,77779.47,0.0,0.99803,0.0,0.42681]
[1777638649055,53.54,77779.22,0.0,0.99803,0.0,0.4269]
[1777638654095,53.54,77780.17,0.0,0.99803,0.0,0.42658]
[1777638656109,53.54,77785.0,0.0,0.99804,0.0,0.42498]
[1777638657116,53.54,77789.14,0.0,0.99805,0.0,0.42362]
[1777638658123,53.54,77796.91,0.0,0.99806,0.0,0.42107]
[1777638662151,53.54,77801.85,0.0,0.99807,0.0,0.41946]
[1777638663158,53.54,77805.51,0.0,0.99807,0.0,0.41827]
[1777638664897,53.54,77807.53,0.0,0.99808,0.0,0.41761]
[1777638664944,53.54,77807.53,0.0,0.99808,0.0,0.41761]
[1777638665080,53.54,77807.53,0.0,0.99808,0.0,0.41761]
[1777638666794,53.54,77810.82,0.0,0.99808,0.0,0.41654]
[1777638667186,53.54,77810.42,0.0,0.99808,0.0,0.41667]
[1777638671214,53.54,77804.65,0.0,0.99807,0.0,0.41855]
[1777638676253,53.54,77803.08,0.0,0.99807,0.0,0.41906]
[1777638681288,53.54,77800.4,0.0,0.99807,0.0,0.41993]
[1777638683302,53.54,77794.74,0.0,0.99806,0.0,0.42178]
[1777638688337,53.54,77795.56,0.0,0.99806,0.0,0.42151]
[1777638693372,53.54,77795.8,0.0,0.99806,0.0,0.42096]
[1777638697401,53.54,77803.48,0.0,0.99807,0.0,0.41845]
[1777638700422,53.54,77807.75,0.0,0.99808,0.0,0.41706]
[1777638705457,53.54,77808.65,0.0,0.99808,0.0,0.41677]
[1777638710492,53.54,77805.75,0.0,0.99808,0.0,0.41771]
[1777638713513,53.54,77810.28,0.0,0.99808,0.0,0.41624]
[1777638718548,53.54,77806.81,0.0,0.99808,0.0,0.41737]
[1777638720654,53.54,77806.4,0.0,0.99808,0.0,0.4175]
[1777638725575,53.54,77803.06,0.0,0.99807,0.0,0.41859]
[1777638725577,53.54,77803.06,0.0,0.99807,0.0,0.41859]
[1777638725830,53.54,77803.06,0.0,0.99807,0.0,0.41859]
[1777638728321,53.54,77804.91,0.0,0.99808,0.0,0.41798]
[1777638728620,53.54,77811.21,0.0,0.99809,0.0,0.41594]
[1777638729626,53.54,77816.42,0.0,0.99809,0.0,0.41426]
[1777638730633,53.54,77823.83,0.0,0.99811,0.0,0.41187]
[1777638732385,53.54,77823.83,0.0,0.99811,0.0,0.41187]
[1777638732437,53.54,77826.61,0.0,0.99811,0.0,0.41098]
[1777638737685,53.54,77825.05,0.0,0.99811,0.0,0.41148]
[1777638740590,53.54,77826.21,0.0,0.99811,0.0,0.41111]
[1777638740709,53.54,77840.15,0.0,0.99813,0.0,0.40667]
[1777638741715,53.54,77838.36,0.0,0.99813,0.0,0.40724]
[1777638744460,53.54,77839.94,0.0,0.99813,0.0,0.40673]
[1777638744465,53.54,77845.32,0.0,0.99814,0.0,0.40503]
[1777638744735,53.54,77848.96,0.0,0.99815,0.0,0.40388]
[1777638745624,53.54,77848.96,0.0,0.99815,0.0,0.40388]
[1777638745747,53.54,77860.42,0.0,0.99817,0.0,0.40028]
[1777638746753,53.54,77860.36,0.0,0.99817,0.0,0.4003]
[1777638747760,53.54,77868.07,0.0,0.99818,0.0,0.3979]
[1777638749704,53.54,77866.03,0.0,0.99818,0.0,0.39853]
[1777638750781,53.54,77859.95,0.0,0.99817,0.0,0.40043]
[1777638751788,53.54,77857.04,0.0,0.99816,0.0,0.40088]
[1777638754918,53.54,77853.85,0.0,0.99816,0.0,0.40188]
[1777638757831,53.54,77845.52,0.0,0.99814,0.0,0.4045]
[1777638758970,53.54,77845.52,0.0,0.99814,0.0,0.4045]
[1777638760475,53.54,77843.71,0.0,0.99814,0.0,0.40507]
[1777638764552,53.54,77843.72,0.0,0.99814,0.0,0.40507]
[1777638766892,53.54,77847.73,0.0,0.99815,0.0,0.40381]
[1777638767900,53.54,77853.9,0.0,0.99816,0.0,0.40186]
[1777638771101,53.54,77854.57,0.0,0.99816,0.0,0.40165]
[1777638771333,53.54,77854.57,0.0,0.99816,0.0,0.40165]
[1777638771386,53.54,77854.38,0.0,0.99816,0.0,0.40171]
[1777638772070,53.54,77854.38,0.0,0.99816,0.0,0.40171]
[1777638772080,53.54,77854.38,0.0,0.99816,0.0,0.40171]
[1777638773942,53.54,77859.99,0.0,0.99817,0.0,0.39996]
[1777638776963,53.54,77854.88,0.0,0.99816,0.0,0.40156]
[1777638778507,53.54,77854.88,0.0,0.99816,0.0,0.40156]
[1777638778584,53.54,77854.88,0.0,0.99816,0.0,0.40156]
[1777638778534,53.54,77853.71,0.0,0.99816,0.0,0.40192]
[1777638779984,53.54,77863.79,0.0,0.99817,0.0,0.39877]
[1777638780991,53.54,77864.96,0.0,0.99818,0.0,0.39841]
[1777638786285,53.54,77865.58,0.0,0.99818,0.0,0.39821]
[1777638786329,53.54,77865.58,0.0,0.99818,0.0,0.39821]
[1777638792070,53.54,77875.32,0.0,0.99819,0.0,0.39519]
[1777638793077,53.54,77879.34,0.0,0.9982,0.0,0.39395]
[1777638796098,53.54,77875.21,0.0,0.99819,0.0,0.39522]
[1777638798723,53.54,77876.29,0.0,0.99819,0.0,0.39489]
[1777638798832,53.54,77876.29,0.0,0.99819,0.0,0.39489]
[1777638799118,53.54,77876.15,0.0,0.99819,0.0,0.39493]
[1777638799787,53.54,77876.15,0.0,0.99819,0.0,0.39493]
[1777638799831,53.54,77876.15,0.0,0.99819,0.0,0.39493]
[1777638805167,53.54,77879.68,0.0,0.9982,0.0,0.39384]
[1777638807204,53.54,77881.44,0.0,0.9982,0.0,0.3933]
[1777638807334,53.54,77881.44,0.0,0.9982,0.0,0.3933]
[1777638807374,53.54,77882.33,0.0,0.9982,0.0,0.39303]
[1777638809067,53.54,77883.18,0.0,0.9982,0.0,0.39277]
[1777638809082,53.54,77883.18,0.0,0.9982,0.0,0.39277]
[1777638814538,53.54,77885.05,0.0,0.99821,0.0,0.39174]
[1777638814588,53.54,77885.05,0.0,0.99821,0.0,0.39174]
[1777638814640,53.54,77886.19,0.0,0.99821,0.0,0.39139]
[1777638815524,53.54,77886.19,0.0,0.99821,0.0,0.39139]
[1777638815587,53.54,77886.19,0.0,0.99821,0.0,0.39139]
[1777638819448,53.54,77886.9,0.0,0.99821,0.0,0.39117]
[1777638823510,53.54,77886.43,0.0,0.99821,0.0,0.39132]
[1777638826313,53.54,77881.15,0.0,0.9982,0.0,0.39294]
[1777638828636,53.54,77879.81,0.0,0.9982,0.0,0.39335]
[1777638832359,53.54,77888.48,0.0,0.99822,0.0,0.39069]
[1777638833048,53.54,77888.48,0.0,0.99822,0.0,0.39069]
[1777638833370,53.54,77932.86,0.0,0.99828,0.0,0.37731]
[1777638833792,53.54,77932.86,0.0,0.99828,0.0,0.37731]
[1777638834375,53.54,77963.27,0.0,0.99833,0.0,0.36838]
[1777638835381,53.54,77967.63,0.0,0.99833,0.0,0.36712]
[1777638836388,53.54,77969.65,0.0,0.99834,0.0,0.36653]
[1777638836748,53.54,77969.65,0.0,0.99834,0.0,0.36653]
[1777638837414,53.54,77975.46,0.0,0.99835,0.0,0.36486]
[1777638838893,53.54,77974.62,0.0,0.99835,0.0,0.3651]
[1777638840294,53.54,77974.35,0.0,0.99834,0.0,0.36518]
[1777638840421,53.54,77985.16,0.0,0.99836,0.0,0.36207]
[1777638842454,53.54,77976.08,0.0,0.99835,0.0,0.36468]
[1777638844445,53.54,77980.31,0.0,0.99835,0.0,0.36346]
[1777638844470,53.54,77992.26,0.0,0.99837,0.0,0.36005]
[1777638845477,53.54,77998.84,0.0,0.99838,0.0,0.35818]
[1777638846352,53.54,77998.84,0.0,0.99838,0.0,0.35818]
[1777638846484,53.54,78001.42,0.0,0.99838,0.0,0.35745]
[1777638848343,53.54,78004.38,0.0,0.99839,0.0,0.35661]
[1777638848497,53.54,78001.87,0.0,0.99838,0.0,0.35732]
[1777638849640,53.54,78001.87,0.0,0.99838,0.0,0.35732]
[1777638849722,53.54,78001.19,0.0,0.99838,0.0,0.35752]
[1777638851445,53.54,78002.22,0.0,0.99838,0.0,0.35722]
[1777638851534,53.54,78005.61,0.0,0.99839,0.0,0.35627]
[1777638852539,53.54,78062.88,0.0,0.99847,0.0,0.34045]
[1777638853543,53.54,78089.31,0.0,0.9985,0.0,0.33336]
[1777638854550,53.54,78083.95,0.0,0.9985,0.0,0.33479]
[1777638855421,53.54,78083.95,0.0,0.9985,0.0,0.33479]
[1777638855558,53.54,78058.67,0.0,0.99846,0.0,0.34159]
[1777638856565,53.54,78023.4,0.0,0.99841,0.0,0.35128]
[1777638857178,53.54,78023.4,0.0,0.99841,0.0,0.35128]
[1777638857560,53.54,78023.4,0.0,0.99841,0.0,0.35128]
[1777638857832,53.54,78011.78,0.0,0.9984,0.0,0.35453]
[1777638858579,53.54,78006.83,0.0,0.99839,0.0,0.35592]
[1777638861750,53.54,78003.69,0.0,0.99839,0.0,0.35681]
[1777638862339,53.54,78003.69,0.0,0.99839,0.0,0.35681]
[1777638865628,53.54,77995.77,0.0,0.99838,0.0,0.35905]
[1777638866418,53.54,77995.77,0.0,0.99838,0.0,0.35905]
[1777638866635,53.54,77995.35,0.0,0.99838,0.0,0.35917]
[1777638866992,53.54,77995.35,0.0,0.99838,0.0,0.35917]
[1777638867642,53.54,77993.82,0.0,0.99837,0.0,0.3596]
[1777638868649,53.54,77975.51,0.0,0.99835,0.0,0.36484]
[1777638869657,53.54,77963.13,0.0,0.99833,0.0,0.36842]
[1777638870663,53.54,77949.26,0.0,0.99831,0.0,0.37247]
[1777638871085,53.54,77949.26,0.0,0.99831,0.0,0.37247]
[1777638871670,53.54,77946.88,0.0,0.99831,0.0,0.37273]
[1777638871794,53.54,77946.88,0.0,0.99831,0.0,0.37273]
[1777638872677,53.54,77943.74,0.0,0.9983,0.0,0.37366]
[1777638874691,53.54,77932.9,0.0,0.99829,0.0,0.37686]
[1777638875879,53.54,77931.39,0.0,0.99828,0.0,0.37731]
[1777638876705,53.54,77937.27,0.0,0.99829,0.0,0.37557]
[1777638879726,53.54,77932.39,0.0,0.99828,0.0,0.37701]
[1777638880733,53.54,77925.85,0.0,0.99827,0.0,0.37895]
[1777638882439,53.54,77928.81,0.0,0.99828,0.0,0.37807]
[1777638882747,53.54,77927.2,0.0,0.99828,0.0,0.37855]
[1777638886508,53.54,77927.87,0.0,0.99828,0.0,0.37835]
[1777638886774,53.54,77929.98,0.0,0.99828,0.0,0.37773]
[1777638887782,53.54,77934.89,0.0,0.99829,0.0,0.37627]
[1777638889797,53.54,77931.4,0.0,0.99828,0.0,0.3773]
[1777638894832,53.54,77936.76,0.0,0.99829,0.0,0.37572]
[1777638899867,53.54,77932.91,0.0,0.99829,0.0,0.37686]
[1777638900874,53.54,77928.21,0.0,0.99828,0.0,0.37825]
[1777638902888,53.54,77936.22,0.0,0.99829,0.0,0.37588]
[1777638903895,53.54,77960.5,0.0,0.99833,0.0,0.36876]
[1777638905718,53.54,77960.5,0.0,0.99833,0.0,0.36876]
[1777638904902,53.54,77976.76,0.0,0.99835,0.0,0.36406]
[1777638905910,53.54,77984.3,0.0,0.99836,0.0,0.36189]
[1777638907925,53.54,77974.26,0.0,0.99835,0.0,0.36477]
[1777638908931,53.54,77943.78,0.0,0.9983,0.0,0.37365]
[1777638909938,53.54,77946.01,0.0,0.9983,0.0,0.37299]
[1777638910947,53.54,77957.97,0.0,0.99832,0.0,0.36949]
[1777638911865,53.54,77957.97,0.0,0.99832,0.0,0.36949]
[1777638911956,53.54,77962.81,0.0,0.99833,0.0,0.36808]
[1777638913970,53.54,77968.78,0.0,0.99834,0.0,0.36636]
[1777638915876,53.54,77969.53,0.0,0.99834,0.0,0.36614]
[1777638915983,53.54,77973.93,0.0,0.99835,0.0,0.36487]
[1777638920019,53.54,77966.14,0.0,0.99833,0.0,0.36712]
[1777638921022,53.54,77960.72,0.0,0.99833,0.0,0.36869]
[1777638923894,53.54,77962.35,0.0,0.99833,0.0,0.36822]
[1777638924043,53.54,77961.6,0.0,0.99833,0.0,0.36844]
[1777638928071,53.54,77964.36,0.0,0.99833,0.0,0.36764]
[1777638929078,53.54,77968.3,0.0,0.99834,0.0,0.36649]
[1777638932102,53.54,77965.68,0.0,0.99834,0.0,0.36682]
[1777638934115,53.54,77962.41,0.0,0.99833,0.0,0.36777]
[1777638936130,53.54,77965.67,0.0,0.99834,0.0,0.36683]
[1777638937137,53.54,77969.44,0.0,0.99834,0.0,0.36574]
[1777638937848,53.54,77969.44,0.0,0.99834,0.0,0.36574]
[1777638938144,53.54,77978.82,0.0,0.99836,0.0,0.36304]
[1777638939151,53.54,77982.85,0.0,0.99836,0.0,0.36188]
[1777638940158,53.54,77988.29,0.0,0.99837,0.0,0.36033]
[1777638945192,53.54,77986.36,0.0,0.99837,0.0,0.36088]
[1777638948214,53.54,77983.68,0.0,0.99836,0.0,0.36165]
[1777638951235,53.54,77986.89,0.0,0.99837,0.0,0.36073]
[1777638953249,53.54,77980.1,0.0,0.99836,0.0,0.36267]
[1777638954256,53.54,77977.38,0.0,0.99835,0.0,0.36345]
[1777638957277,53.54,77974.43,0.0,0.99835,0.0,0.3643]
[1777638962500,53.54,77976.42,0.0,0.99835,0.0,0.36373]
[1777638962577,53.54,77976.42,0.0,0.99835,0.0,0.36373]
[1777638962588,53.54,77982.2,0.0,0.99836,0.0,0.36207]
[1777638964327,53.54,77987.31,0.0,0.99837,0.0,0.36061]
[1777638965335,53.54,77997.99,0.0,0.99838,0.0,0.35758]
[1777638966343,53.54,78016.33,0.0,0.99841,0.0,0.35242]
[1777638967830,53.54,78016.33,0.0,0.99841,0.0,0.35242]
[1777638967350,53.54,78022.56,0.0,0.99842,0.0,0.35069]
[1777638969364,53.54,78029.4,0.0,0.99843,0.0,0.34879]
[1777638970371,53.54,78032.88,0.0,0.99843,0.0,0.34783]
[1777638971378,53.54,78026.14,0.0,0.99842,0.0,0.34969]
[1777638972388,53.54,78022.71,0.0,0.99842,0.0,0.35065]
[1777638973394,53.54,78014.97,0.0,0.99841,0.0,0.3528]
[1777638974406,53.54,78000.49,0.0,0.99839,0.0,0.35687]
[1777638975413,53.54,77991.84,0.0,0.99837,0.0,0.35932]
[1777638976420,53.54,77991.04,0.0,0.99837,0.0,0.35955]
[1777638977845,53.54,77991.04,0.0,0.99837,0.0,0.35955]
[1777638977427,53.54,77990.51,0.0,0.99837,0.0,0.3597]
[1777638979470,53.54,77989.07,0.0,0.99837,0.0,0.36011]
[1777638979493,53.54,77992.57,0.0,0.99837,0.0,0.35911]
[1777638980499,53.54,78013.83,0.0,0.99841,0.0,0.35312]
[1777638981507,53.54,78023.72,0.0,0.99842,0.0,0.35037]
[1777638982513,53.54,78018.62,0.0,0.99841,0.0,0.35178]
[1777638983384,53.54,78018.62,0.0,0.99841,0.0,0.35178]
[1777638983520,53.54,78025.98,0.0,0.99842,0.0,0.34974]
[1777638984527,53.54,78032.65,0.0,0.99843,0.0,0.34789]
[1777638985534,53.54,78041.01,0.0,0.99844,0.0,0.34559]
[1777638986541,53.54,78036.05,0.0,0.99844,0.0,0.34696]
[1777638987605,53.54,78036.05,0.0,0.99844,0.0,0.34696]
[1777638987655,53.54,78027.92,0.0,0.99842,0.0,0.3492]
[1777638989608,53.54,78025.88,0.0,0.99842,0.0,0.34977]
[1777638989686,53.54,78025.67,0.0,0.99842,0.0,0.34982]
[1777638991617,53.54,78026.22,0.0,0.99842,0.0,0.34967]
[1777638991687,53.54,78027.55,0.0,0.99843,0.0,0.34889]
[1777638993590,53.54,78033.47,0.0,0.99843,0.0,0.34725]
[1777638994101,53.54,78033.47,0.0,0.99843,0.0,0.34725]
[1777638994325,53.54,78033.47,0.0,0.99843,0.0,0.34725]
[1777638994597,53.54,78038.28,0.0,0.99844,0.0,0.34593]
[1777638995604,53.54,78041.74,0.0,0.99845,0.0,0.34498]
[1777638996479,53.54,78041.74,0.0,0.99845,0.0,0.34498]
[1777638996581,53.54,78041.74,0.0,0.99845,0.0,0.34498]
[1777638996748,53.54,78040.07,0.0,0.99844,0.0,0.34544]
[1777638999632,53.54,78037.06,0.0,0.99844,0.0,0.34627]
[1777639000639,53.54,78043.77,0.0,0.99845,0.0,0.34443]
[1777639001648,53.54,78047.07,0.0,0.99845,0.0,0.34353]
[1777639002405,53.54,78047.07,0.0,0.99845,0.0,0.34353]
[1777639002579,53.54,78047.07,0.0,0.99845,0.0,0.34353]
[1777639002655,53.54,78046.99,0.0,0.99845,0.0,0.34355]
[1777639006683,53.54,78051.06,0.0,0.99846,0.0,0.34244]
[1777639008697,53.54,78061.11,0.0,0.99847,0.0,0.33971]
[1777639009704,53.54,78070.7,0.0,0.99849,0.0,0.33713]
[1777639010711,53.54,78078.73,0.0,0.9985,0.0,0.33498]
[1777639011718,53.54,78080.63,0.0,0.9985,0.0,0.33448]
[1777639012725,53.54,78091.8,0.0,0.99851,0.0,0.33151]
[1777639013732,53.54,78104.1,0.0,0.99853,0.0,0.32827]
[1777639014739,53.54,78111.09,0.0,0.99854,0.0,0.32645]
[1777639017760,53.54,78108.44,0.0,0.99854,0.0,0.32714]
[1777639018767,53.54,78105.11,0.0,0.99853,0.0,0.32801]
[1777639019774,53.54,78101.56,0.0,0.99853,0.0,0.32894]
[1777639021788,53.54,78105.45,0.0,0.99853,0.0,0.32792]
[1777639022927,53.54,78105.45,0.0,0.99853,0.0,0.32792]
[1777639022795,53.54,78108.48,0.0,0.99854,0.0,0.32713]
[1777639023580,53.54,78108.48,0.0,0.99854,0.0,0.32713]
[1777639026825,53.54,78114.77,0.0,0.99854,0.0,0.32549]
[1777639029152,53.54,78113.09,0.0,0.99854,0.0,0.32593]
[1777639029325,53.54,78113.09,0.0,0.99854,0.0,0.32593]
[1777639029843,53.54,78111.87,0.0,0.99854,0.0,0.32624]
[1777639030851,53.54,78114.27,0.0,0.99854,0.0,0.32562]
[1777639031858,53.54,78117.69,0.0,0.99855,0.0,0.32473]
[1777639033376,53.54,78117.93,0.0,0.99855,0.0,0.32467]
[1777639033584,53.54,78117.93,0.0,0.99855,0.0,0.32467]
[1777639033874,53.54,78121.91,0.0,0.99855,0.0,0.32364]
[1777639034879,53.54,78128.66,0.0,0.99856,0.0,0.3219]
[1777639035895,53.54,78138.67,0.0,0.99857,0.0,0.31933]
[1777639036895,53.54,78139.48,0.0,0.99857,0.0,0.31912]
[1777639037902,53.54,78135.76,0.0,0.99857,0.0,0.32007]
[1777639038909,53.54,78132.17,0.0,0.99857,0.0,0.32099]
[1777639039916,53.54,78137.93,0.0,0.99857,0.0,0.31952]
[1777639040397,53.54,78137.93,0.0,0.99857,0.0,0.31952]
[1777639040923,53.54,78136.82,0.0,0.99857,0.0,0.3198]
[1777639041929,53.54,78139.04,0.0,0.99857,0.0,0.31924]
[1777639042937,53.54,78143.65,0.0,0.99858,0.0,0.31806]
[1777639043578,53.54,78143.65,0.0,0.99858,0.0,0.31806]
[1777639043943,53.54,78143.53,0.0,0.99858,0.0,0.31809]
[1777639044075,53.54,78143.53,0.0,0.99858,0.0,0.31809]
[1777639044951,53.54,78149.92,0.0,0.99859,0.0,0.31647]
[1777639045958,53.54,78154.88,0.0,0.99859,0.0,0.31521]
[1777639046976,53.54,78152.56,0.0,0.99859,0.0,0.3158]
[1777639048462,53.54,78152.56,0.0,0.99859,0.0,0.3158]
[1777639048578,53.54,78152.56,0.0,0.99859,0.0,0.3158]
[1777639048614,53.54,78131.91,0.0,0.99857,0.0,0.32106]
[1777639048981,53.54,78115.93,0.0,0.99854,0.0,0.32519]
[1777639049987,53.54,78112.26,0.0,0.99854,0.0,0.32614]
[1777639051576,53.54,78112.26,0.0,0.99854,0.0,0.32614]
[1777639051624,53.54,78114.69,0.0,0.99854,0.0,0.32512]
[1777639052253,53.54,78114.69,0.0,0.99854,0.0,0.32512]
[1777639052327,53.54,78114.69,0.0,0.99854,0.0,0.32512]
[1777639052373,53.54,78111.72,0.0,0.99854,0.0,0.32589]
[1777639053579,53.54,78111.72,0.0,0.99854,0.0,0.32589]
[1777639053678,53.54,78110.32,0.0,0.99854,0.0,0.32626]
[1777639055361,53.54,78109.84,0.0,0.99854,0.0,0.32638]
[1777639055366,53.54,78104.57,0.0,0.99853,0.0,0.32776]
[1777639056029,53.54,78087.73,0.0,0.99851,0.0,0.33219]
[1777639057036,53.54,78075.57,0.0,0.99849,0.0,0.33543]
[1777639058043,53.54,78061.15,0.0,0.99847,0.0,0.3393]
[1777639059049,53.54,78053.13,0.0,0.99846,0.0,0.34147]
[1777639060057,53.54,78054.49,0.0,0.99847,0.0,0.3411]
[1777639061063,53.54,78057.33,0.0,0.99847,0.0,0.34033]
[1777639062071,53.54,78065.56,0.0,0.99848,0.0,0.33811]
[1777639063078,53.54,78070.15,0.0,0.99849,0.0,0.33688]
[1777639064085,53.54,78073.63,0.0,0.99849,0.0,0.33594]
[1777639065092,53.54,78070.71,0.0,0.99849,0.0,0.33673]
[1777639066099,53.54,78073.42,0.0,0.99849,0.0,0.336]
[1777639070126,53.54,78067.76,0.0,0.99848,0.0,0.33752]
[1777639073148,53.54,78064.69,0.0,0.99848,0.0,0.33834]
[1777639075165,53.54,78064.17,0.0,0.99848,0.0,0.33848]
[1777639075331,53.54,78064.17,0.0,0.99848,0.0,0.33848]
[1777639077176,53.54,78066.84,0.0,0.99848,0.0,0.33776]
[1777639078079,53.54,78066.84,0.0,0.99848,0.0,0.33776]
[1777639078326,53.54,78066.84,0.0,0.99848,0.0,0.33776]
[1777639079482,53.54,78067.58,0.0,0.99848,0.0,0.33757]
[1777639079580,53.54,78067.58,0.0,0.99848,0.0,0.33757]
[1777639079583,53.54,78068.91,0.0,0.99848,0.0,0.33721]
[1777639080281,53.54,78068.91,0.0,0.99848,0.0,0.33721]
[1777639080282,53.54,78068.83,0.0,0.99848,0.0,0.33723]
[1777639081204,53.54,78083.81,0.0,0.9985,0.0,0.33323]
[1777639082211,53.54,78087.48,0.0,0.99851,0.0,0.33226]
[1777639083579,53.54,78087.48,0.0,0.99851,0.0,0.33226]
[1777639083614,53.54,78083.33,0.0,0.9985,0.0,0.33336]
[1777639084225,53.54,78072.65,0.0,0.99849,0.0,0.33621]
[1777639085231,53.54,78063.87,0.0,0.99848,0.0,0.33856]
[1777639086239,53.54,78056.7,0.0,0.99847,0.0,0.3405]
[1777639088253,53.54,78058.2,0.0,0.99847,0.0,0.34009]
[1777639090136,53.54,78058.03,0.0,0.99847,0.0,0.34014]
[1777639090329,53.54,78058.03,0.0,0.99847,0.0,0.34014]
[1777639090356,53.54,78055.69,0.0,0.99847,0.0,0.34077]
[1777639091274,53.54,78053.51,0.0,0.99846,0.0,0.34137]
[1777639092281,53.54,78050.81,0.0,0.99846,0.0,0.3421]
[1777639093287,53.54,78049.13,0.0,0.99846,0.0,0.34256]
[1777639094295,53.54,78045.81,0.0,0.99845,0.0,0.34346]
[1777639095302,53.54,78043.99,0.0,0.99845,0.0,0.34396]
[1777639097715,53.54,78045.12,0.0,0.99845,0.0,0.34365]
[1777639097827,53.54,78045.12,0.0,0.99845,0.0,0.34365]
[1777639102251,53.54,78044.4,0.0,0.99845,0.0,0.34385]
[1777639103765,53.54,78046.21,0.0,0.99845,0.0,0.34335]
[1777639105582,53.54,78046.65,0.0,0.99845,0.0,0.34323]
[1777639105617,53.54,78046.65,0.0,0.99845,0.0,0.34323]
[1777639105620,53.54,78053.9,0.0,0.99846,0.0,0.34126]
[1777639106379,53.54,78059.69,0.0,0.99847,0.0,0.33969]
[1777639107386,53.54,78063.01,0.0,0.99848,0.0,0.3388]
[1777639108393,53.54,78067.09,0.0,0.99848,0.0,0.3377]
[1777639109400,53.54,78068.9,0.0,0.99848,0.0,0.33721]
[1777639110407,53.54,78070.57,0.0,0.99849,0.0,0.33676]
[1777639113430,53.54,78074.49,0.0,0.99849,0.0,0.33531]
[1777639114435,53.54,78082.87,0.0,0.9985,0.0,0.33308]
[1777639115442,53.54,78094.03,0.0,0.99852,0.0,0.33013]
[1777639116449,53.54,78094.07,0.0,0.99852,0.0,0.33012]
[1777639119470,53.54,78092.2,0.0,0.99852,0.0,0.33061]
[1777639121483,53.54,78089.33,0.0,0.99851,0.0,0.33137]
[1777639122794,53.54,78084.4,0.0,0.99851,0.0,0.33268]
[1777639123756,53.54,78078.62,0.0,0.9985,0.0,0.33421]
[1777639124505,53.54,78076.73,0.0,0.9985,0.0,0.33472]
[1777639126201,53.54,78075.97,0.0,0.9985,0.0,0.33492]
[1777639126324,53.54,78075.97,0.0,0.9985,0.0,0.33492]
[1777639127526,53.54,78074.13,0.0,0.99849,0.0,0.33541]
[1777639128533,53.54,78068.93,0.0,0.99849,0.0,0.3368]
[1777639129540,53.54,78063.53,0.0,0.99848,0.0,0.33825]
[1777639130547,53.54,78057.48,0.0,0.99847,0.0,0.33988]
[1777639131554,53.54,78054.29,0.0,0.99847,0.0,0.34075]
[1777639132561,53.54,78049.47,0.0,0.99846,0.0,0.34206]
[1777639133569,53.54,78053.82,0.0,0.99847,0.0,0.34088]
[1777639135634,53.54,78054.54,0.0,0.99847,0.0,0.34068]
[1777639135828,53.54,78054.54,0.0,0.99847,0.0,0.34068]
[1777639137680,53.54,78052.99,0.0,0.99846,0.0,0.3411]
[1777639137781,53.54,78050.57,0.0,0.99846,0.0,0.34176]
[1777639139616,53.54,78048.86,0.0,0.99846,0.0,0.34222]
[1777639140623,53.54,78045.78,0.0,0.99845,0.0,0.34306]
[1777639141630,53.54,78038.17,0.0,0.99844,0.0,0.34514]
[1777639142637,53.54,78036.45,0.0,0.99844,0.0,0.34561]
[1777639143644,53.54,78033.64,0.0,0.99844,0.0,0.34639]
[1777639146665,53.54,78031.27,0.0,0.99844,0.0,0.34704]
[1777639147672,53.54,78028.72,0.0,0.99843,0.0,0.34774]
[1777639148679,53.54,78026.87,0.0,0.99843,0.0,0.34825]
[1777639149686,53.54,78024.5,0.0,0.99843,0.0,0.34891]
[1777639150693,53.54,78019.46,0.0,0.99842,0.0,0.3503]
[1777639151700,53.54,78017.1,0.0,0.99842,0.0,0.35096]
[1777639152707,53.54,78007.14,0.0,0.9984,0.0,0.35374]
[1777639153722,53.54,78007.14,0.0,0.9984,0.0,0.35374]
[1777639153823,53.54,78001.21,0.0,0.99839,0.0,0.35541]
[1777639154721,53.54,77998.14,0.0,0.99839,0.0,0.35627]
[1777639155728,53.54,78002.24,0.0,0.99839,0.0,0.35512]
[1777639156735,53.54,78015.79,0.0,0.99841,0.0,0.35133]
[1777639157742,53.54,78014.68,0.0,0.99841,0.0,0.35163]
[1777639159792,53.54,78014.23,0.0,0.99841,0.0,0.35176]
[1777639159832,53.54,78014.23,0.0,0.99841,0.0,0.35176]
[1777639165798,53.54,78022.18,0.0,0.99842,0.0,0.34955]
[1777639167811,53.54,78024.67,0.0,0.99843,0.0,0.34886]
[1777639168603,53.54,78024.67,0.0,0.99843,0.0,0.34886]
[1777639168831,53.54,78024.67,0.0,0.99843,0.0,0.34886]
[1777639172846,53.54,78026.64,0.0,0.99843,0.0,0.3479]
[1777639173853,53.54,78024.09,0.0,0.99843,0.0,0.34861]
[1777639174986,53.54,78024.09,0.0,0.99843,0.0,0.34861]
[1777639175084,53.54,78024.09,0.0,0.99843,0.0,0.34861]
[1777639182917,53.54,78023.15,0.0,0.99843,0.0,0.34887]
[1777639184044,53.54,78023.15,0.0,0.99843,0.0,0.34887]
[1777639184080,53.54,78023.15,0.0,0.99843,0.0,0.34887]
[1777639184930,53.54,78019.08,0.0,0.99842,0.0,0.35]
[1777639185938,53.54,78017.11,0.0,0.99842,0.0,0.35054]
[1777639186945,53.54,78019.39,0.0,0.99842,0.0,0.34991]
[1777639191980,53.54,78015.92,0.0,0.99842,0.0,0.35087]
[1777639192149,53.54,78015.92,0.0,0.99842,0.0,0.35087]
[1777639192334,53.54,78015.92,0.0,0.99842,0.0,0.35087]
[1777639192987,53.54,78011.34,0.0,0.99841,0.0,0.35215]
[1777639193994,53.54,78014.74,0.0,0.99841,0.0,0.3512]
[1777639195001,53.54,78016.84,0.0,0.99842,0.0,0.35062]
[1777639198023,53.54,78023.5,0.0,0.99843,0.0,0.34877]
[1777639198533,53.54,78023.5,0.0,0.99843,0.0,0.34877]
[1777639198580,53.54,78023.5,0.0,0.99843,0.0,0.34877]
[1777639200037,53.54,78021.82,0.0,0.99842,0.0,0.34924]
[1777639201045,53.54,78023.96,0.0,0.99843,0.0,0.34864]
[1777639202051,53.54,78025.97,0.0,0.99843,0.0,0.34809]
[1777639202589,53.54,78025.97,0.0,0.99843,0.0,0.34809]
[1777639202831,53.54,78025.97,0.0,0.99843,0.0,0.34809]
[1777639203058,53.54,78029.39,0.0,0.99843,0.0,0.34714]
[1777639208093,53.54,78030.39,0.0,0.99844,0.0,0.34687]
[1777639209490,53.54,78030.34,0.0,0.99844,0.0,0.34688]
[1777639209581,53.54,78030.34,0.0,0.99844,0.0,0.34688]
[1777639211117,53.54,78033.25,0.0,0.99844,0.0,0.34608]
[1777639216152,53.54,78031.86,0.0,0.99844,0.0,0.34646]
[1777639218688,53.54,78031.63,0.0,0.99844,0.0,0.34653]
[1777639218835,53.54,78031.63,0.0,0.99844,0.0,0.34653]
[1777639220113,53.54,78031.81,0.0,0.99844,0.0,0.34648]
[1777639220182,53.54,78035.61,0.0,0.99844,0.0,0.34543]
[1777639221189,53.54,78039.82,0.0,0.99845,0.0,0.34428]
[1777639222196,53.54,78044.54,0.0,0.99846,0.0,0.34299]
[1777639223870,53.54,78044.54,0.0,0.99846,0.0,0.34299]
[1777639225217,53.54,78041.26,0.0,0.99845,0.0,0.34389]
[1777639226224,53.54,78039.16,0.0,0.99845,0.0,0.34446]
[1777639228458,53.54,78040.34,0.0,0.99845,0.0,0.34414]
[1777639228539,53.54,78064.15,0.0,0.99848,0.0,0.33768]
[1777639229250,53.54,78083.82,0.0,0.99851,0.0,0.33243]
[1777639230257,53.54,78087.84,0.0,0.99851,0.0,0.33137]
[1777639232290,53.54,78088.76,0.0,0.99852,0.0,0.33073]
[1777639232473,53.54,78109.86,0.0,0.99854,0.0,0.3252]
[1777639233279,53.54,78127.25,0.0,0.99857,0.0,0.32071]
[1777639234285,53.54,78125.61,0.0,0.99856,0.0,0.32113]
[1777639238315,53.54,78126.91,0.0,0.99857,0.0,0.3208]
[1777639241403,53.54,78126.4,0.0,0.99857,0.0,0.32093]
[1777639241881,53.54,78125.14,0.0,0.99856,0.0,0.32125]
[1777639243350,53.54,78123.66,0.0,0.99856,0.0,0.32163]
[1777639244357,53.54,78117.85,0.0,0.99855,0.0,0.32313]
[1777639246411,53.54,78113.07,0.0,0.99855,0.0,0.32437]
[1777639247759,53.54,78111.76,0.0,0.99855,0.0,0.32471]
[1777639249392,53.54,78107.56,0.0,0.99854,0.0,0.3258]
[1777639250399,53.54,78105.79,0.0,0.99854,0.0,0.32626]
[1777639251611,53.54,78105.79,0.0,0.99854,0.0,0.32626]
[1777639251833,53.54,78105.79,0.0,0.99854,0.0,0.32626]
[1777639254427,53.54,78099.8,0.0,0.99853,0.0,0.32783]
[1777639255434,53.54,78092.02,0.0,0.99852,0.0,0.32987]
[1777639256441,53.54,78089.96,0.0,0.99852,0.0,0.33041]
[1777639258455,53.54,78084.5,0.0,0.99851,0.0,0.33185]
[1777639259462,53.54,78081.49,0.0,0.99851,0.0,0.33265]
[1777639260469,53.54,78086.8,0.0,0.99851,0.0,0.33124]
[1777639261476,53.54,78084.91,0.0,0.99851,0.0,0.33174]
[1777639263201,53.54,78084.91,0.0,0.99851,0.0,0.33174]
[1777639263328,53.54,78084.35,0.0,0.99851,0.0,0.33189]
[1777639264498,53.54,78088.59,0.0,0.99852,0.0,0.33077]
[1777639265504,53.54,78091.03,0.0,0.99852,0.0,0.33013]
[1777639266511,53.54,78093.65,0.0,0.99852,0.0,0.32944]
[1777639268108,53.54,78093.65,0.0,0.99852,0.0,0.32944]
[1777639268333,53.54,78092.89,0.0,0.99852,0.0,0.32964]
[1777639269531,53.54,78089.33,0.0,0.99852,0.0,0.33058]
[1777639270539,53.54,78080.98,0.0,0.99851,0.0,0.33279]
[1777639271547,53.54,78076.43,0.0,0.9985,0.0,0.334]
[1777639272554,53.54,78072.85,0.0,0.9985,0.0,0.33495]
[1777639273942,53.54,78072.85,0.0,0.9985,0.0,0.33495]
[1777639274082,53.54,78072.85,0.0,0.9985,0.0,0.33495]
[1777639276582,53.54,78066.7,0.0,0.99849,0.0,0.33659]
[1777639277589,53.54,78061.26,0.0,0.99848,0.0,0.33806]
[1777639279603,53.54,78057.38,0.0,0.99847,0.0,0.3391]
[1777639280610,53.54,78053.53,0.0,0.99847,0.0,0.34014]
[1777639282624,53.54,78051.29,0.0,0.99847,0.0,0.34075]
[1777639284517,53.54,78050.92,0.0,0.99847,0.0,0.34085]
[1777639284584,53.54,78050.92,0.0,0.99847,0.0,0.34085]
[1777639284637,53.54,78052.69,0.0,0.99847,0.0,0.34037]
[1777639285646,53.54,78049.51,0.0,0.99846,0.0,0.34123]
[1777639286652,53.54,78047.33,0.0,0.99846,0.0,0.34182]
[1777639287659,53.54,78043.46,0.0,0.99846,0.0,0.34288]
[1777639289673,53.54,78038.77,0.0,0.99845,0.0,0.34416]
[1777639290680,53.54,78036.02,0.0,0.99845,0.0,0.34491]
[1777639291687,53.54,78034.56,0.0,0.99845,0.0,0.3449]
[1777639293119,53.54,78034.56,0.0,0.99845,0.0,0.3449]
[1777639293327,53.54,78034.36,0.0,0.99844,0.0,0.34496]
[1777639295714,53.54,78032.68,0.0,0.99844,0.0,0.34542]
[1777639296722,53.54,78034.29,0.0,0.99844,0.0,0.34497]
[1777639297729,53.54,78036.26,0.0,0.99845,0.0,0.34443]
[1777639298457,53.54,78036.26,0.0,0.99845,0.0,0.34443]
[1777639298577,53.54,78036.26,0.0,0.99845,0.0,0.34443]
[1777639299743,53.54,78032.49,0.0,0.99844,0.0,0.34547]
[1777639300751,53.54,78027.86,0.0,0.99844,0.0,0.34674]
[1777639301758,53.54,78017.9,0.0,0.99842,0.0,0.34949]
[1777639302765,53.54,78014.5,0.0,0.99842,0.0,0.35044]
[1777639303772,53.54,78013.46,0.0,0.99842,0.0,0.35073]
[1777639304762,53.54,78013.46,0.0,0.99842,0.0,0.35073]
[1777639304831,53.54,78013.46,0.0,0.99842,0.0,0.35073]
[1777639306793,53.54,78011.38,0.0,0.99841,0.0,0.35131]
[1777639307799,53.54,78005.7,0.0,0.9984,0.0,0.35289]
[1777639308807,53.54,77997.32,0.0,0.99839,0.0,0.35524]
[1777639309814,53.54,77994.17,0.0,0.99839,0.0,0.35613]
[1777639310821,53.54,77983.93,0.0,0.99837,0.0,0.35903]
[1777639311828,53.54,77987.44,0.0,0.99838,0.0,0.35803]
[1777639312835,53.54,77984.1,0.0,0.99837,0.0,0.35898]
[1777639314245,53.54,77984.1,0.0,0.99837,0.0,0.35898]
[1777639314328,53.54,77983.13,0.0,0.99837,0.0,0.35926]
[1777639315127,53.54,77982.71,0.0,0.99837,0.0,0.35938]
[1777639317366,53.54,77982.93,0.0,0.99837,0.0,0.35931]
[1777639317578,53.54,77982.93,0.0,0.99837,0.0,0.35931]
[1777639320891,53.54,77967.62,0.0,0.99835,0.0,0.36369]
[1777639323032,53.54,77965.61,0.0,0.99835,0.0,0.36427]
[1777639324199,53.54,77965.61,0.0,0.99835,0.0,0.36427]
[1777639324218,53.54,77964.17,0.0,0.99835,0.0,0.36468]
[1777639325736,53.54,77965.53,0.0,0.99835,0.0,0.36429]
[1777639325831,53.54,77965.53,0.0,0.99835,0.0,0.36429]
[1777639326338,53.54,77965.4,0.0,0.99835,0.0,0.36433]
[1777639326934,53.54,77964.34,0.0,0.99835,0.0,0.36463]
[1777639330965,53.54,77974.76,0.0,0.99836,0.0,0.36164]
[1777639331972,53.54,77980.26,0.0,0.99837,0.0,0.36007]
[1777639332980,53.54,77986.12,0.0,0.99838,0.0,0.35841]
[1777639333986,53.54,77989.6,0.0,0.99838,0.0,0.35742]
[1777639335575,53.54,77989.05,0.0,0.99838,0.0,0.35758]
[1777639335834,53.54,77989.05,0.0,0.99838,0.0,0.35758]
[1777639338338,53.54,77988.74,0.0,0.99838,0.0,0.35766]
[1777639339021,53.54,77994.07,0.0,0.99839,0.0,0.35616]
[1777639342042,53.54,77990.02,0.0,0.99838,0.0,0.3573]
[1777639342641,53.54,77990.02,0.0,0.99838,0.0,0.3573]
[1777639342836,53.54,77990.02,0.0,0.99838,0.0,0.3573]
[1777639347077,53.54,77985.01,0.0,0.99838,0.0,0.35872]
[1777639347377,53.54,77985.01,0.0,0.99838,0.0,0.35872]
[1777639347576,53.54,77985.01,0.0,0.99838,0.0,0.35872]
[1777639348084,53.54,77984.63,0.0,0.99837,0.0,0.35883]
[1777639348335,53.54,77984.63,0.0,0.99837,0.0,0.35883]
[1777639349091,53.54,77980.98,0.0,0.99837,0.0,0.35987]
[1777639350099,53.54,77977.28,0.0,0.99836,0.0,0.36092]
[1777639351731,53.54,77978.61,0.0,0.99837,0.0,0.36012]
[1777639351834,53.54,77978.61,0.0,0.99837,0.0,0.36012]
[1777639356141,53.54,77973.48,0.0,0.99836,0.0,0.36158]
[1777639357148,53.54,77966.94,0.0,0.99835,0.0,0.36346]
[1777639358968,53.54,77966.73,0.0,0.99835,0.0,0.36352]
[1777639359083,53.54,77966.73,0.0,0.99835,0.0,0.36352]
[1777639361175,53.54,77961.38,0.0,0.99834,0.0,0.36506]
[1777639363190,53.54,77955.44,0.0,0.99833,0.0,0.36678]
[1777639365204,53.54,77959.74,0.0,0.99834,0.0,0.36553]
[1777639366211,53.54,77966.58,0.0,0.99835,0.0,0.36356]
[1777639366410,53.54,77966.58,0.0,0.99835,0.0,0.36356]
[1777639366578,53.54,77966.58,0.0,0.99835,0.0,0.36356]
[1777639369232,53.54,77971.82,0.0,0.99836,0.0,0.36206]
[1777639371246,53.54,77978.01,0.0,0.99837,0.0,0.36029]
[1777639372656,53.54,77978.46,0.0,0.99837,0.0,0.36016]
[1777639372826,53.54,77978.46,0.0,0.99837,0.0,0.36016]
[1777639376281,53.54,77973.19,0.0,0.99836,0.0,0.36167]
[1777639376889,53.54,77973.19,0.0,0.99836,0.0,0.36167]
[1777639377087,53.54,77973.19,0.0,0.99836,0.0,0.36167]
[1777639381316,53.54,77967.7,0.0,0.99835,0.0,0.36324]
[1777639381837,53.54,77967.7,0.0,0.99835,0.0,0.36324]
[1777639382075,53.54,77967.7,0.0,0.99835,0.0,0.36324]
[1777639382323,53.54,77967.36,0.0,0.99835,0.0,0.36334]
[1777639382889,53.54,77967.36,0.0,0.99835,0.0,0.36334]
[1777639383077,53.54,77967.36,0.0,0.99835,0.0,0.36334]
[1777639387997,53.54,77966.75,0.0,0.99835,0.0,0.36351]
[1777639388079,53.54,77966.75,0.0,0.99835,0.0,0.36351]
[1777639388095,53.54,77972.62,0.0,0.99836,0.0,0.36183]
[1777639390738,53.54,77973.83,0.0,0.99836,0.0,0.36148]
[1777639390828,53.54,77973.83,0.0,0.99836,0.0,0.36148]
[1777639390917,53.54,77973.27,0.0,0.99836,0.0,0.36164]
[1777639393581,53.54,77971.6,0.0,0.99836,0.0,0.36212]
[1777639393828,53.54,77971.6,0.0,0.99836,0.0,0.36212]
[1777639400285,53.54,77971.73,0.0,0.99836,0.0,0.36208]
[1777639400338,53.54,77971.73,0.0,0.99836,0.0,0.36208]
[1777639403340,53.54,77972.55,0.0,0.99836,0.0,0.36185]
[1777639403579,53.54,77974.27,0.0,0.99836,0.0,0.36136]
[1777639403632,53.54,77974.17,0.0,0.99836,0.0,0.36139]
[1777639406709,53.54,77973.53,0.0,0.99836,0.0,0.36157]
[1777639406832,53.54,77973.53,0.0,0.99836,0.0,0.36157]
[1777639406933,53.54,77967.89,0.0,0.99835,0.0,0.36318]
[1777639407499,53.54,77963.94,0.0,0.99835,0.0,0.36432]
[1777639408511,53.54,77958.63,0.0,0.99834,0.0,0.36585]
[1777639409515,53.54,77950.65,0.0,0.99833,0.0,0.36816]
[1777639411624,53.54,77948.39,0.0,0.99832,0.0,0.36882]
[1777639411832,53.54,77948.39,0.0,0.99832,0.0,0.36882]
[1777639413542,53.54,77945.5,0.0,0.99832,0.0,0.36923]
[1777639417445,53.54,77943.15,0.0,0.99832,0.0,0.36992]
[1777639417584,53.54,77943.15,0.0,0.99832,0.0,0.36992]
[1777639420071,53.54,77943.59,0.0,0.99832,0.0,0.36979]
[1777639420329,53.54,77943.59,0.0,0.99832,0.0,0.36979]
[1777639420172,53.54,77943.77,0.0,0.99832,0.0,0.36974]
[1777639422407,53.54,77940.84,0.0,0.99831,0.0,0.37059]
[1777639422578,53.54,77940.84,0.0,0.99831,0.0,0.37059]
[1777639426076,53.54,77937.95,0.0,0.99831,0.0,0.37144]
[1777639426333,53.54,77937.95,0.0,0.99831,0.0,0.37144]
[1777639426852,53.54,77938.96,0.0,0.99831,0.0,0.37114]
[1777639427077,53.54,77938.96,0.0,0.99831,0.0,0.37114]
[1777639427119,53.54,77939.73,0.0,0.99831,0.0,0.37092]
[1777639430921,53.54,77941.61,0.0,0.99832,0.0,0.37037]
[1777639431076,53.54,77941.61,0.0,0.99832,0.0,0.37037]
[1777639434964,53.54,77941.95,0.0,0.99832,0.0,0.37027]
[1777639435077,53.54,77941.95,0.0,0.99832,0.0,0.37027]
[1777639435631,53.54,77940.24,0.0,0.99831,0.0,0.37077]
[1777639435834,53.54,77940.24,0.0,0.99831,0.0,0.37077]
[1777639435935,53.54,77938.33,0.0,0.99831,0.0,0.37133]
[1777639441739,53.54,77937.53,0.0,0.99831,0.0,0.37156]
[1777639443264,53.54,77937.53,0.0,0.99831,0.0,0.37156]
[1777639443329,53.54,77937.53,0.0,0.99831,0.0,0.37156]
[1777639448790,53.54,77940.59,0.0,0.99831,0.0,0.37066]
[1777639452477,53.54,77941.8,0.0,0.99832,0.0,0.37031]
[1777639452575,53.54,77941.8,0.0,0.99832,0.0,0.37031]
[1777639452819,53.54,77945.85,0.0,0.99832,0.0,0.36913]
[1777639454833,53.54,77949.49,0.0,0.99833,0.0,0.36807]
[1777639456039,53.54,77949.49,0.0,0.99833,0.0,0.36807]
[1777639456092,53.54,77949.49,0.0,0.99833,0.0,0.36807]
[1777639456191,53.54,77949.26,0.0,0.99833,0.0,0.36814]
[1777639458883,53.54,77950.85,0.0,0.99833,0.0,0.36768]
[1777639459074,53.54,77950.85,0.0,0.99833,0.0,0.36768]
[1777639459176,53.54,77954.91,0.0,0.99834,0.0,0.3665]
[1777639463177,53.54,77954.9,0.0,0.99834,0.0,0.3665]
[1777639463329,53.54,77954.9,0.0,0.99834,0.0,0.3665]
[1777639463570,53.54,77954.43,0.0,0.99833,0.0,0.36664]
[1777639463586,53.54,77954.43,0.0,0.99833,0.0,0.36664]
[1777639463897,53.54,77955.09,0.0,0.99834,0.0,0.36645]
[1777639467925,53.54,77951.7,0.0,0.99833,0.0,0.36743]
[1777639469975,53.54,77951.96,0.0,0.99833,0.0,0.36735]
[1777639470080,53.54,77951.96,0.0,0.99833,0.0,0.36735]
[1777639470286,53.54,77952.16,0.0,0.99833,0.0,0.36729]
[1777639470946,53.54,77955.46,0.0,0.99834,0.0,0.36634]
[1777639476328,53.54,77954.61,0.0,0.99834,0.0,0.36615]
[1777639479782,53.54,77953.92,0.0,0.99834,0.0,0.36635]
[1777639479834,53.54,77953.92,0.0,0.99834,0.0,0.36635]
[1777639480012,53.54,77952.77,0.0,0.99833,0.0,0.36669]
[1777639482025,53.54,77946.7,0.0,0.99833,0.0,0.36845]
[1777639484039,53.54,77952.31,0.0,0.99833,0.0,0.36682]
[1777639486053,53.54,77947.0,0.0,0.99833,0.0,0.36836]
[1777639489659,53.54,77947.61,0.0,0.99833,0.0,0.36818]
[1777639489827,53.54,77947.61,0.0,0.99833,0.0,0.36818]
[1777639495117,53.54,77947.21,0.0,0.99833,0.0,0.3683]
[1777639500151,53.54,77946.15,0.0,0.99832,0.0,0.36861]
[1777639504179,53.54,77938.69,0.0,0.99831,0.0,0.37079]
[1777639506464,53.54,77937.63,0.0,0.99831,0.0,0.3711]
[1777639506581,53.54,77936.69,0.0,0.99831,0.0,0.37137]
[1777639507199,53.54,77936.68,0.0,0.99831,0.0,0.37137]
[1777639512236,53.54,77939.23,0.0,0.99831,0.0,0.37063]
[1777639514250,53.54,77942.69,0.0,0.99832,0.0,0.36962]
[1777639515257,53.54,77946.04,0.0,0.99832,0.0,0.36864]
[1777639516264,53.54,77951.7,0.0,0.99833,0.0,0.367]
[1777639520673,53.54,77953.74,0.0,0.99834,0.0,0.36641]
[1777639520832,53.54,77953.74,0.0,0.99834,0.0,0.36641]
[1777639526334,53.54,77949.13,0.0,0.99833,0.0,0.36774]
[1777639529738,53.54,77948.67,0.0,0.99833,0.0,0.36788]
[1777639529831,53.54,77948.67,0.0,0.99833,0.0,0.36788]
[1777639530362,53.54,77949.9,0.0,0.99833,0.0,0.36752]
[1777639531153,53.54,77949.9,0.0,0.99833,0.0,0.36752]
[1777639531327,53.54,77949.9,0.0,0.99833,0.0,0.36752]
[1777639534389,53.54,77943.64,0.0,0.99832,0.0,0.36891]
[1777639536794,53.54,77940.84,0.0,0.99832,0.0,0.36972]
[1777639536838,53.54,77940.84,0.0,0.99832,0.0,0.36972]
[1777639537411,53.54,77940.85,0.0,0.99832,0.0,0.36972]
[1777639539425,53.54,77947.9,0.0,0.99833,0.0,0.36767]
[1777639540432,53.54,77951.25,0.0,0.99833,0.0,0.3667]
[1777639542898,53.54,77950.87,0.0,0.99833,0.0,0.36681]
[1777639543077,53.54,77950.87,0.0,0.99833,0.0,0.36681]
[1777639547935,53.54,77951.45,0.0,0.99833,0.0,0.36664]
[1777639548081,53.54,77951.45,0.0,0.99833,0.0,0.36664]
[1777639548489,53.54,77951.95,0.0,0.99834,0.0,0.36649]
[1777639548667,53.54,77951.95,0.0,0.99834,0.0,0.36649]
[1777639548835,53.54,77951.95,0.0,0.99834,0.0,0.36649]
[1777639554531,53.54,77949.37,0.0,0.99833,0.0,0.36724]
[1777639556324,53.54,77949.37,0.0,0.99833,0.0,0.36724]
[1777639556425,53.54,77948.37,0.0,0.99833,0.0,0.36753]
[1777639556577,53.54,77948.37,0.0,0.99833,0.0,0.36753]
[1777639557138,53.54,77948.37,0.0,0.99833,0.0,0.36753]
[1777639557331,53.54,77948.37,0.0,0.99833,0.0,0.36753]
[1777639562587,53.54,77946.1,0.0,0.99833,0.0,0.36819]
[1777639564020,53.54,77946.1,0.0,0.99833,0.0,0.36819]
[1777639564601,53.54,77973.21,0.0,0.99837,0.0,0.36038]
[1777639565608,53.54,77983.7,0.0,0.99838,0.0,0.3574]
[1777639566614,53.54,77985.28,0.0,0.99838,0.0,0.35696]
[1777639567972,53.54,77985.28,0.0,0.99838,0.0,0.35696]
[1777639573664,53.54,77986.36,0.0,0.99838,0.0,0.35665]
[1777639578699,53.54,77985.48,0.0,0.99838,0.0,0.3569]
[1777639582727,53.54,78004.81,0.0,0.99841,0.0,0.35147]
[1777639583734,53.54,78018.7,0.0,0.99843,0.0,0.34762]
[1777639584741,53.54,78021.41,0.0,0.99843,0.0,0.34687]
[1777639589776,53.54,78024.01,0.0,0.99844,0.0,0.34615]
[1777639591790,53.54,78019.92,0.0,0.99843,0.0,0.34687]
[1777639596126,53.54,78017.34,0.0,0.99843,0.0,0.34758]
[1777639596341,53.54,78017.34,0.0,0.99843,0.0,0.34758]
[1777639596370,53.54,78016.43,0.0,0.99843,0.0,0.34783]
[1777639596825,53.54,78012.88,0.0,0.99842,0.0,0.34881]
[1777639597832,53.54,78009.7,0.0,0.99842,0.0,0.3497]
[1777639602585,53.54,78010.51,0.0,0.99842,0.0,0.34947]
[1777639602835,53.54,78011.01,0.0,0.99842,0.0,0.34933]
[1777639605888,53.54,78006.03,0.0,0.99841,0.0,0.35072]
[1777639606895,53.54,77990.18,0.0,0.99839,0.0,0.35515]
[1777639607901,53.54,77980.1,0.0,0.99838,0.0,0.358]
[1777639608908,53.54,77973.63,0.0,0.99837,0.0,0.35984]
[1777639613907,53.54,77973.46,0.0,0.99837,0.0,0.35989]
[1777639614080,53.54,77973.46,0.0,0.99837,0.0,0.35989]
[1777639614143,53.54,77973.21,0.0,0.99837,0.0,0.35996]
[1777639616352,53.54,77973.44,0.0,0.99837,0.0,0.35989]
[1777639616580,53.54,77973.44,0.0,0.99837,0.0,0.35989]
[1777639619005,53.54,77979.21,0.0,0.99838,0.0,0.35825]
[1777639620100,53.54,77979.21,0.0,0.99838,0.0,0.35825]
[1777639620184,53.54,78005.51,0.0,0.99841,0.0,0.35086]
[1777639621032,53.54,78024.02,0.0,0.99844,0.0,0.34574]
[1777639622035,53.54,78032.41,0.0,0.99845,0.0,0.34344]
[1777639623548,53.54,78032.41,0.0,0.99845,0.0,0.34344]
[1777639623042,53.54,78030.21,0.0,0.99845,0.0,0.34404]
[1777639625056,53.54,78026.81,0.0,0.99844,0.0,0.34497]
[1777639630091,53.54,78025.36,0.0,0.99844,0.0,0.34537]
[1777639633112,53.54,78021.4,0.0,0.99844,0.0,0.34646]
[1777639634788,53.54,78023.4,0.0,0.99844,0.0,0.34591]
[1777639634838,53.54,78023.4,0.0,0.99844,0.0,0.34591]
[1777639635126,53.54,78024.41,0.0,0.99844,0.0,0.34563]
[1777639636944,53.54,78027.33,0.0,0.99844,0.0,0.34483]
[1777639637080,53.54,78027.33,0.0,0.99844,0.0,0.34483]
[1777639642175,53.54,78026.26,0.0,0.99844,0.0,0.34512]
[1777639646505,53.54,78026.01,0.0,0.99844,0.0,0.34519]
[1777639646586,53.54,78026.01,0.0,0.99844,0.0,0.34519]
[1777639646556,53.54,78027.48,0.0,0.99844,0.0,0.34479]
[1777639648697,53.54,78026.16,0.0,0.99844,0.0,0.34515]
[1777639648829,53.54,78026.16,0.0,0.99844,0.0,0.34515]
[1777639650231,53.54,78020.36,0.0,0.99843,0.0,0.34675]
[1777639651238,53.54,78017.76,0.0,0.99843,0.0,0.34705]
[1777639656274,53.54,78018.38,0.0,0.99843,0.0,0.34688]
[1777639658584,53.54,78018.18,0.0,0.99843,0.0,0.34694]
[1777639658827,53.54,78016.93,0.0,0.99843,0.0,0.34728]
[1777639659295,53.54,78015.71,0.0,0.99843,0.0,0.34762]
[1777639660813,53.54,78015.4,0.0,0.99843,0.0,0.3477]
[1777639660826,53.54,78015.4,0.0,0.99843,0.0,0.3477]
[1777639664330,53.54,78009.17,0.0,0.99842,0.0,0.34943]
[1777639665163,53.54,78009.17,0.0,0.99842,0.0,0.34943]
[1777639665331,53.54,78009.17,0.0,0.99842,0.0,0.34943]
[1777639665337,53.54,78007.81,0.0,0.99842,0.0,0.3498]
[1777639666170,53.54,78007.81,0.0,0.99842,0.0,0.3498]
[1777639666332,53.54,78007.81,0.0,0.99842,0.0,0.3498]
[1777639668359,53.54,78003.17,0.0,0.99841,0.0,0.3511]
[1777639670375,53.54,78006.73,0.0,0.99842,0.0,0.35011]
[1777639671380,53.54,78011.23,0.0,0.99842,0.0,0.34886]
[1777639673785,53.54,78013.01,0.0,0.99843,0.0,0.34836]
[1777639673827,53.54,78013.01,0.0,0.99843,0.0,0.34836]
[1777639674401,53.54,78015.43,0.0,0.99843,0.0,0.34769]
[1777639675742,53.54,78014.44,0.0,0.99843,0.0,0.34797]
[1777639675828,53.54,78014.44,0.0,0.99843,0.0,0.34797]
[1777639677422,53.54,78010.95,0.0,0.99842,0.0,0.34893]
[1777639681464,53.54,78011.92,0.0,0.99842,0.0,0.34866]
[1777639681583,53.54,78011.92,0.0,0.99842,0.0,0.34866]
[1777639681666,53.54,78015.22,0.0,0.99843,0.0,0.34775]
[1777639682458,53.54,78018.75,0.0,0.99843,0.0,0.34678]
[1777639684492,53.54,78017.42,0.0,0.99843,0.0,0.34714]
[1777639684580,53.54,78017.42,0.0,0.99843,0.0,0.34714]
[1777639688494,53.54,78018.1,0.0,0.99843,0.0,0.34696]
[1777639688578,53.54,78018.1,0.0,0.99843,0.0,0.34696]
[1777639688596,53.54,78020.34,0.0,0.99844,0.0,0.34634]
[1777639690235,53.54,78020.78,0.0,0.99844,0.0,0.34622]
[1777639690326,53.54,78020.78,0.0,0.99844,0.0,0.34622]
[1777639691586,53.54,78022.49,0.0,0.99844,0.0,0.34575]
[1777639691687,53.54,78026.24,0.0,0.99844,0.0,0.34472]
[1777639697563,53.54,78025.02,0.0,0.99844,0.0,0.34505]
[1777639699577,53.54,78022.11,0.0,0.99844,0.0,0.34585]
[1777639700179,53.54,78022.11,0.0,0.99844,0.0,0.34585]
[1777639700331,53.54,78022.11,0.0,0.99844,0.0,0.34585]
[1777639700583,53.54,78022.39,0.0,0.99844,0.0,0.34578]
[1777639702252,53.54,78022.35,0.0,0.99844,0.0,0.34579]
[1777639702326,53.54,78022.35,0.0,0.99844,0.0,0.34579]
[1777639702598,53.54,78018.93,0.0,0.99843,0.0,0.34673]
[1777639707633,53.54,78022.26,0.0,0.99844,0.0,0.34581]
[1777639709998,53.54,78022.44,0.0,0.99844,0.0,0.34576]
[1777639710078,53.54,78022.44,0.0,0.99844,0.0,0.34576]
[1777639711449,53.54,78023.45,0.0,0.99844,0.0,0.34548]
[1777639711577,53.54,78023.45,0.0,0.99844,0.0,0.34548]
[1777639711602,53.54,78023.45,0.0,0.99844,0.0,0.34507]
[1777639716696,53.54,78022.04,0.0,0.99844,0.0,0.34546]
[1777639719565,53.54,78022.49,0.0,0.99844,0.0,0.34534]
[1777639719577,53.54,78022.49,0.0,0.99844,0.0,0.34534]
[1777639724751,53.54,78024.67,0.0,0.99844,0.0,0.34474]
[1777639728648,53.54,78024.47,0.0,0.99844,0.0,0.34479]
[1777639728678,53.54,78021.97,0.0,0.99844,0.0,0.34548]
[1777639728830,53.54,78021.97,0.0,0.99844,0.0,0.34548]
[1777639728831,53.54,78020.48,0.0,0.99844,0.0,0.34589]
[1777639730795,53.54,78023.81,0.0,0.99844,0.0,0.34497]
[1777639732125,53.54,78023.81,0.0,0.99844,0.0,0.34497]
[1777639732216,53.54,78023.81,0.0,0.99844,0.0,0.34497]
[1777639732809,53.54,78020.85,0.0,0.99844,0.0,0.34579]
[1777639733816,53.54,78012.31,0.0,0.99843,0.0,0.34814]
[1777639735714,53.54,78012.31,0.0,0.99843,0.0,0.34814]
[1777639734822,53.54,78012.16,0.0,0.99843,0.0,0.34818]
[1777639735834,53.54,78012.16,0.0,0.99843,0.0,0.34818]
[1777639741872,53.54,78011.42,0.0,0.99843,0.0,0.34839]
[1777639743887,53.54,78000.61,0.0,0.99841,0.0,0.35139]
[1777639745232,53.54,78000.61,0.0,0.99841,0.0,0.35139]
[1777639745326,53.54,78000.61,0.0,0.99841,0.0,0.35139]
[1777639745553,53.54,78000.27,0.0,0.99841,0.0,0.35149]
[1777639747038,53.54,78000.56,0.0,0.99841,0.0,0.35141]
[1777639747080,53.54,78000.56,0.0,0.99841,0.0,0.35141]
[1777639750936,53.54,77995.51,0.0,0.9984,0.0,0.35282]
[1777639752360,53.54,77995.51,0.0,0.9984,0.0,0.35282]
[1777639752577,53.54,77995.51,0.0,0.9984,0.0,0.35282]
[1777639752676,53.54,77994.41,0.0,0.9984,0.0,0.35313]
[1777639753957,53.54,77999.65,0.0,0.99841,0.0,0.35166]
[1777639755907,53.54,78000.02,0.0,0.99841,0.0,0.35156]
[1777639756078,53.54,78000.02,0.0,0.99841,0.0,0.35156]
[1777639756979,53.54,77996.95,0.0,0.99841,0.0,0.35242]
[1777639758140,53.54,77996.95,0.0,0.99841,0.0,0.35242]
[1777639758327,53.54,77996.95,0.0,0.99841,0.0,0.35242]
[1777639758428,53.54,77995.83,0.0,0.9984,0.0,0.35273]
[1777639762017,53.54,77990.96,0.0,0.9984,0.0,0.35409]
[1777639763024,53.54,77988.05,0.0,0.99839,0.0,0.35491]
[1777639764698,53.54,77988.05,0.0,0.99839,0.0,0.35491]
[1777639764835,53.54,77988.35,0.0,0.99839,0.0,0.35483]
[1777639770007,53.54,77985.73,0.0,0.99839,0.0,0.35557]
[1777639770077,53.54,77985.73,0.0,0.99839,0.0,0.35557]
[1777639770113,53.54,77983.51,0.0,0.99839,0.0,0.35619]
[1777639771080,53.54,77980.82,0.0,0.99838,0.0,0.35653]
[1777639775639,53.54,77982.97,0.0,0.99839,0.0,0.35592]
[1777639775684,53.54,77985.43,0.0,0.99839,0.0,0.35523]
[1777639775834,53.54,77985.43,0.0,0.99839,0.0,0.35523]
[1777639781352,53.54,77986.45,0.0,0.99839,0.0,0.35494]
[1777639781579,53.54,77986.45,0.0,0.99839,0.0,0.35494]
[1777639781600,53.54,77984.68,0.0,0.99839,0.0,0.35544]
[1777639783116,53.54,77984.68,0.0,0.99839,0.0,0.35544]
[1777639783332,53.54,77984.68,0.0,0.99839,0.0,0.35544]
[1777639789205,53.54,77986.39,0.0,0.99839,0.0,0.35496]
[1777639791720,53.54,77985.27,0.0,0.99839,0.0,0.35527]
[1777639791828,53.54,77983.93,0.0,0.99839,0.0,0.35565]
[1777639792427,53.54,77983.11,0.0,0.99839,0.0,0.35588]
[1777639794388,53.54,77981.94,0.0,0.99839,0.0,0.35621]
[1777639794584,53.54,77981.94,0.0,0.99839,0.0,0.35621]
[1777639798309,53.54,77980.52,0.0,0.99838,0.0,0.35662]
[1777639798326,53.54,77980.52,0.0,0.99838,0.0,0.35662]
[1777639798410,53.54,77979.05,0.0,0.99838,0.0,0.35703]
[1777639800180,53.54,77978.73,0.0,0.99838,0.0,0.35712]
[1777639800328,53.54,77978.73,0.0,0.99838,0.0,0.35712]
[1777639804311,53.54,77982.74,0.0,0.99839,0.0,0.35599]
[1777639805105,53.54,77982.74,0.0,0.99839,0.0,0.35599]
[1777639805186,53.54,77982.74,0.0,0.99839,0.0,0.35599]
[1777639805318,53.54,77985.32,0.0,0.99839,0.0,0.35526]
[1777639808335,53.54,77986.09,0.0,0.99839,0.0,0.35504]
[1777639808580,53.54,77986.09,0.0,0.99839,0.0,0.35504]
[1777639811516,53.54,77986.22,0.0,0.99839,0.0,0.35501]
[1777639811578,53.54,77986.22,0.0,0.99839,0.0,0.35501]
[1777639811617,53.54,77985.44,0.0,0.99839,0.0,0.35523]
[1777639813374,53.54,77987.52,0.0,0.99839,0.0,0.35464]
[1777639814380,53.54,77989.61,0.0,0.9984,0.0,0.35405]
[1777639815293,53.54,77989.61,0.0,0.9984,0.0,0.35405]
[1777639815326,53.54,77989.61,0.0,0.9984,0.0,0.35405]
[1777639815388,53.54,77995.52,0.0,0.99841,0.0,0.3524]
[1777639816395,53.54,77998.75,0.0,0.99841,0.0,0.35149]
[1777639817402,53.54,78002.16,0.0,0.99841,0.0,0.35054]
[1777639818764,53.54,78002.16,0.0,0.99841,0.0,0.35054]
[1777639818409,53.54,78004.01,0.0,0.99842,0.0,0.35003]
[1777639818837,53.54,78004.01,0.0,0.99842,0.0,0.35003]
[1777639822439,53.54,78000.05,0.0,0.99841,0.0,0.35113]
[1777639823633,53.54,78000.05,0.0,0.99841,0.0,0.35113]
[1777639823795,53.54,77995.68,0.0,0.99841,0.0,0.35235]
[1777639823831,53.54,77995.68,0.0,0.99841,0.0,0.35235]
[1777639824453,53.54,77995.63,0.0,0.99841,0.0,0.35237]
[1777639825460,53.54,77992.45,0.0,0.9984,0.0,0.35326]
[1777639826467,53.54,77990.77,0.0,0.9984,0.0,0.35373]
[1777639827251,53.54,77990.77,0.0,0.9984,0.0,0.35373]
[1777639827336,53.54,77990.77,0.0,0.9984,0.0,0.35373]
[1777639827475,53.54,77992.81,0.0,0.9984,0.0,0.35316]
[1777639829488,53.54,77994.6,0.0,0.9984,0.0,0.35265]
[1777639832145,53.54,77994.35,0.0,0.99841,0.0,0.35231]
[1777639832333,53.54,77994.35,0.0,0.99841,0.0,0.35231]
[1777639833979,53.54,77994.09,0.0,0.99841,0.0,0.35238]
[1777639834075,53.54,77994.09,0.0,0.99841,0.0,0.35238]
[1777639834523,53.54,77993.88,0.0,0.9984,0.0,0.35244]
[1777639839558,53.54,77995.41,0.0,0.99841,0.0,0.35201]
[1777639841301,53.54,77996.08,0.0,0.99841,0.0,0.35182]
[1777639841329,53.54,77996.08,0.0,0.99841,0.0,0.35182]
[1777639846790,53.54,77995.97,0.0,0.99841,0.0,0.35185]
[1777639846830,53.54,77995.97,0.0,0.99841,0.0,0.35185]
[1777639846827,53.54,77993.79,0.0,0.9984,0.0,0.35246]
[1777639847614,53.54,77996.18,0.0,0.99841,0.0,0.3518]
[1777639849019,53.54,77995.02,0.0,0.99841,0.0,0.35212]
[1777639849079,53.54,77995.02,0.0,0.99841,0.0,0.35212]
[1777639853656,53.54,77993.05,0.0,0.9984,0.0,0.35267]
[1777639854817,53.54,77993.05,0.0,0.9984,0.0,0.35267]
[1777639854833,53.54,77993.05,0.0,0.9984,0.0,0.35267]
[1777639857684,53.54,77987.9,0.0,0.9984,0.0,0.35411]
[1777639858691,53.54,77986.53,0.0,0.99839,0.0,0.3545]
[1777639859698,53.54,77983.78,0.0,0.99839,0.0,0.35527]
[1777639861256,53.54,77983.61,0.0,0.99839,0.0,0.35532]
[1777639861331,53.54,77983.61,0.0,0.99839,0.0,0.35532]
[1777639866748,53.54,77983.95,0.0,0.99839,0.0,0.35523]
[1777639868402,53.54,77983.95,0.0,0.99839,0.0,0.35523]
[1777639868579,53.54,77983.95,0.0,0.99839,0.0,0.35523]
[1777639873802,53.54,77988.02,0.0,0.9984,0.0,0.35408]
[1777639873984,53.54,77988.02,0.0,0.9984,0.0,0.35408]
[1777639874074,53.54,77988.02,0.0,0.9984,0.0,0.35408]
[1777639876825,53.54,77983.41,0.0,0.99839,0.0,0.35538]
[1777639877409,53.54,77983.41,0.0,0.99839,0.0,0.35538]
[1777639877582,53.54,77983.41,0.0,0.99839,0.0,0.35538]
[1777639877830,53.54,77984.42,0.0,0.99839,0.0,0.35509]
[1777639878838,53.54,77981.65,0.0,0.99839,0.0,0.35587]
[1777639882866,53.54,77984.75,0.0,0.99839,0.0,0.355]
[1777639883006,53.54,77984.75,0.0,0.99839,0.0,0.355]
[1777639883084,53.54,77984.75,0.0,0.99839,0.0,0.355]
[1777639883873,53.54,77986.41,0.0,0.99839,0.0,0.35453]
[1777639884880,53.54,77988.42,0.0,0.9984,0.0,0.35397]
[1777639888683,53.54,77987.38,0.0,0.9984,0.0,0.35426]
[1777639888831,53.54,77987.38,0.0,0.9984,0.0,0.35426]
[1777639891575,53.54,77987.61,0.0,0.9984,0.0,0.3542]
[1777639891669,53.54,77987.31,0.0,0.9984,0.0,0.35386]
[1777639896966,53.54,77987.74,0.0,0.9984,0.0,0.35374]
[1777639897973,53.54,77991.92,0.0,0.9984,0.0,0.35257]
[1777639899392,53.54,77991.92,0.0,0.9984,0.0,0.35257]
[1777639899581,53.54,77991.92,0.0,0.9984,0.0,0.35257]
[1777639905022,53.54,77996.49,0.0,0.99841,0.0,0.35129]
[1777639910057,53.54,77995.63,0.0,0.99841,0.0,0.35153]
[1777639911657,53.54,77995.63,0.0,0.99841,0.0,0.35153]
[1777639911829,53.54,77995.63,0.0,0.99841,0.0,0.35153]
[1777639913851,53.54,77994.14,0.0,0.99841,0.0,0.35195]
[1777639913894,53.54,77994.94,0.0,0.99841,0.0,0.35172]
[1777639914076,53.54,77994.94,0.0,0.99841,0.0,0.35172]
[1777639919120,53.54,77994.21,0.0,0.99841,0.0,0.35193]
[1777639921150,53.54,77992.57,0.0,0.9984,0.0,0.35239]
[1777639921335,53.54,77992.57,0.0,0.9984,0.0,0.35239]
[1777639926562,53.54,77989.75,0.0,0.9984,0.0,0.35318]
[1777639926583,53.54,77989.75,0.0,0.9984,0.0,0.35318]
[1777639928241,53.54,77989.14,0.0,0.9984,0.0,0.35335]
[1777639928331,53.54,77989.14,0.0,0.9984,0.0,0.35335]
[1777639928422,53.54,77989.33,0.0,0.9984,0.0,0.35329]
[1777639935232,53.54,77989.95,0.0,0.9984,0.0,0.35312]
[1777639936579,53.54,77989.95,0.0,0.9984,0.0,0.35312]
[1777639936827,53.54,77989.95,0.0,0.9984,0.0,0.35312]
[1777639941647,53.54,77990.67,0.0,0.9984,0.0,0.35292]
[1777639941836,53.54,77990.67,0.0,0.9984,0.0,0.35292]
[1777639941930,53.54,77989.98,0.0,0.9984,0.0,0.35311]
[1777639943354,53.54,77989.78,0.0,0.9984,0.0,0.35317]
[1777639943577,53.54,77989.78,0.0,0.9984,0.0,0.35317]
[1777639949330,53.54,77993.3,0.0,0.99841,0.0,0.35218]
[1777639950781,53.54,77993.3,0.0,0.99841,0.0,0.35218]
[1777639950831,53.54,77993.3,0.0,0.99841,0.0,0.35218]
[1777639952448,53.54,77993.58,0.0,0.99841,0.0,0.35169]
[1777639952578,53.54,77993.58,0.0,0.99841,0.0,0.35169]
[1777639952679,53.54,77993.5,0.0,0.99841,0.0,0.35171]
[1777639958392,53.54,77990.4,0.0,0.9984,0.0,0.35258]
[1777639962999,53.54,77991.53,0.0,0.99841,0.0,0.35226]
[1777639963080,53.54,77991.53,0.0,0.99841,0.0,0.35226]
[1777639967388,53.54,77989.82,0.0,0.9984,0.0,0.35274]
[1777639967578,53.54,77989.82,0.0,0.9984,0.0,0.35274]
[1777639967603,53.54,77990.75,0.0,0.9984,0.0,0.35248]
[1777639973373,53.54,77990.77,0.0,0.9984,0.0,0.35247]
[1777639973581,53.54,77990.77,0.0,0.9984,0.0,0.35247]
[1777639980548,53.54,77990.43,0.0,0.9984,0.0,0.35257]
[1777639984011,53.54,77988.34,0.0,0.9984,0.0,0.35315]
[1777639984080,53.54,77988.34,0.0,0.9984,0.0,0.35315]
[1777639985842,53.54,77989.75,0.0,0.9984,0.0,0.35276]
[1777639985931,53.54,77989.54,0.0,0.9984,0.0,0.35282]
[1777639986085,53.54,77989.54,0.0,0.9984,0.0,0.35282]
[1777639990701,53.54,77988.72,0.0,0.9984,0.0,0.35305]
[1777639990834,53.54,77988.72,0.0,0.9984,0.0,0.35305]
[1777639996666,53.54,77988.03,0.0,0.9984,0.0,0.35324]
[1777640001702,53.54,77986.81,0.0,0.9984,0.0,0.35358]
[1777640002693,53.54,77986.81,0.0,0.9984,0.0,0.35358]
[1777640002832,53.54,77986.81,0.0,0.9984,0.0,0.35358]
[1777640004723,53.54,77982.12,0.0,0.99839,0.0,0.3549]
[1777640005293,53.54,77982.12,0.0,0.99839,0.0,0.3549]
[1777640005326,53.54,77982.12,0.0,0.99839,0.0,0.3549]
[1777640005730,53.54,77978.13,0.0,0.99839,0.0,0.35603]
[1777640006490,53.54,77978.13,0.0,0.99839,0.0,0.35603]
[1777640006578,53.54,77978.13,0.0,0.99839,0.0,0.35603]
[1777640006737,53.54,77974.15,0.0,0.99838,0.0,0.35715]
[1777640007744,53.54,77966.67,0.0,0.99837,0.0,0.35927]
[1777640010434,53.54,77966.9,0.0,0.99837,0.0,0.35921]
[1777640010581,53.54,77966.9,0.0,0.99837,0.0,0.35921]
[1777640010765,53.54,77967.97,0.0,0.99837,0.0,0.3589]
[1777640012101,53.54,77969.17,0.0,0.99838,0.0,0.35814]
[1777640012326,53.54,77969.17,0.0,0.99838,0.0,0.35814]
[1777640014793,53.54,77973.0,0.0,0.99838,0.0,0.35705]
[1777640018462,53.54,77972.89,0.0,0.99838,0.0,0.35708]
[1777640018584,53.54,77972.89,0.0,0.99838,0.0,0.35708]
[1777640018821,53.54,77971.53,0.0,0.99838,0.0,0.35747]
[1777640020701,53.54,77971.24,0.0,0.99838,0.0,0.35755]
[1777640020831,53.54,77971.24,0.0,0.99838,0.0,0.35755]
[1777640025125,53.54,77968.83,0.0,0.99837,0.0,0.35824]
[1777640025328,53.54,77968.83,0.0,0.99837,0.0,0.35824]
[1777640025549,53.54,77968.83,0.0,0.99837,0.0,0.35824]
[1777640025579,53.54,77968.83,0.0,0.99837,0.0,0.35824]
[1777640025870,53.54,77967.6,0.0,0.99837,0.0,0.35859]
[1777640031860,53.54,77966.37,0.0,0.99837,0.0,0.35894]
[1777640032074,53.54,77966.37,0.0,0.99837,0.0,0.35894]
[1777640035581,53.54,77966.08,0.0,0.99837,0.0,0.35902]
[1777640038698,53.54,77967.47,0.0,0.99837,0.0,0.35862]
[1777640038833,53.54,77967.47,0.0,0.99837,0.0,0.35862]
[1777640038961,53.54,77967.43,0.0,0.99837,0.0,0.35863]
[1777640043996,53.54,77968.81,0.0,0.99837,0.0,0.35824]
[1777640049031,53.54,77967.08,0.0,0.99837,0.0,0.35873]
[1777640049579,53.54,77967.08,0.0,0.99837,0.0,0.35873]
[1777640051045,53.54,77958.29,0.0,0.99836,0.0,0.36124]
[1777640052065,53.54,77957.37,0.0,0.99836,0.0,0.3615]
[1777640052075,53.54,77957.37,0.0,0.99836,0.0,0.3615]
[1777640053059,53.54,77957.23,0.0,0.99836,0.0,0.36154]
[1777640054066,53.54,77953.87,0.0,0.99835,0.0,0.36251]
[1777640056080,53.54,77944.87,0.0,0.99834,0.0,0.3651]
[1777640057087,53.54,77940.56,0.0,0.99833,0.0,0.36635]
[1777640062123,53.54,77942.78,0.0,0.99834,0.0,0.3657]
[1777640067515,53.54,77942.56,0.0,0.99834,0.0,0.36577]
[1777640067584,53.54,77942.56,0.0,0.99834,0.0,0.36577]
[1777640073201,53.54,77940.57,0.0,0.99834,0.0,0.36591]
[1777640075215,53.54,77936.77,0.0,0.99833,0.0,0.36701]
[1777640077492,53.54,77939.03,0.0,0.99833,0.0,0.36636]
[1777640077582,53.54,77939.03,0.0,0.99833,0.0,0.36636]
[1777640077593,53.54,77939.23,0.0,0.99833,0.0,0.3663]
[1777640078291,53.54,77939.23,0.0,0.99833,0.0,0.3663]
[1777640078336,53.54,77939.23,0.0,0.99833,0.0,0.3663]
[1777640084563,53.54,77938.0,0.0,0.99833,0.0,0.36666]
[1777640084584,53.54,77938.0,0.0,0.99833,0.0,0.36666]
[1777640084622,53.54,77936.97,0.0,0.99833,0.0,0.36696]
[1777640085840,53.54,77936.97,0.0,0.99833,0.0,0.36696]
[1777640086078,53.54,77936.97,0.0,0.99833,0.0,0.36696]
[1777640090632,53.54,77937.27,0.0,0.99833,0.0,0.36687]
[1777640090679,53.54,77937.27,0.0,0.99833,0.0,0.36687]
[1777640090827,53.54,77937.27,0.0,0.99833,0.0,0.36687]
[1777640090928,53.54,77937.53,0.0,0.99833,0.0,0.36679]
[1777640096363,53.54,77936.79,0.0,0.99833,0.0,0.36701]
[1777640101141,53.54,77934.68,0.0,0.99833,0.0,0.36762]
[1777640101327,53.54,77934.68,0.0,0.99833,0.0,0.36762]
[1777640101399,53.54,77938.56,0.0,0.99833,0.0,0.36649]
[1777640102406,53.54,77946.68,0.0,0.99834,0.0,0.36415]
[1777640104051,53.54,77946.68,0.0,0.99834,0.0,0.36415]
[1777640104084,53.54,77946.68,0.0,0.99834,0.0,0.36415]
[1777640104092,53.54,77949.12,0.0,0.99835,0.0,0.36344]
[1777640109455,53.54,77958.38,0.0,0.99836,0.0,0.36079]
[1777640110462,53.54,77966.36,0.0,0.99837,0.0,0.35851]
[1777640112476,53.54,77967.41,0.0,0.99837,0.0,0.35822]
[1777640113550,53.54,77967.41,0.0,0.99837,0.0,0.35822]
[1777640113583,53.54,77967.41,0.0,0.99837,0.0,0.35822]
[1777640113652,53.54,77967.56,0.0,0.99837,0.0,0.35817]
[1777640115497,53.54,77971.03,0.0,0.99838,0.0,0.35719]
[1777640120532,53.54,77968.74,0.0,0.99838,0.0,0.35784]
[1777640121193,53.54,77968.74,0.0,0.99838,0.0,0.35784]
[1777640121328,53.54,77968.74,0.0,0.99838,0.0,0.35784]
[1777640126574,53.54,77971.38,0.0,0.99838,0.0,0.35709]
[1777640129150,53.54,77972.14,0.0,0.99838,0.0,0.35687]
[1777640129333,53.54,77972.14,0.0,0.99838,0.0,0.35687]
[1777640129639,53.54,77972.14,0.0,0.99838,0.0,0.35687]
[1777640129832,53.54,77972.14,0.0,0.99838,0.0,0.35687]
[1777640129929,53.54,77972.14,0.0,0.99838,0.0,0.35687]
[1777640134630,53.54,77969.34,0.0,0.99838,0.0,0.35724]
[1777640137198,53.54,77967.19,0.0,0.99838,0.0,0.35785]
[1777640137330,53.54,77967.19,0.0,0.99838,0.0,0.35785]
[1777640137921,53.54,77967.19,0.0,0.99838,0.0,0.35785]
[1777640138083,53.54,77967.19,0.0,0.99838,0.0,0.35785]
[1777640138022,53.54,77965.29,0.0,0.99837,0.0,0.35839]
[1777640142686,53.54,77961.07,0.0,0.99837,0.0,0.3596]
[1777640144962,53.54,77960.51,0.0,0.99837,0.0,0.35975]
[1777640145085,53.54,77960.51,0.0,0.99837,0.0,0.35975]
[1777640145064,53.54,77960.51,0.0,0.99837,0.0,0.35975]
[1777640145706,53.54,77960.51,0.0,0.99837,0.0,0.35975]
[1777640145830,53.54,77960.51,0.0,0.99837,0.0,0.35975]
[1777640150742,53.54,77956.77,0.0,0.99836,0.0,0.36082]
[1777640151749,53.54,77953.66,0.0,0.99836,0.0,0.36171]
[1777640152845,53.54,77953.66,0.0,0.99836,0.0,0.36171]
[1777640153081,53.54,77953.66,0.0,0.99836,0.0,0.36171]
[1777640152897,53.54,77952.96,0.0,0.99836,0.0,0.36191]
[1777640153552,53.54,77952.96,0.0,0.99836,0.0,0.36191]
[1777640153584,53.54,77952.96,0.0,0.99836,0.0,0.36191]
[1777640158798,53.54,77951.62,0.0,0.99835,0.0,0.3623]
[1777640164021,53.54,77950.92,0.0,0.99835,0.0,0.3625]
[1777640164080,53.54,77950.92,0.0,0.99835,0.0,0.3625]
[1777640164150,53.54,77950.58,0.0,0.99835,0.0,0.3626]
[1777640164669,53.54,77950.58,0.0,0.99835,0.0,0.3626]
[1777640164840,53.54,77950.58,0.0,0.99835,0.0,0.3626]
[1777640170882,53.54,77951.23,0.0,0.99835,0.0,0.36241]
[1777640175918,53.54,77951.42,0.0,0.99835,0.0,0.36236]
[1777640177931,53.54,77954.85,0.0,0.99836,0.0,0.36137]
[1777640178464,53.54,77954.85,0.0,0.99836,0.0,0.36137]
[1777640178582,53.54,77954.85,0.0,0.99836,0.0,0.36137]
[1777640179138,53.54,77954.85,0.0,0.99836,0.0,0.36137]
[1777640179163,53.54,77955.16,0.0,0.99836,0.0,0.36128]
[1777640179332,53.54,77955.16,0.0,0.99836,0.0,0.36128]
[1777640184979,53.54,77958.04,0.0,0.99836,0.0,0.36046]
[1777640189033,53.54,77957.41,0.0,0.99836,0.0,0.36064]
[1777640189083,53.54,77957.41,0.0,0.99836,0.0,0.36064]
[1777640189184,53.54,77957.58,0.0,0.99836,0.0,0.36059]
[1777640189700,53.54,77957.58,0.0,0.99836,0.0,0.36059]
[1777640189832,53.54,77957.58,0.0,0.99836,0.0,0.36059]
[1777640195050,53.54,77958.34,0.0,0.99837,0.0,0.35995]
[1777640198323,53.54,77958.44,0.0,0.99837,0.0,0.35992]
[1777640198577,53.54,77958.44,0.0,0.99837,0.0,0.35992]
[1777640199078,53.54,77959.75,0.0,0.99837,0.0,0.35955]
[1777640199291,53.54,77959.75,0.0,0.99837,0.0,0.35955]
[1777640199343,53.54,77959.75,0.0,0.99837,0.0,0.35955]
[1777640200085,53.54,77962.85,0.0,0.99837,0.0,0.35866]
[1777640202099,53.54,77965.71,0.0,0.99838,0.0,0.35785]
[1777640204465,53.54,77966.02,0.0,0.99838,0.0,0.35776]
[1777640204592,53.54,77966.02,0.0,0.99838,0.0,0.35776]
[1777640205373,53.54,77965.45,0.0,0.99838,0.0,0.35792]
[1777640205583,53.54,77965.45,0.0,0.99838,0.0,0.35792]
[1777640206126,53.54,77965.81,0.0,0.99838,0.0,0.35782]
[1777640210651,53.54,77966.79,0.0,0.99838,0.0,0.35754]
[1777640210832,53.54,77966.79,0.0,0.99838,0.0,0.35754]
[1777640216197,53.54,77966.9,0.0,0.99838,0.0,0.35751]
[1777640221232,53.54,77966.68,0.0,0.99838,0.0,0.35758]
[1777640225027,53.54,77967.43,0.0,0.99838,0.0,0.35736]
[1777640225086,53.54,77967.43,0.0,0.99838,0.0,0.35736]
[1777640230992,53.54,77966.37,0.0,0.99838,0.0,0.35766]
[1777640231082,53.54,77966.37,0.0,0.99838,0.0,0.35766]
[1777640231099,53.54,77966.18,0.0,0.99838,0.0,0.35772]
[1777640231416,53.54,77966.18,0.0,0.99838,0.0,0.35772]
[1777640231582,53.54,77966.18,0.0,0.99838,0.0,0.35772]
[1777640238031,53.54,77967.54,0.0,0.99838,0.0,0.35733]
[1777640238083,53.54,77967.54,0.0,0.99838,0.0,0.35733]
[1777640238133,53.54,77967.03,0.0,0.99838,0.0,0.35748]
[1777640238530,53.54,77967.03,0.0,0.99838,0.0,0.35748]
[1777640238580,53.54,77967.03,0.0,0.99838,0.0,0.35748]
[1777640241372,53.54,77973.39,0.0,0.99839,0.0,0.35568]
[1777640242885,53.54,77973.39,0.0,0.99839,0.0,0.35568]
[1777640243085,53.54,77973.39,0.0,0.99839,0.0,0.35568]
[1777640246042,53.54,77975.88,0.0,0.99839,0.0,0.35498]
[1777640246074,53.54,77975.88,0.0,0.99839,0.0,0.35498]
[1777640246144,53.54,77977.41,0.0,0.99839,0.0,0.35454]
[1777640247414,53.54,77980.23,0.0,0.9984,0.0,0.35375]
[1777640249551,53.54,77980.57,0.0,0.9984,0.0,0.35366]
[1777640249583,53.54,77980.57,0.0,0.9984,0.0,0.35366]
[1777640255473,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640256470,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640256580,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640256673,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640257569,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640257582,53.54,77981.73,0.0,0.9984,0.0,0.35291]
[1777640263031,53.54,77985.71,0.0,0.99841,0.0,0.3518]
[1777640263264,53.54,77985.71,0.0,0.99841,0.0,0.3518]
[1777640263326,53.54,77985.76,0.0,0.99841,0.0,0.35178]
[1777640264258,53.54,77985.76,0.0,0.99841,0.0,0.35178]
[1777640263532,53.54,77985.27,0.0,0.99841,0.0,0.35192]
[1777640264328,53.54,77985.27,0.0,0.99841,0.0,0.35192]
[1777640269575,53.54,77985.35,0.0,0.99841,0.0,0.3519]
[1777640271460,53.54,77987.56,0.0,0.99841,0.0,0.35128]
[1777640271575,53.54,77987.56,0.0,0.99841,0.0,0.35128]
[1777640271588,53.54,77985.04,0.0,0.99841,0.0,0.35198]
[1777640272355,53.54,77985.04,0.0,0.99841,0.0,0.35198]
[1777640272579,53.54,77985.04,0.0,0.99841,0.0,0.35198]
[1777640278038,53.54,77984.8,0.0,0.99841,0.0,0.35205]
[1777640278078,53.54,77984.8,0.0,0.99841,0.0,0.35205]
[1777640278139,53.54,77985.11,0.0,0.99841,0.0,0.35196]
[1777640278666,53.54,77985.11,0.0,0.99841,0.0,0.35196]
[1777640278832,53.54,77985.11,0.0,0.99841,0.0,0.35196]
[1777640284328,53.54,77987.12,0.0,0.99841,0.0,0.3514]
[1777640284577,53.54,77987.12,0.0,0.99841,0.0,0.3514]
[1777640284632,53.54,77987.12,0.0,0.99841,0.0,0.3514]
[1777640284836,53.54,77987.12,0.0,0.99841,0.0,0.3514]
[1777640284927,53.54,77983.32,0.0,0.9984,0.0,0.35247]
[1777640286693,53.54,77978.01,0.0,0.9984,0.0,0.35396]
[1777640291728,53.54,77977.32,0.0,0.99839,0.0,0.35415]
[1777640295713,53.54,77977.39,0.0,0.99839,0.0,0.35413]
[1777640295829,53.54,77977.39,0.0,0.99839,0.0,0.35413]
[1777640295928,53.54,77977.39,0.0,0.99839,0.0,0.35413]
[1777640296487,53.54,77977.39,0.0,0.99839,0.0,0.35413]
[1777640296583,53.54,77977.39,0.0,0.99839,0.0,0.35413]
[1777640301798,53.54,77976.32,0.0,0.99839,0.0,0.35443]
[1777640302805,53.54,77973.61,0.0,0.99839,0.0,0.35519]
[1777640305032,53.54,77971.67,0.0,0.99839,0.0,0.35574]
[1777640305073,53.54,77971.67,0.0,0.99839,0.0,0.35574]
[1777640305133,53.54,77969.93,0.0,0.99838,0.0,0.35623]
[1777640307776,53.54,77969.09,0.0,0.99838,0.0,0.35647]
[1777640307834,53.54,77969.09,0.0,0.99838,0.0,0.35647]
[1777640312041,53.54,77968.93,0.0,0.99838,0.0,0.35652]
[1777640312083,53.54,77968.93,0.0,0.99838,0.0,0.35652]
[1777640312244,53.54,77968.33,0.0,0.99838,0.0,0.35626]
[1777640312932,53.54,77968.33,0.0,0.99838,0.0,0.35626]
[1777640313087,53.54,77968.33,0.0,0.99838,0.0,0.35626]
[1777640319230,53.54,77968.07,0.0,0.99838,0.0,0.35634]
[1777640319302,53.54,77968.0,0.0,0.99838,0.0,0.35636]
[1777640319923,53.54,77984.81,0.0,0.99841,0.0,0.35163]
[1777640320931,53.54,77981.95,0.0,0.9984,0.0,0.35243]
[1777640321938,53.54,77982.17,0.0,0.9984,0.0,0.35237]
[1777640323079,53.54,77982.17,0.0,0.9984,0.0,0.35237]
[1777640323181,53.54,77982.2,0.0,0.9984,0.0,0.35236]
[1777640328987,53.54,77982.06,0.0,0.9984,0.0,0.3524]
[1777640334025,53.54,77982.99,0.0,0.9984,0.0,0.35214]
[1777640340071,53.54,77983.46,0.0,0.99841,0.0,0.35201]
[1777640345250,53.54,77983.57,0.0,0.99841,0.0,0.35198]
[1777640345327,53.54,77981.19,0.0,0.9984,0.0,0.35264]
[1777640346127,53.54,77973.84,0.0,0.99839,0.0,0.35471]
[1777640347134,53.54,77979.87,0.0,0.9984,0.0,0.35301]
[1777640349067,53.54,77980.62,0.0,0.9984,0.0,0.3528]
[1777640349148,53.54,77981.61,0.0,0.9984,0.0,0.35253]
[1777640354184,53.54,77982.46,0.0,0.9984,0.0,0.35229]
[1777640356198,53.54,77978.81,0.0,0.9984,0.0,0.35331]
[1777640357205,53.54,77972.73,0.0,0.99839,0.0,0.35502]
[1777640359112,53.54,77973.48,0.0,0.99839,0.0,0.35481]
[1777640359334,53.54,77973.48,0.0,0.99839,0.0,0.35481]
[1777640359219,53.54,77974.37,0.0,0.99839,0.0,0.35456]
[1777640359454,53.54,77974.37,0.0,0.99839,0.0,0.35456]
[1777640359584,53.54,77974.37,0.0,0.99839,0.0,0.35456]
[1777640360226,53.54,77975.93,0.0,0.99839,0.0,0.35412]
[1777640361233,53.54,77970.68,0.0,0.99839,0.0,0.3556]
[1777640362240,53.54,77962.79,0.0,0.99838,0.0,0.35783]
[1777640362796,53.54,77962.79,0.0,0.99838,0.0,0.35783]
[1777640362831,53.54,77962.79,0.0,0.99838,0.0,0.35783]
[1777640363071,53.54,77962.79,0.0,0.99838,0.0,0.35783]
[1777640363327,53.54,77962.79,0.0,0.99838,0.0,0.35783]
[1777640363357,53.54,77963.3,0.0,0.99838,0.0,0.35769]
[1777640365261,53.54,77959.94,0.0,0.99837,0.0,0.35864]
[1777640370297,53.54,77952.96,0.0,0.99836,0.0,0.36063]
[1777640371304,53.54,77949.14,0.0,0.99836,0.0,0.3613]
[1777640372311,53.54,77947.25,0.0,0.99835,0.0,0.36184]
[1777640374091,53.54,77947.68,0.0,0.99836,0.0,0.36172]
[1777640374335,53.54,77947.68,0.0,0.99836,0.0,0.36172]
[1777640376339,53.54,77944.82,0.0,0.99835,0.0,0.36254]
[1777640378353,53.54,77942.24,0.0,0.99835,0.0,0.36328]
[1777640379442,53.54,77940.83,0.0,0.99835,0.0,0.36369]
[1777640379580,53.54,77940.83,0.0,0.99835,0.0,0.36369]
[1777640380367,53.54,77940.75,0.0,0.99835,0.0,0.36371]
[1777640380755,53.54,77940.75,0.0,0.99835,0.0,0.36371]
[1777640380832,53.54,77940.75,0.0,0.99835,0.0,0.36371]
[1777640381375,53.54,77937.61,0.0,0.99834,0.0,0.36461]
[1777640382382,53.54,77935.83,0.0,0.99834,0.0,0.36513]
[1777640383388,53.54,77933.84,0.0,0.99834,0.0,0.3657]
[1777640385253,53.54,77933.84,0.0,0.99834,0.0,0.3657]
[1777640385330,53.54,77933.84,0.0,0.99834,0.0,0.3657]
[1777640385318,53.54,77934.58,0.0,0.99834,0.0,0.36549]
[1777640385986,53.54,77934.58,0.0,0.99834,0.0,0.36549]
[1777640386080,53.54,77934.58,0.0,0.99834,0.0,0.36549]
[1777640386087,53.54,77934.75,0.0,0.99834,0.0,0.36544]
[1777640387418,53.54,77929.77,0.0,0.99833,0.0,0.36688]
[1777640389202,53.54,77929.77,0.0,0.99833,0.0,0.36688]
[1777640389325,53.54,77929.77,0.0,0.99833,0.0,0.36688]
[1777640389389,53.54,77924.21,0.0,0.99832,0.0,0.3685]
[1777640389431,53.54,77918.29,0.0,0.99831,0.0,0.37023]
[1777640390438,53.54,77915.28,0.0,0.99831,0.0,0.37111]
[1777640391446,53.54,77903.86,0.0,0.99829,0.0,0.37448]
[1777640392496,53.54,77903.86,0.0,0.99829,0.0,0.37448]
[1777640392507,53.54,77894.31,0.0,0.99828,0.0,0.37731]
[1777640393461,53.54,77887.01,0.0,0.99827,0.0,0.37949]
[1777640394469,53.54,77884.19,0.0,0.99826,0.0,0.38033]
[1777640396362,53.54,77884.19,0.0,0.99826,0.0,0.38033]
[1777640395476,53.54,77886.85,0.0,0.99826,0.0,0.37954]
[1777640396484,53.54,77886.68,0.0,0.99826,0.0,0.37959]
[1777640401518,53.54,77889.54,0.0,0.99827,0.0,0.37873]
[1777640402526,53.54,77898.77,0.0,0.99828,0.0,0.37599]
[1777640403533,53.54,77919.4,0.0,0.99831,0.0,0.36991]
[1777640404539,53.54,77933.05,0.0,0.99833,0.0,0.36593]
[1777640405547,53.54,77941.41,0.0,0.99835,0.0,0.36352]
[1777640406843,53.54,77946.29,0.0,0.99835,0.0,0.36212]
[1777640407560,53.54,77950.55,0.0,0.99836,0.0,0.3609]
[1777640408568,53.54,77957.14,0.0,0.99837,0.0,0.35901]
[1777640410582,53.54,77959.74,0.0,0.99837,0.0,0.35827]
[1777640411590,53.54,77961.81,0.0,0.99838,0.0,0.35769]
[1777640413098,53.54,77956.16,0.0,0.99837,0.0,0.35929]
[1777640414335,53.54,77956.16,0.0,0.99837,0.0,0.35929]
[1777640413604,53.54,77960.01,0.0,0.99837,0.0,0.3582]
[1777640414610,53.54,77962.51,0.0,0.99838,0.0,0.35749]
[1777640418360,53.54,77963.12,0.0,0.99838,0.0,0.35732]
[1777640417757,53.54,77960.78,0.0,0.99837,0.0,0.35798]
[1777640418639,53.54,77967.51,0.0,0.99838,0.0,0.35607]
[1777640419646,53.54,77970.4,0.0,0.99839,0.0,0.35526]
[1777640420653,53.54,77972.13,0.0,0.99839,0.0,0.35477]
[1777640422328,53.54,77972.13,0.0,0.99839,0.0,0.35477]
[1777640421809,53.54,77967.58,0.0,0.99838,0.0,0.35605]
[1777640422667,53.54,77963.83,0.0,0.99838,0.0,0.35711]
[1777640424681,53.54,77973.61,0.0,0.99839,0.0,0.35435]
[1777640425688,53.54,77982.9,0.0,0.99841,0.0,0.35175]
[1777640426695,53.54,77980.4,0.0,0.9984,0.0,0.35245]
[1777640428591,53.54,77977.0,0.0,0.9984,0.0,0.3534]
[1777640428828,53.54,77977.0,0.0,0.9984,0.0,0.3534]
[1777640429716,53.54,77980.84,0.0,0.9984,0.0,0.35232]
[1777640432871,53.54,77983.91,0.0,0.99841,0.0,0.35105]
[1777640432957,53.54,77999.98,0.0,0.99843,0.0,0.34659]
[1777640433745,53.54,78006.62,0.0,0.99844,0.0,0.34476]
[1777640436374,53.54,78004.17,0.0,0.99844,0.0,0.34543]
[1777640436784,53.54,78012.11,0.0,0.99845,0.0,0.34325]
[1777640438798,53.54,78022.57,0.0,0.99846,0.0,0.3404]
[1777640439805,53.54,78033.86,0.0,0.99848,0.0,0.33735]
[1777640440813,53.54,78034.84,0.0,0.99848,0.0,0.33709]
[1777640442501,53.54,78032.43,0.0,0.99848,0.0,0.33774]
[1777640444344,53.54,78030.26,0.0,0.99847,0.0,0.33832]
[1777640449874,53.54,78032.24,0.0,0.99848,0.0,0.33779]
[1777640452376,53.54,78029.15,0.0,0.99847,0.0,0.33862]
[1777640452582,53.54,78027.65,0.0,0.99847,0.0,0.33903]
[1777640454741,53.54,78027.88,0.0,0.99847,0.0,0.33896]
[1777640454826,53.54,78027.88,0.0,0.99847,0.0,0.33896]
[1777640455418,53.54,78027.57,0.0,0.99847,0.0,0.33905]
[1777640460957,53.54,78027.66,0.0,0.99847,0.0,0.33902]
[1777640462542,53.54,78030.9,0.0,0.99847,0.0,0.33815]
[1777640462579,53.54,78030.9,0.0,0.99847,0.0,0.33815]
[1777640467000,53.54,78036.73,0.0,0.99848,0.0,0.33658]
[1777640472038,53.54,78041.26,0.0,0.99849,0.0,0.33536]
[1777640473543,53.54,78042.73,0.0,0.99849,0.0,0.33497]
[1777640473579,53.54,78042.73,0.0,0.99849,0.0,0.33497]
[1777640477551,53.54,78043.36,0.0,0.99849,0.0,0.3348]
[1777640477577,53.54,78043.36,0.0,0.99849,0.0,0.3348]
[1777640478085,53.54,78042.17,0.0,0.99849,0.0,0.33512]
[1777640481106,53.54,78037.89,0.0,0.99848,0.0,0.33627]
[1777640482531,53.54,78035.37,0.0,0.99848,0.0,0.33694]
[1777640482578,53.54,78035.37,0.0,0.99848,0.0,0.33694]
[1777640483120,53.54,78030.11,0.0,0.99847,0.0,0.33836]
[1777640488194,53.54,78029.19,0.0,0.99847,0.0,0.33861]
[1777640488329,53.54,78029.19,0.0,0.99847,0.0,0.33861]
[1777640490620,53.54,78030.42,0.0,0.99847,0.0,0.33828]
[1777640490832,53.54,78030.42,0.0,0.99847,0.0,0.33828]
[1777640491175,53.54,78030.45,0.0,0.99848,0.0,0.33786]
[1777640495430,53.54,78029.19,0.0,0.99847,0.0,0.3382]
[1777640495578,53.54,78030.17,0.0,0.99848,0.0,0.33794]
[1777640501247,53.54,78030.94,0.0,0.99848,0.0,0.33773]
[1777640503270,53.54,78043.63,0.0,0.99849,0.0,0.33433]
[1777640504277,53.54,78054.55,0.0,0.99851,0.0,0.33142]
[1777640505286,53.54,78062.22,0.0,0.99852,0.0,0.32939]
[1777640507729,53.54,78060.5,0.0,0.99852,0.0,0.32985]
[1777640507829,53.54,78060.5,0.0,0.99852,0.0,0.32985]
[1777640510765,53.54,78060.18,0.0,0.99852,0.0,0.32993]
[1777640510830,53.54,78060.18,0.0,0.99852,0.0,0.32993]
[1777640511326,53.54,78061.67,0.0,0.99852,0.0,0.32954]
[1777640513343,53.54,78079.32,0.0,0.99854,0.0,0.32491]
[1777640514349,53.54,78094.61,0.0,0.99856,0.0,0.32095]
[1777640515356,53.54,78099.42,0.0,0.99857,0.0,0.31971]
[1777640517370,53.54,78103.32,0.0,0.99857,0.0,0.31872]
[1777640519090,53.54,78104.24,0.0,0.99857,0.0,0.31848]
[1777640521097,53.54,78104.86,0.0,0.99857,0.0,0.31832]
[1777640523416,53.54,78118.35,0.0,0.99859,0.0,0.31489]
[1777640524422,53.54,78125.52,0.0,0.9986,0.0,0.31308]
[1777640526437,53.54,78118.08,0.0,0.99859,0.0,0.31496]
[1777640527444,53.54,78112.7,0.0,0.99858,0.0,0.31632]
[1777640528450,53.54,78105.8,0.0,0.99857,0.0,0.31808]
[1777640531686,53.54,78104.55,0.0,0.99857,0.0,0.3184]
[1777640531827,53.54,78104.55,0.0,0.99857,0.0,0.3184]
[1777640537103,53.54,78105.17,0.0,0.99857,0.0,0.31824]
[1777640537328,53.54,78105.17,0.0,0.99857,0.0,0.31824]
[1777640537514,53.54,78104.71,0.0,0.99857,0.0,0.31836]
[1777640540535,53.54,78098.22,0.0,0.99856,0.0,0.32002]
[1777640541542,53.54,78092.88,0.0,0.99856,0.0,0.3214]
[1777640542107,53.54,78092.88,0.0,0.99856,0.0,0.3214]
[1777640542330,53.54,78092.88,0.0,0.99856,0.0,0.3214]
[1777640547583,53.54,78092.0,0.0,0.99856,0.0,0.32162]
[1777640552866,53.54,78091.74,0.0,0.99856,0.0,0.3213]
[1777640556647,53.54,78097.69,0.0,0.99857,0.0,0.31977]
[1777640557654,53.54,78113.11,0.0,0.99859,0.0,0.31583]
[1777640559338,53.54,78113.11,0.0,0.99859,0.0,0.31583]
[1777640559533,53.54,78113.11,0.0,0.99859,0.0,0.31583]
[1777640559599,53.54,78118.21,0.0,0.99859,0.0,0.31454]
[1777640560675,53.54,78122.87,0.0,0.9986,0.0,0.31336]
[1777640564440,53.54,78124.76,0.0,0.9986,0.0,0.31289]
[1777640564575,53.54,78124.76,0.0,0.9986,0.0,0.31289]
[1777640564467,53.54,78124.73,0.0,0.9986,0.0,0.3129]
[1777640569739,53.54,78123.13,0.0,0.9986,0.0,0.3133]
[1777640573533,53.54,78125.07,0.0,0.9986,0.0,0.31281]
[1777640573578,53.54,78125.07,0.0,0.9986,0.0,0.31281]
[1777640577082,53.54,78124.24,0.0,0.9986,0.0,0.31302]
[1777640577331,53.54,78124.24,0.0,0.9986,0.0,0.31302]
[1777640579911,53.54,78126.23,0.0,0.9986,0.0,0.31252]
[1777640580076,53.54,78126.23,0.0,0.9986,0.0,0.31252]
[1777640580176,53.54,78117.88,0.0,0.99859,0.0,0.31463]
[1777640582965,53.54,78120.48,0.0,0.99859,0.0,0.31397]
[1777640583079,53.54,78120.48,0.0,0.99859,0.0,0.31397]
[1777640583180,53.54,78121.73,0.0,0.9986,0.0,0.31365]
[1777640584919,53.54,78120.49,0.0,0.99859,0.0,0.31397]
[1777640585080,53.54,78120.49,0.0,0.99859,0.0,0.31397]
[1777640589698,53.54,78121.25,0.0,0.9986,0.0,0.31377]
[1777640589834,53.54,78121.25,0.0,0.9986,0.0,0.31377]
[1777640589880,53.54,78121.22,0.0,0.9986,0.0,0.31378]
[1777640592896,53.54,78121.69,0.0,0.9986,0.0,0.31366]
[1777640593076,53.54,78121.69,0.0,0.9986,0.0,0.31366]
[1777640596934,53.54,78123.29,0.0,0.9986,0.0,0.31326]
[1777640597081,53.54,78123.29,0.0,0.9986,0.0,0.31326]
[1777640597177,53.54,78121.77,0.0,0.9986,0.0,0.31364]
[1777640598095,53.54,78121.77,0.0,0.9986,0.0,0.31364]
[1777640598329,53.54,78121.77,0.0,0.9986,0.0,0.31364]
[1777640603978,53.54,78120.03,0.0,0.99859,0.0,0.31408]
[1777640608479,53.54,78119.82,0.0,0.99859,0.0,0.31413]
[1777640608577,53.54,78119.82,0.0,0.99859,0.0,0.31413]
[1777640611942,53.54,78118.78,0.0,0.99859,0.0,0.31401]
[1777640612081,53.54,78118.78,0.0,0.99859,0.0,0.31401]
[1777640612179,53.54,78118.54,0.0,0.99859,0.0,0.31408]
[1777640617814,53.54,78120.21,0.0,0.9986,0.0,0.31365]
[1777640617831,53.54,78120.21,0.0,0.9986,0.0,0.31365]
[1777640621689,53.54,78122.73,0.0,0.9986,0.0,0.31302]
[1777640621835,53.54,78122.73,0.0,0.9986,0.0,0.31302]
[1777640622397,53.54,78122.96,0.0,0.9986,0.0,0.31296]
[1777640626623,53.54,78118.78,0.0,0.99859,0.0,0.31401]
[1777640627078,53.54,78118.78,0.0,0.99859,0.0,0.31401]
[1777640629159,53.54,78123.15,0.0,0.9986,0.0,0.31291]
[1777640634194,53.54,78119.71,0.0,0.9986,0.0,0.31378]
[1777640637137,53.54,78118.39,0.0,0.99859,0.0,0.31411]
[1777640637334,53.54,78118.39,0.0,0.99859,0.0,0.31411]
[1777640637431,53.54,78118.5,0.0,0.99859,0.0,0.31409]
[1777640638221,53.54,78111.51,0.0,0.99859,0.0,0.31586]
[1777640641243,53.54,78115.65,0.0,0.99859,0.0,0.31481]
[1777640642640,53.54,78115.65,0.0,0.99859,0.0,0.31481]
[1777640642827,53.54,78115.99,0.0,0.99859,0.0,0.31472]
[1777640647285,53.54,78122.38,0.0,0.9986,0.0,0.31311]
[1777640648791,53.54,78124.1,0.0,0.9986,0.0,0.31267]
[1777640648828,53.54,78124.1,0.0,0.9986,0.0,0.31267]
[1777640649299,53.54,78123.36,0.0,0.9986,0.0,0.31286]
[1777640651313,53.54,78120.15,0.0,0.9986,0.0,0.31367]
[1777640653533,53.54,78118.3,0.0,0.99859,0.0,0.31414]
[1777640653575,53.54,78118.3,0.0,0.99859,0.0,0.31414]
[1777640659371,53.54,78122.71,0.0,0.9986,0.0,0.31302]
[1777640662504,53.54,78121.71,0.0,0.9986,0.0,0.31328]
[1777640662579,53.54,78121.71,0.0,0.9986,0.0,0.31328]
[1777640662605,53.54,78122.32,0.0,0.9986,0.0,0.31312]
[1777640666420,53.54,78125.65,0.0,0.9986,0.0,0.31228]
[1777640667427,53.54,78121.08,0.0,0.9986,0.0,0.31343]
[1777640670448,53.54,78117.89,0.0,0.99859,0.0,0.31424]
[1777640675456,53.54,78117.13,0.0,0.99859,0.0,0.31405]
[1777640675579,53.54,78117.13,0.0,0.99859,0.0,0.31405]
[1777640676489,53.54,78121.69,0.0,0.9986,0.0,0.3129]
[1777640681524,53.54,78129.43,0.0,0.99861,0.0,0.31096]
[1777640682532,53.54,78133.22,0.0,0.99861,0.0,0.31001]
[1777640685430,53.54,78135.91,0.0,0.99862,0.0,0.30934]
[1777640685578,53.54,78135.91,0.0,0.99862,0.0,0.30934]
[1777640685679,53.54,78136.26,0.0,0.99862,0.0,0.30925]
[1777640686561,53.54,78141.6,0.0,0.99862,0.0,0.30792]
[1777640687568,53.54,78146.25,0.0,0.99863,0.0,0.30677]
[1777640689581,53.54,78153.6,0.0,0.99864,0.0,0.30496]
[1777640690590,53.54,78167.76,0.0,0.99866,0.0,0.30149]
[1777640691106,53.54,78167.76,0.0,0.99866,0.0,0.30149]
[1777640691600,53.54,78173.78,0.0,0.99866,0.0,0.30003]
[1777640692607,53.54,78175.83,0.0,0.99867,0.0,0.29953]
[1777640694442,53.54,78176.5,0.0,0.99867,0.0,0.29937]
[1777640694622,53.54,78180.02,0.0,0.99867,0.0,0.29852]
[1777640695083,53.54,78180.02,0.0,0.99867,0.0,0.29852]
[1777640695629,53.54,78185.54,0.0,0.99868,0.0,0.29719]
[1777640696635,53.54,78189.78,0.0,0.99868,0.0,0.29617]
[1777640698603,53.54,78191.25,0.0,0.99868,0.0,0.29582]
[1777640700664,53.54,78182.28,0.0,0.99867,0.0,0.29797]
[1777640701671,53.54,78171.91,0.0,0.99866,0.0,0.30048]
[1777640702678,53.54,78166.79,0.0,0.99866,0.0,0.30173]
[1777640703686,53.54,78162.2,0.0,0.99865,0.0,0.30285]
[1777640704693,53.54,78166.42,0.0,0.99865,0.0,0.30182]
[1777640705700,53.54,78172.99,0.0,0.99866,0.0,0.30022]
[1777640706727,53.54,78177.96,0.0,0.99867,0.0,0.29901]
[1777640708160,53.54,78178.67,0.0,0.99867,0.0,0.29884]
[1777640708740,53.54,78190.21,0.0,0.99868,0.0,0.29607]
[1777640710754,53.54,78188.24,0.0,0.99868,0.0,0.29654]
[1777640711936,53.54,78187.55,0.0,0.99868,0.0,0.2967]
[1777640717440,53.54,78186.01,0.0,0.99868,0.0,0.29707]
[1777640721238,53.54,78187.63,0.0,0.99868,0.0,0.29668]
[1777640727353,53.54,78187.9,0.0,0.99868,0.0,0.29662]
[1777640728880,53.54,78184.57,0.0,0.99868,0.0,0.29742]
[1777640729887,53.54,78177.59,0.0,0.99867,0.0,0.2991]
[1777640730894,53.54,78166.16,0.0,0.99865,0.0,0.30188]
[1777640731901,53.54,78159.88,0.0,0.99865,0.0,0.30304]
[1777640732908,53.54,78153.72,0.0,0.99864,0.0,0.30455]
[1777640734922,53.54,78157.49,0.0,0.99865,0.0,0.30363]
[1777640740645,53.54,78156.67,0.0,0.99864,0.0,0.30383]
[1777640740696,53.54,78155.35,0.0,0.99864,0.0,0.30415]
[1777640740828,53.54,78155.35,0.0,0.99864,0.0,0.30415]
[1777640743985,53.54,78160.87,0.0,0.99865,0.0,0.3028]
[1777640745999,53.54,78156.09,0.0,0.99864,0.0,0.30397]
[1777640747006,53.54,78149.76,0.0,0.99864,0.0,0.30553]
[1777640749643,53.54,78155.22,0.0,0.99864,0.0,0.30418]
[1777640751260,53.54,78155.84,0.0,0.99864,0.0,0.30403]
[1777640751326,53.54,78155.84,0.0,0.99864,0.0,0.30403]
[1777640756077,53.54,78148.8,0.0,0.99863,0.0,0.30576]
[1777640759643,53.54,78147.72,0.0,0.99863,0.0,0.30603]
[1777640759831,53.54,78147.72,0.0,0.99863,0.0,0.30603]
[1777640759683,53.54,78147.72,0.0,0.99863,0.0,0.30603]
[1777640763126,53.54,78154.51,0.0,0.99864,0.0,0.30436]
[1777640766264,53.54,78154.86,0.0,0.99864,0.0,0.30427]
[1777640766332,53.54,78154.86,0.0,0.99864,0.0,0.30427]
[1777640771182,53.54,78150.44,0.0,0.99864,0.0,0.30536]
[1777640773774,53.54,78150.51,0.0,0.99864,0.0,0.30534]
[1777640773832,53.54,78150.51,0.0,0.99864,0.0,0.30534]
[1777640773805,53.54,78150.25,0.0,0.99864,0.0,0.30541]
[1777640775512,53.54,78150.17,0.0,0.99864,0.0,0.30543]
[1777640775579,53.54,78150.17,0.0,0.99864,0.0,0.30543]
[1777640780260,53.54,78156.64,0.0,0.99864,0.0,0.30383]
[1777640781255,53.54,78171.2,0.0,0.99866,0.0,0.30028]
[1777640782261,53.54,78178.47,0.0,0.99867,0.0,0.29852]
[1777640785283,53.54,78185.39,0.0,0.99868,0.0,0.29686]
[1777640787331,53.54,78185.54,0.0,0.99868,0.0,0.29682]
[1777640787586,53.54,78185.54,0.0,0.99868,0.0,0.29682]
[1777640787628,53.54,78185.65,0.0,0.99868,0.0,0.29679]
[1777640789311,53.54,78191.45,0.0,0.99869,0.0,0.2954]
[1777640790318,53.54,78194.55,0.0,0.99869,0.0,0.29466]
[1777640795353,53.54,78195.8,0.0,0.99869,0.0,0.294]
[1777640800284,53.54,78198.11,0.0,0.9987,0.0,0.29345]
[1777640800326,53.54,78198.11,0.0,0.9987,0.0,0.29345]
[1777640805423,53.54,78197.85,0.0,0.9987,0.0,0.29351]
[1777640808167,53.54,78196.19,0.0,0.99869,0.0,0.29391]
[1777640808330,53.54,78196.19,0.0,0.99869,0.0,0.29391]
[1777640808450,53.54,78195.86,0.0,0.99869,0.0,0.29399]
[1777640809732,53.54,78195.86,0.0,0.99869,0.0,0.29399]
[1777640809832,53.54,78195.86,0.0,0.99869,0.0,0.29399]
[1777640815499,53.54,78196.41,0.0,0.99869,0.0,0.29386]
[1777640818520,53.54,78193.11,0.0,0.99869,0.0,0.29464]
[1777640819269,53.54,78193.11,0.0,0.99869,0.0,0.29464]
[1777640819338,53.54,78193.11,0.0,0.99869,0.0,0.29464]
[1777640819527,53.54,78193.78,0.0,0.99869,0.0,0.29448]
[1777640821033,53.54,78194.29,0.0,0.99869,0.0,0.29436]
[1777640821078,53.54,78194.29,0.0,0.99869,0.0,0.29436]
[1777640823555,53.54,78197.96,0.0,0.9987,0.0,0.29349]
[1777640825355,53.54,78199.09,0.0,0.9987,0.0,0.29322]
[1777640825583,53.54,78199.09,0.0,0.9987,0.0,0.29322]
[1777640828178,53.54,78198.9,0.0,0.9987,0.0,0.29326]
[1777640828331,53.54,78198.9,0.0,0.9987,0.0,0.29326]
[1777640828592,53.54,78200.6,0.0,0.9987,0.0,0.29286]
[1777640833627,53.54,78200.87,0.0,0.9987,0.0,0.2928]
[1777640835542,53.54,78201.04,0.0,0.9987,0.0,0.29276]
[1777640835577,53.54,78201.04,0.0,0.9987,0.0,0.29276]
[1777640840159,53.54,78201.8,0.0,0.9987,0.0,0.29258]
[1777640840332,53.54,78201.8,0.0,0.9987,0.0,0.29258]
[1777640840675,53.54,78201.73,0.0,0.9987,0.0,0.29259]
[1777640841613,53.54,78201.73,0.0,0.9987,0.0,0.29259]
[1777640841832,53.54,78201.73,0.0,0.9987,0.0,0.29259]
[1777640842690,53.54,78196.53,0.0,0.99869,0.0,0.29383]
[1777640843697,53.54,78191.69,0.0,0.99869,0.0,0.29498]
[1777640844894,53.54,78191.69,0.0,0.99869,0.0,0.29498]
[1777640845078,53.54,78191.25,0.0,0.99869,0.0,0.29509]
[1777640845710,53.54,78190.62,0.0,0.99869,0.0,0.29524]
[1777640847447,53.54,78190.37,0.0,0.99869,0.0,0.2953]
[1777640847583,53.54,78190.37,0.0,0.99869,0.0,0.2953]
[1777640852760,53.54,78187.21,0.0,0.99868,0.0,0.29569]
[1777640854840,53.54,78188.61,0.0,0.99869,0.0,0.29535]
[1777640854926,53.54,78188.29,0.0,0.99869,0.0,0.29543]
[1777640855077,53.54,78188.29,0.0,0.99869,0.0,0.29543]
[1777640855781,53.54,78188.17,0.0,0.99869,0.0,0.29546]
[1777640857823,53.54,78188.11,0.0,0.99869,0.0,0.29547]
[1777640858083,53.54,78187.88,0.0,0.99869,0.0,0.29553]
[1777640862482,53.54,78185.74,0.0,0.99868,0.0,0.29604]
[1777640862579,53.54,78185.74,0.0,0.99868,0.0,0.29604]
[1777640862831,53.54,78185.11,0.0,0.99868,0.0,0.29619]
[1777640865309,53.54,78184.7,0.0,0.99868,0.0,0.29629]
[1777640865324,53.54,78184.7,0.0,0.99868,0.0,0.29629]
[1777640870696,53.54,78186.47,0.0,0.99868,0.0,0.29587]
[1777640870828,53.54,78186.47,0.0,0.99868,0.0,0.29587]
[1777640871357,53.54,78186.44,0.0,0.99868,0.0,0.29587]
[1777640871582,53.54,78186.44,0.0,0.99868,0.0,0.29587]
[1777640871894,53.54,78186.43,0.0,0.99868,0.0,0.29588]
[1777640876929,53.54,78185.4,0.0,0.99868,0.0,0.29612]
[1777640877270,53.54,78185.4,0.0,0.99868,0.0,0.29612]
[1777640877330,53.54,78185.4,0.0,0.99868,0.0,0.29612]
[1777640882866,53.54,78184.12,0.0,0.99868,0.0,0.29643]
[1777640883080,53.54,78184.21,0.0,0.99868,0.0,0.29641]
[1777640883180,53.54,78181.69,0.0,0.99868,0.0,0.29701]
[1777640884501,53.54,78181.69,0.0,0.99868,0.0,0.29701]
[1777640884586,53.54,78181.69,0.0,0.99868,0.0,0.29701]
[1777640885992,53.54,78185.73,0.0,0.99868,0.0,0.29604]
[1777640888014,53.54,78189.71,0.0,0.99869,0.0,0.29509]
[1777640889596,53.54,78189.71,0.0,0.99869,0.0,0.29509]
[1777640889830,53.54,78189.71,0.0,0.99869,0.0,0.29509]
[1777640889931,53.54,78194.44,0.0,0.99869,0.0,0.29396]
[1777640891466,53.54,78194.69,0.0,0.99869,0.0,0.2939]
[1777640891581,53.54,78194.69,0.0,0.99869,0.0,0.2939]
[1777640893046,53.54,78191.68,0.0,0.99869,0.0,0.29462]
[1777640895191,53.54,78189.88,0.0,0.99869,0.0,0.29505]
[1777640895333,53.54,78189.88,0.0,0.99869,0.0,0.29505]
[1777640895434,53.54,78188.19,0.0,0.99869,0.0,0.29545]
[1777640897135,53.54,78186.29,0.0,0.99868,0.0,0.29591]
[1777640897332,53.54,78186.29,0.0,0.99868,0.0,0.29591]
[1777640903036,53.54,78187.91,0.0,0.99869,0.0,0.29552]
[1777640903080,53.54,78187.91,0.0,0.99869,0.0,0.29552]
[1777640903116,53.54,78189.61,0.0,0.99869,0.0,0.29511]
[1777640904581,53.54,78189.61,0.0,0.99869,0.0,0.29511]
[1777640904826,53.54,78189.61,0.0,0.99869,0.0,0.29511]
[1777640910165,53.54,78187.45,0.0,0.99868,0.0,0.29563]
[1777640915422,53.54,78187.56,0.0,0.99869,0.0,0.29524]
[1777640915580,53.54,78187.56,0.0,0.99869,0.0,0.29524]
[1777640915682,53.54,78187.88,0.0,0.99869,0.0,0.29516]
[1777640917534,53.54,78189.14,0.0,0.99869,0.0,0.29486]
[1777640917583,53.54,78189.14,0.0,0.99869,0.0,0.29486]
[1777640921242,53.54,78192.44,0.0,0.99869,0.0,0.29408]
[1777640924671,53.54,78192.36,0.0,0.99869,0.0,0.29409]
[1777640924831,53.54,78192.36,0.0,0.99869,0.0,0.29409]
[1777640924874,53.54,78191.73,0.0,0.99869,0.0,0.29424]
[1777640925269,53.54,78189.29,0.0,0.99869,0.0,0.29483]
[1777640927237,53.54,78188.59,0.0,0.99869,0.0,0.29499]
[1777640927332,53.54,78188.59,0.0,0.99869,0.0,0.29499]
[1777640932491,53.54,78186.37,0.0,0.99869,0.0,0.29553]
[1777640932578,53.54,78186.37,0.0,0.99869,0.0,0.29553]
[1777640932593,53.54,78186.7,0.0,0.99869,0.0,0.29545]
[1777640933448,53.54,78186.7,0.0,0.99869,0.0,0.29545]
[1777640933580,53.54,78186.7,0.0,0.99869,0.0,0.29545]
[1777640939368,53.54,78187.22,0.0,0.99869,0.0,0.29532]
[1777640941659,53.54,78187.22,0.0,0.99869,0.0,0.29532]
[1777640941832,53.54,78184.33,0.0,0.99868,0.0,0.29601]
[1777640942390,53.54,78182.37,0.0,0.99868,0.0,0.29648]
[1777640944016,53.54,78182.37,0.0,0.99868,0.0,0.29648]
[1777640944983,53.54,78182.1,0.0,0.99868,0.0,0.29655]
[1777640945009,53.54,78181.62,0.0,0.99868,0.0,0.29666]
[1777640945364,53.54,78181.62,0.0,0.99868,0.0,0.29666]
[1777640946417,53.54,78187.14,0.0,0.99869,0.0,0.29534]
[1777640947425,53.54,78191.51,0.0,0.99869,0.0,0.2943]
[1777640948309,53.54,78191.51,0.0,0.99869,0.0,0.2943]
[1777640948432,53.54,78190.01,0.0,0.99869,0.0,0.29466]
[1777640950446,53.54,78187.94,0.0,0.99869,0.0,0.29515]
[1777640951453,53.54,78189.87,0.0,0.99869,0.0,0.29469]
[1777640952374,53.54,78189.87,0.0,0.99869,0.0,0.29469]
[1777640952460,53.54,78191.47,0.0,0.99869,0.0,0.29431]
[1777640958502,53.54,78192.92,0.0,0.99869,0.0,0.29396]
[1777640959509,53.54,78195.59,0.0,0.9987,0.0,0.29333]
[1777640960822,53.54,78195.59,0.0,0.9987,0.0,0.29333]
[1777640960924,53.54,78199.19,0.0,0.9987,0.0,0.29247]
[1777640961076,53.54,78199.19,0.0,0.9987,0.0,0.29247]
[1777640961524,53.54,78200.64,0.0,0.9987,0.0,0.29213]
[1777640962530,53.54,78203.02,0.0,0.9987,0.0,0.29156]
[1777640963476,53.54,78203.02,0.0,0.9987,0.0,0.29156]
[1777640963583,53.54,78203.02,0.0,0.9987,0.0,0.29156]
[1777640968571,53.54,78200.83,0.0,0.9987,0.0,0.29208]
[1777640973607,53.54,78203.1,0.0,0.99871,0.0,0.29118]
[1777640975918,53.54,78203.13,0.0,0.99871,0.0,0.29118]
[1777640976019,53.54,78202.49,0.0,0.99871,0.0,0.29133]
[1777640976078,53.54,78202.49,0.0,0.99871,0.0,0.29133]
[1777640976627,53.54,78202.82,0.0,0.99871,0.0,0.29125]
[1777640977634,53.54,78199.72,0.0,0.9987,0.0,0.29198]
[1777640978642,53.54,78193.5,0.0,0.9987,0.0,0.29346]
[1777640979649,53.54,78189.79,0.0,0.99869,0.0,0.29434]
[1777640980346,53.54,78189.79,0.0,0.99869,0.0,0.29434]
[1777640980583,53.54,78189.79,0.0,0.99869,0.0,0.29434]
[1777640980656,53.54,78188.49,0.0,0.99869,0.0,0.29465]
[1777640981663,53.54,78186.95,0.0,0.99869,0.0,0.29502]
[1777640986698,53.54,78186.5,0.0,0.99869,0.0,0.29513]
[1777640990330,53.54,78186.7,0.0,0.99869,0.0,0.29508]
[1777640990727,53.54,78186.23,0.0,0.99869,0.0,0.29519]
[1777640992227,53.54,78186.24,0.0,0.99869,0.0,0.29519]
[1777640992330,53.54,78186.24,0.0,0.99869,0.0,0.29519]
[1777640994330,53.54,78186.49,0.0,0.99869,0.0,0.29513]
[1777640994431,53.54,78186.49,0.0,0.99869,0.0,0.29513]
[1777640997778,53.54,78190.14,0.0,0.99869,0.0,0.29426]
[1777641000322,53.54,78190.71,0.0,0.99869,0.0,0.29412]
[1777641000587,53.54,78190.71,0.0,0.99869,0.0,0.29412]
[1777641003821,53.54,78195.59,0.0,0.9987,0.0,0.29296]
[1777641005837,53.54,78196.71,0.0,0.9987,0.0,0.2927]
[1777641006081,53.54,78196.71,0.0,0.9987,0.0,0.2927]
[1777641011877,53.54,78195.54,0.0,0.9987,0.0,0.29298]
[1777641012965,53.54,78195.54,0.0,0.9987,0.0,0.29298]
[1777641013076,53.54,78195.54,0.0,0.9987,0.0,0.29298]
[1777641015053,53.54,78195.53,0.0,0.9987,0.0,0.29298]
[1777641015079,53.54,78195.53,0.0,0.9987,0.0,0.29298]
[1777641015077,53.54,78196.24,0.0,0.9987,0.0,0.29281]
[1777641016667,53.54,78195.79,0.0,0.9987,0.0,0.29292]
[1777641016830,53.54,78195.79,0.0,0.9987,0.0,0.29292]
[1777641020942,53.54,78190.4,0.0,0.99869,0.0,0.2942]
[1777641021495,53.54,78190.4,0.0,0.99869,0.0,0.2942]
[1777641021585,53.54,78190.4,0.0,0.99869,0.0,0.2942]
[1777641023423,53.54,78187.65,0.0,0.99869,0.0,0.29485]
[1777641023584,53.54,78187.65,0.0,0.99869,0.0,0.29485]
[1777641023963,53.54,78186.76,0.0,0.99869,0.0,0.29507]
[1777641025977,53.54,78181.05,0.0,0.99868,0.0,0.29643]
[1777641027358,53.54,78180.0,0.0,0.99868,0.0,0.29669]
[1777641027583,53.54,78180.0,0.0,0.99868,0.0,0.29669]
[1777641031012,53.54,78176.54,0.0,0.99868,0.0,0.29715]
[1777641034213,53.54,78174.08,0.0,0.99867,0.0,0.29774]
[1777641034339,53.54,78174.08,0.0,0.99867,0.0,0.29774]
[1777641036047,53.54,78184.13,0.0,0.99869,0.0,0.29533]
[1777641038061,53.54,78188.49,0.0,0.99869,0.0,0.29429]
[1777641038510,53.54,78188.49,0.0,0.99869,0.0,0.29429]
[1777641038583,53.54,78188.49,0.0,0.99869,0.0,0.29429]
[1777641040915,53.54,78187.84,0.0,0.99869,0.0,0.29444]
[1777641041077,53.54,78187.84,0.0,0.99869,0.0,0.29444]
[1777641041082,53.54,78187.91,0.0,0.99869,0.0,0.29443]
[1777641043865,53.54,78188.56,0.0,0.99869,0.0,0.29427]
[1777641044079,53.54,78188.56,0.0,0.99869,0.0,0.29427]
[1777641049138,53.54,78191.69,0.0,0.99869,0.0,0.29353]
[1777641053182,53.54,78203.46,0.0,0.99871,0.0,0.29074]
[1777641054177,53.54,78209.51,0.0,0.99872,0.0,0.28932]
[1777641055181,53.54,78212.91,0.0,0.99872,0.0,0.28852]
[1777641056188,53.54,78216.66,0.0,0.99872,0.0,0.28764]
[1777641058409,53.54,78218.26,0.0,0.99873,0.0,0.28727]
[1777641058607,53.54,78242.99,0.0,0.99875,0.0,0.28155]
[1777641059545,53.54,78242.99,0.0,0.99875,0.0,0.28155]
[1777641059622,53.54,78281.31,0.0,0.9988,0.0,0.27289]
[1777641060261,53.54,78301.7,0.0,0.99882,0.0,0.26838]
[1777641061902,53.54,78301.7,0.0,0.99882,0.0,0.26838]
[1777641061975,53.54,78302.17,0.0,0.99882,0.0,0.26828]
[1777641062245,53.54,78297.62,0.0,0.99881,0.0,0.26928]
[1777641063252,53.54,78284.42,0.0,0.9988,0.0,0.2722]
[1777641064259,53.54,78266.54,0.0,0.99878,0.0,0.2762]
[1777641065266,53.54,78262.46,0.0,0.99878,0.0,0.27712]
[1777641066273,53.54,78262.43,0.0,0.99878,0.0,0.27713]
[1777641067848,53.54,78262.43,0.0,0.99878,0.0,0.27713]
[1777641067872,53.54,78270.52,0.0,0.99878,0.0,0.2753]
[1777641068287,53.54,78276.39,0.0,0.99879,0.0,0.27399]
[1777641069294,53.54,78270.99,0.0,0.99878,0.0,0.2752]
[1777641070304,53.54,78261.85,0.0,0.99877,0.0,0.27726]
[1777641071857,53.54,78261.85,0.0,0.99877,0.0,0.27726]
[1777641071866,53.54,78242.87,0.0,0.99875,0.0,0.28158]
[1777641072318,53.54,78233.56,0.0,0.99874,0.0,0.28372]
[1777641073324,53.54,78232.83,0.0,0.99874,0.0,0.28389]
[1777641074331,53.54,78232.54,0.0,0.99874,0.0,0.28395]
[1777641075850,53.54,78232.54,0.0,0.99874,0.0,0.28395]
[1777641077872,53.54,78232.25,0.0,0.99874,0.0,0.28402]
[1777641077891,53.54,78236.14,0.0,0.99875,0.0,0.28312]
[1777641078359,53.54,78248.04,0.0,0.99876,0.0,0.28039]
[1777641080373,53.54,78248.3,0.0,0.99876,0.0,0.28033]
[1777641081380,53.54,78244.78,0.0,0.99876,0.0,0.28114]
[1777641082849,53.54,78263.65,0.0,0.99878,0.0,0.27685]
[1777641083399,53.54,78285.36,0.0,0.9988,0.0,0.27199]
[1777641084406,53.54,78286.89,0.0,0.9988,0.0,0.27165]
[1777641086062,53.54,78286.89,0.0,0.9988,0.0,0.27165]
[1777641086078,53.54,78284.79,0.0,0.9988,0.0,0.27212]
[1777641091455,53.54,78293.92,0.0,0.99881,0.0,0.26975]
[1777641095483,53.54,78288.15,0.0,0.9988,0.0,0.27103]
[1777641099511,53.54,78284.56,0.0,0.9988,0.0,0.27183]
[1777641102085,53.54,78281.5,0.0,0.9988,0.0,0.27251]
[1777641107568,53.54,78282.76,0.0,0.9988,0.0,0.27223]
[1777641109582,53.54,78287.8,0.0,0.9988,0.0,0.27111]
[1777641112096,53.54,78288.67,0.0,0.99881,0.0,0.27091]
[1777641113610,53.54,78298.56,0.0,0.99882,0.0,0.26873]
[1777641114618,53.54,78303.51,0.0,0.99882,0.0,0.26765]
[1777641115625,53.54,78306.78,0.0,0.99882,0.0,0.26693]
[1777641116632,53.54,78313.64,0.0,0.99883,0.0,0.26544]
[1777641118102,53.54,78313.64,0.0,0.99883,0.0,0.26544]
[1777641118179,53.54,78318.27,0.0,0.99884,0.0,0.26443]
[1777641119653,53.54,78329.08,0.0,0.99885,0.0,0.2621]
[1777641120520,53.54,78329.08,0.0,0.99885,0.0,0.2621]
[1777641120683,53.54,78338.17,0.0,0.99886,0.0,0.26016]
[1777641121674,53.54,78374.68,0.0,0.9989,0.0,0.25247]
[1777641122686,53.54,78392.05,0.0,0.99891,0.0,0.24889]
[1777641123696,53.54,78398.83,0.0,0.99892,0.0,0.2475]
[1777641124612,53.54,78398.83,0.0,0.99892,0.0,0.2475]
[1777641124700,53.54,78396.12,0.0,0.99892,0.0,0.24805]
[1777641126147,53.54,78396.12,0.0,0.99892,0.0,0.24805]
[1777641126201,53.54,78392.96,0.0,0.99891,0.0,0.2487]
[1777641126714,53.54,78389.62,0.0,0.99891,0.0,0.24939]
[1777641131749,53.54,78398.5,0.0,0.99892,0.0,0.24757]
[1777641132611,53.54,78398.5,0.0,0.99892,0.0,0.24757]
[1777641132756,53.54,78408.42,0.0,0.99893,0.0,0.24555]
[1777641133764,53.54,78403.06,0.0,0.99892,0.0,0.24664]
[1777641134771,53.54,78388.98,0.0,0.99891,0.0,0.24952]
[1777641136601,53.54,78389.59,0.0,0.99891,0.0,0.24939]
[1777641136787,53.54,78401.6,0.0,0.99892,0.0,0.24694]
[1777641137794,53.54,78400.05,0.0,0.99892,0.0,0.24725]
[1777641139808,53.54,78403.87,0.0,0.99892,0.0,0.24647]
[1777641142829,53.54,78395.4,0.0,0.99892,0.0,0.2482]
[1777641143836,53.54,78390.01,0.0,0.99891,0.0,0.24931]
[1777641144603,53.54,78390.01,0.0,0.99891,0.0,0.24931]
[1777641145849,53.54,78379.22,0.0,0.9989,0.0,0.25153]
[1777641146858,53.54,78364.29,0.0,0.99888,0.0,0.25464]
[1777641147865,53.54,78355.84,0.0,0.99888,0.0,0.25641]
[1777641149879,53.54,78368.58,0.0,0.99889,0.0,0.25374]
[1777641150886,53.54,78370.72,0.0,0.99889,0.0,0.25329]
[1777641152630,53.54,78368.8,0.0,0.99889,0.0,0.25337]
[1777641152900,53.54,78360.41,0.0,0.99888,0.0,0.25513]
[1777641157935,53.54,78361.47,0.0,0.99888,0.0,0.2549]
[1777641159949,53.54,78348.91,0.0,0.99887,0.0,0.25755]
[1777641160604,53.54,78348.91,0.0,0.99887,0.0,0.25755]
[1777641160956,53.54,78345.35,0.0,0.99887,0.0,0.2583]
[1777641161963,53.54,78338.46,0.0,0.99886,0.0,0.25977]
[1777641162970,53.54,78334.36,0.0,0.99886,0.0,0.26064]
[1777641164984,53.54,78326.49,0.0,0.99885,0.0,0.26233]
[1777641166998,53.54,78326.43,0.0,0.99885,0.0,0.26234]
[1777641168006,53.54,78331.2,0.0,0.99885,0.0,0.26132]
[1777641170020,53.54,78323.23,0.0,0.99884,0.0,0.26303]
[1777641172034,53.54,78318.08,0.0,0.99884,0.0,0.26414]
[1777641172603,53.54,78318.08,0.0,0.99884,0.0,0.26414]
[1777641173041,53.54,78323.56,0.0,0.99884,0.0,0.26296]
[1777641176613,53.54,78326.48,0.0,0.99885,0.0,0.26233]
[1777641177069,53.54,78322.47,0.0,0.99884,0.0,0.26319]
[1777641182104,53.54,78323.7,0.0,0.99884,0.0,0.26293]
[1777641187139,53.54,78325.2,0.0,0.99885,0.0,0.2626]
[1777641192174,53.54,78324.21,0.0,0.99884,0.0,0.26282]
[1777641193996,53.54,78323.58,0.0,0.99884,0.0,0.26295]
[1777641194203,53.54,78351.32,0.0,0.99887,0.0,0.25704]
[1777641195209,53.54,78379.87,0.0,0.9989,0.0,0.25107]
[1777641196216,53.54,78380.45,0.0,0.9989,0.0,0.25095]
[1777641197581,53.54,78380.14,0.0,0.9989,0.0,0.25102]
[1777641198230,53.54,78379.38,0.0,0.9989,0.0,0.25118]
[1777641200244,53.54,78371.27,0.0,0.99889,0.0,0.25286]
[1777641201251,53.54,78366.08,0.0,0.99889,0.0,0.25394]
[1777641203604,53.54,78363.57,0.0,0.99889,0.0,0.25446]
[1777641207296,53.54,78358.28,0.0,0.99888,0.0,0.25557]
[1777641212330,53.54,78359.33,0.0,0.99888,0.0,0.25503]
[1777641214344,53.54,78363.55,0.0,0.99889,0.0,0.25414]
[1777641217366,53.54,78353.89,0.0,0.99888,0.0,0.25617]
[1777641219173,53.54,78353.89,0.0,0.99888,0.0,0.25617]
[1777641219186,53.54,78349.38,0.0,0.99887,0.0,0.25712]
[1777641223155,53.54,78353.39,0.0,0.99888,0.0,0.25627]
[1777641223251,53.54,78349.06,0.0,0.99887,0.0,0.25719]
[1777641224416,53.54,78345.69,0.0,0.99887,0.0,0.2579]
[1777641229451,53.54,78345.28,0.0,0.99887,0.0,0.25799]
[1777641234486,53.54,78344.45,0.0,0.99887,0.0,0.25816]
[1777641237047,53.54,78343.18,0.0,0.99887,0.0,0.25843]
[1777641237082,53.54,78343.18,0.0,0.99887,0.0,0.25843]
[1777641237139,53.54,78342.89,0.0,0.99887,0.0,0.25849]
[1777641237514,53.54,78342.89,0.0,0.99887,0.0,0.25849]
[1777641237575,53.54,78342.89,0.0,0.99887,0.0,0.25849]
[1777641243548,53.54,78346.28,0.0,0.99887,0.0,0.25778]
[1777641245222,53.54,78346.28,0.0,0.99887,0.0,0.25778]
[1777641245271,53.54,78346.28,0.0,0.99887,0.0,0.25778]
[1777641245338,53.54,78346.28,0.0,0.99887,0.0,0.25778]
[1777641245234,53.54,78348.18,0.0,0.99887,0.0,0.25737]
[1777641250597,53.54,78353.06,0.0,0.99888,0.0,0.25634]
[1777641252337,53.54,78353.06,0.0,0.99888,0.0,0.25634]
[1777641252406,53.54,78354.46,0.0,0.99888,0.0,0.25605]
[1777641252585,53.54,78354.46,0.0,0.99888,0.0,0.25605]
[1777641252612,53.54,78351.17,0.0,0.99887,0.0,0.25674]
[1777641253619,53.54,78345.95,0.0,0.99887,0.0,0.25785]
[1777641254626,53.54,78342.69,0.0,0.99887,0.0,0.25854]
[1777641255634,53.54,78330.13,0.0,0.99885,0.0,0.26121]
[1777641256640,53.54,78322.71,0.0,0.99884,0.0,0.26281]
[1777641259182,53.54,78319.92,0.0,0.99884,0.0,0.26341]
[1777641259334,53.54,78319.92,0.0,0.99884,0.0,0.26341]
[1777641259350,53.54,78319.92,0.0,0.99884,0.0,0.26341]
[1777641259581,53.54,78320.16,0.0,0.99884,0.0,0.26336]
[1777641259661,53.54,78320.33,0.0,0.99884,0.0,0.26332]
[1777641264696,53.54,78319.39,0.0,0.99884,0.0,0.26352]
[1777641269137,53.54,78317.18,0.0,0.99884,0.0,0.264]
[1777641269330,53.54,78317.18,0.0,0.99884,0.0,0.264]
[1777641269157,53.54,78314.09,0.0,0.99884,0.0,0.26467]
[1777641272366,53.54,78313.33,0.0,0.99883,0.0,0.26484]
[1777641272433,53.54,78316.85,0.0,0.99884,0.0,0.26374]
[1777641272582,53.54,78316.85,0.0,0.99884,0.0,0.26374]
[1777641272753,53.54,78316.45,0.0,0.99884,0.0,0.26383]
[1777641277788,53.54,78316.36,0.0,0.99884,0.0,0.26385]
[1777641283013,53.54,78315.41,0.0,0.99884,0.0,0.26405]
[1777641283086,53.54,78315.41,0.0,0.99884,0.0,0.26405]
[1777641283201,53.54,78315.41,0.0,0.99884,0.0,0.26405]
[1777641283339,53.54,78315.41,0.0,0.99884,0.0,0.26405]
[1777641283380,53.54,78315.31,0.0,0.99884,0.0,0.26407]
[1777641289191,53.54,78313.34,0.0,0.99884,0.0,0.2645]
[1777641289329,53.54,78313.34,0.0,0.99884,0.0,0.2645]
[1777641294911,53.54,78321.12,0.0,0.99884,0.0,0.26282]
[1777641295918,53.54,78326.56,0.0,0.99885,0.0,0.26165]
[1777641296925,53.54,78331.54,0.0,0.99886,0.0,0.26058]
[1777641297734,53.54,78331.54,0.0,0.99886,0.0,0.26058]
[1777641297831,53.54,78331.54,0.0,0.99886,0.0,0.26058]
[1777641297932,53.54,78336.55,0.0,0.99886,0.0,0.25951]
[1777641298742,53.54,78336.55,0.0,0.99886,0.0,0.25951]
[1777641298831,53.54,78336.55,0.0,0.99886,0.0,0.25951]
[1777641298940,53.54,78338.85,0.0,0.99886,0.0,0.25902]
[1777641300955,53.54,78341.79,0.0,0.99887,0.0,0.2584]
[1777641301960,53.54,78357.16,0.0,0.99888,0.0,0.25516]
[1777641302967,53.54,78366.57,0.0,0.99889,0.0,0.25319]
[1777641303973,53.54,78370.78,0.0,0.9989,0.0,0.25231]
[1777641304981,53.54,78372.05,0.0,0.9989,0.0,0.25205]
[1777641306995,53.54,78364.78,0.0,0.99889,0.0,0.25356]
[1777641311023,53.54,78358.79,0.0,0.99888,0.0,0.25482]
[1777641312669,53.54,78358.46,0.0,0.99888,0.0,0.25488]
[1777641312829,53.54,78358.46,0.0,0.99888,0.0,0.25488]
[1777641317064,53.54,78351.25,0.0,0.99888,0.0,0.2564]
[1777641321464,53.54,78350.83,0.0,0.99888,0.0,0.25649]
[1777641321577,53.54,78350.83,0.0,0.99888,0.0,0.25649]
[1777641322513,53.54,78351.47,0.0,0.99888,0.0,0.25635]
[1777641322584,53.54,78351.47,0.0,0.99888,0.0,0.25635]
[1777641323108,53.54,78351.13,0.0,0.99888,0.0,0.25642]
[1777641328143,53.54,78351.41,0.0,0.99888,0.0,0.25637]
[1777641331164,53.54,78361.12,0.0,0.99889,0.0,0.254]
[1777641332173,53.54,78366.08,0.0,0.99889,0.0,0.25297]
[1777641333130,53.54,78366.08,0.0,0.99889,0.0,0.25297]
[1777641333335,53.54,78366.08,0.0,0.99889,0.0,0.25297]
[1777641333814,53.54,78364.44,0.0,0.99889,0.0,0.25331]
[1777641333836,53.54,78364.44,0.0,0.99889,0.0,0.25331]
[1777641334187,53.54,78366.13,0.0,0.99889,0.0,0.25296]
[1777641337207,53.54,78363.26,0.0,0.99889,0.0,0.25356]
[1777641338772,53.54,78363.78,0.0,0.99889,0.0,0.25345]
[1777641338831,53.54,78363.78,0.0,0.99889,0.0,0.25345]
[1777641339386,53.54,78363.78,0.0,0.99889,0.0,0.25345]
[1777641339426,53.54,78364.34,0.0,0.99889,0.0,0.25333]
[1777641339579,53.54,78364.34,0.0,0.99889,0.0,0.25333]
[1777641340229,53.54,78364.29,0.0,0.99889,0.0,0.25334]
[1777641345264,53.54,78364.62,0.0,0.99889,0.0,0.25327]
[1777641350299,53.54,78368.58,0.0,0.99889,0.0,0.25245]
[1777641351045,53.54,78368.58,0.0,0.99889,0.0,0.25245]
[1777641351080,53.54,78368.58,0.0,0.99889,0.0,0.25245]
[1777641351306,53.54,78372.0,0.0,0.9989,0.0,0.25174]
[1777641356341,53.54,78373.99,0.0,0.9989,0.0,0.25133]
[1777641357348,53.54,78379.82,0.0,0.99891,0.0,0.25012]
[1777641358355,53.54,78384.31,0.0,0.99891,0.0,0.2492]
[1777641359330,53.54,78384.31,0.0,0.99891,0.0,0.2492]
[1777641359361,53.54,78383.94,0.0,0.99891,0.0,0.24928]
[1777641360251,53.54,78383.94,0.0,0.99891,0.0,0.24928]
[1777641360330,53.54,78383.94,0.0,0.99891,0.0,0.24928]
[1777641365404,53.54,78380.22,0.0,0.99891,0.0,0.25004]
[1777641367418,53.54,78373.39,0.0,0.9989,0.0,0.25145]
[1777641368292,53.54,78373.39,0.0,0.9989,0.0,0.25145]
[1777641368330,53.54,78373.39,0.0,0.9989,0.0,0.25145]
[1777641368425,53.54,78368.18,0.0,0.99889,0.0,0.25253]
[1777641368970,53.54,78368.18,0.0,0.99889,0.0,0.25253]
[1777641369076,53.54,78368.18,0.0,0.99889,0.0,0.25253]
[1777641369431,53.54,78367.79,0.0,0.99889,0.0,0.25261]
[1777641374466,53.54,78362.42,0.0,0.99889,0.0,0.25373]
[1777641375480,53.54,78362.42,0.0,0.99889,0.0,0.25373]
[1777641375578,53.54,78359.77,0.0,0.99889,0.0,0.25429]
[1777641376481,53.54,78355.9,0.0,0.99888,0.0,0.2551]
[1777641380451,53.54,78354.23,0.0,0.99888,0.0,0.25545]
[1777641380510,53.54,78354.23,0.0,0.99888,0.0,0.25545]
[1777641380578,53.54,78354.23,0.0,0.99888,0.0,0.25545]
[1777641380677,53.54,78354.2,0.0,0.99888,0.0,0.25545]
[1777641383530,53.54,78359.93,0.0,0.99889,0.0,0.25425]
[1777641384895,53.54,78359.93,0.0,0.99889,0.0,0.25425]
[1777641385069,53.54,78359.93,0.0,0.99889,0.0,0.25425]
[1777641385080,53.54,78359.93,0.0,0.99889,0.0,0.25425]
[1777641385171,53.54,78361.46,0.0,0.99889,0.0,0.25393]
[1777641387558,53.54,78364.3,0.0,0.99889,0.0,0.25334]
[1777641389571,53.54,78367.28,0.0,0.99889,0.0,0.25272]
[1777641390535,53.54,78367.28,0.0,0.99889,0.0,0.25272]
[1777641390581,53.54,78367.28,0.0,0.99889,0.0,0.25272]
[1777641391249,53.54,78367.28,0.0,0.99889,0.0,0.25272]
[1777641391329,53.54,78367.28,0.0,0.99889,0.0,0.25272]
[1777641391374,53.54,78369.29,0.0,0.9989,0.0,0.25198]
[1777641396621,53.54,78368.02,0.0,0.9989,0.0,0.25224]
[1777641398205,53.54,78368.02,0.0,0.9989,0.0,0.25224]
[1777641398333,53.54,78368.02,0.0,0.9989,0.0,0.25224]
[1777641404219,53.54,78364.81,0.0,0.99889,0.0,0.25291]
[1777641404328,53.54,78364.81,0.0,0.99889,0.0,0.25291]
[1777641404673,53.54,78364.5,0.0,0.99889,0.0,0.25298]
[1777641404833,53.54,78364.5,0.0,0.99889,0.0,0.25298]
[1777641404912,53.54,78365.16,0.0,0.99889,0.0,0.25284]
[1777641410719,53.54,78363.3,0.0,0.99889,0.0,0.25323]
[1777641412281,53.54,78363.3,0.0,0.99889,0.0,0.25323]
[1777641412324,53.54,78363.3,0.0,0.99889,0.0,0.25323]
[1777641412733,53.54,78365.93,0.0,0.99889,0.0,0.25268]
[1777641415754,53.54,78363.44,0.0,0.99889,0.0,0.2532]
[1777641418240,53.54,78363.44,0.0,0.99889,0.0,0.2532]
[1777641418327,53.54,78363.44,0.0,0.99889,0.0,0.2532]
[1777641418861,53.54,78362.54,0.0,0.99889,0.0,0.25338]
[1777641419085,53.54,78362.54,0.0,0.99889,0.0,0.25338]
[1777641419183,53.54,78359.95,0.0,0.99889,0.0,0.25392]
[1777641423500,53.54,78359.22,0.0,0.99889,0.0,0.25408]
[1777641422822,53.54,78355.45,0.0,0.99888,0.0,0.25487]
[1777641423585,53.54,78355.45,0.0,0.99888,0.0,0.25487]
[1777641427881,53.54,78358.46,0.0,0.99889,0.0,0.25424]
[1777641428077,53.54,78358.46,0.0,0.99889,0.0,0.25424]
[1777641435547,53.54,78357.39,0.0,0.99888,0.0,0.25446]
[1777641435578,53.54,78357.39,0.0,0.99888,0.0,0.25446]
[1777641435742,53.54,78357.39,0.0,0.99888,0.0,0.25446]
[1777641435845,53.54,78357.39,0.0,0.99888,0.0,0.25446]
[1777641435911,53.54,78357.58,0.0,0.99889,0.0,0.25442]
[1777641438932,53.54,78359.98,0.0,0.99889,0.0,0.25392]
[1777641441953,53.54,78355.53,0.0,0.99888,0.0,0.25485]
[1777641442960,53.54,78349.65,0.0,0.99888,0.0,0.25608]
[1777641444410,53.54,78349.65,0.0,0.99888,0.0,0.25608]
[1777641444474,53.54,78349.91,0.0,0.99888,0.0,0.25603]
[1777641444579,53.54,78349.91,0.0,0.99888,0.0,0.25603]
[1777641445329,53.54,78349.91,0.0,0.99888,0.0,0.25603]
[1777641449326,53.54,78350.05,0.0,0.99888,0.0,0.256]
[1777641450014,53.54,78347.6,0.0,0.99887,0.0,0.25652]
[1777641451021,53.54,78345.75,0.0,0.99887,0.0,0.25658]
[1777641453246,53.54,78343.46,0.0,0.99887,0.0,0.25706]
[1777641453336,53.54,78343.46,0.0,0.99887,0.0,0.25706]
[1777641453428,53.54,78344.1,0.0,0.99887,0.0,0.25693]
[1777641459076,53.54,78342.77,0.0,0.99887,0.0,0.25721]
[1777641463568,53.54,78342.48,0.0,0.99887,0.0,0.25727]
[1777641463574,53.54,78342.48,0.0,0.99887,0.0,0.25727]
[1777641467341,53.54,78343.39,0.0,0.99887,0.0,0.25708]
[1777641467977,53.54,78344.14,0.0,0.99887,0.0,0.25692]
[1777641468077,53.54,78344.14,0.0,0.99887,0.0,0.25692]
[1777641468140,53.54,78343.04,0.0,0.99887,0.0,0.25715]
[1777641473175,53.54,78344.09,0.0,0.99887,0.0,0.25693]
[1777641474182,53.54,78339.83,0.0,0.99887,0.0,0.25783]
[1777641477303,53.54,78338.5,0.0,0.99887,0.0,0.25811]
[1777641481344,53.54,78338.57,0.0,0.99887,0.0,0.2581]
[1777641481575,53.54,78338.57,0.0,0.99887,0.0,0.2581]
[1777641481431,53.54,78337.81,0.0,0.99887,0.0,0.25826]
[1777641482238,53.54,78337.64,0.0,0.99887,0.0,0.25829]
[1777641483338,53.54,78337.64,0.0,0.99887,0.0,0.25829]
[1777641487274,53.54,78341.95,0.0,0.99887,0.0,0.25738]
[1777641488161,53.54,78341.95,0.0,0.99887,0.0,0.25738]
[1777641488330,53.54,78341.95,0.0,0.99887,0.0,0.25738]
[1777641488429,53.54,78340.68,0.0,0.99887,0.0,0.25765]
[1777641492487,53.54,78332.54,0.0,0.99886,0.0,0.25938]
[1777641492695,53.54,78332.54,0.0,0.99886,0.0,0.25938]
[1777641493316,53.54,78319.49,0.0,0.99885,0.0,0.26217]
[1777641494323,53.54,78314.8,0.0,0.99884,0.0,0.26318]
[1777641495328,53.54,78314.8,0.0,0.99884,0.0,0.26318]
[1777641496337,53.54,78311.91,0.0,0.99884,0.0,0.26381]
[1777641497343,53.54,78307.81,0.0,0.99883,0.0,0.26469]
[1777641498351,53.54,78302.29,0.0,0.99883,0.0,0.26589]
[1777641500149,53.54,78300.68,0.0,0.99883,0.0,0.26624]
[1777641500325,53.54,78300.68,0.0,0.99883,0.0,0.26624]
[1777641500365,53.54,78300.3,0.0,0.99883,0.0,0.26633]
[1777641502379,53.54,78298.18,0.0,0.99882,0.0,0.26679]
[1777641503386,53.54,78294.93,0.0,0.99882,0.0,0.2675]
[1777641507414,53.54,78290.04,0.0,0.99882,0.0,0.26857]
[1777641508421,53.54,78286.35,0.0,0.99881,0.0,0.26939]
[1777641509427,53.54,78282.95,0.0,0.99881,0.0,0.27014]
[1777641510435,53.54,78276.76,0.0,0.9988,0.0,0.27151]
[1777641511441,53.54,78271.72,0.0,0.9988,0.0,0.27228]
[1777641516478,53.54,78269.44,0.0,0.9988,0.0,0.27279]
[1777641521513,53.54,78269.39,0.0,0.99879,0.0,0.2728]
[1777641525541,53.54,78266.35,0.0,0.99879,0.0,0.27348]
[1777641526548,53.54,78262.34,0.0,0.99879,0.0,0.27438]
[1777641531329,53.54,78263.63,0.0,0.99879,0.0,0.27409]
[1777641531575,53.54,78263.63,0.0,0.99879,0.0,0.27409]
[1777641536618,53.54,78263.77,0.0,0.99879,0.0,0.27406]
[1777641536836,53.54,78263.77,0.0,0.99879,0.0,0.27406]
[1777641537077,53.54,78263.77,0.0,0.99879,0.0,0.27406]
[1777641537625,53.54,78261.85,0.0,0.99879,0.0,0.27449]
[1777641540646,53.54,78265.08,0.0,0.99879,0.0,0.27377]
[1777641542660,53.54,78260.37,0.0,0.99879,0.0,0.27482]
[1777641544355,53.54,78259.72,0.0,0.99878,0.0,0.27497]
[1777641544576,53.54,78259.72,0.0,0.99878,0.0,0.27497]
[1777641545681,53.54,78255.61,0.0,0.99878,0.0,0.27589]
[1777641549872,53.54,78256.14,0.0,0.99878,0.0,0.27577]
[1777641550080,53.54,78256.14,0.0,0.99878,0.0,0.27577]
[1777641550181,53.54,78255.31,0.0,0.99878,0.0,0.27596]
[1777641550716,53.54,78259.63,0.0,0.99878,0.0,0.27499]
[1777641551723,53.54,78261.82,0.0,0.99879,0.0,0.2745]
[1777641554744,53.54,78263.82,0.0,0.99879,0.0,0.27405]
[1777641556758,53.54,78261.75,0.0,0.99879,0.0,0.27451]
[1777641558976,53.54,78260.69,0.0,0.99879,0.0,0.27475]
[1777641559078,53.54,78260.69,0.0,0.99879,0.0,0.27475]
[1777641564814,53.54,78261.5,0.0,0.99879,0.0,0.27457]
[1777641566030,53.54,78261.5,0.0,0.99879,0.0,0.27457]
[1777641566081,53.54,78261.5,0.0,0.99879,0.0,0.27457]
[1777641566132,53.54,78262.15,0.0,0.99879,0.0,0.27442]
[1777641567555,53.54,78262.15,0.0,0.99879,0.0,0.27442]
[1777641567586,53.54,78262.15,0.0,0.99879,0.0,0.27442]
[1777641572027,53.54,78261.36,0.0,0.99879,0.0,0.2746]
[1777641572083,53.54,78261.36,0.0,0.99879,0.0,0.2746]
[1777641573163,53.54,78261.15,0.0,0.99879,0.0,0.2743]
[1777641573339,53.54,78261.15,0.0,0.99879,0.0,0.2743]
[1777641573370,53.54,78260.63,0.0,0.99879,0.0,0.27442]
[1777641573877,53.54,78263.74,0.0,0.99879,0.0,0.27372]
[1777641576899,53.54,78267.76,0.0,0.99879,0.0,0.27282]
[1777641579927,53.54,78267.93,0.0,0.99879,0.0,0.27279]
[1777641580080,53.54,78267.93,0.0,0.99879,0.0,0.27279]
[1777641585136,53.54,78266.31,0.0,0.99879,0.0,0.27315]
[1777641585329,53.54,78266.31,0.0,0.99879,0.0,0.27315]
[1777641585424,53.54,78264.36,0.0,0.99879,0.0,0.27358]
[1777641585962,53.54,78261.58,0.0,0.99879,0.0,0.27421]
[1777641587976,53.54,78264.04,0.0,0.99879,0.0,0.27365]
[1777641588738,53.54,78264.04,0.0,0.99879,0.0,0.27365]
[1777641588832,53.54,78264.04,0.0,0.99879,0.0,0.27365]
[1777641592015,53.54,78270.16,0.0,0.9988,0.0,0.27229]
[1777641592776,53.54,78270.16,0.0,0.9988,0.0,0.27229]
[1777641592834,53.54,78270.16,0.0,0.9988,0.0,0.27229]
[1777641593011,53.54,78271.86,0.0,0.9988,0.0,0.27191]
[1777641595207,53.54,78271.51,0.0,0.9988,0.0,0.27199]
[1777641595333,53.54,78271.51,0.0,0.9988,0.0,0.27199]
[1777641595427,53.54,78269.34,0.0,0.9988,0.0,0.27247]
[1777641597039,53.54,78279.39,0.0,0.99881,0.0,0.27024]
[1777641598046,53.54,78285.44,0.0,0.99881,0.0,0.26891]
[1777641600061,53.54,78295.97,0.0,0.99883,0.0,0.2666]
[1777641601068,53.54,78301.35,0.0,0.99883,0.0,0.26543]
[1777641604089,53.54,78303.01,0.0,0.99883,0.0,0.26507]
[1777641605096,53.54,78306.67,0.0,0.99884,0.0,0.26427]
[1777641607115,53.54,78308.01,0.0,0.99884,0.0,0.26398]
[1777641610131,53.54,78305.68,0.0,0.99884,0.0,0.26449]
[1777641611527,53.54,78307.37,0.0,0.99884,0.0,0.26412]
[1777641613338,53.54,78308.38,0.0,0.99884,0.0,0.2639]
[1777641613388,53.54,78307.96,0.0,0.99884,0.0,0.26399]
[1777641616004,53.54,78308.85,0.0,0.99884,0.0,0.2638]
[1777641616079,53.54,78308.85,0.0,0.99884,0.0,0.2638]
[1777641621208,53.54,78310.74,0.0,0.99884,0.0,0.26339]
[1777641626243,53.54,78309.28,0.0,0.99884,0.0,0.26371]
[1777641628155,53.54,78309.46,0.0,0.99884,0.0,0.26367]
[1777641628328,53.54,78309.46,0.0,0.99884,0.0,0.26367]
[1777641628727,53.54,78309.46,0.0,0.99884,0.0,0.26367]
[1777641628829,53.54,78309.27,0.0,0.99884,0.0,0.26371]
[1777641629264,53.54,78309.3,0.0,0.99884,0.0,0.2637]
[1777641631278,53.54,78306.94,0.0,0.99884,0.0,0.26388]
[1777641635306,53.54,78302.74,0.0,0.99883,0.0,0.26479]
[1777641635860,53.54,78302.74,0.0,0.99883,0.0,0.26479]
[1777641636077,53.54,78302.74,0.0,0.99883,0.0,0.26479]
[1777641641310,53.54,78305.27,0.0,0.99884,0.0,0.26424]
[1777641641335,53.54,78305.27,0.0,0.99884,0.0,0.26424]
[1777641641446,53.54,78305.27,0.0,0.99884,0.0,0.26424]
[1777641641579,53.54,78305.27,0.0,0.99884,0.0,0.26424]
[1777641641677,53.54,78305.25,0.0,0.99884,0.0,0.26424]
[1777641647390,53.54,78305.57,0.0,0.99884,0.0,0.26418]
[1777641652426,53.54,78314.89,0.0,0.99885,0.0,0.26216]
[1777641653433,53.54,78324.11,0.0,0.99886,0.0,0.26019]
[1777641654439,53.54,78325.58,0.0,0.99886,0.0,0.25987]
[1777641658138,53.54,78328.07,0.0,0.99886,0.0,0.25934]
[1777641658331,53.54,78328.07,0.0,0.99886,0.0,0.25934]
[1777641663507,53.54,78329.49,0.0,0.99886,0.0,0.25904]
[1777641668542,53.54,78328.98,0.0,0.99886,0.0,0.25915]
[1777641670245,53.54,78328.98,0.0,0.99886,0.0,0.25915]
[1777641670328,53.54,78328.98,0.0,0.99886,0.0,0.25915]
[1777641670824,53.54,78328.95,0.0,0.99886,0.0,0.25915]
[1777641671078,53.54,78328.95,0.0,0.99886,0.0,0.25915]
[1777641671562,53.54,78327.86,0.0,0.99886,0.0,0.25939]
[1777641676598,53.54,78323.52,0.0,0.99886,0.0,0.26031]
[1777641677409,53.54,78323.52,0.0,0.99886,0.0,0.26031]
[1777641677580,53.54,78323.52,0.0,0.99886,0.0,0.26031]
[1777641681635,53.54,78330.64,0.0,0.99886,0.0,0.2588]
[1777641682641,53.54,78337.77,0.0,0.99887,0.0,0.25728]
[1777641683648,53.54,78349.74,0.0,0.99888,0.0,0.25476]
[1777641684655,53.54,78358.76,0.0,0.99889,0.0,0.25288]
[1777641685662,53.54,78361.06,0.0,0.99889,0.0,0.2524]
[1777641688288,53.54,78360.97,0.0,0.99889,0.0,0.25242]
[1777641688330,53.54,78360.97,0.0,0.99889,0.0,0.25242]
[1777641688732,53.54,78360.97,0.0,0.99889,0.0,0.25242]
[1777641688830,53.54,78360.97,0.0,0.99889,0.0,0.25242]
[1777641689690,53.54,78362.49,0.0,0.9989,0.0,0.2521]
[1777641694725,53.54,78363.21,0.0,0.9989,0.0,0.25163]
[1777641697769,53.54,78365.43,0.0,0.9989,0.0,0.25117]
[1777641697829,53.54,78365.43,0.0,0.9989,0.0,0.25117]
[1777641703482,53.54,78365.9,0.0,0.9989,0.0,0.25107]
[1777641703581,53.54,78365.9,0.0,0.9989,0.0,0.25107]
[1777641703761,53.54,78365.9,0.0,0.9989,0.0,0.25107]
[1777641703831,53.54,78365.9,0.0,0.9989,0.0,0.25107]
[1777641703788,53.54,78365.22,0.0,0.9989,0.0,0.25122]
[1777641705803,53.54,78360.26,0.0,0.99889,0.0,0.25224]
[1777641707817,53.54,78339.1,0.0,0.99887,0.0,0.25667]
[1777641708824,53.54,78334.04,0.0,0.99887,0.0,0.25774]
[1777641709831,53.54,78323.71,0.0,0.99886,0.0,0.25994]
[1777641710837,53.54,78319.73,0.0,0.99885,0.0,0.26079]
[1777641716243,53.54,78319.92,0.0,0.99885,0.0,0.26075]
[1777641716329,53.54,78319.92,0.0,0.99885,0.0,0.26075]
[1777641719901,53.54,78324.04,0.0,0.99886,0.0,0.25987]
[1777641722159,53.54,78324.44,0.0,0.99886,0.0,0.25979]
[1777641722329,53.54,78324.44,0.0,0.99886,0.0,0.25979]
[1777641722526,53.54,78324.44,0.0,0.99886,0.0,0.25979]
[1777641722576,53.54,78324.44,0.0,0.99886,0.0,0.25979]
[1777641722628,53.54,78324.19,0.0,0.99886,0.0,0.25984]
[1777641724935,53.54,78334.66,0.0,0.99887,0.0,0.25761]
[1777641726411,53.54,78334.66,0.0,0.99887,0.0,0.25761]
[1777641726584,53.54,78334.66,0.0,0.99887,0.0,0.25761]
[1777641727050,53.54,78333.32,0.0,0.99887,0.0,0.2579]
[1777641727083,53.54,78333.32,0.0,0.99887,0.0,0.2579]
[1777641727177,53.54,78333.34,0.0,0.99887,0.0,0.25789]
[1777641732994,53.54,78332.19,0.0,0.99887,0.0,0.25814]
[1777641737442,53.54,78329.61,0.0,0.99886,0.0,0.25868]
[1777641737577,53.54,78329.61,0.0,0.99886,0.0,0.25868]
[1777641737647,53.54,78325.08,0.0,0.99886,0.0,0.25965]
[1777641741060,53.54,78316.22,0.0,0.99885,0.0,0.26155]
[1777641742755,53.54,78316.22,0.0,0.99885,0.0,0.26155]
[1777641742828,53.54,78316.22,0.0,0.99885,0.0,0.26155]
[1777641743494,53.54,78314.57,0.0,0.99885,0.0,0.2619]
[1777641743580,53.54,78314.57,0.0,0.99885,0.0,0.2619]
[1777641743679,53.54,78313.64,0.0,0.99885,0.0,0.2621]
[1777641747101,53.54,78310.03,0.0,0.99884,0.0,0.26288]
[1777641750425,53.54,78308.66,0.0,0.99884,0.0,0.26317]
[1777641750584,53.54,78308.66,0.0,0.99884,0.0,0.26317]
[1777641756165,53.54,78313.63,0.0,0.99885,0.0,0.26177]
[1777641759186,53.54,78322.09,0.0,0.99886,0.0,0.25996]
[1777641760193,53.54,78331.75,0.0,0.99887,0.0,0.2579]
[1777641761367,53.54,78331.75,0.0,0.99887,0.0,0.2579]
[1777641761582,53.54,78331.75,0.0,0.99887,0.0,0.2579]
[1777641761679,53.54,78333.11,0.0,0.99887,0.0,0.25761]
[1777641763214,53.54,78337.31,0.0,0.99887,0.0,0.25673]
[1777641765245,53.54,78340.45,0.0,0.99888,0.0,0.25606]
[1777641765330,53.54,78340.45,0.0,0.99888,0.0,0.25606]
[1777641765764,53.54,78340.45,0.0,0.99888,0.0,0.25606]
[1777641765839,53.54,78340.45,0.0,0.99888,0.0,0.25606]
[1777641765829,53.54,78339.21,0.0,0.99887,0.0,0.25632]
[1777641767242,53.54,78332.01,0.0,0.99887,0.0,0.25785]
[1777641768249,53.54,78327.04,0.0,0.99886,0.0,0.2589]
[1777641769975,53.54,78326.44,0.0,0.99886,0.0,0.25903]
[1777641770090,53.54,78326.44,0.0,0.99886,0.0,0.25903]
[1777641771271,53.54,78319.64,0.0,0.99885,0.0,0.26048]
[1777641772278,53.54,78315.91,0.0,0.99885,0.0,0.26128]
[1777641772982,53.54,78315.91,0.0,0.99885,0.0,0.26128]
[1777641773079,53.54,78315.91,0.0,0.99885,0.0,0.26128]
[1777641773285,53.54,78314.76,0.0,0.99885,0.0,0.26153]
[1777641775363,53.54,78315.01,0.0,0.99885,0.0,0.26147]
[1777641775581,53.54,78315.01,0.0,0.99885,0.0,0.26147]
[1777641781341,53.54,78313.91,0.0,0.99885,0.0,0.26171]
[1777641782348,53.54,78307.36,0.0,0.99884,0.0,0.26312]
[1777641783917,53.54,78307.36,0.0,0.99884,0.0,0.26312]
[1777641784078,53.54,78307.42,0.0,0.99884,0.0,0.26311]
[1777641785117,53.54,78309.18,0.0,0.99884,0.0,0.26273]
[1777641785335,53.54,78309.18,0.0,0.99884,0.0,0.26273]
[1777641785369,53.54,78310.19,0.0,0.99884,0.0,0.26251]
[1777641789350,53.54,78311.69,0.0,0.99885,0.0,0.26219]
[1777641789586,53.54,78311.69,0.0,0.99885,0.0,0.26219]
[1777641795439,53.54,78310.26,0.0,0.99884,0.0,0.26249]
[1777641796510,53.54,78310.26,0.0,0.99884,0.0,0.26249]
[1777641796578,53.54,78310.26,0.0,0.99884,0.0,0.26249]
[1777641796969,53.54,78309.71,0.0,0.99884,0.0,0.26261]
[1777641797081,53.54,78309.71,0.0,0.99884,0.0,0.26261]
[1777641797453,53.54,78309.19,0.0,0.99884,0.0,0.26273]
[1777641799470,53.54,78319.16,0.0,0.99885,0.0,0.26058]
[1777641800475,53.54,78325.5,0.0,0.99886,0.0,0.25923]
[1777641802489,53.54,78336.75,0.0,0.99887,0.0,0.25684]
[1777641803125,53.54,78336.75,0.0,0.99887,0.0,0.25684]
[1777641803334,53.54,78336.75,0.0,0.99887,0.0,0.25684]
[1777641804503,53.54,78345.55,0.0,0.99888,0.0,0.25499]
[1777641805509,53.54,78350.52,0.0,0.99889,0.0,0.25395]
[1777641809288,53.54,78351.97,0.0,0.99889,0.0,0.25365]
[1777641809332,53.54,78351.97,0.0,0.99889,0.0,0.25365]
[1777641809758,53.54,78351.97,0.0,0.99889,0.0,0.25365]
[1777641809842,53.54,78351.97,0.0,0.99889,0.0,0.25365]
[1777641809930,53.54,78352.68,0.0,0.99889,0.0,0.2535]
[1777641813567,53.54,78344.04,0.0,0.99888,0.0,0.25498]
[1777641814574,53.54,78337.96,0.0,0.99887,0.0,0.25626]
[1777641816196,53.54,78339.29,0.0,0.99888,0.0,0.25598]
[1777641816328,53.54,78339.29,0.0,0.99888,0.0,0.25598]
[1777641819371,53.54,78336.26,0.0,0.99887,0.0,0.25662]
[1777641819617,53.54,78331.19,0.0,0.99887,0.0,0.25769]
[1777641820623,53.54,78323.56,0.0,0.99886,0.0,0.25931]
[1777641821629,53.54,78319.18,0.0,0.99886,0.0,0.26025]
[1777641823323,53.54,78318.98,0.0,0.99886,0.0,0.26029]
[1777641828679,53.54,78318.44,0.0,0.99885,0.0,0.26041]
[1777641833714,53.54,78320.68,0.0,0.99886,0.0,0.25993]
[1777641834720,53.54,78327.62,0.0,0.99886,0.0,0.25845]
[1777641836519,53.54,78329.11,0.0,0.99887,0.0,0.25813]
[1777641836576,53.54,78329.11,0.0,0.99887,0.0,0.25813]
[1777641836735,53.54,78324.78,0.0,0.99886,0.0,0.25905]
[1777641838262,53.54,78322.27,0.0,0.99886,0.0,0.25959]
[1777641838332,53.54,78322.27,0.0,0.99886,0.0,0.25959]
[1777641838749,53.54,78322.63,0.0,0.99886,0.0,0.25951]
[1777641842778,53.54,78329.88,0.0,0.99887,0.0,0.25797]
[1777641843285,53.54,78329.88,0.0,0.99887,0.0,0.25797]
[1777641843329,53.54,78329.88,0.0,0.99887,0.0,0.25797]
[1777641844792,53.54,78334.15,0.0,0.99887,0.0,0.25707]
[1777641847813,53.54,78338.18,0.0,0.99888,0.0,0.25622]
[1777641848820,53.54,78341.65,0.0,0.99888,0.0,0.25548]
[1777641849175,53.54,78341.65,0.0,0.99888,0.0,0.25548]
[1777641849334,53.54,78341.65,0.0,0.99888,0.0,0.25548]
[1777641849827,53.54,78346.65,0.0,0.99888,0.0,0.25444]
[1777641851841,53.54,78350.65,0.0,0.99889,0.0,0.2536]
[1777641853603,53.54,78350.46,0.0,0.99889,0.0,0.25364]
[1777641853828,53.54,78350.46,0.0,0.99889,0.0,0.25364]
[1777641853855,53.54,78349.7,0.0,0.99889,0.0,0.2538]
[1777641854604,53.54,78349.7,0.0,0.99889,0.0,0.2538]
[1777641854831,53.54,78349.7,0.0,0.99889,0.0,0.2538]
[1777641859896,53.54,78347.17,0.0,0.99888,0.0,0.25433]
[1777641861052,53.54,78346.55,0.0,0.99888,0.0,0.25446]
[1777641861077,53.54,78346.55,0.0,0.99888,0.0,0.25446]
[1777641862478,53.54,78346.47,0.0,0.99888,0.0,0.25447]
[1777641862584,53.54,78346.47,0.0,0.99888,0.0,0.25447]
[1777641862918,53.54,78344.49,0.0,0.99888,0.0,0.25489]
[1777641866780,53.54,78341.47,0.0,0.99888,0.0,0.25552]
[1777641866834,53.54,78341.47,0.0,0.99888,0.0,0.25552]
[1777641870747,53.54,78342.79,0.0,0.99888,0.0,0.25525]
[1777641870836,53.54,78342.79,0.0,0.99888,0.0,0.25525]
[1777641870974,53.54,78339.96,0.0,0.99888,0.0,0.25584]
[1777641871216,53.54,78339.96,0.0,0.99888,0.0,0.25584]
[1777641871325,53.54,78339.96,0.0,0.99888,0.0,0.25584]
[1777641872988,53.54,78335.88,0.0,0.99887,0.0,0.25637]
[1777641873995,53.54,78331.63,0.0,0.99887,0.0,0.25727]
[1777641875018,53.54,78331.63,0.0,0.99887,0.0,0.25727]
[1777641875006,53.54,78328.57,0.0,0.99887,0.0,0.25792]
[1777641875083,53.54,78328.57,0.0,0.99887,0.0,0.25792]
[1777641876009,53.54,78325.04,0.0,0.99886,0.0,0.25867]
[1777641877016,53.54,78318.35,0.0,0.99886,0.0,0.26009]
[1777641877231,53.54,78318.35,0.0,0.99886,0.0,0.26009]
[1777641877327,53.54,78318.35,0.0,0.99886,0.0,0.26009]
[1777641883058,53.54,78320.44,0.0,0.99886,0.0,0.25965]
[1777641886079,53.54,78326.51,0.0,0.99886,0.0,0.25836]
[1777641891114,53.54,78324.18,0.0,0.99886,0.0,0.25885]
[1777641892143,53.54,78324.18,0.0,0.99886,0.0,0.25885]
[1777641892325,53.54,78324.18,0.0,0.99886,0.0,0.25885]
[1777641894157,53.54,78322.36,0.0,0.99886,0.0,0.25924]
[1777641894336,53.54,78322.36,0.0,0.99886,0.0,0.25924]
[1777641894432,53.54,78323.29,0.0,0.99886,0.0,0.25904]
[1777641897254,53.54,78323.83,0.0,0.99886,0.0,0.25893]
[1777641897330,53.54,78323.83,0.0,0.99886,0.0,0.25893]
[1777641898644,53.54,78325.76,0.0,0.99886,0.0,0.25852]
[1777641898824,53.54,78325.76,0.0,0.99886,0.0,0.25852]
[1777641898926,53.54,78337.71,0.0,0.99888,0.0,0.25599]
[1777641899170,53.54,78334.46,0.0,0.99887,0.0,0.25667]
[1777641900333,53.54,78334.46,0.0,0.99887,0.0,0.25667]
[1777641900413,53.54,78330.38,0.0,0.99887,0.0,0.25754]
[1777641901185,53.54,78326.37,0.0,0.99886,0.0,0.25839]
[1777641902192,53.54,78332.89,0.0,0.99887,0.0,0.257]
[1777641903246,53.54,78332.89,0.0,0.99887,0.0,0.257]
[1777641903327,53.54,78332.89,0.0,0.99887,0.0,0.257]
[1777641904018,53.54,78333.44,0.0,0.99887,0.0,0.25689]
[1777641907227,53.54,78329.72,0.0,0.99887,0.0,0.25768]
[1777641908234,53.54,78325.93,0.0,0.99886,0.0,0.25848]
[1777641909326,53.54,78325.93,0.0,0.99886,0.0,0.25848]
[1777641909396,53.54,78320.26,0.0,0.99886,0.0,0.25969]
[1777641910249,53.54,78315.79,0.0,0.99885,0.0,0.26064]
[1777641915680,53.54,78316.8,0.0,0.99885,0.0,0.26043]
[1777641915841,53.54,78316.8,0.0,0.99885,0.0,0.26043]
[1777641915919,53.54,78314.54,0.0,0.99885,0.0,0.26091]
[1777641917086,53.54,78313.9,0.0,0.99885,0.0,0.26105]
[1777641917325,53.54,78313.9,0.0,0.99885,0.0,0.26105]
[1777641923916,53.54,78314.18,0.0,0.99885,0.0,0.26099]
[1777641924018,53.54,78312.21,0.0,0.99885,0.0,0.26141]
[1777641924080,53.54,78312.21,0.0,0.99885,0.0,0.26141]
[1777641925354,53.54,78305.72,0.0,0.99884,0.0,0.26281]
[1777641928352,53.54,78303.16,0.0,0.99884,0.0,0.26336]
[1777641928575,53.54,78303.16,0.0,0.99884,0.0,0.26336]
[1777641934417,53.54,78299.74,0.0,0.99884,0.0,0.26376]
[1777641935423,53.54,78294.79,0.0,0.99883,0.0,0.26484]
[1777641937938,53.54,78295.92,0.0,0.99883,0.0,0.26459]
[1777641938081,53.54,78295.92,0.0,0.99883,0.0,0.26459]
[1777641938040,53.54,78295.87,0.0,0.99883,0.0,0.2646]
[1777641941466,53.54,78298.93,0.0,0.99884,0.0,0.26394]
[1777641944487,53.54,78304.62,0.0,0.99884,0.0,0.26271]
[1777641947328,53.54,78305.22,0.0,0.99884,0.0,0.26258]
[1777641947575,53.54,78305.22,0.0,0.99884,0.0,0.26258]
[1777641951536,53.54,78301.97,0.0,0.99884,0.0,0.26328]
[1777641955443,53.54,78300.11,0.0,0.99884,0.0,0.26368]
[1777641955579,53.54,78300.11,0.0,0.99884,0.0,0.26368]
[1777641955675,53.54,78300.25,0.0,0.99884,0.0,0.26365]
[1777641957459,53.54,78299.66,0.0,0.99884,0.0,0.26378]
[1777641957576,53.54,78299.66,0.0,0.99884,0.0,0.26378]
[1777641963625,53.54,78300.13,0.0,0.99884,0.0,0.26368]
[1777641968660,53.54,78299.58,0.0,0.99884,0.0,0.2638]
[1777641972436,53.54,78299.23,0.0,0.99884,0.0,0.26388]
[1777641972584,53.54,78299.23,0.0,0.99884,0.0,0.26388]
[1777641972676,53.54,78299.23,0.0,0.99884,0.0,0.26388]
[1777641974479,53.54,78299.16,0.0,0.99884,0.0,0.26389]
[1777641974581,53.54,78299.16,0.0,0.99884,0.0,0.26389]
[1777641976717,53.54,78292.5,0.0,0.99883,0.0,0.26534]
[1777641978122,53.54,78292.5,0.0,0.99883,0.0,0.26534]
[1777641978336,53.54,78291.5,0.0,0.99883,0.0,0.26555]
[1777641978731,53.54,78291.6,0.0,0.99883,0.0,0.26553]
[1777641981752,53.54,78294.43,0.0,0.99883,0.0,0.26492]
[1777641983765,53.54,78291.29,0.0,0.99883,0.0,0.2656]
[1777641987794,53.54,78287.98,0.0,0.99883,0.0,0.26632]
[1777641991159,53.54,78288.82,0.0,0.99883,0.0,0.26614]
[1777641991333,53.54,78288.82,0.0,0.99883,0.0,0.26614]
[1777641996857,53.54,78300.98,0.0,0.99884,0.0,0.26316]
[1777641997864,53.54,78303.02,0.0,0.99884,0.0,0.26272]
[1777641999293,53.54,78303.2,0.0,0.99884,0.0,0.26268]
[1777641999330,53.54,78303.2,0.0,0.99884,0.0,0.26268]
[1777641999878,53.54,78302.28,0.0,0.99884,0.0,0.26288]
[1777642001078,53.54,78302.28,0.0,0.99884,0.0,0.26288]
[1777642001333,53.54,78302.53,0.0,0.99884,0.0,0.26283]
[1777642001892,53.54,78297.31,0.0,0.99884,0.0,0.26396]
[1777642004385,53.54,78294.92,0.0,0.99883,0.0,0.26447]
[1777642004580,53.54,78294.92,0.0,0.99883,0.0,0.26447]
[1777642004913,53.54,78294.95,0.0,0.99883,0.0,0.26447]
[1777642008621,53.54,78295.91,0.0,0.99884,0.0,0.26426]
[1777642008828,53.54,78295.91,0.0,0.99884,0.0,0.26426]
[1777642009948,53.54,78292.64,0.0,0.99883,0.0,0.26497]
[1777642011962,53.54,78289.16,0.0,0.99883,0.0,0.26573]
[1777642014313,53.54,78288.54,0.0,0.99883,0.0,0.26586]
[1777642014330,53.54,78288.54,0.0,0.99883,0.0,0.26586]
[1777642018300,53.54,78292.62,0.0,0.99883,0.0,0.26497]
[1777642018330,53.54,78292.62,0.0,0.99883,0.0,0.26497]
[1777642020018,53.54,78292.73,0.0,0.99883,0.0,0.26495]
[1777642022032,53.54,78299.26,0.0,0.99884,0.0,0.26353]
[1777642024107,53.54,78301.77,0.0,0.99884,0.0,0.26299]
[1777642024113,53.54,78300.48,0.0,0.99884,0.0,0.26327]
[1777642024326,53.54,78300.48,0.0,0.99884,0.0,0.26327]
[1777642025053,53.54,78299.93,0.0,0.99884,0.0,0.26339]
[1777642026463,53.54,78301.98,0.0,0.99884,0.0,0.26295]
[1777642026582,53.54,78301.98,0.0,0.99884,0.0,0.26295]
[1777642027067,53.54,78299.04,0.0,0.99884,0.0,0.26358]
[1777642029640,53.54,78298.5,0.0,0.99884,0.0,0.2637]
[1777642029828,53.54,78298.5,0.0,0.99884,0.0,0.2637]
[1777642030088,53.54,78297.06,0.0,0.99884,0.0,0.26401]
[1777642032102,53.54,78293.69,0.0,0.99883,0.0,0.26474]
[1777642032514,53.54,78293.69,0.0,0.99883,0.0,0.26474]
[1777642032583,53.54,78293.69,0.0,0.99883,0.0,0.26474]
[1777642038144,53.54,78293.67,0.0,0.99883,0.0,0.26475]
[1777642043179,53.54,78294.76,0.0,0.99883,0.0,0.26451]
[1777642045283,53.54,78293.86,0.0,0.99883,0.0,0.2647]
[1777642045332,53.54,78293.86,0.0,0.99883,0.0,0.2647]
[1777642046199,53.54,78293.43,0.0,0.99883,0.0,0.2648]
[1777642047623,53.54,78293.43,0.0,0.99883,0.0,0.2648]
[1777642047830,53.54,78293.43,0.0,0.99883,0.0,0.2648]
[1777642048214,53.54,78297.74,0.0,0.99884,0.0,0.26386]
[1777642049897,53.54,78297.74,0.0,0.99884,0.0,0.26386]
[1777642050079,53.54,78297.74,0.0,0.99884,0.0,0.26386]
[1777642050112,53.54,78301.28,0.0,0.99884,0.0,0.2631]
[1777642055262,53.54,78301.63,0.0,0.99884,0.0,0.26269]
[1777642060298,53.54,78303.25,0.0,0.99884,0.0,0.26234]
[1777642062169,53.54,78303.25,0.0,0.99884,0.0,0.26234]
[1777642062179,53.54,78308.02,0.0,0.99885,0.0,0.26131]
[1777642062330,53.54,78308.02,0.0,0.99885,0.0,0.26131]
[1777642068354,53.54,78307.79,0.0,0.99885,0.0,0.26136]
[1777642073390,53.54,78305.58,0.0,0.99885,0.0,0.26184]
[1777642076832,53.54,78305.58,0.0,0.99885,0.0,0.26184]
[1777642077081,53.54,78305.58,0.0,0.99885,0.0,0.26184]
[1777642077183,53.54,78305.59,0.0,0.99885,0.0,0.26184]
[1777642079293,53.54,78305.68,0.0,0.99885,0.0,0.26182]
[1777642079329,53.54,78305.68,0.0,0.99885,0.0,0.26182]
[1777642080439,53.54,78308.27,0.0,0.99885,0.0,0.26126]
[1777642082555,53.54,78306.33,0.0,0.99885,0.0,0.26168]
[1777642082580,53.54,78306.33,0.0,0.99885,0.0,0.26168]
[1777642082772,53.54,78306.76,0.0,0.99885,0.0,0.26158]
[1777642084467,53.54,78303.35,0.0,0.99884,0.0,0.26232]
[1777642086596,53.54,78302.08,0.0,0.99884,0.0,0.26259]
[1777642086837,53.54,78302.08,0.0,0.99884,0.0,0.26259]
[1777642088101,53.54,78300.64,0.0,0.99884,0.0,0.2629]
[1777642088202,53.54,78299.16,0.0,0.99884,0.0,0.26322]
[1777642088330,53.54,78299.16,0.0,0.99884,0.0,0.26322]
[1777642088495,53.54,78298.71,0.0,0.99884,0.0,0.26332]
[1777642094194,53.54,78298.46,0.0,0.99884,0.0,0.26337]
[1777642094331,53.54,78298.72,0.0,0.99884,0.0,0.26332]
[1777642099572,53.54,78298.51,0.0,0.99884,0.0,0.26336]
[1777642102419,53.54,78299.43,0.0,0.99884,0.0,0.26316]
[1777642102578,53.54,78299.43,0.0,0.99884,0.0,0.26316]
[1777642102593,53.54,78302.08,0.0,0.99884,0.0,0.26259]
[1777642104482,53.54,78302.51,0.0,0.99884,0.0,0.2625]
[1777642104581,53.54,78302.51,0.0,0.99884,0.0,0.2625]
[1777642107627,53.54,78299.39,0.0,0.99884,0.0,0.26317]
[1777642108456,53.54,78299.39,0.0,0.99884,0.0,0.26317]
[1777642108580,53.54,78299.39,0.0,0.99884,0.0,0.26317]
[1777642108635,53.54,78299.93,0.0,0.99884,0.0,0.26305]
[1777642110965,53.54,78298.38,0.0,0.99884,0.0,0.26339]
[1777642111079,53.54,78298.38,0.0,0.99884,0.0,0.26339]
[1777642116691,53.54,78297.99,0.0,0.99884,0.0,0.26314]
[1777642119250,53.54,78298.33,0.0,0.99884,0.0,0.26307]
[1777642119274,53.54,78298.33,0.0,0.99884,0.0,0.26307]
[1777642119966,53.54,78294.32,0.0,0.99884,0.0,0.26393]
[1777642120719,53.54,78289.9,0.0,0.99883,0.0,0.26489]
[1777642122720,53.54,78289.69,0.0,0.99883,0.0,0.26494]
[1777642122833,53.54,78289.69,0.0,0.99883,0.0,0.26494]
[1777642124255,53.54,78289.03,0.0,0.99883,0.0,0.26508]
[1777642124333,53.54,78289.73,0.0,0.99883,0.0,0.26493]
[1777642124749,53.54,78289.87,0.0,0.99883,0.0,0.2649]
[1777642129783,53.54,78290.39,0.0,0.99883,0.0,0.26479]
[1777642134822,53.54,78290.34,0.0,0.99883,0.0,0.2648]
[1777642138214,53.54,78290.2,0.0,0.99883,0.0,0.26483]
[1777642138329,53.54,78290.2,0.0,0.99883,0.0,0.26483]
[1777642140865,53.54,78287.81,0.0,0.99883,0.0,0.26535]
[1777642142109,53.54,78287.81,0.0,0.99883,0.0,0.26535]
[1777642142331,53.54,78287.81,0.0,0.99883,0.0,0.26535]
[1777642142211,53.54,78288.0,0.0,0.99883,0.0,0.26531]
[1777642142879,53.54,78292.18,0.0,0.99883,0.0,0.2644]
[1777642144660,53.54,78292.51,0.0,0.99883,0.0,0.26433]
[1777642144828,53.54,78292.51,0.0,0.99883,0.0,0.26433]
[1777642149927,53.54,78292.64,0.0,0.99883,0.0,0.2643]
[1777642150934,53.54,78290.15,0.0,0.99883,0.0,0.26484]
[1777642153327,53.54,78289.75,0.0,0.99883,0.0,0.26493]
[1777642153369,53.54,78289.63,0.0,0.99883,0.0,0.26495]
[1777642153577,53.54,78289.63,0.0,0.99883,0.0,0.26495]
[1777642153961,53.54,78289.44,0.0,0.99883,0.0,0.26499]
[1777642155481,53.54,78288.67,0.0,0.99883,0.0,0.26516]
[1777642155580,53.54,78288.67,0.0,0.99883,0.0,0.26516]
[1777642160409,53.54,78287.0,0.0,0.99883,0.0,0.26552]
[1777642160578,53.54,78287.0,0.0,0.99883,0.0,0.26552]
[1777642161011,53.54,78280.67,0.0,0.99882,0.0,0.26691]
[1777642163211,53.54,78281.24,0.0,0.99882,0.0,0.26678]
[1777642163335,53.54,78281.24,0.0,0.99882,0.0,0.26678]
[1777642163375,53.54,78281.08,0.0,0.99882,0.0,0.26682]
[1777642165039,53.54,78277.87,0.0,0.99882,0.0,0.26752]
[1777642166046,53.54,78266.97,0.0,0.99881,0.0,0.26992]
[1777642167053,53.54,78263.65,0.0,0.9988,0.0,0.27065]
[1777642168060,53.54,78265.17,0.0,0.99881,0.0,0.27032]
[1777642169067,53.54,78262.95,0.0,0.9988,0.0,0.27081]
[1777642170074,53.54,78260.74,0.0,0.9988,0.0,0.2713]
[1777642171081,53.54,78265.29,0.0,0.99881,0.0,0.26995]
[1777642172088,53.54,78266.83,0.0,0.99881,0.0,0.26961]
[1777642173094,53.54,78268.2,0.0,0.99881,0.0,0.26931]
[1777642173809,53.54,78268.2,0.0,0.99881,0.0,0.26931]
[1777642173836,53.54,78268.2,0.0,0.99881,0.0,0.26931]
[1777642175109,53.54,78270.42,0.0,0.99881,0.0,0.26882]
[1777642177124,53.54,78276.56,0.0,0.99882,0.0,0.26747]
[1777642178130,53.54,78278.06,0.0,0.99882,0.0,0.26714]
[1777642179548,53.54,78278.1,0.0,0.99882,0.0,0.26713]
[1777642179579,53.54,78278.1,0.0,0.99882,0.0,0.26713]
[1777642186186,53.54,78278.47,0.0,0.99882,0.0,0.26705]
[1777642187476,53.54,78278.7,0.0,0.99882,0.0,0.267]
[1777642187582,53.54,78278.7,0.0,0.99882,0.0,0.267]
[1777642189328,53.54,78278.58,0.0,0.99882,0.0,0.26703]
[1777642189343,53.54,78278.18,0.0,0.99882,0.0,0.26711]
[1777642193635,53.54,78276.51,0.0,0.99882,0.0,0.26748]
[1777642193835,53.54,78276.51,0.0,0.99882,0.0,0.26748]
[1777642199282,53.54,78274.29,0.0,0.99882,0.0,0.26797]
[1777642202264,53.54,78276.47,0.0,0.99882,0.0,0.26749]
[1777642202325,53.54,78276.47,0.0,0.99882,0.0,0.26749]
[1777642204318,53.54,78269.08,0.0,0.99881,0.0,0.26911]
[1777642205335,53.54,78262.85,0.0,0.9988,0.0,0.27049]
[1777642206339,53.54,78250.09,0.0,0.99879,0.0,0.27333]
[1777642207346,53.54,78245.37,0.0,0.99879,0.0,0.27439]
[1777642208353,53.54,78239.45,0.0,0.99878,0.0,0.27572]
[1777642210366,53.54,78244.52,0.0,0.99878,0.0,0.27458]
[1777642211374,53.54,78248.39,0.0,0.99879,0.0,0.27371]
[1777642212381,53.54,78253.86,0.0,0.99879,0.0,0.27249]
[1777642213388,53.54,78250.32,0.0,0.99879,0.0,0.27328]
[1777642214395,53.54,78255.78,0.0,0.9988,0.0,0.27206]
[1777642215402,53.54,78249.68,0.0,0.99879,0.0,0.27342]
[1777642216118,53.54,78249.68,0.0,0.99879,0.0,0.27342]
[1777642216414,53.54,78236.46,0.0,0.99878,0.0,0.27639]
[1777642217420,53.54,78230.2,0.0,0.99877,0.0,0.27781]
[1777642218427,53.54,78219.09,0.0,0.99876,0.0,0.28034]
[1777642219434,53.54,78218.36,0.0,0.99875,0.0,0.28051]
[1777642220205,53.54,78218.36,0.0,0.99875,0.0,0.28051]
[1777642220937,53.54,78215.43,0.0,0.99875,0.0,0.28118]
[1777642221064,53.54,78215.43,0.0,0.99875,0.0,0.28118]
[1777642227491,53.54,78213.68,0.0,0.99875,0.0,0.28158]
[1777642229505,53.54,78220.99,0.0,0.99876,0.0,0.27991]
[1777642230512,53.54,78224.84,0.0,0.99876,0.0,0.27903]
[1777642231528,53.54,78229.9,0.0,0.99877,0.0,0.27753]
[1777642233540,53.54,78234.81,0.0,0.99877,0.0,0.27642]
[1777642237568,53.54,78239.23,0.0,0.99878,0.0,0.27542]
[1777642242318,53.54,78238.5,0.0,0.99878,0.0,0.27559]
[1777642242329,53.54,78238.5,0.0,0.99878,0.0,0.27559]
[1777642245564,53.54,78241.31,0.0,0.99878,0.0,0.27495]
[1777642245578,53.54,78241.31,0.0,0.99878,0.0,0.27495]
[1777642245624,53.54,78240.28,0.0,0.99878,0.0,0.27519]
[1777642246631,53.54,78247.56,0.0,0.99879,0.0,0.27355]
[1777642248294,53.54,78247.56,0.0,0.99879,0.0,0.27355]
[1777642248333,53.54,78247.56,0.0,0.99879,0.0,0.27355]
[1777642248396,53.54,78250.45,0.0,0.99879,0.0,0.27291]
[1777642253679,53.54,78266.33,0.0,0.99881,0.0,0.26938]
[1777642254688,53.54,78268.26,0.0,0.99881,0.0,0.26895]
[1777642258716,53.54,78272.62,0.0,0.99882,0.0,0.26799]
[1777642260704,53.54,78272.33,0.0,0.99882,0.0,0.26806]
[1777642260827,53.54,78272.33,0.0,0.99882,0.0,0.26806]
[1777642262745,53.54,78280.47,0.0,0.99882,0.0,0.26627]
[1777642264760,53.54,78269.5,0.0,0.99881,0.0,0.26868]
[1777642265767,53.54,78269.43,0.0,0.99881,0.0,0.2687]
[1777642266774,53.54,78246.97,0.0,0.99879,0.0,0.27368]
[1777642267781,53.54,78240.25,0.0,0.99878,0.0,0.27519]
[1777642268788,53.54,78248.94,0.0,0.99879,0.0,0.27324]
[1777642269795,53.54,78259.54,0.0,0.9988,0.0,0.27088]
[1777642270802,53.54,78267.02,0.0,0.99881,0.0,0.26923]
[1777642272818,53.54,78280.36,0.0,0.99882,0.0,0.2663]
[1777642273823,53.54,78286.17,0.0,0.99883,0.0,0.26503]
[1777642275837,53.54,78292.49,0.0,0.99884,0.0,0.26366]
[1777642277851,53.54,78297.57,0.0,0.99884,0.0,0.26256]
[1777642278858,53.54,78306.28,0.0,0.99885,0.0,0.26069]
[1777642279865,53.54,78303.81,0.0,0.99885,0.0,0.26122]
[1777642282885,53.54,78307.7,0.0,0.99885,0.0,0.26039]
[1777642284074,53.54,78307.7,0.0,0.99885,0.0,0.26039]
[1777642284284,53.54,78307.7,0.0,0.99885,0.0,0.26039]
[1777642284341,53.54,78307.7,0.0,0.99885,0.0,0.26039]
[1777642284483,53.54,78307.7,0.0,0.99885,0.0,0.26039]
[1777642284512,53.54,78307.3,0.0,0.99885,0.0,0.26047]
[1777642285907,53.54,78303.45,0.0,0.99885,0.0,0.2613]
[1777642286913,53.54,78301.44,0.0,0.99885,0.0,0.26173]
[1777642288342,53.54,78301.44,0.0,0.99885,0.0,0.26173]
[1777642288423,53.54,78302.33,0.0,0.99885,0.0,0.26154]
[1777642289556,53.54,78301.86,0.0,0.99885,0.0,0.26164]
[1777642289580,53.54,78301.86,0.0,0.99885,0.0,0.26164]
[1777642290942,53.54,78297.7,0.0,0.99884,0.0,0.26253]
[1777642294672,53.54,78297.82,0.0,0.99884,0.0,0.26218]
[1777642294827,53.54,78297.82,0.0,0.99884,0.0,0.26218]
[1777642300010,53.54,78288.77,0.0,0.99883,0.0,0.26413]
[1777642301205,53.54,78288.77,0.0,0.99883,0.0,0.26413]
[1777642301333,53.54,78288.77,0.0,0.99883,0.0,0.26413]
[1777642303274,53.54,78286.23,0.0,0.99883,0.0,0.26468]
[1777642303334,53.54,78286.23,0.0,0.99883,0.0,0.26468]
[1777642303502,53.54,78285.36,0.0,0.99883,0.0,0.26487]
[1777642304033,53.54,78289.85,0.0,0.99884,0.0,0.2639]
[1777642305039,53.54,78299.12,0.0,0.99885,0.0,0.2619]
[1777642305569,53.54,78299.12,0.0,0.99885,0.0,0.2619]
[1777642305576,53.54,78299.12,0.0,0.99885,0.0,0.2619]
[1777642307054,53.54,78297.97,0.0,0.99884,0.0,0.26214]
[1777642311707,53.54,78298.76,0.0,0.99885,0.0,0.26197]
[1777642311829,53.54,78298.76,0.0,0.99885,0.0,0.26197]
[1777642314056,53.54,78302.55,0.0,0.99885,0.0,0.26116]
[1777642314089,53.54,78302.55,0.0,0.99885,0.0,0.26116]
[1777642314138,53.54,78301.74,0.0,0.99885,0.0,0.26133]
[1777642315121,53.54,78301.74,0.0,0.99885,0.0,0.26133]
[1777642315329,53.54,78301.74,0.0,0.99885,0.0,0.26133]
[1777642319138,53.54,78289.19,0.0,0.99884,0.0,0.26404]
[1777642320182,53.54,78289.19,0.0,0.99884,0.0,0.26404]
[1777642320333,53.54,78289.19,0.0,0.99884,0.0,0.26404]
[1777642320393,53.54,78283.07,0.0,0.99883,0.0,0.26537]
[1777642322159,53.54,78287.57,0.0,0.99883,0.0,0.26439]
[1777642323165,53.54,78292.23,0.0,0.99884,0.0,0.26338]
[1777642323971,53.54,78292.23,0.0,0.99884,0.0,0.26338]
[1777642324076,53.54,78292.23,0.0,0.99884,0.0,0.26338]
[1777642324173,53.54,78295.58,0.0,0.99884,0.0,0.26266]
[1777642325180,53.54,78302.4,0.0,0.99885,0.0,0.26119]
[1777642326263,53.54,78302.4,0.0,0.99885,0.0,0.26119]
[1777642326329,53.54,78302.4,0.0,0.99885,0.0,0.26119]
[1777642326364,53.54,78304.81,0.0,0.99885,0.0,0.26067]
[1777642327381,53.54,78304.81,0.0,0.99885,0.0,0.26067]
[1777642327426,53.54,78305.82,0.0,0.99885,0.0,0.26046]
[1777642333527,53.54,78306.78,0.0,0.99885,0.0,0.26025]
[1777642333578,53.54,78306.78,0.0,0.99885,0.0,0.26025]
[1777642338333,53.54,78304.39,0.0,0.99885,0.0,0.26076]
[1777642338575,53.54,78304.39,0.0,0.99885,0.0,0.26076]
[1777642338425,53.54,78303.32,0.0,0.99885,0.0,0.26099]
[1777642343702,53.54,78303.42,0.0,0.99885,0.0,0.26097]
[1777642343833,53.54,78303.42,0.0,0.99885,0.0,0.26097]
[1777642346261,53.54,78303.93,0.0,0.99885,0.0,0.26086]
[1777642346331,53.54,78303.93,0.0,0.99885,0.0,0.26086]
[1777642346353,53.54,78294.86,0.0,0.99884,0.0,0.26281]
[1777642347585,53.54,78294.86,0.0,0.99884,0.0,0.26281]
[1777642347336,53.54,78292.95,0.0,0.99884,0.0,0.26323]
[1777642347832,53.54,78292.95,0.0,0.99884,0.0,0.26323]
[1777642348343,53.54,78288.07,0.0,0.99883,0.0,0.26428]
[1777642350357,53.54,78284.68,0.0,0.99883,0.0,0.26502]
[1777642350811,53.54,78284.68,0.0,0.99883,0.0,0.26502]
[1777642350827,53.54,78284.68,0.0,0.99883,0.0,0.26502]
[1777642355674,53.54,78286.14,0.0,0.99883,0.0,0.26437]
[1777642355827,53.54,78286.14,0.0,0.99883,0.0,0.26437]
[1777642356162,53.54,78286.14,0.0,0.99883,0.0,0.26437]
[1777642356327,53.54,78286.14,0.0,0.99883,0.0,0.26437]
[1777642356399,53.54,78286.97,0.0,0.99883,0.0,0.26419]
[1777642360997,53.54,78285.77,0.0,0.99883,0.0,0.26445]
[1777642361076,53.54,78285.77,0.0,0.99883,0.0,0.26445]
[1777642363632,53.54,78285.89,0.0,0.99883,0.0,0.26442]
[1777642363835,53.54,78285.89,0.0,0.99883,0.0,0.26442]
[1777642364454,53.54,78287.2,0.0,0.99883,0.0,0.26414]
[1777642369491,53.54,78287.15,0.0,0.99883,0.0,0.26415]
[1777642369910,53.54,78287.15,0.0,0.99883,0.0,0.26415]
[1777642370075,53.54,78287.15,0.0,0.99883,0.0,0.26415]
[1777642372512,53.54,78291.96,0.0,0.99884,0.0,0.26311]
[1777642373519,53.54,78300.02,0.0,0.99885,0.0,0.26137]
[1777642374526,53.54,78311.18,0.0,0.99886,0.0,0.25898]
[1777642375533,53.54,78317.92,0.0,0.99887,0.0,0.25755]
[1777642377547,53.54,78322.8,0.0,0.99887,0.0,0.25652]
[1777642378554,53.54,78332.94,0.0,0.99888,0.0,0.25438]
[1777642379561,53.54,78329.89,0.0,0.99888,0.0,0.25502]
[1777642381575,53.54,78336.33,0.0,0.99889,0.0,0.25367]
[1777642381961,53.54,78336.33,0.0,0.99889,0.0,0.25367]
[1777642382074,53.54,78336.33,0.0,0.99889,0.0,0.25367]
[1777642384331,53.54,78335.99,0.0,0.99889,0.0,0.25374]
[1777642387617,53.54,78341.71,0.0,0.99889,0.0,0.25255]
[1777642389899,53.54,78338.8,0.0,0.99889,0.0,0.25316]
[1777642390076,53.54,78338.8,0.0,0.99889,0.0,0.25316]
[1777642390638,53.54,78338.38,0.0,0.99889,0.0,0.25324]
[1777642394347,53.54,78338.27,0.0,0.99889,0.0,0.25327]
[1777642397687,53.54,78345.69,0.0,0.9989,0.0,0.25172]
[1777642399701,53.54,78352.33,0.0,0.9989,0.0,0.25035]
[1777642400708,53.54,78361.44,0.0,0.99891,0.0,0.24847]
[1777642401714,53.54,78369.44,0.0,0.99892,0.0,0.24683]
[1777642403729,53.54,78377.26,0.0,0.99893,0.0,0.24524]
[1777642404735,53.54,78381.96,0.0,0.99893,0.0,0.24429]
[1777642409771,53.54,78380.5,0.0,0.99893,0.0,0.24459]
[1777642411752,53.54,78381.38,0.0,0.99893,0.0,0.24441]
[1777642411830,53.54,78381.38,0.0,0.99893,0.0,0.24441]
[1777642412327,53.54,78381.38,0.0,0.99893,0.0,0.24441]
[1777642412427,53.54,78379.57,0.0,0.99893,0.0,0.24446]
[1777642417827,53.54,78377.02,0.0,0.99893,0.0,0.24497]
[1777642419560,53.54,78377.02,0.0,0.99893,0.0,0.24497]
[1777642419579,53.54,78377.02,0.0,0.99893,0.0,0.24497]
[1777642419662,53.54,78381.22,0.0,0.99893,0.0,0.24412]
[1777642420847,53.54,78393.92,0.0,0.99894,0.0,0.24157]
[1777642421855,53.54,78398.61,0.0,0.99895,0.0,0.24063]
[1777642423869,53.54,78406.02,0.0,0.99896,0.0,0.23916]
[1777642425883,53.54,78413.29,0.0,0.99896,0.0,0.23772]
[1777642428904,53.54,78422.2,0.0,0.99897,0.0,0.23597]
[1777642429879,53.54,78422.2,0.0,0.99897,0.0,0.23597]
[1777642429911,53.54,78443.63,0.0,0.99899,0.0,0.23181]
[1777642430918,53.54,78453.99,0.0,0.999,0.0,0.22982]
[1777642431925,53.54,78461.89,0.0,0.99901,0.0,0.22831]
[1777642433622,53.54,78461.89,0.0,0.99901,0.0,0.22831]
[1777642433677,53.54,78453.48,0.0,0.999,0.0,0.22992]
[1777642435586,53.54,78453.77,0.0,0.999,0.0,0.22986]
[1777642435675,53.54,78457.41,0.0,0.999,0.0,0.22917]
[1777642438974,53.54,78461.25,0.0,0.99901,0.0,0.22843]
[1777642441995,53.54,78472.24,0.0,0.99902,0.0,0.22635]
[1777642443002,53.54,78471.63,0.0,0.99902,0.0,0.22647]
[1777642445926,53.54,78473.63,0.0,0.99902,0.0,0.22609]
[1777642446024,53.54,78469.22,0.0,0.99901,0.0,0.22692]
[1777642447031,53.54,78474.69,0.0,0.99902,0.0,0.22589]
[1777642449045,53.54,78478.66,0.0,0.99902,0.0,0.22514]
[1777642449821,53.54,78478.66,0.0,0.99902,0.0,0.22514]
[1777642452067,53.54,78490.08,0.0,0.99903,0.0,0.22301]
[1777642453074,53.54,78497.22,0.0,0.99904,0.0,0.22168]
[1777642458110,53.54,78493.99,0.0,0.99904,0.0,0.22228]
[1777642459115,53.54,78487.99,0.0,0.99903,0.0,0.2234]
[1777642460123,53.54,78475.63,0.0,0.99902,0.0,0.22571]
[1777642461130,53.54,78469.41,0.0,0.99902,0.0,0.22689]
[1777642462137,53.54,78462.17,0.0,0.99901,0.0,0.22826]
[1777642463144,53.54,78448.37,0.0,0.999,0.0,0.2309]
[1777642464151,53.54,78445.0,0.0,0.99899,0.0,0.23154]
[1777642465158,53.54,78439.51,0.0,0.99899,0.0,0.2326]
[1777642467173,53.54,78436.69,0.0,0.99899,0.0,0.23315]
[1777642468180,53.54,78427.18,0.0,0.99898,0.0,0.235]
[1777642469186,53.54,78419.31,0.0,0.99897,0.0,0.23654]
[1777642470194,53.54,78418.26,0.0,0.99897,0.0,0.23675]
[1777642472208,53.54,78417.0,0.0,0.99897,0.0,0.23669]
[1777642476236,53.54,78423.83,0.0,0.99897,0.0,0.23535]
[1777642481202,53.54,78424.07,0.0,0.99897,0.0,0.2353]
[1777642481336,53.54,78424.07,0.0,0.99897,0.0,0.2353]
[1777642481410,53.54,78420.16,0.0,0.99897,0.0,0.23607]
[1777642481836,53.54,78420.16,0.0,0.99897,0.0,0.23607]
[1777642483286,53.54,78413.32,0.0,0.99896,0.0,0.23741]
[1777642484293,53.54,78407.2,0.0,0.99896,0.0,0.23862]
[1777642485300,53.54,78401.73,0.0,0.99895,0.0,0.2397]
[1777642487314,53.54,78403.22,0.0,0.99895,0.0,0.23941]
[1777642489328,53.54,78406.59,0.0,0.99896,0.0,0.23874]
[1777642490710,53.54,78406.59,0.0,0.99896,0.0,0.23874]
[1777642490712,53.54,78412.2,0.0,0.99896,0.0,0.23763]
[1777642490829,53.54,78412.2,0.0,0.99896,0.0,0.23763]
[1777642493356,53.54,78417.82,0.0,0.99897,0.0,0.23652]
[1777642497180,53.54,78420.72,0.0,0.99897,0.0,0.23596]
[1777642500405,53.54,78424.55,0.0,0.99897,0.0,0.23521]
[1777642501260,53.54,78424.55,0.0,0.99897,0.0,0.23521]
[1777642501411,53.54,78430.24,0.0,0.99898,0.0,0.2341]
[1777642502419,53.54,78434.32,0.0,0.99898,0.0,0.2333]
[1777642503426,53.54,78440.22,0.0,0.99899,0.0,0.23216]
[1777642504433,53.54,78450.19,0.0,0.999,0.0,0.23025]
[1777642505440,53.54,78455.31,0.0,0.999,0.0,0.22927]
[1777642506447,53.54,78461.19,0.0,0.99901,0.0,0.22815]
[1777642507454,53.54,78475.56,0.0,0.99902,0.0,0.22543]
[1777642508461,53.54,78480.38,0.0,0.99903,0.0,0.22453]
[1777642509468,53.54,78491.75,0.0,0.99904,0.0,0.22241]
[1777642510475,53.54,78497.27,0.0,0.99904,0.0,0.22138]
[1777642515510,53.54,78495.39,0.0,0.99904,0.0,0.22173]
[1777642520545,53.54,78492.88,0.0,0.99904,0.0,0.2222]
[1777642522559,53.54,78482.33,0.0,0.99903,0.0,0.22416]
[1777642523568,53.54,78473.73,0.0,0.99902,0.0,0.22578]
[1777642524574,53.54,78464.2,0.0,0.99901,0.0,0.22758]
[1777642525581,53.54,78456.76,0.0,0.999,0.0,0.22899]
[1777642527595,53.54,78455.78,0.0,0.999,0.0,0.22918]
[1777642530616,53.54,78445.32,0.0,0.99899,0.0,0.23118]
[1777642531622,53.54,78449.97,0.0,0.999,0.0,0.22999]
[1777642532630,53.54,78454.49,0.0,0.999,0.0,0.22912]
[1777642534691,53.54,78456.44,0.0,0.99901,0.0,0.22875]
[1777642534792,53.54,78456.32,0.0,0.99901,0.0,0.22878]
[1777642534829,53.54,78456.32,0.0,0.99901,0.0,0.22878]
[1777642537589,53.54,78454.15,0.0,0.999,0.0,0.22919]
[1777642537665,53.54,78451.01,0.0,0.999,0.0,0.22979]
[1777642538672,53.54,78443.62,0.0,0.99899,0.0,0.23121]
[1777642541174,53.54,78442.33,0.0,0.99899,0.0,0.23145]
[1777642541361,53.54,78442.33,0.0,0.99899,0.0,0.23145]
[1777642541693,53.54,78440.89,0.0,0.99899,0.0,0.23173]
[1777642543113,53.54,78440.76,0.0,0.99899,0.0,0.23176]
[1777642543330,53.54,78440.76,0.0,0.99899,0.0,0.23176]
[1777642545720,53.54,78445.54,0.0,0.999,0.0,0.23084]
[1777642546728,53.54,78435.94,0.0,0.99899,0.0,0.23269]
[1777642547735,53.54,78432.19,0.0,0.99898,0.0,0.23341]
[1777642549151,53.54,78432.31,0.0,0.99898,0.0,0.23339]
[1777642549328,53.54,78432.31,0.0,0.99898,0.0,0.23339]
[1777642549749,53.54,78436.54,0.0,0.99899,0.0,0.23257]
[1777642550756,53.54,78443.53,0.0,0.99899,0.0,0.23122]
[1777642554097,53.54,78441.74,0.0,0.99899,0.0,0.23157]
[1777642554327,53.54,78441.74,0.0,0.99899,0.0,0.23157]
[1777642554784,53.54,78445.53,0.0,0.999,0.0,0.23084]
[1777642559289,53.54,78442.91,0.0,0.99899,0.0,0.23134]
[1777642559332,53.54,78442.91,0.0,0.99899,0.0,0.23134]
[1777642559819,53.54,78443.71,0.0,0.99899,0.0,0.23119]
[1777642564854,53.54,78442.42,0.0,0.99899,0.0,0.23144]
[1777642566869,53.54,78446.2,0.0,0.999,0.0,0.23071]
[1777642567876,53.54,78453.69,0.0,0.999,0.0,0.22928]
[1777642570621,53.54,78453.78,0.0,0.999,0.0,0.22926]
[1777642570833,53.54,78453.78,0.0,0.999,0.0,0.22926]
[1777642575669,53.54,78452.32,0.0,0.999,0.0,0.22954]
[1777642575828,53.54,78452.32,0.0,0.999,0.0,0.22954]
[1777642575835,53.54,78454.93,0.0,0.999,0.0,0.22904]
[1777642576944,53.54,78446.17,0.0,0.999,0.0,0.23072]
[1777642577950,53.54,78433.09,0.0,0.99898,0.0,0.23324]
[1777642578958,53.54,78433.59,0.0,0.99898,0.0,0.23314]
[1777642582986,53.54,78430.48,0.0,0.99898,0.0,0.23375]
[1777642585064,53.54,78428.99,0.0,0.99898,0.0,0.23404]
[1777642585079,53.54,78428.99,0.0,0.99898,0.0,0.23404]
[1777642589977,53.54,78433.33,0.0,0.99898,0.0,0.23319]
[1777642590085,53.54,78433.33,0.0,0.99898,0.0,0.23319]
[1777642590177,53.54,78433.14,0.0,0.99898,0.0,0.23323]
[1777642592049,53.54,78429.15,0.0,0.99898,0.0,0.2337]
[1777642594066,53.54,78432.9,0.0,0.99899,0.0,0.23297]
[1777642595073,53.54,78438.39,0.0,0.99899,0.0,0.23191]
[1777642600109,53.54,78436.43,0.0,0.99899,0.0,0.23229]
[1777642601510,53.54,78436.43,0.0,0.99899,0.0,0.23229]
[1777642601580,53.54,78436.43,0.0,0.99899,0.0,0.23229]
[1777642605144,53.54,78441.9,0.0,0.99899,0.0,0.23124]
[1777642606151,53.54,78447.63,0.0,0.999,0.0,0.23014]
[1777642608168,53.54,78445.55,0.0,0.999,0.0,0.23053]
[1777642608330,53.54,78445.55,0.0,0.999,0.0,0.23053]
[1777642608400,53.54,78444.94,0.0,0.999,0.0,0.23065]
[1777642609173,53.54,78449.77,0.0,0.999,0.0,0.22973]
[1777642610180,53.54,78455.54,0.0,0.99901,0.0,0.22862]
[1777642611191,53.54,78466.02,0.0,0.99902,0.0,0.22664]
[1777642612198,53.54,78476.2,0.0,0.99903,0.0,0.22472]
[1777642613205,53.54,78478.3,0.0,0.99903,0.0,0.22433]
[1777642616226,53.54,78487.17,0.0,0.99903,0.0,0.22267]
[1777642621261,53.54,78486.75,0.0,0.99903,0.0,0.22275]
[1777642624492,53.54,78487.9,0.0,0.99904,0.0,0.22254]
[1777642624535,53.54,78503.76,0.0,0.99905,0.0,0.21961]
[1777642625300,53.54,78514.38,0.0,0.99906,0.0,0.21767]
[1777642626850,53.54,78511.32,0.0,0.99906,0.0,0.21822]
[1777642628212,53.54,78511.08,0.0,0.99906,0.0,0.21827]
[1777642628319,53.54,78510.35,0.0,0.99906,0.0,0.2184]
[1777642629326,53.54,78502.79,0.0,0.99905,0.0,0.21979]
[1777642630333,53.54,78499.02,0.0,0.99905,0.0,0.22048]
[1777642632347,53.54,78483.5,0.0,0.99903,0.0,0.22336]
[1777642633354,53.54,78472.63,0.0,0.99902,0.0,0.22539]
[1777642634361,53.54,78467.37,0.0,0.99902,0.0,0.22638]
[1777642635368,53.54,78466.89,0.0,0.99902,0.0,0.22647]
[1777642638389,53.54,78474.71,0.0,0.99902,0.0,0.225]
[1777642639397,53.54,78483.55,0.0,0.99903,0.0,0.22335]
[1777642640403,53.54,78488.8,0.0,0.99904,0.0,0.22237]
[1777642642784,53.54,78489.03,0.0,0.99904,0.0,0.22233]
[1777642642831,53.54,78489.03,0.0,0.99904,0.0,0.22233]
[1777642642930,53.54,78489.06,0.0,0.99904,0.0,0.22232]
[1777642645438,53.54,78486.15,0.0,0.99903,0.0,0.22286]
[1777642647451,53.54,78479.89,0.0,0.99903,0.0,0.22403]
[1777642648459,53.54,78474.86,0.0,0.99902,0.0,0.22497]
[1777642649196,53.54,78474.86,0.0,0.99902,0.0,0.22497]
[1777642649330,53.54,78474.86,0.0,0.99902,0.0,0.22497]
[1777642649465,53.54,78471.86,0.0,0.99902,0.0,0.22554]
[1777642651480,53.54,78469.15,0.0,0.99902,0.0,0.22575]
[1777642653497,53.54,78457.19,0.0,0.99901,0.0,0.22801]
[1777642654504,53.54,78442.49,0.0,0.999,0.0,0.23082]
[1777642655511,53.54,78433.63,0.0,0.99899,0.0,0.23253]
[1777642656518,53.54,78438.05,0.0,0.99899,0.0,0.23167]
[1777642658538,53.54,78442.35,0.0,0.999,0.0,0.23085]
[1777642659545,53.54,78446.69,0.0,0.999,0.0,0.23001]
[1777642660552,53.54,78455.36,0.0,0.99901,0.0,0.22836]
[1777642661559,53.54,78456.23,0.0,0.99901,0.0,0.22819]
[1777642665587,53.54,78451.73,0.0,0.999,0.0,0.22905]
[1777642666594,53.54,78456.77,0.0,0.99901,0.0,0.22809]
[1777642667601,53.54,78462.86,0.0,0.99901,0.0,0.22694]
[1777642668609,53.54,78473.38,0.0,0.99902,0.0,0.22496]
[1777642669615,53.54,78486.15,0.0,0.99904,0.0,0.22257]
[1777642670622,53.54,78486.63,0.0,0.99904,0.0,0.22248]
[1777642671629,53.54,78490.23,0.0,0.99904,0.0,0.22181]
[1777642673643,53.54,78493.03,0.0,0.99904,0.0,0.22129]
[1777642675657,53.54,78484.85,0.0,0.99903,0.0,0.22281]
[1777642677671,53.54,78482.7,0.0,0.99903,0.0,0.22321]
[1777642680692,53.54,78477.82,0.0,0.99903,0.0,0.22412]
[1777642681699,53.54,78467.87,0.0,0.99902,0.0,0.22599]
[1777642682706,53.54,78462.53,0.0,0.99901,0.0,0.227]
[1777642683713,53.54,78452.84,0.0,0.99901,0.0,0.22884]
[1777642684720,53.54,78450.67,0.0,0.999,0.0,0.22925]
[1777642686735,53.54,78435.09,0.0,0.99899,0.0,0.23225]
[1777642687742,53.54,78431.52,0.0,0.99899,0.0,0.23294]
[1777642689756,53.54,78428.06,0.0,0.99898,0.0,0.23361]
[1777642690763,53.54,78418.45,0.0,0.99897,0.0,0.23548]
[1777642691770,53.54,78409.99,0.0,0.99897,0.0,0.23714]
[1777642693211,53.54,78408.26,0.0,0.99896,0.0,0.23748]
[1777642693783,53.54,78394.05,0.0,0.99895,0.0,0.2403]
[1777642694791,53.54,78390.2,0.0,0.99895,0.0,0.24107]
[1777642697021,53.54,78388.19,0.0,0.99894,0.0,0.24147]
[1777642697812,53.54,78390.18,0.0,0.99895,0.0,0.24107]
[1777642701844,53.54,78394.06,0.0,0.99895,0.0,0.2403]
[1777642702851,53.54,78390.42,0.0,0.99895,0.0,0.24102]
[1777642704865,53.54,78386.03,0.0,0.99894,0.0,0.2419]
[1777642705892,53.54,78382.73,0.0,0.99894,0.0,0.24256]
[1777642707904,53.54,78376.59,0.0,0.99893,0.0,0.2438]
[1777642708913,53.54,78358.72,0.0,0.99892,0.0,0.24743]
[1777642709973,53.54,78358.72,0.0,0.99892,0.0,0.24743]
[1777642710007,53.54,78338.2,0.0,0.99889,0.0,0.25166]
[1777642710927,53.54,78325.06,0.0,0.99888,0.0,0.25441]
[1777642711934,53.54,78326.28,0.0,0.99888,0.0,0.25382]
[1777642714036,53.54,78326.57,0.0,0.99888,0.0,0.25376]
[1777642714957,53.54,78326.97,0.0,0.99888,0.0,0.25368]
[1777642716971,53.54,78330.55,0.0,0.99889,0.0,0.25293]
[1777642717978,53.54,78323.13,0.0,0.99888,0.0,0.25449]
[1777642718985,53.54,78318.81,0.0,0.99888,0.0,0.25539]
[1777642720999,53.54,78323.12,0.0,0.99888,0.0,0.25449]
[1777642723013,53.54,78319.03,0.0,0.99888,0.0,0.25535]
[1777642728049,53.54,78312.32,0.0,0.99887,0.0,0.25676]
[1777642729056,53.54,78305.98,0.0,0.99886,0.0,0.25811]
[1777642731070,53.54,78300.76,0.0,0.99886,0.0,0.25922]
[1777642734511,53.54,78300.91,0.0,0.99886,0.0,0.25919]
[1777642734584,53.54,78300.91,0.0,0.99886,0.0,0.25919]
[1777642734678,53.54,78300.04,0.0,0.99886,0.0,0.25937]
[1777642735106,53.54,78294.37,0.0,0.99885,0.0,0.26059]
[1777642736105,53.54,78290.82,0.0,0.99885,0.0,0.26135]
[1777642737112,53.54,78295.29,0.0,0.99885,0.0,0.26039]
[1777642738119,53.54,78300.19,0.0,0.99886,0.0,0.25934]
[1777642741139,53.54,78296.21,0.0,0.99885,0.0,0.26019]
[1777642746175,53.54,78302.88,0.0,0.99886,0.0,0.25877]
[1777642747182,53.54,78311.41,0.0,0.99887,0.0,0.25696]
[1777642749196,53.54,78313.51,0.0,0.99887,0.0,0.25651]
[1777642750203,53.54,78308.18,0.0,0.99887,0.0,0.25764]
[1777642751210,53.54,78300.92,0.0,0.99886,0.0,0.25919]
[1777642752217,53.54,78297.94,0.0,0.99885,0.0,0.25982]
[1777642755238,53.54,78289.36,0.0,0.99885,0.0,0.26166]
[1777642756245,53.54,78279.13,0.0,0.99883,0.0,0.26387]
[1777642757252,53.54,78269.74,0.0,0.99882,0.0,0.26592]
[1777642758258,53.54,78267.86,0.0,0.99882,0.0,0.26633]
[1777642760273,53.54,78270.87,0.0,0.99883,0.0,0.26567]
[1777642761280,53.54,78276.56,0.0,0.99883,0.0,0.26443]
[1777642762287,53.54,78279.41,0.0,0.99884,0.0,0.26381]
[1777642765309,53.54,78272.07,0.0,0.99883,0.0,0.26541]
[1777642766320,53.54,78265.05,0.0,0.99882,0.0,0.26694]
[1777642767323,53.54,78261.1,0.0,0.99882,0.0,0.26781]
[1777642768330,53.54,78257.63,0.0,0.99881,0.0,0.26857]
[1777642770087,53.54,78257.63,0.0,0.99881,0.0,0.26857]
[1777642769337,53.54,78247.75,0.0,0.9988,0.0,0.27076]
[1777642770343,53.54,78246.63,0.0,0.9988,0.0,0.27101]
[1777642772507,53.54,78250.93,0.0,0.99881,0.0,0.26971]
[1777642773365,53.54,78256.29,0.0,0.99881,0.0,0.26853]
[1777642774372,53.54,78249.07,0.0,0.9988,0.0,0.27012]
[1777642778401,53.54,78245.82,0.0,0.9988,0.0,0.27085]
[1777642779416,53.54,78232.22,0.0,0.99879,0.0,0.27388]
[1777642780419,53.54,78222.58,0.0,0.99877,0.0,0.27605]
[1777642781425,53.54,78219.99,0.0,0.99877,0.0,0.27664]
[1777642783440,53.54,78228.6,0.0,0.99878,0.0,0.27469]
[1777642784447,53.54,78231.47,0.0,0.99878,0.0,0.27405]
[1777642787468,53.54,78226.96,0.0,0.99878,0.0,0.27506]
[1777642788474,53.54,78221.88,0.0,0.99877,0.0,0.27621]
[1777642789481,53.54,78218.96,0.0,0.99877,0.0,0.27687]
[1777642794518,53.54,78212.16,0.0,0.99876,0.0,0.27842]
[1777642795525,53.54,78205.96,0.0,0.99876,0.0,0.27983]
[1777642798546,53.54,78202.81,0.0,0.99875,0.0,0.28055]
[1777642799553,53.54,78206.1,0.0,0.99876,0.0,0.2798]
[1777642800559,53.54,78209.91,0.0,0.99876,0.0,0.27893]
[1777642801567,53.54,78214.06,0.0,0.99877,0.0,0.27798]
[1777642804588,53.54,78220.12,0.0,0.99877,0.0,0.27661]
[1777642805597,53.54,78227.1,0.0,0.99878,0.0,0.27503]
[1777642806604,53.54,78237.52,0.0,0.99879,0.0,0.27269]
[1777642807611,53.54,78243.99,0.0,0.9988,0.0,0.27125]
[1777642808618,53.54,78247.97,0.0,0.9988,0.0,0.27037]
[1777642810632,53.54,78257.34,0.0,0.99881,0.0,0.2683]
[1777642812525,53.54,78256.25,0.0,0.99881,0.0,0.26854]
[1777642812668,53.54,78249.88,0.0,0.9988,0.0,0.26995]
[1777642814675,53.54,78254.73,0.0,0.99881,0.0,0.26887]
[1777642816620,53.54,78254.4,0.0,0.99881,0.0,0.26895]
[1777642816689,53.54,78247.12,0.0,0.9988,0.0,0.27056]
[1777642818703,53.54,78244.32,0.0,0.9988,0.0,0.27118]
[1777642819710,53.54,78240.99,0.0,0.9988,0.0,0.27192]
[1777642820717,53.54,78247.08,0.0,0.9988,0.0,0.27057]
[1777642822731,53.54,78250.01,0.0,0.99881,0.0,0.26992]
[1777642823738,53.54,78246.64,0.0,0.9988,0.0,0.27066]
[1777642824358,53.54,78246.64,0.0,0.9988,0.0,0.27066]
[1777642824600,53.54,78246.64,0.0,0.9988,0.0,0.27066]
[1777642826759,53.54,78238.35,0.0,0.99879,0.0,0.27251]
[1777642827768,53.54,78220.0,0.0,0.99877,0.0,0.27664]
[1777642828778,53.54,78212.53,0.0,0.99876,0.0,0.27833]
[1777642829784,53.54,78213.35,0.0,0.99876,0.0,0.27814]
[1777642831798,53.54,78208.68,0.0,0.99876,0.0,0.27886]
[1777642835826,53.54,78199.91,0.0,0.99875,0.0,0.28086]
[1777642836833,53.54,78195.84,0.0,0.99875,0.0,0.2818]
[1777642838847,53.54,78190.81,0.0,0.99874,0.0,0.28296]
[1777642839855,53.54,78181.7,0.0,0.99873,0.0,0.28507]
[1777642840861,53.54,78178.36,0.0,0.99873,0.0,0.28585]
[1777642841868,53.54,78171.45,0.0,0.99872,0.0,0.28747]
[1777642842874,53.54,78163.61,0.0,0.99871,0.0,0.28931]
[1777642844920,53.54,78152.31,0.0,0.9987,0.0,0.29198]
[1777642845919,53.54,78134.84,0.0,0.99868,0.0,0.29616]
[1777642846926,53.54,78137.56,0.0,0.99868,0.0,0.29551]
[1777642848940,53.54,78140.47,0.0,0.99868,0.0,0.29481]
[1777642850959,53.54,78147.59,0.0,0.99869,0.0,0.29311]
[1777642851966,53.54,78162.9,0.0,0.99871,0.0,0.28948]
[1777642852973,53.54,78182.22,0.0,0.99873,0.0,0.28495]
[1777642853980,53.54,78183.52,0.0,0.99873,0.0,0.28465]
[1777642854987,53.54,78173.98,0.0,0.99872,0.0,0.28687]
[1777642855994,53.54,78177.48,0.0,0.99873,0.0,0.28606]
[1777642861029,53.54,78170.6,0.0,0.99872,0.0,0.28767]
[1777642862036,53.54,78155.6,0.0,0.9987,0.0,0.2912]
[1777642863043,53.54,78155.9,0.0,0.9987,0.0,0.29113]
[1777642865057,53.54,78160.4,0.0,0.99871,0.0,0.29007]
[1777642866064,53.54,78155.53,0.0,0.9987,0.0,0.29122]
[1777642867071,53.54,78150.9,0.0,0.99869,0.0,0.29232]
[1777642868078,53.54,78147.49,0.0,0.99869,0.0,0.29313]
[1777642869085,53.54,78153.71,0.0,0.9987,0.0,0.29165]
[1777642870909,53.54,78155.47,0.0,0.9987,0.0,0.29123]
[1777642871084,53.54,78155.47,0.0,0.9987,0.0,0.29123]
[1777642871099,53.54,78153.44,0.0,0.9987,0.0,0.29172]
[1777642872106,53.54,78150.12,0.0,0.99869,0.0,0.29251]
[1777642873113,53.54,78147.02,0.0,0.99869,0.0,0.29324]
[1777642874287,53.54,78144.3,0.0,0.99869,0.0,0.29389]
[1777642874335,53.54,78144.3,0.0,0.99869,0.0,0.29389]
[1777642877141,53.54,78148.22,0.0,0.99869,0.0,0.29296]
[1777642877376,53.54,78148.22,0.0,0.99869,0.0,0.29296]
[1777642877579,53.54,78148.22,0.0,0.99869,0.0,0.29296]
[1777642878148,53.54,78151.05,0.0,0.99869,0.0,0.29228]
[1777642878910,53.54,78151.05,0.0,0.99869,0.0,0.29228]
[1777642879081,53.54,78151.05,0.0,0.99869,0.0,0.29228]
[1777642882176,53.54,78146.63,0.0,0.99869,0.0,0.29334]
[1777642882304,53.54,78146.63,0.0,0.99869,0.0,0.29334]
[1777642882331,53.54,78146.63,0.0,0.99869,0.0,0.29334]
[1777642882878,53.54,78146.63,0.0,0.99869,0.0,0.29334]
[1777642883082,53.54,78146.63,0.0,0.99869,0.0,0.29334]
[1777642883183,53.54,78145.7,0.0,0.99869,0.0,0.29356]
[1777642884190,53.54,78138.38,0.0,0.99868,0.0,0.29531]
[1777642885197,53.54,78134.96,0.0,0.99868,0.0,0.29613]
[1777642885612,53.54,78134.96,0.0,0.99868,0.0,0.29613]
[1777642885829,53.54,78134.96,0.0,0.99868,0.0,0.29613]
[1777642887106,53.54,78132.59,0.0,0.99867,0.0,0.29671]
[1777642887211,53.54,78133.94,0.0,0.99867,0.0,0.29638]
[1777642887331,53.54,78133.94,0.0,0.99867,0.0,0.29638]
[1777642888218,53.54,78134.52,0.0,0.99867,0.0,0.29624]
[1777642890232,53.54,78138.42,0.0,0.99868,0.0,0.2953]
[1777642892731,53.54,78137.33,0.0,0.99868,0.0,0.2952]
[1777642892836,53.54,78137.33,0.0,0.99868,0.0,0.2952]
[1777642897227,53.54,78138.59,0.0,0.99868,0.0,0.29489]
[1777642896274,53.54,78143.56,0.0,0.99869,0.0,0.2937]
[1777642897325,53.54,78143.56,0.0,0.99869,0.0,0.2937]
[1777642897420,53.54,78152.15,0.0,0.9987,0.0,0.29166]
[1777642898293,53.54,78160.16,0.0,0.99871,0.0,0.28976]
[1777642899298,53.54,78166.27,0.0,0.99871,0.0,0.28832]
[1777642902319,53.54,78172.94,0.0,0.99872,0.0,0.28676]
[1777642904333,53.54,78169.37,0.0,0.99872,0.0,0.28759]
[1777642906223,53.54,78169.37,0.0,0.99872,0.0,0.28759]
[1777642906326,53.54,78169.21,0.0,0.99872,0.0,0.28763]
[1777642907354,53.54,78174.14,0.0,0.99872,0.0,0.28648]
[1777642909228,53.54,78174.14,0.0,0.99872,0.0,0.28648]
[1777642908361,53.54,78177.7,0.0,0.99873,0.0,0.28565]
[1777642909371,53.54,78176.11,0.0,0.99873,0.0,0.28602]
[1777642911341,53.54,78174.75,0.0,0.99872,0.0,0.28633]
[1777642913322,53.54,78175.42,0.0,0.99872,0.0,0.28618]
[1777642913398,53.54,78177.41,0.0,0.99873,0.0,0.28571]
[1777642916421,53.54,78180.47,0.0,0.99873,0.0,0.285]
[1777642921456,53.54,78182.65,0.0,0.99873,0.0,0.28449]
[1777642925484,53.54,78186.9,0.0,0.99874,0.0,0.28351]
[1777642929021,53.54,78187.24,0.0,0.99874,0.0,0.28343]
[1777642929093,53.54,78187.24,0.0,0.99874,0.0,0.28343]
[1777642929117,53.54,78186.83,0.0,0.99874,0.0,0.28353]
[1777642930213,53.54,78186.83,0.0,0.99874,0.0,0.28353]
[1777642930336,53.54,78186.72,0.0,0.99874,0.0,0.28355]
[1777642934549,53.54,78191.62,0.0,0.99874,0.0,0.28242]
[1777642935554,53.54,78196.03,0.0,0.99875,0.0,0.2814]
[1777642936965,53.54,78196.03,0.0,0.99875,0.0,0.2814]
[1777642937086,53.54,78196.03,0.0,0.99875,0.0,0.2814]
[1777642937173,53.54,78197.49,0.0,0.99875,0.0,0.28107]
[1777642938575,53.54,78206.27,0.0,0.99876,0.0,0.27906]
[1777642939582,53.54,78211.15,0.0,0.99877,0.0,0.27794]
[1777642940589,53.54,78213.68,0.0,0.99877,0.0,0.27737]
[1777642941596,53.54,78219.38,0.0,0.99877,0.0,0.27608]
[1777642942603,53.54,78230.08,0.0,0.99879,0.0,0.27367]
[1777642943609,53.54,78236.56,0.0,0.99879,0.0,0.27222]
[1777642947638,53.54,78237.4,0.0,0.99879,0.0,0.27203]
[1777642949926,53.54,78238.31,0.0,0.9988,0.0,0.27183]
[1777642950086,53.54,78238.31,0.0,0.9988,0.0,0.27183]
[1777642951680,53.54,78229.4,0.0,0.99879,0.0,0.27348]
[1777642952686,53.54,78222.54,0.0,0.99878,0.0,0.27502]
[1777642953699,53.54,78200.76,0.0,0.99876,0.0,0.27996]
[1777642954706,53.54,78189.99,0.0,0.99874,0.0,0.28244]
[1777642955713,53.54,78188.68,0.0,0.99874,0.0,0.28274]
[1777642960756,53.54,78172.72,0.0,0.99872,0.0,0.28645]
[1777642961761,53.54,78176.28,0.0,0.99873,0.0,0.28562]
[1777642962768,53.54,78177.64,0.0,0.99873,0.0,0.2853]
[1777642966214,53.54,78176.85,0.0,0.99873,0.0,0.28549]
[1777642966339,53.54,78176.85,0.0,0.99873,0.0,0.28549]
[1777642966316,53.54,78175.93,0.0,0.99873,0.0,0.2857]
[1777642966796,53.54,78174.61,0.0,0.99873,0.0,0.28601]
[1777642968414,53.54,78173.71,0.0,0.99872,0.0,0.28622]
[1777642968579,53.54,78173.71,0.0,0.99872,0.0,0.28622]
[1777642970828,53.54,78178.44,0.0,0.99873,0.0,0.28512]
[1777642972564,53.54,78180.59,0.0,0.99873,0.0,0.28462]
[1777642972589,53.54,78180.59,0.0,0.99873,0.0,0.28462]
[1777642972670,53.54,78180.59,0.0,0.99873,0.0,0.28462]
[1777642972832,53.54,78180.59,0.0,0.99873,0.0,0.28462]
[1777642972841,53.54,78182.23,0.0,0.99873,0.0,0.28424]
[1777642974856,53.54,78185.59,0.0,0.99874,0.0,0.28346]
[1777642976543,53.54,78184.26,0.0,0.99874,0.0,0.28376]
[1777642976588,53.54,78184.26,0.0,0.99874,0.0,0.28376]
[1777642977003,53.54,78184.26,0.0,0.99874,0.0,0.28376]
[1777642977082,53.54,78184.26,0.0,0.99874,0.0,0.28376]
[1777642977183,53.54,78185.52,0.0,0.99874,0.0,0.28347]
[1777642977879,53.54,78183.26,0.0,0.99874,0.0,0.284]
[1777642980214,53.54,78183.78,0.0,0.99874,0.0,0.28388]
[1777642980345,53.54,78183.78,0.0,0.99874,0.0,0.28388]
[1777642985935,53.54,78196.34,0.0,0.99875,0.0,0.28098]
[1777642986942,53.54,78192.28,0.0,0.99875,0.0,0.28191]
[1777642987949,53.54,78188.88,0.0,0.99874,0.0,0.2827]
[1777642988696,53.54,78188.88,0.0,0.99874,0.0,0.2827]
[1777642988831,53.54,78188.88,0.0,0.99874,0.0,0.2827]
[1777642988956,53.54,78194.19,0.0,0.99875,0.0,0.28147]
[1777642989779,53.54,78194.19,0.0,0.99875,0.0,0.28147]
[1777642989833,53.54,78194.19,0.0,0.99875,0.0,0.28147]
[1777642993729,53.54,78195.11,0.0,0.99875,0.0,0.28126]
[1777642993832,53.54,78195.11,0.0,0.99875,0.0,0.28126]
[1777642999128,53.54,78194.01,0.0,0.99875,0.0,0.28151]
[1777642999326,53.54,78194.01,0.0,0.99875,0.0,0.28151]
[1777642999347,53.54,78193.04,0.0,0.99875,0.0,0.28174]
[1777643002365,53.54,78193.11,0.0,0.99875,0.0,0.28172]
[1777643002367,53.54,78197.2,0.0,0.99875,0.0,0.28078]
[1777643002583,53.54,78197.2,0.0,0.99875,0.0,0.28078]
[1777643006077,53.54,78203.7,0.0,0.99876,0.0,0.27929]
[1777643007084,53.54,78210.54,0.0,0.99877,0.0,0.27773]
[1777643008610,53.54,78212.23,0.0,0.99877,0.0,0.27735]
[1777643008785,53.54,78212.23,0.0,0.99877,0.0,0.27735]
[1777643009098,53.54,78216.04,0.0,0.99877,0.0,0.27649]
[1777643010105,53.54,78221.32,0.0,0.99878,0.0,0.27529]
[1777643011112,53.54,78226.91,0.0,0.99879,0.0,0.27369]
[1777643012119,53.54,78229.47,0.0,0.99879,0.0,0.27312]
[1777643013127,53.54,78233.34,0.0,0.99879,0.0,0.27225]
[1777643015961,53.54,78233.32,0.0,0.99879,0.0,0.27225]
[1777643016084,53.54,78233.32,0.0,0.99879,0.0,0.27225]
[1777643016146,53.54,78231.09,0.0,0.99879,0.0,0.27275]
[1777643021181,53.54,78226.32,0.0,0.99879,0.0,0.27382]
[1777643021488,53.54,78226.32,0.0,0.99879,0.0,0.27382]
[1777643021575,53.54,78226.32,0.0,0.99879,0.0,0.27382]
[1777643022189,53.54,78222.55,0.0,0.99878,0.0,0.27467]
[1777643023090,53.54,78222.55,0.0,0.99878,0.0,0.27467]
[1777643023351,53.54,78222.55,0.0,0.99878,0.0,0.27467]
[1777643025210,53.54,78208.12,0.0,0.99876,0.0,0.27793]
[1777643026217,53.54,78203.33,0.0,0.99876,0.0,0.27902]
[1777643027588,53.54,78201.71,0.0,0.99876,0.0,0.27939]
[1777643028268,53.54,78201.71,0.0,0.99876,0.0,0.27939]
[1777643028346,53.54,78199.38,0.0,0.99876,0.0,0.27993]
[1777643029238,53.54,78187.54,0.0,0.99874,0.0,0.28265]
[1777643030245,53.54,78180.71,0.0,0.99873,0.0,0.28423]
[1777643032380,53.54,78180.98,0.0,0.99873,0.0,0.28417]
[1777643032439,53.54,78178.32,0.0,0.99873,0.0,0.28479]
[1777643033268,53.54,78171.33,0.0,0.99872,0.0,0.28642]
[1777643034275,53.54,78166.35,0.0,0.99872,0.0,0.28758]
[1777643036290,53.54,78160.28,0.0,0.99871,0.0,0.28901]
[1777643037296,53.54,78151.23,0.0,0.9987,0.0,0.29115]
[1777643038303,53.54,78145.3,0.0,0.99869,0.0,0.29256]
[1777643040317,53.54,78139.51,0.0,0.99869,0.0,0.29394]
[1777643042020,53.54,78138.06,0.0,0.99868,0.0,0.29429]
[1777643042079,53.54,78138.06,0.0,0.99868,0.0,0.29429]
[1777643042331,53.54,78148.21,0.0,0.9987,0.0,0.29187]
[1777643043338,53.54,78149.6,0.0,0.9987,0.0,0.29154]
[1777643044203,53.54,78149.6,0.0,0.9987,0.0,0.29154]
[1777643044334,53.54,78149.6,0.0,0.9987,0.0,0.29154]
[1777643044345,53.54,78151.18,0.0,0.9987,0.0,0.29116]
[1777643045351,53.54,78154.28,0.0,0.9987,0.0,0.29043]
[1777643046321,53.54,78154.28,0.0,0.9987,0.0,0.29043]
[1777643046381,53.54,78156.33,0.0,0.99871,0.0,0.28994]
[1777643046590,53.54,78156.33,0.0,0.99871,0.0,0.28994]
[1777643047366,53.54,78165.43,0.0,0.99872,0.0,0.2878]
[1777643048374,53.54,78175.97,0.0,0.99873,0.0,0.28533]
[1777643049380,53.54,78179.81,0.0,0.99873,0.0,0.28444]
[1777643050388,53.54,78181.51,0.0,0.99873,0.0,0.28405]
[1777643052401,53.54,78178.44,0.0,0.99873,0.0,0.28476]
[1777643052995,53.54,78178.44,0.0,0.99873,0.0,0.28476]
[1777643053102,53.54,78178.44,0.0,0.99873,0.0,0.28476]
[1777643053408,53.54,78183.16,0.0,0.99874,0.0,0.28366]
[1777643055424,53.54,78180.53,0.0,0.99873,0.0,0.28427]
[1777643056431,53.54,78182.03,0.0,0.99874,0.0,0.28393]
[1777643057547,53.54,78182.13,0.0,0.99874,0.0,0.2839]
[1777643057584,53.54,78182.13,0.0,0.99874,0.0,0.2839]
[1777643060359,53.54,78181.77,0.0,0.99873,0.0,0.28399]
[1777643060459,53.54,78184.44,0.0,0.99874,0.0,0.28337]
[1777643060577,53.54,78184.44,0.0,0.99874,0.0,0.28337]
[1777643061466,53.54,78184.48,0.0,0.99874,0.0,0.28336]
[1777643062378,53.54,78184.48,0.0,0.99874,0.0,0.28336]
[1777643062585,53.54,78183.74,0.0,0.99874,0.0,0.28353]
[1777643064486,53.54,78182.23,0.0,0.99874,0.0,0.28388]
[1777643066424,53.54,78191.4,0.0,0.99875,0.0,0.28176]
[1777643066501,53.54,78202.66,0.0,0.99876,0.0,0.27918]
[1777643067508,53.54,78203.76,0.0,0.99876,0.0,0.27893]
[1777643068515,53.54,78200.6,0.0,0.99876,0.0,0.27965]
[1777643070764,53.54,78204.38,0.0,0.99876,0.0,0.27879]
[1777643072544,53.54,78202.39,0.0,0.99876,0.0,0.27889]
[1777643073569,53.54,78202.39,0.0,0.99876,0.0,0.27889]
[1777643073586,53.54,78202.39,0.0,0.99876,0.0,0.27889]
[1777643074558,53.54,78205.35,0.0,0.99876,0.0,0.27821]
[1777643077083,53.54,78204.69,0.0,0.99876,0.0,0.27836]
[1777643077274,53.54,78204.69,0.0,0.99876,0.0,0.27836]
[1777643077337,53.54,78204.69,0.0,0.99876,0.0,0.27836]
[1777643077371,53.54,78204.14,0.0,0.99876,0.0,0.27849]
[1777643082581,53.54,78205.67,0.0,0.99876,0.0,0.27814]
[1777643082829,53.54,78205.67,0.0,0.99876,0.0,0.27814]
[1777643084109,53.54,78207.32,0.0,0.99877,0.0,0.27777]
[1777643084326,53.54,78207.32,0.0,0.99877,0.0,0.27777]
[1777643084344,53.54,78205.88,0.0,0.99876,0.0,0.27809]
[1777643089663,53.54,78207.0,0.0,0.99877,0.0,0.27784]
[1777643092684,53.54,78211.59,0.0,0.99877,0.0,0.2768]
[1777643094698,53.54,78216.09,0.0,0.99878,0.0,0.27578]
[1777643095706,53.54,78221.94,0.0,0.99878,0.0,0.27446]
[1777643096713,53.54,78228.79,0.0,0.99879,0.0,0.27292]
[1777643097720,53.54,78234.39,0.0,0.9988,0.0,0.27167]
[1777643099138,53.54,78234.39,0.0,0.9988,0.0,0.27167]
[1777643099240,53.54,78243.76,0.0,0.99881,0.0,0.26959]
[1777643100741,53.54,78249.93,0.0,0.99881,0.0,0.26823]
[1777643101750,53.54,78242.22,0.0,0.9988,0.0,0.26993]
[1777643103239,53.54,78242.22,0.0,0.9988,0.0,0.26993]
[1777643103299,53.54,78232.29,0.0,0.99879,0.0,0.27214]
[1777643103762,53.54,78236.57,0.0,0.9988,0.0,0.27119]
[1777643105072,53.54,78236.57,0.0,0.9988,0.0,0.27119]
[1777643105337,53.54,78236.57,0.0,0.9988,0.0,0.27119]
[1777643106784,53.54,78225.06,0.0,0.99879,0.0,0.27376]
[1777643107791,53.54,78209.29,0.0,0.99877,0.0,0.27732]
[1777643108798,53.54,78208.95,0.0,0.99877,0.0,0.27739]
[1777643112826,53.54,78218.59,0.0,0.99878,0.0,0.27521]
[1777643115847,53.54,78214.82,0.0,0.99877,0.0,0.27606]
[1777643116693,53.54,78214.82,0.0,0.99877,0.0,0.27606]
[1777643116832,53.54,78214.82,0.0,0.99877,0.0,0.27606]
[1777643119498,53.54,78212.25,0.0,0.99877,0.0,0.27665]
[1777643119578,53.54,78210.58,0.0,0.99877,0.0,0.27702]
[1777643120518,53.54,78209.61,0.0,0.99877,0.0,0.27724]
[1777643121888,53.54,78197.46,0.0,0.99875,0.0,0.28002]
[1777643122896,53.54,78194.42,0.0,0.99875,0.0,0.28071]
[1777643123902,53.54,78200.0,0.0,0.99876,0.0,0.27943]
[1777643124910,53.54,78213.72,0.0,0.99877,0.0,0.27631]
[1777643126466,53.54,78213.72,0.0,0.99877,0.0,0.27631]
[1777643125917,53.54,78215.33,0.0,0.99877,0.0,0.27595]
[1777643126581,53.54,78215.33,0.0,0.99877,0.0,0.27595]
[1777643129236,53.54,78217.31,0.0,0.99878,0.0,0.2755]
[1777643129334,53.54,78217.31,0.0,0.99878,0.0,0.2755]
[1777643129430,53.54,78217.79,0.0,0.99878,0.0,0.27539]
[1777643132479,53.54,78215.85,0.0,0.99878,0.0,0.27583]
[1777643132580,53.54,78216.54,0.0,0.99878,0.0,0.27533]
[1777643138001,53.54,78214.97,0.0,0.99878,0.0,0.27568]
[1777643138573,53.54,78214.97,0.0,0.99878,0.0,0.27568]
[1777643138832,53.54,78214.97,0.0,0.99878,0.0,0.27568]
[1777643139533,53.54,78214.97,0.0,0.99878,0.0,0.27568]
[1777643139540,53.54,78215.42,0.0,0.99878,0.0,0.27558]
[1777643139584,53.54,78215.42,0.0,0.99878,0.0,0.27558]
[1777643143680,53.54,78212.59,0.0,0.99877,0.0,0.27622]
[1777643143830,53.54,78212.59,0.0,0.99877,0.0,0.27622]
[1777643146061,53.54,78202.11,0.0,0.99876,0.0,0.2786]
[1777643147068,53.54,78198.23,0.0,0.99876,0.0,0.27949]
[1777643147639,53.54,78198.23,0.0,0.99876,0.0,0.27949]
[1777643147829,53.54,78198.23,0.0,0.99876,0.0,0.27949]
[1777643148074,53.54,78197.39,0.0,0.99876,0.0,0.27968]
[1777643151141,53.54,78199.47,0.0,0.99876,0.0,0.2792]
[1777643151330,53.54,78199.47,0.0,0.99876,0.0,0.2792]
[1777643151408,53.54,78199.93,0.0,0.99876,0.0,0.2791]
[1777643153272,53.54,78199.54,0.0,0.99876,0.0,0.27919]
[1777643153335,53.54,78199.54,0.0,0.99876,0.0,0.27919]
[1777643156799,53.54,78199.04,0.0,0.99876,0.0,0.2793]
[1777643156831,53.54,78199.04,0.0,0.99876,0.0,0.2793]
[1777643157308,53.54,78199.04,0.0,0.99876,0.0,0.2793]
[1777643157334,53.54,78199.04,0.0,0.99876,0.0,0.2793]
[1777643157435,53.54,78200.39,0.0,0.99876,0.0,0.27899]
[1777643160588,53.54,78197.47,0.0,0.99876,0.0,0.27966]
[1777643161168,53.54,78187.82,0.0,0.99875,0.0,0.28188]
[1777643162175,53.54,78178.75,0.0,0.99873,0.0,0.28397]
[1777643163182,53.54,78189.13,0.0,0.99875,0.0,0.28157]
[1777643164189,53.54,78197.34,0.0,0.99876,0.0,0.27969]
[1777643164895,53.54,78197.34,0.0,0.99876,0.0,0.27969]
[1777643165196,53.54,78203.49,0.0,0.99876,0.0,0.27829]
[1777643167131,53.54,78206.58,0.0,0.99877,0.0,0.27758]
[1777643167332,53.54,78206.58,0.0,0.99877,0.0,0.27758]
[1777643168217,53.54,78210.89,0.0,0.99877,0.0,0.27661]
[1777643169957,53.54,78213.88,0.0,0.99877,0.0,0.27593]
[1777643170076,53.54,78213.88,0.0,0.99877,0.0,0.27593]
[1777643171521,53.54,78212.4,0.0,0.99877,0.0,0.27626]
[1777643171582,53.54,78212.4,0.0,0.99877,0.0,0.27626]
[1777643172245,53.54,78214.49,0.0,0.99878,0.0,0.27579]
[1777643173252,53.54,78224.32,0.0,0.99879,0.0,0.27358]
[1777643174258,53.54,78234.23,0.0,0.9988,0.0,0.27136]
[1777643175265,53.54,78232.52,0.0,0.99879,0.0,0.27174]
[1777643177058,53.54,78233.67,0.0,0.9988,0.0,0.27149]
[1777643177084,53.54,78233.67,0.0,0.9988,0.0,0.27149]
[1777643179298,53.54,78239.0,0.0,0.9988,0.0,0.2703]
[1777643180470,53.54,78239.0,0.0,0.9988,0.0,0.2703]
[1777643180548,53.54,78260.78,0.0,0.99883,0.0,0.26551]
[1777643181320,53.54,78276.44,0.0,0.99884,0.0,0.26211]
[1777643182318,53.54,78271.66,0.0,0.99884,0.0,0.26314]
[1777643183325,53.54,78266.75,0.0,0.99883,0.0,0.26421]
[1777643184557,53.54,78266.75,0.0,0.99883,0.0,0.26421]
[1777643184574,53.54,78271.57,0.0,0.99884,0.0,0.26316]
[1777643185339,53.54,78274.91,0.0,0.99884,0.0,0.26244]
[1777643187353,53.54,78280.82,0.0,0.99885,0.0,0.26117]
[1777643188360,53.54,78285.2,0.0,0.99885,0.0,0.26023]
[1777643191381,53.54,78281.84,0.0,0.99885,0.0,0.26061]
[1777643192388,53.54,78296.29,0.0,0.99886,0.0,0.25753]
[1777643193395,53.54,78300.94,0.0,0.99887,0.0,0.25654]
[1777643194402,53.54,78296.6,0.0,0.99886,0.0,0.25746]
[1777643196416,53.54,78286.93,0.0,0.99885,0.0,0.25952]
[1777643197423,53.54,78285.31,0.0,0.99885,0.0,0.25987]
[1777643199102,53.54,78286.3,0.0,0.99885,0.0,0.25966]
[1777643199333,53.54,78286.3,0.0,0.99885,0.0,0.25966]
[1777643200451,53.54,78292.43,0.0,0.99886,0.0,0.25835]
[1777643202465,53.54,78294.32,0.0,0.99886,0.0,0.25795]
[1777643203529,53.54,78294.32,0.0,0.99886,0.0,0.25795]
[1777643203577,53.54,78294.32,0.0,0.99886,0.0,0.25795]
[1777643204752,53.54,78296.52,0.0,0.99886,0.0,0.25748]
[1777643204838,53.54,78296.52,0.0,0.99886,0.0,0.25748]
[1777643205487,53.54,78296.88,0.0,0.99887,0.0,0.2574]
[1777643210522,53.54,78299.7,0.0,0.99887,0.0,0.25681]
[1777643212162,53.54,78302.13,0.0,0.99887,0.0,0.25629]
[1777643212329,53.54,78302.13,0.0,0.99887,0.0,0.25629]
[1777643212536,53.54,78306.14,0.0,0.99887,0.0,0.25544]
[1777643213543,53.54,78312.86,0.0,0.99888,0.0,0.25403]
[1777643216411,53.54,78309.79,0.0,0.99888,0.0,0.25468]
[1777643216592,53.54,78309.79,0.0,0.99888,0.0,0.25468]
[1777643217571,53.54,78299.46,0.0,0.99887,0.0,0.25686]
[1777643218578,53.54,78293.39,0.0,0.99886,0.0,0.25815]
[1777643219585,53.54,78286.83,0.0,0.99885,0.0,0.25955]
[1777643220592,53.54,78279.24,0.0,0.99885,0.0,0.26117]
[1777643221599,53.54,78273.41,0.0,0.99884,0.0,0.26243]
[1777643222606,53.54,78268.31,0.0,0.99884,0.0,0.26353]
[1777643223648,53.54,78268.31,0.0,0.99884,0.0,0.26353]
[1777643223825,53.54,78267.11,0.0,0.99883,0.0,0.26379]
[1777643224620,53.54,78270.81,0.0,0.99884,0.0,0.26299]
[1777643225627,53.54,78274.1,0.0,0.99884,0.0,0.26228]
[1777643226634,53.54,78280.9,0.0,0.99885,0.0,0.26082]
[1777643227641,53.54,78291.24,0.0,0.99886,0.0,0.2586]
[1777643228582,53.54,78291.24,0.0,0.99886,0.0,0.2586]
[1777643228648,53.54,78294.87,0.0,0.99886,0.0,0.25783]
[1777643228830,53.54,78294.87,0.0,0.99886,0.0,0.25783]
[1777643229655,53.54,78299.18,0.0,0.99887,0.0,0.25692]
[1777643232676,53.54,78306.83,0.0,0.99888,0.0,0.2553]
[1777643233683,53.54,78310.19,0.0,0.99888,0.0,0.25459]
[1777643239410,53.54,78309.09,0.0,0.99888,0.0,0.25482]
[1777643239582,53.54,78309.09,0.0,0.99888,0.0,0.25482]
[1777643239506,53.54,78309.02,0.0,0.99888,0.0,0.25484]
[1777643242748,53.54,78302.87,0.0,0.99887,0.0,0.25613]
[1777643243756,53.54,78292.15,0.0,0.99886,0.0,0.25841]
[1777643244762,53.54,78283.04,0.0,0.99885,0.0,0.26036]
[1777643246587,53.54,78283.04,0.0,0.99885,0.0,0.26036]
[1777643246630,53.54,78286.96,0.0,0.99885,0.0,0.25952]
[1777643246777,53.54,78290.46,0.0,0.99886,0.0,0.25877]
[1777643247785,53.54,78295.2,0.0,0.99886,0.0,0.25776]
[1777643249799,53.54,78302.46,0.0,0.99887,0.0,0.25622]
[1777643251952,53.54,78302.96,0.0,0.99887,0.0,0.25612]
[1777643252083,53.54,78302.96,0.0,0.99887,0.0,0.25612]
[1777643252181,53.54,78302.98,0.0,0.99887,0.0,0.25578]
[1777643254233,53.54,78303.07,0.0,0.99887,0.0,0.25576]
[1777643254327,53.54,78303.07,0.0,0.99887,0.0,0.25576]
[1777643254836,53.54,78289.8,0.0,0.99886,0.0,0.25858]
[1777643256583,53.54,78289.8,0.0,0.99886,0.0,0.25858]
[1777643256684,53.54,78289.76,0.0,0.99886,0.0,0.25859]
[1777643257101,53.54,78289.76,0.0,0.99886,0.0,0.25859]
[1777643257335,53.54,78289.76,0.0,0.99886,0.0,0.25859]
[1777643257360,53.54,78291.48,0.0,0.99886,0.0,0.25822]
[1777643259871,53.54,78294.88,0.0,0.99886,0.0,0.2575]
[1777643264906,53.54,78292.75,0.0,0.99886,0.0,0.25795]
[1777643266920,53.54,78287.28,0.0,0.99886,0.0,0.25912]
[1777643268579,53.54,78287.28,0.0,0.99886,0.0,0.25912]
[1777643273968,53.54,78287.57,0.0,0.99886,0.0,0.25906]
[1777643278298,53.54,78287.49,0.0,0.99886,0.0,0.25907]
[1777643278331,53.54,78287.49,0.0,0.99886,0.0,0.25907]
[1777643278400,53.54,78286.86,0.0,0.99886,0.0,0.25921]
[1777643280231,53.54,78286.96,0.0,0.99886,0.0,0.25919]
[1777643280328,53.54,78286.96,0.0,0.99886,0.0,0.25919]
[1777643282031,53.54,78282.26,0.0,0.99885,0.0,0.26019]
[1777643283037,53.54,78292.68,0.0,0.99886,0.0,0.25797]
[1777643284044,53.54,78298.45,0.0,0.99887,0.0,0.25674]
[1777643285052,53.54,78306.52,0.0,0.99888,0.0,0.25504]
[1777643287066,53.54,78307.64,0.0,0.99888,0.0,0.2548]
[1777643288195,53.54,78307.64,0.0,0.99888,0.0,0.2548]
[1777643288330,53.54,78307.64,0.0,0.99888,0.0,0.2548]
[1777643288429,53.54,78308.76,0.0,0.99888,0.0,0.25457]
[1777643289475,53.54,78308.76,0.0,0.99888,0.0,0.25457]
[1777643289630,53.54,78308.76,0.0,0.99888,0.0,0.25457]
[1777643289829,53.54,78308.33,0.0,0.99888,0.0,0.25466]
[1777643291095,53.54,78315.02,0.0,0.99889,0.0,0.25325]
[1777643295124,53.54,78311.73,0.0,0.99888,0.0,0.25394]
[1777643296131,53.54,78300.03,0.0,0.99887,0.0,0.25641]
[1777643297138,53.54,78288.95,0.0,0.99886,0.0,0.25876]
[1777643298145,53.54,78290.86,0.0,0.99886,0.0,0.25835]
[1777643299153,53.54,78294.26,0.0,0.99886,0.0,0.25763]
[1777643300842,53.54,78295.02,0.0,0.99886,0.0,0.25747]
[1777643301079,53.54,78295.02,0.0,0.99886,0.0,0.25747]
[1777643301166,53.54,78294.79,0.0,0.99886,0.0,0.25752]
[1777643302176,53.54,78299.18,0.0,0.99887,0.0,0.25659]
[1777643303182,53.54,78312.82,0.0,0.99888,0.0,0.25371]
[1777643304189,53.54,78327.86,0.0,0.9989,0.0,0.25058]
[1777643305196,53.54,78332.89,0.0,0.9989,0.0,0.24954]
[1777643306203,53.54,78334.31,0.0,0.9989,0.0,0.24925]
[1777643307210,53.54,78345.08,0.0,0.99892,0.0,0.24703]
[1777643308217,53.54,78348.8,0.0,0.99892,0.0,0.24627]
[1777643309228,53.54,78349.5,0.0,0.99892,0.0,0.24613]
[1777643312249,53.54,78356.04,0.0,0.99893,0.0,0.24448]
[1777643313256,53.54,78359.25,0.0,0.99893,0.0,0.24383]
[1777643316278,53.54,78363.09,0.0,0.99893,0.0,0.24306]
[1777643317285,53.54,78367.7,0.0,0.99894,0.0,0.24213]
[1777643322320,53.54,78365.94,0.0,0.99894,0.0,0.24249]
[1777643324336,53.54,78352.76,0.0,0.99892,0.0,0.24515]
[1777643325343,53.54,78354.25,0.0,0.99893,0.0,0.24485]
[1777643327357,53.54,78349.02,0.0,0.99892,0.0,0.24591]
[1777643329371,53.54,78345.42,0.0,0.99892,0.0,0.24665]
[1777643330378,53.54,78349.01,0.0,0.99892,0.0,0.24591]
[1777643331386,53.54,78364.64,0.0,0.99894,0.0,0.24275]
[1777643332392,53.54,78371.66,0.0,0.99894,0.0,0.24134]
[1777643337427,53.54,78369.45,0.0,0.99894,0.0,0.24178]
[1777643337979,53.54,78369.45,0.0,0.99894,0.0,0.24178]
[1777643338080,53.54,78369.45,0.0,0.99894,0.0,0.24178]
[1777643339441,53.54,78360.87,0.0,0.99893,0.0,0.24351]
[1777643340448,53.54,78355.55,0.0,0.99893,0.0,0.24458]
[1777643341462,53.54,78355.55,0.0,0.99893,0.0,0.24458]
[1777643341590,53.54,78355.55,0.0,0.99893,0.0,0.24458]
[1777643341612,53.54,78358.66,0.0,0.99893,0.0,0.24395]
[1777643342462,53.54,78363.5,0.0,0.99894,0.0,0.24298]
[1777643343469,53.54,78366.94,0.0,0.99894,0.0,0.24228]
[1777643344476,53.54,78371.09,0.0,0.99894,0.0,0.24145]
[1777643346490,53.54,78367.96,0.0,0.99894,0.0,0.24208]
[1777643349511,53.54,78373.74,0.0,0.99895,0.0,0.24092]
[1777643351525,53.54,78378.78,0.0,0.99895,0.0,0.23991]
[1777643353564,53.54,78378.01,0.0,0.99895,0.0,0.24007]
[1777643353579,53.54,78378.01,0.0,0.99895,0.0,0.24007]
[1777643355553,53.54,78373.87,0.0,0.99895,0.0,0.24089]
[1777643358798,53.54,78372.63,0.0,0.99894,0.0,0.24114]
[1777643358842,53.54,78372.32,0.0,0.99894,0.0,0.2412]
[1777643359581,53.54,78360.03,0.0,0.99893,0.0,0.24368]
[1777643360588,53.54,78358.17,0.0,0.99893,0.0,0.24405]
[1777643362602,53.54,78362.54,0.0,0.99893,0.0,0.24317]
[1777643366450,53.54,78361.42,0.0,0.99893,0.0,0.2434]
[1777643366581,53.54,78361.42,0.0,0.99893,0.0,0.2434]
[1777643370272,53.54,78362.97,0.0,0.99893,0.0,0.24308]
[1777643370334,53.54,78362.97,0.0,0.99893,0.0,0.24308]
[1777643370658,53.54,78366.42,0.0,0.99894,0.0,0.24239]
[1777643373371,53.54,78368.73,0.0,0.99894,0.0,0.24161]
[1777643373575,53.54,78368.73,0.0,0.99894,0.0,0.24161]
[1777643378714,53.54,78369.24,0.0,0.99894,0.0,0.24151]
[1777643381139,53.54,78368.38,0.0,0.99894,0.0,0.24168]
[1777643381246,53.54,78368.38,0.0,0.99894,0.0,0.24168]
[1777643381328,53.54,78368.38,0.0,0.99894,0.0,0.24168]
[1777643381735,53.54,78368.19,0.0,0.99894,0.0,0.24172]
[1777643385027,53.54,78367.56,0.0,0.99894,0.0,0.24185]
[1777643385085,53.54,78367.56,0.0,0.99894,0.0,0.24185]
[1777643385762,53.54,78363.15,0.0,0.99894,0.0,0.24273]
[1777643390063,53.54,78361.35,0.0,0.99893,0.0,0.2431]
[1777643390080,53.54,78361.35,0.0,0.99893,0.0,0.2431]
[1777643390798,53.54,78360.86,0.0,0.99893,0.0,0.24319]
[1777643392088,53.54,78361.25,0.0,0.99893,0.0,0.24312]
[1777643392326,53.54,78361.25,0.0,0.99893,0.0,0.24312]
[1777643397317,53.54,78362.85,0.0,0.99894,0.0,0.24279]
[1777643397329,53.54,78362.85,0.0,0.99894,0.0,0.24279]
[1777643397847,53.54,78362.89,0.0,0.99894,0.0,0.24278]
[1777643398441,53.54,78362.89,0.0,0.99894,0.0,0.24278]
[1777643398580,53.54,78362.89,0.0,0.99894,0.0,0.24278]
[1777643398859,53.54,78358.19,0.0,0.99893,0.0,0.24373]
[1777643399864,53.54,78345.83,0.0,0.99892,0.0,0.24624]
[1777643400871,53.54,78339.41,0.0,0.99891,0.0,0.24756]
[1777643403888,53.54,78341.4,0.0,0.99891,0.0,0.24715]
[1777643404080,53.54,78341.4,0.0,0.99891,0.0,0.24715]
[1777643404353,53.54,78341.4,0.0,0.99891,0.0,0.24715]
[1777643404439,53.54,78341.89,0.0,0.99892,0.0,0.24705]
[1777643406913,53.54,78354.73,0.0,0.99893,0.0,0.24443]
[1777643408431,53.54,78354.73,0.0,0.99893,0.0,0.24443]
[1777643408533,53.54,78355.45,0.0,0.99893,0.0,0.24429]
[1777643411949,53.54,78341.54,0.0,0.99891,0.0,0.24712]
[1777643412915,53.54,78341.54,0.0,0.99891,0.0,0.24712]
[1777643413074,53.54,78341.54,0.0,0.99891,0.0,0.24712]
[1777643413176,53.54,78334.34,0.0,0.99891,0.0,0.2486]
[1777643416290,53.54,78335.96,0.0,0.99891,0.0,0.24826]
[1777643416324,53.54,78335.96,0.0,0.99891,0.0,0.24826]
[1777643416444,53.54,78339.78,0.0,0.99891,0.0,0.24748]
[1777643417027,53.54,78339.78,0.0,0.99891,0.0,0.24748]
[1777643417078,53.54,78339.78,0.0,0.99891,0.0,0.24748]
[1777643421011,53.54,78336.86,0.0,0.99891,0.0,0.24808]
[1777643423614,53.54,78338.38,0.0,0.99891,0.0,0.24777]
[1777643423830,53.54,78338.38,0.0,0.99891,0.0,0.24777]
[1777643423715,53.54,78337.84,0.0,0.99891,0.0,0.24788]
[1777643424031,53.54,78338.13,0.0,0.99891,0.0,0.24782]
[1777643425039,53.54,78329.98,0.0,0.9989,0.0,0.2495]
[1777643426047,53.54,78324.57,0.0,0.9989,0.0,0.25062]
[1777643427382,53.54,78324.57,0.0,0.9989,0.0,0.25062]
[1777643427578,53.54,78324.57,0.0,0.9989,0.0,0.25062]
[1777643429067,53.54,78319.91,0.0,0.99889,0.0,0.25158]
[1777643430074,53.54,78315.3,0.0,0.99889,0.0,0.25254]
[1777643431081,53.54,78312.33,0.0,0.99889,0.0,0.25284]
[1777643432561,53.54,78312.33,0.0,0.99889,0.0,0.25284]
[1777643432587,53.54,78312.33,0.0,0.99889,0.0,0.25284]
[1777643432663,53.54,78312.06,0.0,0.99889,0.0,0.2529]
[1777643435109,53.54,78308.77,0.0,0.99888,0.0,0.25358]
[1777643437303,53.54,78309.82,0.0,0.99888,0.0,0.25336]
[1777643437337,53.54,78309.82,0.0,0.99888,0.0,0.25336]
[1777643437404,53.54,78309.85,0.0,0.99888,0.0,0.25336]
[1777643439137,53.54,78302.41,0.0,0.99888,0.0,0.25492]
[1777643440370,53.54,78302.41,0.0,0.99888,0.0,0.25492]
[1777643440480,53.54,78298.29,0.0,0.99887,0.0,0.25579]
[1777643441151,53.54,78340.35,0.0,0.99891,0.0,0.24704]
[1777643442159,53.54,78356.42,0.0,0.99893,0.0,0.24378]
[1777643443196,53.54,78356.97,0.0,0.99893,0.0,0.24366]
[1777643444454,53.54,78356.97,0.0,0.99893,0.0,0.24366]
[1777643444498,53.54,78360.63,0.0,0.99893,0.0,0.24293]
[1777643445200,53.54,78379.82,0.0,0.99895,0.0,0.23909]
[1777643446210,53.54,78396.89,0.0,0.99897,0.0,0.23572]
[1777643447216,53.54,78402.87,0.0,0.99898,0.0,0.23455]
[1777643448223,53.54,78410.93,0.0,0.99898,0.0,0.23298]
[1777643449851,53.54,78410.93,0.0,0.99898,0.0,0.23298]
[1777643450190,53.54,78408.51,0.0,0.99898,0.0,0.23345]
[1777643450242,53.54,78389.76,0.0,0.99896,0.0,0.23712]
[1777643451248,53.54,78382.78,0.0,0.99896,0.0,0.2385]
[1777643453297,53.54,78383.95,0.0,0.99896,0.0,0.23827]
[1777643453329,53.54,78383.97,0.0,0.99896,0.0,0.23826]
[1777643455277,53.54,78388.51,0.0,0.99896,0.0,0.23736]
[1777643459306,53.54,78382.51,0.0,0.99896,0.0,0.23855]
[1777643460313,53.54,78377.92,0.0,0.99895,0.0,0.23946]
[1777643463334,53.54,78385.07,0.0,0.99896,0.0,0.23804]
[1777643464341,53.54,78399.39,0.0,0.99897,0.0,0.23523]
[1777643466354,53.54,78397.0,0.0,0.99897,0.0,0.23569]
[1777643468369,53.54,78391.11,0.0,0.99896,0.0,0.23685]
[1777643470383,53.54,78407.3,0.0,0.99898,0.0,0.23368]
[1777643471391,53.54,78412.01,0.0,0.99898,0.0,0.23277]
[1777643472398,53.54,78409.26,0.0,0.99898,0.0,0.2333]
[1777643473704,53.54,78409.26,0.0,0.99898,0.0,0.2333]
[1777643473729,53.54,78407.94,0.0,0.99898,0.0,0.23356]
[1777643474166,53.54,78407.94,0.0,0.99898,0.0,0.23356]
[1777643476426,53.54,78404.15,0.0,0.99898,0.0,0.2343]
[1777643477345,53.54,78404.15,0.0,0.99898,0.0,0.2343]
[1777643477588,53.54,78404.15,0.0,0.99898,0.0,0.2343]
[1777643477666,53.54,78404.15,0.0,0.99898,0.0,0.2343]
[1777643477680,53.54,78401.9,0.0,0.99897,0.0,0.23473]
[1777643479447,53.54,78404.81,0.0,0.99898,0.0,0.23417]
[1777643480489,53.54,78404.81,0.0,0.99898,0.0,0.23417]
[1777643480579,53.54,78404.81,0.0,0.99898,0.0,0.23417]
[1777643480590,53.54,78404.02,0.0,0.99898,0.0,0.23432]
[1777643482310,53.54,78402.27,0.0,0.99897,0.0,0.23466]
[1777643482326,53.54,78402.27,0.0,0.99897,0.0,0.23466]
[1777643483475,53.54,78397.01,0.0,0.99897,0.0,0.23569]
[1777643485489,53.54,78390.19,0.0,0.99896,0.0,0.23703]
[1777643486350,53.54,78390.19,0.0,0.99896,0.0,0.23703]
[1777643486579,53.54,78390.19,0.0,0.99896,0.0,0.23703]
[1777643488412,53.54,78390.13,0.0,0.99896,0.0,0.23704]
[1777643488577,53.54,78390.13,0.0,0.99896,0.0,0.23704]
[1777643488676,53.54,78388.4,0.0,0.99896,0.0,0.23739]
[1777643490524,53.54,78400.89,0.0,0.99897,0.0,0.23493]
[1777643491531,53.54,78408.11,0.0,0.99898,0.0,0.23322]
[1777643492538,53.54,78415.03,0.0,0.99899,0.0,0.23188]
[1777643496342,53.54,78415.23,0.0,0.99899,0.0,0.23184]
[1777643496566,53.54,78415.64,0.0,0.99899,0.0,0.23176]
[1777643499985,53.54,78416.4,0.0,0.99899,0.0,0.23161]
[1777643500085,53.54,78416.4,0.0,0.99899,0.0,0.23161]
[1777643500344,53.54,78416.4,0.0,0.99899,0.0,0.23161]
[1777643500594,53.54,78417.13,0.0,0.99899,0.0,0.23147]
[1777643501601,53.54,78422.06,0.0,0.99899,0.0,0.23052]
[1777643503615,53.54,78426.02,0.0,0.999,0.0,0.22976]
[1777643505289,53.54,78425.55,0.0,0.999,0.0,0.22985]
[1777643505324,53.54,78425.55,0.0,0.999,0.0,0.22985]
[1777643505629,53.54,78421.57,0.0,0.99899,0.0,0.23062]
[1777643506632,53.54,78421.57,0.0,0.99899,0.0,0.23062]
[1777643506834,53.54,78421.57,0.0,0.99899,0.0,0.23062]
[1777643508972,53.54,78413.17,0.0,0.99899,0.0,0.23224]
[1777643509972,53.54,78413.17,0.0,0.99899,0.0,0.23224]
[1777643509658,53.54,78408.46,0.0,0.99898,0.0,0.23315]
[1777643510082,53.54,78408.46,0.0,0.99898,0.0,0.23315]
[1777643510665,53.54,78408.91,0.0,0.99898,0.0,0.23306]
[1777643512791,53.54,78409.44,0.0,0.99898,0.0,0.23296]
[1777643512834,53.54,78409.44,0.0,0.99898,0.0,0.23296]
[1777643514693,53.54,78417.57,0.0,0.99899,0.0,0.23139]
[1777643515853,53.54,78417.57,0.0,0.99899,0.0,0.23139]
[1777643515910,53.54,78422.1,0.0,0.99899,0.0,0.23052]
[1777643516079,53.54,78422.1,0.0,0.99899,0.0,0.23052]
[1777643516709,53.54,78429.83,0.0,0.999,0.0,0.22903]
[1777643517716,53.54,78435.53,0.0,0.99901,0.0,0.22795]
[1777643518723,53.54,78435.61,0.0,0.99901,0.0,0.22793]
[1777643521744,53.54,78429.12,0.0,0.999,0.0,0.22917]
[1777643524764,53.54,78425.68,0.0,0.999,0.0,0.22983]
[1777643525168,53.54,78425.68,0.0,0.999,0.0,0.22983]
[1777643525230,53.54,78425.68,0.0,0.999,0.0,0.22983]
[1777643525772,53.54,78420.22,0.0,0.99899,0.0,0.23088]
[1777643526779,53.54,78417.81,0.0,0.99899,0.0,0.23134]
[1777643528795,53.54,78414.1,0.0,0.99899,0.0,0.23206]
[1777643529802,53.54,78408.66,0.0,0.99898,0.0,0.23311]
[1777643530809,53.54,78412.96,0.0,0.99899,0.0,0.23228]
[1777643531109,53.54,78412.96,0.0,0.99899,0.0,0.23228]
[1777643531328,53.54,78412.96,0.0,0.99899,0.0,0.23228]
[1777643531816,53.54,78427.85,0.0,0.999,0.0,0.22941]
[1777643532829,53.54,78442.57,0.0,0.99901,0.0,0.22661]
[1777643533831,53.54,78447.45,0.0,0.99902,0.0,0.22569]
[1777643535859,53.54,78458.5,0.0,0.99903,0.0,0.22361]
[1777643536863,53.54,78470.17,0.0,0.99904,0.0,0.22144]
[1777643537870,53.54,78471.67,0.0,0.99904,0.0,0.22116]
[1777643538879,53.54,78473.49,0.0,0.99904,0.0,0.22083]
[1777643539884,53.54,78477.94,0.0,0.99905,0.0,0.22001]
[1777643540180,53.54,78477.94,0.0,0.99905,0.0,0.22001]
[1777643540891,53.54,78482.95,0.0,0.99905,0.0,0.21908]
[1777643543849,53.54,78482.13,0.0,0.99905,0.0,0.21923]
[1777643543912,53.54,78482.99,0.0,0.99905,0.0,0.21908]
[1777643544919,53.54,78487.31,0.0,0.99905,0.0,0.21828]
[1777643545926,53.54,78483.98,0.0,0.99905,0.0,0.21889]
[1777643546934,53.54,78477.76,0.0,0.99905,0.0,0.22004]
[1777643548948,53.54,78482.91,0.0,0.99905,0.0,0.21909]
[1777643550962,53.54,78486.04,0.0,0.99905,0.0,0.21852]
[1777643551969,53.54,78484.15,0.0,0.99905,0.0,0.21857]
[1777643552592,53.54,78484.15,0.0,0.99905,0.0,0.21857]
[1777643552837,53.54,78484.15,0.0,0.99905,0.0,0.21857]
[1777643552976,53.54,78477.72,0.0,0.99905,0.0,0.21975]
[1777643553983,53.54,78474.96,0.0,0.99904,0.0,0.22026]
[1777643554990,53.54,78462.48,0.0,0.99903,0.0,0.22258]
[1777643555997,53.54,78457.06,0.0,0.99903,0.0,0.22359]
[1777643557165,53.54,78457.06,0.0,0.99903,0.0,0.22359]
[1777643557216,53.54,78457.06,0.0,0.99903,0.0,0.22359]
[1777643558011,53.54,78455.0,0.0,0.99903,0.0,0.22397]
[1777643559018,53.54,78449.2,0.0,0.99902,0.0,0.22506]
[1777643560027,53.54,78456.66,0.0,0.99903,0.0,0.22366]
[1777643561032,53.54,78461.57,0.0,0.99903,0.0,0.22275]
[1777643563388,53.54,78461.23,0.0,0.99903,0.0,0.22281]
[1777643563581,53.54,78461.23,0.0,0.99903,0.0,0.22281]
[1777643564058,53.54,78459.26,0.0,0.99903,0.0,0.22318]
[1777643565065,53.54,78461.17,0.0,0.99903,0.0,0.22282]
[1777643566072,53.54,78474.85,0.0,0.99904,0.0,0.22028]
[1777643567064,53.54,78474.85,0.0,0.99904,0.0,0.22028]
[1777643567077,53.54,78474.85,0.0,0.99904,0.0,0.22028]
[1777643567079,53.54,78477.4,0.0,0.99905,0.0,0.21981]
[1777643569092,53.54,78480.42,0.0,0.99905,0.0,0.21926]
[1777643574128,53.54,78470.9,0.0,0.99904,0.0,0.22101]
[1777643575135,53.54,78469.43,0.0,0.99904,0.0,0.22129]
[1777643576142,53.54,78471.31,0.0,0.99904,0.0,0.22094]
[1777643576335,53.54,78471.31,0.0,0.99904,0.0,0.22094]
[1777643576580,53.54,78471.31,0.0,0.99904,0.0,0.22094]
[1777643577149,53.54,78472.79,0.0,0.99904,0.0,0.22066]
[1777643578156,53.54,78475.15,0.0,0.99904,0.0,0.22023]
[1777643579163,53.54,78477.6,0.0,0.99905,0.0,0.21978]
[1777643579621,53.54,78477.6,0.0,0.99905,0.0,0.21978]
[1777643579832,53.54,78477.6,0.0,0.99905,0.0,0.21978]
[1777643581058,53.54,78478.63,0.0,0.99905,0.0,0.21959]
[1777643581079,53.54,78478.63,0.0,0.99905,0.0,0.21959]
[1777643581176,53.54,78481.71,0.0,0.99905,0.0,0.21902]
[1777643582183,53.54,78487.31,0.0,0.99905,0.0,0.218]
[1777643583792,53.54,78487.31,0.0,0.99905,0.0,0.218]
[1777643583836,53.54,78487.31,0.0,0.99905,0.0,0.218]
[1777643583839,53.54,78485.32,0.0,0.99905,0.0,0.21836]
[1777643586212,53.54,78487.0,0.0,0.99905,0.0,0.21805]
[1777643587219,53.54,78492.58,0.0,0.99906,0.0,0.21703]
[1777643589233,53.54,78489.87,0.0,0.99906,0.0,0.21753]
[1777643591434,53.54,78489.26,0.0,0.99906,0.0,0.21764]
[1777643591576,53.54,78489.26,0.0,0.99906,0.0,0.21764]
[1777643591600,53.54,78485.43,0.0,0.99905,0.0,0.21834]
[1777643592908,53.54,78487.93,0.0,0.99906,0.0,0.21788]
[1777643597136,53.54,78487.68,0.0,0.99906,0.0,0.21793]
[1777643597351,53.54,78488.25,0.0,0.99906,0.0,0.21782]
[1777643597411,53.54,78491.81,0.0,0.99906,0.0,0.21717]
[1777643598310,53.54,78511.84,0.0,0.99908,0.0,0.21355]
[1777643599461,53.54,78511.84,0.0,0.99908,0.0,0.21355]
[1777643599574,53.54,78533.87,0.0,0.99909,0.0,0.20964]
[1777643600339,53.54,78597.71,0.0,0.99915,0.0,0.19865]
[1777643601325,53.54,78597.71,0.0,0.99915,0.0,0.19865]
[1777643601714,53.54,78636.32,0.0,0.99918,0.0,0.19226]
[1777643602356,53.54,78658.19,0.0,0.99919,0.0,0.18872]
[1777643603360,53.54,78674.51,0.0,0.99921,0.0,0.18612]
[1777643604697,53.54,78674.51,0.0,0.99921,0.0,0.18612]
[1777643604765,53.54,78678.77,0.0,0.99921,0.0,0.18545]
[1777643606029,53.54,78678.77,0.0,0.99921,0.0,0.18545]
[1777643606178,53.54,78684.86,0.0,0.99921,0.0,0.18449]
[1777643606396,53.54,78695.22,0.0,0.99922,0.0,0.18287]
[1777643607395,53.54,78695.22,0.0,0.99922,0.0,0.18287]
[1777643607481,53.54,78701.27,0.0,0.99923,0.0,0.18193]
[1777643608396,53.54,78713.18,0.0,0.99923,0.0,0.18009]
[1777643610193,53.54,78713.18,0.0,0.99923,0.0,0.18009]
[1777643610220,53.54,78730.3,0.0,0.99925,0.0,0.17748]
[1777643610412,53.54,78744.96,0.0,0.99926,0.0,0.17527]
[1777643611419,53.54,78764.54,0.0,0.99927,0.0,0.17212]
[1777643612427,53.54,78764.89,0.0,0.99927,0.0,0.17207]
[1777643614131,53.54,78764.89,0.0,0.99927,0.0,0.17207]
[1777643614164,53.54,78765.92,0.0,0.99927,0.0,0.17192]
[1777643614441,53.54,78770.4,0.0,0.99928,0.0,0.17126]
[1777643616119,53.54,78770.4,0.0,0.99928,0.0,0.17126]
[1777643616220,53.54,78769.7,0.0,0.99928,0.0,0.17136]
[1777643616456,53.54,78756.68,0.0,0.99927,0.0,0.17329]
[1777643617463,53.54,78748.07,0.0,0.99926,0.0,0.17457]
[1777643619477,53.54,78758.38,0.0,0.99927,0.0,0.17303]
[1777643620484,53.54,78764.81,0.0,0.99927,0.0,0.17208]
[1777643621491,53.54,78757.66,0.0,0.99927,0.0,0.17314]
[1777643622501,53.54,78761.22,0.0,0.99927,0.0,0.17261]
[1777643623718,53.54,78761.22,0.0,0.99927,0.0,0.17261]
[1777643623788,53.54,78767.9,0.0,0.99927,0.0,0.17163]
[1777643624515,53.54,78764.42,0.0,0.99927,0.0,0.17214]
[1777643625522,53.54,78756.08,0.0,0.99927,0.0,0.17338]
[1777643626529,53.54,78752.1,0.0,0.99926,0.0,0.17397]
[1777643628543,53.54,78755.26,0.0,0.99927,0.0,0.1735]
[1777643629550,53.54,78759.5,0.0,0.99927,0.0,0.17287]
[1777643630557,53.54,78755.33,0.0,0.99927,0.0,0.17349]
[1777643631564,53.54,78751.99,0.0,0.99926,0.0,0.17398]
[1777643632571,53.54,78762.17,0.0,0.99927,0.0,0.17247]
[1777643634229,53.54,78762.17,0.0,0.99927,0.0,0.17247]
[1777643634233,53.54,78761.14,0.0,0.99927,0.0,0.17263]
[1777643634585,53.54,78758.22,0.0,0.99927,0.0,0.17306]
[1777643635592,53.54,78765.17,0.0,0.99927,0.0,0.17203]
[1777643637606,53.54,78767.56,0.0,0.99927,0.0,0.17168]
[1777643639620,53.54,78778.18,0.0,0.99928,0.0,0.17012]
[1777643640343,53.54,78778.18,0.0,0.99928,0.0,0.17012]
[1777643640627,53.54,78783.81,0.0,0.99928,0.0,0.16931]
[1777643641634,53.54,78787.52,0.0,0.99929,0.0,0.16877]
[1777643642641,53.54,78791.91,0.0,0.99929,0.0,0.16813]
[1777643644655,53.54,78789.75,0.0,0.99929,0.0,0.16844]
[1777643645662,53.54,78791.97,0.0,0.99929,0.0,0.16812]
[1777643646669,53.54,78780.5,0.0,0.99928,0.0,0.16979]
[1777643647676,53.54,78776.86,0.0,0.99928,0.0,0.17032]
[1777643648401,53.54,78776.86,0.0,0.99928,0.0,0.17032]
[1777643648897,53.54,78776.86,0.0,0.99928,0.0,0.17032]
[1777643648970,53.54,78760.72,0.0,0.99927,0.0,0.17269]
[1777643649690,53.54,78768.68,0.0,0.99927,0.0,0.17151]
[1777643650697,53.54,78764.95,0.0,0.99927,0.0,0.17206]
[1777643651330,53.54,78764.95,0.0,0.99927,0.0,0.17206]
[1777643651717,53.54,78776.48,0.0,0.99928,0.0,0.17037]
[1777643652723,53.54,78786.0,0.0,0.99929,0.0,0.16899]
[1777643653730,53.54,78790.49,0.0,0.99929,0.0,0.16834]
[1777643654737,53.54,78788.88,0.0,0.99929,0.0,0.16857]
[1777643655647,53.54,78788.88,0.0,0.99929,0.0,0.16857]
[1777643655744,53.54,78787.05,0.0,0.99929,0.0,0.16884]
[1777643656751,53.54,78799.82,0.0,0.9993,0.0,0.167]
[1777643657758,53.54,78801.77,0.0,0.9993,0.0,0.16672]
[1777643658765,53.54,78801.76,0.0,0.9993,0.0,0.16672]
[1777643660432,53.54,78802.07,0.0,0.9993,0.0,0.16667]
[1777643660790,53.54,78820.55,0.0,0.99931,0.0,0.16405]
[1777643661804,53.54,78830.41,0.0,0.99932,0.0,0.16266]
[1777643662813,53.54,78825.67,0.0,0.99931,0.0,0.16333]
[1777643664202,53.54,78825.67,0.0,0.99931,0.0,0.16333]
[1777643664264,53.54,78824.76,0.0,0.99931,0.0,0.16345]
[1777643665834,53.54,78829.03,0.0,0.99931,0.0,0.16285]
[1777643666841,53.54,78814.69,0.0,0.99931,0.0,0.16488]
[1777643667848,53.54,78818.14,0.0,0.99931,0.0,0.16439]
[1777643668855,53.54,78829.82,0.0,0.99932,0.0,0.16274]
[1777643670257,53.54,78829.82,0.0,0.99932,0.0,0.16274]
[1777643670273,53.54,78831.67,0.0,0.99932,0.0,0.16249]
[1777643671876,53.54,78839.84,0.0,0.99932,0.0,0.16112]
[1777643672883,53.54,78847.48,0.0,0.99933,0.0,0.16006]
[1777643673890,53.54,78865.11,0.0,0.99934,0.0,0.15765]
[1777643674897,53.54,78875.53,0.0,0.99935,0.0,0.15624]
[1777643675904,53.54,78870.37,0.0,0.99934,0.0,0.15693]
[1777643676913,53.54,78848.15,0.0,0.99933,0.0,0.15997]
[1777643677920,53.54,78833.39,0.0,0.99932,0.0,0.16202]
[1777643678935,53.54,78827.87,0.0,0.99931,0.0,0.16279]
[1777643680864,53.54,78829.73,0.0,0.99932,0.0,0.16253]
[1777643680942,53.54,78833.15,0.0,0.99932,0.0,0.16205]
[1777643682838,53.54,78831.99,0.0,0.99932,0.0,0.16221]
[1777643682956,53.54,78823.6,0.0,0.99931,0.0,0.16339]
[1777643683963,53.54,78816.89,0.0,0.99931,0.0,0.16433]
[1777643684501,53.54,78816.89,0.0,0.99931,0.0,0.16433]
[1777643684970,53.54,78801.26,0.0,0.9993,0.0,0.16656]
[1777643685977,53.54,78797.89,0.0,0.9993,0.0,0.16704]
[1777643687597,53.54,78797.89,0.0,0.9993,0.0,0.16704]
[1777643687994,53.54,78785.66,0.0,0.99929,0.0,0.1688]
[1777643689001,53.54,78780.88,0.0,0.99928,0.0,0.1695]
[1777643690008,53.54,78788.72,0.0,0.99929,0.0,0.16836]
[1777643691015,53.54,78791.53,0.0,0.99929,0.0,0.16795]
[1777643691571,53.54,78791.53,0.0,0.99929,0.0,0.16795]
[1777643691647,53.54,78791.53,0.0,0.99929,0.0,0.16795]
[1777643692023,53.54,78803.15,0.0,0.9993,0.0,0.16629]
[1777643693030,53.54,78808.54,0.0,0.9993,0.0,0.16552]
[1777643694037,53.54,78806.45,0.0,0.9993,0.0,0.16582]
[1777643697059,53.54,78802.66,0.0,0.9993,0.0,0.16636]
[1777643698066,53.54,78791.38,0.0,0.99929,0.0,0.16798]
[1777643699073,53.54,78791.39,0.0,0.99929,0.0,0.16797]
[1777643700096,53.54,78782.35,0.0,0.99928,0.0,0.16928]
[1777643701103,53.54,78792.14,0.0,0.99929,0.0,0.16787]
[1777643702110,53.54,78796.18,0.0,0.99929,0.0,0.16728]
[1777643703117,53.54,78797.84,0.0,0.9993,0.0,0.16705]
[1777643703642,53.54,78797.84,0.0,0.9993,0.0,0.16705]
[1777643705131,53.54,78795.01,0.0,0.99929,0.0,0.16745]
[1777643706138,53.54,78806.33,0.0,0.9993,0.0,0.16583]
[1777643706986,53.54,78806.33,0.0,0.9993,0.0,0.16583]
[1777643707119,53.54,78806.33,0.0,0.9993,0.0,0.16583]
[1777643707327,53.54,78806.33,0.0,0.9993,0.0,0.16583]
[1777643707296,53.54,78804.45,0.0,0.9993,0.0,0.1661]
[1777643708151,53.54,78801.5,0.0,0.9993,0.0,0.16652]
[1777643709159,53.54,78803.89,0.0,0.9993,0.0,0.16618]
[1777643709594,53.54,78803.89,0.0,0.9993,0.0,0.16618]
[1777643710167,53.54,78809.32,0.0,0.9993,0.0,0.16541]
[1777643711172,53.54,78814.66,0.0,0.99931,0.0,0.16465]
[1777643712180,53.54,78834.78,0.0,0.99932,0.0,0.16182]
[1777643713187,53.54,78838.26,0.0,0.99932,0.0,0.16134]
[1777643714194,53.54,78826.33,0.0,0.99931,0.0,0.16301]
[1777643715201,53.54,78808.61,0.0,0.9993,0.0,0.16551]
[1777643716209,53.54,78810.07,0.0,0.9993,0.0,0.1653]
[1777643717257,53.54,78810.07,0.0,0.9993,0.0,0.1653]
[1777643717215,53.54,78823.58,0.0,0.99931,0.0,0.16339]
[1777643718222,53.54,78839.0,0.0,0.99932,0.0,0.16124]
[1777643719229,53.54,78836.34,0.0,0.99932,0.0,0.16161]
[1777643721086,53.54,78837.25,0.0,0.99932,0.0,0.16148]
[1777643721252,53.54,78858.11,0.0,0.99933,0.0,0.1586]
[1777643722257,53.54,78864.53,0.0,0.99934,0.0,0.15773]
[1777643723264,53.54,78860.14,0.0,0.99934,0.0,0.15833]
[1777643724271,53.54,78849.82,0.0,0.99933,0.0,0.15974]
[1777643725278,53.54,78848.7,0.0,0.99933,0.0,0.1599]
[1777643726053,53.54,78848.7,0.0,0.99933,0.0,0.1599]
[1777643726285,53.54,78850.46,0.0,0.99933,0.0,0.15965]
[1777643726665,53.54,78850.46,0.0,0.99933,0.0,0.15965]
[1777643727292,53.54,78857.64,0.0,0.99933,0.0,0.15867]
[1777643728299,53.54,78862.98,0.0,0.99934,0.0,0.15794]
[1777643729306,53.54,78869.63,0.0,0.99934,0.0,0.15703]
[1777643730335,53.54,78887.33,0.0,0.99935,0.0,0.15465]
[1777643730791,53.54,78887.33,0.0,0.99935,0.0,0.15465]
[1777643731349,53.54,78903.58,0.0,0.99936,0.0,0.15228]
[1777643732356,53.54,78910.71,0.0,0.99937,0.0,0.15134]
[1777643733363,53.54,78913.13,0.0,0.99937,0.0,0.15102]
[1777643734323,53.54,78913.13,0.0,0.99937,0.0,0.15102]
[1777643734375,53.54,78911.78,0.0,0.99937,0.0,0.1512]
[1777643735379,53.54,78900.54,0.0,0.99936,0.0,0.15268]
[1777643736386,53.54,78895.82,0.0,0.99936,0.0,0.1533]
[1777643737396,53.54,78897.05,0.0,0.99936,0.0,0.15314]
[1777643740355,53.54,78896.71,0.0,0.99936,0.0,0.15319]
[1777643739407,53.54,78893.14,0.0,0.99936,0.0,0.15366]
[1777643740414,53.54,78886.48,0.0,0.99935,0.0,0.15455]
[1777643742335,53.54,78880.37,0.0,0.99935,0.0,0.15537]
[1777643742428,53.54,78876.03,0.0,0.99935,0.0,0.15595]
[1777643744082,53.54,78876.03,0.0,0.99935,0.0,0.15595]
[1777643744174,53.54,78867.36,0.0,0.99934,0.0,0.15712]
[1777643744442,53.54,78860.47,0.0,0.99934,0.0,0.15806]
[1777643745448,53.54,78847.16,0.0,0.99933,0.0,0.15988]
[1777643746456,53.54,78842.2,0.0,0.99933,0.0,0.16057]
[1777643751491,53.54,78841.15,0.0,0.99932,0.0,0.16071]
[1777643753389,53.54,78841.15,0.0,0.99932,0.0,0.16071]
[1777643752497,53.54,78849.44,0.0,0.99933,0.0,0.15957]
[1777643753577,53.54,78849.44,0.0,0.99933,0.0,0.15957]
[1777643754704,53.54,78850.4,0.0,0.99933,0.0,0.15944]
[1777643754773,53.54,78846.18,0.0,0.99933,0.0,0.16002]
[1777643756526,53.54,78839.88,0.0,0.99932,0.0,0.16089]
[1777643757544,53.54,78829.37,0.0,0.99932,0.0,0.16235]
[1777643758548,53.54,78817.28,0.0,0.99931,0.0,0.16405]
[1777643759584,53.54,78814.99,0.0,0.99931,0.0,0.16437]
[1777643762588,53.54,78809.51,0.0,0.9993,0.0,0.16515]
[1777643765904,53.54,78804.24,0.0,0.9993,0.0,0.1659]
[1777643766530,53.54,78804.24,0.0,0.9993,0.0,0.1659]
[1777643766616,53.54,78798.88,0.0,0.9993,0.0,0.16667]
[1777643767623,53.54,78795.11,0.0,0.99929,0.0,0.16721]
[1777643770391,53.54,78792.51,0.0,0.99929,0.0,0.16758]
[1777643770397,53.54,78790.06,0.0,0.99929,0.0,0.16793]
[1777643770644,53.54,78797.68,0.0,0.9993,0.0,0.16684]
[1777643771651,53.54,78801.17,0.0,0.9993,0.0,0.16634]
[1777643774229,53.54,78804.37,0.0,0.9993,0.0,0.16588]
[1777643774239,53.54,78805.29,0.0,0.9993,0.0,0.16575]
[1777643776686,53.54,78776.94,0.0,0.99928,0.0,0.16983]
[1777643777694,53.54,78760.32,0.0,0.99927,0.0,0.17227]
[1777643778701,53.54,78751.27,0.0,0.99926,0.0,0.17361]
[1777643780715,53.54,78758.08,0.0,0.99927,0.0,0.1726]
[1777643782331,53.54,78758.08,0.0,0.99927,0.0,0.1726]
[1777643782429,53.54,78760.25,0.0,0.99927,0.0,0.17228]
[1777643782731,53.54,78752.49,0.0,0.99927,0.0,0.17343]
[1777643784357,53.54,78752.49,0.0,0.99927,0.0,0.17343]
[1777643784382,53.54,78754.65,0.0,0.99927,0.0,0.17311]
[1777643784746,53.54,78760.32,0.0,0.99927,0.0,0.17227]
[1777643785753,53.54,78770.06,0.0,0.99928,0.0,0.17084]
[1777643786760,53.54,78776.89,0.0,0.99928,0.0,0.16984]
[1777643787767,53.54,78783.52,0.0,0.99929,0.0,0.16888]
[1777643790788,53.54,78787.1,0.0,0.99929,0.0,0.16836]
[1777643791798,53.54,78799.34,0.0,0.9993,0.0,0.16637]
[1777643793810,53.54,78790.8,0.0,0.99929,0.0,0.16759]
[1777643795026,53.54,78790.8,0.0,0.99929,0.0,0.16759]
[1777643795075,53.54,78790.8,0.0,0.99929,0.0,0.16759]
[1777643795204,53.54,78790.8,0.0,0.99929,0.0,0.16759]
[1777643795579,53.54,78793.06,0.0,0.99929,0.0,0.16727]
[1777643795638,53.54,78793.06,0.0,0.99929,0.0,0.16727]
[1777643795824,53.54,78782.88,0.0,0.99929,0.0,0.16874]
[1777643796831,53.54,78771.77,0.0,0.99928,0.0,0.17035]
[1777643797838,53.54,78769.84,0.0,0.99928,0.0,0.17063]
[1777643798845,53.54,78771.95,0.0,0.99928,0.0,0.17032]
[1777643799852,53.54,78776.31,0.0,0.99928,0.0,0.16969]
[1777643801866,53.54,78772.85,0.0,0.99928,0.0,0.17019]
[1777643804416,53.54,78770.91,0.0,0.99928,0.0,0.17048]
[1777643804887,53.54,78763.5,0.0,0.99927,0.0,0.17156]
[1777643806901,53.54,78758.85,0.0,0.99927,0.0,0.17225]
[1777643807908,53.54,78755.4,0.0,0.99927,0.0,0.17276]
[1777643808915,53.54,78746.75,0.0,0.99926,0.0,0.17404]
[1777643809922,53.54,78742.59,0.0,0.99926,0.0,0.17466]
[1777643810932,53.54,78750.83,0.0,0.99927,0.0,0.17343]
[1777643811936,53.54,78775.36,0.0,0.99928,0.0,0.16983]
[1777643813951,53.54,78764.37,0.0,0.99927,0.0,0.17143]
[1777643815222,53.54,78762.57,0.0,0.99927,0.0,0.1717]
[1777643815965,53.54,78770.24,0.0,0.99928,0.0,0.17057]
[1777643819993,53.54,78780.07,0.0,0.99929,0.0,0.16914]
[1777643823019,53.54,78785.48,0.0,0.99929,0.0,0.16836]
[1777643824026,53.54,78790.39,0.0,0.99929,0.0,0.16765]
[1777643826040,53.54,78785.22,0.0,0.99929,0.0,0.1684]
[1777643827047,53.54,78777.61,0.0,0.99928,0.0,0.1695]
[1777643828055,53.54,78772.9,0.0,0.99928,0.0,0.17019]
[1777643830069,53.54,78768.11,0.0,0.99928,0.0,0.17089]
[1777643832083,53.54,78760.19,0.0,0.99927,0.0,0.17205]
[1777643833090,53.54,78752.07,0.0,0.99927,0.0,0.17325]
[1777643834097,53.54,78746.59,0.0,0.99926,0.0,0.17407]
[1777643836111,53.54,78738.43,0.0,0.99926,0.0,0.17528]
[1777643837118,53.54,78727.3,0.0,0.99925,0.0,0.17696]
[1777643838125,53.54,78727.76,0.0,0.99925,0.0,0.17689]
[1777643839132,53.54,78731.43,0.0,0.99925,0.0,0.17634]
[1777643840139,53.54,78736.38,0.0,0.99926,0.0,0.17559]
[1777643842153,53.54,78732.96,0.0,0.99925,0.0,0.17611]
[1777643843162,53.54,78725.51,0.0,0.99925,0.0,0.17723]
[1777643844167,53.54,78717.09,0.0,0.99924,0.0,0.17851]
[1777643845174,53.54,78713.13,0.0,0.99924,0.0,0.17912]
[1777643849207,53.54,78717.88,0.0,0.99924,0.0,0.17839]
[1777643850215,53.54,78729.59,0.0,0.99925,0.0,0.17661]
[1777643851223,53.54,78740.19,0.0,0.99926,0.0,0.17478]
[1777643852230,53.54,78740.84,0.0,0.99926,0.0,0.17468]
[1777643857265,53.54,78740.1,0.0,0.99926,0.0,0.17479]
[1777643861293,53.54,78735.82,0.0,0.99926,0.0,0.17543]
[1777643864314,53.54,78724.09,0.0,0.99925,0.0,0.1772]
[1777643865321,53.54,78730.41,0.0,0.99925,0.0,0.17625]
[1777643870356,53.54,78729.84,0.0,0.99925,0.0,0.17633]
[1777643871363,53.54,78726.18,0.0,0.99925,0.0,0.17689]
[1777643874700,53.54,78724.53,0.0,0.99925,0.0,0.17714]
[1777643874833,53.54,78724.53,0.0,0.99925,0.0,0.17714]
[1777643875391,53.54,78721.9,0.0,0.99925,0.0,0.17753]
[1777643878060,53.54,78718.82,0.0,0.99924,0.0,0.178]
[1777643878087,53.54,78718.82,0.0,0.99924,0.0,0.178]
[1777643880426,53.54,78713.2,0.0,0.99924,0.0,0.17886]
[1777643882442,53.54,78718.7,0.0,0.99924,0.0,0.17802]
[1777643884115,53.54,78719.24,0.0,0.99924,0.0,0.17794]
[1777643884340,53.54,78719.24,0.0,0.99924,0.0,0.17794]
[1777643884456,53.54,78715.72,0.0,0.99924,0.0,0.17847]
[1777643885463,53.54,78712.19,0.0,0.99924,0.0,0.17901]
[1777643885626,53.54,78712.19,0.0,0.99924,0.0,0.17901]
[1777643885832,53.54,78712.19,0.0,0.99924,0.0,0.17901]
[1777643887477,53.54,78705.84,0.0,0.99923,0.0,0.17999]
[1777643890129,53.54,78703.53,0.0,0.99923,0.0,0.18034]
[1777643890189,53.54,78703.53,0.0,0.99923,0.0,0.18034]
[1777643890349,53.54,78703.53,0.0,0.99923,0.0,0.18034]
[1777643890548,53.54,78702.4,0.0,0.99923,0.0,0.18051]
[1777643892565,53.54,78696.64,0.0,0.99923,0.0,0.1814]
[1777643894576,53.54,78688.03,0.0,0.99922,0.0,0.18274]
[1777643897596,53.54,78691.77,0.0,0.99922,0.0,0.18216]
[1777643902658,53.54,78692.2,0.0,0.99922,0.0,0.18209]
[1777643902728,53.54,78692.2,0.0,0.99922,0.0,0.18209]
[1777643902830,53.54,78692.2,0.0,0.99922,0.0,0.18209]
[1777643902928,53.54,78694.24,0.0,0.99923,0.0,0.18178]
[1777643908022,53.54,78695.03,0.0,0.99923,0.0,0.18165]
[1777643908083,53.54,78695.03,0.0,0.99923,0.0,0.18165]
[1777643908171,53.54,78694.99,0.0,0.99923,0.0,0.18166]
[1777643911697,53.54,78690.93,0.0,0.99922,0.0,0.18204]
[1777643912704,53.54,78686.74,0.0,0.99922,0.0,0.18269]
[1777643915091,53.54,78686.71,0.0,0.99922,0.0,0.1827]
[1777643915101,53.54,78686.71,0.0,0.99922,0.0,0.1827]
[1777643915330,53.54,78686.71,0.0,0.99922,0.0,0.1827]
[1777643915343,53.54,78685.64,0.0,0.99922,0.0,0.18286]
[1777643919706,53.54,78682.8,0.0,0.99922,0.0,0.18331]
[1777643919833,53.54,78682.8,0.0,0.99922,0.0,0.18331]
[1777643919840,53.54,78682.8,0.0,0.99922,0.0,0.18331]
[1777643920076,53.54,78682.8,0.0,0.99922,0.0,0.18331]
[1777643920114,53.54,78682.43,0.0,0.99922,0.0,0.18336]
[1777643920759,53.54,78685.91,0.0,0.99922,0.0,0.18282]
[1777643922774,53.54,78689.94,0.0,0.99922,0.0,0.18219]
[1777643923781,53.54,78695.0,0.0,0.99923,0.0,0.18141]
[1777643925568,53.54,78695.0,0.0,0.99923,0.0,0.18141]
[1777643925587,53.54,78695.0,0.0,0.99923,0.0,0.18141]
[1777643930212,53.54,78698.29,0.0,0.99923,0.0,0.1809]
[1777643930334,53.54,78698.29,0.0,0.99923,0.0,0.1809]
[1777643930427,53.54,78698.29,0.0,0.99923,0.0,0.1809]
[1777643930579,53.54,78698.29,0.0,0.99923,0.0,0.1809]
[1777643930518,53.54,78698.46,0.0,0.99923,0.0,0.18087]
[1777643931840,53.54,78703.22,0.0,0.99923,0.0,0.18014]
[1777643933854,53.54,78708.98,0.0,0.99924,0.0,0.17926]
[1777643935161,53.54,78708.98,0.0,0.99924,0.0,0.17926]
[1777643935335,53.54,78708.98,0.0,0.99924,0.0,0.17926]
[1777643940906,53.54,78710.49,0.0,0.99924,0.0,0.17903]
[1777643942920,53.54,78714.49,0.0,0.99924,0.0,0.17842]
[1777643946455,53.54,78715.25,0.0,0.99924,0.0,0.1783]
[1777643946586,53.54,78715.25,0.0,0.99924,0.0,0.1783]
[1777643947656,53.54,78715.26,0.0,0.99924,0.0,0.1783]
[1777643947835,53.54,78715.26,0.0,0.99924,0.0,0.1783]
[1777643947955,53.54,78714.16,0.0,0.99924,0.0,0.17847]
[1777643951089,53.54,78713.96,0.0,0.99924,0.0,0.1785]
[1777643951330,53.54,78713.96,0.0,0.99924,0.0,0.1785]
[1777643957019,53.54,78716.69,0.0,0.99924,0.0,0.17808]
[1777643959267,53.54,78717.71,0.0,0.99924,0.0,0.17793]
[1777643959329,53.54,78717.71,0.0,0.99924,0.0,0.17793]
[1777643959459,53.54,78717.71,0.0,0.99924,0.0,0.17793]
[1777643959585,53.54,78717.71,0.0,0.99924,0.0,0.17793]
[1777643959503,53.54,78718.49,0.0,0.99924,0.0,0.17781]
[1777643965075,53.54,78717.9,0.0,0.99924,0.0,0.1779]
[1777643965971,53.54,78717.9,0.0,0.99924,0.0,0.1779]
[1777643966083,53.54,78717.9,0.0,0.99924,0.0,0.1779]
[1777643971650,53.54,78722.5,0.0,0.99925,0.0,0.17695]
[1777643977159,53.54,78716.26,0.0,0.99924,0.0,0.1779]
[1777643978166,53.54,78708.65,0.0,0.99924,0.0,0.17906]
[1777643983201,53.54,78707.79,0.0,0.99924,0.0,0.17919]
[1777643984297,53.54,78707.79,0.0,0.99924,0.0,0.17919]
[1777643984466,53.54,78707.79,0.0,0.99924,0.0,0.17919]
[1777643984655,53.54,78707.88,0.0,0.99924,0.0,0.17918]
[1777643985331,53.54,78707.88,0.0,0.99924,0.0,0.17918]
[1777643985487,53.54,78707.88,0.0,0.99924,0.0,0.17918]
[1777643985616,53.54,78707.88,0.0,0.99924,0.0,0.17918]
[1777643985536,53.54,78706.98,0.0,0.99924,0.0,0.17932]
[1777643986179,53.54,78706.98,0.0,0.99924,0.0,0.17932]
[1777643986374,53.54,78706.98,0.0,0.99924,0.0,0.17932]
[1777643986420,53.54,78709.04,0.0,0.99924,0.0,0.179]
[1777643989589,53.54,78709.39,0.0,0.99924,0.0,0.17895]
[1777643990250,53.54,78712.91,0.0,0.99924,0.0,0.17841]
[1777643995285,53.54,78719.09,0.0,0.99925,0.0,0.17747]
[1777643996291,53.54,78723.43,0.0,0.99925,0.0,0.17681]
[1777643997488,53.54,78723.43,0.0,0.99925,0.0,0.17681]
[1777643997590,53.54,78728.71,0.0,0.99925,0.0,0.17602]
[1777644000321,53.54,78732.46,0.0,0.99926,0.0,0.17545]
[1777644001328,53.54,78722.61,0.0,0.99925,0.0,0.17694]
[1777644002335,53.54,78717.41,0.0,0.99924,0.0,0.17773]
[1777644003351,53.54,78736.79,0.0,0.99926,0.0,0.1748]
[1777644004473,53.54,78736.79,0.0,0.99926,0.0,0.1748]
[1777644004569,53.54,78747.91,0.0,0.99927,0.0,0.17315]
[1777644005380,53.54,78746.59,0.0,0.99927,0.0,0.17334]
[1777644007382,53.54,78738.06,0.0,0.99926,0.0,0.17461]
[1777644008389,53.54,78733.74,0.0,0.99926,0.0,0.17526]
[1777644010402,53.54,78737.52,0.0,0.99926,0.0,0.1747]
[1777644013424,53.54,78741.62,0.0,0.99926,0.0,0.17408]
[1777644015438,53.54,78751.94,0.0,0.99927,0.0,0.17255]
[1777644016445,53.54,78767.04,0.0,0.99928,0.0,0.17033]
[1777644017452,53.54,78785.13,0.0,0.99929,0.0,0.16771]
[1777644018459,53.54,78790.43,0.0,0.9993,0.0,0.16695]
[1777644019470,53.54,78774.6,0.0,0.99928,0.0,0.16923]
[1777644020476,53.54,78767.21,0.0,0.99928,0.0,0.17031]
[1777644022489,53.54,78771.12,0.0,0.99928,0.0,0.16974]
[1777644023497,53.54,78779.48,0.0,0.99929,0.0,0.16852]
[1777644024504,53.54,78774.51,0.0,0.99928,0.0,0.16924]
[1777644026518,53.54,78765.34,0.0,0.99928,0.0,0.17058]
[1777644028532,53.54,78760.3,0.0,0.99927,0.0,0.17132]
[1777644029539,53.54,78738.12,0.0,0.99926,0.0,0.17461]
[1777644030548,53.54,78734.78,0.0,0.99926,0.0,0.17511]
[1777644031556,53.54,78743.77,0.0,0.99926,0.0,0.17352]
[1777644032563,53.54,78753.95,0.0,0.99927,0.0,0.17202]
[1777644033570,53.54,78756.39,0.0,0.99927,0.0,0.17166]
[1777644035584,53.54,78752.88,0.0,0.99927,0.0,0.17217]
[1777644036590,53.54,78748.77,0.0,0.99927,0.0,0.17278]
[1777644037598,53.54,78744.02,0.0,0.99926,0.0,0.17349]
[1777644042633,53.54,78748.47,0.0,0.99927,0.0,0.17283]
[1777644044647,53.54,78754.28,0.0,0.99927,0.0,0.17197]
[1777644046518,53.54,78753.31,0.0,0.99927,0.0,0.17211]
[1777644046595,53.54,78753.31,0.0,0.99927,0.0,0.17211]
[1777644048676,53.54,78745.19,0.0,0.99927,0.0,0.17331]
[1777644049683,53.54,78726.47,0.0,0.99925,0.0,0.17611]
[1777644050690,53.54,78727.15,0.0,0.99925,0.0,0.17601]
[1777644051697,53.54,78735.89,0.0,0.99926,0.0,0.1747]
[1777644052704,53.54,78740.07,0.0,0.99926,0.0,0.17407]
[1777644055620,53.54,78739.43,0.0,0.99926,0.0,0.17417]
[1777644055834,53.54,78739.34,0.0,0.99926,0.0,0.17418]
[1777644056751,53.54,78738.16,0.0,0.99926,0.0,0.17436]
[1777644056869,53.54,78738.16,0.0,0.99926,0.0,0.17436]
[1777644057739,53.54,78729.19,0.0,0.99925,0.0,0.1757]
[1777644058746,53.54,78716.85,0.0,0.99925,0.0,0.17757]
[1777644060622,53.54,78716.85,0.0,0.99925,0.0,0.17757]
[1777644060720,53.54,78714.63,0.0,0.99924,0.0,0.1779]
[1777644061847,53.54,78724.31,0.0,0.99925,0.0,0.17644]
[1777644062786,53.54,78730.15,0.0,0.99925,0.0,0.17556]
[1777644063794,53.54,78723.57,0.0,0.99925,0.0,0.17655]
[1777644066482,53.54,78724.52,0.0,0.99925,0.0,0.17641]
[1777644066590,53.54,78724.52,0.0,0.99925,0.0,0.17641]
[1777644067328,53.54,78729.01,0.0,0.99925,0.0,0.17573]
[1777644068832,53.54,78723.53,0.0,0.99925,0.0,0.17655]
[1777644069998,53.54,78723.53,0.0,0.99925,0.0,0.17655]
[1777644070846,53.54,78718.25,0.0,0.99925,0.0,0.17735]
[1777644074096,53.54,78716.71,0.0,0.99925,0.0,0.17759]
[1777644074897,53.54,78721.82,0.0,0.99925,0.0,0.17681]
[1777644076011,53.54,78729.31,0.0,0.99925,0.0,0.17568]
[1777644076898,53.54,78728.11,0.0,0.99925,0.0,0.17586]
[1777644077905,53.54,78732.25,0.0,0.99926,0.0,0.17524]
[1777644080926,53.54,78726.68,0.0,0.99925,0.0,0.17608]
[1777644081933,53.54,78717.56,0.0,0.99925,0.0,0.17746]
[1777644082940,53.54,78707.96,0.0,0.99924,0.0,0.17892]
[1777644083947,53.54,78702.78,0.0,0.99924,0.0,0.17971]
[1777644086968,53.54,78702.08,0.0,0.99923,0.0,0.17982]
[1777644088982,53.54,78706.31,0.0,0.99924,0.0,0.17917]
[1777644090471,53.54,78706.31,0.0,0.99924,0.0,0.17917]
[1777644090579,53.54,78706.31,0.0,0.99924,0.0,0.17917]
[1777644093010,53.54,78715.57,0.0,0.99925,0.0,0.17752]
[1777644094017,53.54,78725.95,0.0,0.99925,0.0,0.17595]
[1777644095024,53.54,78730.05,0.0,0.99926,0.0,0.17533]
[1777644097038,53.54,78742.01,0.0,0.99926,0.0,0.17354]
[1777644098045,53.54,78755.74,0.0,0.99927,0.0,0.17151]
[1777644099052,53.54,78755.66,0.0,0.99927,0.0,0.17153]
[1777644100059,53.54,78749.19,0.0,0.99927,0.0,0.17248]
[1777644102073,53.54,78745.83,0.0,0.99927,0.0,0.17298]
[1777644103080,53.54,78741.54,0.0,0.99926,0.0,0.17361]
[1777644104352,53.54,78741.54,0.0,0.99926,0.0,0.17361]
[1777644104578,53.54,78741.54,0.0,0.99926,0.0,0.17361]
[1777644105094,53.54,78745.9,0.0,0.99927,0.0,0.17297]
[1777644106422,53.54,78745.9,0.0,0.99927,0.0,0.17297]
[1777644106578,53.54,78745.9,0.0,0.99927,0.0,0.17297]
[1777644106587,53.54,78748.67,0.0,0.99927,0.0,0.17256]
[1777644108471,53.54,78749.08,0.0,0.99927,0.0,0.1725]
[1777644108582,53.54,78749.08,0.0,0.99927,0.0,0.1725]
[1777644109122,53.54,78754.76,0.0,0.99927,0.0,0.17166]
[1777644110129,53.54,78759.13,0.0,0.99928,0.0,0.17102]
[1777644111136,53.54,78754.45,0.0,0.99927,0.0,0.1717]
[1777644112547,53.54,78754.45,0.0,0.99927,0.0,0.1717]
[1777644112583,53.54,78754.45,0.0,0.99927,0.0,0.1717]
[1777644114236,53.54,78754.37,0.0,0.99927,0.0,0.17172]
[1777644114332,53.54,78754.37,0.0,0.99927,0.0,0.17172]
[1777644114390,53.54,78757.18,0.0,0.99927,0.0,0.1713]
[1777644115943,53.54,78757.67,0.0,0.99927,0.0,0.17123]
[1777644116173,53.54,78724.09,0.0,0.99925,0.0,0.17623]
[1777644117178,53.54,78712.73,0.0,0.99924,0.0,0.17795]
[1777644118185,53.54,78711.17,0.0,0.99924,0.0,0.17818]
[1777644119485,53.54,78711.17,0.0,0.99924,0.0,0.17818]
[1777644127248,53.54,78714.16,0.0,0.99924,0.0,0.17773]
[1777644129263,53.54,78709.03,0.0,0.99924,0.0,0.17851]
[1777644134128,53.54,78708.24,0.0,0.99924,0.0,0.17863]
[1777644134340,53.54,78708.24,0.0,0.99924,0.0,0.17863]
[1777644135305,53.54,78704.02,0.0,0.99924,0.0,0.17928]
[1777644137255,53.54,78703.98,0.0,0.99924,0.0,0.17928]
[1777644137348,53.54,78703.98,0.0,0.99924,0.0,0.17928]
[1777644137410,53.54,78703.88,0.0,0.99924,0.0,0.1793]
[1777644139224,53.54,78706.52,0.0,0.99924,0.0,0.17889]
[1777644139330,53.54,78706.52,0.0,0.99924,0.0,0.17889]
[1777644139334,53.54,78697.64,0.0,0.99923,0.0,0.18026]
[1777644140341,53.54,78691.3,0.0,0.99923,0.0,0.18123]
[1777644141348,53.54,78696.32,0.0,0.99923,0.0,0.18046]
[1777644142476,53.54,78696.32,0.0,0.99923,0.0,0.18046]
[1777644142579,53.54,78696.32,0.0,0.99923,0.0,0.18046]
[1777644142677,53.54,78700.74,0.0,0.99923,0.0,0.17978]
[1777644145706,53.54,78700.93,0.0,0.99924,0.0,0.17975]
[1777644145718,53.54,78697.4,0.0,0.99923,0.0,0.18029]
[1777644146389,53.54,78681.79,0.0,0.99922,0.0,0.18271]
[1777644148403,53.54,78687.66,0.0,0.99923,0.0,0.1818]
[1777644149518,53.54,78687.66,0.0,0.99923,0.0,0.1818]
[1777644155281,53.54,78685.4,0.0,0.99922,0.0,0.1819]
[1777644155460,53.54,78676.4,0.0,0.99922,0.0,0.1833]
[1777644157466,53.54,78659.35,0.0,0.99921,0.0,0.18598]
[1777644158476,53.54,78654.67,0.0,0.9992,0.0,0.18672]
[1777644159308,53.54,78654.67,0.0,0.9992,0.0,0.18672]
[1777644160737,53.54,78652.96,0.0,0.9992,0.0,0.187]
[1777644160823,53.54,78630.44,0.0,0.99918,0.0,0.19061]
[1777644162501,53.54,78631.18,0.0,0.99918,0.0,0.19049]
[1777644163804,53.54,78631.18,0.0,0.99918,0.0,0.19049]
[1777644163850,53.54,78626.08,0.0,0.99918,0.0,0.19132]
[1777644167537,53.54,78630.03,0.0,0.99918,0.0,0.19068]
[1777644169551,53.54,78625.01,0.0,0.99918,0.0,0.19149]
[1777644172572,53.54,78629.49,0.0,0.99918,0.0,0.19077]
[1777644176600,53.54,78639.23,0.0,0.99919,0.0,0.18919]
[1777644177607,53.54,78643.95,0.0,0.99919,0.0,0.18844]
[1777644179621,53.54,78639.6,0.0,0.99919,0.0,0.18913]
[1777644181635,53.54,78636.02,0.0,0.99919,0.0,0.18971]
[1777644182642,53.54,78646.25,0.0,0.9992,0.0,0.18807]
[1777644183649,53.54,78668.56,0.0,0.99921,0.0,0.18453]
[1777644184655,53.54,78675.04,0.0,0.99922,0.0,0.18351]
[1777644185663,53.54,78679.08,0.0,0.99922,0.0,0.18288]
[1777644189691,53.54,78670.13,0.0,0.99921,0.0,0.18428]
[1777644191705,53.54,78674.46,0.0,0.99922,0.0,0.1836]
[1777644193782,53.54,78675.41,0.0,0.99922,0.0,0.18345]
[1777644193830,53.54,78675.41,0.0,0.99922,0.0,0.18345]
[1777644195621,53.54,78675.64,0.0,0.99922,0.0,0.18342]
[1777644195749,53.54,78645.0,0.0,0.99919,0.0,0.18827]
[1777644196755,53.54,78627.07,0.0,0.99918,0.0,0.19116]
[1777644197762,53.54,78633.64,0.0,0.99919,0.0,0.19009]
[1777644199288,53.54,78634.44,0.0,0.99919,0.0,0.18997]
[1777644204811,53.54,78634.51,0.0,0.99919,0.0,0.18995]
[1777644209479,53.54,78632.01,0.0,0.99918,0.0,0.19036]
[1777644209578,53.54,78632.01,0.0,0.99918,0.0,0.19036]
[1777644214017,53.54,78634.17,0.0,0.99919,0.0,0.18975]
[1777644214087,53.54,78634.17,0.0,0.99919,0.0,0.18975]
[1777644214883,53.54,78634.14,0.0,0.99919,0.0,0.18976]
[1777644216581,53.54,78634.46,0.0,0.99919,0.0,0.1897]
[1777644216834,53.54,78634.46,0.0,0.99919,0.0,0.1897]
[1777644221435,53.54,78636.19,0.0,0.99919,0.0,0.18942]
[1777644221576,53.54,78636.19,0.0,0.99919,0.0,0.18942]
[1777644224429,53.54,78636.15,0.0,0.99919,0.0,0.18943]
[1777644224587,53.54,78636.15,0.0,0.99919,0.0,0.18943]
[1777644224613,53.54,78635.74,0.0,0.99919,0.0,0.1895]
[1777644227145,53.54,78634.46,0.0,0.99919,0.0,0.1897]
[1777644228046,53.54,78634.29,0.0,0.99919,0.0,0.18973]
[1777644228115,53.54,78668.25,0.0,0.99921,0.0,0.18432]
[1777644228982,53.54,78682.4,0.0,0.99922,0.0,0.18211]
[1777644229989,53.54,78681.45,0.0,0.99922,0.0,0.18226]
[1777644231379,53.54,78681.45,0.0,0.99922,0.0,0.18226]
[1777644234018,53.54,78687.32,0.0,0.99923,0.0,0.18135]
[1777644235026,53.54,78695.33,0.0,0.99923,0.0,0.18012]
[1777644237040,53.54,78695.61,0.0,0.99923,0.0,0.18007]
[1777644239054,53.54,78705.37,0.0,0.99924,0.0,0.17858]
[1777644242075,53.54,78704.39,0.0,0.99924,0.0,0.17873]
[1777644246103,53.54,78708.01,0.0,0.99924,0.0,0.17817]
[1777644249168,53.54,78708.54,0.0,0.99924,0.0,0.17809]
[1777644249339,53.54,78708.54,0.0,0.99924,0.0,0.17809]
[1777644253662,53.54,78706.48,0.0,0.99924,0.0,0.17841]
[1777644253833,53.54,78706.48,0.0,0.99924,0.0,0.17841]
[1777644254466,53.54,78704.74,0.0,0.99924,0.0,0.17867]
[1777644254575,53.54,78699.18,0.0,0.99924,0.0,0.17952]
[1777644255167,53.54,78653.16,0.0,0.9992,0.0,0.18671]
[1777644256174,53.54,78639.45,0.0,0.99919,0.0,0.1889]
[1777644257181,53.54,78639.47,0.0,0.99919,0.0,0.1889]
[1777644258245,53.54,78639.47,0.0,0.99919,0.0,0.1889]
[1777644264237,53.54,78637.01,0.0,0.99919,0.0,0.18929]
[1777644269272,53.54,78640.47,0.0,0.99919,0.0,0.18874]
[1777644273157,53.54,78640.77,0.0,0.99919,0.0,0.18843]
[1777644273337,53.54,78640.77,0.0,0.99919,0.0,0.18843]
[1777644275314,53.54,78634.85,0.0,0.99919,0.0,0.18938]
[1777644277368,53.54,78633.92,0.0,0.99919,0.0,0.18953]
[1777644277593,53.54,78633.92,0.0,0.99919,0.0,0.18953]
[1777644277642,53.54,78635.46,0.0,0.99919,0.0,0.18928]
[1777644278597,53.54,78635.46,0.0,0.99919,0.0,0.18928]
[1777644278845,53.54,78635.46,0.0,0.99919,0.0,0.18928]
[1777644283371,53.54,78640.7,0.0,0.99919,0.0,0.18844]
[1777644284104,53.54,78640.7,0.0,0.99919,0.0,0.18844]
[1777644284341,53.54,78640.7,0.0,0.99919,0.0,0.18844]
[1777644284378,53.54,78640.33,0.0,0.99919,0.0,0.1885]
[1777644285355,53.54,78640.33,0.0,0.99919,0.0,0.1885]
[1777644285588,53.54,78640.33,0.0,0.99919,0.0,0.1885]
[1777644285664,53.54,78636.73,0.0,0.99919,0.0,0.18908]
[1777644291017,53.54,78634.51,0.0,0.99919,0.0,0.18944]
[1777644291080,53.54,78634.51,0.0,0.99919,0.0,0.18944]
[1777644293499,53.54,78635.41,0.0,0.99919,0.0,0.18929]
[1777644293561,53.54,78648.77,0.0,0.9992,0.0,0.18715]
[1777644294447,53.54,78660.75,0.0,0.99921,0.0,0.18525]
[1777644295458,53.54,78673.44,0.0,0.99922,0.0,0.18326]
[1777644296463,53.54,78676.86,0.0,0.99922,0.0,0.18273]
[1777644297198,53.54,78676.86,0.0,0.99922,0.0,0.18273]
[1777644297470,53.54,78676.78,0.0,0.99922,0.0,0.18274]
[1777644298477,53.54,78680.9,0.0,0.99922,0.0,0.1821]
[1777644303512,53.54,78681.37,0.0,0.99922,0.0,0.18202]
[1777644305526,53.54,78673.47,0.0,0.99922,0.0,0.18325]
[1777644306533,53.54,78667.02,0.0,0.99921,0.0,0.18427]
[1777644307540,53.54,78648.74,0.0,0.9992,0.0,0.18716]
[1777644308547,53.54,78644.45,0.0,0.9992,0.0,0.18784]
[1777644309554,53.54,78644.13,0.0,0.9992,0.0,0.18789]
[1777644311568,53.54,78638.43,0.0,0.99919,0.0,0.18881]
[1777644315232,53.54,78638.81,0.0,0.99919,0.0,0.18875]
[1777644315330,53.54,78638.81,0.0,0.99919,0.0,0.18875]
[1777644318617,53.54,78621.62,0.0,0.99918,0.0,0.19152]
[1777644319624,53.54,78616.37,0.0,0.99918,0.0,0.19238]
[1777644320165,53.54,78616.37,0.0,0.99918,0.0,0.19238]
[1777644320329,53.54,78616.37,0.0,0.99918,0.0,0.19238]
[1777644320630,53.54,78616.79,0.0,0.99918,0.0,0.19231]
[1777644322645,53.54,78623.15,0.0,0.99918,0.0,0.19128]
[1777644324610,53.54,78620.72,0.0,0.99918,0.0,0.19167]
[1777644324829,53.54,78620.72,0.0,0.99918,0.0,0.19167]
[1777644328390,53.54,78623.66,0.0,0.99918,0.0,0.19119]
[1777644328578,53.54,78623.66,0.0,0.99918,0.0,0.19119]
[1777644331492,53.54,78622.02,0.0,0.99918,0.0,0.19146]
[1777644331582,53.54,78622.02,0.0,0.99918,0.0,0.19146]
[1777644331708,53.54,78621.47,0.0,0.99918,0.0,0.19129]
[1777644334180,53.54,78622.03,0.0,0.99918,0.0,0.1912]
[1777644334326,53.54,78622.03,0.0,0.99918,0.0,0.1912]
[1777644338078,53.54,78619.95,0.0,0.99918,0.0,0.19154]
[1777644338328,53.54,78619.95,0.0,0.99918,0.0,0.19154]
[1777644338790,53.54,78619.95,0.0,0.99918,0.0,0.19154]
[1777644340772,53.54,78605.24,0.0,0.99917,0.0,0.19394]
[1777644341779,53.54,78605.85,0.0,0.99917,0.0,0.19384]
[1777644345807,53.54,78609.19,0.0,0.99917,0.0,0.19329]
[1777644346814,53.54,78613.2,0.0,0.99917,0.0,0.19264]
[1777644347827,53.54,78602.59,0.0,0.99917,0.0,0.19438]
[1777644348829,53.54,78601.04,0.0,0.99916,0.0,0.19464]
[1777644351339,53.54,78604.07,0.0,0.99917,0.0,0.19414]
[1777644353339,53.54,78601.11,0.0,0.99916,0.0,0.19462]
[1777644354431,53.54,78604.19,0.0,0.99917,0.0,0.19412]
[1777644354579,53.54,78604.19,0.0,0.99917,0.0,0.19412]
[1777644354871,53.54,78604.31,0.0,0.99917,0.0,0.1941]
[1777644357892,53.54,78623.16,0.0,0.99918,0.0,0.19101]
[1777644358899,53.54,78624.66,0.0,0.99918,0.0,0.19077]
[1777644359906,53.54,78630.33,0.0,0.99919,0.0,0.18985]
[1777644364941,53.54,78633.08,0.0,0.99919,0.0,0.18941]
[1777644366457,53.54,78636.04,0.0,0.99919,0.0,0.18893]
[1777644366576,53.54,78636.04,0.0,0.99919,0.0,0.18893]
[1777644371990,53.54,78634.22,0.0,0.99919,0.0,0.18923]
[1777644372499,53.54,78634.22,0.0,0.99919,0.0,0.18923]
[1777644378033,53.54,78631.48,0.0,0.99919,0.0,0.18967]
[1777644380809,53.54,78631.07,0.0,0.99919,0.0,0.18973]
[1777644380837,53.54,78631.07,0.0,0.99919,0.0,0.18973]
[1777644381054,53.54,78632.39,0.0,0.99919,0.0,0.18952]
[1777644382303,53.54,78632.7,0.0,0.99919,0.0,0.18947]
[1777644382327,53.54,78632.7,0.0,0.99919,0.0,0.18947]
[1777644384075,53.54,78636.07,0.0,0.99919,0.0,0.18893]
[1777644385082,53.54,78639.35,0.0,0.99919,0.0,0.1884]
[1777644387096,53.54,78645.84,0.0,0.9992,0.0,0.18736]
[1777644388103,53.54,78650.97,0.0,0.9992,0.0,0.18655]
[1777644390717,53.54,78652.72,0.0,0.9992,0.0,0.18627]
[1777644390840,53.54,78652.72,0.0,0.9992,0.0,0.18627]
[1777644390934,53.54,78652.72,0.0,0.9992,0.0,0.18627]
[1777644391659,53.54,78652.72,0.0,0.9992,0.0,0.18627]
[1777644391827,53.54,78652.72,0.0,0.9992,0.0,0.18627]
[1777644397165,53.54,78653.93,0.0,0.99921,0.0,0.18582]
[1777644401194,53.54,78660.87,0.0,0.99921,0.0,0.18473]
[1777644405481,53.54,78661.82,0.0,0.99921,0.0,0.18458]
[1777644405593,53.54,78661.82,0.0,0.99921,0.0,0.18458]
[1777644405692,53.54,78662.46,0.0,0.99921,0.0,0.18448]
[1777644406706,53.54,78662.46,0.0,0.99921,0.0,0.18448]
[1777644406826,53.54,78662.46,0.0,0.99921,0.0,0.18448]
[1777644410728,53.54,78663.17,0.0,0.99921,0.0,0.18437]
[1777644410830,53.54,78663.17,0.0,0.99921,0.0,0.18437]
[1777644410929,53.54,78664.08,0.0,0.99921,0.0,0.18422]
[1777644412708,53.54,78665.54,0.0,0.99921,0.0,0.18399]
[1777644412827,53.54,78665.54,0.0,0.99921,0.0,0.18399]
[1777644414284,53.54,78669.92,0.0,0.99922,0.0,0.18331]
[1777644415292,53.54,78676.42,0.0,0.99922,0.0,0.18229]
[1777644417153,53.54,78678.41,0.0,0.99922,0.0,0.18198]
[1777644417343,53.54,78678.41,0.0,0.99922,0.0,0.18198]
[1777644417382,53.54,78678.39,0.0,0.99922,0.0,0.18199]
[1777644418520,53.54,78678.39,0.0,0.99922,0.0,0.18199]
[1777644418583,53.54,78678.39,0.0,0.99922,0.0,0.18199]
[1777644424355,53.54,78676.13,0.0,0.99922,0.0,0.18234]
[1777644427381,53.54,78676.39,0.0,0.99922,0.0,0.1823]
[1777644427586,53.54,78676.39,0.0,0.99922,0.0,0.1823]
[1777644427662,53.54,78677.66,0.0,0.99922,0.0,0.1821]
[1777644428689,53.54,78677.66,0.0,0.99922,0.0,0.1821]
[1777644428830,53.54,78677.66,0.0,0.99922,0.0,0.1821]
[1777644429390,53.54,78682.15,0.0,0.99923,0.0,0.1814]
[1777644433803,53.54,78684.78,0.0,0.99923,0.0,0.181]
[1777644433833,53.54,78684.78,0.0,0.99923,0.0,0.181]
[1777644433904,53.54,78685.19,0.0,0.99923,0.0,0.18093]
[1777644434362,53.54,78685.19,0.0,0.99923,0.0,0.18093]
[1777644434580,53.54,78685.19,0.0,0.99923,0.0,0.18093]
[1777644440746,53.54,78685.06,0.0,0.99923,0.0,0.18095]
[1777644440832,53.54,78685.06,0.0,0.99923,0.0,0.18095]
[1777644441133,53.54,78685.06,0.0,0.99923,0.0,0.18095]
[1777644440847,53.54,78685.26,0.0,0.99923,0.0,0.18092]
[1777644441337,53.54,78685.26,0.0,0.99923,0.0,0.18092]
[1777644446509,53.54,78684.53,0.0,0.99923,0.0,0.18104]
[1777644451543,53.54,78684.06,0.0,0.99923,0.0,0.18086]
[1777644455807,53.54,78682.09,0.0,0.99923,0.0,0.18116]
[1777644455833,53.54,78682.09,0.0,0.99923,0.0,0.18116]
[1777644455879,53.54,78684.99,0.0,0.99923,0.0,0.18072]
[1777644456493,53.54,78684.99,0.0,0.99923,0.0,0.18072]
[1777644456582,53.54,78684.99,0.0,0.99923,0.0,0.18072]
[1777644460964,53.54,78685.23,0.0,0.99923,0.0,0.18068]
[1777644462109,53.54,78685.6,0.0,0.99923,0.0,0.18062]
[1777644462160,53.54,78686.57,0.0,0.99923,0.0,0.18047]
[1777644462327,53.54,78686.57,0.0,0.99923,0.0,0.18047]
[1777644463628,53.54,78692.35,0.0,0.99924,0.0,0.17958]
[1777644464635,53.54,78699.41,0.0,0.99924,0.0,0.1785]
[1777644465643,53.54,78702.68,0.0,0.99924,0.0,0.178]
[1777644467656,53.54,78708.44,0.0,0.99925,0.0,0.17713]
[1777644469671,53.54,78712.6,0.0,0.99925,0.0,0.1765]
[1777644472696,53.54,78697.92,0.0,0.99924,0.0,0.17873]
[1777644474710,53.54,78698.68,0.0,0.99924,0.0,0.17861]
[1777644476724,53.54,78693.93,0.0,0.99924,0.0,0.17934]
[1777644477731,53.54,78690.13,0.0,0.99923,0.0,0.17992]
[1777644480075,53.54,78689.65,0.0,0.99923,0.0,0.18]
[1777644480331,53.54,78689.73,0.0,0.99923,0.0,0.17998]
[1777644480752,53.54,78684.06,0.0,0.99923,0.0,0.18086]
[1777644481761,53.54,78674.2,0.0,0.99922,0.0,0.18239]
[1777644482768,53.54,78670.26,0.0,0.99922,0.0,0.183]
[1777644483775,53.54,78667.14,0.0,0.99922,0.0,0.18349]
[1777644486796,53.54,78669.7,0.0,0.99922,0.0,0.18309]
[1777644488810,53.54,78675.57,0.0,0.99922,0.0,0.18217]
[1777644490250,53.54,78675.48,0.0,0.99922,0.0,0.18219]
[1777644490333,53.54,78675.48,0.0,0.99922,0.0,0.18219]
[1777644490823,53.54,78675.56,0.0,0.99922,0.0,0.18218]
[1777644491309,53.54,78675.56,0.0,0.99922,0.0,0.18218]
[1777644491333,53.54,78675.56,0.0,0.99922,0.0,0.18218]
[1777644492838,53.54,78667.36,0.0,0.99922,0.0,0.18346]
[1777644495859,53.54,78665.8,0.0,0.99922,0.0,0.1837]
[1777644496614,53.54,78665.8,0.0,0.99922,0.0,0.1837]
[1777644496833,53.54,78665.8,0.0,0.99922,0.0,0.1837]
[1777644496866,53.54,78665.78,0.0,0.99922,0.0,0.1837]
[1777644497431,53.54,78665.78,0.0,0.99922,0.0,0.1837]
[1777644497578,53.54,78665.78,0.0,0.99922,0.0,0.1837]
[1777644502399,53.54,78665.34,0.0,0.99922,0.0,0.18377]
[1777644502585,53.54,78665.34,0.0,0.99922,0.0,0.18377]
[1777644502908,53.54,78669.43,0.0,0.99922,0.0,0.18313]
[1777644503915,53.54,78677.72,0.0,0.99922,0.0,0.18184]
[1777644504922,53.54,78688.84,0.0,0.99923,0.0,0.18012]
[1777644505929,53.54,78691.55,0.0,0.99923,0.0,0.1797]
[1777644508856,53.54,78692.61,0.0,0.99924,0.0,0.17954]
[1777644509080,53.54,78692.61,0.0,0.99924,0.0,0.17954]
[1777644510964,53.54,78689.21,0.0,0.99923,0.0,0.18006]
[1777644514130,53.54,78692.4,0.0,0.99924,0.0,0.17933]
[1777644514189,53.54,78693.04,0.0,0.99924,0.0,0.17923]
[1777644514327,53.54,78693.04,0.0,0.99924,0.0,0.17923]
[1777644514992,53.54,78689.76,0.0,0.99923,0.0,0.17973]
[1777644515730,53.54,78689.76,0.0,0.99923,0.0,0.17973]
[1777644515841,53.54,78689.76,0.0,0.99923,0.0,0.17973]
[1777644515999,53.54,78686.46,0.0,0.99923,0.0,0.18024]
[1777644517830,53.54,78687.13,0.0,0.99923,0.0,0.18014]
[1777644518013,53.54,78686.98,0.0,0.99923,0.0,0.18016]
[1777644522041,53.54,78697.64,0.0,0.99924,0.0,0.17853]
[1777644523048,53.54,78699.18,0.0,0.99924,0.0,0.17829]
[1777644524188,53.54,78699.18,0.0,0.99924,0.0,0.17829]
[1777644524329,53.54,78701.38,0.0,0.99924,0.0,0.17795]
[1777644525062,53.54,78703.42,0.0,0.99924,0.0,0.17764]
[1777644526069,53.54,78706.33,0.0,0.99925,0.0,0.1772]
[1777644526750,53.54,78706.33,0.0,0.99925,0.0,0.1772]
[1777644526831,53.54,78706.33,0.0,0.99925,0.0,0.1772]
[1777644532110,53.54,78701.99,0.0,0.99924,0.0,0.17786]
[1777644533416,53.54,78703.32,0.0,0.99924,0.0,0.17766]
[1777644533592,53.54,78703.32,0.0,0.99924,0.0,0.17766]
[1777644534125,53.54,78703.01,0.0,0.99924,0.0,0.17771]
[1777644535132,53.54,78699.31,0.0,0.99924,0.0,0.17827]
[1777644535734,53.54,78699.31,0.0,0.99924,0.0,0.17827]
[1777644538404,53.54,78701.95,0.0,0.99924,0.0,0.17787]
[1777644538899,53.54,78701.95,0.0,0.99924,0.0,0.17787]
[1777644538909,53.54,78701.95,0.0,0.99924,0.0,0.17787]
[1777644539160,53.54,78703.15,0.0,0.99924,0.0,0.17769]
[1777644542338,53.54,78703.12,0.0,0.99924,0.0,0.17769]
[1777644542579,53.54,78703.12,0.0,0.99924,0.0,0.17769]
[1777644543188,53.54,78702.31,0.0,0.99924,0.0,0.17781]
[1777644543684,53.54,78702.31,0.0,0.99924,0.0,0.17781]
[1777644543833,53.54,78702.31,0.0,0.99924,0.0,0.17781]
[1777644545202,53.54,78709.92,0.0,0.99925,0.0,0.17666]
[1777644547216,53.54,78712.45,0.0,0.99925,0.0,0.17628]
[1777644548222,53.54,78707.92,0.0,0.99925,0.0,0.17696]
[1777644549230,53.54,78704.78,0.0,0.99925,0.0,0.17744]
[1777644549930,53.54,78704.78,0.0,0.99925,0.0,0.17744]
[1777644550079,53.54,78704.78,0.0,0.99925,0.0,0.17744]
[1777644550237,53.54,78702.46,0.0,0.99924,0.0,0.17779]
[1777644550598,53.54,78702.46,0.0,0.99924,0.0,0.17779]
[1777644550830,53.54,78702.46,0.0,0.99924,0.0,0.17779]
[1777644556279,53.54,78703.9,0.0,0.99924,0.0,0.17757]
[1777644556647,53.54,78703.9,0.0,0.99924,0.0,0.17757]
[1777644556830,53.54,78703.9,0.0,0.99924,0.0,0.17757]
[1777644557178,53.54,78703.9,0.0,0.99924,0.0,0.17757]
[1777644557286,53.54,78704.87,0.0,0.99925,0.0,0.17742]
[1777644557329,53.54,78704.87,0.0,0.99925,0.0,0.17742]
[1777644562441,53.54,78705.08,0.0,0.99925,0.0,0.17739]
[1777644562582,53.54,78705.08,0.0,0.99925,0.0,0.17739]
[1777644562667,53.54,78705.06,0.0,0.99925,0.0,0.1774]
[1777644563634,53.54,78705.06,0.0,0.99925,0.0,0.1774]
[1777644563832,53.54,78705.06,0.0,0.99925,0.0,0.1774]
[1777644564643,53.54,78705.24,0.0,0.99925,0.0,0.17737]
[1777644569550,53.54,78705.91,0.0,0.99925,0.0,0.17727]
[1777644569576,53.54,78705.91,0.0,0.99925,0.0,0.17727]
[1777644569651,53.54,78704.36,0.0,0.99924,0.0,0.1775]
[1777644570436,53.54,78704.36,0.0,0.99924,0.0,0.1775]
[1777644570579,53.54,78704.36,0.0,0.99924,0.0,0.1775]
[1777644575411,53.54,78692.76,0.0,0.99924,0.0,0.17902]
[1777644576832,53.54,78692.76,0.0,0.99924,0.0,0.17902]
[1777644577078,53.54,78692.76,0.0,0.99924,0.0,0.17902]
[1777644577138,53.54,78687.84,0.0,0.99923,0.0,0.17978]
[1777644578441,53.54,78687.47,0.0,0.99923,0.0,0.17984]
[1777644578589,53.54,78687.47,0.0,0.99923,0.0,0.17984]
[1777644579440,53.54,78691.93,0.0,0.99924,0.0,0.17915]
[1777644582080,53.54,78691.95,0.0,0.99924,0.0,0.17915]
[1777644582172,53.54,78691.19,0.0,0.99924,0.0,0.17927]
[1777644582329,53.54,78691.19,0.0,0.99924,0.0,0.17927]
[1777644582386,53.54,78691.19,0.0,0.99924,0.0,0.17927]
[1777644582570,53.54,78691.19,0.0,0.99924,0.0,0.17927]
[1777644582600,53.54,78690.3,0.0,0.99924,0.0,0.1794]
[1777644584474,53.54,78693.88,0.0,0.99924,0.0,0.17885]
[1777644587015,53.54,78694.26,0.0,0.99924,0.0,0.1788]
[1777644590341,53.54,78692.44,0.0,0.99924,0.0,0.17907]
[1777644590578,53.54,78692.44,0.0,0.99924,0.0,0.17907]
[1777644591110,53.54,78692.44,0.0,0.99924,0.0,0.17907]
[1777644591167,53.54,78692.62,0.0,0.99924,0.0,0.17905]
[1777644591332,53.54,78692.62,0.0,0.99924,0.0,0.17905]
[1777644593540,53.54,78689.0,0.0,0.99923,0.0,0.1796]
[1777644594547,53.54,78668.47,0.0,0.99922,0.0,0.18278]
[1777644595554,53.54,78658.88,0.0,0.99921,0.0,0.18428]
[1777644596561,53.54,78657.27,0.0,0.99921,0.0,0.18453]
[1777644599582,53.54,78653.66,0.0,0.99921,0.0,0.1851]
[1777644602334,53.54,78651.7,0.0,0.99921,0.0,0.18541]
[1777644602587,53.54,78651.7,0.0,0.99921,0.0,0.18541]
[1777644602603,53.54,78650.91,0.0,0.99921,0.0,0.18554]
[1777644604617,53.54,78644.29,0.0,0.9992,0.0,0.18659]
[1777644607262,53.54,78642.73,0.0,0.9992,0.0,0.18684]
[1777644607325,53.54,78642.73,0.0,0.9992,0.0,0.18684]
[1777644606632,53.54,78646.81,0.0,0.9992,0.0,0.18619]
[1777644610141,53.54,78647.95,0.0,0.9992,0.0,0.18601]
[1777644610280,53.54,78647.95,0.0,0.9992,0.0,0.18601]
[1777644610331,53.54,78647.95,0.0,0.9992,0.0,0.18601]
[1777644610176,53.54,78649.25,0.0,0.99921,0.0,0.1858]
[1777644610661,53.54,78653.23,0.0,0.99921,0.0,0.18517]
[1777644611669,53.54,78655.42,0.0,0.99921,0.0,0.18483]
[1777644615758,53.54,78656.97,0.0,0.99921,0.0,0.18458]
[1777644615826,53.54,78656.97,0.0,0.99921,0.0,0.18458]
[1777644615842,53.54,78660.21,0.0,0.99921,0.0,0.18407]
[1777644616703,53.54,78668.92,0.0,0.99922,0.0,0.18271]
[1777644617710,53.54,78664.59,0.0,0.99922,0.0,0.18339]
[1777644618354,53.54,78664.59,0.0,0.99922,0.0,0.18339]
[1777644618585,53.54,78664.59,0.0,0.99922,0.0,0.18339]
[1777644620221,53.54,78663.32,0.0,0.99922,0.0,0.18358]
[1777644620325,53.54,78663.32,0.0,0.99922,0.0,0.18358]
[1777644620248,53.54,78663.96,0.0,0.99922,0.0,0.18348]
[1777644620731,53.54,78661.52,0.0,0.99921,0.0,0.18387]
[1777644622081,53.54,78661.52,0.0,0.99921,0.0,0.18387]
[1777644622332,53.54,78661.52,0.0,0.99921,0.0,0.18387]
[1777644622176,53.54,78653.6,0.0,0.99921,0.0,0.18511]
[1777644622745,53.54,78648.96,0.0,0.99921,0.0,0.18585]
[1777644628249,53.54,78649.51,0.0,0.99921,0.0,0.18576]
[1777644628328,53.54,78649.51,0.0,0.99921,0.0,0.18576]
[1777644628342,53.54,78649.51,0.0,0.99921,0.0,0.18576]
[1777644628347,53.54,78656.11,0.0,0.99921,0.0,0.18472]
[1777644628578,53.54,78656.11,0.0,0.99921,0.0,0.18472]
[1777644628787,53.54,78662.48,0.0,0.99922,0.0,0.18372]
[1777644629718,53.54,78662.48,0.0,0.99922,0.0,0.18372]
[1777644629826,53.54,78662.48,0.0,0.99922,0.0,0.18372]
[1777644629926,53.54,78666.82,0.0,0.99922,0.0,0.18304]
[1777644631808,53.54,78669.37,0.0,0.99922,0.0,0.18239]
[1777644634829,53.54,78666.95,0.0,0.99922,0.0,0.18276]
[1777644635609,53.54,78666.95,0.0,0.99922,0.0,0.18276]
[1777644635830,53.54,78666.95,0.0,0.99922,0.0,0.18276]
[1777644635836,53.54,78660.31,0.0,0.99921,0.0,0.1838]
[1777644637203,53.54,78660.31,0.0,0.99921,0.0,0.1838]
[1777644637326,53.54,78660.31,0.0,0.99921,0.0,0.1838]
[1777644637289,53.54,78660.03,0.0,0.99921,0.0,0.18385]
[1777644638857,53.54,78655.83,0.0,0.99921,0.0,0.18451]
[1777644640817,53.54,78656.19,0.0,0.99921,0.0,0.18445]
[1777644640826,53.54,78656.19,0.0,0.99921,0.0,0.18445]
[1777644640872,53.54,78660.06,0.0,0.99921,0.0,0.18384]
[1777644641429,53.54,78660.06,0.0,0.99921,0.0,0.18384]
[1777644641584,53.54,78660.06,0.0,0.99921,0.0,0.18384]
[1777644641879,53.54,78663.37,0.0,0.99922,0.0,0.18332]
[1777644644325,53.54,78663.03,0.0,0.99922,0.0,0.18338]
[1777644644900,53.54,78662.72,0.0,0.99922,0.0,0.18343]
[1777644645907,53.54,78661.03,0.0,0.99922,0.0,0.18369]
[1777644646639,53.54,78661.03,0.0,0.99922,0.0,0.18369]
[1777644646830,53.54,78661.03,0.0,0.99922,0.0,0.18369]
[1777644647921,53.54,78663.44,0.0,0.99922,0.0,0.18331]
[1777644649936,53.54,78665.09,0.0,0.99922,0.0,0.18306]
[1777644650470,53.54,78665.09,0.0,0.99922,0.0,0.18306]
[1777644654970,53.54,78663.0,0.0,0.99922,0.0,0.18338]
[1777644655838,53.54,78663.0,0.0,0.99922,0.0,0.18338]
[1777644656080,53.54,78663.0,0.0,0.99922,0.0,0.18338]
[1777644656984,53.54,78659.77,0.0,0.99921,0.0,0.18389]
[1777644657990,53.54,78659.77,0.0,0.99921,0.0,0.18389]
[1777644658078,53.54,78659.77,0.0,0.99921,0.0,0.18389]
[1777644658088,53.54,78654.85,0.0,0.99921,0.0,0.18466]
[1777644660358,53.54,78655.62,0.0,0.99921,0.0,0.18454]
[1777644660015,53.54,78651.06,0.0,0.99921,0.0,0.18526]
[1777644660583,53.54,78651.06,0.0,0.99921,0.0,0.18526]
[1777644661013,53.54,78650.92,0.0,0.99921,0.0,0.18528]
[1777644664034,53.54,78645.08,0.0,0.9992,0.0,0.18621]
[1777644665041,53.54,78624.96,0.0,0.99919,0.0,0.18942]
[1777644666048,53.54,78618.64,0.0,0.99918,0.0,0.19045]
[1777644669602,53.54,78619.11,0.0,0.99918,0.0,0.19037]
[1777644669840,53.54,78619.11,0.0,0.99918,0.0,0.19037]
[1777644670214,53.54,78619.11,0.0,0.99918,0.0,0.19037]
[1777644670339,53.54,78619.11,0.0,0.99918,0.0,0.19037]
[1777644670312,53.54,78618.89,0.0,0.99918,0.0,0.19041]
[1777644672090,53.54,78630.4,0.0,0.99919,0.0,0.18855]
[1777644673097,53.54,78630.97,0.0,0.99919,0.0,0.18846]
[1777644676700,53.54,78630.52,0.0,0.99919,0.0,0.18853]
[1777644676831,53.54,78630.52,0.0,0.99919,0.0,0.18853]
[1777644682071,53.54,78631.46,0.0,0.99919,0.0,0.18838]
[1777644682335,53.54,78631.46,0.0,0.99919,0.0,0.18838]
[1777644682616,53.54,78631.4,0.0,0.99919,0.0,0.18839]
[1777644682825,53.54,78631.4,0.0,0.99919,0.0,0.18839]
[1777644683167,53.54,78631.32,0.0,0.99919,0.0,0.1884]
[1777644687195,53.54,78627.73,0.0,0.99919,0.0,0.18898]
[1777644687629,53.54,78627.73,0.0,0.99919,0.0,0.18898]
[1777644687840,53.54,78627.73,0.0,0.99919,0.0,0.18898]
[1777644692114,53.54,78630.74,0.0,0.99919,0.0,0.18824]
[1777644692334,53.54,78630.74,0.0,0.99919,0.0,0.18824]
[1777644692479,53.54,78629.75,0.0,0.99919,0.0,0.1884]
[1777644692580,53.54,78629.75,0.0,0.99919,0.0,0.1884]
[1777644693237,53.54,78629.28,0.0,0.99919,0.0,0.18847]
[1777644695616,53.54,78631.15,0.0,0.99919,0.0,0.18817]
[1777644695829,53.54,78631.15,0.0,0.99919,0.0,0.18817]
[1777644697265,53.54,78624.33,0.0,0.99919,0.0,0.18927]
[1777644698012,53.54,78624.33,0.0,0.99919,0.0,0.18927]
[1777644698090,53.54,78624.33,0.0,0.99919,0.0,0.18927]
[1777644698272,53.54,78618.68,0.0,0.99918,0.0,0.19018]
[1777644699470,53.54,78618.16,0.0,0.99918,0.0,0.19026]
[1777644699583,53.54,78618.16,0.0,0.99918,0.0,0.19026]
[1777644700286,53.54,78617.46,0.0,0.99918,0.0,0.19038]
[1777644701294,53.54,78621.4,0.0,0.99919,0.0,0.18974]
[1777644702300,53.54,78627.39,0.0,0.99919,0.0,0.18878]
[1777644702700,53.54,78627.39,0.0,0.99919,0.0,0.18878]
[1777644702828,53.54,78627.39,0.0,0.99919,0.0,0.18878]
[1777644703308,53.54,78630.99,0.0,0.99919,0.0,0.1882]
[1777644704317,53.54,78638.03,0.0,0.9992,0.0,0.18707]
[1777644705324,53.54,78643.71,0.0,0.9992,0.0,0.18617]
[1777644706331,53.54,78647.3,0.0,0.99921,0.0,0.1856]
[1777644706678,53.54,78647.3,0.0,0.99921,0.0,0.1856]
[1777644706833,53.54,78647.3,0.0,0.99921,0.0,0.1856]
[1777644709867,53.54,78649.56,0.0,0.99921,0.0,0.18524]
[1777644710087,53.54,78649.56,0.0,0.99921,0.0,0.18524]
[1777644710359,53.54,78653.84,0.0,0.99921,0.0,0.18457]
[1777644711366,53.54,78658.16,0.0,0.99921,0.0,0.18389]
[1777644715373,53.54,78656.8,0.0,0.99921,0.0,0.1841]
[1777644715578,53.54,78656.3,0.0,0.99921,0.0,0.18418]
[1777644719429,53.54,78655.27,0.0,0.99921,0.0,0.18434]
[1777644719577,53.54,78656.17,0.0,0.99921,0.0,0.1842]
[1777644720431,53.54,78657.45,0.0,0.99921,0.0,0.184]
[1777644721439,53.54,78664.16,0.0,0.99922,0.0,0.18295]
[1777644721679,53.54,78664.16,0.0,0.99922,0.0,0.18295]
[1777644721837,53.54,78664.16,0.0,0.99922,0.0,0.18295]
[1777644725467,53.54,78679.37,0.0,0.99923,0.0,0.18059]
[1777644727353,53.54,78679.37,0.0,0.99923,0.0,0.18059]
[1777644727455,53.54,78681.27,0.0,0.99923,0.0,0.18029]
[1777644727577,53.54,78681.27,0.0,0.99923,0.0,0.18029]
[1777644730504,53.54,78687.35,0.0,0.99924,0.0,0.17936]
[1777644731510,53.54,78693.37,0.0,0.99924,0.0,0.17844]
[1777644735772,53.54,78688.0,0.0,0.99924,0.0,0.17926]
[1777644736683,53.54,78688.0,0.0,0.99924,0.0,0.17926]
[1777644736829,53.54,78688.0,0.0,0.99924,0.0,0.17926]
[1777644738362,53.54,78685.6,0.0,0.99923,0.0,0.17963]
[1777644738421,53.54,78687.26,0.0,0.99924,0.0,0.17937]
[1777644738583,53.54,78687.26,0.0,0.99924,0.0,0.17937]
[1777644740313,53.54,78687.82,0.0,0.99924,0.0,0.17929]
[1777644740325,53.54,78687.82,0.0,0.99924,0.0,0.17929]
[1777644742587,53.54,78693.96,0.0,0.99924,0.0,0.17835]
[1777644743556,53.54,78693.96,0.0,0.99924,0.0,0.17835]
[1777644743580,53.54,78693.96,0.0,0.99924,0.0,0.17835]
[1777644745055,53.54,78695.71,0.0,0.99924,0.0,0.17808]
[1777644745084,53.54,78695.71,0.0,0.99924,0.0,0.17808]
[1777644745178,53.54,78697.18,0.0,0.99924,0.0,0.17786]
[1777644750644,53.54,78695.03,0.0,0.99924,0.0,0.17818]
[1777644752225,53.54,78695.03,0.0,0.99924,0.0,0.17818]
[1777644752332,53.54,78695.03,0.0,0.99924,0.0,0.17818]
[1777644753665,53.54,78703.4,0.0,0.99925,0.0,0.17667]
[1777644755402,53.54,78703.4,0.0,0.99925,0.0,0.17667]
[1777644755427,53.54,78706.11,0.0,0.99925,0.0,0.17626]
[1777644755578,53.54,78706.11,0.0,0.99925,0.0,0.17626]
[1777644756090,53.54,78706.11,0.0,0.99925,0.0,0.17626]
[1777644756339,53.54,78706.11,0.0,0.99925,0.0,0.17626]
[1777644756913,53.54,78712.51,0.0,0.99925,0.0,0.17529]
[1777644762461,53.54,78714.54,0.0,0.99926,0.0,0.17499]
[1777644764839,53.54,78717.27,0.0,0.99926,0.0,0.17458]
[1777644765080,53.54,78717.27,0.0,0.99926,0.0,0.17458]
[1777644767756,53.54,78719.3,0.0,0.99926,0.0,0.17428]
[1777644767831,53.54,78719.3,0.0,0.99926,0.0,0.17428]
[1777644768330,53.54,78719.3,0.0,0.99926,0.0,0.17428]
[1777644768431,53.54,78719.19,0.0,0.99926,0.0,0.17429]
[1777644771813,53.54,78722.82,0.0,0.99926,0.0,0.17375]
[1777644772816,53.54,78735.53,0.0,0.99927,0.0,0.17187]
[1777644773823,53.54,78734.65,0.0,0.99927,0.0,0.172]
[1777644777851,53.54,78741.34,0.0,0.99927,0.0,0.17101]
[1777644778858,53.54,78744.76,0.0,0.99928,0.0,0.17051]
[1777644779730,53.54,78744.76,0.0,0.99928,0.0,0.17051]
[1777644779826,53.54,78744.76,0.0,0.99928,0.0,0.17051]
[1777644782335,53.54,78747.13,0.0,0.99928,0.0,0.17016]
[1777644782417,53.54,78755.44,0.0,0.99928,0.0,0.16895]
[1777644782886,53.54,78766.33,0.0,0.99929,0.0,0.16738]
[1777644783893,53.54,78770.09,0.0,0.99929,0.0,0.16684]
[1777644785907,53.54,78773.42,0.0,0.9993,0.0,0.16636]
[1777644786914,53.54,78786.17,0.0,0.9993,0.0,0.16454]
[1777644787921,53.54,78797.82,0.0,0.99931,0.0,0.1629]
[1777644788928,53.54,78799.17,0.0,0.99931,0.0,0.16271]
[1777644790942,53.54,78793.93,0.0,0.99931,0.0,0.16344]
[1777644791949,53.54,78787.18,0.0,0.99931,0.0,0.1644]
[1777644793963,53.54,78792.68,0.0,0.99931,0.0,0.16362]
[1777644794802,53.54,78792.68,0.0,0.99931,0.0,0.16362]
[1777644794833,53.54,78792.68,0.0,0.99931,0.0,0.16362]
[1777644795081,53.54,78792.68,0.0,0.99931,0.0,0.16362]
[1777644797991,53.54,78802.77,0.0,0.99932,0.0,0.1622]
[1777644803027,53.54,78804.87,0.0,0.99932,0.0,0.16191]
[1777644804847,53.54,78804.55,0.0,0.99932,0.0,0.16195]
[1777644805080,53.54,78804.55,0.0,0.99932,0.0,0.16195]
[1777644805114,53.54,78805.52,0.0,0.99932,0.0,0.16182]
[1777644806395,53.54,78809.67,0.0,0.99932,0.0,0.16124]
[1777644808062,53.54,78816.97,0.0,0.99932,0.0,0.16023]
[1777644809549,53.54,78817.06,0.0,0.99932,0.0,0.16021]
[1777644810076,53.54,78846.39,0.0,0.99934,0.0,0.1562]
[1777644811083,53.54,78843.75,0.0,0.99934,0.0,0.15634]
[1777644812090,53.54,78842.59,0.0,0.99934,0.0,0.15649]
[1777644813107,53.54,78850.87,0.0,0.99935,0.0,0.15538]
[1777644813644,53.54,78850.87,0.0,0.99935,0.0,0.15538]
[1777644816125,53.54,78849.02,0.0,0.99935,0.0,0.15562]
[1777644818147,53.54,78845.76,0.0,0.99934,0.0,0.15606]
[1777644821168,53.54,78837.94,0.0,0.99934,0.0,0.15712]
[1777644822176,53.54,78832.92,0.0,0.99934,0.0,0.15781]
[1777644823026,53.54,78832.92,0.0,0.99934,0.0,0.15781]
[1777644823080,53.54,78832.92,0.0,0.99934,0.0,0.15781]
[1777644825198,53.54,78826.51,0.0,0.99933,0.0,0.15869]
[1777644827212,53.54,78822.18,0.0,0.99933,0.0,0.15928]
[1777644828350,53.54,78822.18,0.0,0.99933,0.0,0.15928]
[1777644828579,53.54,78820.77,0.0,0.99933,0.0,0.15948]
[1777644831597,53.54,78819.63,0.0,0.99933,0.0,0.15963]
[1777644833254,53.54,78809.86,0.0,0.99932,0.0,0.16099]
[1777644835586,53.54,78810.67,0.0,0.99932,0.0,0.16087]
[1777644835695,53.54,78810.67,0.0,0.99932,0.0,0.16087]
[1777644836275,53.54,78805.5,0.0,0.99932,0.0,0.16159]
[1777644840302,53.54,78809.9,0.0,0.99932,0.0,0.16098]
[1777644841323,53.54,78809.9,0.0,0.99932,0.0,0.16098]
[1777644842321,53.54,78815.9,0.0,0.99933,0.0,0.16015]
[1777644843559,53.54,78815.9,0.0,0.99933,0.0,0.16015]
[1777644843328,53.54,78819.13,0.0,0.99933,0.0,0.1597]
[1777644843593,53.54,78819.13,0.0,0.99933,0.0,0.1597]
[1777644844335,53.54,78816.24,0.0,0.99933,0.0,0.1601]
[1777644847356,53.54,78805.73,0.0,0.99932,0.0,0.16156]
[1777644851384,53.54,78798.6,0.0,0.99931,0.0,0.16256]
[1777644852391,53.54,78785.63,0.0,0.99931,0.0,0.16439]
[1777644853398,53.54,78783.92,0.0,0.9993,0.0,0.16463]
[1777644858433,53.54,78782.15,0.0,0.9993,0.0,0.16488]
[1777644859592,53.54,78782.15,0.0,0.9993,0.0,0.16488]
[1777644865250,53.54,78786.65,0.0,0.99931,0.0,0.16424]
[1777644865481,53.54,78772.45,0.0,0.9993,0.0,0.16626]
[1777644866489,53.54,78769.55,0.0,0.99929,0.0,0.16668]
[1777644868503,53.54,78753.35,0.0,0.99928,0.0,0.16902]
[1777644868771,53.54,78753.35,0.0,0.99928,0.0,0.16902]
[1777644869510,53.54,78740.06,0.0,0.99927,0.0,0.17096]
[1777644869685,53.54,78740.06,0.0,0.99927,0.0,0.17096]
[1777644869827,53.54,78740.06,0.0,0.99927,0.0,0.17096]
[1777644870517,53.54,78738.96,0.0,0.99927,0.0,0.17112]
[1777644871544,53.54,78724.63,0.0,0.99927,0.0,0.173]
[1777644871746,53.54,78724.63,0.0,0.99927,0.0,0.173]
[1777644872538,53.54,78715.08,0.0,0.99926,0.0,0.17442]
[1777644873545,53.54,78709.82,0.0,0.99925,0.0,0.17521]
[1777644874551,53.54,78712.94,0.0,0.99926,0.0,0.17474]
[1777644875437,53.54,78712.94,0.0,0.99926,0.0,0.17474]
[1777644876565,53.54,78716.09,0.0,0.99926,0.0,0.17427]
[1777644879588,53.54,78707.99,0.0,0.99925,0.0,0.17549]
[1777644881604,53.54,78706.7,0.0,0.99925,0.0,0.17568]
[1777644886637,53.54,78704.86,0.0,0.99925,0.0,0.17596]
[1777644888653,53.54,78701.6,0.0,0.99925,0.0,0.17645]
[1777644889658,53.54,78696.7,0.0,0.99925,0.0,0.17719]
[1777644890665,53.54,78691.5,0.0,0.99924,0.0,0.17798]
[1777644891672,53.54,78683.37,0.0,0.99924,0.0,0.17923]
[1777644892679,53.54,78675.25,0.0,0.99923,0.0,0.18048]
[1777644894693,53.54,78681.96,0.0,0.99923,0.0,0.17944]
[1777644896029,53.54,78687.17,0.0,0.99924,0.0,0.17865]
[1777644897713,53.54,78690.93,0.0,0.99924,0.0,0.17807]
[1777644899728,53.54,78678.02,0.0,0.99923,0.0,0.18005]
[1777644901443,53.54,78676.64,0.0,0.99923,0.0,0.18026]
[1777644902747,53.54,78675.03,0.0,0.99923,0.0,0.18051]
[1777644902834,53.54,78675.03,0.0,0.99923,0.0,0.18051]
[1777644902848,53.54,78675.69,0.0,0.99923,0.0,0.18041]
[1777644904668,53.54,78675.03,0.0,0.99923,0.0,0.18051]
[1777644904839,53.54,78675.03,0.0,0.99923,0.0,0.18051]
[1777644906777,53.54,78685.46,0.0,0.99924,0.0,0.17891]
[1777644907784,53.54,78688.99,0.0,0.99924,0.0,0.17837]
[1777644908791,53.54,78693.02,0.0,0.99924,0.0,0.17775]
[1777644911077,53.54,78695.0,0.0,0.99924,0.0,0.17745]
[1777644911337,53.54,78695.0,0.0,0.99924,0.0,0.17745]
[1777644911435,53.54,78690.43,0.0,0.99924,0.0,0.17815]
[1777644913826,53.54,78693.78,0.0,0.99924,0.0,0.17764]
[1777644914833,53.54,78705.52,0.0,0.99925,0.0,0.17586]
[1777644915839,53.54,78703.97,0.0,0.99925,0.0,0.17609]
[1777644917854,53.54,78696.5,0.0,0.99925,0.0,0.17722]
[1777644920929,53.54,78696.1,0.0,0.99925,0.0,0.17728]
[1777644921081,53.54,78696.1,0.0,0.99925,0.0,0.17728]
[1777644925733,53.54,78697.42,0.0,0.99925,0.0,0.17708]
[1777644925828,53.54,78697.42,0.0,0.99925,0.0,0.17708]
[1777644925910,53.54,78697.16,0.0,0.99925,0.0,0.17712]
[1777644927611,53.54,78697.16,0.0,0.99925,0.0,0.17712]
[1777644927830,53.54,78696.5,0.0,0.99925,0.0,0.17722]
[1777644928932,53.54,78701.21,0.0,0.99925,0.0,0.17651]
[1777644931121,53.54,78702.67,0.0,0.99925,0.0,0.17629]
[1777644931338,53.54,78702.67,0.0,0.99925,0.0,0.17629]
[1777644931378,53.54,78704.93,0.0,0.99925,0.0,0.1757]
[1777644931887,53.54,78704.93,0.0,0.99925,0.0,0.1757]
[1777644932085,53.54,78704.93,0.0,0.99925,0.0,0.1757]
[1777644932959,53.54,78710.77,0.0,0.99926,0.0,0.17483]
[1777644933966,53.54,78706.32,0.0,0.99925,0.0,0.1755]
[1777644938500,53.54,78708.75,0.0,0.99925,0.0,0.17513]
[1777644938579,53.54,78708.75,0.0,0.99925,0.0,0.17513]
[1777644938565,53.54,78708.67,0.0,0.99925,0.0,0.17514]
[1777644939436,53.54,78708.67,0.0,0.99925,0.0,0.17514]
[1777644939589,53.54,78708.67,0.0,0.99925,0.0,0.17514]
[1777644941021,53.54,78713.51,0.0,0.99926,0.0,0.17442]
[1777644942608,53.54,78713.51,0.0,0.99926,0.0,0.17442]
[1777644942647,53.54,78715.8,0.0,0.99926,0.0,0.17407]
[1777644942834,53.54,78715.8,0.0,0.99926,0.0,0.17407]
[1777644943032,53.54,78709.73,0.0,0.99926,0.0,0.17498]
[1777644945968,53.54,78707.94,0.0,0.99925,0.0,0.17525]
[1777644946091,53.54,78707.94,0.0,0.99925,0.0,0.17525]
[1777644948068,53.54,78703.23,0.0,0.99925,0.0,0.17596]
[1777644952097,53.54,78691.12,0.0,0.99924,0.0,0.1778]
[1777644953106,53.54,78674.08,0.0,0.99923,0.0,0.18041]
[1777644954110,53.54,78663.21,0.0,0.99922,0.0,0.18209]
[1777644955118,53.54,78659.79,0.0,0.99922,0.0,0.18263]
[1777644956127,53.54,78653.57,0.0,0.99922,0.0,0.1836]
[1777644957135,53.54,78647.06,0.0,0.99921,0.0,0.18462]
[1777644958142,53.54,78636.46,0.0,0.9992,0.0,0.1863]
[1777644959149,53.54,78627.52,0.0,0.9992,0.0,0.18772]
[1777644960156,53.54,78620.53,0.0,0.99919,0.0,0.18885]
[1777644964184,53.54,78624.65,0.0,0.99919,0.0,0.18818]
[1777644965191,53.54,78630.3,0.0,0.9992,0.0,0.18728]
[1777644966197,53.54,78636.81,0.0,0.9992,0.0,0.18624]
[1777644967205,53.54,78646.33,0.0,0.99921,0.0,0.18474]
[1777644969219,53.54,78651.24,0.0,0.99921,0.0,0.18396]
[1777644971233,53.54,78656.67,0.0,0.99922,0.0,0.18311]
[1777644972240,53.54,78661.67,0.0,0.99922,0.0,0.18233]
[1777644973247,53.54,78669.42,0.0,0.99923,0.0,0.18113]
[1777644974254,53.54,78673.52,0.0,0.99923,0.0,0.18049]
[1777644976268,53.54,78670.07,0.0,0.99923,0.0,0.18103]
[1777644979289,53.54,78665.36,0.0,0.99922,0.0,0.18176]
[1777644980257,53.54,78665.36,0.0,0.99922,0.0,0.18176]
[1777644980339,53.54,78665.36,0.0,0.99922,0.0,0.18176]
[1777644980358,53.54,78663.24,0.0,0.99922,0.0,0.18209]
[1777644981303,53.54,78659.66,0.0,0.99922,0.0,0.18265]
[1777644983330,53.54,78659.74,0.0,0.99922,0.0,0.18263]
[1777644983579,53.54,78659.74,0.0,0.99922,0.0,0.18263]
[1777644986338,53.54,78653.8,0.0,0.99922,0.0,0.18356]
[1777644987519,53.54,78653.8,0.0,0.99922,0.0,0.18356]
[1777644987579,53.54,78653.8,0.0,0.99922,0.0,0.18356]
[1777644987609,53.54,78652.19,0.0,0.99921,0.0,0.18381]
[1777644988939,53.54,78652.18,0.0,0.99921,0.0,0.18382]
[1777644989084,53.54,78652.18,0.0,0.99921,0.0,0.18382]
[1777644994394,53.54,78651.03,0.0,0.99921,0.0,0.18374]
[1777644997415,53.54,78658.44,0.0,0.99922,0.0,0.18258]
[1777644999443,53.54,78661.09,0.0,0.99922,0.0,0.18217]
[1777644999607,53.54,78661.09,0.0,0.99922,0.0,0.18217]
[1777644999653,53.54,78662.99,0.0,0.99922,0.0,0.18188]
[1777645002465,53.54,78664.28,0.0,0.99922,0.0,0.18168]
[1777645002582,53.54,78664.28,0.0,0.99922,0.0,0.18168]
[1777645007685,53.54,78663.23,0.0,0.99922,0.0,0.18184]
[1777645007831,53.54,78664.01,0.0,0.99922,0.0,0.18172]
[1777645008491,53.54,78670.44,0.0,0.99923,0.0,0.18072]
[1777645008930,53.54,78670.44,0.0,0.99923,0.0,0.18072]
[1777645009083,53.54,78670.44,0.0,0.99923,0.0,0.18072]
[1777645009499,53.54,78672.8,0.0,0.99923,0.0,0.18036]
[1777645013527,53.54,78667.35,0.0,0.99923,0.0,0.1812]
[1777645014534,53.54,78662.72,0.0,0.99922,0.0,0.18192]
[1777645017208,53.54,78660.1,0.0,0.99922,0.0,0.18233]
[1777645017332,53.54,78660.1,0.0,0.99922,0.0,0.18233]
[1777645022593,53.54,78665.03,0.0,0.99922,0.0,0.18156]
[1777645023600,53.54,78669.75,0.0,0.99923,0.0,0.18083]
[1777645024607,53.54,78675.36,0.0,0.99923,0.0,0.17996]
[1777645025614,53.54,78685.71,0.0,0.99924,0.0,0.17837]
[1777645026621,53.54,78688.75,0.0,0.99924,0.0,0.17791]
[1777645028175,53.54,78691.5,0.0,0.99924,0.0,0.17749]
[1777645028336,53.54,78691.5,0.0,0.99924,0.0,0.17749]
[1777645029417,53.54,78693.78,0.0,0.99925,0.0,0.17715]
[1777645029580,53.54,78693.78,0.0,0.99925,0.0,0.17715]
[1777645029642,53.54,78693.19,0.0,0.99924,0.0,0.17724]
[1777645030649,53.54,78696.26,0.0,0.99925,0.0,0.17677]
[1777645032663,53.54,78699.04,0.0,0.99925,0.0,0.17635]
[1777645037698,53.54,78701.12,0.0,0.99925,0.0,0.17604]
[1777645038234,53.54,78701.12,0.0,0.99925,0.0,0.17604]
[1777645038334,53.54,78701.12,0.0,0.99925,0.0,0.17604]
[1777645040725,53.54,78686.02,0.0,0.99924,0.0,0.17833]
[1777645041733,53.54,78680.9,0.0,0.99924,0.0,0.17911]
[1777645042739,53.54,78668.74,0.0,0.99923,0.0,0.18098]
[1777645043746,53.54,78663.61,0.0,0.99922,0.0,0.18178]
[1777645047774,53.54,78669.79,0.0,0.99923,0.0,0.18082]
[1777645049697,53.54,78669.96,0.0,0.99923,0.0,0.1808]
[1777645049789,53.54,78671.46,0.0,0.99923,0.0,0.18056]
[1777645049832,53.54,78671.46,0.0,0.99923,0.0,0.18056]
[1777645051133,53.54,78672.65,0.0,0.99923,0.0,0.18013]
[1777645052362,53.54,78672.65,0.0,0.99923,0.0,0.18013]
[1777645052580,53.54,78672.65,0.0,0.99923,0.0,0.18013]
[1777645056908,53.54,78674.78,0.0,0.99923,0.0,0.1798]
[1777645057080,53.54,78674.78,0.0,0.99923,0.0,0.1798]
[1777645057085,53.54,78674.37,0.0,0.99923,0.0,0.17987]
[1777645057845,53.54,78664.08,0.0,0.99923,0.0,0.18146]
[1777645058852,53.54,78657.76,0.0,0.99922,0.0,0.18244]
[1777645060866,53.54,78653.83,0.0,0.99922,0.0,0.18305]
[1777645061873,53.54,78649.17,0.0,0.99921,0.0,0.18378]
[1777645063887,53.54,78642.43,0.0,0.99921,0.0,0.18484]
[1777645066871,53.54,78642.46,0.0,0.99921,0.0,0.18484]
[1777645067085,53.54,78642.46,0.0,0.99921,0.0,0.18484]
[1777645071943,53.54,78638.98,0.0,0.99921,0.0,0.18539]
[1777645074963,53.54,78643.92,0.0,0.99921,0.0,0.18461]
[1777645076978,53.54,78648.0,0.0,0.99921,0.0,0.18397]
[1777645077985,53.54,78650.93,0.0,0.99922,0.0,0.18351]
[1777645079291,53.54,78650.93,0.0,0.99922,0.0,0.18351]
[1777645079327,53.54,78650.93,0.0,0.99922,0.0,0.18351]
[1777645079514,53.54,78645.45,0.0,0.99921,0.0,0.18437]
[1777645080291,53.54,78645.45,0.0,0.99921,0.0,0.18437]
[1777645080332,53.54,78645.45,0.0,0.99921,0.0,0.18437]
[1777645080392,53.54,78641.65,0.0,0.99921,0.0,0.18497]
[1777645080878,53.54,78641.65,0.0,0.99921,0.0,0.18497]
[1777645086147,53.54,78641.14,0.0,0.99921,0.0,0.18505]
[1777645086337,53.54,78641.14,0.0,0.99921,0.0,0.18505]
[1777645086489,53.54,78641.14,0.0,0.99921,0.0,0.18505]
[1777645086579,53.54,78641.14,0.0,0.99921,0.0,0.18505]
[1777645086586,53.54,78641.07,0.0,0.99921,0.0,0.18506]
[1777645091651,53.54,78639.89,0.0,0.99921,0.0,0.18525]
[1777645091834,53.54,78635.58,0.0,0.9992,0.0,0.18593]
[1777645092776,53.54,78635.58,0.0,0.9992,0.0,0.18593]
[1777645092830,53.54,78635.58,0.0,0.9992,0.0,0.18593]
[1777645095105,53.54,78643.32,0.0,0.99921,0.0,0.1847]
[1777645095864,53.54,78643.32,0.0,0.99921,0.0,0.1847]
[1777645096079,53.54,78643.32,0.0,0.99921,0.0,0.1847]
[1777645096608,53.54,78643.32,0.0,0.99921,0.0,0.1847]
[1777645096840,53.54,78643.32,0.0,0.99921,0.0,0.1847]
[1777645096649,53.54,78649.48,0.0,0.99921,0.0,0.18373]
[1777645097119,53.54,78646.95,0.0,0.99921,0.0,0.18413]
[1777645098126,53.54,78641.92,0.0,0.99921,0.0,0.18492]
[1777645099325,53.54,78641.92,0.0,0.99921,0.0,0.18492]
[1777645099587,53.54,78641.92,0.0,0.99921,0.0,0.18492]
[1777645099689,53.54,78639.37,0.0,0.99921,0.0,0.18533]
[1777645102139,53.54,78638.57,0.0,0.99921,0.0,0.18545]
[1777645102327,53.54,78638.57,0.0,0.99921,0.0,0.18545]
[1777645102405,53.54,78637.77,0.0,0.99921,0.0,0.18558]
[1777645103381,53.54,78637.77,0.0,0.99921,0.0,0.18558]
[1777645103581,53.54,78637.77,0.0,0.99921,0.0,0.18558]
[1777645106182,53.54,78645.34,0.0,0.99921,0.0,0.18439]
[1777645106993,53.54,78645.34,0.0,0.99921,0.0,0.18439]
[1777645107080,53.54,78645.34,0.0,0.99921,0.0,0.18439]
[1777645108484,53.54,78644.76,0.0,0.99921,0.0,0.18448]
[1777645108576,53.54,78644.76,0.0,0.99921,0.0,0.18448]
[1777645108585,53.54,78643.79,0.0,0.99921,0.0,0.18463]
[1777645111217,53.54,78640.2,0.0,0.99921,0.0,0.18494]
[1777645112296,53.54,78640.2,0.0,0.99921,0.0,0.18494]
[1777645112340,53.54,78640.2,0.0,0.99921,0.0,0.18494]
[1777645113231,53.54,78636.65,0.0,0.99921,0.0,0.1855]
[1777645114238,53.54,78622.08,0.0,0.99919,0.0,0.18782]
[1777645115244,53.54,78612.1,0.0,0.99919,0.0,0.18943]
[1777645116252,53.54,78610.02,0.0,0.99919,0.0,0.18976]
[1777645118637,53.54,78609.5,0.0,0.99919,0.0,0.18985]
[1777645121287,53.54,78604.99,0.0,0.99918,0.0,0.19058]
[1777645123304,53.54,78602.63,0.0,0.99918,0.0,0.19096]
[1777645124311,53.54,78597.45,0.0,0.99918,0.0,0.19181]
[1777645127722,53.54,78595.5,0.0,0.99917,0.0,0.19212]
[1777645127831,53.54,78595.5,0.0,0.99917,0.0,0.19212]
[1777645127807,53.54,78595.9,0.0,0.99917,0.0,0.19206]
[1777645128645,53.54,78595.9,0.0,0.99917,0.0,0.19206]
[1777645128834,53.54,78595.9,0.0,0.99917,0.0,0.19206]
[1777645128687,53.54,78596.03,0.0,0.99917,0.0,0.19204]
[1777645130366,53.54,78578.08,0.0,0.99916,0.0,0.19499]
[1777645131372,53.54,78571.16,0.0,0.99916,0.0,0.19614]
[1777645132379,53.54,78565.04,0.0,0.99915,0.0,0.19716]
[1777645133522,53.54,78563.94,0.0,0.99915,0.0,0.19735]
[1777645134802,53.54,78557.51,0.0,0.99914,0.0,0.19843]
[1777645135607,53.54,78557.51,0.0,0.99914,0.0,0.19843]
[1777645135612,53.54,78550.17,0.0,0.99914,0.0,0.19967]
[1777645136408,53.54,78540.8,0.0,0.99913,0.0,0.20126]
[1777645138422,53.54,78542.28,0.0,0.99913,0.0,0.20101]
[1777645139600,53.54,78542.28,0.0,0.99913,0.0,0.20101]
[1777645139673,53.54,78539.38,0.0,0.99913,0.0,0.2015]
[1777645141443,53.54,78534.89,0.0,0.99913,0.0,0.20227]
[1777645145471,53.54,78540.48,0.0,0.99913,0.0,0.20131]
[1777645147485,53.54,78549.13,0.0,0.99914,0.0,0.19984]
[1777645149499,53.54,78549.05,0.0,0.99914,0.0,0.19986]
[1777645150507,53.54,78551.42,0.0,0.99914,0.0,0.19945]
[1777645151513,53.54,78557.08,0.0,0.99914,0.0,0.1985]
[1777645154535,53.54,78557.65,0.0,0.99914,0.0,0.1984]
[1777645157199,53.54,78557.71,0.0,0.99914,0.0,0.19839]
[1777645157338,53.54,78557.71,0.0,0.99914,0.0,0.19839]
[1777645157558,53.54,78557.79,0.0,0.99914,0.0,0.19838]
[1777645158563,53.54,78540.32,0.0,0.99913,0.0,0.20134]
[1777645159570,53.54,78535.65,0.0,0.99913,0.0,0.20214]
[1777645160450,53.54,78535.65,0.0,0.99913,0.0,0.20214]
[1777645160575,53.54,78535.65,0.0,0.99913,0.0,0.20214]
[1777645160576,53.54,78535.77,0.0,0.99913,0.0,0.20212]
[1777645162471,53.54,78535.21,0.0,0.99913,0.0,0.20221]
[1777645162584,53.54,78535.21,0.0,0.99913,0.0,0.20221]
[1777645164605,53.54,78539.28,0.0,0.99913,0.0,0.20152]
[1777645165612,53.54,78545.28,0.0,0.99913,0.0,0.2005]
[1777645166602,53.54,78545.28,0.0,0.99913,0.0,0.2005]
[1777645166829,53.54,78545.28,0.0,0.99913,0.0,0.2005]
[1777645166905,53.54,78547.63,0.0,0.99914,0.0,0.2001]
[1777645167626,53.54,78549.75,0.0,0.99914,0.0,0.19974]
[1777645168067,53.54,78549.75,0.0,0.99914,0.0,0.19974]
[1777645168080,53.54,78549.75,0.0,0.99914,0.0,0.19974]
[1777645170647,53.54,78543.5,0.0,0.99913,0.0,0.2008]
[1777645171699,53.54,78543.5,0.0,0.99913,0.0,0.2008]
[1777645171832,53.54,78543.5,0.0,0.99913,0.0,0.2008]
[1777645171856,53.54,78538.32,0.0,0.99913,0.0,0.20141]
[1777645172365,53.54,78538.32,0.0,0.99913,0.0,0.20141]
[1777645172577,53.54,78538.32,0.0,0.99913,0.0,0.20141]
[1777645172661,53.54,78536.37,0.0,0.99913,0.0,0.20174]
[1777645173668,53.54,78533.3,0.0,0.99913,0.0,0.20227]
[1777645174675,53.54,78529.68,0.0,0.99912,0.0,0.20289]
[1777645177468,53.54,78530.71,0.0,0.99912,0.0,0.20271]
[1777645177583,53.54,78530.71,0.0,0.99912,0.0,0.20271]
[1777645178703,53.54,78527.11,0.0,0.99912,0.0,0.20333]
[1777645180717,53.54,78512.99,0.0,0.99911,0.0,0.20577]
[1777645181725,53.54,78509.59,0.0,0.99911,0.0,0.20637]
[1777645182730,53.54,78507.37,0.0,0.9991,0.0,0.20676]
[1777645183739,53.54,78501.29,0.0,0.9991,0.0,0.20782]
[1777645184747,53.54,78495.04,0.0,0.99909,0.0,0.20892]
[1777645186763,53.54,78501.41,0.0,0.9991,0.0,0.2078]
[1777645188238,53.54,78499.54,0.0,0.9991,0.0,0.20813]
[1777645188325,53.54,78499.54,0.0,0.9991,0.0,0.20813]
[1777645189784,53.54,78493.83,0.0,0.99909,0.0,0.20913]
[1777645190791,53.54,78490.0,0.0,0.99909,0.0,0.20981]
[1777645192805,53.54,78486.18,0.0,0.99909,0.0,0.21049]
[1777645193812,53.54,78483.72,0.0,0.99908,0.0,0.21093]
[1777645194706,53.54,78483.72,0.0,0.99908,0.0,0.21093]
[1777645194827,53.54,78483.72,0.0,0.99908,0.0,0.21093]
[1777645194928,53.54,78484.46,0.0,0.99909,0.0,0.2108]
[1777645196436,53.54,78483.66,0.0,0.99908,0.0,0.21094]
[1777645196584,53.54,78483.66,0.0,0.99908,0.0,0.21094]
[1777645198847,53.54,78487.43,0.0,0.99909,0.0,0.21027]
[1777645200622,53.54,78486.24,0.0,0.99909,0.0,0.21048]
[1777645200832,53.54,78486.24,0.0,0.99909,0.0,0.21048]
[1777645200862,53.54,78485.44,0.0,0.99909,0.0,0.21062]
[1777645201869,53.54,78487.47,0.0,0.99909,0.0,0.21026]
[1777645201996,53.54,78487.47,0.0,0.99909,0.0,0.21026]
[1777645202083,53.54,78487.47,0.0,0.99909,0.0,0.21026]
[1777645205899,53.54,78486.84,0.0,0.99909,0.0,0.21037]
[1777645205915,53.54,78490.95,0.0,0.99909,0.0,0.20964]
[1777645206077,53.54,78490.95,0.0,0.99909,0.0,0.20964]
[1777645206581,53.54,78490.95,0.0,0.99909,0.0,0.20964]
[1777645206829,53.54,78490.95,0.0,0.99909,0.0,0.20964]
[1777645206904,53.54,78497.4,0.0,0.9991,0.0,0.2085]
[1777645208918,53.54,78494.49,0.0,0.99909,0.0,0.20902]
[1777645209925,53.54,78498.55,0.0,0.9991,0.0,0.2083]
[1777645210932,53.54,78501.99,0.0,0.9991,0.0,0.2077]
[1777645211239,53.54,78501.99,0.0,0.9991,0.0,0.2077]
[1777645211330,53.54,78501.99,0.0,0.9991,0.0,0.2077]
[1777645211939,53.54,78503.86,0.0,0.9991,0.0,0.20737]
[1777645212735,53.54,78503.86,0.0,0.9991,0.0,0.20737]
[1777645212946,53.54,78500.65,0.0,0.9991,0.0,0.20793]
[1777645214960,53.54,78504.39,0.0,0.9991,0.0,0.20728]
[1777645215563,53.54,78504.39,0.0,0.9991,0.0,0.20728]
[1777645215967,53.54,78501.2,0.0,0.9991,0.0,0.20784]
[1777645216893,53.54,78501.2,0.0,0.9991,0.0,0.20784]
[1777645217578,53.54,78501.2,0.0,0.9991,0.0,0.20784]
[1777645217592,53.54,78500.17,0.0,0.9991,0.0,0.20802]
[1777645218988,53.54,78498.34,0.0,0.9991,0.0,0.20834]
[1777645219995,53.54,78494.63,0.0,0.99909,0.0,0.20899]
[1777645221002,53.54,78479.96,0.0,0.99908,0.0,0.2116]
[1777645222009,53.54,78476.67,0.0,0.99908,0.0,0.21219]
[1777645223016,53.54,78472.7,0.0,0.99908,0.0,0.2129]
[1777645224024,53.54,78471.17,0.0,0.99907,0.0,0.21317]
[1777645226038,53.54,78465.79,0.0,0.99907,0.0,0.21414]
[1777645227046,53.54,78463.06,0.0,0.99907,0.0,0.21463]
[1777645228052,53.54,78468.29,0.0,0.99907,0.0,0.21369]
[1777645229873,53.54,78477.29,0.0,0.99908,0.0,0.21207]
[1777645230066,53.54,78475.91,0.0,0.99908,0.0,0.21232]
[1777645232153,53.54,78476.44,0.0,0.99908,0.0,0.21194]
[1777645232327,53.54,78476.44,0.0,0.99908,0.0,0.21194]
[1777645234936,53.54,78475.01,0.0,0.99908,0.0,0.2122]
[1777645235558,53.54,78475.54,0.0,0.99908,0.0,0.2121]
[1777645235577,53.54,78475.54,0.0,0.99908,0.0,0.2121]
[1777645235633,53.54,78478.48,0.0,0.99908,0.0,0.21158]
[1777645236108,53.54,78481.87,0.0,0.99908,0.0,0.21097]
[1777645237115,53.54,78478.83,0.0,0.99908,0.0,0.21152]
[1777645238122,53.54,78477.43,0.0,0.99908,0.0,0.21177]
[1777645239101,53.54,78477.43,0.0,0.99908,0.0,0.21177]
[1777645239129,53.54,78474.42,0.0,0.99908,0.0,0.2123]
[1777645241143,53.54,78477.81,0.0,0.99908,0.0,0.2117]
[1777645242150,53.54,78475.85,0.0,0.99908,0.0,0.21205]
[1777645243952,53.54,78475.85,0.0,0.99908,0.0,0.21205]
[1777645244892,53.54,78473.18,0.0,0.99908,0.0,0.21253]
[1777645248663,53.54,78473.99,0.0,0.99908,0.0,0.21238]
[1777645248827,53.54,78473.99,0.0,0.99908,0.0,0.21238]
[1777645248927,53.54,78477.7,0.0,0.99908,0.0,0.21172]
[1777645249201,53.54,78480.18,0.0,0.99908,0.0,0.21127]
[1777645250208,53.54,78481.71,0.0,0.99908,0.0,0.211]
[1777645252222,53.54,78478.34,0.0,0.99908,0.0,0.2116]
[1777645253228,53.54,78479.73,0.0,0.99908,0.0,0.21135]
[1777645254629,53.54,78493.92,0.0,0.99909,0.0,0.20884]
[1777645255711,53.54,78493.92,0.0,0.99909,0.0,0.20884]
[1777645255826,53.54,78493.92,0.0,0.99909,0.0,0.20884]
[1777645255927,53.54,78498.38,0.0,0.9991,0.0,0.20805]
[1777645257336,53.54,78497.35,0.0,0.9991,0.0,0.20823]
[1777645257360,53.54,78493.58,0.0,0.99909,0.0,0.2089]
[1777645263233,53.54,78494.82,0.0,0.9991,0.0,0.20868]
[1777645263335,53.54,78494.82,0.0,0.9991,0.0,0.20868]
[1777645266323,53.54,78500.3,0.0,0.9991,0.0,0.20771]
[1777645268040,53.54,78501.79,0.0,0.9991,0.0,0.20745]
[1777645268075,53.54,78501.79,0.0,0.9991,0.0,0.20745]
[1777645268229,53.54,78501.79,0.0,0.9991,0.0,0.20745]
[1777645268301,53.54,78501.79,0.0,0.9991,0.0,0.20745]
[1777645268342,53.54,78502.39,0.0,0.9991,0.0,0.20735]
[1777645271363,53.54,78505.95,0.0,0.9991,0.0,0.20672]
[1777645272370,53.54,78514.31,0.0,0.99911,0.0,0.20527]
[1777645273377,53.54,78518.76,0.0,0.99912,0.0,0.2045]
[1777645275201,53.54,78519.87,0.0,0.99912,0.0,0.2043]
[1777645275343,53.54,78519.87,0.0,0.99912,0.0,0.2043]
[1777645276978,53.54,78521.54,0.0,0.99912,0.0,0.20402]
[1777645276994,53.54,78519.29,0.0,0.99912,0.0,0.20441]
[1777645277076,53.54,78519.29,0.0,0.99912,0.0,0.20441]
[1777645281434,53.54,78513.19,0.0,0.99911,0.0,0.20546]
[1777645283447,53.54,78517.25,0.0,0.99911,0.0,0.20476]
[1777645285454,53.54,78519.21,0.0,0.99912,0.0,0.20442]
[1777645285577,53.54,78519.21,0.0,0.99912,0.0,0.20442]
[1777645287536,53.54,78518.59,0.0,0.99912,0.0,0.20453]
[1777645287579,53.54,78518.59,0.0,0.99912,0.0,0.20453]
[1777645287630,53.54,78518.59,0.0,0.99912,0.0,0.20453]
[1777645289484,53.54,78518.59,0.0,0.99912,0.0,0.20453]
[1777645289582,53.54,78518.59,0.0,0.99912,0.0,0.20453]
[1777645293523,53.54,78525.38,0.0,0.99912,0.0,0.20308]
[1777645294084,53.54,78525.38,0.0,0.99912,0.0,0.20308]
[1777645294324,53.54,78525.38,0.0,0.99912,0.0,0.20308]
[1777645294970,53.54,78525.38,0.0,0.99912,0.0,0.20308]
[1777645295016,53.54,78527.27,0.0,0.99912,0.0,0.20275]
[1777645295082,53.54,78527.27,0.0,0.99912,0.0,0.20275]
[1777645298609,53.54,78531.07,0.0,0.99913,0.0,0.2021]
[1777645305608,53.54,78531.37,0.0,0.99913,0.0,0.20205]
[1777645307638,53.54,78531.89,0.0,0.99913,0.0,0.20196]
[1777645307825,53.54,78531.89,0.0,0.99913,0.0,0.20196]
[1777645309949,53.54,78530.25,0.0,0.99913,0.0,0.20224]
[1777645310074,53.54,78530.25,0.0,0.99913,0.0,0.20224]
[1777645310050,53.54,78530.81,0.0,0.99913,0.0,0.20215]
[1777645315043,53.54,78530.87,0.0,0.99913,0.0,0.20214]
[1777645315075,53.54,78530.87,0.0,0.99913,0.0,0.20214]
[1777645316361,53.54,78529.38,0.0,0.99913,0.0,0.20239]
[1777645316965,53.54,78522.41,0.0,0.99912,0.0,0.20359]
[1777645318567,53.54,78519.42,0.0,0.99912,0.0,0.20411]
[1777645318580,53.54,78519.42,0.0,0.99912,0.0,0.20411]
[1777645318699,53.54,78515.58,0.0,0.99911,0.0,0.20477]
[1777645321720,53.54,78523.04,0.0,0.99912,0.0,0.20348]
[1777645324741,53.54,78522.78,0.0,0.99912,0.0,0.20353]
[1777645327331,53.54,78523.52,0.0,0.99912,0.0,0.2034]
[1777645331502,53.54,78524.81,0.0,0.99912,0.0,0.20318]
[1777645331582,53.54,78524.81,0.0,0.99912,0.0,0.20318]
[1777645332077,53.54,78524.81,0.0,0.99912,0.0,0.20318]
[1777645332098,53.54,78521.57,0.0,0.99912,0.0,0.20374]
[1777645332331,53.54,78521.57,0.0,0.99912,0.0,0.20374]
[1777645332800,53.54,78514.98,0.0,0.99911,0.0,0.20488]
[1777645333808,53.54,78508.36,0.0,0.99911,0.0,0.20603]
[1777645335822,53.54,78504.66,0.0,0.9991,0.0,0.20667]
[1777645336449,53.54,78504.66,0.0,0.9991,0.0,0.20667]
[1777645336575,53.54,78504.66,0.0,0.9991,0.0,0.20667]
[1777645336733,53.54,78504.66,0.0,0.9991,0.0,0.20667]
[1777645336826,53.54,78504.66,0.0,0.9991,0.0,0.20667]
[1777645336829,53.54,78505.27,0.0,0.99911,0.0,0.20657]
[1777645340857,53.54,78509.63,0.0,0.99911,0.0,0.20581]
[1777645342999,53.54,78509.94,0.0,0.99911,0.0,0.20575]
[1777645343077,53.54,78509.94,0.0,0.99911,0.0,0.20575]
[1777645343068,53.54,78508.81,0.0,0.99911,0.0,0.20595]
[1777645343505,53.54,78508.81,0.0,0.99911,0.0,0.20595]
[1777645343579,53.54,78508.81,0.0,0.99911,0.0,0.20595]
[1777645345894,53.54,78503.53,0.0,0.9991,0.0,0.20687]
[1777645347726,53.54,78501.18,0.0,0.9991,0.0,0.20728]
[1777645347827,53.54,78501.18,0.0,0.9991,0.0,0.20728]
[1777645347832,53.54,78501.18,0.0,0.9991,0.0,0.20728]
[1777645348074,53.54,78501.18,0.0,0.9991,0.0,0.20728]
[1777645347908,53.54,78501.3,0.0,0.9991,0.0,0.20726]
[1777645352943,53.54,78501.66,0.0,0.9991,0.0,0.20692]
[1777645354764,53.54,78499.12,0.0,0.9991,0.0,0.20736]
[1777645354832,53.54,78499.12,0.0,0.9991,0.0,0.20736]
[1777645355054,53.54,78499.12,0.0,0.9991,0.0,0.20736]
[1777645355076,53.54,78499.12,0.0,0.9991,0.0,0.20736]
[1777645354957,53.54,78498.93,0.0,0.9991,0.0,0.2074]
[1777645357023,53.54,78498.82,0.0,0.9991,0.0,0.20742]
[1777645360999,53.54,78504.63,0.0,0.99911,0.0,0.2064]
[1777645361482,53.54,78504.63,0.0,0.99911,0.0,0.2064]
[1777645361581,53.54,78504.63,0.0,0.99911,0.0,0.2064]
[1777645362088,53.54,78504.63,0.0,0.99911,0.0,0.2064]
[1777645362006,53.54,78502.09,0.0,0.9991,0.0,0.20684]
[1777645362326,53.54,78502.09,0.0,0.9991,0.0,0.20684]
[1777645364020,53.54,78493.31,0.0,0.9991,0.0,0.20838]
[1777645364612,53.54,78493.31,0.0,0.9991,0.0,0.20838]
[1777645364826,53.54,78493.31,0.0,0.9991,0.0,0.20838]
[1777645365027,53.54,78491.67,0.0,0.9991,0.0,0.20867]
[1777645365276,53.54,78491.67,0.0,0.9991,0.0,0.20867]
[1777645365326,53.54,78491.67,0.0,0.9991,0.0,0.20867]
[1777645368051,53.54,78474.16,0.0,0.99908,0.0,0.21178]
[1777645369058,53.54,78456.71,0.0,0.99907,0.0,0.21492]
[1777645370065,53.54,78453.27,0.0,0.99906,0.0,0.21555]
[1777645371072,53.54,78445.6,0.0,0.99906,0.0,0.21694]
[1777645372079,53.54,78440.41,0.0,0.99905,0.0,0.21789]
[1777645377114,53.54,78437.95,0.0,0.99905,0.0,0.21834]
[1777645380135,53.54,78429.6,0.0,0.99904,0.0,0.21988]
[1777645382149,53.54,78426.37,0.0,0.99904,0.0,0.22048]
[1777645384553,53.54,78423.49,0.0,0.99904,0.0,0.22102]
[1777645384590,53.54,78423.49,0.0,0.99904,0.0,0.22102]
[1777645387184,53.54,78412.82,0.0,0.99903,0.0,0.22301]
[1777645388191,53.54,78408.85,0.0,0.99902,0.0,0.22375]
[1777645389204,53.54,78412.62,0.0,0.99903,0.0,0.22304]
[1777645390211,53.54,78416.12,0.0,0.99903,0.0,0.22239]
[1777645395246,53.54,78419.09,0.0,0.99903,0.0,0.22183]
[1777645398267,53.54,78411.34,0.0,0.99902,0.0,0.22328]
[1777645399274,53.54,78407.8,0.0,0.99902,0.0,0.22395]
[1777645400702,53.54,78407.8,0.0,0.99902,0.0,0.22395]
[1777645400838,53.54,78407.8,0.0,0.99902,0.0,0.22395]
[1777645401032,53.54,78407.8,0.0,0.99902,0.0,0.22395]
[1777645401077,53.54,78407.8,0.0,0.99902,0.0,0.22395]
[1777645401054,53.54,78406.19,0.0,0.99902,0.0,0.22425]
[1777645401288,53.54,78410.38,0.0,0.99902,0.0,0.22346]
[1777645402295,53.54,78422.14,0.0,0.99903,0.0,0.22127]
[1777645403302,53.54,78431.88,0.0,0.99904,0.0,0.21946]
[1777645405079,53.54,78431.88,0.0,0.99904,0.0,0.21946]
[1777645404309,53.54,78432.29,0.0,0.99904,0.0,0.21939]
[1777645405265,53.54,78432.29,0.0,0.99904,0.0,0.21939]
[1777645405336,53.54,78432.29,0.0,0.99904,0.0,0.21939]
[1777645405433,53.54,78432.98,0.0,0.99904,0.0,0.21926]
[1777645407330,53.54,78428.44,0.0,0.99904,0.0,0.2201]
[1777645410582,53.54,78427.36,0.0,0.99904,0.0,0.2203]
[1777645410760,53.54,78427.36,0.0,0.99904,0.0,0.2203]
[1777645410842,53.54,78427.36,0.0,0.99904,0.0,0.2203]
[1777645410896,53.54,78426.87,0.0,0.99904,0.0,0.22039]
[1777645416393,53.54,78427.77,0.0,0.99904,0.0,0.21993]
[1777645417400,53.54,78431.08,0.0,0.99904,0.0,0.21932]
[1777645421061,53.54,78433.83,0.0,0.99905,0.0,0.21881]
[1777645421075,53.54,78433.83,0.0,0.99905,0.0,0.21881]
[1777645421162,53.54,78433.48,0.0,0.99905,0.0,0.21887]
[1777645421286,53.54,78433.48,0.0,0.99905,0.0,0.21887]
[1777645421344,53.54,78433.48,0.0,0.99905,0.0,0.21887]
[1777645426463,53.54,78434.03,0.0,0.99905,0.0,0.21877]
[1777645430491,53.54,78440.53,0.0,0.99905,0.0,0.21758]
[1777645431498,53.54,78445.12,0.0,0.99906,0.0,0.21674]
[1777645434050,53.54,78447.3,0.0,0.99906,0.0,0.21634]
[1777645434084,53.54,78447.3,0.0,0.99906,0.0,0.21634]
[1777645434181,53.54,78449.16,0.0,0.99906,0.0,0.216]
[1777645434395,53.54,78449.16,0.0,0.99906,0.0,0.216]
[1777645434588,53.54,78449.16,0.0,0.99906,0.0,0.216]
[1777645436533,53.54,78443.26,0.0,0.99905,0.0,0.21708]
[1777645438547,53.54,78437.46,0.0,0.99905,0.0,0.21814]
[1777645439554,53.54,78429.93,0.0,0.99904,0.0,0.21953]
[1777645440562,53.54,78425.63,0.0,0.99904,0.0,0.22033]
[1777645443582,53.54,78437.16,0.0,0.99905,0.0,0.2182]
[1777645444589,53.54,78441.36,0.0,0.99905,0.0,0.21743]
[1777645446459,53.54,78443.36,0.0,0.99905,0.0,0.21706]
[1777645446575,53.54,78443.36,0.0,0.99905,0.0,0.21706]
[1777645446710,53.54,78443.36,0.0,0.99905,0.0,0.21706]
[1777645446832,53.54,78443.36,0.0,0.99905,0.0,0.21706]
[1777645446929,53.54,78444.23,0.0,0.99906,0.0,0.2169]
[1777645452645,53.54,78442.2,0.0,0.99905,0.0,0.21727]
[1777645455163,53.54,78445.89,0.0,0.99906,0.0,0.2166]
[1777645455533,53.54,78445.89,0.0,0.99906,0.0,0.2166]
[1777645455584,53.54,78445.89,0.0,0.99906,0.0,0.2166]
[1777645455962,53.54,78445.89,0.0,0.99906,0.0,0.2166]
[1777645456160,53.54,78445.89,0.0,0.99906,0.0,0.2166]
[1777645456176,53.54,78444.23,0.0,0.99906,0.0,0.2169]
[1777645456329,53.54,78444.23,0.0,0.99906,0.0,0.2169]
[1777645456673,53.54,78441.26,0.0,0.99905,0.0,0.21745]
[1777645458686,53.54,78437.83,0.0,0.99905,0.0,0.21808]
[1777645462087,53.54,78435.5,0.0,0.99905,0.0,0.2185]
[1777645462188,53.54,78424.13,0.0,0.99904,0.0,0.2206]
[1777645462327,53.54,78424.13,0.0,0.99904,0.0,0.2206]
[1777645462487,53.54,78424.13,0.0,0.99904,0.0,0.2206]
[1777645462577,53.54,78424.13,0.0,0.99904,0.0,0.2206]
[1777645462715,53.54,78422.83,0.0,0.99904,0.0,0.22084]
[1777645463721,53.54,78422.22,0.0,0.99904,0.0,0.22096]
[1777645466086,53.54,78415.76,0.0,0.99903,0.0,0.22216]
[1777645466744,53.54,78411.87,0.0,0.99903,0.0,0.22289]
[1777645468328,53.54,78411.75,0.0,0.99903,0.0,0.22291]
[1777645468578,53.54,78411.75,0.0,0.99903,0.0,0.22291]
[1777645468834,53.54,78411.75,0.0,0.99903,0.0,0.22291]
[1777645468876,53.54,78410.98,0.0,0.99903,0.0,0.22305]
[1777645471779,53.54,78417.06,0.0,0.99903,0.0,0.22162]
[1777645472787,53.54,78413.07,0.0,0.99903,0.0,0.22237]
[1777645475565,53.54,78410.39,0.0,0.99903,0.0,0.22287]
[1777645475580,53.54,78410.39,0.0,0.99903,0.0,0.22287]
[1777645475807,53.54,78410.27,0.0,0.99903,0.0,0.22289]
[1777645476298,53.54,78410.27,0.0,0.99903,0.0,0.22289]
[1777645476333,53.54,78410.27,0.0,0.99903,0.0,0.22289]
[1777645480843,53.54,78398.36,0.0,0.99902,0.0,0.22513]
[1777645481711,53.54,78398.36,0.0,0.99902,0.0,0.22513]
[1777645481779,53.54,78398.36,0.0,0.99902,0.0,0.22513]
[1777645481829,53.54,78398.36,0.0,0.99902,0.0,0.22513]
[1777645482076,53.54,78398.36,0.0,0.99902,0.0,0.22513]
[1777645482129,53.54,78397.45,0.0,0.99901,0.0,0.2253]
[1777645482333,53.54,78397.45,0.0,0.99901,0.0,0.2253]
[1777645487892,53.54,78394.84,0.0,0.99901,0.0,0.2258]
[1777645488952,53.54,78394.84,0.0,0.99901,0.0,0.2258]
[1777645489102,53.54,78394.84,0.0,0.99901,0.0,0.2258]
[1777645489107,53.54,78394.67,0.0,0.99901,0.0,0.22583]
[1777645489274,53.54,78394.67,0.0,0.99901,0.0,0.22583]
[1777645489338,53.54,78394.67,0.0,0.99901,0.0,0.22583]
[1777645493934,53.54,78400.0,0.0,0.99902,0.0,0.22482]
[1777645495198,53.54,78400.0,0.0,0.99902,0.0,0.22482]
[1777645495327,53.54,78401.2,0.0,0.99902,0.0,0.2246]
[1777645495647,53.54,78401.2,0.0,0.99902,0.0,0.2246]
[1777645495829,53.54,78401.2,0.0,0.99902,0.0,0.2246]
[1777645495948,53.54,78402.88,0.0,0.99902,0.0,0.22428]
[1777645497962,53.54,78397.32,0.0,0.99901,0.0,0.22533]
[1777645499727,53.54,78395.44,0.0,0.99901,0.0,0.22568]
[1777645499837,53.54,78395.44,0.0,0.99901,0.0,0.22568]
[1777645501141,53.54,78395.55,0.0,0.99901,0.0,0.22566]
[1777645501242,53.54,78395.8,0.0,0.99901,0.0,0.22562]
[1777645501334,53.54,78395.8,0.0,0.99901,0.0,0.22562]
[1777645501990,53.54,78394.51,0.0,0.99901,0.0,0.22586]
[1777645505011,53.54,78390.65,0.0,0.99901,0.0,0.22659]
[1777645506018,53.54,78386.9,0.0,0.99901,0.0,0.22731]
[1777645506701,53.54,78386.9,0.0,0.99901,0.0,0.22731]
[1777645507025,53.54,78379.85,0.0,0.999,0.0,0.22866]
[1777645508536,53.54,78377.84,0.0,0.999,0.0,0.22904]
[1777645508586,53.54,78377.84,0.0,0.999,0.0,0.22904]
[1777645510069,53.54,78368.09,0.0,0.99899,0.0,0.23092]
[1777645511063,53.54,78332.77,0.0,0.99895,0.0,0.23784]
[1777645511878,53.54,78332.77,0.0,0.99895,0.0,0.23784]
[1777645512069,53.54,78319.46,0.0,0.99894,0.0,0.2405]
[1777645513079,53.54,78321.51,0.0,0.99894,0.0,0.24009]
[1777645514287,53.54,78321.51,0.0,0.99894,0.0,0.24009]
[1777645515092,53.54,78326.24,0.0,0.99895,0.0,0.23914]
[1777645519120,53.54,78321.21,0.0,0.99894,0.0,0.24015]
[1777645523149,53.54,78309.97,0.0,0.99893,0.0,0.24241]
[1777645524156,53.54,78313.53,0.0,0.99894,0.0,0.24169]
[1777645525162,53.54,78317.4,0.0,0.99894,0.0,0.24091]
[1777645527177,53.54,78321.6,0.0,0.99894,0.0,0.24007]
[1777645529192,53.54,78324.79,0.0,0.99895,0.0,0.23943]
[1777645531206,53.54,78328.68,0.0,0.99895,0.0,0.23834]
[1777645533221,53.54,78334.34,0.0,0.99896,0.0,0.23722]
[1777645535235,53.54,78330.86,0.0,0.99895,0.0,0.23791]
[1777645537098,53.54,78329.16,0.0,0.99895,0.0,0.23825]
[1777645537249,53.54,78329.27,0.0,0.99895,0.0,0.23823]
[1777645537338,53.54,78329.27,0.0,0.99895,0.0,0.23823]
[1777645537637,53.54,78329.27,0.0,0.99895,0.0,0.23823]
[1777645537837,53.54,78329.27,0.0,0.99895,0.0,0.23823]
[1777645538259,53.54,78323.94,0.0,0.99895,0.0,0.23929]
[1777645539263,53.54,78318.46,0.0,0.99894,0.0,0.24038]
[1777645540276,53.54,78315.74,0.0,0.99894,0.0,0.24093]
[1777645541283,53.54,78310.37,0.0,0.99893,0.0,0.24201]
[1777645542290,53.54,78306.87,0.0,0.99893,0.0,0.24272]
[1777645543297,53.54,78304.19,0.0,0.99893,0.0,0.24326]
[1777645545315,53.54,78309.59,0.0,0.99893,0.0,0.24217]
[1777645547109,53.54,78311.09,0.0,0.99893,0.0,0.24187]
[1777645547184,53.54,78311.09,0.0,0.99893,0.0,0.24187]
[1777645547331,53.54,78311.09,0.0,0.99893,0.0,0.24187]
[1777645547653,53.54,78311.09,0.0,0.99893,0.0,0.24187]
[1777645547830,53.54,78311.09,0.0,0.99893,0.0,0.24187]
[1777645547931,53.54,78311.59,0.0,0.99893,0.0,0.24177]
[1777645550350,53.54,78308.63,0.0,0.99893,0.0,0.24236]
[1777645553515,53.54,78307.5,0.0,0.99893,0.0,0.24259]
[1777645553580,53.54,78307.5,0.0,0.99893,0.0,0.24259]
[1777645553758,53.54,78309.25,0.0,0.99893,0.0,0.24224]
[1777645554895,53.54,78309.25,0.0,0.99893,0.0,0.24224]
[1777645555078,53.54,78309.25,0.0,0.99893,0.0,0.24224]
[1777645556392,53.54,78312.06,0.0,0.99894,0.0,0.24167]
[1777645558211,53.54,78312.06,0.0,0.99894,0.0,0.24167]
[1777645558264,53.54,78321.13,0.0,0.99894,0.0,0.23985]
[1777645558340,53.54,78321.13,0.0,0.99894,0.0,0.23985]
[1777645558648,53.54,78321.13,0.0,0.99894,0.0,0.23985]
[1777645558838,53.54,78321.13,0.0,0.99894,0.0,0.23985]
[1777645558940,53.54,78322.58,0.0,0.99895,0.0,0.23956]
[1777645560420,53.54,78318.45,0.0,0.99894,0.0,0.24039]
[1777645562232,53.54,78318.45,0.0,0.99894,0.0,0.24039]
[1777645562333,53.54,78315.27,0.0,0.99894,0.0,0.24103]
[1777645562969,53.54,78315.27,0.0,0.99894,0.0,0.24103]
[1777645563079,53.54,78315.27,0.0,0.99894,0.0,0.24103]
[1777645563180,53.54,78314.31,0.0,0.99894,0.0,0.24122]
[1777645565455,53.54,78319.69,0.0,0.99894,0.0,0.24014]
[1777645568257,53.54,78321.47,0.0,0.99894,0.0,0.23978]
[1777645567469,53.54,78323.84,0.0,0.99895,0.0,0.23931]
[1777645568634,53.54,78323.84,0.0,0.99895,0.0,0.23931]
[1777645568834,53.54,78323.84,0.0,0.99895,0.0,0.23931]
[1777645568859,53.54,78323.9,0.0,0.99895,0.0,0.2393]
[1777645571136,53.54,78324.05,0.0,0.99895,0.0,0.23927]
[1777645571329,53.54,78324.05,0.0,0.99895,0.0,0.23927]
[1777645571237,53.54,78314.73,0.0,0.99894,0.0,0.24113]
[1777645571500,53.54,78308.46,0.0,0.99893,0.0,0.2424]
[1777645573511,53.54,78299.03,0.0,0.99892,0.0,0.24431]
[1777645574518,53.54,78294.37,0.0,0.99892,0.0,0.24526]
[1777645576232,53.54,78294.37,0.0,0.99892,0.0,0.24526]
[1777645576337,53.54,78294.37,0.0,0.99892,0.0,0.24526]
[1777645581832,53.54,78293.01,0.0,0.99892,0.0,0.24554]
[1777645581915,53.54,78279.96,0.0,0.9989,0.0,0.24822]
[1777645582906,53.54,78279.96,0.0,0.9989,0.0,0.24822]
[1777645583007,53.54,78277.88,0.0,0.9989,0.0,0.24865]
[1777645583588,53.54,78273.74,0.0,0.9989,0.0,0.24951]
[1777645585401,53.54,78273.74,0.0,0.9989,0.0,0.24951]
[1777645585602,53.54,78257.55,0.0,0.99888,0.0,0.25289]
[1777645586609,53.54,78254.77,0.0,0.99888,0.0,0.25347]
[1777645587616,53.54,78259.06,0.0,0.99888,0.0,0.25257]
[1777645588927,53.54,78259.06,0.0,0.99888,0.0,0.25257]
[1777645589004,53.54,78253.85,0.0,0.99888,0.0,0.25367]
[1777645589633,53.54,78239.15,0.0,0.99886,0.0,0.25678]
[1777645590640,53.54,78234.53,0.0,0.99886,0.0,0.25776]
[1777645592793,53.54,78233.67,0.0,0.99886,0.0,0.25761]
[1777645593068,53.54,78216.41,0.0,0.99884,0.0,0.26133]
[1777645593661,53.54,78202.62,0.0,0.99882,0.0,0.26432]
[1777645594668,53.54,78206.17,0.0,0.99883,0.0,0.26355]
[1777645595675,53.54,78211.26,0.0,0.99883,0.0,0.26244]
[1777645596675,53.54,78211.26,0.0,0.99883,0.0,0.26244]
[1777645596705,53.54,78209.6,0.0,0.99883,0.0,0.2628]
[1777645597695,53.54,78200.63,0.0,0.99882,0.0,0.26476]
[1777645598702,53.54,78193.56,0.0,0.99881,0.0,0.26631]
[1777645600362,53.54,78193.56,0.0,0.99881,0.0,0.26631]
[1777645600409,53.54,78193.37,0.0,0.99881,0.0,0.26635]
[1777645602731,53.54,78199.38,0.0,0.99882,0.0,0.26503]
[1777645603744,53.54,78206.24,0.0,0.99883,0.0,0.26353]
[1777645604751,53.54,78218.49,0.0,0.99884,0.0,0.26088]
[1777645605758,53.54,78232.2,0.0,0.99886,0.0,0.25793]
[1777645606765,53.54,78242.44,0.0,0.99887,0.0,0.25575]
[1777645607772,53.54,78241.23,0.0,0.99886,0.0,0.256]
[1777645608779,53.54,78238.56,0.0,0.99886,0.0,0.25657]
[1777645610796,53.54,78242.14,0.0,0.99887,0.0,0.25581]
[1777645613817,53.54,78238.16,0.0,0.99886,0.0,0.25666]
[1777645618852,53.54,78236.52,0.0,0.99886,0.0,0.25701]
[1777645619859,53.54,78236.52,0.0,0.99886,0.0,0.25701]
[1777645620081,53.54,78236.52,0.0,0.99886,0.0,0.25701]
[1777645620087,53.54,78236.71,0.0,0.99886,0.0,0.25697]
[1777645620866,53.54,78231.57,0.0,0.99885,0.0,0.25806]
[1777645622091,53.54,78231.57,0.0,0.99885,0.0,0.25806]
[1777645622328,53.54,78231.57,0.0,0.99885,0.0,0.25806]
[1777645627915,53.54,78229.34,0.0,0.99885,0.0,0.25854]
[1777645628908,53.54,78229.34,0.0,0.99885,0.0,0.25854]
[1777645629081,53.54,78229.34,0.0,0.99885,0.0,0.25854]
[1777645629094,53.54,78230.6,0.0,0.99885,0.0,0.25827]
[1777645629623,53.54,78230.6,0.0,0.99885,0.0,0.25827]
[1777645629829,53.54,78230.6,0.0,0.99885,0.0,0.25827]
[1777645629929,53.54,78234.21,0.0,0.99886,0.0,0.2575]
[1777645630935,53.54,78240.83,0.0,0.99886,0.0,0.25609]
[1777645632954,53.54,78242.98,0.0,0.99887,0.0,0.25563]
[1777645633960,53.54,78257.36,0.0,0.99888,0.0,0.2526]
[1777645634841,53.54,78257.36,0.0,0.99888,0.0,0.2526]
[1777645635092,53.54,78257.36,0.0,0.99888,0.0,0.2526]
[1777645635267,53.54,78257.36,0.0,0.99888,0.0,0.2526]
[1777645635335,53.54,78257.36,0.0,0.99888,0.0,0.2526]
[1777645635413,53.54,78257.91,0.0,0.99888,0.0,0.25248]
[1777645635974,53.54,78260.92,0.0,0.99889,0.0,0.25185]
[1777645636981,53.54,78263.89,0.0,0.99889,0.0,0.25123]
[1777645637988,53.54,78257.57,0.0,0.99888,0.0,0.25256]
[1777645638995,53.54,78252.84,0.0,0.99888,0.0,0.25355]
[1777645641009,53.54,78238.72,0.0,0.99886,0.0,0.25654]
[1777645641969,53.54,78238.72,0.0,0.99886,0.0,0.25654]
[1777645642077,53.54,78238.72,0.0,0.99886,0.0,0.25654]
[1777645642280,53.54,78238.72,0.0,0.99886,0.0,0.25654]
[1777645642339,53.54,78238.72,0.0,0.99886,0.0,0.25654]
[1777645642382,53.54,78240.55,0.0,0.99886,0.0,0.25615]
[1777645643023,53.54,78242.69,0.0,0.99887,0.0,0.25569]
[1777645645037,53.54,78238.23,0.0,0.99886,0.0,0.25664]
[1777645646235,53.54,78238.23,0.0,0.99886,0.0,0.25664]
[1777645646337,53.54,78238.23,0.0,0.99886,0.0,0.25664]
[1777645646438,53.54,78231.35,0.0,0.99885,0.0,0.25811]
[1777645646606,53.54,78231.35,0.0,0.99885,0.0,0.25811]
[1777645646827,53.54,78231.35,0.0,0.99885,0.0,0.25811]
[1777645648058,53.54,78236.78,0.0,0.99886,0.0,0.25695]
[1777645650074,53.54,78239.06,0.0,0.99886,0.0,0.25647]
[1777645650624,53.54,78239.06,0.0,0.99886,0.0,0.25647]
[1777645650828,53.54,78239.06,0.0,0.99886,0.0,0.25647]
[1777645651147,53.54,78239.06,0.0,0.99886,0.0,0.25647]
[1777645651329,53.54,78239.06,0.0,0.99886,0.0,0.25647]
[1777645651370,53.54,78243.06,0.0,0.99887,0.0,0.25529]
[1777645656466,53.54,78242.74,0.0,0.99887,0.0,0.25535]
[1777645656577,53.54,78241.56,0.0,0.99887,0.0,0.2556]
[1777645656678,53.54,78241.56,0.0,0.99887,0.0,0.2556]
[1777645656834,53.54,78241.56,0.0,0.99887,0.0,0.2556]
[1777645657123,53.54,78238.77,0.0,0.99886,0.0,0.2562]
[1777645659137,53.54,78240.32,0.0,0.99887,0.0,0.25587]
[1777645661151,53.54,78243.13,0.0,0.99887,0.0,0.25527]
[1777645661958,53.54,78243.13,0.0,0.99887,0.0,0.25527]
[1777645662078,53.54,78243.13,0.0,0.99887,0.0,0.25527]
[1777645662165,53.54,78243.13,0.0,0.99887,0.0,0.25527]
[1777645662335,53.54,78243.13,0.0,0.99887,0.0,0.25527]
[1777645662435,53.54,78243.72,0.0,0.99887,0.0,0.25515]
[1777645667274,53.54,78244.73,0.0,0.99887,0.0,0.25493]
[1777645667329,53.54,78244.73,0.0,0.99887,0.0,0.25493]
[1777645667367,53.54,78246.59,0.0,0.99887,0.0,0.25454]
[1777645667540,53.54,78246.59,0.0,0.99887,0.0,0.25454]
[1777645667580,53.54,78246.59,0.0,0.99887,0.0,0.25454]
[1777645668201,53.54,78248.2,0.0,0.99887,0.0,0.2542]
[1777645670216,53.54,78251.64,0.0,0.99888,0.0,0.25347]
[1777645671477,53.54,78251.64,0.0,0.99888,0.0,0.25347]
[1777645671222,53.54,78254.19,0.0,0.99888,0.0,0.25294]
[1777645671579,53.54,78254.19,0.0,0.99888,0.0,0.25294]
[1777645673237,53.54,78258.89,0.0,0.99888,0.0,0.25195]
[1777645674244,53.54,78261.02,0.0,0.99889,0.0,0.25151]
[1777645679279,53.54,78261.44,0.0,0.99889,0.0,0.25142]
[1777645680286,53.54,78266.01,0.0,0.99889,0.0,0.25047]
[1777645681293,53.54,78268.34,0.0,0.99889,0.0,0.24998]
[1777645683740,53.54,78268.24,0.0,0.99889,0.0,0.25]
[1777645683827,53.54,78268.24,0.0,0.99889,0.0,0.25]
[1777645684347,53.54,78268.24,0.0,0.99889,0.0,0.25]
[1777645684411,53.54,78270.58,0.0,0.9989,0.0,0.24952]
[1777645685320,53.54,78274.36,0.0,0.9989,0.0,0.24873]
[1777645687335,53.54,78271.61,0.0,0.9989,0.0,0.2493]
[1777645688329,53.54,78271.61,0.0,0.9989,0.0,0.2493]
[1777645688342,53.54,78270.81,0.0,0.9989,0.0,0.24947]
[1777645689633,53.54,78271.02,0.0,0.9989,0.0,0.24942]
[1777645692370,53.54,78278.01,0.0,0.9989,0.0,0.24798]
[1777645694384,53.54,78271.85,0.0,0.9989,0.0,0.24925]
[1777645695065,53.54,78271.85,0.0,0.9989,0.0,0.24925]
[1777645695077,53.54,78271.85,0.0,0.9989,0.0,0.24925]
[1777645698139,53.54,78267.66,0.0,0.99889,0.0,0.25012]
[1777645698331,53.54,78267.66,0.0,0.99889,0.0,0.25012]
[1777645698413,53.54,78266.27,0.0,0.99889,0.0,0.25041]
[1777645698990,53.54,78266.27,0.0,0.99889,0.0,0.25041]
[1777645699075,53.54,78266.27,0.0,0.99889,0.0,0.25041]
[1777645699419,53.54,78262.79,0.0,0.99889,0.0,0.25114]
[1777645703476,53.54,78263.53,0.0,0.99889,0.0,0.25098]
[1777645703489,53.54,78263.13,0.0,0.99889,0.0,0.25107]
[1777645703587,53.54,78263.13,0.0,0.99889,0.0,0.25107]
[1777645704250,53.54,78263.13,0.0,0.99889,0.0,0.25107]
[1777645704326,53.54,78263.13,0.0,0.99889,0.0,0.25107]
[1777645706332,53.54,78264.74,0.0,0.99889,0.0,0.25073]
[1777645711503,53.54,78266.02,0.0,0.99889,0.0,0.25014]
[1777645713517,53.54,78269.56,0.0,0.9989,0.0,0.2494]
[1777645715059,53.54,78270.22,0.0,0.9989,0.0,0.24927]
[1777645715079,53.54,78270.22,0.0,0.9989,0.0,0.24927]
[1777645715530,53.54,78267.62,0.0,0.99889,0.0,0.24981]
[1777645719559,53.54,78271.96,0.0,0.9989,0.0,0.2489]
[1777645722250,53.54,78272.34,0.0,0.9989,0.0,0.24883]
[1777645722336,53.54,78272.34,0.0,0.9989,0.0,0.24883]
[1777645722351,53.54,78271.62,0.0,0.9989,0.0,0.24898]
[1777645727615,53.54,78271.85,0.0,0.9989,0.0,0.24893]
[1777645732651,53.54,78270.96,0.0,0.9989,0.0,0.24911]
[1777645737686,53.54,78267.38,0.0,0.99889,0.0,0.24985]
[1777645739700,53.54,78271.42,0.0,0.9989,0.0,0.24902]
[1777645744735,53.54,78272.64,0.0,0.9989,0.0,0.24876]
[1777645749770,53.54,78272.08,0.0,0.9989,0.0,0.24888]
[1777645754804,53.54,78269.08,0.0,0.9989,0.0,0.2495]
[1777645757313,53.54,78268.43,0.0,0.9989,0.0,0.24964]
[1777645757329,53.54,78268.43,0.0,0.9989,0.0,0.24964]
[1777645757405,53.54,78268.65,0.0,0.9989,0.0,0.24959]
[1777645762861,53.54,78267.49,0.0,0.99889,0.0,0.24983]
[1777645766329,53.54,78265.08,0.0,0.99889,0.0,0.25033]
[1777645769910,53.54,78269.43,0.0,0.9989,0.0,0.24943]
[1777645770917,53.54,78274.25,0.0,0.9989,0.0,0.24843]
[1777645772235,53.54,78274.25,0.0,0.9989,0.0,0.24843]
[1777645772332,53.54,78274.25,0.0,0.9989,0.0,0.24843]
[1777645772544,53.54,78274.25,0.0,0.9989,0.0,0.24843]
[1777645772576,53.54,78274.25,0.0,0.9989,0.0,0.24843]
[1777645772592,53.54,78274.12,0.0,0.9989,0.0,0.24813]
[1777645773938,53.54,78277.47,0.0,0.99891,0.0,0.24744]
[1777645775951,53.54,78273.85,0.0,0.9989,0.0,0.24819]
[1777645776959,53.54,78268.69,0.0,0.9989,0.0,0.24926]
[1777645778619,53.54,78266.23,0.0,0.99889,0.0,0.24977]
[1777645778836,53.54,78266.23,0.0,0.99889,0.0,0.24977]
[1777645779155,53.54,78266.23,0.0,0.99889,0.0,0.24977]
[1777645779326,53.54,78266.23,0.0,0.99889,0.0,0.24977]
[1777645779333,53.54,78266.36,0.0,0.99889,0.0,0.24974]
[1777645785020,53.54,78266.43,0.0,0.9989,0.0,0.24973]
[1777645787094,53.54,78266.81,0.0,0.9989,0.0,0.24965]
[1777645787326,53.54,78266.81,0.0,0.9989,0.0,0.24965]
[1777645787387,53.54,78266.81,0.0,0.9989,0.0,0.24965]
[1777645787576,53.54,78266.81,0.0,0.9989,0.0,0.24965]
[1777645787488,53.54,78266.34,0.0,0.99889,0.0,0.24975]
[1777645793076,53.54,78269.64,0.0,0.9989,0.0,0.24906]
[1777645795505,53.54,78270.27,0.0,0.9989,0.0,0.24893]
[1777645795577,53.54,78270.27,0.0,0.9989,0.0,0.24893]
[1777645795535,53.54,78271.2,0.0,0.9989,0.0,0.24874]
[1777645795744,53.54,78271.2,0.0,0.9989,0.0,0.24874]
[1777645795827,53.54,78271.2,0.0,0.9989,0.0,0.24874]
[1777645799118,53.54,78267.95,0.0,0.9989,0.0,0.24941]
[1777645801195,53.54,78267.87,0.0,0.9989,0.0,0.24943]
[1777645801918,53.54,78269.68,0.0,0.9989,0.0,0.24905]
[1777645802051,53.54,78269.68,0.0,0.9989,0.0,0.24905]
[1777645802080,53.54,78269.68,0.0,0.9989,0.0,0.24905]
[1777645802139,53.54,78269.73,0.0,0.9989,0.0,0.24904]
[1777645805197,53.54,78266.74,0.0,0.9989,0.0,0.24966]
[1777645805263,53.54,78266.74,0.0,0.9989,0.0,0.24966]
[1777645805329,53.54,78266.74,0.0,0.9989,0.0,0.24966]
[1777645805411,53.54,78266.86,0.0,0.9989,0.0,0.24964]
[1777645807174,53.54,78254.92,0.0,0.99888,0.0,0.25213]
[1777645809188,53.54,78261.8,0.0,0.99889,0.0,0.25069]
[1777645810381,53.54,78261.8,0.0,0.99889,0.0,0.25069]
[1777645810523,53.54,78261.8,0.0,0.99889,0.0,0.25069]
[1777645810582,53.54,78261.8,0.0,0.99889,0.0,0.25069]
[1777645810625,53.54,78258.32,0.0,0.99889,0.0,0.25142]
[1777645812209,53.54,78252.6,0.0,0.99888,0.0,0.25262]
[1777645814528,53.54,78252.6,0.0,0.99888,0.0,0.25262]
[1777645814583,53.54,78252.6,0.0,0.99888,0.0,0.25262]
[1777645814631,53.54,78252.6,0.0,0.99888,0.0,0.25262]
[1777645814538,53.54,78252.4,0.0,0.99888,0.0,0.25266]
[1777645814828,53.54,78252.4,0.0,0.99888,0.0,0.25266]
[1777645818251,53.54,78247.62,0.0,0.99888,0.0,0.25366]
[1777645819258,53.54,78241.86,0.0,0.99887,0.0,0.25488]
[1777645820265,53.54,78232.16,0.0,0.99886,0.0,0.25694]
[1777645821272,53.54,78227.49,0.0,0.99885,0.0,0.25794]
[1777645822278,53.54,78221.82,0.0,0.99885,0.0,0.25915]
[1777645823286,53.54,78214.48,0.0,0.99884,0.0,0.26073]
[1777645825300,53.54,78213.61,0.0,0.99884,0.0,0.26092]
[1777645827315,53.54,78209.86,0.0,0.99884,0.0,0.26173]
[1777645827895,53.54,78209.86,0.0,0.99884,0.0,0.26173]
[1777645828076,53.54,78209.86,0.0,0.99884,0.0,0.26173]
[1777645829329,53.54,78215.59,0.0,0.99884,0.0,0.26049]
[1777645830336,53.54,78219.22,0.0,0.99885,0.0,0.25971]
[1777645833813,53.54,78220.08,0.0,0.99885,0.0,0.25919]
[1777645833829,53.54,78220.08,0.0,0.99885,0.0,0.25919]
[1777645833984,53.54,78220.08,0.0,0.99885,0.0,0.25919]
[1777645834078,53.54,78220.08,0.0,0.99885,0.0,0.25919]
[1777645834364,53.54,78220.03,0.0,0.99885,0.0,0.2592]
[1777645838392,53.54,78213.69,0.0,0.99884,0.0,0.26057]
[1777645841250,53.54,78213.66,0.0,0.99884,0.0,0.26057]
[1777645841301,53.54,78213.66,0.0,0.99884,0.0,0.26057]
[1777645841337,53.54,78213.66,0.0,0.99884,0.0,0.26057]
[1777645841414,53.54,78210.18,0.0,0.99884,0.0,0.26133]
[1777645842424,53.54,78206.92,0.0,0.99883,0.0,0.26203]
[1777645844435,53.54,78195.41,0.0,0.99882,0.0,0.26454]
[1777645845442,53.54,78193.91,0.0,0.99882,0.0,0.26487]
[1777645846449,53.54,78184.38,0.0,0.99881,0.0,0.26697]
[1777645847456,53.54,78178.46,0.0,0.9988,0.0,0.26828]
[1777645848464,53.54,78181.82,0.0,0.99881,0.0,0.26753]
[1777645848991,53.54,78181.82,0.0,0.99881,0.0,0.26753]
[1777645849086,53.54,78181.82,0.0,0.99881,0.0,0.26753]
[1777645852493,53.54,78175.21,0.0,0.9988,0.0,0.269]
[1777645854507,53.54,78165.99,0.0,0.99879,0.0,0.27105]
[1777645855514,53.54,78158.87,0.0,0.99878,0.0,0.27265]
[1777645856520,53.54,78155.21,0.0,0.99878,0.0,0.27347]
[1777645857528,53.54,78164.01,0.0,0.99879,0.0,0.2715]
[1777645858535,53.54,78164.87,0.0,0.99879,0.0,0.2713]
[1777645861556,53.54,78168.26,0.0,0.99879,0.0,0.27055]
[1777645863570,53.54,78171.83,0.0,0.9988,0.0,0.26975]
[1777645864577,53.54,78176.18,0.0,0.9988,0.0,0.26878]
[1777645865584,53.54,78182.08,0.0,0.99881,0.0,0.26747]
[1777645867598,53.54,78187.31,0.0,0.99881,0.0,0.26632]
[1777645871305,53.54,78189.59,0.0,0.99882,0.0,0.26582]
[1777645871330,53.54,78189.59,0.0,0.99882,0.0,0.26582]
[1777645871427,53.54,78189.59,0.0,0.99882,0.0,0.26582]
[1777645871583,53.54,78189.59,0.0,0.99882,0.0,0.26582]
[1777645871628,53.54,78184.83,0.0,0.99881,0.0,0.26687]
[1777645872635,53.54,78171.3,0.0,0.9988,0.0,0.26987]
[1777645873643,53.54,78168.5,0.0,0.99879,0.0,0.27049]
[1777645875015,53.54,78170.34,0.0,0.99879,0.0,0.27008]
[1777645875081,53.54,78170.34,0.0,0.99879,0.0,0.27008]
[1777645875087,53.54,78170.34,0.0,0.99879,0.0,0.27008]
[1777645875340,53.54,78170.34,0.0,0.99879,0.0,0.27008]
[1777645875658,53.54,78171.28,0.0,0.9988,0.0,0.26987]
[1777645876664,53.54,78175.08,0.0,0.9988,0.0,0.26903]
[1777645877671,53.54,78181.57,0.0,0.99881,0.0,0.26759]
[1777645878255,53.54,78181.57,0.0,0.99881,0.0,0.26759]
[1777645878342,53.54,78181.57,0.0,0.99881,0.0,0.26759]
[1777645878582,53.54,78181.57,0.0,0.99881,0.0,0.26759]
[1777645878678,53.54,78183.24,0.0,0.99881,0.0,0.26722]
[1777645880692,53.54,78186.5,0.0,0.99881,0.0,0.2665]
[1777645882832,53.54,78185.3,0.0,0.99881,0.0,0.26676]
[1777645883082,53.54,78185.3,0.0,0.99881,0.0,0.26676]
[1777645886570,53.54,78185.35,0.0,0.99881,0.0,0.26675]
[1777645886659,53.54,78185.35,0.0,0.99881,0.0,0.26675]
[1777645886830,53.54,78185.35,0.0,0.99881,0.0,0.26675]
[1777645886932,53.54,78186.51,0.0,0.99881,0.0,0.2665]
[1777645889264,53.54,78186.7,0.0,0.99881,0.0,0.26645]
[1777645889331,53.54,78186.7,0.0,0.99881,0.0,0.26645]
[1777645889755,53.54,78190.24,0.0,0.99882,0.0,0.26568]
[1777645891769,53.54,78194.45,0.0,0.99882,0.0,0.26441]
[1777645896804,53.54,78193.9,0.0,0.99882,0.0,0.26453]
[1777645900607,53.54,78194.5,0.0,0.99882,0.0,0.2644]
[1777645900677,53.54,78197.47,0.0,0.99883,0.0,0.26375]
[1777645900831,53.54,78197.47,0.0,0.99883,0.0,0.26375]
[1777645901552,53.54,78197.47,0.0,0.99883,0.0,0.26375]
[1777645901611,53.54,78197.47,0.0,0.99883,0.0,0.26375]
[1777645901648,53.54,78198.52,0.0,0.99883,0.0,0.26352]
[1777645906166,53.54,78197.68,0.0,0.99883,0.0,0.26371]
[1777645906267,53.54,78200.69,0.0,0.99883,0.0,0.26305]
[1777645906874,53.54,78210.19,0.0,0.99884,0.0,0.26099]
[1777645907884,53.54,78219.87,0.0,0.99885,0.0,0.2589]
[1777645908890,53.54,78221.58,0.0,0.99885,0.0,0.25853]
[1777645910919,53.54,78227.06,0.0,0.99886,0.0,0.25736]
[1777645911919,53.54,78219.89,0.0,0.99885,0.0,0.2589]
[1777645912926,53.54,78225.12,0.0,0.99886,0.0,0.25778]
[1777645915437,53.54,78226.95,0.0,0.99886,0.0,0.25739]
[1777645915468,53.54,78231.26,0.0,0.99886,0.0,0.25647]
[1777645915947,53.54,78235.73,0.0,0.99887,0.0,0.25552]
[1777645919087,53.54,78235.0,0.0,0.99887,0.0,0.25567]
[1777645919146,53.54,78235.99,0.0,0.99887,0.0,0.25546]
[1777645919974,53.54,78242.13,0.0,0.99887,0.0,0.25416]
[1777645921990,53.54,78251.38,0.0,0.99888,0.0,0.25222]
[1777645923002,53.54,78259.1,0.0,0.99889,0.0,0.2506]
[1777645924009,53.54,78265.15,0.0,0.9989,0.0,0.24934]
[1777645926022,53.54,78276.28,0.0,0.99891,0.0,0.24704]
[1777645930022,53.54,78278.42,0.0,0.99891,0.0,0.2466]
[1777645930052,53.54,78275.84,0.0,0.99891,0.0,0.24713]
[1777645931058,53.54,78260.49,0.0,0.99889,0.0,0.25031]
[1777645932065,53.54,78261.7,0.0,0.99889,0.0,0.25006]
[1777645933881,53.54,78263.16,0.0,0.99889,0.0,0.24976]
[1777645934381,53.54,78263.16,0.0,0.99889,0.0,0.24976]
[1777645934580,53.54,78263.16,0.0,0.99889,0.0,0.24976]
[1777645934592,53.54,78262.09,0.0,0.99889,0.0,0.24998]
[1777645935086,53.54,78267.59,0.0,0.9989,0.0,0.24884]
[1777645936687,53.54,78267.59,0.0,0.9989,0.0,0.24884]
[1777645936827,53.54,78270.36,0.0,0.9989,0.0,0.24826]
[1777645941104,53.54,78272.61,0.0,0.9989,0.0,0.2478]
[1777645941330,53.54,78272.61,0.0,0.9989,0.0,0.2478]
[1777645941430,53.54,78276.89,0.0,0.99891,0.0,0.24692]
[1777645941856,53.54,78276.89,0.0,0.99891,0.0,0.24692]
[1777645942084,53.54,78276.89,0.0,0.99891,0.0,0.24692]
[1777645942135,53.54,78276.75,0.0,0.99891,0.0,0.24695]
[1777645943142,53.54,78272.17,0.0,0.9989,0.0,0.24789]
[1777645944768,53.54,78272.17,0.0,0.9989,0.0,0.24789]
[1777645944149,53.54,78266.96,0.0,0.9989,0.0,0.24897]
[1777645944831,53.54,78266.96,0.0,0.9989,0.0,0.24897]
[1777645948179,53.54,78270.18,0.0,0.9989,0.0,0.2483]
[1777645949075,53.54,78270.18,0.0,0.9989,0.0,0.2483]
[1777645949216,53.54,78270.18,0.0,0.9989,0.0,0.2483]
[1777645949334,53.54,78270.18,0.0,0.9989,0.0,0.2483]
[1777645949361,53.54,78273.01,0.0,0.9989,0.0,0.24772]
[1777645951200,53.54,78266.33,0.0,0.9989,0.0,0.24877]
[1777645952207,53.54,78262.87,0.0,0.9989,0.0,0.24949]
[1777645955989,53.54,78264.34,0.0,0.9989,0.0,0.24919]
[1777645956076,53.54,78264.34,0.0,0.9989,0.0,0.24919]
[1777645956118,53.54,78264.34,0.0,0.9989,0.0,0.24919]
[1777645956328,53.54,78264.34,0.0,0.9989,0.0,0.24919]
[1777645956426,53.54,78264.59,0.0,0.9989,0.0,0.24914]
[1777645961623,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645961642,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645961649,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645961722,53.54,78265.21,0.0,0.9989,0.0,0.24901]
[1777645961832,53.54,78265.21,0.0,0.9989,0.0,0.24901]
[1777645962279,53.54,78264.01,0.0,0.9989,0.0,0.24926]
[1777645965301,53.54,78259.96,0.0,0.99889,0.0,0.2501]
[1777645966738,53.54,78259.96,0.0,0.99889,0.0,0.2501]
[1777645966833,53.54,78259.96,0.0,0.99889,0.0,0.2501]
[1777645967710,53.54,78258.17,0.0,0.99889,0.0,0.25047]
[1777645967812,53.54,78258.37,0.0,0.99889,0.0,0.25043]
[1777645970336,53.54,78261.34,0.0,0.99889,0.0,0.24981]
[1777645973357,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645974273,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645974331,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645974597,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645974835,53.54,78265.99,0.0,0.9989,0.0,0.24885]
[1777645974838,53.54,78271.11,0.0,0.9989,0.0,0.24779]
[1777645976381,53.54,78274.4,0.0,0.99891,0.0,0.24711]
[1777645977388,53.54,78278.69,0.0,0.99891,0.0,0.24623]
[1777645978715,53.54,78278.69,0.0,0.99891,0.0,0.24623]
[1777645978834,53.54,78278.69,0.0,0.99891,0.0,0.24623]
[1777645978957,53.54,78280.76,0.0,0.99891,0.0,0.2458]
[1777645979079,53.54,78280.76,0.0,0.99891,0.0,0.2458]
[1777645979403,53.54,78282.52,0.0,0.99892,0.0,0.24544]
[1777645982424,53.54,78288.7,0.0,0.99892,0.0,0.24418]
[1777645983431,53.54,78293.39,0.0,0.99893,0.0,0.24323]
[1777645985445,53.54,78296.6,0.0,0.99893,0.0,0.24258]
[1777645987408,53.54,78294.77,0.0,0.99893,0.0,0.24295]
[1777645987584,53.54,78294.77,0.0,0.99893,0.0,0.24295]
[1777645988338,53.54,78294.81,0.0,0.99893,0.0,0.24294]
[1777645988579,53.54,78294.81,0.0,0.99893,0.0,0.24294]
[1777645988678,53.54,78285.19,0.0,0.99892,0.0,0.2449]
[1777645989473,53.54,78278.49,0.0,0.99891,0.0,0.24627]
[1777645990480,53.54,78277.07,0.0,0.99891,0.0,0.24656]
[1777645991487,53.54,78279.81,0.0,0.99891,0.0,0.246]
[1777645992213,53.54,78279.81,0.0,0.99891,0.0,0.246]
[1777645992329,53.54,78279.81,0.0,0.99891,0.0,0.246]
[1777645993501,53.54,78270.34,0.0,0.9989,0.0,0.24795]
[1777645994508,53.54,78263.99,0.0,0.9989,0.0,0.24926]
[1777645996756,53.54,78262.29,0.0,0.9989,0.0,0.24961]
[1777645996826,53.54,78262.29,0.0,0.9989,0.0,0.24961]
[1777645996857,53.54,78260.57,0.0,0.99889,0.0,0.24997]
[1777645997006,53.54,78260.57,0.0,0.99889,0.0,0.24997]
[1777645997084,53.54,78260.57,0.0,0.99889,0.0,0.24997]
[1777646003572,53.54,78260.52,0.0,0.99889,0.0,0.24998]
[1777646005192,53.54,78259.88,0.0,0.99889,0.0,0.25011]
[1777646005326,53.54,78259.88,0.0,0.99889,0.0,0.25011]
[1777646005558,53.54,78259.88,0.0,0.99889,0.0,0.25011]
[1777646005582,53.54,78259.88,0.0,0.99889,0.0,0.25011]
[1777646005586,53.54,78259.93,0.0,0.99889,0.0,0.2501]
[1777646010621,53.54,78261.58,0.0,0.99889,0.0,0.24976]
[1777646011802,53.54,78261.58,0.0,0.99889,0.0,0.24976]
[1777646011838,53.54,78261.58,0.0,0.99889,0.0,0.24976]
[1777646012090,53.54,78263.33,0.0,0.9989,0.0,0.24907]
[1777646012332,53.54,78263.33,0.0,0.9989,0.0,0.24907]
[1777646012635,53.54,78263.26,0.0,0.9989,0.0,0.24909]
[1777646013642,53.54,78266.45,0.0,0.9989,0.0,0.24843]
[1777646014649,53.54,78269.25,0.0,0.9989,0.0,0.24785]
[1777646016202,53.54,78268.9,0.0,0.9989,0.0,0.24792]
[1777646016331,53.54,78268.9,0.0,0.9989,0.0,0.24792]
[1777646016491,53.54,78268.9,0.0,0.9989,0.0,0.24792]
[1777646016582,53.54,78268.9,0.0,0.9989,0.0,0.24792]
[1777646016663,53.54,78261.83,0.0,0.9989,0.0,0.24938]
[1777646019684,53.54,78260.18,0.0,0.99889,0.0,0.24973]
[1777646020691,53.54,78266.54,0.0,0.9989,0.0,0.24841]
[1777646021106,53.54,78266.54,0.0,0.9989,0.0,0.24841]
[1777646021271,53.54,78266.54,0.0,0.9989,0.0,0.24841]
[1777646021329,53.54,78266.54,0.0,0.9989,0.0,0.24841]
[1777646021698,53.54,78271.51,0.0,0.99891,0.0,0.24738]
[1777646024719,53.54,78269.21,0.0,0.9989,0.0,0.24786]
[1777646025866,53.54,78269.21,0.0,0.9989,0.0,0.24786]
[1777646025726,53.54,78264.48,0.0,0.9989,0.0,0.24883]
[1777646026079,53.54,78264.48,0.0,0.9989,0.0,0.24883]
[1777646026273,53.54,78264.48,0.0,0.9989,0.0,0.24883]
[1777646026329,53.54,78264.48,0.0,0.9989,0.0,0.24883]
[1777646026735,53.54,78264.52,0.0,0.9989,0.0,0.24883]
[1777646027741,53.54,78266.88,0.0,0.9989,0.0,0.24834]
[1777646028749,53.54,78269.9,0.0,0.9989,0.0,0.24771]
[1777646029756,53.54,78278.6,0.0,0.99891,0.0,0.24592]
[1777646030299,53.54,78278.6,0.0,0.99891,0.0,0.24592]
[1777646030333,53.54,78278.6,0.0,0.99891,0.0,0.24592]
[1777646030646,53.54,78278.6,0.0,0.99891,0.0,0.24592]
[1777646030831,53.54,78278.6,0.0,0.99891,0.0,0.24592]
[1777646030763,53.54,78278.64,0.0,0.99891,0.0,0.24592]
[1777646032777,53.54,78276.64,0.0,0.99891,0.0,0.24633]
[1777646034505,53.54,78277.81,0.0,0.99891,0.0,0.24609]
[1777646034587,53.54,78277.81,0.0,0.99891,0.0,0.24609]
[1777646034791,53.54,78275.35,0.0,0.99891,0.0,0.24659]
[1777646039209,53.54,78273.97,0.0,0.99891,0.0,0.24687]
[1777646039329,53.54,78273.97,0.0,0.99891,0.0,0.24687]
[1777646039826,53.54,78274.13,0.0,0.99891,0.0,0.24684]
[1777646040834,53.54,78275.9,0.0,0.99891,0.0,0.24648]
[1777646041530,53.54,78275.9,0.0,0.99891,0.0,0.24648]
[1777646041579,53.54,78275.9,0.0,0.99891,0.0,0.24648]
[1777646041841,53.54,78273.86,0.0,0.99891,0.0,0.2469]
[1777646042848,53.54,78270.56,0.0,0.9989,0.0,0.24758]
[1777646044863,53.54,78262.35,0.0,0.9989,0.0,0.24928]
[1777646045870,53.54,78249.83,0.0,0.99888,0.0,0.25189]
[1777646046877,53.54,78242.73,0.0,0.99888,0.0,0.25338]
[1777646047884,53.54,78240.87,0.0,0.99887,0.0,0.25377]
[1777646048891,53.54,78245.01,0.0,0.99888,0.0,0.2529]
[1777646050905,53.54,78243.26,0.0,0.99888,0.0,0.25327]
[1777646051610,53.54,78243.26,0.0,0.99888,0.0,0.25327]
[1777646051838,53.54,78243.26,0.0,0.99888,0.0,0.25327]
[1777646051912,53.54,78241.5,0.0,0.99888,0.0,0.25364]
[1777646052353,53.54,78241.5,0.0,0.99888,0.0,0.25364]
[1777646052579,53.54,78241.5,0.0,0.99888,0.0,0.25364]
[1777646057894,53.54,78242.83,0.0,0.99888,0.0,0.25336]
[1777646063475,53.54,78242.87,0.0,0.99888,0.0,0.25335]
[1777646063576,53.54,78242.87,0.0,0.99888,0.0,0.25335]
[1777646063634,53.54,78240.8,0.0,0.99887,0.0,0.25378]
[1777646064088,53.54,78240.8,0.0,0.99887,0.0,0.25378]
[1777646064332,53.54,78240.8,0.0,0.99887,0.0,0.25378]
[1777646069031,53.54,78236.67,0.0,0.99887,0.0,0.25466]
[1777646070078,53.54,78236.67,0.0,0.99887,0.0,0.25466]
[1777646070230,53.54,78236.67,0.0,0.99887,0.0,0.25466]
[1777646070330,53.54,78236.67,0.0,0.99887,0.0,0.25466]
[1777646070332,53.54,78236.33,0.0,0.99887,0.0,0.25473]
[1777646073059,53.54,78219.8,0.0,0.99885,0.0,0.25791]
[1777646074066,53.54,78207.2,0.0,0.99884,0.0,0.26062]
[1777646075073,53.54,78207.57,0.0,0.99884,0.0,0.26054]
[1777646077222,53.54,78208.17,0.0,0.99884,0.0,0.26041]
[1777646077324,53.54,78212.52,0.0,0.99885,0.0,0.25948]
[1777646078095,53.54,78219.65,0.0,0.99885,0.0,0.25795]
[1777646080402,53.54,78220.37,0.0,0.99885,0.0,0.25779]
[1777646080595,53.54,78220.37,0.0,0.99885,0.0,0.25779]
[1777646082122,53.54,78223.39,0.0,0.99886,0.0,0.25715]
[1777646085144,53.54,78220.65,0.0,0.99885,0.0,0.25773]
[1777646086151,53.54,78215.13,0.0,0.99885,0.0,0.25892]
[1777646087568,53.54,78215.13,0.0,0.99885,0.0,0.25892]
[1777646087870,53.54,78207.89,0.0,0.99884,0.0,0.26047]
[1777646088586,53.54,78207.89,0.0,0.99884,0.0,0.26047]
[1777646088680,53.54,78203.34,0.0,0.99884,0.0,0.26146]
[1777646090850,53.54,78204.13,0.0,0.99884,0.0,0.26129]
[1777646090951,53.54,78207.37,0.0,0.99884,0.0,0.26059]
[1777646091077,53.54,78207.37,0.0,0.99884,0.0,0.26059]
[1777646091332,53.54,78207.37,0.0,0.99884,0.0,0.26059]
[1777646091421,53.54,78205.87,0.0,0.99884,0.0,0.26091]
[1777646092193,53.54,78210.0,0.0,0.99884,0.0,0.26002]
[1777646094207,53.54,78212.9,0.0,0.99885,0.0,0.25939]
[1777646095405,53.54,78212.9,0.0,0.99885,0.0,0.25939]
[1777646095627,53.54,78215.16,0.0,0.99885,0.0,0.25891]
[1777646096221,53.54,78216.59,0.0,0.99885,0.0,0.2586]
[1777646097228,53.54,78223.8,0.0,0.99886,0.0,0.25706]
[1777646098235,53.54,78233.68,0.0,0.99887,0.0,0.25496]
[1777646099242,53.54,78235.29,0.0,0.99887,0.0,0.25462]
[1777646100250,53.54,78237.06,0.0,0.99887,0.0,0.25424]
[1777646102262,53.54,78242.59,0.0,0.99888,0.0,0.25308]
[1777646103270,53.54,78250.22,0.0,0.99889,0.0,0.25148]
[1777646104277,53.54,78254.18,0.0,0.99889,0.0,0.25065]
[1777646105156,53.54,78254.18,0.0,0.99889,0.0,0.25065]
[1777646105316,53.54,78254.18,0.0,0.99889,0.0,0.25065]
[1777646105331,53.54,78254.18,0.0,0.99889,0.0,0.25065]
[1777646105576,53.54,78254.18,0.0,0.99889,0.0,0.25065]
[1777646105677,53.54,78256.44,0.0,0.99889,0.0,0.25018]
[1777646107298,53.54,78253.85,0.0,0.99889,0.0,0.25072]
[1777646108305,53.54,78251.63,0.0,0.99889,0.0,0.25118]
[1777646109312,53.54,78246.51,0.0,0.99888,0.0,0.25225]
[1777646110319,53.54,78245.25,0.0,0.99888,0.0,0.25252]
[1777646111326,53.54,78243.58,0.0,0.99888,0.0,0.25287]
[1777646113951,53.54,78248.48,0.0,0.99888,0.0,0.25184]
[1777646114591,53.54,78248.48,0.0,0.99888,0.0,0.25184]
[1777646114691,53.54,78250.85,0.0,0.99889,0.0,0.25135]
[1777646115354,53.54,78249.46,0.0,0.99888,0.0,0.25164]
[1777646116360,53.54,78246.92,0.0,0.99888,0.0,0.25217]
[1777646119740,53.54,78246.3,0.0,0.99888,0.0,0.2523]
[1777646119837,53.54,78246.3,0.0,0.99888,0.0,0.2523]
[1777646125753,53.54,78246.72,0.0,0.99888,0.0,0.25221]
[1777646125830,53.54,78246.72,0.0,0.99888,0.0,0.25221]
[1777646128448,53.54,78256.01,0.0,0.99889,0.0,0.25027]
[1777646129454,53.54,78258.97,0.0,0.99889,0.0,0.24965]
[1777646130462,53.54,78261.37,0.0,0.9989,0.0,0.24915]
[1777646131897,53.54,78261.37,0.0,0.9989,0.0,0.24915]
[1777646132089,53.54,78260.69,0.0,0.9989,0.0,0.24897]
[1777646135497,53.54,78263.54,0.0,0.9989,0.0,0.24838]
[1777646136365,53.54,78263.54,0.0,0.9989,0.0,0.24838]
[1777646136590,53.54,78263.54,0.0,0.9989,0.0,0.24838]
[1777646142617,53.54,78263.76,0.0,0.9989,0.0,0.24833]
[1777646142831,53.54,78263.76,0.0,0.9989,0.0,0.24833]
[1777646148403,53.54,78263.7,0.0,0.9989,0.0,0.24835]
[1777646148581,53.54,78263.7,0.0,0.9989,0.0,0.24835]
[1777646148717,53.54,78266.65,0.0,0.9989,0.0,0.24774]
[1777646151614,53.54,78265.19,0.0,0.9989,0.0,0.24804]
[1777646154635,53.54,78259.98,0.0,0.9989,0.0,0.24912]
[1777646155641,53.54,78253.38,0.0,0.99889,0.0,0.25049]
[1777646156649,53.54,78248.91,0.0,0.99889,0.0,0.25142]
[1777646158663,53.54,78249.35,0.0,0.99889,0.0,0.25133]
[1777646159658,53.54,78249.35,0.0,0.99889,0.0,0.25133]
[1777646159833,53.54,78249.35,0.0,0.99889,0.0,0.25133]
[1777646160677,53.54,78245.15,0.0,0.99888,0.0,0.25221]
[1777646161684,53.54,78237.29,0.0,0.99887,0.0,0.25387]
[1777646162692,53.54,78215.6,0.0,0.99885,0.0,0.25848]
[1777646163699,53.54,78212.76,0.0,0.99885,0.0,0.25909]
[1777646164706,53.54,78206.82,0.0,0.99884,0.0,0.26037]
[1777646165713,53.54,78201.25,0.0,0.99884,0.0,0.26157]
[1777646166720,53.54,78202.65,0.0,0.99884,0.0,0.26127]
[1777646169741,53.54,78205.55,0.0,0.99884,0.0,0.26064]
[1777646170748,53.54,78211.87,0.0,0.99885,0.0,0.25928]
[1777646171636,53.54,78211.87,0.0,0.99885,0.0,0.25928]
[1777646173769,53.54,78192.11,0.0,0.99883,0.0,0.26356]
[1777646174776,53.54,78190.09,0.0,0.99882,0.0,0.264]
[1777646178804,53.54,78186.71,0.0,0.99882,0.0,0.26474]
[1777646179811,53.54,78192.14,0.0,0.99883,0.0,0.26356]
[1777646182832,53.54,78190.68,0.0,0.99882,0.0,0.26388]
[1777646183839,53.54,78192.95,0.0,0.99883,0.0,0.26338]
[1777646184846,53.54,78189.49,0.0,0.99882,0.0,0.26414]
[1777646185853,53.54,78191.25,0.0,0.99882,0.0,0.26375]
[1777646186860,53.54,78188.24,0.0,0.99882,0.0,0.26441]
[1777646187867,53.54,78185.65,0.0,0.99882,0.0,0.26498]
[1777646188834,53.54,78185.65,0.0,0.99882,0.0,0.26498]
[1777646188874,53.54,78182.4,0.0,0.99882,0.0,0.26569]
[1777646189076,53.54,78182.4,0.0,0.99882,0.0,0.26569]
[1777646189881,53.54,78177.93,0.0,0.99881,0.0,0.26668]
[1777646190888,53.54,78173.74,0.0,0.99881,0.0,0.2676]
[1777646191895,53.54,78169.48,0.0,0.9988,0.0,0.2682]
[1777646192902,53.54,78171.34,0.0,0.9988,0.0,0.26779]
[1777646193909,53.54,78174.6,0.0,0.99881,0.0,0.26707]
[1777646194916,53.54,78172.89,0.0,0.99881,0.0,0.26745]
[1777646195923,53.54,78174.52,0.0,0.99881,0.0,0.26708]
[1777646197459,53.54,78174.12,0.0,0.99881,0.0,0.26717]
[1777646197582,53.54,78174.12,0.0,0.99881,0.0,0.26717]
[1777646201965,53.54,78176.99,0.0,0.99881,0.0,0.26654]
[1777646204902,53.54,78177.73,0.0,0.99881,0.0,0.26638]
[1777646205083,53.54,78177.73,0.0,0.99881,0.0,0.26638]
[1777646205993,53.54,78175.66,0.0,0.99881,0.0,0.26683]
[1777646210021,53.54,78177.12,0.0,0.99881,0.0,0.26651]
[1777646210909,53.54,78177.12,0.0,0.99881,0.0,0.26651]
[1777646211083,53.54,78177.12,0.0,0.99881,0.0,0.26651]
[1777646213042,53.54,78171.87,0.0,0.99881,0.0,0.26767]
[1777646214049,53.54,78167.04,0.0,0.9988,0.0,0.26874]
[1777646215056,53.54,78162.1,0.0,0.99879,0.0,0.26984]
[1777646217070,53.54,78155.29,0.0,0.99879,0.0,0.27136]
[1777646218077,53.54,78150.96,0.0,0.99878,0.0,0.27234]
[1777646218687,53.54,78150.96,0.0,0.99878,0.0,0.27234]
[1777646218927,53.54,78150.96,0.0,0.99878,0.0,0.27234]
[1777646219084,53.54,78152.52,0.0,0.99878,0.0,0.27199]
[1777646220091,53.54,78155.84,0.0,0.99879,0.0,0.27124]
[1777646221098,53.54,78153.24,0.0,0.99878,0.0,0.27182]
[1777646223112,53.54,78155.93,0.0,0.99879,0.0,0.27122]
[1777646224119,53.54,78160.84,0.0,0.99879,0.0,0.27012]
[1777646225126,53.54,78165.67,0.0,0.9988,0.0,0.26905]
[1777646226132,53.54,78167.43,0.0,0.9988,0.0,0.26866]
[1777646228147,53.54,78168.86,0.0,0.9988,0.0,0.26834]
[1777646230160,53.54,78173.2,0.0,0.99881,0.0,0.26738]
[1777646231168,53.54,78177.61,0.0,0.99881,0.0,0.2664]
[1777646232175,53.54,78179.19,0.0,0.99881,0.0,0.26605]
[1777646234342,53.54,78178.97,0.0,0.99881,0.0,0.2661]
[1777646234581,53.54,78178.97,0.0,0.99881,0.0,0.2661]
[1777646234846,53.54,78178.97,0.0,0.99881,0.0,0.2661]
[1777646234878,53.54,78179.48,0.0,0.99881,0.0,0.26599]
[1777646237877,53.54,78179.02,0.0,0.99881,0.0,0.26609]
[1777646237940,53.54,78179.33,0.0,0.99881,0.0,0.26602]
[1777646238219,53.54,78165.63,0.0,0.9988,0.0,0.26906]
[1777646239230,53.54,78160.89,0.0,0.99879,0.0,0.27011]
[1777646240164,53.54,78160.89,0.0,0.99879,0.0,0.27011]
[1777646241430,53.54,78160.29,0.0,0.99879,0.0,0.27025]
[1777646241457,53.54,78160.32,0.0,0.99879,0.0,0.27024]
[1777646242220,53.54,78160.32,0.0,0.99879,0.0,0.27024]
[1777646242251,53.54,78155.66,0.0,0.99879,0.0,0.27128]
[1777646243258,53.54,78151.18,0.0,0.99878,0.0,0.27229]
[1777646245773,53.54,78151.0,0.0,0.99878,0.0,0.27233]
[1777646245790,53.54,78150.86,0.0,0.99878,0.0,0.27236]
[1777646246279,53.54,78148.59,0.0,0.99878,0.0,0.27287]
[1777646250012,53.54,78147.8,0.0,0.99878,0.0,0.27305]
[1777646250081,53.54,78147.8,0.0,0.99878,0.0,0.27305]
[1777646250079,53.54,78151.32,0.0,0.99878,0.0,0.27226]
[1777646251314,53.54,78146.78,0.0,0.99878,0.0,0.27293]
[1777646252326,53.54,78140.85,0.0,0.99877,0.0,0.27427]
[1777646253743,53.54,78140.85,0.0,0.99877,0.0,0.27427]
[1777646253826,53.54,78140.85,0.0,0.99877,0.0,0.27427]
[1777646253845,53.54,78135.15,0.0,0.99877,0.0,0.27556]
[1777646255840,53.54,78134.54,0.0,0.99877,0.0,0.2757]
[1777646255912,53.54,78131.47,0.0,0.99876,0.0,0.2764]
[1777646256354,53.54,78134.73,0.0,0.99877,0.0,0.27566]
[1777646257361,53.54,78136.59,0.0,0.99877,0.0,0.27523]
[1777646258368,53.54,78134.78,0.0,0.99877,0.0,0.27565]
[1777646259375,53.54,78132.91,0.0,0.99876,0.0,0.27607]
[1777646261523,53.54,78132.37,0.0,0.99876,0.0,0.27619]
[1777646261582,53.54,78132.37,0.0,0.99876,0.0,0.27619]
[1777646266705,53.54,78132.96,0.0,0.99876,0.0,0.27606]
[1777646266748,53.54,78130.69,0.0,0.99876,0.0,0.27658]
[1777646270452,53.54,78127.79,0.0,0.99876,0.0,0.27724]
[1777646271459,53.54,78116.97,0.0,0.99875,0.0,0.27972]
[1777646272466,53.54,78099.69,0.0,0.99873,0.0,0.28373]
[1777646273473,53.54,78089.5,0.0,0.99871,0.0,0.28612]
[1777646274480,53.54,78088.72,0.0,0.99871,0.0,0.2863]
[1777646275487,53.54,78085.27,0.0,0.99871,0.0,0.28711]
[1777646276494,53.54,78077.33,0.0,0.9987,0.0,0.28899]
[1777646277501,53.54,78072.64,0.0,0.99869,0.0,0.29011]
[1777646278508,53.54,78064.28,0.0,0.99868,0.0,0.2921]
[1777646279523,53.54,78058.66,0.0,0.99868,0.0,0.29345]
[1777646280529,53.54,78053.07,0.0,0.99867,0.0,0.2948]
[1777646282543,53.54,78058.22,0.0,0.99868,0.0,0.29356]
[1777646283550,53.54,78062.87,0.0,0.99868,0.0,0.29244]
[1777646284557,53.54,78069.11,0.0,0.99869,0.0,0.29095]
[1777646285564,53.54,78071.13,0.0,0.99869,0.0,0.29047]
[1777646286571,53.54,78069.71,0.0,0.99869,0.0,0.2908]
[1777646287578,53.54,78067.17,0.0,0.99869,0.0,0.29141]
[1777646288585,53.54,78072.93,0.0,0.99869,0.0,0.29004]
[1777646289595,53.54,78083.08,0.0,0.99871,0.0,0.28763]
[1777646290603,53.54,78089.47,0.0,0.99871,0.0,0.28612]
[1777646291610,53.54,78093.46,0.0,0.99872,0.0,0.28519]
[1777646293624,53.54,78099.76,0.0,0.99873,0.0,0.28371]
[1777646294631,53.54,78102.23,0.0,0.99873,0.0,0.28314]
[1777646295638,53.54,78107.73,0.0,0.99873,0.0,0.28186]
[1777646297652,53.54,78103.78,0.0,0.99873,0.0,0.28278]
[1777646298566,53.54,78103.78,0.0,0.99873,0.0,0.28278]
[1777646298659,53.54,78100.12,0.0,0.99873,0.0,0.28363]
[1777646299839,53.54,78100.12,0.0,0.99873,0.0,0.28363]
[1777646299940,53.54,78099.53,0.0,0.99873,0.0,0.28377]
[1777646301837,53.54,78099.48,0.0,0.99873,0.0,0.28378]
[1777646301938,53.54,78098.27,0.0,0.99872,0.0,0.28406]
[1777646303694,53.54,78105.68,0.0,0.99873,0.0,0.28233]
[1777646305710,53.54,78111.49,0.0,0.99874,0.0,0.28099]
[1777646306717,53.54,78114.44,0.0,0.99874,0.0,0.28031]
[1777646307724,53.54,78116.9,0.0,0.99875,0.0,0.27974]
[1777646308731,53.54,78125.8,0.0,0.99876,0.0,0.27769]
[1777646309737,53.54,78130.08,0.0,0.99876,0.0,0.27672]
[1777646310745,53.54,78132.27,0.0,0.99876,0.0,0.27622]
[1777646311752,53.54,78138.22,0.0,0.99877,0.0,0.27451]
[1777646312759,53.54,78141.41,0.0,0.99877,0.0,0.27379]
[1777646313766,53.54,78139.78,0.0,0.99877,0.0,0.27416]
[1777646315780,53.54,78141.08,0.0,0.99877,0.0,0.27387]
[1777646317795,53.54,78143.58,0.0,0.99878,0.0,0.2733]
[1777646318993,53.54,78143.58,0.0,0.99878,0.0,0.2733]
[1777646319080,53.54,78143.58,0.0,0.99878,0.0,0.2733]
[1777646319840,53.54,78143.69,0.0,0.99878,0.0,0.27328]
[1777646319870,53.54,78148.6,0.0,0.99878,0.0,0.27217]
[1777646320816,53.54,78150.95,0.0,0.99879,0.0,0.27164]
[1777646321823,53.54,78156.21,0.0,0.99879,0.0,0.27046]
[1777646322830,53.54,78160.4,0.0,0.9988,0.0,0.26953]
[1777646325163,53.54,78161.11,0.0,0.9988,0.0,0.26937]
[1777646325835,53.54,78161.11,0.0,0.9988,0.0,0.26937]
[1777646326115,53.54,78160.77,0.0,0.9988,0.0,0.26945]
[1777646327834,53.54,78161.92,0.0,0.9988,0.0,0.26919]
[1777646327865,53.54,78162.34,0.0,0.9988,0.0,0.2691]
[1777646329879,53.54,78166.17,0.0,0.9988,0.0,0.26825]
[1777646330887,53.54,78170.78,0.0,0.99881,0.0,0.26722]
[1777646331893,53.54,78171.43,0.0,0.99881,0.0,0.26708]
[1777646334190,53.54,78173.03,0.0,0.99881,0.0,0.26673]
[1777646334330,53.54,78173.42,0.0,0.99881,0.0,0.26664]
[1777646339949,53.54,78172.45,0.0,0.99881,0.0,0.26686]
[1777646340712,53.54,78172.45,0.0,0.99881,0.0,0.26686]
[1777646341963,53.54,78167.52,0.0,0.9988,0.0,0.26795]
[1777646343546,53.54,78166.65,0.0,0.9988,0.0,0.26814]
[1777646343579,53.54,78166.65,0.0,0.9988,0.0,0.26814]
[1777646344552,53.54,78167.02,0.0,0.9988,0.0,0.26806]
[1777646344577,53.54,78167.02,0.0,0.9988,0.0,0.26806]
[1777646344984,53.54,78166.79,0.0,0.9988,0.0,0.26811]
[1777646348245,53.54,78164.47,0.0,0.9988,0.0,0.26862]
[1777646350104,53.54,78164.26,0.0,0.9988,0.0,0.26867]
[1777646353040,53.54,78169.65,0.0,0.99881,0.0,0.26747]
[1777646353672,53.54,78169.65,0.0,0.99881,0.0,0.26747]
[1777646353837,53.54,78169.65,0.0,0.99881,0.0,0.26747]
[1777646353982,53.54,78169.65,0.0,0.99881,0.0,0.26747]
[1777646354079,53.54,78169.65,0.0,0.99881,0.0,0.26747]
[1777646354176,53.54,78168.72,0.0,0.9988,0.0,0.26768]
[1777646359083,53.54,78172.96,0.0,0.99881,0.0,0.26674]
[1777646361096,53.54,78185.99,0.0,0.99882,0.0,0.26388]
[1777646362104,53.54,78191.29,0.0,0.99883,0.0,0.26272]
[1777646364117,53.54,78195.48,0.0,0.99883,0.0,0.26181]
[1777646365615,53.54,78195.62,0.0,0.99883,0.0,0.26178]
[1777646365834,53.54,78195.62,0.0,0.99883,0.0,0.26178]
[1777646368146,53.54,78207.05,0.0,0.99885,0.0,0.25931]
[1777646369153,53.54,78212.54,0.0,0.99885,0.0,0.25813]
[1777646370160,53.54,78217.44,0.0,0.99886,0.0,0.25708]
[1777646371403,53.54,78219.84,0.0,0.99886,0.0,0.25624]
[1777646376202,53.54,78225.13,0.0,0.99887,0.0,0.25512]
[1777646379414,53.54,78224.22,0.0,0.99887,0.0,0.25531]
[1777646379592,53.54,78224.22,0.0,0.99887,0.0,0.25531]
[1777646380489,53.54,78224.14,0.0,0.99887,0.0,0.25533]
[1777646380577,53.54,78224.14,0.0,0.99887,0.0,0.25533]
[1777646381237,53.54,78228.23,0.0,0.99887,0.0,0.25446]
[1777646384267,53.54,78238.31,0.0,0.99888,0.0,0.25233]
[1777646384719,53.54,78238.31,0.0,0.99888,0.0,0.25233]
[1777646385275,53.54,78242.92,0.0,0.99889,0.0,0.25137]
[1777646387964,53.54,78241.02,0.0,0.99888,0.0,0.25177]
[1777646390309,53.54,78237.08,0.0,0.99888,0.0,0.25259]
[1777646391687,53.54,78237.08,0.0,0.99888,0.0,0.25259]
[1777646391833,53.54,78237.08,0.0,0.99888,0.0,0.25259]
[1777646393331,53.54,78229.07,0.0,0.99887,0.0,0.25428]
[1777646394338,53.54,78225.15,0.0,0.99887,0.0,0.25511]
[1777646396352,53.54,78221.77,0.0,0.99886,0.0,0.25583]
[1777646397595,53.54,78221.77,0.0,0.99886,0.0,0.25583]
[1777646397832,53.54,78221.77,0.0,0.99886,0.0,0.25583]
[1777646398365,53.54,78218.28,0.0,0.99886,0.0,0.25657]
[1777646399373,53.54,78214.06,0.0,0.99886,0.0,0.25747]
[1777646403984,53.54,78215.55,0.0,0.99886,0.0,0.25716]
[1777646404085,53.54,78215.55,0.0,0.99886,0.0,0.25716]
[1777646404965,53.54,78216.09,0.0,0.99886,0.0,0.25704]
[1777646405080,53.54,78216.09,0.0,0.99886,0.0,0.25704]
[1777646405106,53.54,78214.94,0.0,0.99886,0.0,0.25729]
[1777646409443,53.54,78210.16,0.0,0.99885,0.0,0.25831]
[1777646410451,53.54,78191.79,0.0,0.99883,0.0,0.26228]
[1777646411458,53.54,78176.5,0.0,0.99881,0.0,0.26562]
[1777646412976,53.54,78174.13,0.0,0.99881,0.0,0.26614]
[1777646416493,53.54,78181.47,0.0,0.99882,0.0,0.26453]
[1777646417500,53.54,78187.45,0.0,0.99883,0.0,0.26322]
[1777646420502,53.54,78188.38,0.0,0.99883,0.0,0.26302]
[1777646420586,53.54,78188.38,0.0,0.99883,0.0,0.26302]
[1777646422788,53.54,78187.95,0.0,0.99883,0.0,0.26311]
[1777646422836,53.54,78187.95,0.0,0.99883,0.0,0.26311]
[1777646422881,53.54,78187.63,0.0,0.99883,0.0,0.26318]
[1777646427570,53.54,78182.48,0.0,0.99882,0.0,0.26431]
[1777646428577,53.54,78178.15,0.0,0.99882,0.0,0.26526]
[1777646431026,53.54,78176.57,0.0,0.99881,0.0,0.2656]
[1777646431076,53.54,78176.57,0.0,0.99881,0.0,0.2656]
[1777646433230,53.54,78177.22,0.0,0.99882,0.0,0.26512]
[1777646433329,53.54,78177.22,0.0,0.99882,0.0,0.26512]
[1777646433304,53.54,78180.74,0.0,0.99882,0.0,0.26435]
[1777646435549,53.54,78180.09,0.0,0.99882,0.0,0.26449]
[1777646435583,53.54,78180.09,0.0,0.99882,0.0,0.26449]
[1777646437640,53.54,78173.58,0.0,0.99881,0.0,0.26592]
[1777646439443,53.54,78175.0,0.0,0.99881,0.0,0.26561]
[1777646439579,53.54,78175.0,0.0,0.99881,0.0,0.26561]
[1777646439654,53.54,78181.14,0.0,0.99882,0.0,0.26426]
[1777646440574,53.54,78181.14,0.0,0.99882,0.0,0.26426]
[1777646440832,53.54,78181.14,0.0,0.99882,0.0,0.26426]
[1777646440911,53.54,78183.8,0.0,0.99882,0.0,0.26368]
[1777646442675,53.54,78188.56,0.0,0.99883,0.0,0.26264]
[1777646447033,53.54,78189.47,0.0,0.99883,0.0,0.26244]
[1777646447079,53.54,78189.47,0.0,0.99883,0.0,0.26244]
[1777646451739,53.54,78196.73,0.0,0.99884,0.0,0.26087]
[1777646453547,53.54,78198.4,0.0,0.99884,0.0,0.26051]
[1777646453580,53.54,78198.4,0.0,0.99884,0.0,0.26051]
[1777646454845,53.54,78198.57,0.0,0.99884,0.0,0.26047]
[1777646455087,53.54,78198.57,0.0,0.99884,0.0,0.26047]
[1777646455183,53.54,78198.56,0.0,0.99884,0.0,0.26047]
[1777646459366,53.54,78197.06,0.0,0.99884,0.0,0.2608]
[1777646458788,53.54,78193.58,0.0,0.99883,0.0,0.26155]
[1777646459580,53.54,78193.58,0.0,0.99883,0.0,0.26155]
[1777646460802,53.54,78187.25,0.0,0.99883,0.0,0.26293]
[1777646461687,53.54,78187.25,0.0,0.99883,0.0,0.26293]
[1777646461832,53.54,78187.25,0.0,0.99883,0.0,0.26293]
[1777646461920,53.54,78183.4,0.0,0.99882,0.0,0.26377]
[1777646465837,53.54,78179.25,0.0,0.99882,0.0,0.26467]
[1777646468094,53.54,78178.72,0.0,0.99882,0.0,0.26479]
[1777646468339,53.54,78178.72,0.0,0.99882,0.0,0.26479]
[1777646473009,53.54,78180.39,0.0,0.99882,0.0,0.26442]
[1777646473079,53.54,78180.39,0.0,0.99882,0.0,0.26442]
[1777646474285,53.54,78180.65,0.0,0.99882,0.0,0.26437]
[1777646474335,53.54,78180.65,0.0,0.99882,0.0,0.26437]
[1777646474359,53.54,78178.74,0.0,0.99882,0.0,0.26479]
[1777646477229,53.54,78182.8,0.0,0.99882,0.0,0.2639]
[1777646477938,53.54,78182.8,0.0,0.99882,0.0,0.2639]
[1777646478082,53.54,78182.8,0.0,0.99882,0.0,0.2639]
[1777646478929,53.54,78177.04,0.0,0.99882,0.0,0.26516]
[1777646479936,53.54,78172.74,0.0,0.99881,0.0,0.26611]
[1777646481950,53.54,78169.23,0.0,0.99881,0.0,0.26688]
[1777646482957,53.54,78163.56,0.0,0.9988,0.0,0.26814]
[1777646483819,53.54,78163.56,0.0,0.9988,0.0,0.26814]
[1777646483835,53.54,78163.56,0.0,0.9988,0.0,0.26814]
[1777646485162,53.54,78163.16,0.0,0.9988,0.0,0.26822]
[1777646485333,53.54,78163.16,0.0,0.9988,0.0,0.26822]
[1777646485177,53.54,78163.29,0.0,0.9988,0.0,0.2682]
[1777646489404,53.54,78162.29,0.0,0.9988,0.0,0.26842]
[1777646491450,53.54,78162.78,0.0,0.9988,0.0,0.26796]
[1777646491577,53.54,78162.78,0.0,0.9988,0.0,0.26796]
[1777646496442,53.54,78161.97,0.0,0.9988,0.0,0.26814]
[1777646496578,53.54,78161.97,0.0,0.9988,0.0,0.26814]
[1777646498197,53.54,78163.34,0.0,0.9988,0.0,0.26784]
[1777646498331,53.54,78163.34,0.0,0.9988,0.0,0.26784]
[1777646498414,53.54,78163.67,0.0,0.9988,0.0,0.26777]
[1777646502099,53.54,78155.68,0.0,0.9988,0.0,0.26954]
[1777646502539,53.54,78155.68,0.0,0.9988,0.0,0.26954]
[1777646502579,53.54,78155.68,0.0,0.9988,0.0,0.26954]
[1777646504113,53.54,78163.68,0.0,0.9988,0.0,0.26776]
[1777646505031,53.54,78163.68,0.0,0.9988,0.0,0.26776]
[1777646505076,53.54,78163.68,0.0,0.9988,0.0,0.26776]
[1777646505120,53.54,78167.5,0.0,0.99881,0.0,0.26692]
[1777646505639,53.54,78167.5,0.0,0.99881,0.0,0.26692]
[1777646505834,53.54,78167.5,0.0,0.99881,0.0,0.26692]
[1777646506127,53.54,78168.43,0.0,0.99881,0.0,0.26671]
[1777646511079,53.54,78166.17,0.0,0.99881,0.0,0.26721]
[1777646511329,53.54,78166.17,0.0,0.99881,0.0,0.26721]
[1777646512870,53.54,78170.79,0.0,0.99881,0.0,0.26619]
[1777646512968,53.54,78170.79,0.0,0.99881,0.0,0.26619]
[1777646513082,53.54,78170.79,0.0,0.99881,0.0,0.26619]
[1777646513191,53.54,78171.45,0.0,0.99881,0.0,0.26605]
[1777646515205,53.54,78167.72,0.0,0.99881,0.0,0.26687]
[1777646516367,53.54,78167.72,0.0,0.99881,0.0,0.26687]
[1777646516580,53.54,78165.73,0.0,0.99881,0.0,0.26731]
[1777646519356,53.54,78163.99,0.0,0.9988,0.0,0.2677]
[1777646519403,53.54,78158.79,0.0,0.9988,0.0,0.26885]
[1777646519577,53.54,78158.79,0.0,0.9988,0.0,0.26885]
[1777646520237,53.54,78158.79,0.0,0.9988,0.0,0.26885]
[1777646520304,53.54,78158.79,0.0,0.9988,0.0,0.26885]
[1777646520324,53.54,78153.88,0.0,0.99879,0.0,0.26994]
[1777646521249,53.54,78145.03,0.0,0.99878,0.0,0.27193]
[1777646522255,53.54,78136.71,0.0,0.99877,0.0,0.2738]
[1777646524121,53.54,78134.06,0.0,0.99877,0.0,0.2744]
[1777646524328,53.54,78134.06,0.0,0.99877,0.0,0.2744]
[1777646526066,53.54,78134.34,0.0,0.99877,0.0,0.27434]
[1777646526096,53.54,78134.34,0.0,0.99877,0.0,0.27434]
[1777646526283,53.54,78134.02,0.0,0.99877,0.0,0.27441]
[1777646530439,53.54,78134.31,0.0,0.99877,0.0,0.27435]
[1777646530574,53.54,78136.36,0.0,0.99877,0.0,0.27388]
[1777646534874,53.54,78137.73,0.0,0.99878,0.0,0.27357]
[1777646535046,53.54,78137.73,0.0,0.99878,0.0,0.27357]
[1777646535079,53.54,78137.73,0.0,0.99878,0.0,0.27357]
[1777646535347,53.54,78139.41,0.0,0.99878,0.0,0.27319]
[1777646538080,53.54,78137.8,0.0,0.99878,0.0,0.27356]
[1777646543402,53.54,78137.35,0.0,0.99877,0.0,0.27366]
[1777646546774,53.54,78139.42,0.0,0.99878,0.0,0.27319]
[1777646546836,53.54,78139.42,0.0,0.99878,0.0,0.27319]
[1777646547432,53.54,78139.0,0.0,0.99878,0.0,0.27328]
[1777646548089,53.54,78139.0,0.0,0.99878,0.0,0.27328]
[1777646550005,53.54,78136.71,0.0,0.99877,0.0,0.2738]
[1777646550082,53.54,78136.71,0.0,0.99877,0.0,0.2738]
[1777646550453,53.54,78136.48,0.0,0.99877,0.0,0.27385]
[1777646552087,53.54,78136.64,0.0,0.99878,0.0,0.27347]
[1777646552467,53.54,78140.27,0.0,0.99878,0.0,0.27265]
[1777646554481,53.54,78149.76,0.0,0.99879,0.0,0.27052]
[1777646556495,53.54,78154.96,0.0,0.9988,0.0,0.26936]
[1777646556614,53.54,78154.96,0.0,0.9988,0.0,0.26936]
[1777646556627,53.54,78154.96,0.0,0.9988,0.0,0.26936]
[1777646556828,53.54,78154.96,0.0,0.9988,0.0,0.26936]
[1777646557502,53.54,78158.47,0.0,0.9988,0.0,0.26858]
[1777646561451,53.54,78160.03,0.0,0.9988,0.0,0.26823]
[1777646563755,53.54,78163.27,0.0,0.9988,0.0,0.26751]
[1777646563831,53.54,78163.27,0.0,0.9988,0.0,0.26751]
[1777646563931,53.54,78164.1,0.0,0.99881,0.0,0.26733]
[1777646564739,53.54,78164.1,0.0,0.99881,0.0,0.26733]
[1777646564829,53.54,78164.1,0.0,0.99881,0.0,0.26733]
[1777646566565,53.54,78159.92,0.0,0.9988,0.0,0.26825]
[1777646569229,53.54,78160.52,0.0,0.9988,0.0,0.26812]
[1777646569335,53.54,78160.52,0.0,0.9988,0.0,0.26812]
[1777646569431,53.54,78152.32,0.0,0.99879,0.0,0.26995]
[1777646570327,53.54,78152.32,0.0,0.99879,0.0,0.26995]
[1777646570576,53.54,78150.4,0.0,0.99879,0.0,0.27037]
[1777646576635,53.54,78149.33,0.0,0.99879,0.0,0.27061]
[1777646578685,53.54,78151.12,0.0,0.99879,0.0,0.27021]
[1777646578828,53.54,78151.12,0.0,0.99879,0.0,0.27021]
[1777646578928,53.54,78150.61,0.0,0.99879,0.0,0.27033]
[1777646580232,53.54,78150.61,0.0,0.99879,0.0,0.27033]
[1777646580325,53.54,78150.61,0.0,0.99879,0.0,0.27033]
[1777646582677,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646583547,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646583584,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646583693,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646584193,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646584328,53.54,78155.59,0.0,0.9988,0.0,0.26922]
[1777646584343,53.54,78154.62,0.0,0.9988,0.0,0.26943]
[1777646584691,53.54,78151.12,0.0,0.99879,0.0,0.27021]
[1777646589726,53.54,78149.32,0.0,0.99879,0.0,0.27062]
[1777646590875,53.54,78149.32,0.0,0.99879,0.0,0.27062]
[1777646591076,53.54,78149.32,0.0,0.99879,0.0,0.27062]
[1777646591176,53.54,78149.54,0.0,0.99879,0.0,0.27057]
[1777646591614,53.54,78149.54,0.0,0.99879,0.0,0.27057]
[1777646591828,53.54,78149.54,0.0,0.99879,0.0,0.27057]
[1777646594060,53.54,78152.81,0.0,0.99879,0.0,0.26984]
[1777646597332,53.54,78154.72,0.0,0.9988,0.0,0.26941]
[1777646597578,53.54,78156.59,0.0,0.9988,0.0,0.26899]
[1777646598096,53.54,78156.59,0.0,0.9988,0.0,0.26899]
[1777646598328,53.54,78156.59,0.0,0.9988,0.0,0.26899]
[1777646598408,53.54,78158.66,0.0,0.9988,0.0,0.26853]
[1777646599796,53.54,78170.06,0.0,0.99881,0.0,0.26601]
[1777646600626,53.54,78170.06,0.0,0.99881,0.0,0.26601]
[1777646600828,53.54,78170.06,0.0,0.99881,0.0,0.26601]
[1777646600885,53.54,78172.82,0.0,0.99882,0.0,0.2654]
[1777646602313,53.54,78176.96,0.0,0.99882,0.0,0.26449]
[1777646607851,53.54,78180.83,0.0,0.99882,0.0,0.26365]
[1777646609315,53.54,78180.83,0.0,0.99882,0.0,0.26365]
[1777646609332,53.54,78180.83,0.0,0.99882,0.0,0.26365]
[1777646609530,53.54,78180.83,0.0,0.99882,0.0,0.26365]
[1777646609395,53.54,78180.49,0.0,0.99882,0.0,0.26372]
[1777646609579,53.54,78180.49,0.0,0.99882,0.0,0.26372]
[1777646614889,53.54,78180.66,0.0,0.99883,0.0,0.26334]
[1777646615078,53.54,78180.66,0.0,0.99883,0.0,0.26334]
[1777646618158,53.54,78184.11,0.0,0.99883,0.0,0.26259]
[1777646618331,53.54,78184.11,0.0,0.99883,0.0,0.26259]
[1777646618427,53.54,78183.87,0.0,0.99883,0.0,0.26264]
[1777646619074,53.54,78183.87,0.0,0.99883,0.0,0.26264]
[1777646619329,53.54,78183.87,0.0,0.99883,0.0,0.26264]
[1777646620945,53.54,78186.98,0.0,0.99883,0.0,0.26197]
[1777646621953,53.54,78191.5,0.0,0.99884,0.0,0.26099]
[1777646622622,53.54,78191.5,0.0,0.99884,0.0,0.26099]
[1777646622826,53.54,78191.5,0.0,0.99884,0.0,0.26099]
[1777646622959,53.54,78195.79,0.0,0.99884,0.0,0.26006]
[1777646623831,53.54,78195.79,0.0,0.99884,0.0,0.26006]
[1777646624079,53.54,78195.79,0.0,0.99884,0.0,0.26006]
[1777646624312,53.54,78200.65,0.0,0.99885,0.0,0.25901]
[1777646625980,53.54,78203.4,0.0,0.99885,0.0,0.25842]
[1777646630008,53.54,78207.39,0.0,0.99885,0.0,0.25757]
[1777646631339,53.54,78207.39,0.0,0.99885,0.0,0.25757]
[1777646631479,53.54,78207.16,0.0,0.99885,0.0,0.25761]
[1777646631631,53.54,78207.16,0.0,0.99885,0.0,0.25761]
[1777646631830,53.54,78207.16,0.0,0.99885,0.0,0.25761]
[1777646632022,53.54,78204.41,0.0,0.99885,0.0,0.2582]
[1777646636758,53.54,78206.65,0.0,0.99885,0.0,0.25772]
[1777646636827,53.54,78206.65,0.0,0.99885,0.0,0.25772]
[1777646637125,53.54,78206.65,0.0,0.99885,0.0,0.25772]
[1777646637326,53.54,78206.65,0.0,0.99885,0.0,0.25772]
[1777646637426,53.54,78206.8,0.0,0.99885,0.0,0.25769]
[1777646641803,53.54,78206.21,0.0,0.99885,0.0,0.25782]
[1777646641828,53.54,78206.21,0.0,0.99885,0.0,0.25782]
[1777646645935,53.54,78207.77,0.0,0.99885,0.0,0.25748]
[1777646646075,53.54,78207.77,0.0,0.99885,0.0,0.25748]
[1777646646390,53.54,78207.77,0.0,0.99885,0.0,0.25748]
[1777646646580,53.54,78207.77,0.0,0.99885,0.0,0.25748]
[1777646646436,53.54,78206.69,0.0,0.99885,0.0,0.25771]
[1777646649033,53.54,78205.09,0.0,0.99885,0.0,0.25806]
[1777646650173,53.54,78204.68,0.0,0.99885,0.0,0.25815]
[1777646650330,53.54,78204.68,0.0,0.99885,0.0,0.25815]
[1777646650405,53.54,78201.14,0.0,0.99885,0.0,0.25891]
[1777646650614,53.54,78201.14,0.0,0.99885,0.0,0.25891]
[1777646650836,53.54,78201.14,0.0,0.99885,0.0,0.25891]
[1777646653169,53.54,78203.64,0.0,0.99885,0.0,0.25837]
[1777646653968,53.54,78203.64,0.0,0.99885,0.0,0.25837]
[1777646654077,53.54,78203.64,0.0,0.99885,0.0,0.25837]
[1777646654238,53.54,78203.64,0.0,0.99885,0.0,0.25837]
[1777646654332,53.54,78203.64,0.0,0.99885,0.0,0.25837]
[1777646654430,53.54,78208.01,0.0,0.99885,0.0,0.25743]
[1777646657196,53.54,78210.51,0.0,0.99886,0.0,0.2569]
[1777646660107,53.54,78209.41,0.0,0.99886,0.0,0.25713]
[1777646660326,53.54,78209.41,0.0,0.99886,0.0,0.25713]
[1777646660601,53.54,78209.41,0.0,0.99886,0.0,0.25713]
[1777646660397,53.54,78208.58,0.0,0.99886,0.0,0.25731]
[1777646660829,53.54,78208.58,0.0,0.99886,0.0,0.25731]
[1777646661224,53.54,78206.1,0.0,0.99885,0.0,0.25784]
[1777646666260,53.54,78205.08,0.0,0.99885,0.0,0.25806]
[1777646666951,53.54,78205.08,0.0,0.99885,0.0,0.25806]
[1777646667074,53.54,78205.08,0.0,0.99885,0.0,0.25806]
[1777646667267,53.54,78202.7,0.0,0.99885,0.0,0.25857]
[1777646668108,53.54,78202.7,0.0,0.99885,0.0,0.25857]
[1777646668328,53.54,78202.7,0.0,0.99885,0.0,0.25857]
[1777646668391,53.54,78196.38,0.0,0.99884,0.0,0.25993]
[1777646673216,53.54,78198.32,0.0,0.99885,0.0,0.25918]
[1777646673329,53.54,78198.32,0.0,0.99885,0.0,0.25918]
[1777646675322,53.54,78202.17,0.0,0.99885,0.0,0.25835]
[1777646676134,53.54,78202.17,0.0,0.99885,0.0,0.25835]
[1777646676324,53.54,78202.17,0.0,0.99885,0.0,0.25835]
[1777646676329,53.54,78205.45,0.0,0.99885,0.0,0.25765]
[1777646676936,53.54,78205.45,0.0,0.99885,0.0,0.25765]
[1777646677079,53.54,78205.45,0.0,0.99885,0.0,0.25765]
[1777646677337,53.54,78208.63,0.0,0.99886,0.0,0.25697]
[1777646678344,53.54,78210.71,0.0,0.99886,0.0,0.25652]
[1777646683334,53.54,78211.43,0.0,0.99886,0.0,0.25637]
[1777646683581,53.54,78211.43,0.0,0.99886,0.0,0.25637]
[1777646687845,53.54,78212.81,0.0,0.99886,0.0,0.25607]
[1777646689042,53.54,78212.68,0.0,0.99886,0.0,0.2561]
[1777646689078,53.54,78212.68,0.0,0.99886,0.0,0.2561]
[1777646689421,53.54,78212.77,0.0,0.99886,0.0,0.25608]
[1777646690728,53.54,78212.4,0.0,0.99886,0.0,0.25616]
[1777646690832,53.54,78212.4,0.0,0.99886,0.0,0.25616]
[1777646693346,53.54,78212.09,0.0,0.99886,0.0,0.25623]
[1777646693579,53.54,78212.09,0.0,0.99886,0.0,0.25623]
[1777646693450,53.54,78209.01,0.0,0.99886,0.0,0.25688]
[1777646693941,53.54,78209.01,0.0,0.99886,0.0,0.25688]
[1777646694088,53.54,78209.01,0.0,0.99886,0.0,0.25688]
[1777646694458,53.54,78206.83,0.0,0.99885,0.0,0.25735]
[1777646695465,53.54,78204.05,0.0,0.99885,0.0,0.25795]
[1777646697482,53.54,78193.75,0.0,0.99884,0.0,0.26016]
[1777646698490,53.54,78189.63,0.0,0.99884,0.0,0.26105]
[1777646698672,53.54,78189.63,0.0,0.99884,0.0,0.26105]
[1777646698831,53.54,78189.63,0.0,0.99884,0.0,0.26105]
[1777646699497,53.54,78186.91,0.0,0.99883,0.0,0.26164]
[1777646699847,53.54,78186.91,0.0,0.99883,0.0,0.26164]
[1777646700090,53.54,78186.91,0.0,0.99883,0.0,0.26164]
[1777646702519,53.54,78174.88,0.0,0.99882,0.0,0.26427]
[1777646703525,53.54,78170.87,0.0,0.99882,0.0,0.26515]
[1777646704531,53.54,78162.4,0.0,0.99881,0.0,0.26701]
[1777646705539,53.54,78154.03,0.0,0.9988,0.0,0.26887]
[1777646705960,53.54,78154.03,0.0,0.9988,0.0,0.26887]
[1777646706088,53.54,78154.03,0.0,0.9988,0.0,0.26887]
[1777646708203,53.54,78152.22,0.0,0.9988,0.0,0.26927]
[1777646708329,53.54,78152.22,0.0,0.9988,0.0,0.26927]
[1777646708560,53.54,78152.01,0.0,0.9988,0.0,0.26932]
[1777646710362,53.54,78151.24,0.0,0.99879,0.0,0.26949]
[1777646711580,53.54,78147.09,0.0,0.99879,0.0,0.27042]
[1777646712587,53.54,78143.95,0.0,0.99879,0.0,0.27112]
[1777646713061,53.54,78143.95,0.0,0.99879,0.0,0.27112]
[1777646713074,53.54,78143.95,0.0,0.99879,0.0,0.27112]
[1777646713324,53.54,78143.95,0.0,0.99879,0.0,0.27112]
[1777646713595,53.54,78143.14,0.0,0.99879,0.0,0.2713]
[1777646715609,53.54,78145.71,0.0,0.99879,0.0,0.27073]
[1777646716616,53.54,78148.02,0.0,0.99879,0.0,0.27021]
[1777646717723,53.54,78148.79,0.0,0.99879,0.0,0.27004]
[1777646717825,53.54,78148.79,0.0,0.99879,0.0,0.27004]
[1777646718630,53.54,78150.51,0.0,0.99879,0.0,0.26966]
[1777646722658,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646723170,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646723328,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646723665,53.54,78156.21,0.0,0.9988,0.0,0.26839]
[1777646724672,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646726197,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646726329,53.54,78154.17,0.0,0.9988,0.0,0.26884]
[1777646731721,53.54,78153.8,0.0,0.9988,0.0,0.26858]
[1777646734075,53.54,78153.83,0.0,0.9988,0.0,0.26857]
[1777646734597,53.54,78153.83,0.0,0.9988,0.0,0.26857]
[1777646734648,53.54,78153.6,0.0,0.9988,0.0,0.26862]
[1777646734838,53.54,78153.6,0.0,0.9988,0.0,0.26862]
[1777646735536,53.54,78153.6,0.0,0.9988,0.0,0.26862]
[1777646738079,53.54,78152.77,0.0,0.9988,0.0,0.26881]
[1777646738181,53.54,78153.0,0.0,0.9988,0.0,0.26875]
[1777646742349,53.54,78153.08,0.0,0.9988,0.0,0.26874]
[1777646742651,53.54,78153.48,0.0,0.9988,0.0,0.26865]
[1777646743076,53.54,78153.48,0.0,0.9988,0.0,0.26865]
[1777646743150,53.54,78162.4,0.0,0.99881,0.0,0.26667]
[1777646743957,53.54,78162.4,0.0,0.99881,0.0,0.26667]
[1777646744078,53.54,78162.4,0.0,0.99881,0.0,0.26667]
[1777646744180,53.54,78164.46,0.0,0.99881,0.0,0.26622]
[1777646744813,53.54,78166.34,0.0,0.99881,0.0,0.2658]
[1777646745821,53.54,78174.24,0.0,0.99882,0.0,0.26407]
[1777646746828,53.54,78185.34,0.0,0.99883,0.0,0.26165]
[1777646747835,53.54,78179.24,0.0,0.99883,0.0,0.26297]
[1777646748842,53.54,78175.65,0.0,0.99882,0.0,0.26376]
[1777646751568,53.54,78175.36,0.0,0.99882,0.0,0.26382]
[1777646751579,53.54,78175.36,0.0,0.99882,0.0,0.26382]
[1777646751585,53.54,78176.86,0.0,0.99882,0.0,0.26349]
[1777646753877,53.54,78178.06,0.0,0.99883,0.0,0.26323]
[1777646755891,53.54,78175.27,0.0,0.99882,0.0,0.26384]
[1777646756898,53.54,78176.52,0.0,0.99882,0.0,0.26357]
[1777646757729,53.54,78176.52,0.0,0.99882,0.0,0.26357]
[1777646757833,53.54,78176.52,0.0,0.99882,0.0,0.26357]
[1777646758090,53.54,78176.52,0.0,0.99882,0.0,0.26357]
[1777646758166,53.54,78177.03,0.0,0.99882,0.0,0.26346]
[1777646760272,53.54,78177.81,0.0,0.99883,0.0,0.26329]
[1777646761059,53.54,78179.33,0.0,0.99883,0.0,0.26295]
[1777646761082,53.54,78179.33,0.0,0.99883,0.0,0.26295]
[1777646762940,53.54,78191.99,0.0,0.99884,0.0,0.26021]
[1777646763947,53.54,78193.0,0.0,0.99884,0.0,0.25999]
[1777646765280,53.54,78193.0,0.0,0.99884,0.0,0.25999]
[1777646765325,53.54,78193.0,0.0,0.99884,0.0,0.25999]
[1777646766436,53.54,78195.29,0.0,0.99884,0.0,0.25949]
[1777646766575,53.54,78195.29,0.0,0.99884,0.0,0.25949]
[1777646766676,53.54,78196.45,0.0,0.99885,0.0,0.25924]
[1777646767975,53.54,78200.64,0.0,0.99885,0.0,0.25834]
[1777646770274,53.54,78198.42,0.0,0.99885,0.0,0.25882]
[1777646770326,53.54,78198.42,0.0,0.99885,0.0,0.25882]
[1777646773012,53.54,78205.22,0.0,0.99885,0.0,0.25736]
[1777646774470,53.54,78205.22,0.0,0.99885,0.0,0.25736]
[1777646774577,53.54,78205.22,0.0,0.99885,0.0,0.25736]
[1777646775024,53.54,78207.6,0.0,0.99886,0.0,0.25685]
[1777646775076,53.54,78207.6,0.0,0.99886,0.0,0.25685]
[1777646775126,53.54,78209.58,0.0,0.99886,0.0,0.25643]
[1777646776033,53.54,78214.83,0.0,0.99886,0.0,0.25531]
[1777646777043,53.54,78218.46,0.0,0.99887,0.0,0.25454]
[1777646778628,53.54,78218.46,0.0,0.99887,0.0,0.25454]
[1777646778827,53.54,78221.46,0.0,0.99887,0.0,0.25391]
[1777646784092,53.54,78225.88,0.0,0.99888,0.0,0.25298]
[1777646785099,53.54,78233.44,0.0,0.99888,0.0,0.25139]
[1777646786264,53.54,78233.44,0.0,0.99888,0.0,0.25139]
[1777646786328,53.54,78233.44,0.0,0.99888,0.0,0.25139]
[1777646786428,53.54,78237.26,0.0,0.99889,0.0,0.25059]
[1777646787063,53.54,78237.26,0.0,0.99889,0.0,0.25059]
[1777646787077,53.54,78237.26,0.0,0.99889,0.0,0.25059]
[1777646787113,53.54,78235.99,0.0,0.99889,0.0,0.25085]
[1777646791483,53.54,78234.33,0.0,0.99888,0.0,0.2512]
[1777646791577,53.54,78234.33,0.0,0.99888,0.0,0.2512]
[1777646792961,53.54,78231.89,0.0,0.99888,0.0,0.25138]
[1777646797210,53.54,78234.36,0.0,0.99889,0.0,0.25087]
[1777646797332,53.54,78234.36,0.0,0.99889,0.0,0.25087]
[1777646798196,53.54,78239.32,0.0,0.99889,0.0,0.24983]
[1777646798905,53.54,78239.32,0.0,0.99889,0.0,0.24983]
[1777646799076,53.54,78239.32,0.0,0.99889,0.0,0.24983]
[1777646799239,53.54,78239.32,0.0,0.99889,0.0,0.24983]
[1777646799341,53.54,78240.19,0.0,0.99889,0.0,0.24965]
[1777646800228,53.54,78240.19,0.0,0.99889,0.0,0.24965]
[1777646800326,53.54,78240.19,0.0,0.99889,0.0,0.24965]
[1777646803923,53.54,78237.26,0.0,0.99889,0.0,0.25026]
[1777646804083,53.54,78237.26,0.0,0.99889,0.0,0.25026]
[1777646804238,53.54,78237.23,0.0,0.99889,0.0,0.25027]
[1777646806575,53.54,78238.86,0.0,0.99889,0.0,0.24993]
[1777646806829,53.54,78236.48,0.0,0.99889,0.0,0.25042]
[1777646811695,53.54,78237.61,0.0,0.99889,0.0,0.25019]
[1777646811827,53.54,78237.06,0.0,0.99889,0.0,0.2503]
[1777646812086,53.54,78237.06,0.0,0.99889,0.0,0.2503]
[1777646812325,53.54,78237.06,0.0,0.99889,0.0,0.2503]
[1777646812397,53.54,78237.31,0.0,0.99889,0.0,0.25025]
[1777646814517,53.54,78235.46,0.0,0.99889,0.0,0.25064]
[1777646814811,53.54,78235.35,0.0,0.99889,0.0,0.25066]
[1777646814825,53.54,78235.35,0.0,0.99889,0.0,0.25066]
[1777646820697,53.54,78238.88,0.0,0.99889,0.0,0.24992]
[1777646820721,53.54,78240.0,0.0,0.99889,0.0,0.24969]
[1777646820818,53.54,78240.0,0.0,0.99889,0.0,0.24969]
[1777646820830,53.54,78240.0,0.0,0.99889,0.0,0.24969]
[1777646823543,53.54,78249.61,0.0,0.9989,0.0,0.2477]
[1777646824503,53.54,78249.61,0.0,0.9989,0.0,0.2477]
[1777646824575,53.54,78249.61,0.0,0.9989,0.0,0.2477]
[1777646825385,53.54,78256.55,0.0,0.99891,0.0,0.24627]
[1777646826743,53.54,78256.55,0.0,0.99891,0.0,0.24627]
[1777646826746,53.54,78257.55,0.0,0.99891,0.0,0.24606]
[1777646826830,53.54,78257.55,0.0,0.99891,0.0,0.24606]
[1777646830159,53.54,78257.37,0.0,0.99891,0.0,0.2461]
[1777646830327,53.54,78257.37,0.0,0.99891,0.0,0.2461]
[1777646833441,53.54,78263.04,0.0,0.99892,0.0,0.24494]
[1777646835892,53.54,78263.47,0.0,0.99892,0.0,0.24485]
[1777646836079,53.54,78263.47,0.0,0.99892,0.0,0.24485]
[1777646836729,53.54,78263.47,0.0,0.99892,0.0,0.24485]
[1777646836775,53.54,78264.81,0.0,0.99892,0.0,0.24457]
[1777646836827,53.54,78264.81,0.0,0.99892,0.0,0.24457]
[1777646841180,53.54,78267.98,0.0,0.99892,0.0,0.24393]
[1777646846532,53.54,78267.33,0.0,0.99892,0.0,0.24406]
[1777646850560,53.54,78260.14,0.0,0.99891,0.0,0.24553]
[1777646851264,53.54,78260.14,0.0,0.99891,0.0,0.24553]
[1777646851327,53.54,78260.14,0.0,0.99891,0.0,0.24553]
[1777646851567,53.54,78257.36,0.0,0.99891,0.0,0.24578]
[1777646854196,53.54,78257.47,0.0,0.99891,0.0,0.24576]
[1777646854325,53.54,78257.47,0.0,0.99891,0.0,0.24576]
[1777646854588,53.54,78256.43,0.0,0.99891,0.0,0.24597]
[1777646859513,53.54,78256.33,0.0,0.99891,0.0,0.24599]
[1777646859576,53.54,78256.33,0.0,0.99891,0.0,0.24599]
[1777646859623,53.54,78264.59,0.0,0.99892,0.0,0.2443]
[1777646860629,53.54,78268.34,0.0,0.99892,0.0,0.24353]
[1777646865665,53.54,78270.39,0.0,0.99892,0.0,0.24312]
[1777646867314,53.54,78268.68,0.0,0.99892,0.0,0.24346]
[1777646867330,53.54,78268.68,0.0,0.99892,0.0,0.24346]
[1777646868506,53.54,78268.15,0.0,0.99892,0.0,0.24357]
[1777646868578,53.54,78268.15,0.0,0.99892,0.0,0.24357]
[1777646868686,53.54,78266.73,0.0,0.99892,0.0,0.24386]
[1777646870076,53.54,78265.81,0.0,0.99892,0.0,0.24405]
[1777646875471,53.54,78268.35,0.0,0.99892,0.0,0.24353]
[1777646875580,53.54,78268.35,0.0,0.99892,0.0,0.24353]
[1777646875735,53.54,78266.92,0.0,0.99892,0.0,0.24382]
[1777646876741,53.54,78260.5,0.0,0.99891,0.0,0.24513]
[1777646877749,53.54,78265.25,0.0,0.99892,0.0,0.24416]
[1777646878076,53.54,78265.25,0.0,0.99892,0.0,0.24416]
[1777646879523,53.54,78262.59,0.0,0.99892,0.0,0.24471]
[1777646879579,53.54,78262.59,0.0,0.99892,0.0,0.24471]
[1777646879763,53.54,78262.58,0.0,0.99892,0.0,0.24471]
[1777646880998,53.54,78262.69,0.0,0.99892,0.0,0.24469]
[1777646881080,53.54,78262.69,0.0,0.99892,0.0,0.24469]
[1777646884411,53.54,78266.39,0.0,0.99892,0.0,0.24393]
[1777646884583,53.54,78266.39,0.0,0.99892,0.0,0.24393]
[1777646884643,53.54,78266.39,0.0,0.99892,0.0,0.24393]
[1777646884831,53.54,78266.39,0.0,0.99892,0.0,0.24393]
[1777646884737,53.54,78266.39,0.0,0.99892,0.0,0.24393]
[1777646886515,53.54,78267.37,0.0,0.99892,0.0,0.24373]
[1777646886874,53.54,78273.35,0.0,0.99893,0.0,0.24252]
[1777646889895,53.54,78280.49,0.0,0.99893,0.0,0.24107]
[1777646890903,53.54,78286.75,0.0,0.99894,0.0,0.23981]
[1777646891913,53.54,78298.09,0.0,0.99895,0.0,0.23755]
[1777646892919,53.54,78304.48,0.0,0.99896,0.0,0.23628]
[1777646895626,53.54,78299.74,0.0,0.99895,0.0,0.23722]
[1777646895940,53.54,78296.61,0.0,0.99895,0.0,0.23784]
[1777646899079,53.54,78294.04,0.0,0.99895,0.0,0.23835]
[1777646899339,53.54,78294.04,0.0,0.99895,0.0,0.23835]
[1777646899470,53.54,78294.04,0.0,0.99895,0.0,0.23835]
[1777646899582,53.54,78294.04,0.0,0.99895,0.0,0.23835]
[1777646899681,53.54,78293.33,0.0,0.99895,0.0,0.23849]
[1777646905006,53.54,78295.54,0.0,0.99895,0.0,0.23805]
[1777646907017,53.54,78277.16,0.0,0.99893,0.0,0.24174]
[1777646908023,53.54,78275.81,0.0,0.99893,0.0,0.24202]
[1777646911047,53.54,78284.75,0.0,0.99894,0.0,0.2399]
[1777646912054,53.54,78288.99,0.0,0.99894,0.0,0.23905]
[1777646913139,53.54,78288.99,0.0,0.99894,0.0,0.23905]
[1777646913327,53.54,78288.99,0.0,0.99894,0.0,0.23905]
[1777646913429,53.54,78290.18,0.0,0.99895,0.0,0.23881]
[1777646914810,53.54,78290.18,0.0,0.99895,0.0,0.23881]
[1777646914831,53.54,78290.18,0.0,0.99895,0.0,0.23881]
[1777646918096,53.54,78305.46,0.0,0.99896,0.0,0.23577]
[1777646919103,53.54,78310.38,0.0,0.99896,0.0,0.2348]
[1777646920552,53.54,78310.38,0.0,0.99896,0.0,0.2348]
[1777646920583,53.54,78310.38,0.0,0.99896,0.0,0.2348]
[1777646920654,53.54,78307.8,0.0,0.99896,0.0,0.23531]
[1777646922393,53.54,78308.44,0.0,0.99896,0.0,0.23518]
[1777646922585,53.54,78308.44,0.0,0.99896,0.0,0.23518]
[1777646924138,53.54,78302.56,0.0,0.99896,0.0,0.23635]
[1777646926152,53.54,78309.44,0.0,0.99896,0.0,0.23499]
[1777646927130,53.54,78309.44,0.0,0.99896,0.0,0.23499]
[1777646927328,53.54,78309.44,0.0,0.99896,0.0,0.23499]
[1777646927360,53.54,78307.81,0.0,0.99896,0.0,0.23531]
[1777646929258,53.54,78308.08,0.0,0.99896,0.0,0.23525]
[1777646929334,53.54,78308.08,0.0,0.99896,0.0,0.23525]
[1777646931187,53.54,78311.61,0.0,0.99897,0.0,0.23456]
[1777646933201,53.54,78319.31,0.0,0.99897,0.0,0.23305]
[1777646934209,53.54,78324.56,0.0,0.99898,0.0,0.23202]
[1777646936673,53.54,78326.33,0.0,0.99898,0.0,0.23168]
[1777646936829,53.54,78326.33,0.0,0.99898,0.0,0.23168]
[1777646936774,53.54,78326.17,0.0,0.99898,0.0,0.23171]
[1777646939243,53.54,78330.03,0.0,0.99898,0.0,0.23096]
[1777646941257,53.54,78334.25,0.0,0.99899,0.0,0.23014]
[1777646942263,53.54,78340.15,0.0,0.99899,0.0,0.229]
[1777646943271,53.54,78343.13,0.0,0.999,0.0,0.22843]
[1777646944278,53.54,78350.65,0.0,0.999,0.0,0.22699]
[1777646945285,53.54,78356.13,0.0,0.99901,0.0,0.22594]
[1777646946292,53.54,78352.08,0.0,0.999,0.0,0.22672]
[1777646951327,53.54,78352.82,0.0,0.999,0.0,0.22658]
[1777646953676,53.54,78351.24,0.0,0.999,0.0,0.22688]
[1777646953832,53.54,78351.24,0.0,0.999,0.0,0.22688]
[1777646954341,53.54,78352.61,0.0,0.999,0.0,0.22662]
[1777646954348,53.54,78356.52,0.0,0.99901,0.0,0.22587]
[1777646957327,53.54,78356.97,0.0,0.99901,0.0,0.22578]
[1777646957582,53.54,78356.97,0.0,0.99901,0.0,0.22578]
[1777646957615,53.54,78356.46,0.0,0.99901,0.0,0.22588]
[1777646960202,53.54,78354.39,0.0,0.99901,0.0,0.22628]
[1777646960331,53.54,78354.39,0.0,0.99901,0.0,0.22628]
[1777646966432,53.54,78364.43,0.0,0.99902,0.0,0.22437]
[1777646967439,53.54,78368.72,0.0,0.99902,0.0,0.22356]
[1777646968625,53.54,78368.79,0.0,0.99902,0.0,0.22355]
[1777646969454,53.54,78373.88,0.0,0.99902,0.0,0.22259]
[1777646972475,53.54,78370.84,0.0,0.99902,0.0,0.22286]
[1777646974492,53.54,78364.12,0.0,0.99902,0.0,0.22413]
[1777646975329,53.54,78364.12,0.0,0.99902,0.0,0.22413]
[1777646975580,53.54,78364.12,0.0,0.99902,0.0,0.22413]
[1777646975681,53.54,78361.92,0.0,0.99901,0.0,0.22455]
[1777646978433,53.54,78360.25,0.0,0.99901,0.0,0.22486]
[1777646978582,53.54,78360.25,0.0,0.99901,0.0,0.22486]
[1777646984563,53.54,78356.41,0.0,0.99901,0.0,0.22559]
[1777646985570,53.54,78359.7,0.0,0.99901,0.0,0.22497]
[1777646986743,53.54,78359.7,0.0,0.99901,0.0,0.22497]
[1777646986826,53.54,78359.7,0.0,0.99901,0.0,0.22497]
[1777646986844,53.54,78360.96,0.0,0.99901,0.0,0.22473]
[1777646989007,53.54,78362.34,0.0,0.99901,0.0,0.22447]
[1777646989078,53.54,78362.34,0.0,0.99901,0.0,0.22447]
[1777646994547,53.54,78361.88,0.0,0.99901,0.0,0.22455]
[1777646994584,53.54,78361.88,0.0,0.99901,0.0,0.22455]
[1777646994632,53.54,78361.42,0.0,0.99901,0.0,0.22464]
[1777646995752,53.54,78361.42,0.0,0.99901,0.0,0.22464]
[1777646995834,53.54,78361.42,0.0,0.99901,0.0,0.22464]
[1777646996647,53.54,78367.75,0.0,0.99902,0.0,0.22345]
[1777646997583,53.54,78367.75,0.0,0.99902,0.0,0.22345]
[1777646997654,53.54,78372.02,0.0,0.99902,0.0,0.22264]
[1777646998661,53.54,78375.21,0.0,0.99903,0.0,0.22204]
[1777646999806,53.54,78375.21,0.0,0.99903,0.0,0.22204]
[1777646999834,53.54,78375.21,0.0,0.99903,0.0,0.22204]
[1777647004706,53.54,78365.52,0.0,0.99902,0.0,0.22387]
[1777647006239,53.54,78364.16,0.0,0.99902,0.0,0.22412]
[1777647006330,53.54,78364.16,0.0,0.99902,0.0,0.22412]
[1777647006718,53.54,78360.4,0.0,0.99901,0.0,0.22483]
[1777647007724,53.54,78351.92,0.0,0.99901,0.0,0.22644]
[1777647009739,53.54,78346.86,0.0,0.999,0.0,0.22741]
[1777647011754,53.54,78341.55,0.0,0.999,0.0,0.22843]
[1777647012763,53.54,78323.27,0.0,0.99898,0.0,0.23197]
[1777647013771,53.54,78311.85,0.0,0.99897,0.0,0.2342]
[1777647014777,53.54,78314.61,0.0,0.99897,0.0,0.23366]
[1777647015785,53.54,78317.94,0.0,0.99897,0.0,0.23301]
[1777647020860,53.54,78316.1,0.0,0.99897,0.0,0.23337]
[1777647020941,53.54,78318.94,0.0,0.99897,0.0,0.23281]
[1777647021080,53.54,78318.94,0.0,0.99897,0.0,0.23281]
[1777647021827,53.54,78320.5,0.0,0.99898,0.0,0.23251]
[1777647026862,53.54,78320.79,0.0,0.99898,0.0,0.23245]
[1777647027370,53.54,78320.79,0.0,0.99898,0.0,0.23245]
[1777647027589,53.54,78320.79,0.0,0.99898,0.0,0.23245]
[1777647027869,53.54,78314.31,0.0,0.99897,0.0,0.23372]
[1777647028876,53.54,78309.67,0.0,0.99897,0.0,0.23463]
[1777647029271,53.54,78309.67,0.0,0.99897,0.0,0.23463]
[1777647030299,53.54,78307.1,0.0,0.99896,0.0,0.23514]
[1777647030331,53.54,78307.1,0.0,0.99896,0.0,0.23514]
[1777647030890,53.54,78306.93,0.0,0.99896,0.0,0.23517]
[1777647031996,53.54,78306.93,0.0,0.99896,0.0,0.23517]
[1777647032080,53.54,78307.5,0.0,0.99896,0.0,0.23475]
[1777647035925,53.54,78313.24,0.0,0.99897,0.0,0.23362]
[1777647037987,53.54,78314.6,0.0,0.99897,0.0,0.23335]
[1777647037939,53.54,78318.17,0.0,0.99897,0.0,0.23265]
[1777647038093,53.54,78318.17,0.0,0.99897,0.0,0.23265]
[1777647038945,53.54,78316.85,0.0,0.99897,0.0,0.23291]
[1777647039953,53.54,78313.39,0.0,0.99897,0.0,0.23359]
[1777647040172,53.54,78313.39,0.0,0.99897,0.0,0.23359]
[1777647040333,53.54,78313.39,0.0,0.99897,0.0,0.23359]
[1777647041967,53.54,78322.95,0.0,0.99898,0.0,0.23172]
[1777647044206,53.54,78320.78,0.0,0.99898,0.0,0.23214]
[1777647044325,53.54,78320.78,0.0,0.99898,0.0,0.23214]
[1777647044636,53.54,78320.78,0.0,0.99898,0.0,0.23214]
[1777647044828,53.54,78320.78,0.0,0.99898,0.0,0.23214]
[1777647044988,53.54,78319.96,0.0,0.99898,0.0,0.2323]
[1777647050023,53.54,78319.12,0.0,0.99898,0.0,0.23247]
[1777647051654,53.54,78319.12,0.0,0.99898,0.0,0.23247]
[1777647051832,53.54,78319.12,0.0,0.99898,0.0,0.23247]
[1777647051925,53.54,78321.4,0.0,0.99898,0.0,0.23202]
[1777647054729,53.54,78319.45,0.0,0.99898,0.0,0.2324]
[1777647054740,53.54,78331.58,0.0,0.99899,0.0,0.23005]
[1777647055069,53.54,78347.24,0.0,0.999,0.0,0.22704]
[1777647056076,53.54,78348.72,0.0,0.999,0.0,0.22675]
[1777647058099,53.54,78349.32,0.0,0.999,0.0,0.22664]
[1777647058177,53.54,78342.81,0.0,0.999,0.0,0.22788]
[1777647060104,53.54,78346.78,0.0,0.999,0.0,0.22712]
[1777647061842,53.54,78346.78,0.0,0.999,0.0,0.22712]
[1777647061848,53.54,78346.61,0.0,0.999,0.0,0.22716]
[1777647067154,53.54,78351.09,0.0,0.99901,0.0,0.2263]
[1777647068160,53.54,78356.19,0.0,0.99901,0.0,0.22533]
[1777647071191,53.54,78360.67,0.0,0.99901,0.0,0.22448]
[1777647073213,53.54,78367.97,0.0,0.99902,0.0,0.22311]
[1777647075227,53.54,78363.46,0.0,0.99902,0.0,0.22396]
[1777647076234,53.54,78359.16,0.0,0.99901,0.0,0.22477]
[1777647077653,53.54,78359.16,0.0,0.99901,0.0,0.22477]
[1777647077829,53.54,78359.16,0.0,0.99901,0.0,0.22477]
[1777647080949,53.54,78357.43,0.0,0.99901,0.0,0.2251]
[1777647081026,53.54,78360.97,0.0,0.99901,0.0,0.22443]
[1777647081079,53.54,78360.97,0.0,0.99901,0.0,0.22443]
[1777647081249,53.54,78360.97,0.0,0.99901,0.0,0.22443]
[1777647081331,53.54,78360.97,0.0,0.99901,0.0,0.22443]
[1777647081345,53.54,78363.6,0.0,0.99902,0.0,0.22393]
[1777647084918,53.54,78366.8,0.0,0.99902,0.0,0.22333]
[1777647085118,53.54,78366.8,0.0,0.99902,0.0,0.22333]
[1777647085328,53.54,78366.8,0.0,0.99902,0.0,0.22333]
[1777647085412,53.54,78369.05,0.0,0.99902,0.0,0.2229]
[1777647086368,53.54,78369.05,0.0,0.99902,0.0,0.2229]
[1777647086585,53.54,78369.05,0.0,0.99902,0.0,0.2229]
[1777647091338,53.54,78373.69,0.0,0.99903,0.0,0.22174]
[1777647092396,53.54,78373.69,0.0,0.99903,0.0,0.22174]
[1777647092580,53.54,78373.69,0.0,0.99903,0.0,0.22174]
[1777647092678,53.54,78374.56,0.0,0.99903,0.0,0.22157]
[1777647093353,53.54,78380.1,0.0,0.99903,0.0,0.22054]
[1777647094360,53.54,78384.67,0.0,0.99904,0.0,0.21969]
[1777647095776,53.54,78384.67,0.0,0.99904,0.0,0.21969]
[1777647095840,53.54,78384.67,0.0,0.99904,0.0,0.21969]
[1777647095914,53.54,78387.09,0.0,0.99904,0.0,0.21924]
[1777647097381,53.54,78389.45,0.0,0.99904,0.0,0.21881]
[1777647100591,53.54,78387.64,0.0,0.99904,0.0,0.21914]
[1777647100832,53.54,78387.64,0.0,0.99904,0.0,0.21914]
[1777647101138,53.54,78386.16,0.0,0.99904,0.0,0.21941]
[1777647101329,53.54,78386.16,0.0,0.99904,0.0,0.21941]
[1777647101409,53.54,78383.43,0.0,0.99904,0.0,0.21992]
[1777647103424,53.54,78390.43,0.0,0.99904,0.0,0.21862]
[1777647104338,53.54,78390.43,0.0,0.99904,0.0,0.21862]
[1777647106444,53.54,78398.72,0.0,0.99905,0.0,0.2171]
[1777647107634,53.54,78398.72,0.0,0.99905,0.0,0.2171]
[1777647107842,53.54,78398.72,0.0,0.99905,0.0,0.2171]
[1777647107943,53.54,78402.04,0.0,0.99905,0.0,0.21649]
[1777647108464,53.54,78404.59,0.0,0.99906,0.0,0.21602]
[1777647109471,53.54,78406.56,0.0,0.99906,0.0,0.21566]
[1777647111484,53.54,78415.38,0.0,0.99906,0.0,0.21406]
[1777647113507,53.54,78416.59,0.0,0.99907,0.0,0.21384]
[1777647113588,53.54,78416.59,0.0,0.99907,0.0,0.21384]
[1777647115513,53.54,78423.36,0.0,0.99907,0.0,0.21262]
[1777647116520,53.54,78429.44,0.0,0.99908,0.0,0.21153]
[1777647117527,53.54,78435.07,0.0,0.99908,0.0,0.21052]
[1777647119541,53.54,78432.42,0.0,0.99908,0.0,0.21099]
[1777647122562,53.54,78438.17,0.0,0.99908,0.0,0.20997]
[1777647124452,53.54,78438.05,0.0,0.99908,0.0,0.20999]
[1777647124581,53.54,78438.05,0.0,0.99908,0.0,0.20999]
[1777647124861,53.54,78438.05,0.0,0.99908,0.0,0.20999]
[1777647125074,53.54,78438.05,0.0,0.99908,0.0,0.20999]
[1777647124928,53.54,78437.86,0.0,0.99908,0.0,0.21002]
[1777647127923,53.54,78436.17,0.0,0.99908,0.0,0.21032]
[1777647128085,53.54,78436.17,0.0,0.99908,0.0,0.21032]
[1777647127933,53.54,78433.48,0.0,0.99908,0.0,0.2108]
[1777647128869,53.54,78433.48,0.0,0.99908,0.0,0.2108]
[1777647129075,53.54,78433.48,0.0,0.99908,0.0,0.2108]
[1777647128970,53.54,78426.37,0.0,0.99907,0.0,0.21208]
[1777647129611,53.54,78426.63,0.0,0.99907,0.0,0.21203]
[1777647130619,53.54,78430.73,0.0,0.99908,0.0,0.2113]
[1777647131627,53.54,78432.49,0.0,0.99908,0.0,0.21098]
[1777647132633,53.54,78434.4,0.0,0.99908,0.0,0.21064]
[1777647133227,53.54,78434.4,0.0,0.99908,0.0,0.21064]
[1777647133332,53.54,78434.4,0.0,0.99908,0.0,0.21064]
[1777647137669,53.54,78430.51,0.0,0.99908,0.0,0.21133]
[1777647138336,53.54,78430.51,0.0,0.99908,0.0,0.21133]
[1777647138578,53.54,78430.51,0.0,0.99908,0.0,0.21133]
[1777647138676,53.54,78431.68,0.0,0.99908,0.0,0.21113]
[1777647139247,53.54,78431.68,0.0,0.99908,0.0,0.21113]
[1777647139337,53.54,78431.68,0.0,0.99908,0.0,0.21113]
[1777647139683,53.54,78435.2,0.0,0.99908,0.0,0.2105]
[1777647141697,53.54,78436.77,0.0,0.99908,0.0,0.21022]
[1777647142415,53.54,78436.77,0.0,0.99908,0.0,0.21022]
[1777647142588,53.54,78436.77,0.0,0.99908,0.0,0.21022]
[1777647143017,53.54,78436.77,0.0,0.99908,0.0,0.21022]
[1777647143074,53.54,78436.77,0.0,0.99908,0.0,0.21022]
[1777647143118,53.54,78439.26,0.0,0.99909,0.0,0.20977]
[1777647144718,53.54,78437.71,0.0,0.99908,0.0,0.21005]
[1777647146732,53.54,78435.44,0.0,0.99908,0.0,0.21045]
[1777647147235,53.54,78435.44,0.0,0.99908,0.0,0.21045]
[1777647147331,53.54,78435.44,0.0,0.99908,0.0,0.21045]
[1777647148746,53.54,78430.72,0.0,0.99908,0.0,0.2113]
[1777647149753,53.54,78433.48,0.0,0.99908,0.0,0.2108]
[1777647151799,53.54,78433.66,0.0,0.99908,0.0,0.21077]
[1777647151831,53.54,78433.66,0.0,0.99908,0.0,0.21077]
[1777647151888,53.54,78432.63,0.0,0.99908,0.0,0.21067]
[1777647152195,53.54,78432.63,0.0,0.99908,0.0,0.21067]
[1777647152327,53.54,78432.63,0.0,0.99908,0.0,0.21067]
[1777647152774,53.54,78435.24,0.0,0.99908,0.0,0.2102]
[1777647153781,53.54,78438.9,0.0,0.99909,0.0,0.20955]
[1777647154788,53.54,78440.13,0.0,0.99909,0.0,0.20933]
[1777647156096,53.54,78440.13,0.0,0.99909,0.0,0.20933]
[1777647156331,53.54,78441.24,0.0,0.99909,0.0,0.20914]
[1777647161837,53.54,78440.57,0.0,0.99909,0.0,0.20926]
[1777647166871,53.54,78441.47,0.0,0.99909,0.0,0.2091]
[1777647167588,53.54,78441.47,0.0,0.99909,0.0,0.2091]
[1777647167830,53.54,78441.47,0.0,0.99909,0.0,0.2091]
[1777647168098,53.54,78438.17,0.0,0.99909,0.0,0.20968]
[1777647168972,53.54,78438.17,0.0,0.99909,0.0,0.20968]
[1777647169031,53.54,78436.12,0.0,0.99908,0.0,0.21005]
[1777647169830,53.54,78436.12,0.0,0.99908,0.0,0.21005]
[1777647169872,53.54,78436.12,0.0,0.99908,0.0,0.21005]
[1777647170078,53.54,78436.12,0.0,0.99908,0.0,0.21005]
[1777647169893,53.54,78431.72,0.0,0.99908,0.0,0.21083]
[1777647174928,53.54,78431.9,0.0,0.99908,0.0,0.2108]
[1777647179963,53.54,78433.94,0.0,0.99908,0.0,0.21044]
[1777647181357,53.54,78434.59,0.0,0.99908,0.0,0.21032]
[1777647181578,53.54,78434.59,0.0,0.99908,0.0,0.21032]
[1777647182720,53.54,78434.05,0.0,0.99908,0.0,0.21042]
[1777647182826,53.54,78434.05,0.0,0.99908,0.0,0.21042]
[1777647182984,53.54,78434.15,0.0,0.99908,0.0,0.2104]
[1777647184293,53.54,78434.57,0.0,0.99908,0.0,0.21032]
[1777647186005,53.54,78427.58,0.0,0.99908,0.0,0.21157]
[1777647187012,53.54,78419.32,0.0,0.99907,0.0,0.21306]
[1777647188019,53.54,78423.88,0.0,0.99907,0.0,0.21224]
[1777647189953,53.54,78425.54,0.0,0.99908,0.0,0.21194]
[1777647190102,53.54,78425.54,0.0,0.99908,0.0,0.21194]
[1777647191040,53.54,78416.17,0.0,0.99907,0.0,0.21363]
[1777647196061,53.54,78414.56,0.0,0.99907,0.0,0.21392]
[1777647198089,53.54,78409.67,0.0,0.99906,0.0,0.21481]
[1777647201081,53.54,78412.26,0.0,0.99906,0.0,0.21434]
[1777647201337,53.54,78412.19,0.0,0.99906,0.0,0.21435]
[1777647202117,53.54,78407.29,0.0,0.99906,0.0,0.21524]
[1777647204131,53.54,78400.49,0.0,0.99905,0.0,0.21648]
[1777647204594,53.54,78400.49,0.0,0.99905,0.0,0.21648]
[1777647204826,53.54,78400.49,0.0,0.99905,0.0,0.21648]
[1777647205138,53.54,78398.02,0.0,0.99905,0.0,0.21693]
[1777647206145,53.54,78390.45,0.0,0.99904,0.0,0.21833]
[1777647208159,53.54,78388.59,0.0,0.99904,0.0,0.21867]
[1777647209557,53.54,78386.97,0.0,0.99904,0.0,0.21897]
[1777647209574,53.54,78386.97,0.0,0.99904,0.0,0.21897]
[1777647215208,53.54,78388.45,0.0,0.99904,0.0,0.2184]
[1777647217595,53.54,78388.61,0.0,0.99904,0.0,0.21837]
[1777647217840,53.54,78388.61,0.0,0.99904,0.0,0.21837]
[1777647218229,53.54,78382.95,0.0,0.99904,0.0,0.21942]
[1777647220485,53.54,78379.7,0.0,0.99904,0.0,0.22002]
[1777647220574,53.54,78379.7,0.0,0.99904,0.0,0.22002]
[1777647220587,53.54,78381.11,0.0,0.99904,0.0,0.21976]
[1777647222112,53.54,78381.11,0.0,0.99904,0.0,0.21976]
[1777647222329,53.54,78380.15,0.0,0.99904,0.0,0.21994]
[1777647226737,53.54,78375.5,0.0,0.99903,0.0,0.22081]
[1777647226828,53.54,78375.5,0.0,0.99903,0.0,0.22081]
[1777647226838,53.54,78374.29,0.0,0.99903,0.0,0.22103]
[1777647227813,53.54,78374.29,0.0,0.99903,0.0,0.22103]
[1777647227828,53.54,78374.29,0.0,0.99903,0.0,0.22103]
[1777647227835,53.54,78369.63,0.0,0.99903,0.0,0.2219]
[1777647230270,53.54,78366.97,0.0,0.99902,0.0,0.2224]
[1777647234420,53.54,78365.88,0.0,0.99902,0.0,0.2226]
[1777647234578,53.54,78365.88,0.0,0.99902,0.0,0.2226]
[1777647237133,53.54,78365.25,0.0,0.99902,0.0,0.22272]
[1777647237177,53.54,78362.69,0.0,0.99902,0.0,0.2232]
[1777647237328,53.54,78362.69,0.0,0.99902,0.0,0.2232]
[1777647241580,53.54,78364.32,0.0,0.99902,0.0,0.2229]
[1777647241837,53.54,78364.32,0.0,0.99902,0.0,0.2229]
[1777647244415,53.54,78369.22,0.0,0.99903,0.0,0.22198]
[1777647245552,53.54,78369.22,0.0,0.99903,0.0,0.22198]
[1777647245576,53.54,78369.22,0.0,0.99903,0.0,0.22198]
[1777647245651,53.54,78376.4,0.0,0.99903,0.0,0.22064]
[1777647246561,53.54,78376.4,0.0,0.99903,0.0,0.22064]
[1777647246582,53.54,78376.4,0.0,0.99903,0.0,0.22064]
[1777647246606,53.54,78375.49,0.0,0.99903,0.0,0.22081]
[1777647249378,53.54,78375.41,0.0,0.99903,0.0,0.22082]
[1777647249577,53.54,78375.41,0.0,0.99903,0.0,0.22082]
[1777647255608,53.54,78372.38,0.0,0.99903,0.0,0.22139]
[1777647255832,53.54,78372.38,0.0,0.99903,0.0,0.22139]
[1777647256489,53.54,78371.41,0.0,0.99903,0.0,0.22157]
[1777647256579,53.54,78371.41,0.0,0.99903,0.0,0.22157]
[1777647256590,53.54,78371.22,0.0,0.99903,0.0,0.2216]
[1777647262542,53.54,78372.54,0.0,0.99903,0.0,0.22136]
[1777647266197,53.54,78372.51,0.0,0.99903,0.0,0.22136]
[1777647266329,53.54,78372.55,0.0,0.99903,0.0,0.22136]
[1777647266419,53.54,78372.55,0.0,0.99903,0.0,0.22136]
[1777647266576,53.54,78372.55,0.0,0.99903,0.0,0.22136]
[1777647266675,53.54,78373.97,0.0,0.99903,0.0,0.22109]
[1777647271073,53.54,78374.3,0.0,0.99903,0.0,0.22103]
[1777647271148,53.54,78371.65,0.0,0.99903,0.0,0.22123]
[1777647271329,53.54,78371.65,0.0,0.99903,0.0,0.22123]
[1777647271675,53.54,78364.69,0.0,0.99902,0.0,0.22253]
[1777647272612,53.54,78353.07,0.0,0.99901,0.0,0.22472]
[1777647273619,53.54,78345.22,0.0,0.99901,0.0,0.22621]
[1777647275633,53.54,78341.32,0.0,0.999,0.0,0.22696]
[1777647277766,53.54,78341.94,0.0,0.999,0.0,0.22684]
[1777647277831,53.54,78341.94,0.0,0.999,0.0,0.22684]
[1777647278604,53.54,78340.99,0.0,0.999,0.0,0.22702]
[1777647278826,53.54,78340.99,0.0,0.999,0.0,0.22702]
[1777647278858,53.54,78342.41,0.0,0.999,0.0,0.22675]
[1777647280668,53.54,78338.83,0.0,0.999,0.0,0.22743]
[1777647283669,53.54,78339.55,0.0,0.999,0.0,0.2273]
[1777647283833,53.54,78339.55,0.0,0.999,0.0,0.2273]
[1777647289730,53.54,78335.1,0.0,0.999,0.0,0.22815]
[1777647290316,53.54,78335.1,0.0,0.999,0.0,0.22815]
[1777647290324,53.54,78335.1,0.0,0.999,0.0,0.22815]
[1777647291745,53.54,78331.69,0.0,0.99899,0.0,0.22881]
[1777647294066,53.54,78331.67,0.0,0.99899,0.0,0.22881]
[1777647294077,53.54,78331.67,0.0,0.99899,0.0,0.22881]
[1777647294165,53.54,78332.43,0.0,0.99899,0.0,0.22866]
[1777647297361,53.54,78332.94,0.0,0.99899,0.0,0.22856]
[1777647297606,53.54,78332.94,0.0,0.99899,0.0,0.22856]
[1777647297787,53.54,78322.23,0.0,0.99898,0.0,0.23063]
[1777647299201,53.54,78322.23,0.0,0.99898,0.0,0.23063]
[1777647298794,53.54,78312.76,0.0,0.99898,0.0,0.23248]
[1777647299324,53.54,78312.76,0.0,0.99898,0.0,0.23248]
[1777647299801,53.54,78312.48,0.0,0.99897,0.0,0.23253]
[1777647300808,53.54,78312.08,0.0,0.99897,0.0,0.23261]
[1777647301839,53.54,78312.08,0.0,0.99897,0.0,0.23261]
[1777647304836,53.54,78317.0,0.0,0.99898,0.0,0.23165]
[1777647306610,53.54,78317.39,0.0,0.99898,0.0,0.23157]
[1777647306827,53.54,78317.39,0.0,0.99898,0.0,0.23157]
[1777647306850,53.54,78317.05,0.0,0.99898,0.0,0.23164]
[1777647309871,53.54,78320.41,0.0,0.99898,0.0,0.23099]
[1777647311828,53.54,78321.62,0.0,0.99898,0.0,0.23075]
[1777647311885,53.54,78325.25,0.0,0.99899,0.0,0.23005]
[1777647314906,53.54,78329.1,0.0,0.99899,0.0,0.2293]
[1777647315913,53.54,78334.13,0.0,0.999,0.0,0.22834]
[1777647317572,53.54,78336.31,0.0,0.999,0.0,0.22792]
[1777647317846,53.54,78336.31,0.0,0.999,0.0,0.22792]
[1777647318095,53.54,78336.31,0.0,0.999,0.0,0.22792]
[1777647318143,53.54,78335.72,0.0,0.999,0.0,0.22803]
[1777647318324,53.54,78335.72,0.0,0.999,0.0,0.22803]
[1777647322237,53.54,78334.26,0.0,0.999,0.0,0.22831]
[1777647323220,53.54,78337.17,0.0,0.999,0.0,0.22775]
[1777647323334,53.54,78339.99,0.0,0.999,0.0,0.22721]
[1777647324116,53.54,78339.99,0.0,0.999,0.0,0.22721]
[1777647324217,53.54,78338.86,0.0,0.999,0.0,0.22743]
[1777647324325,53.54,78338.86,0.0,0.999,0.0,0.22743]
[1777647329004,53.54,78333.27,0.0,0.99899,0.0,0.2285]
[1777647334039,53.54,78333.31,0.0,0.999,0.0,0.22819]
[1777647334908,53.54,78333.31,0.0,0.999,0.0,0.22819]
[1777647335079,53.54,78333.31,0.0,0.999,0.0,0.22819]
[1777647335212,53.54,78333.31,0.0,0.999,0.0,0.22819]
[1777647335288,53.54,78333.35,0.0,0.999,0.0,0.22818]
[1777647335324,53.54,78333.35,0.0,0.999,0.0,0.22818]
[1777647338066,53.54,78336.99,0.0,0.999,0.0,0.22748]
[1777647338882,53.54,78336.99,0.0,0.999,0.0,0.22748]
[1777647340209,53.54,78337.64,0.0,0.999,0.0,0.22736]
[1777647340257,53.54,78337.64,0.0,0.999,0.0,0.22736]
[1777647340328,53.54,78339.14,0.0,0.999,0.0,0.22707]
[1777647343102,53.54,78346.88,0.0,0.99901,0.0,0.2256]
[1777647344109,53.54,78351.87,0.0,0.99901,0.0,0.22465]
[1777647344525,53.54,78351.87,0.0,0.99901,0.0,0.22465]
[1777647344585,53.54,78351.87,0.0,0.99901,0.0,0.22465]
[1777647345116,53.54,78350.11,0.0,0.99901,0.0,0.22498]
[1777647345682,53.54,78350.11,0.0,0.99901,0.0,0.22498]
[1777647345828,53.54,78350.11,0.0,0.99901,0.0,0.22498]
[1777647349938,53.54,78352.45,0.0,0.99901,0.0,0.22454]
[1777647350081,53.54,78352.45,0.0,0.99901,0.0,0.22454]
[1777647350151,53.54,78352.85,0.0,0.99901,0.0,0.22446]
[1777647354199,53.54,78351.58,0.0,0.99901,0.0,0.2247]
[1777647354325,53.54,78351.58,0.0,0.99901,0.0,0.2247]
[1777647356981,53.54,78351.45,0.0,0.99901,0.0,0.22473]
[1777647358901,53.54,78353.22,0.0,0.99901,0.0,0.22439]
[1777647359082,53.54,78353.22,0.0,0.99901,0.0,0.22439]
[1777647359214,53.54,78361.0,0.0,0.99902,0.0,0.22293]
[1777647359770,53.54,78361.0,0.0,0.99902,0.0,0.22293]
[1777647359838,53.54,78361.0,0.0,0.99902,0.0,0.22293]
[1777647360221,53.54,78364.57,0.0,0.99902,0.0,0.22226]
[1777647364129,53.54,78365.34,0.0,0.99903,0.0,0.22211]
[1777647364335,53.54,78365.34,0.0,0.99903,0.0,0.22211]
[1777647364249,53.54,78366.14,0.0,0.99903,0.0,0.22196]
[1777647364360,53.54,78366.14,0.0,0.99903,0.0,0.22196]
[1777647364574,53.54,78366.14,0.0,0.99903,0.0,0.22196]
[1777647365256,53.54,78369.17,0.0,0.99903,0.0,0.22139]
[1777647367269,53.54,78372.2,0.0,0.99903,0.0,0.22083]
[1777647371590,53.54,78369.92,0.0,0.99903,0.0,0.22125]
[1777647371704,53.54,78369.92,0.0,0.99903,0.0,0.22125]
[1777647371832,53.54,78369.92,0.0,0.99903,0.0,0.22125]
[1777647372305,53.54,78370.65,0.0,0.99903,0.0,0.22112]
[1777647373312,53.54,78374.39,0.0,0.99903,0.0,0.22042]
[1777647374821,53.54,78375.53,0.0,0.99903,0.0,0.22021]
[1777647375024,53.54,78375.53,0.0,0.99903,0.0,0.22021]
[1777647375079,53.54,78375.53,0.0,0.99903,0.0,0.22021]
[1777647375325,53.54,78373.92,0.0,0.99903,0.0,0.22051]
[1777647380473,53.54,78373.42,0.0,0.99903,0.0,0.2206]
[1777647384389,53.54,78370.25,0.0,0.99903,0.0,0.22119]
[1777647385697,53.54,78370.25,0.0,0.99903,0.0,0.22119]
[1777647385833,53.54,78370.25,0.0,0.99903,0.0,0.22119]
[1777647386037,53.54,78370.25,0.0,0.99903,0.0,0.22119]
[1777647386076,53.54,78370.25,0.0,0.99903,0.0,0.22119]
[1777647386086,53.54,78366.97,0.0,0.99903,0.0,0.22181]
[1777647386826,53.54,78366.97,0.0,0.99903,0.0,0.22181]
[1777647386927,53.54,78363.89,0.0,0.99902,0.0,0.22238]
[1777647390247,53.54,78363.56,0.0,0.99902,0.0,0.22244]
[1777647390331,53.54,78363.56,0.0,0.99902,0.0,0.22244]
[1777647390273,53.54,78361.18,0.0,0.99902,0.0,0.22289]
[1777647390396,53.54,78361.18,0.0,0.99902,0.0,0.22289]
[1777647390576,53.54,78361.18,0.0,0.99902,0.0,0.22289]
[1777647390639,53.54,78360.9,0.0,0.99902,0.0,0.22294]
[1777647392336,53.54,78360.9,0.0,0.99902,0.0,0.22294]
[1777647391440,53.54,78371.98,0.0,0.99903,0.0,0.22057]
[1777647392575,53.54,78371.98,0.0,0.99903,0.0,0.22057]
[1777647392634,53.54,78375.83,0.0,0.99904,0.0,0.21986]
[1777647396149,53.54,78375.31,0.0,0.99904,0.0,0.21995]
[1777647396326,53.54,78375.31,0.0,0.99904,0.0,0.21995]
[1777647396250,53.54,78374.18,0.0,0.99903,0.0,0.22016]
[1777647396426,53.54,78374.18,0.0,0.99903,0.0,0.22016]
[1777647400988,53.54,78372.88,0.0,0.99903,0.0,0.22041]
[1777647401076,53.54,78372.88,0.0,0.99903,0.0,0.22041]
[1777647403928,53.54,78372.92,0.0,0.99903,0.0,0.2204]
[1777647405830,53.54,78374.44,0.0,0.99903,0.0,0.22012]
[1777647406075,53.54,78374.44,0.0,0.99903,0.0,0.22012]
[1777647406176,53.54,78374.34,0.0,0.99903,0.0,0.22013]
[1777647407218,53.54,78374.34,0.0,0.99903,0.0,0.22013]
[1777647407328,53.54,78374.34,0.0,0.99903,0.0,0.22013]
[1777647412588,53.54,78376.5,0.0,0.99904,0.0,0.21973]
[1777647417624,53.54,78375.94,0.0,0.99904,0.0,0.21984]
[1777647419541,53.54,78374.35,0.0,0.99903,0.0,0.22013]
[1777647419587,53.54,78374.35,0.0,0.99903,0.0,0.22013]
[1777647419801,53.54,78374.35,0.0,0.99903,0.0,0.22013]
[1777647419835,53.54,78374.35,0.0,0.99903,0.0,0.22013]
[1777647419902,53.54,78374.08,0.0,0.99903,0.0,0.22018]
[1777647420884,53.54,78374.08,0.0,0.99903,0.0,0.22018]
[1777647422659,53.54,78378.38,0.0,0.99904,0.0,0.21938]
[1777647424253,53.54,78378.38,0.0,0.99904,0.0,0.21938]
[1777647424334,53.54,78378.38,0.0,0.99904,0.0,0.21938]
[1777647424354,53.54,78380.72,0.0,0.99904,0.0,0.21895]
[1777647424490,53.54,78380.72,0.0,0.99904,0.0,0.21895]
[1777647424576,53.54,78380.72,0.0,0.99904,0.0,0.21895]
[1777647427831,53.54,78383.66,0.0,0.99904,0.0,0.21841]
[1777647427932,53.54,78383.33,0.0,0.99904,0.0,0.21847]
[1777647432729,53.54,78376.66,0.0,0.99904,0.0,0.2197]
[1777647433709,53.54,78376.66,0.0,0.99904,0.0,0.2197]
[1777647433824,53.54,78376.66,0.0,0.99904,0.0,0.2197]
[1777647433833,53.54,78376.66,0.0,0.99904,0.0,0.2197]
[1777647434076,53.54,78376.66,0.0,0.99904,0.0,0.2197]
[1777647434176,53.54,78374.58,0.0,0.99903,0.0,0.22009]
[1777647436757,53.54,78371.42,0.0,0.99903,0.0,0.22068]
[1777647438920,53.54,78371.47,0.0,0.99903,0.0,0.22067]
[1777647439533,53.54,78371.2,0.0,0.99903,0.0,0.22072]
[1777647439580,53.54,78371.2,0.0,0.99903,0.0,0.22072]
[1777647444882,53.54,78370.26,0.0,0.99903,0.0,0.22089]
[1777647446735,53.54,78370.21,0.0,0.99903,0.0,0.2209]
[1777647446800,53.54,78370.21,0.0,0.99903,0.0,0.2209]
[1777647446834,53.54,78370.21,0.0,0.99903,0.0,0.2209]
[1777647446896,53.54,78369.2,0.0,0.99903,0.0,0.22109]
[1777647451770,53.54,78369.91,0.0,0.99903,0.0,0.22096]
[1777647451848,53.54,78369.91,0.0,0.99903,0.0,0.22096]
[1777647454087,53.54,78370.03,0.0,0.99903,0.0,0.22064]
[1777647454326,53.54,78370.03,0.0,0.99903,0.0,0.22064]
[1777647454425,53.54,78370.43,0.0,0.99903,0.0,0.22057]
[1777647455930,53.54,78372.16,0.0,0.99903,0.0,0.22024]
[1777647456363,53.54,78372.16,0.0,0.99903,0.0,0.22024]
[1777647456400,53.54,78374.77,0.0,0.99904,0.0,0.21976]
[1777647456584,53.54,78374.77,0.0,0.99904,0.0,0.21976]
[1777647458980,53.54,78371.96,0.0,0.99903,0.0,0.22028]
[1777647464015,53.54,78371.89,0.0,0.99903,0.0,0.22029]
[1777647465657,53.54,78371.55,0.0,0.99903,0.0,0.22036]
[1777647465833,53.54,78371.55,0.0,0.99903,0.0,0.22036]
[1777647466034,53.54,78371.55,0.0,0.99903,0.0,0.22036]
[1777647466081,53.54,78371.55,0.0,0.99903,0.0,0.22036]
[1777647466178,53.54,78371.96,0.0,0.99903,0.0,0.22028]
[1777647468032,53.54,78370.14,0.0,0.99903,0.0,0.22062]
[1777647468620,53.54,78369.6,0.0,0.99903,0.0,0.22072]
[1777647468827,53.54,78369.6,0.0,0.99903,0.0,0.22072]
[1777647470904,53.54,78367.02,0.0,0.99903,0.0,0.2212]
[1777647471075,53.54,78367.02,0.0,0.99903,0.0,0.2212]
[1777647471109,53.54,78367.96,0.0,0.99903,0.0,0.22103]
[1777647473438,53.54,78369.71,0.0,0.99903,0.0,0.2207]
[1777647473582,53.54,78371.15,0.0,0.99903,0.0,0.22043]
[1777647474088,53.54,78374.15,0.0,0.99904,0.0,0.21987]
[1777647475042,53.54,78374.15,0.0,0.99904,0.0,0.21987]
[1777647475075,53.54,78374.15,0.0,0.99904,0.0,0.21987]
[1777647475095,53.54,78382.0,0.0,0.99904,0.0,0.21842]
[1777647475932,53.54,78382.0,0.0,0.99904,0.0,0.21842]
[1777647476083,53.54,78382.0,0.0,0.99904,0.0,0.21842]
[1777647476102,53.54,78384.77,0.0,0.99905,0.0,0.21791]
[1777647480374,53.54,78385.0,0.0,0.99905,0.0,0.21787]
[1777647480130,53.54,78380.26,0.0,0.99904,0.0,0.21874]
[1777647480581,53.54,78380.26,0.0,0.99904,0.0,0.21874]
[1777647480610,53.54,78380.26,0.0,0.99904,0.0,0.21874]
[1777647480832,53.54,78380.26,0.0,0.99904,0.0,0.21874]
[1777647481137,53.54,78374.18,0.0,0.99904,0.0,0.21987]
[1777647483151,53.54,78377.21,0.0,0.99904,0.0,0.21931]
[1777647485551,53.54,78375.36,0.0,0.99904,0.0,0.21965]
[1777647485577,53.54,78375.36,0.0,0.99904,0.0,0.21965]
[1777647485737,53.54,78375.36,0.0,0.99904,0.0,0.21965]
[1777647485830,53.54,78375.36,0.0,0.99904,0.0,0.21965]
[1777647486172,53.54,78371.45,0.0,0.99903,0.0,0.22038]
[1777647487179,53.54,78358.29,0.0,0.99902,0.0,0.22284]
[1777647488156,53.54,78358.29,0.0,0.99902,0.0,0.22284]
[1777647488326,53.54,78358.29,0.0,0.99902,0.0,0.22284]
[1777647488426,53.54,78357.04,0.0,0.99902,0.0,0.22307]
[1777647489193,53.54,78354.71,0.0,0.99902,0.0,0.22351]
[1777647490200,53.54,78341.99,0.0,0.99901,0.0,0.22592]
[1777647491359,53.54,78335.47,0.0,0.999,0.0,0.22717]
[1777647493446,53.54,78335.91,0.0,0.999,0.0,0.22708]
[1777647493579,53.54,78336.13,0.0,0.999,0.0,0.22704]
[1777647493735,53.54,78336.13,0.0,0.999,0.0,0.22704]
[1777647493847,53.54,78336.13,0.0,0.999,0.0,0.22704]
[1777647494228,53.54,78336.19,0.0,0.999,0.0,0.22703]
[1777647497249,53.54,78332.39,0.0,0.999,0.0,0.22776]
[1777647498256,53.54,78328.04,0.0,0.99899,0.0,0.22859]
[1777647500981,53.54,78327.4,0.0,0.99899,0.0,0.22872]
[1777647501085,53.54,78327.4,0.0,0.99899,0.0,0.22872]
[1777647501277,53.54,78328.69,0.0,0.99899,0.0,0.22847]
[1777647503128,53.54,78329.38,0.0,0.99899,0.0,0.22834]
[1777647503327,53.54,78329.38,0.0,0.99899,0.0,0.22834]
[1777647504298,53.54,78323.38,0.0,0.99899,0.0,0.22949]
[1777647506312,53.54,78321.06,0.0,0.99899,0.0,0.22994]
[1777647506521,53.54,78321.06,0.0,0.99899,0.0,0.22994]
[1777647506581,53.54,78321.06,0.0,0.99899,0.0,0.22994]
[1777647512088,53.54,78319.88,0.0,0.99899,0.0,0.22986]
[1777647512320,53.54,78319.88,0.0,0.99899,0.0,0.22986]
[1777647512331,53.54,78319.88,0.0,0.99899,0.0,0.22986]
[1777647512354,53.54,78324.8,0.0,0.99899,0.0,0.22891]
[1777647513362,53.54,78327.36,0.0,0.99899,0.0,0.22842]
[1777647517389,53.54,78330.93,0.0,0.999,0.0,0.22774]
[1777647517618,53.54,78330.93,0.0,0.999,0.0,0.22774]
[1777647517844,53.54,78330.93,0.0,0.999,0.0,0.22774]
[1777647519786,53.54,78328.01,0.0,0.99899,0.0,0.2283]
[1777647519827,53.54,78328.01,0.0,0.99899,0.0,0.2283]
[1777647520410,53.54,78327.55,0.0,0.99899,0.0,0.22838]
[1777647521417,53.54,78329.92,0.0,0.999,0.0,0.22793]
[1777647521936,53.54,78329.92,0.0,0.999,0.0,0.22793]
[1777647522083,53.54,78329.92,0.0,0.999,0.0,0.22793]
[1777647526451,53.54,78328.15,0.0,0.99899,0.0,0.22827]
[1777647526920,53.54,78328.15,0.0,0.99899,0.0,0.22827]
[1777647526976,53.54,78328.15,0.0,0.99899,0.0,0.22827]
[1777647527077,53.54,78328.15,0.0,0.99899,0.0,0.22827]
[1777647527458,53.54,78326.88,0.0,0.99899,0.0,0.22851]
[1777647532085,53.54,78327.15,0.0,0.99899,0.0,0.22846]
[1777647532330,53.54,78327.15,0.0,0.99899,0.0,0.22846]
[1777647533678,53.54,78326.61,0.0,0.99899,0.0,0.22857]
[1777647533838,53.54,78326.61,0.0,0.99899,0.0,0.22857]
[1777647534507,53.54,78325.32,0.0,0.99899,0.0,0.22881]
[1777647535514,53.54,78321.86,0.0,0.99899,0.0,0.22948]
[1777647537493,53.54,78321.55,0.0,0.99899,0.0,0.22954]
[1777647537578,53.54,78321.55,0.0,0.99899,0.0,0.22954]
[1777647542314,53.54,78320.71,0.0,0.99899,0.0,0.2297]
[1777647542325,53.54,78320.71,0.0,0.99899,0.0,0.2297]
[1777647542480,53.54,78320.28,0.0,0.99899,0.0,0.22979]
[1777647542636,53.54,78320.28,0.0,0.99899,0.0,0.22979]
[1777647542827,53.54,78320.28,0.0,0.99899,0.0,0.22979]
[1777647542841,53.54,78324.39,0.0,0.99899,0.0,0.22899]
[1777647543573,53.54,78328.18,0.0,0.99899,0.0,0.22826]
[1777647546855,53.54,78327.18,0.0,0.99899,0.0,0.22846]
[1777647547082,53.54,78327.18,0.0,0.99899,0.0,0.22846]
[1777647547145,53.54,78327.18,0.0,0.99899,0.0,0.22846]
[1777647547327,53.54,78327.18,0.0,0.99899,0.0,0.22846]
[1777647547600,53.54,78323.93,0.0,0.99899,0.0,0.22908]
[1777647549471,53.54,78323.93,0.0,0.99899,0.0,0.22908]
[1777647548608,53.54,78326.55,0.0,0.99899,0.0,0.22858]
[1777647549659,53.54,78326.55,0.0,0.99899,0.0,0.22858]
[1777647549834,53.54,78326.55,0.0,0.99899,0.0,0.22858]
[1777647549895,53.54,78330.18,0.0,0.999,0.0,0.22788]
[1777647550622,53.54,78332.14,0.0,0.999,0.0,0.2275]
[1777647551629,53.54,78328.41,0.0,0.999,0.0,0.22822]
[1777647552636,53.54,78325.53,0.0,0.99899,0.0,0.22877]
[1777647555657,53.54,78326.81,0.0,0.99899,0.0,0.22853]
[1777647557237,53.54,78326.81,0.0,0.99899,0.0,0.22853]
[1777647557327,53.54,78326.81,0.0,0.99899,0.0,0.22853]
[1777647562706,53.54,78326.57,0.0,0.99899,0.0,0.22857]
[1777647563841,53.54,78326.57,0.0,0.99899,0.0,0.22857]
[1777647564156,53.54,78326.57,0.0,0.99899,0.0,0.22857]
[1777647564328,53.54,78326.57,0.0,0.99899,0.0,0.22857]
[1777647564427,53.54,78325.49,0.0,0.99899,0.0,0.22878]
[1777647566734,53.54,78329.23,0.0,0.999,0.0,0.22806]
[1777647568772,53.54,78330.02,0.0,0.999,0.0,0.22791]
[1777647568830,53.54,78330.02,0.0,0.999,0.0,0.22791]
[1777647569617,53.54,78330.91,0.0,0.999,0.0,0.22774]
[1777647569833,53.54,78330.91,0.0,0.999,0.0,0.22774]
[1777647569893,53.54,78331.0,0.0,0.999,0.0,0.22772]
[1777647570763,53.54,78326.3,0.0,0.99899,0.0,0.22862]
[1777647572904,53.54,78327.27,0.0,0.999,0.0,0.22813]
[1777647573077,53.54,78327.27,0.0,0.999,0.0,0.22813]
[1777647576271,53.54,78323.94,0.0,0.99899,0.0,0.22877]
[1777647576325,53.54,78323.94,0.0,0.99899,0.0,0.22877]
[1777647576386,53.54,78323.94,0.0,0.99899,0.0,0.22877]
[1777647576487,53.54,78321.44,0.0,0.99899,0.0,0.22926]
[1777647576574,53.54,78321.44,0.0,0.99899,0.0,0.22926]
[1777647576805,53.54,78318.04,0.0,0.99899,0.0,0.22991]
[1777647578953,53.54,78315.71,0.0,0.99898,0.0,0.23037]
[1777647579077,53.54,78315.71,0.0,0.99898,0.0,0.23037]
[1777647579178,53.54,78311.47,0.0,0.99898,0.0,0.23119]
[1777647579826,53.54,78315.23,0.0,0.99898,0.0,0.23046]
[1777647582964,53.54,78317.71,0.0,0.99899,0.0,0.22998]
[1777647583080,53.54,78317.71,0.0,0.99899,0.0,0.22998]
[1777647583123,53.54,78324.34,0.0,0.99899,0.0,0.2287]
[1777647583854,53.54,78331.94,0.0,0.999,0.0,0.22724]
[1777647584861,53.54,78339.95,0.0,0.99901,0.0,0.22571]
[1777647586473,53.54,78339.95,0.0,0.99901,0.0,0.22571]
[1777647586574,53.54,78339.95,0.0,0.99901,0.0,0.22571]
[1777647586575,53.54,78339.13,0.0,0.99901,0.0,0.22587]
[1777647587120,53.54,78339.13,0.0,0.99901,0.0,0.22587]
[1777647587324,53.54,78339.13,0.0,0.99901,0.0,0.22587]
[1777647588889,53.54,78349.5,0.0,0.99902,0.0,0.2239]
[1777647590903,53.54,78351.52,0.0,0.99902,0.0,0.22352]
[1777647592140,53.54,78351.52,0.0,0.99902,0.0,0.22352]
[1777647592335,53.54,78351.52,0.0,0.99902,0.0,0.22352]
[1777647593847,53.54,78351.89,0.0,0.99902,0.0,0.22345]
[1777647594075,53.54,78351.89,0.0,0.99902,0.0,0.22345]
[1777647594175,53.54,78351.99,0.0,0.99902,0.0,0.22343]
[1777647599450,53.54,78349.91,0.0,0.99902,0.0,0.22382]
[1777647599581,53.54,78349.91,0.0,0.99902,0.0,0.22382]
[1777647601980,53.54,78336.87,0.0,0.999,0.0,0.2263]
[1777647603476,53.54,78336.87,0.0,0.999,0.0,0.2263]
[1777647603580,53.54,78336.87,0.0,0.999,0.0,0.2263]
[1777647603566,53.54,78335.88,0.0,0.999,0.0,0.22648]
[1777647605314,53.54,78335.47,0.0,0.999,0.0,0.22656]
[1777647605324,53.54,78335.47,0.0,0.999,0.0,0.22656]
[1777647610013,53.54,78330.64,0.0,0.999,0.0,0.22749]
[1777647610083,53.54,78330.64,0.0,0.999,0.0,0.22749]
[1777647610114,53.54,78331.42,0.0,0.999,0.0,0.22734]
[1777647611546,53.54,78331.42,0.0,0.999,0.0,0.22734]
[1777647611578,53.54,78331.42,0.0,0.999,0.0,0.22734]
[1777647615340,53.54,78329.98,0.0,0.999,0.0,0.22761]
[1777647615577,53.54,78329.98,0.0,0.999,0.0,0.22761]
[1777647616078,53.54,78319.45,0.0,0.99899,0.0,0.22964]
[1777647617147,53.54,78319.45,0.0,0.99899,0.0,0.22964]
[1777647617326,53.54,78319.45,0.0,0.99899,0.0,0.22964]
[1777647617419,53.54,78319.09,0.0,0.99899,0.0,0.22971]
[1777647619677,53.54,78316.74,0.0,0.99899,0.0,0.23017]
[1777647619829,53.54,78316.74,0.0,0.99899,0.0,0.23017]
[1777647621844,53.54,78314.64,0.0,0.99898,0.0,0.23057]
[1777647623426,53.54,78314.74,0.0,0.99898,0.0,0.23055]
[1777647623581,53.54,78314.74,0.0,0.99898,0.0,0.23055]
[1777647623527,53.54,78315.76,0.0,0.99898,0.0,0.23036]
[1777647628163,53.54,78292.24,0.0,0.99896,0.0,0.23496]
[1777647629505,53.54,78292.24,0.0,0.99896,0.0,0.23496]
[1777647629534,53.54,78271.65,0.0,0.99894,0.0,0.23905]
[1777647630178,53.54,78278.63,0.0,0.99895,0.0,0.23766]
[1777647631185,53.54,78279.68,0.0,0.99895,0.0,0.23713]
[1777647632218,53.54,78279.68,0.0,0.99895,0.0,0.23713]
[1777647632272,53.54,78267.16,0.0,0.99894,0.0,0.23964]
[1777647633199,53.54,78263.07,0.0,0.99894,0.0,0.24046]
[1777647634209,53.54,78262.63,0.0,0.99893,0.0,0.24055]
[1777647637248,53.54,78259.29,0.0,0.99893,0.0,0.24122]
[1777647638255,53.54,78264.51,0.0,0.99894,0.0,0.24017]
[1777647639262,53.54,78270.11,0.0,0.99894,0.0,0.23905]
[1777647639779,53.54,78270.11,0.0,0.99894,0.0,0.23905]
[1777647640355,53.54,78270.11,0.0,0.99894,0.0,0.23905]
[1777647640383,53.54,78269.8,0.0,0.99894,0.0,0.23911]
[1777647642328,53.54,78270.24,0.0,0.99894,0.0,0.23902]
[1777647644297,53.54,78276.69,0.0,0.99895,0.0,0.23773]
[1777647647470,53.54,78273.73,0.0,0.99895,0.0,0.23832]
[1777647648325,53.54,78281.32,0.0,0.99895,0.0,0.23681]
[1777647649331,53.54,78289.11,0.0,0.99896,0.0,0.23526]
[1777647651536,53.54,78287.93,0.0,0.99896,0.0,0.2355]
[1777647652354,53.54,78291.72,0.0,0.99896,0.0,0.23475]
[1777647655375,53.54,78295.22,0.0,0.99897,0.0,0.23406]
[1777647658625,53.54,78296.3,0.0,0.99897,0.0,0.23385]
[1777647658396,53.54,78301.56,0.0,0.99897,0.0,0.23281]
[1777647658829,53.54,78301.56,0.0,0.99897,0.0,0.23281]
[1777647659403,53.54,78298.48,0.0,0.99897,0.0,0.23342]
[1777647660922,53.54,78296.78,0.0,0.99897,0.0,0.23375]
[1777647661085,53.54,78296.78,0.0,0.99897,0.0,0.23375]
[1777647661417,53.54,78289.52,0.0,0.99896,0.0,0.23518]
[1777647662424,53.54,78286.16,0.0,0.99896,0.0,0.23585]
[1777647662976,53.54,78286.16,0.0,0.99896,0.0,0.23585]
[1777647663018,53.54,78286.16,0.0,0.99896,0.0,0.23585]
[1777647663430,53.54,78283.84,0.0,0.99896,0.0,0.23631]
[1777647665445,53.54,78294.94,0.0,0.99897,0.0,0.23411]
[1777647666452,53.54,78296.22,0.0,0.99897,0.0,0.23386]
[1777647671487,53.54,78300.22,0.0,0.99897,0.0,0.23308]
[1777647673582,53.54,78301.86,0.0,0.99897,0.0,0.23276]
[1777647677529,53.54,78298.18,0.0,0.99897,0.0,0.23348]
[1777647678495,53.54,78298.18,0.0,0.99897,0.0,0.23348]
[1777647678583,53.54,78298.18,0.0,0.99897,0.0,0.23348]
[1777647678537,53.54,78296.08,0.0,0.99897,0.0,0.23389]
[1777647679544,53.54,78291.2,0.0,0.99896,0.0,0.23485]
[1777647680551,53.54,78285.46,0.0,0.99896,0.0,0.23599]
[1777647681558,53.54,78279.71,0.0,0.99895,0.0,0.23713]
[1777647686363,53.54,78278.37,0.0,0.99895,0.0,0.23739]
[1777647686590,53.54,78278.37,0.0,0.99895,0.0,0.23739]
[1777647687603,53.54,78271.2,0.0,0.99894,0.0,0.23883]
[1777647688608,53.54,78265.23,0.0,0.99894,0.0,0.24003]
[1777647691265,53.54,78265.11,0.0,0.99894,0.0,0.24005]
[1777647692636,53.54,78269.31,0.0,0.99894,0.0,0.23889]
[1777647694650,53.54,78273.27,0.0,0.99895,0.0,0.2381]
[1777647695657,53.54,78265.98,0.0,0.99894,0.0,0.23956]
[1777647697657,53.54,78263.46,0.0,0.99894,0.0,0.24006]
[1777647697674,53.54,78260.75,0.0,0.99893,0.0,0.24061]
[1777647697832,53.54,78260.75,0.0,0.99893,0.0,0.24061]
[1777647700695,53.54,78269.46,0.0,0.99894,0.0,0.23886]
[1777647702761,53.54,78270.06,0.0,0.99894,0.0,0.23874]
[1777647702828,53.54,78270.06,0.0,0.99894,0.0,0.23874]
[1777647704723,53.54,78266.06,0.0,0.99894,0.0,0.23954]
[1777647706250,53.54,78266.06,0.0,0.99894,0.0,0.23954]
[1777647706338,53.54,78266.06,0.0,0.99894,0.0,0.23954]
[1777647706435,53.54,78267.06,0.0,0.99894,0.0,0.23934]
[1777647709758,53.54,78260.21,0.0,0.99893,0.0,0.24072]
[1777647710888,53.54,78260.21,0.0,0.99893,0.0,0.24072]
[1777647711079,53.54,78260.21,0.0,0.99893,0.0,0.24072]
[1777647712779,53.54,78249.95,0.0,0.99892,0.0,0.2428]
[1777647714307,53.54,78251.65,0.0,0.99893,0.0,0.24245]
[1777647716807,53.54,78264.04,0.0,0.99894,0.0,0.23995]
[1777647717815,53.54,78274.87,0.0,0.99895,0.0,0.23778]
[1777647718822,53.54,78272.27,0.0,0.99895,0.0,0.2383]
[1777647720476,53.54,78272.27,0.0,0.99895,0.0,0.2383]
[1777647720580,53.54,78272.27,0.0,0.99895,0.0,0.2383]
[1777647720681,53.54,78267.52,0.0,0.99894,0.0,0.23925]
[1777647720836,53.54,78264.32,0.0,0.99894,0.0,0.23989]
[1777647722850,53.54,78260.5,0.0,0.99893,0.0,0.24066]
[1777647724002,53.54,78260.5,0.0,0.99893,0.0,0.24066]
[1777647724082,53.54,78260.5,0.0,0.99893,0.0,0.24066]
[1777647727239,53.54,78266.28,0.0,0.99894,0.0,0.2395]
[1777647727330,53.54,78266.28,0.0,0.99894,0.0,0.2395]
[1777647727397,53.54,78264.86,0.0,0.99894,0.0,0.23978]
[1777647727885,53.54,78261.14,0.0,0.99893,0.0,0.24053]
[1777647728892,53.54,78255.52,0.0,0.99893,0.0,0.24167]
[1777647729899,53.54,78236.98,0.0,0.99891,0.0,0.24545]
[1777647730906,53.54,78231.84,0.0,0.99891,0.0,0.24651]
[1777647733474,53.54,78230.34,0.0,0.9989,0.0,0.24682]
[1777647733549,53.54,78225.95,0.0,0.9989,0.0,0.24772]
[1777647736414,53.54,78223.85,0.0,0.9989,0.0,0.24816]
[1777647736494,53.54,78207.33,0.0,0.99888,0.0,0.25161]
[1777647736961,53.54,78195.07,0.0,0.99887,0.0,0.2542]
[1777647737961,53.54,78187.48,0.0,0.99886,0.0,0.25581]
[1777647739975,53.54,78179.67,0.0,0.99885,0.0,0.25748]
[1777647740982,53.54,78184.55,0.0,0.99886,0.0,0.25643]
[1777647742996,53.54,78188.93,0.0,0.99886,0.0,0.2555]
[1777647744006,53.54,78182.55,0.0,0.99885,0.0,0.25686]
[1777647747024,53.54,78186.47,0.0,0.99886,0.0,0.25602]
[1777647751052,53.54,78191.58,0.0,0.99887,0.0,0.2546]
[1777647754608,53.54,78193.77,0.0,0.99887,0.0,0.25414]
[1777647754710,53.54,78192.58,0.0,0.99887,0.0,0.25439]
[1777647754836,53.54,78192.58,0.0,0.99887,0.0,0.25439]
[1777647757093,53.54,78202.39,0.0,0.99888,0.0,0.25232]
[1777647760115,53.54,78207.23,0.0,0.99888,0.0,0.2513]
[1777647762052,53.54,78207.78,0.0,0.99888,0.0,0.25118]
[1777647762088,53.54,78207.78,0.0,0.99888,0.0,0.25118]
[1777647763136,53.54,78211.73,0.0,0.99889,0.0,0.25036]
[1777647764143,53.54,78218.76,0.0,0.99889,0.0,0.24889]
[1777647766157,53.54,78223.05,0.0,0.9989,0.0,0.248]
[1777647768171,53.54,78232.67,0.0,0.99891,0.0,0.24601]
[1777647769178,53.54,78242.19,0.0,0.99892,0.0,0.24406]
[1777647770185,53.54,78247.52,0.0,0.99892,0.0,0.24297]
[1777647773206,53.54,78243.99,0.0,0.99892,0.0,0.24369]
[1777647774496,53.54,78243.99,0.0,0.99892,0.0,0.24369]
[1777647774587,53.54,78243.99,0.0,0.99892,0.0,0.24369]
[1777647774684,53.54,78244.98,0.0,0.99892,0.0,0.24349]
[1777647775220,53.54,78248.23,0.0,0.99892,0.0,0.24283]
[1777647778790,53.54,78248.87,0.0,0.99892,0.0,0.2427]
[1777647778842,53.54,78248.87,0.0,0.99892,0.0,0.2427]
[1777647783592,53.54,78248.9,0.0,0.99892,0.0,0.24269]
[1777647783677,53.54,78249.79,0.0,0.99892,0.0,0.24251]
[1777647783833,53.54,78249.79,0.0,0.99892,0.0,0.24251]
[1777647784814,53.54,78249.42,0.0,0.99892,0.0,0.24259]
[1777647784827,53.54,78249.42,0.0,0.99892,0.0,0.24259]
[1777647789669,53.54,78247.35,0.0,0.99892,0.0,0.24301]
[1777647789770,53.54,78245.92,0.0,0.99892,0.0,0.2433]
[1777647789833,53.54,78245.92,0.0,0.99892,0.0,0.2433]
[1777647791207,53.54,78244.22,0.0,0.99892,0.0,0.24365]
[1777647791344,53.54,78244.22,0.0,0.99892,0.0,0.24365]
[1777647797374,53.54,78243.54,0.0,0.99892,0.0,0.24378]
[1777647800441,53.54,78242.71,0.0,0.99892,0.0,0.24395]
[1777647800580,53.54,78242.71,0.0,0.99892,0.0,0.24395]
[1777647800661,53.54,78242.74,0.0,0.99892,0.0,0.24395]
[1777647801247,53.54,78242.74,0.0,0.99892,0.0,0.24395]
[1777647801332,53.54,78242.74,0.0,0.99892,0.0,0.24395]
[1777647806439,53.54,78241.06,0.0,0.99892,0.0,0.24429]
[1777647807446,53.54,78247.15,0.0,0.99892,0.0,0.24305]
[1777647807904,53.54,78247.15,0.0,0.99892,0.0,0.24305]
[1777647808453,53.54,78261.08,0.0,0.99894,0.0,0.24023]
[1777647809460,53.54,78265.67,0.0,0.99894,0.0,0.2393]
[1777647810466,53.54,78265.96,0.0,0.99894,0.0,0.23925]
[1777647811708,53.54,78265.96,0.0,0.99894,0.0,0.23925]
[1777647811809,53.54,78267.22,0.0,0.99894,0.0,0.23868]
[1777647811837,53.54,78267.22,0.0,0.99894,0.0,0.23868]
[1777647812481,53.54,78271.95,0.0,0.99895,0.0,0.23773]
[1777647813488,53.54,78279.39,0.0,0.99896,0.0,0.23625]
[1777647814495,53.54,78286.36,0.0,0.99896,0.0,0.23487]
[1777647816509,53.54,78290.56,0.0,0.99897,0.0,0.23404]
[1777647820537,53.54,78299.4,0.0,0.99897,0.0,0.23231]
[1777647822552,53.54,78292.96,0.0,0.99897,0.0,0.23357]
[1777647823559,53.54,78288.95,0.0,0.99896,0.0,0.23436]
[1777647825573,53.54,78296.48,0.0,0.99897,0.0,0.23288]
[1777647826486,53.54,78296.48,0.0,0.99897,0.0,0.23288]
[1777647826582,53.54,78296.48,0.0,0.99897,0.0,0.23288]
[1777647827587,53.54,78291.48,0.0,0.99897,0.0,0.23386]
[1777647828594,53.54,78287.83,0.0,0.99896,0.0,0.23458]
[1777647829601,53.54,78282.95,0.0,0.99896,0.0,0.23554]
[1777647830730,53.54,78282.95,0.0,0.99896,0.0,0.23554]
[1777647830828,53.54,78282.95,0.0,0.99896,0.0,0.23554]
[1777647830832,53.54,78282.43,0.0,0.99896,0.0,0.23565]
[1777647832213,53.54,78282.45,0.0,0.99896,0.0,0.23564]
[1777647832331,53.54,78282.45,0.0,0.99896,0.0,0.23564]
[1777647835344,53.54,78284.21,0.0,0.99896,0.0,0.2353]
[1777647835581,53.54,78284.21,0.0,0.99896,0.0,0.2353]
[1777647835643,53.54,78286.61,0.0,0.99896,0.0,0.23482]
[1777647836484,53.54,78286.61,0.0,0.99896,0.0,0.23482]
[1777647836580,53.54,78286.61,0.0,0.99896,0.0,0.23482]
[1777647841684,53.54,78286.18,0.0,0.99896,0.0,0.23491]
[1777647843699,53.54,78295.46,0.0,0.99897,0.0,0.23308]
[1777647844706,53.54,78295.25,0.0,0.99897,0.0,0.23312]
[1777647845086,53.54,78295.25,0.0,0.99897,0.0,0.23312]
[1777647845713,53.54,78295.33,0.0,0.99897,0.0,0.23311]
[1777647845910,53.54,78295.33,0.0,0.99897,0.0,0.23311]
[1777647846083,53.54,78295.33,0.0,0.99897,0.0,0.23311]
[1777647849741,53.54,78291.9,0.0,0.99897,0.0,0.23378]
[1777647850257,53.54,78291.9,0.0,0.99897,0.0,0.23378]
[1777647855454,53.54,78290.48,0.0,0.99897,0.0,0.23406]
[1777647855579,53.54,78290.48,0.0,0.99897,0.0,0.23406]
[1777647855703,53.54,78290.48,0.0,0.99897,0.0,0.23406]
[1777647855841,53.54,78290.48,0.0,0.99897,0.0,0.23406]
[1777647855783,53.54,78290.58,0.0,0.99897,0.0,0.23404]
[1777647857798,53.54,78286.68,0.0,0.99896,0.0,0.23481]
[1777647858804,53.54,78292.75,0.0,0.99897,0.0,0.23361]
[1777647860146,53.54,78294.09,0.0,0.99897,0.0,0.23335]
[1777647860328,53.54,78294.09,0.0,0.99897,0.0,0.23335]
[1777647860500,53.54,78294.09,0.0,0.99897,0.0,0.23335]
[1777647860580,53.54,78294.09,0.0,0.99897,0.0,0.23335]
[1777647860819,53.54,78293.42,0.0,0.99897,0.0,0.23348]
[1777647861826,53.54,78287.67,0.0,0.99896,0.0,0.23461]
[1777647862833,53.54,78281.16,0.0,0.99896,0.0,0.2359]
[1777647863128,53.54,78281.16,0.0,0.99896,0.0,0.2359]
[1777647863331,53.54,78281.16,0.0,0.99896,0.0,0.2359]
[1777647863840,53.54,78278.24,0.0,0.99895,0.0,0.23648]
[1777647864572,53.54,78278.24,0.0,0.99895,0.0,0.23648]
[1777647864831,53.54,78278.24,0.0,0.99895,0.0,0.23648]
[1777647865854,53.54,78257.82,0.0,0.99893,0.0,0.24057]
[1777647866861,53.54,78248.34,0.0,0.99892,0.0,0.24249]
[1777647867868,53.54,78248.11,0.0,0.99892,0.0,0.24253]
[1777647870889,53.54,78252.67,0.0,0.99893,0.0,0.24161]
[1777647872903,53.54,78257.89,0.0,0.99894,0.0,0.24023]
[1777647874767,53.54,78257.89,0.0,0.99894,0.0,0.24023]
[1777647874836,53.54,78257.89,0.0,0.99894,0.0,0.24023]
[1777647874868,53.54,78257.7,0.0,0.99894,0.0,0.24027]
[1777647876732,53.54,78258.27,0.0,0.99894,0.0,0.24016]
[1777647876832,53.54,78258.27,0.0,0.99894,0.0,0.24016]
[1777647882113,53.54,78256.96,0.0,0.99893,0.0,0.24042]
[1777647882329,53.54,78256.96,0.0,0.99893,0.0,0.24042]
[1777647884136,53.54,78256.6,0.0,0.99893,0.0,0.24049]
[1777647884333,53.54,78256.6,0.0,0.99893,0.0,0.24049]
[1777647884427,53.54,78257.02,0.0,0.99893,0.0,0.24041]
[1777647884987,53.54,78254.47,0.0,0.99893,0.0,0.24092]
[1777647886390,53.54,78254.47,0.0,0.99893,0.0,0.24092]
[1777647886583,53.54,78254.47,0.0,0.99893,0.0,0.24092]
[1777647889016,53.54,78269.35,0.0,0.99895,0.0,0.23794]
[1777647890024,53.54,78285.31,0.0,0.99896,0.0,0.23477]
[1777647891809,53.54,78285.31,0.0,0.99896,0.0,0.23477]
[1777647891912,53.54,78289.55,0.0,0.99897,0.0,0.23393]
[1777647892899,53.54,78289.55,0.0,0.99897,0.0,0.23393]
[1777647893087,53.54,78291.62,0.0,0.99897,0.0,0.23352]
[1777647893188,53.54,78292.05,0.0,0.99897,0.0,0.23344]
[1777647894052,53.54,78294.69,0.0,0.99897,0.0,0.23292]
[1777647898080,53.54,78299.36,0.0,0.99898,0.0,0.23201]
[1777647900094,53.54,78275.06,0.0,0.99895,0.0,0.2368]
[1777647901774,53.54,78275.06,0.0,0.99895,0.0,0.2368]
[1777647901792,53.54,78266.89,0.0,0.99894,0.0,0.23843]
[1777647902108,53.54,78261.6,0.0,0.99894,0.0,0.23949]
[1777647905870,53.54,78263.32,0.0,0.99894,0.0,0.23914]
[1777647905883,53.54,78261.22,0.0,0.99894,0.0,0.23956]
[1777647907025,53.54,78259.39,0.0,0.99894,0.0,0.23993]
[1777647907077,53.54,78259.39,0.0,0.99894,0.0,0.23993]
[1777647909157,53.54,78261.84,0.0,0.99894,0.0,0.23944]
[1777647911171,53.54,78264.33,0.0,0.99894,0.0,0.23894]
[1777647913068,53.54,78265.69,0.0,0.99894,0.0,0.23867]
[1777647913081,53.54,78265.69,0.0,0.99894,0.0,0.23867]
[1777647913185,53.54,78268.7,0.0,0.99895,0.0,0.23807]
[1777647916206,53.54,78266.18,0.0,0.99894,0.0,0.23857]
[1777647917213,53.54,78263.35,0.0,0.99894,0.0,0.23914]
[1777647918615,53.54,78263.35,0.0,0.99894,0.0,0.23914]
[1777647918835,53.54,78263.35,0.0,0.99894,0.0,0.23914]
[1777647918913,53.54,78270.95,0.0,0.99895,0.0,0.23762]
[1777647919287,53.54,78270.95,0.0,0.99895,0.0,0.23762]
[1777647919336,53.54,78270.95,0.0,0.99895,0.0,0.23762]
[1777647926482,53.54,78273.68,0.0,0.99895,0.0,0.23707]
[1777647926575,53.54,78273.68,0.0,0.99895,0.0,0.23707]
[1777647926582,53.54,78271.88,0.0,0.99895,0.0,0.23743]
[1777647927157,53.54,78271.88,0.0,0.99895,0.0,0.23743]
[1777647927337,53.54,78271.88,0.0,0.99895,0.0,0.23743]
[1777647928212,53.54,78272.84,0.0,0.99895,0.0,0.23724]
[1777647932278,53.54,78272.96,0.0,0.99895,0.0,0.2369]
[1777647932334,53.54,78272.96,0.0,0.99895,0.0,0.2369]
[1777647932891,53.54,78272.96,0.0,0.99895,0.0,0.2369]
[1777647933079,53.54,78272.36,0.0,0.99895,0.0,0.23702]
[1777647933328,53.54,78273.4,0.0,0.99895,0.0,0.23681]
[1777647935342,53.54,78277.62,0.0,0.99896,0.0,0.23598]
[1777647936354,53.54,78277.62,0.0,0.99896,0.0,0.23598]
[1777647936579,53.54,78277.62,0.0,0.99896,0.0,0.23598]
[1777647936618,53.54,78280.05,0.0,0.99896,0.0,0.23549]
[1777647940932,53.54,78280.14,0.0,0.99896,0.0,0.23548]
[1777647941061,53.54,78278.06,0.0,0.99896,0.0,0.23589]
[1777647941083,53.54,78278.06,0.0,0.99896,0.0,0.23589]
[1777647941384,53.54,78271.98,0.0,0.99895,0.0,0.2371]
[1777647942390,53.54,78269.05,0.0,0.99895,0.0,0.23768]
[1777647944406,53.54,78266.91,0.0,0.99895,0.0,0.23811]
[1777647946827,53.54,78267.21,0.0,0.99895,0.0,0.23805]
[1777647947081,53.54,78266.51,0.0,0.99895,0.0,0.23819]
[1777647948434,53.54,78259.42,0.0,0.99894,0.0,0.23961]
[1777647949440,53.54,78252.66,0.0,0.99893,0.0,0.24097]
[1777647950447,53.54,78248.75,0.0,0.99893,0.0,0.24176]
[1777647951691,53.54,78248.75,0.0,0.99893,0.0,0.24176]
[1777647951835,53.54,78248.75,0.0,0.99893,0.0,0.24176]
[1777647951842,53.54,78247.9,0.0,0.99893,0.0,0.24194]
[1777647952857,53.54,78247.9,0.0,0.99893,0.0,0.24194]
[1777647953081,53.54,78246.64,0.0,0.99893,0.0,0.24219]
[1777647953470,53.54,78249.75,0.0,0.99893,0.0,0.24156]
[1777647954477,53.54,78258.66,0.0,0.99894,0.0,0.23976]
[1777647955593,53.54,78258.66,0.0,0.99894,0.0,0.23976]
[1777647955724,53.54,78258.66,0.0,0.99894,0.0,0.23976]
[1777647955843,53.54,78258.66,0.0,0.99894,0.0,0.23976]
[1777647955943,53.54,78259.51,0.0,0.99894,0.0,0.23959]
[1777647957596,53.54,78259.83,0.0,0.99894,0.0,0.23953]
[1777647957847,53.54,78259.83,0.0,0.99894,0.0,0.23953]
[1777647959512,53.54,78256.01,0.0,0.99893,0.0,0.2403]
[1777647961926,53.54,78256.39,0.0,0.99894,0.0,0.24022]
[1777647962086,53.54,78256.98,0.0,0.99894,0.0,0.2401]
[1777647963038,53.54,78258.28,0.0,0.99894,0.0,0.23984]
[1777647963076,53.54,78258.28,0.0,0.99894,0.0,0.23984]
[1777647963540,53.54,78259.85,0.0,0.99894,0.0,0.23952]
[1777647964301,53.54,78259.85,0.0,0.99894,0.0,0.23952]
[1777647964327,53.54,78259.85,0.0,0.99894,0.0,0.23952]
[1777647964547,53.54,78261.68,0.0,0.99894,0.0,0.23916]
[1777647965554,53.54,78264.13,0.0,0.99894,0.0,0.23866]
[1777647968870,53.54,78261.53,0.0,0.99894,0.0,0.23919]
[1777647969251,53.54,78261.53,0.0,0.99894,0.0,0.23919]
[1777647969327,53.54,78261.53,0.0,0.99894,0.0,0.23919]
[1777647969582,53.54,78260.39,0.0,0.99894,0.0,0.23941]
[1777647970261,53.54,78260.39,0.0,0.99894,0.0,0.23941]
[1777647970328,53.54,78260.39,0.0,0.99894,0.0,0.23941]
[1777647972604,53.54,78258.04,0.0,0.99894,0.0,0.23989]
[1777647973341,53.54,78258.04,0.0,0.99894,0.0,0.23989]
[1777647973580,53.54,78258.04,0.0,0.99894,0.0,0.23989]
[1777647975630,53.54,78239.49,0.0,0.99892,0.0,0.24365]
[1777647976632,53.54,78235.96,0.0,0.99891,0.0,0.24437]
[1777647977639,53.54,78235.39,0.0,0.99891,0.0,0.24449]
[1777647978645,53.54,78237.36,0.0,0.99892,0.0,0.24408]
[1777647979552,53.54,78237.36,0.0,0.99892,0.0,0.24408]
[1777647979577,53.54,78237.36,0.0,0.99892,0.0,0.24408]
[1777647979653,53.54,78237.33,0.0,0.99892,0.0,0.24409]
[1777647980357,53.54,78237.33,0.0,0.99892,0.0,0.24409]
[1777647980963,53.54,78237.33,0.0,0.99892,0.0,0.24409]
[1777647981079,53.54,78238.32,0.0,0.99892,0.0,0.24389]
[1777647985758,53.54,78237.46,0.0,0.99892,0.0,0.24406]
[1777647985831,53.54,78237.46,0.0,0.99892,0.0,0.24406]
[1777647986702,53.54,78230.55,0.0,0.99891,0.0,0.24548]
[1777647987531,53.54,78230.55,0.0,0.99891,0.0,0.24548]
[1777647987575,53.54,78230.55,0.0,0.99891,0.0,0.24548]
[1777647987709,53.54,78232.82,0.0,0.99891,0.0,0.24501]
[1777647988459,53.54,78232.82,0.0,0.99891,0.0,0.24501]
[1777647988578,53.54,78232.82,0.0,0.99891,0.0,0.24501]
[1777647988715,53.54,78234.52,0.0,0.99891,0.0,0.24466]
[1777647989722,53.54,78236.67,0.0,0.99892,0.0,0.24422]
[1777647991830,53.54,78236.39,0.0,0.99892,0.0,0.24428]
[1777647991932,53.54,78233.85,0.0,0.99891,0.0,0.24448]
[1777647992061,53.54,78233.85,0.0,0.99891,0.0,0.24448]
[1777647992076,53.54,78233.85,0.0,0.99891,0.0,0.24448]
[1777647992744,53.54,78233.29,0.0,0.99891,0.0,0.24459]
[1777647993751,53.54,78235.42,0.0,0.99892,0.0,0.24416]
[1777647994867,53.54,78235.42,0.0,0.99892,0.0,0.24416]
[1777647994970,53.54,78235.42,0.0,0.99892,0.0,0.24416]
[1777647995018,53.54,78237.26,0.0,0.99892,0.0,0.24378]
[1777647995081,53.54,78237.26,0.0,0.99892,0.0,0.24378]
[1777647995927,53.54,78241.48,0.0,0.99892,0.0,0.24292]
[1777647996772,53.54,78243.37,0.0,0.99892,0.0,0.24254]
[1777647997838,53.54,78243.37,0.0,0.99892,0.0,0.24254]
[1777647998786,53.54,78241.19,0.0,0.99892,0.0,0.24298]
[1777647999422,53.54,78241.19,0.0,0.99892,0.0,0.24298]
[1777647999580,53.54,78241.19,0.0,0.99892,0.0,0.24298]
[1777647999830,53.54,78241.19,0.0,0.99892,0.0,0.24298]
[1777647999927,53.54,78240.32,0.0,0.99892,0.0,0.24316]
[1777648001807,53.54,78238.85,0.0,0.99892,0.0,0.24346]
[1777648002814,53.54,78236.03,0.0,0.99892,0.0,0.24403]
[1777648004180,53.54,78234.82,0.0,0.99892,0.0,0.24428]
[1777648004329,53.54,78234.82,0.0,0.99892,0.0,0.24428]
[1777648009864,53.54,78235.99,0.0,0.99892,0.0,0.24404]
[1777648011878,53.54,78237.4,0.0,0.99892,0.0,0.24375]
[1777648013032,53.54,78240.25,0.0,0.99892,0.0,0.24317]
[1777648013795,53.54,78240.25,0.0,0.99892,0.0,0.24317]
[1777648013807,53.54,78240.25,0.0,0.99892,0.0,0.24317]
[1777648013827,53.54,78240.25,0.0,0.99892,0.0,0.24317]
[1777648013891,53.54,78244.43,0.0,0.99892,0.0,0.24232]
[1777648015831,53.54,78245.44,0.0,0.99893,0.0,0.24212]
[1777648015906,53.54,78246.48,0.0,0.99893,0.0,0.2419]
[1777648019283,53.54,78246.56,0.0,0.99893,0.0,0.24189]
[1777648019328,53.54,78246.56,0.0,0.99893,0.0,0.24189]
[1777648020941,53.54,78240.56,0.0,0.99892,0.0,0.24311]
[1777648021948,53.54,78228.6,0.0,0.99891,0.0,0.24556]
[1777648022684,53.54,78228.6,0.0,0.99891,0.0,0.24556]
[1777648022832,53.54,78228.6,0.0,0.99891,0.0,0.24556]
[1777648022956,53.54,78227.42,0.0,0.99891,0.0,0.2458]
[1777648024547,53.54,78228.37,0.0,0.99891,0.0,0.2456]
[1777648024575,53.54,78228.37,0.0,0.99891,0.0,0.2456]
[1777648024969,53.54,78228.91,0.0,0.99891,0.0,0.24549]
[1777648025977,53.54,78224.22,0.0,0.9989,0.0,0.24646]
[1777648026984,53.54,78220.71,0.0,0.9989,0.0,0.24718]
[1777648027347,53.54,78220.71,0.0,0.9989,0.0,0.24718]
[1777648027578,53.54,78220.71,0.0,0.9989,0.0,0.24718]
[1777648031275,53.54,78218.71,0.0,0.9989,0.0,0.2476]
[1777648031325,53.54,78218.71,0.0,0.9989,0.0,0.2476]
[1777648032019,53.54,78222.95,0.0,0.9989,0.0,0.24672]
[1777648033026,53.54,78228.2,0.0,0.99891,0.0,0.24564]
[1777648034052,53.54,78228.2,0.0,0.99891,0.0,0.24564]
[1777648034034,53.54,78232.44,0.0,0.99891,0.0,0.24477]
[1777648034077,53.54,78232.44,0.0,0.99891,0.0,0.24477]
[1777648035041,53.54,78239.63,0.0,0.99892,0.0,0.2433]
[1777648037055,53.54,78243.58,0.0,0.99892,0.0,0.24249]
[1777648038355,53.54,78245.72,0.0,0.99893,0.0,0.24206]
[1777648038577,53.54,78245.72,0.0,0.99893,0.0,0.24206]
[1777648038654,53.54,78245.72,0.0,0.99893,0.0,0.24206]
[1777648038825,53.54,78245.72,0.0,0.99893,0.0,0.24206]
[1777648039068,53.54,78246.13,0.0,0.99893,0.0,0.24198]
[1777648043512,53.54,78243.7,0.0,0.99892,0.0,0.24247]
[1777648043577,53.54,78243.7,0.0,0.99892,0.0,0.24247]
[1777648047627,53.54,78242.73,0.0,0.99892,0.0,0.24267]
[1777648047825,53.54,78242.73,0.0,0.99892,0.0,0.24267]
[1777648047863,53.54,78239.88,0.0,0.99892,0.0,0.24325]
[1777648048426,53.54,78239.88,0.0,0.99892,0.0,0.24325]
[1777648048578,53.54,78239.88,0.0,0.99892,0.0,0.24325]
[1777648051949,53.54,78235.46,0.0,0.99892,0.0,0.24415]
[1777648052077,53.54,78235.46,0.0,0.99892,0.0,0.24415]
[1777648052050,53.54,78231.25,0.0,0.99891,0.0,0.24469]
[1777648053020,53.54,78231.25,0.0,0.99891,0.0,0.24469]
[1777648053077,53.54,78231.25,0.0,0.99891,0.0,0.24469]
[1777648053097,53.54,78228.07,0.0,0.99891,0.0,0.24534]
[1777648055181,53.54,78217.51,0.0,0.9989,0.0,0.24752]
[1777648056187,53.54,78210.52,0.0,0.99889,0.0,0.24897]
[1777648057574,53.54,78210.52,0.0,0.99889,0.0,0.24897]
[1777648057833,53.54,78210.52,0.0,0.99889,0.0,0.24897]
[1777648061537,53.54,78210.14,0.0,0.99889,0.0,0.24905]
[1777648061582,53.54,78210.14,0.0,0.99889,0.0,0.24905]
[1777648061638,53.54,78209.05,0.0,0.99889,0.0,0.24928]
[1777648063363,53.54,78198.42,0.0,0.99888,0.0,0.2515]
[1777648064244,53.54,78192.19,0.0,0.99887,0.0,0.25282]
[1777648066876,53.54,78191.1,0.0,0.99887,0.0,0.25305]
[1777648067078,53.54,78191.1,0.0,0.99887,0.0,0.25305]
[1777648070309,53.54,78195.79,0.0,0.99888,0.0,0.25206]
[1777648070326,53.54,78195.79,0.0,0.99888,0.0,0.25206]
[1777648070381,53.54,78195.25,0.0,0.99888,0.0,0.25217]
[1777648074027,53.54,78195.83,0.0,0.99888,0.0,0.25205]
[1777648074075,53.54,78195.83,0.0,0.99888,0.0,0.25205]
[1777648077254,53.54,78194.25,0.0,0.99888,0.0,0.25238]
[1777648077330,53.54,78194.25,0.0,0.99888,0.0,0.25238]
[1777648077335,53.54,78199.83,0.0,0.99888,0.0,0.25121]
[1777648078375,53.54,78199.83,0.0,0.99888,0.0,0.25121]
[1777648078577,53.54,78199.83,0.0,0.99888,0.0,0.25121]
[1777648078709,53.54,78202.77,0.0,0.99888,0.0,0.25059]
[1777648082370,53.54,78199.11,0.0,0.99888,0.0,0.25136]
[1777648083252,53.54,78199.11,0.0,0.99888,0.0,0.25136]
[1777648083337,53.54,78199.11,0.0,0.99888,0.0,0.25136]
[1777648083377,53.54,78199.16,0.0,0.99888,0.0,0.25135]
[1777648084384,53.54,78204.83,0.0,0.99889,0.0,0.25016]
[1777648087829,53.54,78208.0,0.0,0.99889,0.0,0.2495]
[1777648089418,53.54,78211.45,0.0,0.99889,0.0,0.24878]
[1777648090426,53.54,78217.72,0.0,0.9989,0.0,0.24748]
[1777648091607,53.54,78217.72,0.0,0.9989,0.0,0.24748]
[1777648091830,53.54,78217.72,0.0,0.9989,0.0,0.24748]
[1777648092041,53.54,78217.72,0.0,0.9989,0.0,0.24748]
[1777648092083,53.54,78217.72,0.0,0.9989,0.0,0.24748]
[1777648092082,53.54,78219.8,0.0,0.9989,0.0,0.24705]
[1777648094733,53.54,78219.84,0.0,0.9989,0.0,0.24704]
[1777648097476,53.54,78224.68,0.0,0.99891,0.0,0.24604]
[1777648098483,53.54,78228.31,0.0,0.99891,0.0,0.24529]
[1777648101453,53.54,78228.33,0.0,0.99891,0.0,0.24529]
[1777648101579,53.54,78228.33,0.0,0.99891,0.0,0.24529]
[1777648101667,53.54,78227.37,0.0,0.99891,0.0,0.24549]
[1777648103030,53.54,78227.37,0.0,0.99891,0.0,0.24549]
[1777648103074,53.54,78227.37,0.0,0.99891,0.0,0.24549]
[1777648108553,53.54,78227.45,0.0,0.99891,0.0,0.24547]
[1777648112522,53.54,78231.57,0.0,0.99891,0.0,0.2443]
[1777648112578,53.54,78231.57,0.0,0.99891,0.0,0.2443]
[1777648113017,53.54,78231.57,0.0,0.99891,0.0,0.2443]
[1777648113075,53.54,78231.57,0.0,0.99891,0.0,0.2443]
[1777648113148,53.54,78230.51,0.0,0.99891,0.0,0.24452]
[1777648118623,53.54,78229.44,0.0,0.99891,0.0,0.24474]
[1777648119633,53.54,78229.44,0.0,0.99891,0.0,0.24474]
[1777648119828,53.54,78229.44,0.0,0.99891,0.0,0.24474]
[1777648119913,53.54,78232.27,0.0,0.99892,0.0,0.24416]
[1777648120637,53.54,78235.71,0.0,0.99892,0.0,0.24346]
[1777648121338,53.54,78235.71,0.0,0.99892,0.0,0.24346]
[1777648121577,53.54,78235.71,0.0,0.99892,0.0,0.24346]
[1777648126240,53.54,78233.44,0.0,0.99892,0.0,0.24392]
[1777648126329,53.54,78233.44,0.0,0.99892,0.0,0.24392]
[1777648127030,53.54,78233.44,0.0,0.99892,0.0,0.24392]
[1777648127077,53.54,78233.44,0.0,0.99892,0.0,0.24392]
[1777648127128,53.54,78234.12,0.0,0.99892,0.0,0.24378]
[1777648129701,53.54,78238.22,0.0,0.99892,0.0,0.24294]
[1777648131835,53.54,78240.2,0.0,0.99892,0.0,0.24254]
[1777648132077,53.54,78240.2,0.0,0.99892,0.0,0.24254]
[1777648132176,53.54,78240.85,0.0,0.99892,0.0,0.24241]
[1777648132275,53.54,78240.85,0.0,0.99892,0.0,0.24241]
[1777648132330,53.54,78240.85,0.0,0.99892,0.0,0.24241]
[1777648134762,53.54,78240.38,0.0,0.99892,0.0,0.2425]
[1777648140182,53.54,78240.05,0.0,0.99892,0.0,0.24257]
[1777648140329,53.54,78239.49,0.0,0.99892,0.0,0.24269]
[1777648140778,53.54,78247.69,0.0,0.99893,0.0,0.24102]
[1777648141287,53.54,78247.69,0.0,0.99893,0.0,0.24102]
[1777648141328,53.54,78247.69,0.0,0.99893,0.0,0.24102]
[1777648141786,53.54,78255.15,0.0,0.99894,0.0,0.23952]
[1777648143800,53.54,78254.56,0.0,0.99894,0.0,0.23964]
[1777648148380,53.54,78255.63,0.0,0.99894,0.0,0.23942]
[1777648148615,53.54,78255.63,0.0,0.99894,0.0,0.23942]
[1777648148835,53.54,78257.74,0.0,0.99894,0.0,0.239]
[1777648151010,53.54,78257.38,0.0,0.99894,0.0,0.23907]
[1777648151074,53.54,78257.38,0.0,0.99894,0.0,0.23907]
[1777648155885,53.54,78253.64,0.0,0.99894,0.0,0.23982]
[1777648156573,53.54,78253.64,0.0,0.99894,0.0,0.23982]
[1777648156829,53.54,78253.64,0.0,0.99894,0.0,0.23982]
[1777648156887,53.54,78253.64,0.0,0.99894,0.0,0.23982]
[1777648157077,53.54,78253.64,0.0,0.99894,0.0,0.23982]
[1777648157178,53.54,78250.06,0.0,0.99893,0.0,0.24054]
[1777648157680,53.54,78250.06,0.0,0.99893,0.0,0.24054]
[1777648157899,53.54,78246.94,0.0,0.99893,0.0,0.24117]
[1777648161551,53.54,78248.05,0.0,0.99893,0.0,0.24095]
[1777648161593,53.54,78248.05,0.0,0.99893,0.0,0.24095]
[1777648161927,53.54,78247.9,0.0,0.99893,0.0,0.24098]
[1777648162748,53.54,78247.9,0.0,0.99893,0.0,0.24098]
[1777648162829,53.54,78247.9,0.0,0.99893,0.0,0.24098]
[1777648167969,53.54,78248.26,0.0,0.99893,0.0,0.24091]
[1777648169420,53.54,78248.19,0.0,0.99893,0.0,0.24092]
[1777648169580,53.54,78248.19,0.0,0.99893,0.0,0.24092]
[1777648169650,53.54,78248.19,0.0,0.99893,0.0,0.24092]
[1777648169831,53.54,78248.19,0.0,0.99893,0.0,0.24092]
[1777648169983,53.54,78247.6,0.0,0.99893,0.0,0.24104]
[1777648171997,53.54,78241.55,0.0,0.99893,0.0,0.24195]
[1777648173049,53.54,78241.55,0.0,0.99893,0.0,0.24195]
[1777648173078,53.54,78241.55,0.0,0.99893,0.0,0.24195]
[1777648173159,53.54,78237.19,0.0,0.99892,0.0,0.24283]
[1777648173426,53.54,78237.19,0.0,0.99892,0.0,0.24283]
[1777648173579,53.54,78237.19,0.0,0.99892,0.0,0.24283]
[1777648174011,53.54,78243.71,0.0,0.99893,0.0,0.24151]
[1777648175018,53.54,78251.9,0.0,0.99894,0.0,0.23985]
[1777648176025,53.54,78268.13,0.0,0.99895,0.0,0.23661]
[1777648177032,53.54,78275.84,0.0,0.99896,0.0,0.23508]
[1777648178039,53.54,78279.7,0.0,0.99896,0.0,0.23432]
[1777648179046,53.54,78283.94,0.0,0.99897,0.0,0.23348]
[1777648180054,53.54,78287.84,0.0,0.99897,0.0,0.23272]
[1777648183371,53.54,78288.88,0.0,0.99897,0.0,0.23251]
[1777648183580,53.54,78288.88,0.0,0.99897,0.0,0.23251]
[1777648183662,53.54,78288.88,0.0,0.99897,0.0,0.23251]
[1777648183839,53.54,78288.88,0.0,0.99897,0.0,0.23251]
[1777648184082,53.54,78288.48,0.0,0.99897,0.0,0.23259]
[1777648186095,53.54,78291.69,0.0,0.99898,0.0,0.23196]
[1777648189117,53.54,78295.11,0.0,0.99898,0.0,0.2313]
[1777648191770,53.54,78295.64,0.0,0.99898,0.0,0.23119]
[1777648191831,53.54,78295.64,0.0,0.99898,0.0,0.23119]
[1777648192140,53.54,78293.35,0.0,0.99898,0.0,0.23164]
[1777648192966,53.54,78293.35,0.0,0.99898,0.0,0.23164]
[1777648193087,53.54,78293.35,0.0,0.99898,0.0,0.23164]
[1777648201202,53.54,78287.72,0.0,0.99897,0.0,0.23274]
[1777648202209,53.54,78294.65,0.0,0.99898,0.0,0.23138]
[1777648203216,53.54,78300.13,0.0,0.99898,0.0,0.23032]
[1777648203544,53.54,78300.13,0.0,0.99898,0.0,0.23032]
[1777648203584,53.54,78300.13,0.0,0.99898,0.0,0.23032]
[1777648204223,53.54,78304.98,0.0,0.99899,0.0,0.22938]
[1777648205230,53.54,78320.5,0.0,0.999,0.0,0.2264]
[1777648206237,53.54,78332.26,0.0,0.99901,0.0,0.22416]
[1777648207244,53.54,78336.0,0.0,0.99902,0.0,0.22345]
[1777648207834,53.54,78336.0,0.0,0.99902,0.0,0.22345]
[1777648208251,53.54,78343.38,0.0,0.99902,0.0,0.22206]
[1777648210264,53.54,78346.14,0.0,0.99903,0.0,0.22154]
[1777648215300,53.54,78343.49,0.0,0.99902,0.0,0.22204]
[1777648216307,53.54,78323.26,0.0,0.999,0.0,0.22587]
[1777648217314,53.54,78315.76,0.0,0.999,0.0,0.2273]
[1777648219524,53.54,78319.51,0.0,0.999,0.0,0.22658]
[1777648220339,53.54,78315.79,0.0,0.999,0.0,0.2273]
[1777648221346,53.54,78307.55,0.0,0.99899,0.0,0.22888]
[1777648222353,53.54,78294.9,0.0,0.99898,0.0,0.23134]
[1777648223360,53.54,78292.56,0.0,0.99898,0.0,0.23179]
[1777648224367,53.54,78299.75,0.0,0.99898,0.0,0.23039]
[1777648228695,53.54,78301.93,0.0,0.99898,0.0,0.22997]
[1777648228830,53.54,78301.93,0.0,0.99898,0.0,0.22997]
[1777648230409,53.54,78290.71,0.0,0.99897,0.0,0.23215]
[1777648231416,53.54,78287.95,0.0,0.99897,0.0,0.23238]
[1777648232721,53.54,78287.95,0.0,0.99897,0.0,0.23238]
[1777648232829,53.54,78287.95,0.0,0.99897,0.0,0.23238]
[1777648233136,53.54,78287.95,0.0,0.99897,0.0,0.23238]
[1777648233178,53.54,78286.82,0.0,0.99897,0.0,0.23261]
[1777648233327,53.54,78286.82,0.0,0.99897,0.0,0.23261]
[1777648234439,53.54,78291.78,0.0,0.99898,0.0,0.23164]
[1777648235663,53.54,78291.78,0.0,0.99898,0.0,0.23164]
[1777648235712,53.54,78298.53,0.0,0.99898,0.0,0.23032]
[1777648236311,53.54,78298.53,0.0,0.99898,0.0,0.23032]
[1777648236339,53.54,78298.53,0.0,0.99898,0.0,0.23032]
[1777648237031,53.54,78298.53,0.0,0.99898,0.0,0.23032]
[1777648237074,53.54,78298.53,0.0,0.99898,0.0,0.23032]
[1777648237133,53.54,78297.5,0.0,0.99898,0.0,0.23052]
[1777648241267,53.54,78297.19,0.0,0.99898,0.0,0.23058]
[1777648241329,53.54,78297.76,0.0,0.99898,0.0,0.23047]
[1777648243504,53.54,78291.67,0.0,0.99898,0.0,0.23166]
[1777648244720,53.54,78291.67,0.0,0.99898,0.0,0.23166]
[1777648244828,53.54,78291.67,0.0,0.99898,0.0,0.23166]
[1777648244926,53.54,78285.88,0.0,0.99897,0.0,0.23279]
[1777648245434,53.54,78285.88,0.0,0.99897,0.0,0.23279]
[1777648245584,53.54,78285.88,0.0,0.99897,0.0,0.23279]
[1777648249441,53.54,78284.91,0.0,0.99897,0.0,0.23298]
[1777648249578,53.54,78284.91,0.0,0.99897,0.0,0.23298]
[1777648250109,53.54,78284.91,0.0,0.99897,0.0,0.23298]
[1777648250180,53.54,78282.64,0.0,0.99897,0.0,0.23343]
[1777648250334,53.54,78282.64,0.0,0.99897,0.0,0.23343]
[1777648256125,53.54,78280.43,0.0,0.99897,0.0,0.23386]
[1777648256226,53.54,78278.33,0.0,0.99896,0.0,0.23427]
[1777648256328,53.54,78278.33,0.0,0.99896,0.0,0.23427]
[1777648256714,53.54,78278.33,0.0,0.99896,0.0,0.23427]
[1777648256835,53.54,78278.33,0.0,0.99896,0.0,0.23427]
[1777648256873,53.54,78278.66,0.0,0.99896,0.0,0.23421]
[1777648260623,53.54,78283.36,0.0,0.99897,0.0,0.23328]
[1777648262023,53.54,78283.36,0.0,0.99897,0.0,0.23328]
[1777648262076,53.54,78283.36,0.0,0.99897,0.0,0.23328]
[1777648262124,53.54,78283.34,0.0,0.99897,0.0,0.23329]
[1777648262490,53.54,78283.34,0.0,0.99897,0.0,0.23329]
[1777648262582,53.54,78283.34,0.0,0.99897,0.0,0.23329]
[1777648263644,53.54,78286.43,0.0,0.99897,0.0,0.23268]
[1777648264872,53.54,78286.43,0.0,0.99897,0.0,0.23268]
[1777648265076,53.54,78286.43,0.0,0.99897,0.0,0.23268]
[1777648268679,53.54,78294.45,0.0,0.99898,0.0,0.23112]
[1777648269686,53.54,78301.64,0.0,0.99899,0.0,0.22972]
[1777648270694,53.54,78301.64,0.0,0.99899,0.0,0.22972]
[1777648270831,53.54,78301.64,0.0,0.99899,0.0,0.22972]
[1777648270905,53.54,78302.01,0.0,0.99899,0.0,0.22965]
[1777648271652,53.54,78302.01,0.0,0.99899,0.0,0.22965]
[1777648271829,53.54,78302.01,0.0,0.99899,0.0,0.22965]
[1777648275729,53.54,78312.14,0.0,0.999,0.0,0.22769]
[1777648276736,53.54,78312.87,0.0,0.999,0.0,0.22755]
[1777648277436,53.54,78312.87,0.0,0.999,0.0,0.22755]
[1777648277587,53.54,78312.87,0.0,0.999,0.0,0.22755]
[1777648277743,53.54,78313.23,0.0,0.999,0.0,0.22748]
[1777648278420,53.54,78313.23,0.0,0.999,0.0,0.22748]
[1777648278580,53.54,78313.23,0.0,0.999,0.0,0.22748]
[1777648283755,53.54,78311.45,0.0,0.999,0.0,0.22783]
[1777648284792,53.54,78314.3,0.0,0.999,0.0,0.22728]
[1777648286284,53.54,78314.3,0.0,0.999,0.0,0.22728]
[1777648286333,53.54,78314.3,0.0,0.999,0.0,0.22728]
[1777648287121,53.54,78315.93,0.0,0.999,0.0,0.22697]
[1777648287333,53.54,78315.93,0.0,0.999,0.0,0.22697]
[1777648287222,53.54,78315.4,0.0,0.999,0.0,0.22707]
[1777648289827,53.54,78312.92,0.0,0.999,0.0,0.22754]
[1777648290834,53.54,78318.8,0.0,0.999,0.0,0.22642]
[1777648291584,53.54,78318.8,0.0,0.999,0.0,0.22642]
[1777648291830,53.54,78318.8,0.0,0.999,0.0,0.22642]
[1777648291840,53.54,78326.9,0.0,0.99901,0.0,0.22457]
[1777648293160,53.54,78326.9,0.0,0.99901,0.0,0.22457]
[1777648293332,53.54,78326.9,0.0,0.99901,0.0,0.22457]
[1777648298391,53.54,78325.98,0.0,0.99901,0.0,0.22475]
[1777648298581,53.54,78325.98,0.0,0.99901,0.0,0.22475]
[1777648298891,53.54,78325.01,0.0,0.99901,0.0,0.22493]
[1777648299603,53.54,78325.01,0.0,0.99901,0.0,0.22493]
[1777648299829,53.54,78325.01,0.0,0.99901,0.0,0.22493]
[1777648300341,53.54,78321.15,0.0,0.99901,0.0,0.22567]
[1777648300905,53.54,78318.97,0.0,0.999,0.0,0.22608]
[1777648302919,53.54,78317.1,0.0,0.999,0.0,0.22644]
[1777648304424,53.54,78316.64,0.0,0.999,0.0,0.22653]
[1777648304579,53.54,78316.64,0.0,0.999,0.0,0.22653]
[1777648304862,53.54,78316.64,0.0,0.999,0.0,0.22653]
[1777648305077,53.54,78316.64,0.0,0.999,0.0,0.22653]
[1777648305125,53.54,78316.55,0.0,0.999,0.0,0.22654]
[1777648308961,53.54,78322.05,0.0,0.99901,0.0,0.22549]
[1777648310039,53.54,78322.05,0.0,0.99901,0.0,0.22549]
[1777648310076,53.54,78322.05,0.0,0.99901,0.0,0.22549]
[1777648310190,53.54,78322.05,0.0,0.99901,0.0,0.22549]
[1777648310332,53.54,78322.05,0.0,0.99901,0.0,0.22549]
[1777648310355,53.54,78323.58,0.0,0.99901,0.0,0.2252]
[1777648310975,53.54,78326.96,0.0,0.99901,0.0,0.22456]
[1777648311982,53.54,78329.18,0.0,0.99901,0.0,0.22414]
[1777648315387,53.54,78328.18,0.0,0.99901,0.0,0.22433]
[1777648315583,53.54,78328.18,0.0,0.99901,0.0,0.22433]
[1777648320038,53.54,78331.18,0.0,0.99901,0.0,0.22376]
[1777648320858,53.54,78331.18,0.0,0.99901,0.0,0.22376]
[1777648321080,53.54,78331.18,0.0,0.99901,0.0,0.22376]
[1777648322202,53.54,78331.44,0.0,0.99902,0.0,0.22371]
[1777648322327,53.54,78331.44,0.0,0.99902,0.0,0.22371]
[1777648322215,53.54,78335.81,0.0,0.99902,0.0,0.22289]
[1777648323061,53.54,78336.88,0.0,0.99902,0.0,0.22269]
[1777648324068,53.54,78334.47,0.0,0.99902,0.0,0.22314]
[1777648326880,53.54,78333.64,0.0,0.99902,0.0,0.2233]
[1777648327084,53.54,78333.64,0.0,0.99902,0.0,0.2233]
[1777648327089,53.54,78331.81,0.0,0.99902,0.0,0.22364]
[1777648331123,53.54,78332.37,0.0,0.99902,0.0,0.22354]
[1777648331325,53.54,78332.37,0.0,0.99902,0.0,0.22354]
[1777648331353,53.54,78332.29,0.0,0.99902,0.0,0.22355]
[1777648333131,53.54,78340.85,0.0,0.99902,0.0,0.22194]
[1777648334138,53.54,78345.69,0.0,0.99903,0.0,0.22103]
[1777648335145,53.54,78351.89,0.0,0.99903,0.0,0.21988]
[1777648336152,53.54,78355.32,0.0,0.99904,0.0,0.21924]
[1777648337159,53.54,78358.95,0.0,0.99904,0.0,0.21857]
[1777648338166,53.54,78362.73,0.0,0.99904,0.0,0.21787]
[1777648338799,53.54,78362.73,0.0,0.99904,0.0,0.21787]
[1777648338827,53.54,78362.73,0.0,0.99904,0.0,0.21787]
[1777648339173,53.54,78373.29,0.0,0.99905,0.0,0.21593]
[1777648340180,53.54,78378.58,0.0,0.99906,0.0,0.21496]
[1777648341187,53.54,78375.29,0.0,0.99905,0.0,0.21556]
[1777648342194,53.54,78372.01,0.0,0.99905,0.0,0.21616]
[1777648344208,53.54,78373.63,0.0,0.99905,0.0,0.21586]
[1777648345215,53.54,78375.97,0.0,0.99906,0.0,0.21544]
[1777648347339,53.54,78377.17,0.0,0.99906,0.0,0.21522]
[1777648347588,53.54,78377.73,0.0,0.99906,0.0,0.21511]
[1777648348375,53.54,78379.83,0.0,0.99906,0.0,0.21473]
[1777648349243,53.54,78382.3,0.0,0.99906,0.0,0.21428]
[1777648350033,53.54,78382.3,0.0,0.99906,0.0,0.21428]
[1777648350077,53.54,78382.3,0.0,0.99906,0.0,0.21428]
[1777648351259,53.54,78380.72,0.0,0.99906,0.0,0.21428]
[1777648351583,53.54,78380.72,0.0,0.99906,0.0,0.21428]
[1777648352265,53.54,78380.16,0.0,0.99906,0.0,0.21438]
[1777648353654,53.54,78378.85,0.0,0.99906,0.0,0.21462]
[1777648353830,53.54,78378.85,0.0,0.99906,0.0,0.21462]
[1777648358362,53.54,78375.04,0.0,0.99906,0.0,0.21531]
[1777648358578,53.54,78376.53,0.0,0.99906,0.0,0.21504]
[1777648359315,53.54,78382.66,0.0,0.99906,0.0,0.21393]
[1777648360321,53.54,78388.49,0.0,0.99907,0.0,0.21287]
[1777648360905,53.54,78388.49,0.0,0.99907,0.0,0.21287]
[1777648361077,53.54,78388.49,0.0,0.99907,0.0,0.21287]
[1777648364178,53.54,78389.11,0.0,0.99907,0.0,0.21276]
[1777648364294,53.54,78389.11,0.0,0.99907,0.0,0.21276]
[1777648364330,53.54,78389.11,0.0,0.99907,0.0,0.21276]
[1777648364350,53.54,78388.35,0.0,0.99907,0.0,0.2129]
[1777648369385,53.54,78397.26,0.0,0.99908,0.0,0.21129]
[1777648370392,53.54,78401.28,0.0,0.99908,0.0,0.21057]
[1777648372406,53.54,78397.83,0.0,0.99908,0.0,0.21119]
[1777648373711,53.54,78398.65,0.0,0.99908,0.0,0.21104]
[1777648373827,53.54,78398.65,0.0,0.99908,0.0,0.21104]
[1777648375274,53.54,78401.4,0.0,0.99908,0.0,0.21055]
[1777648375330,53.54,78401.4,0.0,0.99908,0.0,0.21055]
[1777648375376,53.54,78401.4,0.0,0.99908,0.0,0.21055]
[1777648377113,53.54,78407.04,0.0,0.99908,0.0,0.20954]
[1777648378449,53.54,78415.57,0.0,0.99909,0.0,0.20803]
[1777648379978,53.54,78419.94,0.0,0.99909,0.0,0.20725]
[1777648382090,53.54,78422.21,0.0,0.9991,0.0,0.20685]
[1777648382178,53.54,78426.08,0.0,0.9991,0.0,0.20617]
[1777648384097,53.54,78427.63,0.0,0.9991,0.0,0.2059]
[1777648385319,53.54,78429.72,0.0,0.9991,0.0,0.20553]
[1777648385328,53.54,78429.72,0.0,0.9991,0.0,0.20553]
[1777648385420,53.54,78430.64,0.0,0.9991,0.0,0.20537]
[1777648390535,53.54,78429.89,0.0,0.9991,0.0,0.2055]
[1777648392549,53.54,78423.82,0.0,0.9991,0.0,0.20657]
[1777648395039,53.54,78420.83,0.0,0.9991,0.0,0.2071]
[1777648395076,53.54,78420.83,0.0,0.9991,0.0,0.2071]
[1777648399478,53.54,78423.76,0.0,0.9991,0.0,0.20658]
[1777648399579,53.54,78423.76,0.0,0.9991,0.0,0.20658]
[1777648400233,53.54,78423.76,0.0,0.9991,0.0,0.20658]
[1777648400330,53.54,78423.76,0.0,0.9991,0.0,0.20658]
[1777648400382,53.54,78422.05,0.0,0.9991,0.0,0.20688]
[1777648402156,53.54,78418.17,0.0,0.99909,0.0,0.20757]
[1777648407655,53.54,78416.76,0.0,0.99909,0.0,0.20781]
[1777648409042,53.54,78416.76,0.0,0.99909,0.0,0.20781]
[1777648409077,53.54,78416.76,0.0,0.99909,0.0,0.20781]
[1777648409669,53.54,78410.97,0.0,0.99909,0.0,0.20884]
[1777648410676,53.54,78405.06,0.0,0.99908,0.0,0.20989]
[1777648412044,53.54,78405.06,0.0,0.99908,0.0,0.20989]
[1777648412082,53.54,78405.06,0.0,0.99908,0.0,0.20989]
[1777648412233,53.54,78405.06,0.0,0.99908,0.0,0.20989]
[1777648412308,53.54,78403.77,0.0,0.99908,0.0,0.20984]
[1777648413272,53.54,78403.77,0.0,0.99908,0.0,0.20984]
[1777648413328,53.54,78403.77,0.0,0.99908,0.0,0.20984]
[1777648413426,53.54,78407.4,0.0,0.99909,0.0,0.20919]
[1777648418001,53.54,78404.87,0.0,0.99908,0.0,0.20964]
[1777648418080,53.54,78404.87,0.0,0.99908,0.0,0.20964]
[1777648419309,53.54,78406.4,0.0,0.99908,0.0,0.20937]
[1777648419332,53.54,78406.4,0.0,0.99908,0.0,0.20937]
[1777648419396,53.54,78409.47,0.0,0.99909,0.0,0.20882]
[1777648419744,53.54,78418.07,0.0,0.99909,0.0,0.2073]
[1777648420748,53.54,78434.86,0.0,0.99911,0.0,0.20436]
[1777648421754,53.54,78435.21,0.0,0.99911,0.0,0.2043]
[1777648422638,53.54,78435.21,0.0,0.99911,0.0,0.2043]
[1777648422763,53.54,78438.58,0.0,0.99911,0.0,0.20371]
[1777648423671,53.54,78438.58,0.0,0.99911,0.0,0.20371]
[1777648425206,53.54,78447.72,0.0,0.99912,0.0,0.20213]
[1777648425784,53.54,78460.96,0.0,0.99913,0.0,0.19986]
[1777648426791,53.54,78464.22,0.0,0.99913,0.0,0.1993]
[1777648429815,53.54,78467.78,0.0,0.99914,0.0,0.19869]
[1777648434852,53.54,78468.74,0.0,0.99914,0.0,0.19853]
[1777648435514,53.54,78468.74,0.0,0.99914,0.0,0.19853]
[1777648435578,53.54,78468.74,0.0,0.99914,0.0,0.19853]
[1777648437873,53.54,78465.29,0.0,0.99913,0.0,0.19912]
[1777648439668,53.54,78464.83,0.0,0.99913,0.0,0.1992]
[1777648439832,53.54,78464.83,0.0,0.99913,0.0,0.1992]
[1777648440291,53.54,78464.5,0.0,0.99913,0.0,0.19925]
[1777648442179,53.54,78465.12,0.0,0.99913,0.0,0.19915]
[1777648442328,53.54,78465.12,0.0,0.99913,0.0,0.19915]
[1777648444922,53.54,78457.5,0.0,0.99913,0.0,0.20045]
[1777648446290,53.54,78457.5,0.0,0.99913,0.0,0.20045]
[1777648446324,53.54,78457.5,0.0,0.99913,0.0,0.20045]
[1777648446391,53.54,78454.1,0.0,0.99912,0.0,0.20103]
[1777648446936,53.54,78450.46,0.0,0.99912,0.0,0.20166]
[1777648450015,53.54,78448.06,0.0,0.99912,0.0,0.20207]
[1777648450079,53.54,78448.06,0.0,0.99912,0.0,0.20207]
[1777648451602,53.54,78448.99,0.0,0.99912,0.0,0.20191]
[1777648451834,53.54,78448.99,0.0,0.99912,0.0,0.20191]
[1777648451971,53.54,78449.99,0.0,0.99912,0.0,0.20174]
[1777648454992,53.54,78446.71,0.0,0.99912,0.0,0.2023]
[1777648455592,53.54,78446.71,0.0,0.99912,0.0,0.2023]
[1777648455837,53.54,78446.71,0.0,0.99912,0.0,0.2023]
[1777648457486,53.54,78445.72,0.0,0.99912,0.0,0.20247]
[1777648457006,53.54,78441.01,0.0,0.99911,0.0,0.20329]
[1777648457581,53.54,78441.01,0.0,0.99911,0.0,0.20329]
[1777648458013,53.54,78440.75,0.0,0.99911,0.0,0.20333]
[1777648461302,53.54,78441.3,0.0,0.99911,0.0,0.20324]
[1777648461326,53.54,78441.3,0.0,0.99911,0.0,0.20324]
[1777648464308,53.54,78444.12,0.0,0.99912,0.0,0.20275]
[1777648464331,53.54,78444.12,0.0,0.99912,0.0,0.20275]
[1777648464409,53.54,78450.96,0.0,0.99912,0.0,0.20157]
[1777648464567,53.54,78450.96,0.0,0.99912,0.0,0.20157]
[1777648464575,53.54,78450.96,0.0,0.99912,0.0,0.20157]
[1777648467295,53.54,78456.19,0.0,0.99913,0.0,0.20067]
[1777648467774,53.54,78453.91,0.0,0.99912,0.0,0.20106]
[1777648467827,53.54,78453.91,0.0,0.99912,0.0,0.20106]
[1777648468083,53.54,78452.69,0.0,0.99912,0.0,0.20127]
[1777648468927,53.54,78452.69,0.0,0.99912,0.0,0.20127]
[1777648469076,53.54,78452.69,0.0,0.99912,0.0,0.20127]
[1777648470097,53.54,78457.51,0.0,0.99913,0.0,0.20044]
[1777648472111,53.54,78452.79,0.0,0.99912,0.0,0.20098]
[1777648474443,53.54,78453.34,0.0,0.99913,0.0,0.20088]
[1777648474579,53.54,78451.98,0.0,0.99912,0.0,0.20112]
[1777648475841,53.54,78453.61,0.0,0.99913,0.0,0.20084]
[1777648476078,53.54,78453.61,0.0,0.99913,0.0,0.20084]
[1777648476140,53.54,78454.53,0.0,0.99913,0.0,0.20068]
[1777648480006,53.54,78453.49,0.0,0.99913,0.0,0.20086]
[1777648480081,53.54,78453.49,0.0,0.99913,0.0,0.20086]
[1777648484955,53.54,78454.87,0.0,0.99913,0.0,0.20062]
[1777648485077,53.54,78454.87,0.0,0.99913,0.0,0.20062]
[1777648485203,53.54,78455.74,0.0,0.99913,0.0,0.20047]
[1777648490238,53.54,78455.27,0.0,0.99913,0.0,0.20055]
[1777648495273,53.54,78453.99,0.0,0.99913,0.0,0.20077]
[1777648497833,53.54,78454.05,0.0,0.99913,0.0,0.20076]
[1777648499658,53.54,78452.48,0.0,0.99912,0.0,0.20103]
[1777648499834,53.54,78452.48,0.0,0.99912,0.0,0.20103]
[1777648500307,53.54,78454.07,0.0,0.99913,0.0,0.20076]
[1777648502322,53.54,78460.2,0.0,0.99913,0.0,0.19971]
[1777648503329,53.54,78466.12,0.0,0.99914,0.0,0.1987]
[1777648505343,53.54,78471.21,0.0,0.99914,0.0,0.19784]
[1777648505897,53.54,78471.21,0.0,0.99914,0.0,0.19784]
[1777648506074,53.54,78471.21,0.0,0.99914,0.0,0.19784]
[1777648507357,53.54,78477.36,0.0,0.99914,0.0,0.1968]
[1777648508945,53.54,78480.22,0.0,0.99915,0.0,0.19632]
[1777648509077,53.54,78480.22,0.0,0.99915,0.0,0.19632]
[1777648509371,53.54,78480.64,0.0,0.99915,0.0,0.19625]
[1777648511353,53.54,78481.19,0.0,0.99915,0.0,0.19616]
[1777648511575,53.54,78481.04,0.0,0.99915,0.0,0.19618]
[1777648515413,53.54,78477.74,0.0,0.99914,0.0,0.19674]
[1777648517318,53.54,78479.38,0.0,0.99915,0.0,0.19646]
[1777648517330,53.54,78479.38,0.0,0.99915,0.0,0.19646]
[1777648517427,53.54,78478.81,0.0,0.99915,0.0,0.19656]
[1777648518633,53.54,78478.11,0.0,0.99915,0.0,0.19668]
[1777648518825,53.54,78478.11,0.0,0.99915,0.0,0.19668]
[1777648521463,53.54,78483.04,0.0,0.99915,0.0,0.19585]
[1777648522471,53.54,78486.23,0.0,0.99915,0.0,0.19531]
[1777648523478,53.54,78489.84,0.0,0.99915,0.0,0.19471]
[1777648525492,53.54,78494.23,0.0,0.99916,0.0,0.19398]
[1777648526071,53.54,78494.23,0.0,0.99916,0.0,0.19398]
[1777648526456,53.54,78494.23,0.0,0.99916,0.0,0.19398]
[1777648526499,53.54,78506.31,0.0,0.99917,0.0,0.19198]
[1777648527506,53.54,78508.94,0.0,0.99917,0.0,0.19155]
[1777648532541,53.54,78504.66,0.0,0.99917,0.0,0.19199]
[1777648535562,53.54,78508.75,0.0,0.99917,0.0,0.19132]
[1777648536507,53.54,78508.75,0.0,0.99917,0.0,0.19132]
[1777648536577,53.54,78508.75,0.0,0.99917,0.0,0.19132]
[1777648536581,53.54,78506.45,0.0,0.99917,0.0,0.19169]
[1777648538205,53.54,78507.13,0.0,0.99917,0.0,0.19158]
[1777648538324,53.54,78507.13,0.0,0.99917,0.0,0.19158]
[1777648543488,53.54,78504.92,0.0,0.99917,0.0,0.19195]
[1777648543582,53.54,78504.92,0.0,0.99917,0.0,0.19195]
[1777648543589,53.54,78505.65,0.0,0.99917,0.0,0.19183]
[1777648544201,53.54,78505.65,0.0,0.99917,0.0,0.19183]
[1777648544328,53.54,78505.65,0.0,0.99917,0.0,0.19183]
[1777648549790,53.54,78504.73,0.0,0.99917,0.0,0.19198]
[1777648549829,53.54,78504.73,0.0,0.99917,0.0,0.19198]
[1777648553466,53.54,78506.22,0.0,0.99917,0.0,0.19173]
[1777648553587,53.54,78506.22,0.0,0.99917,0.0,0.19173]
[1777648553532,53.54,78510.58,0.0,0.99917,0.0,0.19102]
[1777648554151,53.54,78510.58,0.0,0.99917,0.0,0.19102]
[1777648554325,53.54,78510.58,0.0,0.99917,0.0,0.19102]
[1777648554426,53.54,78515.51,0.0,0.99918,0.0,0.19021]
[1777648560517,53.54,78516.75,0.0,0.99918,0.0,0.19001]
[1777648560550,53.54,78508.58,0.0,0.99917,0.0,0.19134]
[1777648561055,53.54,78508.58,0.0,0.99917,0.0,0.19134]
[1777648561078,53.54,78508.58,0.0,0.99917,0.0,0.19134]
[1777648561097,53.54,78507.27,0.0,0.99917,0.0,0.19156]
[1777648561814,53.54,78507.27,0.0,0.99917,0.0,0.19156]
[1777648561831,53.54,78507.27,0.0,0.99917,0.0,0.19156]
[1777648565466,53.54,78509.99,0.0,0.99917,0.0,0.19111]
[1777648565577,53.54,78509.99,0.0,0.99917,0.0,0.19111]
[1777648565565,53.54,78512.06,0.0,0.99917,0.0,0.19077]
[1777648565772,53.54,78514.1,0.0,0.99917,0.0,0.19044]
[1777648567236,53.54,78514.1,0.0,0.99917,0.0,0.19044]
[1777648567333,53.54,78514.1,0.0,0.99917,0.0,0.19044]
[1777648567338,53.54,78520.46,0.0,0.99918,0.0,0.1894]
[1777648569529,53.54,78519.11,0.0,0.99918,0.0,0.18962]
[1777648573828,53.54,78522.22,0.0,0.99918,0.0,0.18912]
[1777648575245,53.54,78522.22,0.0,0.99918,0.0,0.18912]
[1777648575326,53.54,78522.22,0.0,0.99918,0.0,0.18912]
[1777648575426,53.54,78522.13,0.0,0.99918,0.0,0.18913]
[1777648575764,53.54,78522.13,0.0,0.99918,0.0,0.18913]
[1777648575828,53.54,78522.13,0.0,0.99918,0.0,0.18913]
[1777648576849,53.54,78525.2,0.0,0.99918,0.0,0.18863]
[1777648577856,53.54,78530.32,0.0,0.99919,0.0,0.18781]
[1777648579627,53.54,78530.32,0.0,0.99919,0.0,0.18781]
[1777648579831,53.54,78528.64,0.0,0.99919,0.0,0.18808]
[1777648581069,53.54,78526.32,0.0,0.99918,0.0,0.18845]
[1777648581076,53.54,78526.32,0.0,0.99918,0.0,0.18845]
[1777648581154,53.54,78524.03,0.0,0.99918,0.0,0.18882]
[1777648583899,53.54,78514.04,0.0,0.99917,0.0,0.19045]
[1777648584906,53.54,78501.52,0.0,0.99917,0.0,0.19251]
[1777648585837,53.54,78501.52,0.0,0.99917,0.0,0.19251]
[1777648586085,53.54,78501.52,0.0,0.99917,0.0,0.19251]
[1777648586362,53.54,78501.52,0.0,0.99917,0.0,0.19251]
[1777648586576,53.54,78501.52,0.0,0.99917,0.0,0.19251]
[1777648586394,53.54,78501.61,0.0,0.99917,0.0,0.19249]
[1777648588445,53.54,78501.5,0.0,0.99917,0.0,0.19251]
[1777648588540,53.54,78497.42,0.0,0.99916,0.0,0.19318]
[1777648589941,53.54,78487.59,0.0,0.99915,0.0,0.19482]
[1777648590948,53.54,78482.76,0.0,0.99915,0.0,0.19563]
[1777648591955,53.54,78475.94,0.0,0.99915,0.0,0.1965]
[1777648593969,53.54,78472.73,0.0,0.99914,0.0,0.19704]
[1777648599004,53.54,78465.9,0.0,0.99914,0.0,0.19819]
[1777648600016,53.54,78462.24,0.0,0.99913,0.0,0.19882]
[1777648602027,53.54,78470.72,0.0,0.99914,0.0,0.19738]
[1777648603034,53.54,78476.98,0.0,0.99915,0.0,0.19632]
[1777648604041,53.54,78483.59,0.0,0.99915,0.0,0.19522]
[1777648605602,53.54,78483.59,0.0,0.99915,0.0,0.19522]
[1777648605645,53.54,78485.21,0.0,0.99915,0.0,0.19495]
[1777648605843,53.54,78485.21,0.0,0.99915,0.0,0.19495]
[1777648606272,53.54,78485.21,0.0,0.99915,0.0,0.19495]
[1777648606332,53.54,78485.21,0.0,0.99915,0.0,0.19495]
[1777648606427,53.54,78485.2,0.0,0.99915,0.0,0.19495]
[1777648611473,53.54,78484.58,0.0,0.99915,0.0,0.19505]
[1777648612059,53.54,78485.09,0.0,0.99915,0.0,0.19497]
[1777648612082,53.54,78485.09,0.0,0.99915,0.0,0.19497]
[1777648612444,53.54,78485.09,0.0,0.99915,0.0,0.19497]
[1777648612576,53.54,78485.09,0.0,0.99915,0.0,0.19497]
[1777648612524,53.54,78481.21,0.0,0.99915,0.0,0.19562]
[1777648616601,53.54,78479.89,0.0,0.99915,0.0,0.19584]
[1777648616125,53.54,78475.17,0.0,0.99915,0.0,0.19663]
[1777648616826,53.54,78475.17,0.0,0.99915,0.0,0.19663]
[1777648617443,53.54,78475.17,0.0,0.99915,0.0,0.19663]
[1777648617581,53.54,78475.17,0.0,0.99915,0.0,0.19663]
[1777648617590,53.54,78467.34,0.0,0.99914,0.0,0.19795]
[1777648619311,53.54,78467.91,0.0,0.99914,0.0,0.19785]
[1777648623525,53.54,78468.09,0.0,0.99914,0.0,0.19782]
[1777648623575,53.54,78468.09,0.0,0.99914,0.0,0.19782]
[1777648623677,53.54,78468.87,0.0,0.99914,0.0,0.19769]
[1777648623879,53.54,78468.87,0.0,0.99914,0.0,0.19769]
[1777648624083,53.54,78468.87,0.0,0.99914,0.0,0.19769]
[1777648624181,53.54,78473.87,0.0,0.99914,0.0,0.19685]
[1777648625188,53.54,78478.48,0.0,0.99915,0.0,0.19607]
[1777648630419,53.54,78478.06,0.0,0.99915,0.0,0.19614]
[1777648632633,53.54,78479.36,0.0,0.99915,0.0,0.19593]
[1777648632678,53.54,78482.03,0.0,0.99915,0.0,0.19548]
[1777648632825,53.54,78482.03,0.0,0.99915,0.0,0.19548]
[1777648633282,53.54,78482.03,0.0,0.99915,0.0,0.19548]
[1777648633331,53.54,78482.03,0.0,0.99915,0.0,0.19548]
[1777648633429,53.54,78482.6,0.0,0.99915,0.0,0.19538]
[1777648637586,53.54,78484.47,0.0,0.99915,0.0,0.19507]
[1777648637825,53.54,78484.03,0.0,0.99915,0.0,0.19514]
[1777648640044,53.54,78481.95,0.0,0.99915,0.0,0.19549]
[1777648640078,53.54,78481.95,0.0,0.99915,0.0,0.19549]
[1777648640685,53.54,78481.95,0.0,0.99915,0.0,0.19549]
[1777648640294,53.54,78478.29,0.0,0.99915,0.0,0.1961]
[1777648640833,53.54,78478.29,0.0,0.99915,0.0,0.1961]
[1777648646336,53.54,78477.09,0.0,0.99915,0.0,0.19631]
[1777648647520,53.54,78477.09,0.0,0.99915,0.0,0.19631]
[1777648647584,53.54,78477.09,0.0,0.99915,0.0,0.19631]
[1777648647679,53.54,78476.57,0.0,0.99915,0.0,0.19639]
[1777648648054,53.54,78476.57,0.0,0.99915,0.0,0.19639]
[1777648648079,53.54,78476.57,0.0,0.99915,0.0,0.19639]
[1777648651371,53.54,78470.04,0.0,0.99914,0.0,0.19722]
[1777648651998,53.54,78470.04,0.0,0.99914,0.0,0.19722]
[1777648652074,53.54,78470.04,0.0,0.99914,0.0,0.19722]
[1777648652499,53.54,78470.04,0.0,0.99914,0.0,0.19722]
[1777648652578,53.54,78470.04,0.0,0.99914,0.0,0.19722]
[1777648652592,53.54,78467.42,0.0,0.99914,0.0,0.19767]
[1777648655761,53.54,78467.1,0.0,0.99914,0.0,0.19772]
[1777648656419,53.54,78467.1,0.0,0.99914,0.0,0.19772]
[1777648656576,53.54,78467.1,0.0,0.99914,0.0,0.19772]
[1777648658102,53.54,78467.28,0.0,0.99914,0.0,0.19769]
[1777648658326,53.54,78467.28,0.0,0.99914,0.0,0.19769]
[1777648658420,53.54,78465.66,0.0,0.99914,0.0,0.19796]
[1777648659427,53.54,78454.15,0.0,0.99913,0.0,0.19992]
[1777648660202,53.54,78454.15,0.0,0.99913,0.0,0.19992]
[1777648660326,53.54,78454.15,0.0,0.99913,0.0,0.19992]
[1777648660434,53.54,78451.77,0.0,0.99913,0.0,0.20033]
[1777648661441,53.54,78444.97,0.0,0.99912,0.0,0.2015]
[1777648662448,53.54,78439.35,0.0,0.99912,0.0,0.20246]
[1777648663455,53.54,78431.59,0.0,0.99911,0.0,0.20381]
[1777648664462,53.54,78428.24,0.0,0.99911,0.0,0.20439]
[1777648666114,53.54,78427.6,0.0,0.99911,0.0,0.2045]
[1777648666327,53.54,78427.6,0.0,0.99911,0.0,0.2045]
[1777648666477,53.54,78425.88,0.0,0.99911,0.0,0.2048]
[1777648667467,53.54,78425.88,0.0,0.99911,0.0,0.2048]
[1777648667577,53.54,78425.88,0.0,0.99911,0.0,0.2048]
[1777648668027,53.54,78424.98,0.0,0.9991,0.0,0.20496]
[1777648668491,53.54,78422.65,0.0,0.9991,0.0,0.20537]
[1777648671512,53.54,78417.79,0.0,0.9991,0.0,0.20622]
[1777648672751,53.54,78418.09,0.0,0.9991,0.0,0.20617]
[1777648672827,53.54,78418.09,0.0,0.9991,0.0,0.20617]
[1777648673368,53.54,78418.09,0.0,0.9991,0.0,0.20617]
[1777648673583,53.54,78418.09,0.0,0.9991,0.0,0.20617]
[1777648673609,53.54,78420.38,0.0,0.9991,0.0,0.20577]
[1777648674537,53.54,78426.11,0.0,0.99911,0.0,0.20476]
[1777648675543,53.54,78432.21,0.0,0.99911,0.0,0.2037]
[1777648675929,53.54,78432.21,0.0,0.99911,0.0,0.2037]
[1777648676075,53.54,78432.21,0.0,0.99911,0.0,0.2037]
[1777648676648,53.54,78432.21,0.0,0.99911,0.0,0.2037]
[1777648676551,53.54,78436.85,0.0,0.99911,0.0,0.2029]
[1777648676836,53.54,78436.85,0.0,0.99911,0.0,0.2029]
[1777648677558,53.54,78438.55,0.0,0.99912,0.0,0.2026]
[1777648678860,53.54,78439.9,0.0,0.99912,0.0,0.20237]
[1777648679075,53.54,78439.9,0.0,0.99912,0.0,0.20237]
[1777648683325,53.54,78438.76,0.0,0.99912,0.0,0.20257]
[1777648683577,53.54,78438.76,0.0,0.99912,0.0,0.20257]
[1777648683600,53.54,78439.75,0.0,0.99912,0.0,0.2024]
[1777648684127,53.54,78439.75,0.0,0.99912,0.0,0.2024]
[1777648684329,53.54,78439.75,0.0,0.99912,0.0,0.2024]
[1777648684607,53.54,78438.24,0.0,0.99912,0.0,0.20266]
[1777648686621,53.54,78436.54,0.0,0.99911,0.0,0.20295]
[1777648687297,53.54,78436.54,0.0,0.99911,0.0,0.20295]
[1777648687628,53.54,78433.05,0.0,0.99911,0.0,0.20356]
[1777648688127,53.54,78433.05,0.0,0.99911,0.0,0.20356]
[1777648688327,53.54,78433.05,0.0,0.99911,0.0,0.20356]
[1777648688635,53.54,78433.07,0.0,0.99911,0.0,0.20355]
[1777648689077,53.54,78433.07,0.0,0.99911,0.0,0.20355]
[1777648689333,53.54,78433.07,0.0,0.99911,0.0,0.20355]
[1777648689641,53.54,78426.93,0.0,0.99911,0.0,0.20462]
[1777648691656,53.54,78429.39,0.0,0.99911,0.0,0.20419]
[1777648692663,53.54,78427.3,0.0,0.99911,0.0,0.20456]
[1777648694018,53.54,78426.68,0.0,0.99911,0.0,0.20467]
[1777648694075,53.54,78426.68,0.0,0.99911,0.0,0.20467]
[1777648694504,53.54,78426.68,0.0,0.99911,0.0,0.20467]
[1777648694580,53.54,78426.68,0.0,0.99911,0.0,0.20467]
[1777648694676,53.54,78425.72,0.0,0.99911,0.0,0.20483]
[1777648695684,53.54,78429.93,0.0,0.99911,0.0,0.2041]
[1777648696691,53.54,78433.29,0.0,0.99911,0.0,0.20351]
[1777648696962,53.54,78433.29,0.0,0.99911,0.0,0.20351]
[1777648697083,53.54,78433.29,0.0,0.99911,0.0,0.20351]
[1777648697698,53.54,78428.0,0.0,0.99911,0.0,0.20443]
[1777648698704,53.54,78431.2,0.0,0.99911,0.0,0.20388]
[1777648700021,53.54,78432.34,0.0,0.99911,0.0,0.20368]
[1777648700077,53.54,78432.34,0.0,0.99911,0.0,0.20368]
[1777648700719,53.54,78435.08,0.0,0.99911,0.0,0.2032]
[1777648703740,53.54,78432.5,0.0,0.99911,0.0,0.20365]
[1777648704649,53.54,78432.5,0.0,0.99911,0.0,0.20365]
[1777648704747,53.54,78430.92,0.0,0.99911,0.0,0.20393]
[1777648705600,53.54,78430.92,0.0,0.99911,0.0,0.20393]
[1777648705830,53.54,78430.76,0.0,0.99911,0.0,0.20395]
[1777648706761,53.54,78427.8,0.0,0.99911,0.0,0.20447]
[1777648707828,53.54,78427.8,0.0,0.99911,0.0,0.20447]
[1777648708395,53.54,78427.8,0.0,0.99911,0.0,0.20447]
[1777648708584,53.54,78427.8,0.0,0.99911,0.0,0.20447]
[1777648708595,53.54,78422.71,0.0,0.9991,0.0,0.20536]
[1777648708775,53.54,78419.33,0.0,0.9991,0.0,0.20595]
[1777648712058,53.54,78421.43,0.0,0.9991,0.0,0.20558]
[1777648712080,53.54,78421.43,0.0,0.9991,0.0,0.20558]
[1777648712180,53.54,78422.51,0.0,0.9991,0.0,0.20511]
[1777648715626,53.54,78422.07,0.0,0.9991,0.0,0.20519]
[1777648715828,53.54,78422.78,0.0,0.9991,0.0,0.20507]
[1777648717392,53.54,78420.94,0.0,0.9991,0.0,0.20539]
[1777648717578,53.54,78420.94,0.0,0.9991,0.0,0.20539]
[1777648717678,53.54,78423.12,0.0,0.9991,0.0,0.20501]
[1777648721305,53.54,78426.23,0.0,0.99911,0.0,0.20446]
[1777648721327,53.54,78426.23,0.0,0.99911,0.0,0.20446]
[1777648724450,53.54,78427.52,0.0,0.99911,0.0,0.20424]
[1777648724574,53.54,78427.52,0.0,0.99911,0.0,0.20424]
[1777648724676,53.54,78429.17,0.0,0.99911,0.0,0.20395]
[1777648728103,53.54,78430.07,0.0,0.99911,0.0,0.2038]
[1777648728333,53.54,78430.07,0.0,0.99911,0.0,0.2038]
[1777648730811,53.54,78429.77,0.0,0.99911,0.0,0.20385]
[1777648731308,53.54,78429.77,0.0,0.99911,0.0,0.20385]
[1777648731330,53.54,78429.77,0.0,0.99911,0.0,0.20385]
[1777648732200,53.54,78433.06,0.0,0.99911,0.0,0.20328]
[1777648732326,53.54,78433.06,0.0,0.99911,0.0,0.20328]
[1777648732426,53.54,78438.39,0.0,0.99912,0.0,0.20235]
[1777648738303,53.54,78438.29,0.0,0.99912,0.0,0.20237]
[1777648738329,53.54,78438.29,0.0,0.99912,0.0,0.20237]
[1777648738403,53.54,78434.56,0.0,0.99911,0.0,0.20302]
[1777648738942,53.54,78434.56,0.0,0.99911,0.0,0.20302]
[1777648739079,53.54,78434.56,0.0,0.99911,0.0,0.20302]
[1777648739164,53.54,78434.08,0.0,0.99911,0.0,0.2031]
[1777648741975,53.54,78434.4,0.0,0.99911,0.0,0.20304]
[1777648743743,53.54,78436.58,0.0,0.99912,0.0,0.20267]
[1777648743840,53.54,78435.93,0.0,0.99912,0.0,0.20278]
[1777648744020,53.54,78439.46,0.0,0.99912,0.0,0.20217]
[1777648745026,53.54,78445.79,0.0,0.99912,0.0,0.20108]
[1777648747099,53.54,78446.03,0.0,0.99912,0.0,0.20104]
[1777648747329,53.54,78446.03,0.0,0.99912,0.0,0.20104]
[1777648748631,53.54,78446.74,0.0,0.99912,0.0,0.20091]
[1777648748732,53.54,78447.05,0.0,0.99912,0.0,0.20086]
[1777648748831,53.54,78447.05,0.0,0.99912,0.0,0.20086]
[1777648752346,53.54,78449.02,0.0,0.99913,0.0,0.20052]
[1777648752584,53.54,78449.02,0.0,0.99913,0.0,0.20052]
[1777648753084,53.54,78458.16,0.0,0.99913,0.0,0.19896]
[1777648754091,53.54,78461.74,0.0,0.99914,0.0,0.19836]
[1777648755098,53.54,78461.74,0.0,0.99914,0.0,0.19836]
[1777648755326,53.54,78461.74,0.0,0.99914,0.0,0.19836]
[1777648755426,53.54,78463.15,0.0,0.99914,0.0,0.19812]
[1777648758466,53.54,78460.8,0.0,0.99914,0.0,0.19851]
[1777648758578,53.54,78460.8,0.0,0.99914,0.0,0.19851]
[1777648762151,53.54,78465.15,0.0,0.99914,0.0,0.19778]
[1777648763157,53.54,78477.01,0.0,0.99915,0.0,0.19578]
[1777648764165,53.54,78479.39,0.0,0.99915,0.0,0.19538]
[1777648765082,53.54,78479.39,0.0,0.99915,0.0,0.19538]
[1777648765172,53.54,78482.64,0.0,0.99915,0.0,0.19484]
[1777648766240,53.54,78482.64,0.0,0.99915,0.0,0.19484]
[1777648766329,53.54,78482.64,0.0,0.99915,0.0,0.19484]
[1777648766425,53.54,78482.37,0.0,0.99915,0.0,0.19488]
[1777648768717,53.54,78481.1,0.0,0.99915,0.0,0.19509]
[1777648768826,53.54,78481.1,0.0,0.99915,0.0,0.19509]
[1777648772223,53.54,78491.44,0.0,0.99916,0.0,0.19311]
[1777648773598,53.54,78491.44,0.0,0.99916,0.0,0.19311]
[1777648773835,53.54,78492.41,0.0,0.99916,0.0,0.19295]
[1777648774394,53.54,78492.41,0.0,0.99916,0.0,0.19295]
[1777648774581,53.54,78492.41,0.0,0.99916,0.0,0.19295]
[1777648774680,53.54,78492.75,0.0,0.99916,0.0,0.19289]
[1777648775245,53.54,78497.33,0.0,0.99917,0.0,0.19213]
[1777648778268,53.54,78487.39,0.0,0.99916,0.0,0.19378]
[1777648779084,53.54,78487.39,0.0,0.99916,0.0,0.19378]
[1777648779328,53.54,78487.39,0.0,0.99916,0.0,0.19378]
[1777648779377,53.54,78474.37,0.0,0.99915,0.0,0.19595]
[1777648780282,53.54,78469.42,0.0,0.99914,0.0,0.19678]
[1777648781935,53.54,78470.15,0.0,0.99914,0.0,0.19666]
[1777648782079,53.54,78470.15,0.0,0.99914,0.0,0.19666]
[1777648782297,53.54,78470.44,0.0,0.99914,0.0,0.19661]
[1777648783698,53.54,78470.44,0.0,0.99914,0.0,0.19661]
[1777648783834,53.54,78470.44,0.0,0.99914,0.0,0.19661]
[1777648786175,53.54,78472.31,0.0,0.99915,0.0,0.1963]
[1777648786332,53.54,78472.31,0.0,0.99915,0.0,0.1963]
[1777648786335,53.54,78474.68,0.0,0.99915,0.0,0.1959]
[1777648788338,53.54,78470.69,0.0,0.99915,0.0,0.19657]
[1777648788941,53.54,78470.69,0.0,0.99915,0.0,0.19657]
[1777648789078,53.54,78470.69,0.0,0.99915,0.0,0.19657]
[1777648794457,53.54,78469.33,0.0,0.99914,0.0,0.1968]
[1777648794575,53.54,78469.33,0.0,0.99914,0.0,0.1968]
[1777648797820,53.54,78469.81,0.0,0.99914,0.0,0.19672]
[1777648800190,53.54,78468.37,0.0,0.99914,0.0,0.19696]
[1777648800334,53.54,78468.37,0.0,0.99914,0.0,0.19696]
[1777648800423,53.54,78469.11,0.0,0.99914,0.0,0.19684]
[1777648801949,53.54,78469.92,0.0,0.99914,0.0,0.1967]
[1777648802075,53.54,78469.92,0.0,0.99914,0.0,0.1967]
[1777648807664,53.54,78471.2,0.0,0.99915,0.0,0.19648]
[1777648807830,53.54,78471.2,0.0,0.99915,0.0,0.19648]
[1777648808520,53.54,78471.12,0.0,0.99915,0.0,0.1965]
[1777648808581,53.54,78471.12,0.0,0.99915,0.0,0.1965]
[1777648808677,53.54,78473.05,0.0,0.99915,0.0,0.19617]
[1777648809825,53.54,78473.05,0.0,0.99915,0.0,0.19617]
[1777648815556,53.54,78466.75,0.0,0.99914,0.0,0.19723]
[1777648816544,53.54,78453.97,0.0,0.99913,0.0,0.1994]
[1777648817541,53.54,78453.97,0.0,0.99913,0.0,0.1994]
[1777648817690,53.54,78448.82,0.0,0.99913,0.0,0.20028]
[1777648819613,53.54,78448.55,0.0,0.99913,0.0,0.20033]
[1777648820571,53.54,78453.91,0.0,0.99913,0.0,0.19941]
[1777648824599,53.54,78456.21,0.0,0.99913,0.0,0.19902]
[1777648829635,53.54,78455.03,0.0,0.99913,0.0,0.19922]
[1777648830278,53.54,78455.03,0.0,0.99913,0.0,0.19922]
[1777648830328,53.54,78455.03,0.0,0.99913,0.0,0.19922]
[1777648832656,53.54,78452.57,0.0,0.99913,0.0,0.19937]
[1777648836684,53.54,78456.53,0.0,0.99913,0.0,0.19869]
[1777648839705,53.54,78452.71,0.0,0.99913,0.0,0.19934]
[1777648842726,53.54,78461.06,0.0,0.99914,0.0,0.19793]
[1777648843732,53.54,78464.76,0.0,0.99914,0.0,0.1973]
[1777648848768,53.54,78467.62,0.0,0.99914,0.0,0.19682]
[1777648853803,53.54,78474.0,0.0,0.99915,0.0,0.19574]
[1777648858838,53.54,78472.77,0.0,0.99915,0.0,0.19595]
[1777648863873,53.54,78473.42,0.0,0.99915,0.0,0.19584]
[1777648866894,53.54,78477.92,0.0,0.99915,0.0,0.19509]
[1777648870922,53.54,78463.57,0.0,0.99914,0.0,0.1975]
[1777648871929,53.54,78462.25,0.0,0.99914,0.0,0.19772]
[1777648873943,53.54,78465.41,0.0,0.99914,0.0,0.19719]
[1777648875957,53.54,78473.67,0.0,0.99915,0.0,0.1958]
[1777648876964,53.54,78477.17,0.0,0.99915,0.0,0.19521]
[1777648881999,53.54,78473.87,0.0,0.99915,0.0,0.19577]
[1777648887035,53.54,78472.23,0.0,0.99915,0.0,0.19604]
[1777648892070,53.54,78477.19,0.0,0.99915,0.0,0.19494]
[1777648897105,53.54,78476.36,0.0,0.99915,0.0,0.19508]
[1777648902140,53.54,78479.41,0.0,0.99915,0.0,0.19457]
[1777648907175,53.54,78479.49,0.0,0.99915,0.0,0.19456]
[1777648912211,53.54,78477.68,0.0,0.99915,0.0,0.19486]
[1777648917247,53.54,78478.31,0.0,0.99915,0.0,0.19475]
[1777648922282,53.54,78478.04,0.0,0.99915,0.0,0.1948]
[1777648924296,53.54,78481.34,0.0,0.99916,0.0,0.19425]
[1777648925303,53.54,78486.2,0.0,0.99916,0.0,0.19344]
[1777648927317,53.54,78482.54,0.0,0.99916,0.0,0.19405]
[1777648932352,53.54,78485.61,0.0,0.99916,0.0,0.19354]
[1777648937387,53.54,78483.08,0.0,0.99916,0.0,0.19396]
[1777648942453,53.54,78482.04,0.0,0.99916,0.0,0.19413]
[1777648947487,53.54,78479.8,0.0,0.99915,0.0,0.19451]
[1777648949676,53.54,78483.69,0.0,0.99916,0.0,0.19386]
[1777648952522,53.54,78488.65,0.0,0.99916,0.0,0.19277]
[1777648957455,53.54,78488.63,0.0,0.99916,0.0,0.19277]
[1777648957579,53.54,78488.63,0.0,0.99916,0.0,0.19277]
[1777648957677,53.54,78488.21,0.0,0.99916,0.0,0.19284]
[1777648960578,53.54,78494.25,0.0,0.99917,0.0,0.19184]
[1777648965613,53.54,78491.82,0.0,0.99917,0.0,0.19224]
[1777648970648,53.54,78491.9,0.0,0.99917,0.0,0.19223]
[1777648975683,53.54,78491.56,0.0,0.99917,0.0,0.19229]
[1777648979245,53.54,78492.6,0.0,0.99917,0.0,0.19212]
[1777648979328,53.54,78492.6,0.0,0.99917,0.0,0.19212]
[1777648979711,53.54,78492.39,0.0,0.99917,0.0,0.19215]
[1777648984746,53.54,78490.57,0.0,0.99916,0.0,0.19245]
[1777648988774,53.54,78499.89,0.0,0.99917,0.0,0.19092]
[1777648989781,53.54,78507.48,0.0,0.99918,0.0,0.18968]
[1777648994816,53.54,78505.9,0.0,0.99918,0.0,0.18993]
[1777648999850,53.54,78504.88,0.0,0.99918,0.0,0.1901]
[1777649001865,53.54,78508.77,0.0,0.99918,0.0,0.18947]
[1777649002379,53.54,78508.77,0.0,0.99918,0.0,0.18947]
[1777649005896,53.54,78517.62,0.0,0.99919,0.0,0.18803]
[1777649006432,53.54,78517.62,0.0,0.99919,0.0,0.18803]
[1777649006579,53.54,78517.62,0.0,0.99919,0.0,0.18803]
[1777649006903,53.54,78517.82,0.0,0.99919,0.0,0.188]
[1777649007910,53.54,78524.11,0.0,0.99919,0.0,0.18698]
[1777649008917,53.54,78529.43,0.0,0.99919,0.0,0.18613]
[1777649011944,53.54,78526.38,0.0,0.99919,0.0,0.18636]
[1777649016979,53.54,78526.49,0.0,0.99919,0.0,0.18634]
[1777649022014,53.54,78526.25,0.0,0.99919,0.0,0.18638]
[1777649027049,53.54,78528.13,0.0,0.99919,0.0,0.18608]
[1777649032084,53.54,78531.7,0.0,0.9992,0.0,0.18551]
[1777649035105,53.54,78534.82,0.0,0.9992,0.0,0.18501]
[1777649036112,53.54,78541.95,0.0,0.99921,0.0,0.18388]
[1777649037118,53.54,78545.19,0.0,0.99921,0.0,0.18336]
[1777649039675,53.54,78545.43,0.0,0.99921,0.0,0.18333]
[1777649039677,53.54,78565.84,0.0,0.99922,0.0,0.18013]
[1777649040140,53.54,78569.61,0.0,0.99923,0.0,0.17954]
[1777649042660,53.54,78571.68,0.0,0.99923,0.0,0.17922]
[1777649046182,53.54,78553.99,0.0,0.99921,0.0,0.18198]
[1777649047189,53.54,78549.41,0.0,0.99921,0.0,0.1827]
[1777649052716,53.54,78547.26,0.0,0.99921,0.0,0.18304]
[1777649052828,53.54,78547.26,0.0,0.99921,0.0,0.18304]
[1777649052927,53.54,78546.99,0.0,0.99921,0.0,0.18308]
[1777649054921,53.54,78544.62,0.0,0.99921,0.0,0.18345]
[1777649055077,53.54,78544.62,0.0,0.99921,0.0,0.18345]
[1777649055324,53.54,78543.74,0.0,0.99921,0.0,0.18359]
[1777649055362,53.54,78539.79,0.0,0.9992,0.0,0.18422]
[1777649060011,53.54,78541.87,0.0,0.99921,0.0,0.18389]
[1777649060081,53.54,78541.87,0.0,0.99921,0.0,0.18389]
[1777649060111,53.54,78543.49,0.0,0.99921,0.0,0.18363]
[1777649062295,53.54,78540.37,0.0,0.9992,0.0,0.18413]
[1777649065680,53.54,78551.2,0.0,0.99921,0.0,0.18242]
[1777649066327,53.54,78555.37,0.0,0.99922,0.0,0.18176]
[1777649067337,53.54,78559.0,0.0,0.99922,0.0,0.18119]
[1777649068588,53.54,78559.0,0.0,0.99922,0.0,0.18119]
[1777649068679,53.54,78565.97,0.0,0.99922,0.0,0.18011]
[1777649071365,53.54,78571.25,0.0,0.99923,0.0,0.17903]
[1777649072372,53.54,78577.42,0.0,0.99923,0.0,0.17808]
[1777649073379,53.54,78581.3,0.0,0.99924,0.0,0.17749]
[1777649074386,53.54,78590.38,0.0,0.99924,0.0,0.1761]
[1777649075393,53.54,78594.18,0.0,0.99924,0.0,0.17552]
[1777649078414,53.54,78588.97,0.0,0.99924,0.0,0.17631]
[1777649079421,53.54,78585.23,0.0,0.99924,0.0,0.17688]
[1777649080432,53.54,78579.78,0.0,0.99923,0.0,0.17772]
[1777649081438,53.54,78555.87,0.0,0.99922,0.0,0.18143]
[1777649082631,53.54,78555.87,0.0,0.99922,0.0,0.18143]
[1777649082719,53.54,78551.6,0.0,0.99921,0.0,0.1821]
[1777649083452,53.54,78545.21,0.0,0.99921,0.0,0.1831]
[1777649086733,53.54,78545.46,0.0,0.99921,0.0,0.18306]
[1777649089329,53.54,78543.98,0.0,0.99921,0.0,0.1833]
[1777649089494,53.54,78505.2,0.0,0.99918,0.0,0.18952]
[1777649090501,53.54,78490.82,0.0,0.99917,0.0,0.19188]
[1777649091508,53.54,78494.1,0.0,0.99917,0.0,0.19134]
[1777649092730,53.54,78494.1,0.0,0.99917,0.0,0.19134]
[1777649094544,53.54,78495.54,0.0,0.99917,0.0,0.1911]
[1777649094597,53.54,78480.94,0.0,0.99916,0.0,0.19351]
[1777649095546,53.54,78478.88,0.0,0.99916,0.0,0.19385]
[1777649096553,53.54,78472.63,0.0,0.99915,0.0,0.19489]
[1777649098347,53.54,78472.16,0.0,0.99915,0.0,0.19497]
[1777649103602,53.54,78470.97,0.0,0.99915,0.0,0.19517]
[1777649108637,53.54,78477.55,0.0,0.99916,0.0,0.19407]
[1777649111658,53.54,78481.33,0.0,0.99916,0.0,0.19345]
[1777649115435,53.54,78480.74,0.0,0.99916,0.0,0.19354]
[1777649115578,53.54,78480.74,0.0,0.99916,0.0,0.19354]
[1777649115687,53.54,78482.17,0.0,0.99916,0.0,0.19331]
[1777649118708,53.54,78493.55,0.0,0.99917,0.0,0.19143]
[1777649119715,53.54,78502.9,0.0,0.99918,0.0,0.1899]
[1777649120722,53.54,78504.81,0.0,0.99918,0.0,0.18958]
[1777649121729,53.54,78511.66,0.0,0.99918,0.0,0.18847]
[1777649126764,53.54,78508.79,0.0,0.99918,0.0,0.18894]
[1777649131135,53.54,78508.95,0.0,0.99918,0.0,0.18891]
[1777649131329,53.54,78508.91,0.0,0.99918,0.0,0.18865]
[1777649136834,53.54,78508.49,0.0,0.99918,0.0,0.18872]
[1777649138470,53.54,78509.39,0.0,0.99918,0.0,0.18858]
[1777649138578,53.54,78509.39,0.0,0.99918,0.0,0.18858]
[1777649138849,53.54,78509.69,0.0,0.99918,0.0,0.18853]
[1777649141869,53.54,78515.85,0.0,0.99919,0.0,0.18753]
[1777649142877,53.54,78521.18,0.0,0.99919,0.0,0.18667]
[1777649143884,53.54,78524.83,0.0,0.99919,0.0,0.18609]
[1777649145898,53.54,78531.79,0.0,0.9992,0.0,0.18498]
[1777649148919,53.54,78528.29,0.0,0.9992,0.0,0.18553]
[1777649149926,53.54,78534.27,0.0,0.9992,0.0,0.18458]
[1777649150933,53.54,78537.72,0.0,0.9992,0.0,0.18403]
[1777649152947,53.54,78539.4,0.0,0.99921,0.0,0.18377]
[1777649155798,53.54,78540.9,0.0,0.99921,0.0,0.18353]
[1777649155828,53.54,78540.9,0.0,0.99921,0.0,0.18353]
[1777649160588,53.54,78541.36,0.0,0.99921,0.0,0.18346]
[1777649160829,53.54,78541.36,0.0,0.99921,0.0,0.18346]
[1777649161003,53.54,78542.78,0.0,0.99921,0.0,0.18323]
[1777649161735,53.54,78542.78,0.0,0.99921,0.0,0.18323]
[1777649162669,53.54,78542.54,0.0,0.99921,0.0,0.18327]
[1777649162828,53.54,78542.54,0.0,0.99921,0.0,0.18327]
[1777649168051,53.54,78541.04,0.0,0.99921,0.0,0.18351]
[1777649169295,53.54,78541.35,0.0,0.99921,0.0,0.18346]
[1777649169327,53.54,78541.35,0.0,0.99921,0.0,0.18346]
[1777649170066,53.54,78540.89,0.0,0.99921,0.0,0.18353]
[1777649171562,53.54,78540.78,0.0,0.99921,0.0,0.18355]
[1777649171577,53.54,78540.78,0.0,0.99921,0.0,0.18355]
[1777649174094,53.54,78546.1,0.0,0.99921,0.0,0.18271]
[1777649175101,53.54,78550.57,0.0,0.99921,0.0,0.182]
[1777649175512,53.54,78550.57,0.0,0.99921,0.0,0.182]
[1777649175580,53.54,78550.57,0.0,0.99921,0.0,0.182]
[1777649176108,53.54,78549.64,0.0,0.99921,0.0,0.18215]
[1777649177987,53.54,78549.65,0.0,0.99921,0.0,0.18215]
[1777649178080,53.54,78549.65,0.0,0.99921,0.0,0.18215]
[1777649182150,53.54,78545.39,0.0,0.99921,0.0,0.18282]
[1777649182303,53.54,78545.39,0.0,0.99921,0.0,0.18282]
[1777649182332,53.54,78545.39,0.0,0.99921,0.0,0.18282]
[1777649183156,53.54,78544.61,0.0,0.99921,0.0,0.18294]
[1777649185043,53.54,78543.88,0.0,0.99921,0.0,0.18306]
[1777649185080,53.54,78543.88,0.0,0.99921,0.0,0.18306]
[1777649190206,53.54,78543.34,0.0,0.99921,0.0,0.18314]
[1777649193575,53.54,78546.6,0.0,0.99921,0.0,0.18237]
[1777649193833,53.54,78546.6,0.0,0.99921,0.0,0.18237]
[1777649194234,53.54,78547.03,0.0,0.99921,0.0,0.18231]
[1777649195018,53.54,78547.03,0.0,0.99921,0.0,0.18231]
[1777649195970,53.54,78546.56,0.0,0.99921,0.0,0.18238]
[1777649196079,53.54,78546.56,0.0,0.99921,0.0,0.18238]
[1777649200276,53.54,78543.53,0.0,0.99921,0.0,0.18286]
[1777649202700,53.54,78543.5,0.0,0.99921,0.0,0.18286]
[1777649202828,53.54,78543.5,0.0,0.99921,0.0,0.18286]
[1777649203109,53.54,78545.1,0.0,0.99921,0.0,0.18261]
[1777649203297,53.54,78552.5,0.0,0.99922,0.0,0.18145]
[1777649205185,53.54,78555.54,0.0,0.99922,0.0,0.18097]
[1777649205311,53.54,78558.4,0.0,0.99922,0.0,0.18053]
[1777649206391,53.54,78564.99,0.0,0.99923,0.0,0.1795]
[1777649207326,53.54,78571.57,0.0,0.99923,0.0,0.17848]
[1777649209558,53.54,78573.91,0.0,0.99923,0.0,0.17812]
[1777649209580,53.54,78573.91,0.0,0.99923,0.0,0.17812]
[1777649209659,53.54,78573.9,0.0,0.99923,0.0,0.17812]
[1777649215382,53.54,78574.44,0.0,0.99923,0.0,0.17804]
[1777649216389,53.54,78571.87,0.0,0.99923,0.0,0.17844]
[1777649217873,53.54,78571.87,0.0,0.99923,0.0,0.17844]
[1777649218076,53.54,78571.87,0.0,0.99923,0.0,0.17844]
[1777649222037,53.54,78571.87,0.0,0.99923,0.0,0.17844]
[1777649222086,53.54,78571.87,0.0,0.99923,0.0,0.17844]
[1777649222138,53.54,78572.92,0.0,0.99923,0.0,0.17828]
[1777649222485,53.54,78572.92,0.0,0.99923,0.0,0.17828]
[1777649224071,53.54,78571.45,0.0,0.99923,0.0,0.1785]
[1777649224329,53.54,78572.77,0.0,0.99923,0.0,0.1783]
[1777649224445,53.54,78570.4,0.0,0.99923,0.0,0.17866]
[1777649229012,53.54,78572.25,0.0,0.99923,0.0,0.17838]
[1777649229082,53.54,78572.25,0.0,0.99923,0.0,0.17838]
[1777649229113,53.54,78572.83,0.0,0.99923,0.0,0.17829]
[1777649229753,53.54,78572.83,0.0,0.99923,0.0,0.17829]
[1777649229829,53.54,78572.83,0.0,0.99923,0.0,0.17829]
[1777649232123,53.54,78570.23,0.0,0.99923,0.0,0.17869]
[1777649235487,53.54,78569.75,0.0,0.99923,0.0,0.17876]
[1777649235583,53.54,78569.75,0.0,0.99923,0.0,0.17876]
[1777649235684,53.54,78564.96,0.0,0.99923,0.0,0.17951]
[1777649237619,53.54,78563.29,0.0,0.99922,0.0,0.17976]
[1777649237830,53.54,78563.29,0.0,0.99922,0.0,0.17976]
[1777649243578,53.54,78562.69,0.0,0.99922,0.0,0.17986]
[1777649244584,53.54,78558.17,0.0,0.99922,0.0,0.18056]
[1777649245591,53.54,78552.47,0.0,0.99922,0.0,0.18145]
[1777649246552,53.54,78552.47,0.0,0.99922,0.0,0.18145]
[1777649246579,53.54,78552.47,0.0,0.99922,0.0,0.18145]
[1777649246653,53.54,78550.17,0.0,0.99921,0.0,0.18181]
[1777649248802,53.54,78549.93,0.0,0.99921,0.0,0.18185]
[1777649249620,53.54,78546.91,0.0,0.99921,0.0,0.18233]
[1777649251435,53.54,78544.98,0.0,0.99921,0.0,0.18263]
[1777649251579,53.54,78544.98,0.0,0.99921,0.0,0.18263]
[1777649251634,53.54,78541.92,0.0,0.99921,0.0,0.18286]
[1777649254655,53.54,78537.11,0.0,0.99921,0.0,0.18362]
[1777649257676,53.54,78539.33,0.0,0.99921,0.0,0.18326]
[1777649258505,53.54,78539.33,0.0,0.99921,0.0,0.18326]
[1777649258580,53.54,78539.33,0.0,0.99921,0.0,0.18326]
[1777649262769,53.54,78541.17,0.0,0.99921,0.0,0.18297]
[1777649262826,53.54,78541.17,0.0,0.99921,0.0,0.18297]
[1777649262927,53.54,78546.92,0.0,0.99921,0.0,0.18207]
[1777649265006,53.54,78546.77,0.0,0.99921,0.0,0.18209]
[1777649265082,53.54,78546.77,0.0,0.99921,0.0,0.18209]
[1777649266739,53.54,78544.33,0.0,0.99921,0.0,0.18248]
[1777649272107,53.54,78544.85,0.0,0.99921,0.0,0.18239]
[1777649272329,53.54,78544.85,0.0,0.99921,0.0,0.18239]
[1777649272172,53.54,78542.65,0.0,0.99921,0.0,0.18274]
[1777649272782,53.54,78539.43,0.0,0.99921,0.0,0.18325]
[1777649273789,53.54,78543.3,0.0,0.99921,0.0,0.18264]
[1777649275133,53.54,78543.3,0.0,0.99921,0.0,0.18264]
[1777649275337,53.54,78543.3,0.0,0.99921,0.0,0.18264]
[1777649280838,53.54,78542.18,0.0,0.99921,0.0,0.18281]
[1777649283295,53.54,78541.78,0.0,0.99921,0.0,0.18288]
[1777649283327,53.54,78541.78,0.0,0.99921,0.0,0.18288]
[1777649283860,53.54,78537.94,0.0,0.99921,0.0,0.18348]
[1777649284867,53.54,78533.94,0.0,0.9992,0.0,0.18412]
[1777649285363,53.54,78533.94,0.0,0.9992,0.0,0.18412]
[1777649285585,53.54,78533.94,0.0,0.9992,0.0,0.18412]
[1777649290909,53.54,78538.27,0.0,0.99921,0.0,0.18343]
[1777649292154,53.54,78538.27,0.0,0.99921,0.0,0.18343]
[1777649292331,53.54,78538.27,0.0,0.99921,0.0,0.18343]
[1777649292351,53.54,78539.36,0.0,0.99921,0.0,0.18326]
[1777649293930,53.54,78537.19,0.0,0.99921,0.0,0.1836]
[1777649294921,53.54,78537.19,0.0,0.99921,0.0,0.1836]
[1777649295083,53.54,78537.19,0.0,0.99921,0.0,0.1836]
[1777649299972,53.54,78531.83,0.0,0.9992,0.0,0.18445]
[1777649300498,53.54,78531.83,0.0,0.9992,0.0,0.18445]
[1777649300578,53.54,78531.83,0.0,0.9992,0.0,0.18445]
[1777649300979,53.54,78526.41,0.0,0.9992,0.0,0.18532]
[1777649302977,53.54,78526.31,0.0,0.9992,0.0,0.18533]
[1777649303082,53.54,78526.31,0.0,0.9992,0.0,0.18533]
[1777649309959,53.54,78527.31,0.0,0.9992,0.0,0.18517]
[1777649310076,53.54,78527.31,0.0,0.9992,0.0,0.18517]
[1777649310115,53.54,78530.22,0.0,0.9992,0.0,0.18471]
[1777649310542,53.54,78530.22,0.0,0.9992,0.0,0.18471]
[1777649310591,53.54,78530.22,0.0,0.9992,0.0,0.18471]
[1777649311049,53.54,78532.82,0.0,0.9992,0.0,0.18404]
[1777649316084,53.54,78533.0,0.0,0.9992,0.0,0.18401]
[1777649316507,53.54,78533.0,0.0,0.9992,0.0,0.18401]
[1777649316585,53.54,78533.0,0.0,0.9992,0.0,0.18401]
[1777649318804,53.54,78532.69,0.0,0.9992,0.0,0.18406]
[1777649318825,53.54,78532.69,0.0,0.9992,0.0,0.18406]
[1777649319105,53.54,78529.74,0.0,0.9992,0.0,0.18453]
[1777649320112,53.54,78526.0,0.0,0.9992,0.0,0.18512]
[1777649320969,53.54,78526.0,0.0,0.9992,0.0,0.18512]
[1777649321077,53.54,78526.0,0.0,0.9992,0.0,0.18512]
[1777649321119,53.54,78527.77,0.0,0.9992,0.0,0.18484]
[1777649322125,53.54,78531.35,0.0,0.9992,0.0,0.18427]
[1777649324328,53.54,78529.73,0.0,0.9992,0.0,0.18453]
[1777649327622,53.54,78528.62,0.0,0.9992,0.0,0.18471]
[1777649327827,53.54,78528.62,0.0,0.9992,0.0,0.18471]
[1777649328386,53.54,78525.95,0.0,0.9992,0.0,0.18513]
[1777649330333,53.54,78524.97,0.0,0.9992,0.0,0.18529]
[1777649331190,53.54,78524.04,0.0,0.9992,0.0,0.18544]
[1777649334457,53.54,78523.32,0.0,0.9992,0.0,0.18555]
[1777649334580,53.54,78523.32,0.0,0.9992,0.0,0.18555]
[1777649336129,53.54,78524.37,0.0,0.9992,0.0,0.18538]
[1777649340255,53.54,78510.82,0.0,0.99919,0.0,0.18756]
[1777649341262,53.54,78507.36,0.0,0.99918,0.0,0.18812]
[1777649343229,53.54,78510.21,0.0,0.99919,0.0,0.18766]
[1777649343333,53.54,78510.21,0.0,0.99919,0.0,0.18766]
[1777649343743,53.54,78510.08,0.0,0.99919,0.0,0.18768]
[1777649343826,53.54,78510.08,0.0,0.99919,0.0,0.18768]
[1777649344283,53.54,78510.65,0.0,0.99919,0.0,0.18759]
[1777649348311,53.54,78520.94,0.0,0.99919,0.0,0.18593]
[1777649350325,53.54,78523.5,0.0,0.9992,0.0,0.18552]
[1777649350476,53.54,78523.5,0.0,0.9992,0.0,0.18552]
[1777649350579,53.54,78523.5,0.0,0.9992,0.0,0.18552]
[1777649356171,53.54,78521.13,0.0,0.99919,0.0,0.1859]
[1777649356327,53.54,78521.13,0.0,0.99919,0.0,0.1859]
[1777649358672,53.54,78520.29,0.0,0.99919,0.0,0.18604]
[1777649358826,53.54,78520.29,0.0,0.99919,0.0,0.18604]
[1777649359389,53.54,78521.48,0.0,0.9992,0.0,0.18585]
[1777649360013,53.54,78521.48,0.0,0.9992,0.0,0.18585]
[1777649365430,53.54,78522.02,0.0,0.9992,0.0,0.18576]
[1777649367310,53.54,78522.5,0.0,0.9992,0.0,0.18568]
[1777649367329,53.54,78522.5,0.0,0.9992,0.0,0.18568]
[1777649372479,53.54,78523.43,0.0,0.9992,0.0,0.18528]
[1777649374493,53.54,78530.92,0.0,0.9992,0.0,0.18408]
[1777649375702,53.54,78530.92,0.0,0.9992,0.0,0.18408]
[1777649375827,53.54,78530.92,0.0,0.9992,0.0,0.18408]
[1777649375926,53.54,78536.13,0.0,0.99921,0.0,0.18326]
[1777649376648,53.54,78536.13,0.0,0.99921,0.0,0.18326]
[1777649376827,53.54,78536.13,0.0,0.99921,0.0,0.18326]
[1777649376827,53.54,78537.38,0.0,0.99921,0.0,0.18306]
[1777649381158,53.54,78537.19,0.0,0.99921,0.0,0.18309]
[1777649381324,53.54,78537.19,0.0,0.99921,0.0,0.18309]
[1777649386399,53.54,78534.33,0.0,0.99921,0.0,0.18354]
[1777649388325,53.54,78534.16,0.0,0.99921,0.0,0.18357]
[1777649390084,53.54,78532.14,0.0,0.9992,0.0,0.18389]
[1777649390335,53.54,78532.14,0.0,0.9992,0.0,0.18389]
[1777649390435,53.54,78532.28,0.0,0.9992,0.0,0.18387]
[1777649394966,53.54,78532.27,0.0,0.9992,0.0,0.18387]
[1777649395000,53.54,78532.27,0.0,0.9992,0.0,0.18387]
[1777649395084,53.54,78532.27,0.0,0.9992,0.0,0.18387]
[1777649399431,53.54,78532.37,0.0,0.9992,0.0,0.18385]
[1777649398666,53.54,78535.84,0.0,0.99921,0.0,0.1833]
[1777649399579,53.54,78535.84,0.0,0.99921,0.0,0.1833]
[1777649400431,53.54,78535.84,0.0,0.99921,0.0,0.1833]
[1777649399673,53.54,78538.66,0.0,0.99921,0.0,0.18286]
[1777649400578,53.54,78538.66,0.0,0.99921,0.0,0.18286]
[1777649401687,53.54,78547.16,0.0,0.99922,0.0,0.18152]
[1777649402694,53.54,78553.47,0.0,0.99922,0.0,0.18053]
[1777649404324,53.54,78553.47,0.0,0.99922,0.0,0.18053]
[1777649404381,53.54,78549.15,0.0,0.99922,0.0,0.18121]
[1777649404584,53.54,78549.15,0.0,0.99922,0.0,0.18121]
[1777649406191,53.54,78548.24,0.0,0.99922,0.0,0.18135]
[1777649406331,53.54,78548.24,0.0,0.99922,0.0,0.18135]
[1777649406405,53.54,78550.13,0.0,0.99922,0.0,0.18106]
[1777649407729,53.54,78555.71,0.0,0.99922,0.0,0.18019]
[1777649409066,53.54,78555.71,0.0,0.99922,0.0,0.18019]
[1777649409076,53.54,78555.71,0.0,0.99922,0.0,0.18019]
[1777649415320,53.54,78555.0,0.0,0.99922,0.0,0.1803]
[1777649415421,53.54,78558.91,0.0,0.99922,0.0,0.17969]
[1777649416713,53.54,78557.33,0.0,0.99922,0.0,0.17993]
[1777649416827,53.54,78557.33,0.0,0.99922,0.0,0.17993]
[1777649417396,53.54,78557.33,0.0,0.99922,0.0,0.17993]
[1777649417580,53.54,78558.6,0.0,0.99922,0.0,0.17974]
[1777649417799,53.54,78558.63,0.0,0.99922,0.0,0.17973]
[1777649422834,53.54,78558.81,0.0,0.99922,0.0,0.1797]
[1777649424715,53.54,78558.84,0.0,0.99922,0.0,0.1797]
[1777649424826,53.54,78558.84,0.0,0.99922,0.0,0.1797]
[1777649427869,53.54,78553.44,0.0,0.99922,0.0,0.18054]
[1777649429749,53.54,78556.3,0.0,0.99922,0.0,0.18009]
[1777649429829,53.54,78556.3,0.0,0.99922,0.0,0.18009]
[1777649429883,53.54,78561.98,0.0,0.99923,0.0,0.17921]
[1777649431194,53.54,78561.98,0.0,0.99923,0.0,0.17921]
[1777649431335,53.54,78561.98,0.0,0.99923,0.0,0.17921]
[1777649431396,53.54,78566.79,0.0,0.99923,0.0,0.17822]
[1777649431897,53.54,78574.65,0.0,0.99924,0.0,0.17701]
[1777649432904,53.54,78578.96,0.0,0.99924,0.0,0.17635]
[1777649434236,53.54,78578.96,0.0,0.99924,0.0,0.17635]
[1777649434347,53.54,78578.96,0.0,0.99924,0.0,0.17635]
[1777649436932,53.54,78584.34,0.0,0.99924,0.0,0.17553]
[1777649439319,53.54,78583.74,0.0,0.99924,0.0,0.17562]
[1777649439336,53.54,78583.74,0.0,0.99924,0.0,0.17562]
[1777649439357,53.54,78584.2,0.0,0.99924,0.0,0.17555]
[1777649443403,53.54,78583.22,0.0,0.99924,0.0,0.1757]
[1777649443577,53.54,78584.49,0.0,0.99924,0.0,0.17551]
[1777649449017,53.54,78583.36,0.0,0.99924,0.0,0.17568]
[1777649450027,53.54,78579.9,0.0,0.99924,0.0,0.17621]
[1777649451154,53.54,78579.9,0.0,0.99924,0.0,0.17621]
[1777649451333,53.54,78579.9,0.0,0.99924,0.0,0.17621]
[1777649451426,53.54,78574.85,0.0,0.99924,0.0,0.17698]
[1777649451880,53.54,78574.85,0.0,0.99924,0.0,0.17698]
[1777649452078,53.54,78574.85,0.0,0.99924,0.0,0.17698]
[1777649452084,53.54,78572.24,0.0,0.99924,0.0,0.17738]
[1777649457489,53.54,78571.92,0.0,0.99924,0.0,0.17743]
[1777649457578,53.54,78570.73,0.0,0.99923,0.0,0.17761]
[1777649463115,53.54,78567.02,0.0,0.99923,0.0,0.17818]
[1777649463333,53.54,78567.02,0.0,0.99923,0.0,0.17818]
[1777649463948,53.54,78568.35,0.0,0.99923,0.0,0.17798]
[1777649464077,53.54,78568.35,0.0,0.99923,0.0,0.17798]
[1777649464125,53.54,78569.05,0.0,0.99923,0.0,0.17787]
[1777649466139,53.54,78572.96,0.0,0.99924,0.0,0.17727]
[1777649469042,53.54,78572.35,0.0,0.99924,0.0,0.17736]
[1777649469076,53.54,78572.35,0.0,0.99924,0.0,0.17736]
[1777649470055,53.54,78573.72,0.0,0.99924,0.0,0.17715]
[1777649470075,53.54,78573.72,0.0,0.99924,0.0,0.17715]
[1777649470167,53.54,78572.66,0.0,0.99924,0.0,0.17731]
[1777649474405,53.54,78570.49,0.0,0.99923,0.0,0.17765]
[1777649474576,53.54,78571.39,0.0,0.99923,0.0,0.17751]
[1777649475063,53.54,78571.39,0.0,0.99923,0.0,0.17751]
[1777649475081,53.54,78571.39,0.0,0.99923,0.0,0.17751]
[1777649475202,53.54,78572.71,0.0,0.99924,0.0,0.17731]
[1777649480136,53.54,78572.0,0.0,0.99924,0.0,0.17742]
[1777649480328,53.54,78572.0,0.0,0.99924,0.0,0.17742]
[1777649481057,53.54,78574.86,0.0,0.99924,0.0,0.17698]
[1777649481078,53.54,78574.86,0.0,0.99924,0.0,0.17698]
[1777649481245,53.54,78577.25,0.0,0.99924,0.0,0.17661]
[1777649483258,53.54,78581.28,0.0,0.99924,0.0,0.176]
[1777649485362,53.54,78583.19,0.0,0.99924,0.0,0.17571]
[1777649485585,53.54,78580.47,0.0,0.99924,0.0,0.17612]
[1777649485985,53.54,78580.47,0.0,0.99924,0.0,0.17612]
[1777649486076,53.54,78580.47,0.0,0.99924,0.0,0.17612]
[1777649486279,53.54,78579.76,0.0,0.99924,0.0,0.17623]
[1777649491520,53.54,78582.4,0.0,0.99924,0.0,0.17583]
[1777649491580,53.54,78583.25,0.0,0.99924,0.0,0.17545]
[1777649492855,53.54,78580.46,0.0,0.99924,0.0,0.17587]
[1777649493085,53.54,78580.46,0.0,0.99924,0.0,0.17587]
[1777649493328,53.54,78576.21,0.0,0.99924,0.0,0.17652]
[1777649495803,53.54,78574.5,0.0,0.99924,0.0,0.17678]
[1777649495825,53.54,78574.5,0.0,0.99924,0.0,0.17678]
[1777649497356,53.54,78577.68,0.0,0.99924,0.0,0.1763]
[1777649502391,53.54,78574.97,0.0,0.99924,0.0,0.17671]
[1777649503205,53.54,78574.97,0.0,0.99924,0.0,0.17671]
[1777649503326,53.54,78574.97,0.0,0.99924,0.0,0.17671]
[1777649504125,53.54,78575.15,0.0,0.99924,0.0,0.17668]
[1777649504331,53.54,78575.15,0.0,0.99924,0.0,0.17668]
[1777649504405,53.54,78576.3,0.0,0.99924,0.0,0.17651]
[1777649508742,53.54,78576.13,0.0,0.99924,0.0,0.17653]
[1777649508825,53.54,78576.13,0.0,0.99924,0.0,0.17653]
[1777649509440,53.54,78569.66,0.0,0.99923,0.0,0.17753]
[1777649510447,53.54,78556.05,0.0,0.99922,0.0,0.17963]
[1777649511454,53.54,78555.01,0.0,0.99922,0.0,0.17979]
[1777649512844,53.54,78553.69,0.0,0.99922,0.0,0.17999]
[1777649513078,53.54,78553.69,0.0,0.99922,0.0,0.17999]
[1777649513468,53.54,78553.05,0.0,0.99922,0.0,0.18009]
[1777649515482,53.54,78550.02,0.0,0.99922,0.0,0.18057]
[1777649520611,53.54,78548.86,0.0,0.99922,0.0,0.18075]
[1777649522335,53.54,78549.95,0.0,0.99922,0.0,0.18058]
[1777649527566,53.54,78548.02,0.0,0.99922,0.0,0.18088]
[1777649528573,53.54,78533.74,0.0,0.99921,0.0,0.18312]
[1777649529580,53.54,78533.19,0.0,0.99921,0.0,0.18321]
[1777649530300,53.54,78533.19,0.0,0.99921,0.0,0.18321]
[1777649530339,53.54,78533.19,0.0,0.99921,0.0,0.18321]
[1777649530587,53.54,78533.16,0.0,0.99921,0.0,0.18321]
[1777649530682,53.54,78533.16,0.0,0.99921,0.0,0.18321]
[1777649530829,53.54,78533.16,0.0,0.99921,0.0,0.18321]
[1777649533102,53.54,78531.42,0.0,0.99921,0.0,0.18349]
[1777649535475,53.54,78530.72,0.0,0.99921,0.0,0.1836]
[1777649535581,53.54,78530.72,0.0,0.99921,0.0,0.1836]
[1777649535622,53.54,78530.19,0.0,0.99921,0.0,0.18368]
[1777649536763,53.54,78529.39,0.0,0.9992,0.0,0.18381]
[1777649536835,53.54,78529.39,0.0,0.9992,0.0,0.18381]
[1777649542672,53.54,78531.54,0.0,0.99921,0.0,0.18347]
[1777649546995,53.54,78530.35,0.0,0.99921,0.0,0.18366]
[1777649547079,53.54,78530.35,0.0,0.99921,0.0,0.18366]
[1777649547468,53.54,78530.35,0.0,0.99921,0.0,0.18366]
[1777649547577,53.54,78530.35,0.0,0.99921,0.0,0.18366]
[1777649547651,53.54,78540.03,0.0,0.99921,0.0,0.18213]
[1777649550873,53.54,78539.14,0.0,0.99921,0.0,0.18227]
[1777649550997,53.54,78539.14,0.0,0.99921,0.0,0.18227]
[1777649551079,53.54,78539.14,0.0,0.99921,0.0,0.18227]
[1777649551176,53.54,78539.47,0.0,0.99921,0.0,0.18196]
[1777649551737,53.54,78536.57,0.0,0.99921,0.0,0.18242]
[1777649556776,53.54,78533.56,0.0,0.99921,0.0,0.18289]
[1777649559173,53.54,78533.62,0.0,0.99921,0.0,0.18289]
[1777649559328,53.54,78533.62,0.0,0.99921,0.0,0.18289]
[1777649559382,53.54,78533.62,0.0,0.99921,0.0,0.18289]
[1777649559577,53.54,78533.62,0.0,0.99921,0.0,0.18289]
[1777649559664,53.54,78534.38,0.0,0.99921,0.0,0.18277]
[1777649564621,53.54,78535.35,0.0,0.99921,0.0,0.18261]
[1777649564825,53.54,78535.31,0.0,0.99921,0.0,0.18262]
[1777649566539,53.54,78537.37,0.0,0.99921,0.0,0.18229]
[1777649566578,53.54,78537.37,0.0,0.99921,0.0,0.18229]
[1777649566676,53.54,78536.8,0.0,0.99921,0.0,0.18238]
[1777649568848,53.54,78534.37,0.0,0.99921,0.0,0.18277]
[1777649569227,53.54,78534.37,0.0,0.99921,0.0,0.18277]
[1777649569325,53.54,78534.37,0.0,0.99921,0.0,0.18277]
[1777649572547,53.54,78535.98,0.0,0.99921,0.0,0.18251]
[1777649572578,53.54,78535.98,0.0,0.99921,0.0,0.18251]
[1777649572653,53.54,78542.33,0.0,0.99922,0.0,0.18151]
[1777649573036,53.54,78542.33,0.0,0.99922,0.0,0.18151]
[1777649573075,53.54,78542.33,0.0,0.99922,0.0,0.18151]
[1777649573134,53.54,78545.16,0.0,0.99922,0.0,0.18107]
[1777649578794,53.54,78545.98,0.0,0.99922,0.0,0.18094]
[1777649581235,53.54,78545.89,0.0,0.99922,0.0,0.18096]
[1777649581331,53.54,78545.89,0.0,0.99922,0.0,0.18096]
[1777649581572,53.54,78545.89,0.0,0.99922,0.0,0.18096]
[1777649581671,53.54,78548.22,0.0,0.99922,0.0,0.18059]
[1777649581828,53.54,78548.22,0.0,0.99922,0.0,0.18059]
[1777649585119,53.54,78548.83,0.0,0.99922,0.0,0.1805]
[1777649585220,53.54,78552.83,0.0,0.99922,0.0,0.17988]
[1777649588358,53.54,78552.82,0.0,0.99922,0.0,0.17988]
[1777649588563,53.54,78552.82,0.0,0.99922,0.0,0.17988]
[1777649588574,53.54,78552.82,0.0,0.99922,0.0,0.17988]
[1777649588659,53.54,78553.43,0.0,0.99922,0.0,0.17978]
[1777649592467,53.54,78554.79,0.0,0.99922,0.0,0.17957]
[1777649592579,53.54,78554.79,0.0,0.99922,0.0,0.17957]
[1777649592622,53.54,78556.51,0.0,0.99923,0.0,0.1793]
[1777649593229,53.54,78556.51,0.0,0.99923,0.0,0.1793]
[1777649593328,53.54,78556.51,0.0,0.99923,0.0,0.1793]
[1777649596506,53.54,78554.66,0.0,0.99922,0.0,0.17959]
[1777649596583,53.54,78554.66,0.0,0.99922,0.0,0.17959]
[1777649600593,53.54,78552.65,0.0,0.99922,0.0,0.1799]
[1777649602092,53.54,78558.48,0.0,0.99923,0.0,0.179]
[1777649602977,53.54,78558.48,0.0,0.99923,0.0,0.179]
[1777649603079,53.54,78558.48,0.0,0.99923,0.0,0.179]
[1777649603508,53.54,78558.48,0.0,0.99923,0.0,0.179]
[1777649603575,53.54,78558.48,0.0,0.99923,0.0,0.179]
[1777649603664,53.54,78560.74,0.0,0.99923,0.0,0.17865]
[1777649606120,53.54,78557.39,0.0,0.99923,0.0,0.17917]
[1777649609543,53.54,78558.28,0.0,0.99923,0.0,0.17903]
[1777649609582,53.54,78558.28,0.0,0.99923,0.0,0.17903]
[1777649609602,53.54,78558.06,0.0,0.99923,0.0,0.17906]
[1777649609915,53.54,78558.06,0.0,0.99923,0.0,0.17906]
[1777649610079,53.54,78558.06,0.0,0.99923,0.0,0.17906]
[1777649615931,53.54,78557.94,0.0,0.99923,0.0,0.17883]
[1777649616076,53.54,78557.94,0.0,0.99923,0.0,0.17883]
[1777649616191,53.54,78555.32,0.0,0.99923,0.0,0.17924]
[1777649617427,53.54,78555.32,0.0,0.99923,0.0,0.17924]
[1777649617581,53.54,78555.32,0.0,0.99923,0.0,0.17924]
[1777649617630,53.54,78553.11,0.0,0.99922,0.0,0.17958]
[1777649618197,53.54,78553.11,0.0,0.99922,0.0,0.17958]
[1777649618325,53.54,78553.11,0.0,0.99922,0.0,0.17958]
[1777649623373,53.54,78549.45,0.0,0.99922,0.0,0.18015]
[1777649623580,53.54,78549.45,0.0,0.99922,0.0,0.18015]
[1777649623719,53.54,78549.45,0.0,0.99922,0.0,0.18015]
[1777649623678,53.54,78548.93,0.0,0.99922,0.0,0.18023]
[1777649623835,53.54,78548.93,0.0,0.99922,0.0,0.18023]
[1777649629282,53.54,78548.8,0.0,0.99922,0.0,0.18025]
[1777649630194,53.54,78548.8,0.0,0.99922,0.0,0.18025]
[1777649630326,53.54,78548.8,0.0,0.99922,0.0,0.18025]
[1777649630601,53.54,78548.8,0.0,0.99922,0.0,0.18025]
[1777649630628,53.54,78548.8,0.0,0.99922,0.0,0.18025]
[1777649630646,53.54,78547.62,0.0,0.99922,0.0,0.18043]
[1777649631050,53.54,78547.62,0.0,0.99922,0.0,0.18043]
[1777649632303,53.54,78541.33,0.0,0.99922,0.0,0.18142]
[1777649637338,53.54,78541.4,0.0,0.99922,0.0,0.18141]
[1777649639458,53.54,78543.2,0.0,0.99922,0.0,0.18112]
[1777649639587,53.54,78543.2,0.0,0.99922,0.0,0.18112]
[1777649639609,53.54,78544.87,0.0,0.99922,0.0,0.18086]
[1777649639996,53.54,78544.87,0.0,0.99922,0.0,0.18086]
[1777649640077,53.54,78544.87,0.0,0.99922,0.0,0.18086]
[1777649642373,53.54,78548.61,0.0,0.99922,0.0,0.18028]
[1777649642843,53.54,78548.61,0.0,0.99922,0.0,0.18028]
[1777649643084,53.54,78548.61,0.0,0.99922,0.0,0.18028]
[1777649647168,53.54,78547.65,0.0,0.99922,0.0,0.18043]
[1777649647334,53.54,78547.65,0.0,0.99922,0.0,0.18043]
[1777649647408,53.54,78547.16,0.0,0.99922,0.0,0.18051]
[1777649648105,53.54,78547.16,0.0,0.99922,0.0,0.18051]
[1777649648334,53.54,78547.16,0.0,0.99922,0.0,0.18051]
[1777649650743,53.54,78550.21,0.0,0.99922,0.0,0.18003]
[1777649650430,53.54,78556.37,0.0,0.99923,0.0,0.17907]
[1777649650832,53.54,78556.37,0.0,0.99923,0.0,0.17907]
[1777649650887,53.54,78556.37,0.0,0.99923,0.0,0.17907]
[1777649651076,53.54,78556.37,0.0,0.99923,0.0,0.17907]
[1777649651436,53.54,78558.31,0.0,0.99923,0.0,0.17877]
[1777649653450,53.54,78554.24,0.0,0.99923,0.0,0.1794]
[1777649655957,53.54,78554.89,0.0,0.99923,0.0,0.1793]
[1777649656078,53.54,78554.89,0.0,0.99923,0.0,0.1793]
[1777649656290,53.54,78554.89,0.0,0.99923,0.0,0.1793]
[1777649656328,53.54,78554.89,0.0,0.99923,0.0,0.1793]
[1777649656471,53.54,78560.76,0.0,0.99923,0.0,0.17839]
[1777649657478,53.54,78567.23,0.0,0.99923,0.0,0.1774]
[1777649658485,53.54,78574.25,0.0,0.99924,0.0,0.17632]
[1777649659492,53.54,78577.96,0.0,0.99924,0.0,0.17576]
[1777649660436,53.54,78577.96,0.0,0.99924,0.0,0.17576]
[1777649660578,53.54,78577.96,0.0,0.99924,0.0,0.17576]
[1777649660620,53.54,78579.69,0.0,0.99924,0.0,0.17549]
[1777649661096,53.54,78579.69,0.0,0.99924,0.0,0.17549]
[1777649661328,53.54,78579.69,0.0,0.99924,0.0,0.17549]
[1777649663813,53.54,78580.01,0.0,0.99924,0.0,0.17545]
[1777649668559,53.54,78582.62,0.0,0.99925,0.0,0.17505]
[1777649669566,53.54,78595.07,0.0,0.99925,0.0,0.17317]
[1777649670573,53.54,78598.38,0.0,0.99926,0.0,0.17267]
[1777649674297,53.54,78597.39,0.0,0.99926,0.0,0.17258]
[1777649674371,53.54,78597.39,0.0,0.99926,0.0,0.17258]
[1777649674601,53.54,78593.55,0.0,0.99925,0.0,0.17315]
[1777649676507,53.54,78592.21,0.0,0.99925,0.0,0.17335]
[1777649676581,53.54,78592.21,0.0,0.99925,0.0,0.17335]
[1777649678629,53.54,78590.14,0.0,0.99925,0.0,0.17367]
[1777649681650,53.54,78586.79,0.0,0.99925,0.0,0.17417]
[1777649682596,53.54,78586.79,0.0,0.99925,0.0,0.17417]
[1777649682767,53.54,78584.54,0.0,0.99925,0.0,0.17451]
[1777649682827,53.54,78584.54,0.0,0.99925,0.0,0.17451]
[1777649683664,53.54,78582.59,0.0,0.99925,0.0,0.17481]
[1777649684711,53.54,78582.59,0.0,0.99925,0.0,0.17481]
[1777649684837,53.54,78583.11,0.0,0.99925,0.0,0.17473]
[1777649688699,53.54,78581.07,0.0,0.99925,0.0,0.17504]
[1777649689544,53.54,78581.07,0.0,0.99925,0.0,0.17504]
[1777649689706,53.54,78577.2,0.0,0.99924,0.0,0.17563]
[1777649693213,53.54,78576.6,0.0,0.99924,0.0,0.17572]
[1777649693734,53.54,78575.51,0.0,0.99924,0.0,0.17588]
[1777649696755,53.54,78577.66,0.0,0.99924,0.0,0.17556]
[1777649700783,53.54,78579.33,0.0,0.99924,0.0,0.1753]
[1777649702000,53.54,78580.52,0.0,0.99925,0.0,0.17512]
[1777649702088,53.54,78580.52,0.0,0.99925,0.0,0.17512]
[1777649703072,53.54,78580.38,0.0,0.99925,0.0,0.17514]
[1777649703327,53.54,78580.38,0.0,0.99925,0.0,0.17514]
[1777649703804,53.54,78580.83,0.0,0.99925,0.0,0.17507]
[1777649704811,53.54,78582.39,0.0,0.99925,0.0,0.17484]
[1777649706825,53.54,78578.57,0.0,0.99924,0.0,0.17542]
[1777649707832,53.54,78576.94,0.0,0.99924,0.0,0.17566]
[1777649708439,53.54,78576.94,0.0,0.99924,0.0,0.17566]
[1777649708592,53.54,78576.94,0.0,0.99924,0.0,0.17566]
[1777649708839,53.54,78573.31,0.0,0.99924,0.0,0.17622]
[1777649710266,53.54,78573.31,0.0,0.99924,0.0,0.17622]
[1777649710329,53.54,78573.31,0.0,0.99924,0.0,0.17622]
[1777649710620,53.54,78573.31,0.0,0.99924,0.0,0.17622]
[1777649710834,53.54,78573.31,0.0,0.99924,0.0,0.17622]
[1777649710632,53.54,78568.24,0.0,0.99924,0.0,0.17699]
[1777649713326,53.54,78567.36,0.0,0.99924,0.0,0.17713]
[1777649713427,53.54,78568.2,0.0,0.99924,0.0,0.177]
[1777649716427,53.54,78567.65,0.0,0.99924,0.0,0.17708]
[1777649716588,53.54,78567.65,0.0,0.99924,0.0,0.17708]
[1777649716610,53.54,78569.27,0.0,0.99924,0.0,0.17684]
[1777649716895,53.54,78571.41,0.0,0.99924,0.0,0.17651]
[1777649717902,53.54,78564.24,0.0,0.99923,0.0,0.17761]
[1777649718934,53.54,78564.24,0.0,0.99923,0.0,0.17761]
[1777649719094,53.54,78564.24,0.0,0.99923,0.0,0.17761]
[1777649719143,53.54,78562.44,0.0,0.99923,0.0,0.17788]
[1777649722466,53.54,78561.39,0.0,0.99923,0.0,0.17805]
[1777649722583,53.54,78561.39,0.0,0.99923,0.0,0.17805]
[1777649722676,53.54,78552.61,0.0,0.99923,0.0,0.1794]
[1777649722937,53.54,78548.68,0.0,0.99922,0.0,0.18002]
[1777649723944,53.54,78544.76,0.0,0.99922,0.0,0.18063]
[1777649724951,53.54,78542.96,0.0,0.99922,0.0,0.18091]
[1777649729339,53.54,78542.06,0.0,0.99922,0.0,0.18105]
[1777649729341,53.54,78542.06,0.0,0.99922,0.0,0.18105]
[1777649729579,53.54,78542.06,0.0,0.99922,0.0,0.18105]
[1777649729658,53.54,78542.21,0.0,0.99922,0.0,0.18102]
[1777649735021,53.54,78540.08,0.0,0.99922,0.0,0.1811]
[1777649736771,53.54,78540.08,0.0,0.99922,0.0,0.1811]
[1777649736831,53.54,78540.08,0.0,0.99922,0.0,0.1811]
[1777649739022,53.54,78535.95,0.0,0.99921,0.0,0.18175]
[1777649739079,53.54,78535.95,0.0,0.99921,0.0,0.18175]
[1777649739179,53.54,78535.89,0.0,0.99921,0.0,0.18176]
[1777649744310,53.54,78534.99,0.0,0.99921,0.0,0.1819]
[1777649750126,53.54,78524.72,0.0,0.99921,0.0,0.18352]
[1777649751442,53.54,78524.72,0.0,0.99921,0.0,0.18352]
[1777649751585,53.54,78524.72,0.0,0.99921,0.0,0.18352]
[1777649751666,53.54,78523.3,0.0,0.9992,0.0,0.18375]
[1777649753709,53.54,78523.56,0.0,0.9992,0.0,0.18371]
[1777649753831,53.54,78523.56,0.0,0.9992,0.0,0.18371]
[1777649753851,53.54,78523.48,0.0,0.9992,0.0,0.18372]
[1777649759189,53.54,78523.58,0.0,0.9992,0.0,0.1837]
[1777649762210,53.54,78528.17,0.0,0.99921,0.0,0.18298]
[1777649763496,53.54,78528.17,0.0,0.99921,0.0,0.18298]
[1777649763586,53.54,78528.17,0.0,0.99921,0.0,0.18298]
[1777649763656,53.54,78534.68,0.0,0.99921,0.0,0.18195]
[1777649764224,53.54,78539.38,0.0,0.99922,0.0,0.18121]
[1777649765231,53.54,78542.98,0.0,0.99922,0.0,0.18065]
[1777649766260,53.54,78542.98,0.0,0.99922,0.0,0.18065]
[1777649766355,53.54,78542.98,0.0,0.99922,0.0,0.18065]
[1777649766575,53.54,78542.98,0.0,0.99922,0.0,0.18065]
[1777649766676,53.54,78543.98,0.0,0.99922,0.0,0.18049]
[1777649768345,53.54,78544.42,0.0,0.99922,0.0,0.18043]
[1777649768578,53.54,78544.42,0.0,0.99922,0.0,0.18043]
[1777649772463,53.54,78545.06,0.0,0.99922,0.0,0.18033]
[1777649772577,53.54,78545.06,0.0,0.99922,0.0,0.18033]
[1777649772643,53.54,78545.06,0.0,0.99922,0.0,0.18033]
[1777649772834,53.54,78545.06,0.0,0.99922,0.0,0.18033]
[1777649772676,53.54,78545.33,0.0,0.99922,0.0,0.18028]
[1777649778322,53.54,78543.73,0.0,0.99922,0.0,0.18053]
[1777649779485,53.54,78543.73,0.0,0.99922,0.0,0.18053]
[1777649779577,53.54,78543.73,0.0,0.99922,0.0,0.18053]
[1777649784224,53.54,78544.91,0.0,0.99922,0.0,0.18035]
[1777649784337,53.54,78544.91,0.0,0.99922,0.0,0.18035]
[1777649784391,53.54,78544.91,0.0,0.99922,0.0,0.18035]
[1777649784575,53.54,78544.91,0.0,0.99922,0.0,0.18035]
[1777649784595,53.54,78544.23,0.0,0.99922,0.0,0.18046]
[1777649787228,53.54,78544.64,0.0,0.99922,0.0,0.18039]
[1777649787350,53.54,78544.64,0.0,0.99922,0.0,0.18039]
[1777649787385,53.54,78540.02,0.0,0.99922,0.0,0.18111]
[1777649789399,53.54,78534.35,0.0,0.99921,0.0,0.182]
[1777649790579,53.54,78534.35,0.0,0.99921,0.0,0.182]
[1777649790828,53.54,78534.35,0.0,0.99921,0.0,0.182]
[1777649790927,53.54,78535.29,0.0,0.99921,0.0,0.18185]
[1777649791262,53.54,78535.29,0.0,0.99921,0.0,0.18185]
[1777649791332,53.54,78535.29,0.0,0.99921,0.0,0.18185]
[1777649796448,53.54,78536.47,0.0,0.99922,0.0,0.18141]
[1777649800768,53.54,78536.97,0.0,0.99922,0.0,0.18134]
[1777649800830,53.54,78536.97,0.0,0.99922,0.0,0.18134]
[1777649802446,53.54,78536.95,0.0,0.99922,0.0,0.18134]
[1777649802580,53.54,78536.95,0.0,0.99922,0.0,0.18134]
[1777649802676,53.54,78537.49,0.0,0.99922,0.0,0.18125]
[1777649805962,53.54,78535.98,0.0,0.99921,0.0,0.18149]
[1777649806080,53.54,78535.98,0.0,0.99921,0.0,0.18149]
[1777649808976,53.54,78539.35,0.0,0.99922,0.0,0.18096]
[1777649809080,53.54,78539.35,0.0,0.99922,0.0,0.18096]
[1777649809540,53.54,78539.58,0.0,0.99922,0.0,0.18093]
[1777649813568,53.54,78543.14,0.0,0.99922,0.0,0.18037]
[1777649814037,53.54,78543.14,0.0,0.99922,0.0,0.18037]
[1777649814079,53.54,78543.14,0.0,0.99922,0.0,0.18037]
[1777649815582,53.54,78552.78,0.0,0.99923,0.0,0.17887]
[1777649816589,53.54,78560.85,0.0,0.99923,0.0,0.17763]
[1777649817652,53.54,78560.85,0.0,0.99923,0.0,0.17763]
[1777649817827,53.54,78560.85,0.0,0.99923,0.0,0.17763]
[1777649817873,53.54,78564.0,0.0,0.99924,0.0,0.17714]
[1777649820234,53.54,78562.04,0.0,0.99923,0.0,0.17745]
[1777649820327,53.54,78562.04,0.0,0.99923,0.0,0.17745]
[1777649820617,53.54,78561.91,0.0,0.99923,0.0,0.17747]
[1777649824645,53.54,78580.61,0.0,0.99925,0.0,0.17461]
[1777649825652,53.54,78587.61,0.0,0.99925,0.0,0.17356]
[1777649826659,53.54,78590.39,0.0,0.99925,0.0,0.17314]
[1777649828673,53.54,78592.05,0.0,0.99926,0.0,0.17289]
[1777649831601,53.54,78594.04,0.0,0.99926,0.0,0.17259]
[1777649831826,53.54,78594.04,0.0,0.99926,0.0,0.17259]
[1777649835380,53.54,78594.31,0.0,0.99926,0.0,0.17255]
[1777649835577,53.54,78594.31,0.0,0.99926,0.0,0.17255]
[1777649835723,53.54,78594.39,0.0,0.99926,0.0,0.17254]
[1777649839012,53.54,78593.93,0.0,0.99926,0.0,0.17261]
[1777649839077,53.54,78593.93,0.0,0.99926,0.0,0.17261]
[1777649839751,53.54,78589.06,0.0,0.99925,0.0,0.17334]
[1777649841897,53.54,78590.02,0.0,0.99925,0.0,0.17319]
[1777649841922,53.54,78591.11,0.0,0.99926,0.0,0.17303]
[1777649842079,53.54,78591.11,0.0,0.99926,0.0,0.17303]
[1777649845971,53.54,78591.33,0.0,0.99926,0.0,0.173]
[1777649845793,53.54,78598.05,0.0,0.99926,0.0,0.17199]
[1777649846078,53.54,78598.05,0.0,0.99926,0.0,0.17199]
[1777649849821,53.54,78603.05,0.0,0.99926,0.0,0.17124]
[1777649851062,53.54,78603.08,0.0,0.99926,0.0,0.17124]
[1777649851080,53.54,78603.08,0.0,0.99926,0.0,0.17124]
[1777649851836,53.54,78603.52,0.0,0.99926,0.0,0.17093]
[1777649856870,53.54,78603.22,0.0,0.99926,0.0,0.17098]
[1777649857878,53.54,78615.85,0.0,0.99927,0.0,0.16911]
[1777649858808,53.54,78615.85,0.0,0.99927,0.0,0.16911]
[1777649858826,53.54,78615.85,0.0,0.99927,0.0,0.16911]
[1777649858885,53.54,78623.87,0.0,0.99928,0.0,0.16793]
[1777649859892,53.54,78650.43,0.0,0.9993,0.0,0.16409]
[1777649860910,53.54,78676.17,0.0,0.99931,0.0,0.16045]
[1777649861294,53.54,78676.17,0.0,0.99931,0.0,0.16045]
[1777649861917,53.54,78665.81,0.0,0.99931,0.0,0.1619]
[1777649862924,53.54,78672.41,0.0,0.99931,0.0,0.16097]
[1777649863936,53.54,78680.97,0.0,0.99932,0.0,0.15977]
[1777649864138,53.54,78680.97,0.0,0.99932,0.0,0.15977]
[1777649864938,53.54,78691.58,0.0,0.99932,0.0,0.1583]
[1777649865945,53.54,78684.53,0.0,0.99932,0.0,0.15928]
[1777649866952,53.54,78680.93,0.0,0.99932,0.0,0.15978]
[1777649867959,53.54,78687.29,0.0,0.99932,0.0,0.15889]
[1777649868063,53.54,78687.29,0.0,0.99932,0.0,0.15889]
[1777649868967,53.54,78696.48,0.0,0.99933,0.0,0.15762]
[1777649869973,53.54,78699.59,0.0,0.99933,0.0,0.15719]
[1777649875009,53.54,78697.57,0.0,0.99933,0.0,0.15747]
[1777649880054,53.54,78695.61,0.0,0.99933,0.0,0.15774]
[1777649882062,53.54,78700.28,0.0,0.99933,0.0,0.1571]
[1777649885083,53.54,78704.55,0.0,0.99933,0.0,0.15651]
[1777649889734,53.54,78703.44,0.0,0.99933,0.0,0.15666]
[1777649889829,53.54,78703.44,0.0,0.99933,0.0,0.15666]
[1777649893884,53.54,78704.55,0.0,0.99933,0.0,0.15651]
[1777649894046,53.54,78704.55,0.0,0.99933,0.0,0.15651]
[1777649893933,53.54,78698.8,0.0,0.99933,0.0,0.1573]
[1777649894146,53.54,78695.25,0.0,0.99933,0.0,0.15779]
[1777649895153,53.54,78690.75,0.0,0.99932,0.0,0.15841]
[1777649897167,53.54,78686.2,0.0,0.99932,0.0,0.15905]
[1777649899180,53.54,78680.63,0.0,0.99932,0.0,0.15982]
[1777649900188,53.54,78673.7,0.0,0.99931,0.0,0.16079]
[1777649901195,53.54,78670.21,0.0,0.99931,0.0,0.16128]
[1777649903353,53.54,78671.14,0.0,0.99931,0.0,0.16115]
[1777649903577,53.54,78671.14,0.0,0.99931,0.0,0.16115]
[1777649907214,53.54,78671.92,0.0,0.99931,0.0,0.16104]
[1777649907258,53.54,78671.92,0.0,0.99931,0.0,0.16104]
[1777649907930,53.54,78671.14,0.0,0.99931,0.0,0.16115]
[1777649910257,53.54,78667.65,0.0,0.99931,0.0,0.16164]
[1777649911265,53.54,78663.06,0.0,0.99931,0.0,0.16206]
[1777649912272,53.54,78658.94,0.0,0.9993,0.0,0.16265]
[1777649914287,53.54,78653.66,0.0,0.9993,0.0,0.1634]
[1777649917307,53.54,78664.52,0.0,0.99931,0.0,0.16185]
[1777649919115,53.54,78666.82,0.0,0.99931,0.0,0.16153]
[1777649919330,53.54,78666.82,0.0,0.99931,0.0,0.16153]
[1777649919428,53.54,78667.87,0.0,0.99931,0.0,0.16138]
[1777649922342,53.54,78662.87,0.0,0.99931,0.0,0.16209]
[1777649926082,53.54,78660.49,0.0,0.99931,0.0,0.16243]
[1777649931278,53.54,78659.59,0.0,0.9993,0.0,0.16255]
[1777649931330,53.54,78659.59,0.0,0.9993,0.0,0.16255]
[1777649931406,53.54,78659.49,0.0,0.9993,0.0,0.16257]
[1777649933252,53.54,78658.14,0.0,0.9993,0.0,0.16276]
[1777649933326,53.54,78658.14,0.0,0.9993,0.0,0.16276]
[1777649940659,53.54,78658.18,0.0,0.9993,0.0,0.16275]
[1777649940734,53.54,78652.71,0.0,0.9993,0.0,0.16353]
[1777649942485,53.54,78643.27,0.0,0.99929,0.0,0.16488]
[1777649944499,53.54,78642.6,0.0,0.99929,0.0,0.16498]
[1777649946028,53.54,78642.6,0.0,0.99929,0.0,0.16498]
[1777649946090,53.54,78642.6,0.0,0.99929,0.0,0.16498]
[1777649946120,53.54,78642.93,0.0,0.99929,0.0,0.16493]
[1777649949049,53.54,78641.34,0.0,0.99929,0.0,0.16516]
[1777649949077,53.54,78641.34,0.0,0.99929,0.0,0.16516]
[1777649953562,53.54,78635.32,0.0,0.99929,0.0,0.16603]
[1777649955576,53.54,78638.47,0.0,0.99929,0.0,0.16558]
[1777649956505,53.54,78638.47,0.0,0.99929,0.0,0.16558]
[1777649956583,53.54,78638.47,0.0,0.99929,0.0,0.16558]
[1777649956667,53.54,78646.48,0.0,0.9993,0.0,0.16442]
[1777649957590,53.54,78650.52,0.0,0.9993,0.0,0.16384]
[1777649958597,53.54,78659.29,0.0,0.9993,0.0,0.1626]
[1777649959604,53.54,78660.63,0.0,0.99931,0.0,0.16241]
[1777649961057,53.54,78660.63,0.0,0.99931,0.0,0.16241]
[1777649961077,53.54,78660.63,0.0,0.99931,0.0,0.16241]
[1777649966653,53.54,78659.81,0.0,0.9993,0.0,0.16252]
[1777649967290,53.54,78659.81,0.0,0.9993,0.0,0.16252]
[1777649967338,53.54,78659.81,0.0,0.9993,0.0,0.16252]
[1777649967660,53.54,78659.63,0.0,0.9993,0.0,0.16255]
[1777649969698,53.54,78660.57,0.0,0.99931,0.0,0.16241]
[1777649969826,53.54,78660.57,0.0,0.99931,0.0,0.16241]
[1777649974876,53.54,78660.32,0.0,0.99931,0.0,0.16222]
[1777649975079,53.54,78660.32,0.0,0.99931,0.0,0.16222]
[1777649975116,53.54,78658.98,0.0,0.9993,0.0,0.16241]
[1777649975716,53.54,78662.24,0.0,0.99931,0.0,0.16195]
[1777649976404,53.54,78662.24,0.0,0.99931,0.0,0.16195]
[1777649976584,53.54,78662.24,0.0,0.99931,0.0,0.16195]
[1777649979746,53.54,78665.12,0.0,0.99931,0.0,0.16154]
[1777649980428,53.54,78665.12,0.0,0.99931,0.0,0.16154]
[1777649980583,53.54,78665.12,0.0,0.99931,0.0,0.16154]
[1777649980753,53.54,78670.62,0.0,0.99931,0.0,0.16076]
[1777649981430,53.54,78670.62,0.0,0.99931,0.0,0.16076]
[1777649982553,53.54,78669.96,0.0,0.99931,0.0,0.16086]
[1777649982577,53.54,78669.96,0.0,0.99931,0.0,0.16086]
[1777649987353,53.54,78670.27,0.0,0.99931,0.0,0.16081]
[1777649987579,53.54,78670.27,0.0,0.99931,0.0,0.16081]
[1777649987803,53.54,78670.29,0.0,0.99931,0.0,0.16081]
[1777649988294,53.54,78670.29,0.0,0.99931,0.0,0.16081]
[1777649988327,53.54,78670.29,0.0,0.99931,0.0,0.16081]
[1777649993846,53.54,78670.57,0.0,0.99931,0.0,0.16077]
[1777649996976,53.54,78670.14,0.0,0.99931,0.0,0.16083]
[1777649997085,53.54,78670.14,0.0,0.99931,0.0,0.16083]
[1777649997176,53.54,78670.38,0.0,0.99931,0.0,0.1608]
[1777649998240,53.54,78672.41,0.0,0.99931,0.0,0.16051]
[1777649998331,53.54,78672.41,0.0,0.99931,0.0,0.16051]
[1777650001903,53.54,78684.2,0.0,0.99932,0.0,0.15887]
[1777650002910,53.54,78689.64,0.0,0.99933,0.0,0.15811]
[1777650004015,53.54,78689.64,0.0,0.99933,0.0,0.15811]
[1777650004084,53.54,78689.64,0.0,0.99933,0.0,0.15811]
[1777650004109,53.54,78690.04,0.0,0.99933,0.0,0.15806]
[1777650005417,53.54,78689.5,0.0,0.99933,0.0,0.15813]
[1777650005594,53.54,78689.5,0.0,0.99933,0.0,0.15813]
[1777650005931,53.54,78694.34,0.0,0.99933,0.0,0.15746]
[1777650006938,53.54,78697.93,0.0,0.99933,0.0,0.15697]
[1777650011935,53.54,78697.72,0.0,0.99933,0.0,0.157]
[1777650012091,53.54,78697.72,0.0,0.99933,0.0,0.157]
[1777650012177,53.54,78696.09,0.0,0.99933,0.0,0.15722]
[1777650014831,53.54,78694.47,0.0,0.99933,0.0,0.15745]
[1777650015074,53.54,78694.47,0.0,0.99933,0.0,0.15745]
[1777650015169,53.54,78689.72,0.0,0.99933,0.0,0.1581]
[1777650017008,53.54,78697.52,0.0,0.99933,0.0,0.15703]
[1777650018024,53.54,78729.47,0.0,0.99935,0.0,0.15269]
[1777650019031,53.54,78729.75,0.0,0.99935,0.0,0.15265]
[1777650021045,53.54,78727.02,0.0,0.99935,0.0,0.15302]
[1777650021459,53.54,78727.02,0.0,0.99935,0.0,0.15302]
[1777650022052,53.54,78725.47,0.0,0.99935,0.0,0.15323]
[1777650024066,53.54,78732.67,0.0,0.99935,0.0,0.15226]
[1777650025097,53.54,78732.67,0.0,0.99935,0.0,0.15226]
[1777650025177,53.54,78734.22,0.0,0.99935,0.0,0.15205]
[1777650026554,53.54,78734.6,0.0,0.99935,0.0,0.152]
[1777650026586,53.54,78734.6,0.0,0.99935,0.0,0.152]
[1777650027087,53.54,78734.66,0.0,0.99935,0.0,0.15199]
[1777650027516,53.54,78734.66,0.0,0.99935,0.0,0.15199]
[1777650027579,53.54,78734.66,0.0,0.99935,0.0,0.15199]
[1777650030108,53.54,78728.79,0.0,0.99935,0.0,0.15278]
[1777650032329,53.54,78729.47,0.0,0.99935,0.0,0.15247]
[1777650032579,53.54,78729.47,0.0,0.99935,0.0,0.15247]
[1777650033129,53.54,78729.38,0.0,0.99935,0.0,0.15248]
[1777650036150,53.54,78725.32,0.0,0.99935,0.0,0.15302]
[1777650036454,53.54,78725.32,0.0,0.99935,0.0,0.15302]
[1777650036583,53.54,78725.32,0.0,0.99935,0.0,0.15302]
[1777650041717,53.54,78723.24,0.0,0.99935,0.0,0.1533]
[1777650041741,53.54,78723.24,0.0,0.99935,0.0,0.1533]
[1777650042194,53.54,78721.74,0.0,0.99935,0.0,0.1535]
[1777650043200,53.54,78714.49,0.0,0.99934,0.0,0.15448]
[1777650044207,53.54,78710.65,0.0,0.99934,0.0,0.15501]
[1777650047228,53.54,78713.99,0.0,0.99934,0.0,0.15455]
[1777650048177,53.54,78713.99,0.0,0.99934,0.0,0.15455]
[1777650048340,53.54,78713.49,0.0,0.99934,0.0,0.15462]
[1777650049242,53.54,78716.34,0.0,0.99934,0.0,0.15423]
[1777650052197,53.54,78716.78,0.0,0.99934,0.0,0.15417]
[1777650052335,53.54,78715.71,0.0,0.99934,0.0,0.15432]
[1777650054868,53.54,78716.59,0.0,0.99934,0.0,0.1542]
[1777650055092,53.54,78716.59,0.0,0.99934,0.0,0.1542]
[1777650055155,53.54,78715.56,0.0,0.99934,0.0,0.15434]
[1777650059705,53.54,78714.45,0.0,0.99934,0.0,0.15449]
[1777650059835,53.54,78714.45,0.0,0.99934,0.0,0.15449]
[1777650064357,53.54,78718.59,0.0,0.99934,0.0,0.15393]
[1777650065395,53.54,78718.59,0.0,0.99934,0.0,0.15393]
[1777650065576,53.54,78718.59,0.0,0.99934,0.0,0.15393]
[1777650065676,53.54,78719.67,0.0,0.99935,0.0,0.15378]
[1777650066274,53.54,78719.67,0.0,0.99935,0.0,0.15378]
[1777650066334,53.54,78719.67,0.0,0.99935,0.0,0.15378]
[1777650068385,53.54,78714.67,0.0,0.99934,0.0,0.15446]
[1777650069546,53.54,78714.67,0.0,0.99934,0.0,0.15446]
[1777650069585,53.54,78714.67,0.0,0.99934,0.0,0.15446]
[1777650069622,53.54,78709.79,0.0,0.99934,0.0,0.15512]
[1777650070398,53.54,78706.67,0.0,0.99934,0.0,0.15555]
[1777650071534,53.54,78706.67,0.0,0.99934,0.0,0.15555]
[1777650071580,53.54,78706.67,0.0,0.99934,0.0,0.15555]
[1777650073422,53.54,78701.56,0.0,0.99933,0.0,0.15624]
[1777650074428,53.54,78693.5,0.0,0.99933,0.0,0.15735]
[1777650076827,53.54,78691.45,0.0,0.99933,0.0,0.15763]
[1777650077093,53.54,78691.45,0.0,0.99933,0.0,0.15763]
[1777650077188,53.54,78691.23,0.0,0.99933,0.0,0.15766]
[1777650078455,53.54,78688.08,0.0,0.99933,0.0,0.1581]
[1777650080549,53.54,78689.21,0.0,0.99933,0.0,0.15794]
[1777650080578,53.54,78689.21,0.0,0.99933,0.0,0.15794]
[1777650081477,53.54,78685.15,0.0,0.99932,0.0,0.15851]
[1777650085505,53.54,78688.31,0.0,0.99933,0.0,0.15807]
[1777650086804,53.54,78688.31,0.0,0.99933,0.0,0.15807]
[1777650086827,53.54,78688.31,0.0,0.99933,0.0,0.15807]
[1777650086929,53.54,78689.44,0.0,0.99933,0.0,0.15791]
[1777650087680,53.54,78689.44,0.0,0.99933,0.0,0.15791]
[1777650087838,53.54,78689.44,0.0,0.99933,0.0,0.15791]
[1777650093787,53.54,78690.2,0.0,0.99933,0.0,0.15758]
[1777650093827,53.54,78690.2,0.0,0.99933,0.0,0.15758]
[1777650093927,53.54,78690.9,0.0,0.99933,0.0,0.15748]
[1777650095237,53.54,78690.9,0.0,0.99933,0.0,0.15748]
[1777650095709,53.54,78692.14,0.0,0.99933,0.0,0.15731]
[1777650095839,53.54,78692.14,0.0,0.99933,0.0,0.15731]
[1777650099968,53.54,78691.45,0.0,0.99933,0.0,0.15741]
[1777650100080,53.54,78691.45,0.0,0.99933,0.0,0.15741]
[1777650100181,53.54,78688.93,0.0,0.99933,0.0,0.15775]
[1777650100611,53.54,78686.63,0.0,0.99933,0.0,0.15807]
[1777650102039,53.54,78686.63,0.0,0.99933,0.0,0.15807]
[1777650102083,53.54,78686.63,0.0,0.99933,0.0,0.15807]
[1777650102184,53.54,78681.71,0.0,0.99932,0.0,0.15875]
[1777650105646,53.54,78668.75,0.0,0.99931,0.0,0.16056]
[1777650106653,53.54,78666.72,0.0,0.99931,0.0,0.16085]
[1777650107660,53.54,78662.81,0.0,0.99931,0.0,0.1614]
[1777650108667,53.54,78659.09,0.0,0.99931,0.0,0.16193]
[1777650109674,53.54,78656.65,0.0,0.99931,0.0,0.16227]
[1777650111558,53.54,78655.44,0.0,0.9993,0.0,0.16244]
[1777650111583,53.54,78655.44,0.0,0.9993,0.0,0.16244]
[1777650111688,53.54,78655.52,0.0,0.9993,0.0,0.16243]
[1777650113703,53.54,78651.83,0.0,0.9993,0.0,0.16296]
[1777650114521,53.54,78651.83,0.0,0.9993,0.0,0.16296]
[1777650114583,53.54,78651.83,0.0,0.9993,0.0,0.16296]
[1777650119745,53.54,78650.72,0.0,0.9993,0.0,0.16311]
[1777650120752,53.54,78640.84,0.0,0.99929,0.0,0.16453]
[1777650122025,53.54,78640.84,0.0,0.99929,0.0,0.16453]
[1777650122078,53.54,78640.84,0.0,0.99929,0.0,0.16453]
[1777650122226,53.54,78640.47,0.0,0.99929,0.0,0.16458]
[1777650123773,53.54,78654.71,0.0,0.9993,0.0,0.16255]
[1777650124782,53.54,78653.67,0.0,0.9993,0.0,0.16269]
[1777650126046,53.54,78653.67,0.0,0.9993,0.0,0.16269]
[1777650126084,53.54,78653.67,0.0,0.9993,0.0,0.16269]
[1777650128142,53.54,78653.58,0.0,0.9993,0.0,0.16271]
[1777650128211,53.54,78653.51,0.0,0.9993,0.0,0.16272]
[1777650128329,53.54,78653.51,0.0,0.9993,0.0,0.16272]
[1777650128809,53.54,78653.61,0.0,0.9993,0.0,0.1627]
[1777650129816,53.54,78651.34,0.0,0.9993,0.0,0.16303]
[1777650133706,53.54,78651.21,0.0,0.9993,0.0,0.16304]
[1777650133836,53.54,78651.21,0.0,0.9993,0.0,0.16304]
[1777650134851,53.54,78655.94,0.0,0.9993,0.0,0.16237]
[1777650137108,53.54,78656.46,0.0,0.99931,0.0,0.1623]
[1777650137120,53.54,78663.57,0.0,0.99931,0.0,0.16129]
[1777650137337,53.54,78663.57,0.0,0.99931,0.0,0.16129]
[1777650137872,53.54,78666.63,0.0,0.99931,0.0,0.16086]
[1777650138879,53.54,78673.38,0.0,0.99932,0.0,0.15992]
[1777650139587,53.54,78673.38,0.0,0.99932,0.0,0.15992]
[1777650139837,53.54,78673.38,0.0,0.99932,0.0,0.15992]
[1777650144921,53.54,78674.13,0.0,0.99932,0.0,0.15981]
[1777650145846,53.54,78674.13,0.0,0.99932,0.0,0.15981]
[1777650146082,53.54,78674.13,0.0,0.99932,0.0,0.15981]
[1777650149956,53.54,78671.74,0.0,0.99932,0.0,0.16015]
[1777650151773,53.54,78671.31,0.0,0.99932,0.0,0.16021]
[1777650151828,53.54,78671.31,0.0,0.99932,0.0,0.16021]
[1777650151971,53.54,78671.07,0.0,0.99932,0.0,0.16001]
[1777650152978,53.54,78665.49,0.0,0.99931,0.0,0.16079]
[1777650153684,53.54,78665.49,0.0,0.99931,0.0,0.16079]
[1777650153831,53.54,78665.49,0.0,0.99931,0.0,0.16079]
[1777650153985,53.54,78662.31,0.0,0.99931,0.0,0.16124]
[1777650158013,53.54,78662.28,0.0,0.99931,0.0,0.16124]
[1777650161091,53.54,78663.08,0.0,0.99931,0.0,0.16113]
[1777650161127,53.54,78666.92,0.0,0.99931,0.0,0.16059]
[1777650162874,53.54,78663.88,0.0,0.99931,0.0,0.16102]
[1777650163084,53.54,78663.88,0.0,0.99931,0.0,0.16102]
[1777650169090,53.54,78657.11,0.0,0.99931,0.0,0.16197]
[1777650170097,53.54,78647.71,0.0,0.9993,0.0,0.16331]
[1777650172111,53.54,78646.37,0.0,0.9993,0.0,0.1635]
[1777650172993,53.54,78646.37,0.0,0.9993,0.0,0.1635]
[1777650173088,53.54,78646.37,0.0,0.9993,0.0,0.1635]
[1777650173118,53.54,78645.79,0.0,0.9993,0.0,0.16358]
[1777650178153,53.54,78646.71,0.0,0.9993,0.0,0.16345]
[1777650183188,53.54,78644.85,0.0,0.9993,0.0,0.16372]
[1777650183458,53.54,78644.85,0.0,0.9993,0.0,0.16372]
[1777650183581,53.54,78644.85,0.0,0.9993,0.0,0.16372]
[1777650184195,53.54,78640.64,0.0,0.9993,0.0,0.16432]
[1777650186320,53.54,78641.25,0.0,0.9993,0.0,0.16423]
[1777650188280,53.54,78639.11,0.0,0.99929,0.0,0.16454]
[1777650190501,53.54,78642.29,0.0,0.9993,0.0,0.16408]
[1777650190576,53.54,78642.29,0.0,0.9993,0.0,0.16408]
[1777650191244,53.54,78642.13,0.0,0.9993,0.0,0.16411]
[1777650195272,53.54,78651.08,0.0,0.9993,0.0,0.16283]
[1777650197167,53.54,78652.79,0.0,0.9993,0.0,0.16259]
[1777650197337,53.54,78652.79,0.0,0.9993,0.0,0.16259]
[1777650204335,53.54,78646.42,0.0,0.9993,0.0,0.16349]
[1777650205342,53.54,78642.36,0.0,0.9993,0.0,0.16407]
[1777650206864,53.54,78639.52,0.0,0.99929,0.0,0.16448]
[1777650207085,53.54,78639.52,0.0,0.99929,0.0,0.16448]
[1777650208247,53.54,78638.51,0.0,0.99929,0.0,0.16462]
[1777650208326,53.54,78638.51,0.0,0.99929,0.0,0.16462]
[1777650208363,53.54,78638.13,0.0,0.99929,0.0,0.16468]
[1777650213397,53.54,78639.09,0.0,0.9993,0.0,0.16431]
[1777650219329,53.54,78640.44,0.0,0.9993,0.0,0.16411]
[1777650219584,53.54,78640.13,0.0,0.9993,0.0,0.16416]
[1777650220390,53.54,78640.13,0.0,0.9993,0.0,0.16416]
[1777650220409,53.54,78639.91,0.0,0.9993,0.0,0.16419]
[1777650220581,53.54,78639.91,0.0,0.9993,0.0,0.16419]
[1777650226490,53.54,78639.38,0.0,0.9993,0.0,0.16426]
[1777650230210,53.54,78639.17,0.0,0.9993,0.0,0.16429]
[1777650230329,53.54,78639.17,0.0,0.9993,0.0,0.16429]
[1777650231798,53.54,78638.3,0.0,0.9993,0.0,0.16442]
[1777650231840,53.54,78638.3,0.0,0.9993,0.0,0.16442]
[1777650231899,53.54,78639.61,0.0,0.9993,0.0,0.16423]
[1777650234643,53.54,78639.3,0.0,0.9993,0.0,0.16428]
[1777650235554,53.54,78643.38,0.0,0.9993,0.0,0.16369]
[1777650236941,53.54,78643.38,0.0,0.9993,0.0,0.16369]
[1777650237090,53.54,78643.38,0.0,0.9993,0.0,0.16369]
[1777650237147,53.54,78647.63,0.0,0.9993,0.0,0.16309]
[1777650242603,53.54,78646.24,0.0,0.9993,0.0,0.16328]
[1777650244976,53.54,78646.67,0.0,0.9993,0.0,0.16322]
[1777650245087,53.54,78646.67,0.0,0.9993,0.0,0.16322]
[1777650245746,53.54,78647.49,0.0,0.9993,0.0,0.16311]
[1777650245837,53.54,78647.49,0.0,0.9993,0.0,0.16311]
[1777650245929,53.54,78647.32,0.0,0.9993,0.0,0.16313]
[1777650251383,53.54,78647.79,0.0,0.9993,0.0,0.16306]
[1777650251585,53.54,78649.17,0.0,0.9993,0.0,0.16287]
[1777650255707,53.54,78649.45,0.0,0.9993,0.0,0.16283]
[1777650255828,53.54,78649.45,0.0,0.9993,0.0,0.16283]
[1777650255929,53.54,78649.99,0.0,0.9993,0.0,0.16275]
[1777650259681,53.54,78646.91,0.0,0.9993,0.0,0.16319]
[1777650259837,53.54,78646.91,0.0,0.9993,0.0,0.16319]
[1777650260732,53.54,78661.57,0.0,0.99931,0.0,0.16111]
[1777650261738,53.54,78662.82,0.0,0.99931,0.0,0.16094]
[1777650263418,53.54,78662.82,0.0,0.99931,0.0,0.16094]
[1777650263426,53.54,78663.44,0.0,0.99931,0.0,0.16085]
[1777650263577,53.54,78663.44,0.0,0.99931,0.0,0.16085]
[1777650266883,53.54,78664.95,0.0,0.99931,0.0,0.16064]
[1777650267080,53.54,78664.95,0.0,0.99931,0.0,0.16064]
[1777650272375,53.54,78668.42,0.0,0.99932,0.0,0.16015]
[1777650272429,53.54,78668.33,0.0,0.99932,0.0,0.15993]
[1777650272578,53.54,78668.33,0.0,0.99932,0.0,0.15993]
[1777650277851,53.54,78667.63,0.0,0.99932,0.0,0.16003]
[1777650281370,53.54,78667.14,0.0,0.99932,0.0,0.1601]
[1777650281575,53.54,78667.39,0.0,0.99932,0.0,0.16006]
[1777650286593,53.54,78669.56,0.0,0.99932,0.0,0.15976]
[1777650289828,53.54,78669.74,0.0,0.99932,0.0,0.15973]
[1777650292250,53.54,78666.96,0.0,0.99932,0.0,0.16012]
[1777650292331,53.54,78666.96,0.0,0.99932,0.0,0.16012]
[1777650292374,53.54,78666.91,0.0,0.99932,0.0,0.16013]
[1777650295316,53.54,78667.11,0.0,0.99932,0.0,0.1601]
[1777650295325,53.54,78667.11,0.0,0.99932,0.0,0.1601]
[1777650300260,53.54,78664.17,0.0,0.99931,0.0,0.16051]
[1777650300327,53.54,78664.17,0.0,0.99931,0.0,0.16051]
[1777650300604,53.54,78662.15,0.0,0.99931,0.0,0.1608]
[1777650300830,53.54,78662.15,0.0,0.99931,0.0,0.1608]
[1777650301012,53.54,78662.45,0.0,0.99931,0.0,0.16076]
[1777650302019,53.54,78668.57,0.0,0.99932,0.0,0.1599]
[1777650303026,53.54,78672.69,0.0,0.99932,0.0,0.15932]
[1777650303679,53.54,78672.69,0.0,0.99932,0.0,0.15932]
[1777650303831,53.54,78672.69,0.0,0.99932,0.0,0.15932]
[1777650304033,53.54,78676.11,0.0,0.99932,0.0,0.15885]
[1777650304814,53.54,78676.11,0.0,0.99932,0.0,0.15885]
[1777650304831,53.54,78676.11,0.0,0.99932,0.0,0.15885]
[1777650305040,53.54,78676.74,0.0,0.99932,0.0,0.15876]
[1777650308650,53.54,78678.64,0.0,0.99932,0.0,0.1585]
[1777650308832,53.54,78678.64,0.0,0.99932,0.0,0.1585]
[1777650312030,53.54,78674.42,0.0,0.99932,0.0,0.15908]
[1777650312075,53.54,78674.42,0.0,0.99932,0.0,0.15908]
[1777650312654,53.54,78671.58,0.0,0.99932,0.0,0.15948]
[1777650312831,53.54,78671.58,0.0,0.99932,0.0,0.15948]
[1777650313096,53.54,78671.94,0.0,0.99932,0.0,0.15943]
[1777650317125,53.54,78668.75,0.0,0.99932,0.0,0.15987]
[1777650317526,53.54,78668.75,0.0,0.99932,0.0,0.15987]
[1777650317575,53.54,78668.75,0.0,0.99932,0.0,0.15987]
[1777650318132,53.54,78665.23,0.0,0.99931,0.0,0.16037]
[1777650321192,53.54,78663.2,0.0,0.99931,0.0,0.16065]
[1777650321326,53.54,78663.2,0.0,0.99931,0.0,0.16065]
[1777650321413,53.54,78663.5,0.0,0.99931,0.0,0.16061]
[1777650322897,53.54,78661.57,0.0,0.99931,0.0,0.16088]
[1777650323082,53.54,78661.57,0.0,0.99931,0.0,0.16088]
[1777650323167,53.54,78657.32,0.0,0.99931,0.0,0.16148]
[1777650328202,53.54,78656.83,0.0,0.99931,0.0,0.16155]
[1777650328707,53.54,78656.83,0.0,0.99931,0.0,0.16155]
[1777650328829,53.54,78656.83,0.0,0.99931,0.0,0.16155]
[1777650328932,53.54,78656.83,0.0,0.99931,0.0,0.16155]
[1777650329079,53.54,78656.83,0.0,0.99931,0.0,0.16155]
[1777650329209,53.54,78656.88,0.0,0.99931,0.0,0.16154]
[1777650334244,53.54,78655.46,0.0,0.99931,0.0,0.16151]
[1777650339279,53.54,78655.8,0.0,0.99931,0.0,0.16146]
[1777650339537,53.54,78655.8,0.0,0.99931,0.0,0.16146]
[1777650339577,53.54,78655.8,0.0,0.99931,0.0,0.16146]
[1777650340286,53.54,78655.98,0.0,0.99931,0.0,0.16144]
[1777650345321,53.54,78654.65,0.0,0.99931,0.0,0.16162]
[1777650346328,53.54,78650.42,0.0,0.99931,0.0,0.16222]
[1777650347934,53.54,78647.81,0.0,0.9993,0.0,0.16259]
[1777650348077,53.54,78647.81,0.0,0.9993,0.0,0.16259]
[1777650348341,53.54,78649.58,0.0,0.9993,0.0,0.16234]
[1777650349831,53.54,78649.36,0.0,0.9993,0.0,0.16237]
[1777650355535,53.54,78649.17,0.0,0.9993,0.0,0.1624]
[1777650355578,53.54,78648.15,0.0,0.9993,0.0,0.16254]
[1777650355681,53.54,78648.15,0.0,0.9993,0.0,0.16254]
[1777650355825,53.54,78648.15,0.0,0.9993,0.0,0.16254]
[1777650356323,53.54,78648.15,0.0,0.9993,0.0,0.16254]
[1777650356406,53.54,78648.01,0.0,0.9993,0.0,0.16256]
[1777650357408,53.54,78641.14,0.0,0.9993,0.0,0.16354]
[1777650358414,53.54,78634.74,0.0,0.99929,0.0,0.16446]
[1777650360429,53.54,78628.34,0.0,0.99929,0.0,0.16538]
[1777650362700,53.54,78630.14,0.0,0.99929,0.0,0.16512]
[1777650363000,53.54,78630.14,0.0,0.99929,0.0,0.16512]
[1777650363410,53.54,78630.14,0.0,0.99929,0.0,0.16512]
[1777650363450,53.54,78630.03,0.0,0.99929,0.0,0.16514]
[1777650368485,53.54,78628.92,0.0,0.99929,0.0,0.1653]
[1777650369367,53.54,78628.92,0.0,0.99929,0.0,0.1653]
[1777650369541,53.54,78628.92,0.0,0.99929,0.0,0.1653]
[1777650369492,53.54,78629.01,0.0,0.99929,0.0,0.16528]
[1777650369585,53.54,78629.01,0.0,0.99929,0.0,0.16528]
[1777650375534,53.54,78628.06,0.0,0.99929,0.0,0.16542]
[1777650376238,53.54,78628.06,0.0,0.99929,0.0,0.16542]
[1777650376328,53.54,78628.06,0.0,0.99929,0.0,0.16542]
[1777650378027,53.54,78627.0,0.0,0.99929,0.0,0.16557]
[1777650378088,53.54,78627.0,0.0,0.99929,0.0,0.16557]
[1777650378556,53.54,78627.46,0.0,0.99929,0.0,0.16551]
[1777650383069,53.54,78627.48,0.0,0.99929,0.0,0.1655]
[1777650383078,53.54,78627.48,0.0,0.99929,0.0,0.1655]
[1777650387321,53.54,78624.92,0.0,0.99929,0.0,0.16587]
[1777650387485,53.54,78624.92,0.0,0.99929,0.0,0.16587]
[1777650387544,53.54,78624.02,0.0,0.99929,0.0,0.166]
[1777650387817,53.54,78627.28,0.0,0.99929,0.0,0.16553]
[1777650391320,53.54,78629.22,0.0,0.99929,0.0,0.16525]
[1777650391330,53.54,78629.22,0.0,0.99929,0.0,0.16525]
[1777650391577,53.54,78629.22,0.0,0.99929,0.0,0.16525]
[1777650391396,53.54,78628.99,0.0,0.99929,0.0,0.16505]
[1777650391647,53.54,78633.03,0.0,0.99929,0.0,0.16447]
[1777650393916,53.54,78635.24,0.0,0.9993,0.0,0.16415]
[1777650394048,53.54,78635.24,0.0,0.9993,0.0,0.16415]
[1777650394088,53.54,78635.24,0.0,0.9993,0.0,0.16415]
[1777650394099,53.54,78639.99,0.0,0.9993,0.0,0.16347]
[1777650395675,53.54,78645.87,0.0,0.9993,0.0,0.16263]
[1777650396682,53.54,78649.96,0.0,0.99931,0.0,0.16205]
[1777650398298,53.54,78649.96,0.0,0.99931,0.0,0.16205]
[1777650398328,53.54,78649.96,0.0,0.99931,0.0,0.16205]
[1777650398409,53.54,78649.96,0.0,0.99931,0.0,0.16205]
[1777650398578,53.54,78649.96,0.0,0.99931,0.0,0.16205]
[1777650398507,53.54,78651.04,0.0,0.99931,0.0,0.1619]
[1777650403731,53.54,78655.04,0.0,0.99931,0.0,0.16134]
[1777650407544,53.54,78654.03,0.0,0.99931,0.0,0.16148]
[1777650407579,53.54,78654.03,0.0,0.99931,0.0,0.16148]
[1777650407898,53.54,78654.16,0.0,0.99931,0.0,0.16146]
[1777650408076,53.54,78654.16,0.0,0.99931,0.0,0.16146]
[1777650408138,53.54,78654.13,0.0,0.99931,0.0,0.16146]
[1777650408724,53.54,78654.13,0.0,0.99931,0.0,0.16146]
[1777650414510,53.54,78654.15,0.0,0.99931,0.0,0.16146]
[1777650414577,53.54,78654.15,0.0,0.99931,0.0,0.16146]
[1777650414551,53.54,78653.53,0.0,0.99931,0.0,0.16155]
[1777650414628,53.54,78653.53,0.0,0.99931,0.0,0.16155]
[1777650414826,53.54,78653.53,0.0,0.99931,0.0,0.16155]
[1777650414926,53.54,78653.62,0.0,0.99931,0.0,0.16154]
[1777650418448,53.54,78653.76,0.0,0.99931,0.0,0.16152]
[1777650418587,53.54,78653.76,0.0,0.99931,0.0,0.16152]
[1777650418488,53.54,78649.66,0.0,0.99931,0.0,0.1621]
[1777650418747,53.54,78649.66,0.0,0.99931,0.0,0.1621]
[1777650418831,53.54,78649.66,0.0,0.99931,0.0,0.1621]
[1777650418836,53.54,78650.74,0.0,0.99931,0.0,0.16194]
[1777650422877,53.54,78653.21,0.0,0.99931,0.0,0.16159]
[1777650423057,53.54,78653.21,0.0,0.99931,0.0,0.16159]
[1777650423084,53.54,78653.21,0.0,0.99931,0.0,0.16159]
[1777650423108,53.54,78658.64,0.0,0.99931,0.0,0.16083]
[1777650423871,53.54,78661.2,0.0,0.99931,0.0,0.16047]
[1777650428708,53.54,78659.14,0.0,0.99931,0.0,0.16076]
[1777650430374,53.54,78658.74,0.0,0.99931,0.0,0.16082]
[1777650430580,53.54,78658.74,0.0,0.99931,0.0,0.16082]
[1777650430622,53.54,78658.74,0.0,0.99931,0.0,0.16082]
[1777650430592,53.54,78658.17,0.0,0.99931,0.0,0.1609]
[1777650430829,53.54,78658.17,0.0,0.99931,0.0,0.1609]
[1777650434546,53.54,78655.38,0.0,0.99931,0.0,0.16129]
[1777650434593,53.54,78655.38,0.0,0.99931,0.0,0.16129]
[1777650435289,53.54,78655.62,0.0,0.99931,0.0,0.16125]
[1777650435326,53.54,78655.62,0.0,0.99931,0.0,0.16125]
[1777650435380,53.54,78657.26,0.0,0.99931,0.0,0.16102]
[1777650440992,53.54,78657.71,0.0,0.99931,0.0,0.16096]
[1777650441077,53.54,78657.71,0.0,0.99931,0.0,0.16096]
[1777650441285,53.54,78657.71,0.0,0.99931,0.0,0.16096]
[1777650441337,53.54,78657.71,0.0,0.99931,0.0,0.16096]
[1777650441389,53.54,78656.12,0.0,0.99931,0.0,0.16118]
[1777650446175,53.54,78657.56,0.0,0.99931,0.0,0.16098]
[1777650449322,53.54,78655.41,0.0,0.99931,0.0,0.16128]
[1777650449569,53.54,78655.41,0.0,0.99931,0.0,0.16128]
[1777650449581,53.54,78655.41,0.0,0.99931,0.0,0.16128]
[1777650449328,53.54,78654.87,0.0,0.99931,0.0,0.16136]
[1777650450089,53.54,78652.31,0.0,0.99931,0.0,0.16172]
[1777650455124,53.54,78653.33,0.0,0.99931,0.0,0.16135]
[1777650456481,53.54,78653.33,0.0,0.99931,0.0,0.16135]
[1777650456576,53.54,78653.33,0.0,0.99931,0.0,0.16135]
[1777650456640,53.54,78652.59,0.0,0.99931,0.0,0.16145]
[1777650456706,53.54,78652.59,0.0,0.99931,0.0,0.16145]
[1777650456832,53.54,78652.59,0.0,0.99931,0.0,0.16145]
[1777650459970,53.54,78655.17,0.0,0.99931,0.0,0.16109]
[1777650460080,53.54,78655.17,0.0,0.99931,0.0,0.16109]
[1777650462558,53.54,78655.67,0.0,0.99931,0.0,0.16102]
[1777650462750,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650462826,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650463180,53.54,78654.2,0.0,0.99931,0.0,0.16122]
[1777650466159,53.54,78653.31,0.0,0.99931,0.0,0.16135]
[1777650466328,53.54,78653.31,0.0,0.99931,0.0,0.16135]
[1777650471809,53.54,78656.15,0.0,0.99931,0.0,0.16095]
[1777650472543,53.54,78656.15,0.0,0.99931,0.0,0.16095]
[1777650472579,53.54,78656.15,0.0,0.99931,0.0,0.16095]
[1777650473398,53.54,78654.41,0.0,0.99931,0.0,0.16119]
[1777650473579,53.54,78654.41,0.0,0.99931,0.0,0.16119]
[1777650473499,53.54,78653.5,0.0,0.99931,0.0,0.16132]
[1777650474257,53.54,78653.31,0.0,0.99931,0.0,0.16135]
[1777650477277,53.54,78656.19,0.0,0.99931,0.0,0.16094]
[1777650477741,53.54,78656.19,0.0,0.99931,0.0,0.16094]
[1777650477835,53.54,78656.19,0.0,0.99931,0.0,0.16094]
[1777650477863,53.54,78656.19,0.0,0.99931,0.0,0.16094]
[1777650478285,53.54,78658.39,0.0,0.99931,0.0,0.16063]
[1777650481307,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650481987,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650482076,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650482172,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650482337,53.54,78655.65,0.0,0.99931,0.0,0.16102]
[1777650482438,53.54,78656.85,0.0,0.99931,0.0,0.16085]
[1777650488559,53.54,78655.32,0.0,0.99931,0.0,0.16107]
[1777650488574,53.54,78655.32,0.0,0.99931,0.0,0.16107]
[1777650489668,53.54,78655.46,0.0,0.99931,0.0,0.16105]
[1777650489679,53.54,78655.05,0.0,0.99931,0.0,0.1611]
[1777650489828,53.54,78655.05,0.0,0.99931,0.0,0.1611]
[1777650490370,53.54,78653.24,0.0,0.99931,0.0,0.16136]
[1777650491617,53.54,78653.24,0.0,0.99931,0.0,0.16136]
[1777650491832,53.54,78652.16,0.0,0.99931,0.0,0.16151]
[1777650493391,53.54,78647.04,0.0,0.9993,0.0,0.16224]
[1777650495405,53.54,78639.44,0.0,0.9993,0.0,0.16332]
[1777650496490,53.54,78639.44,0.0,0.9993,0.0,0.16332]
[1777650496582,53.54,78639.44,0.0,0.9993,0.0,0.16332]
[1777650496634,53.54,78639.44,0.0,0.9993,0.0,0.16332]
[1777650496599,53.54,78637.48,0.0,0.9993,0.0,0.1636]
[1777650496828,53.54,78637.48,0.0,0.9993,0.0,0.1636]
[1777650497419,53.54,78632.79,0.0,0.9993,0.0,0.16427]
[1777650498426,53.54,78630.97,0.0,0.99929,0.0,0.16453]
[1777650500483,53.54,78631.37,0.0,0.99929,0.0,0.16447]
[1777650500582,53.54,78631.37,0.0,0.99929,0.0,0.16447]
[1777650500682,53.54,78633.23,0.0,0.9993,0.0,0.1642]
[1777650501227,53.54,78633.23,0.0,0.9993,0.0,0.1642]
[1777650501326,53.54,78633.23,0.0,0.9993,0.0,0.1642]
[1777650501447,53.54,78633.33,0.0,0.9993,0.0,0.16419]
[1777650504713,53.54,78633.27,0.0,0.9993,0.0,0.1642]
[1777650505475,53.54,78630.9,0.0,0.99929,0.0,0.16454]
[1777650506366,53.54,78630.9,0.0,0.99929,0.0,0.16454]
[1777650506585,53.54,78630.9,0.0,0.99929,0.0,0.16454]
[1777650506648,53.54,78629.05,0.0,0.99929,0.0,0.16481]
[1777650508496,53.54,78630.98,0.0,0.99929,0.0,0.16453]
[1777650513280,53.54,78630.34,0.0,0.99929,0.0,0.16438]
[1777650513324,53.54,78630.34,0.0,0.99929,0.0,0.16438]
[1777650513531,53.54,78629.11,0.0,0.99929,0.0,0.16456]
[1777650513800,53.54,78629.11,0.0,0.99929,0.0,0.16456]
[1777650513829,53.54,78629.11,0.0,0.99929,0.0,0.16456]
[1777650518566,53.54,78630.52,0.0,0.99929,0.0,0.16436]
[1777650518790,53.54,78630.52,0.0,0.99929,0.0,0.16436]
[1777650518825,53.54,78630.52,0.0,0.99929,0.0,0.16436]
[1777650519188,53.54,78630.52,0.0,0.99929,0.0,0.16436]
[1777650519327,53.54,78630.52,0.0,0.99929,0.0,0.16436]
[1777650519573,53.54,78631.23,0.0,0.9993,0.0,0.16426]
[1777650520669,53.54,78631.23,0.0,0.9993,0.0,0.16426]
[1777650521587,53.54,78635.81,0.0,0.9993,0.0,0.1636]
[1777650522594,53.54,78640.09,0.0,0.9993,0.0,0.16299]
[1777650523186,53.54,78640.09,0.0,0.9993,0.0,0.16299]
[1777650523328,53.54,78640.09,0.0,0.9993,0.0,0.16299]
[1777650523601,53.54,78642.85,0.0,0.9993,0.0,0.1626]
[1777650526621,53.54,78641.57,0.0,0.9993,0.0,0.16278]
[1777650529643,53.54,78638.51,0.0,0.9993,0.0,0.16321]
[1777650529908,53.54,78638.51,0.0,0.9993,0.0,0.16321]
[1777650530084,53.54,78638.51,0.0,0.9993,0.0,0.16321]
[1777650531084,53.54,78637.75,0.0,0.9993,0.0,0.16332]
[1777650531657,53.54,78639.82,0.0,0.9993,0.0,0.16303]
[1777650533024,53.54,78642.0,0.0,0.9993,0.0,0.16272]
[1777650533079,53.54,78642.0,0.0,0.9993,0.0,0.16272]
[1777650538266,53.54,78639.84,0.0,0.9993,0.0,0.16303]
[1777650538330,53.54,78639.84,0.0,0.9993,0.0,0.16303]
[1777650538725,53.54,78639.84,0.0,0.9993,0.0,0.16303]
[1777650538706,53.54,78643.23,0.0,0.9993,0.0,0.16254]
[1777650538827,53.54,78643.23,0.0,0.9993,0.0,0.16254]
[1777650539713,53.54,78642.95,0.0,0.9993,0.0,0.16258]
[1777650546324,53.54,78643.13,0.0,0.9993,0.0,0.16256]
[1777650546579,53.54,78643.13,0.0,0.9993,0.0,0.16256]
[1777650546708,53.54,78643.13,0.0,0.9993,0.0,0.16256]
[1777650546981,53.54,78642.21,0.0,0.9993,0.0,0.16269]
[1777650547077,53.54,78642.21,0.0,0.9993,0.0,0.16269]
[1777650547125,53.54,78642.65,0.0,0.9993,0.0,0.16263]
[1777650552017,53.54,78642.77,0.0,0.9993,0.0,0.16261]
[1777650552079,53.54,78642.77,0.0,0.9993,0.0,0.16261]
[1777650556854,53.54,78639.58,0.0,0.9993,0.0,0.16306]
[1777650557078,53.54,78639.58,0.0,0.9993,0.0,0.16306]
[1777650557374,53.54,78639.58,0.0,0.9993,0.0,0.16306]
[1777650557574,53.54,78639.58,0.0,0.9993,0.0,0.16306]
[1777650557675,53.54,78638.69,0.0,0.9993,0.0,0.16319]
[1777650560429,53.54,78642.85,0.0,0.9993,0.0,0.1626]
[1777650560848,53.54,78642.85,0.0,0.9993,0.0,0.1626]
[1777650561084,53.54,78642.85,0.0,0.9993,0.0,0.1626]
[1777650566541,53.54,78642.82,0.0,0.9993,0.0,0.1626]
[1777650566579,53.54,78642.82,0.0,0.9993,0.0,0.1626]
[1777650566639,53.54,78639.83,0.0,0.9993,0.0,0.16303]
[1777650568167,53.54,78639.63,0.0,0.9993,0.0,0.16306]
[1777650568324,53.54,78639.63,0.0,0.9993,0.0,0.16306]
[1777650573954,53.54,78641.91,0.0,0.9993,0.0,0.1625]
[1777650575081,53.54,78641.91,0.0,0.9993,0.0,0.1625]
[1777650575745,53.54,78641.91,0.0,0.9993,0.0,0.1625]
[1777650575833,53.54,78644.33,0.0,0.99931,0.0,0.16215]
[1777650575968,53.54,78643.79,0.0,0.9993,0.0,0.16223]
[1777650577741,53.54,78643.79,0.0,0.9993,0.0,0.16223]
[1777650577828,53.54,78643.6,0.0,0.9993,0.0,0.16226]
[1777650582828,53.54,78643.5,0.0,0.9993,0.0,0.16227]
[1777650583083,53.54,78643.5,0.0,0.9993,0.0,0.16227]
[1777650583089,53.54,78643.5,0.0,0.9993,0.0,0.16227]
[1777650583186,53.54,78643.5,0.0,0.9993,0.0,0.16227]
[1777650583256,53.54,78649.0,0.0,0.99931,0.0,0.16149]
[1777650584694,53.54,78649.0,0.0,0.99931,0.0,0.16149]
[1777650584024,53.54,78659.28,0.0,0.99931,0.0,0.16005]
[1777650584835,53.54,78659.28,0.0,0.99931,0.0,0.16005]
[1777650585031,53.54,78659.49,0.0,0.99932,0.0,0.16002]
[1777650588765,53.54,78660.15,0.0,0.99932,0.0,0.15992]
[1777650588827,53.54,78661.32,0.0,0.99932,0.0,0.15976]
[1777650594095,53.54,78662.55,0.0,0.99932,0.0,0.15959]
[1777650595079,53.54,78662.55,0.0,0.99932,0.0,0.15959]
[1777650597116,53.54,78666.33,0.0,0.99932,0.0,0.15906]
[1777650598904,53.54,78667.34,0.0,0.99932,0.0,0.15892]
[1777650599080,53.54,78667.34,0.0,0.99932,0.0,0.15892]
[1777650599130,53.54,78671.44,0.0,0.99932,0.0,0.15835]
[1777650601144,53.54,78668.11,0.0,0.99932,0.0,0.15881]
[1777650602202,53.54,78668.11,0.0,0.99932,0.0,0.15881]
[1777650602326,53.54,78668.11,0.0,0.99932,0.0,0.15881]
[1777650602427,53.54,78667.81,0.0,0.99932,0.0,0.15886]
[1777650605087,53.54,78667.77,0.0,0.99932,0.0,0.15886]
[1777650607186,53.54,78663.74,0.0,0.99932,0.0,0.15942]
[1777650610912,53.54,78665.66,0.0,0.99932,0.0,0.15915]
[1777650611074,53.54,78665.66,0.0,0.99932,0.0,0.15915]
[1777650615679,53.54,78665.37,0.0,0.99932,0.0,0.1592]
[1777650615771,53.54,78660.6,0.0,0.99932,0.0,0.15986]
[1777650615828,53.54,78660.6,0.0,0.99932,0.0,0.15986]
[1777650616411,53.54,78660.6,0.0,0.99932,0.0,0.15986]
[1777650616579,53.54,78660.6,0.0,0.99932,0.0,0.15986]
[1777650616678,53.54,78656.94,0.0,0.99931,0.0,0.16037]
[1777650620284,53.54,78637.29,0.0,0.9993,0.0,0.16315]
[1777650621072,53.54,78637.29,0.0,0.9993,0.0,0.16315]
[1777650621325,53.54,78637.29,0.0,0.9993,0.0,0.16315]
[1777650621425,53.54,78629.42,0.0,0.9993,0.0,0.16428]
[1777650623307,53.54,78632.77,0.0,0.9993,0.0,0.1638]
[1777650625688,53.54,78632.8,0.0,0.9993,0.0,0.1638]
[1777650625698,53.54,78633.12,0.0,0.9993,0.0,0.16375]
[1777650625828,53.54,78633.12,0.0,0.9993,0.0,0.16375]
[1777650627744,53.54,78633.1,0.0,0.9993,0.0,0.16375]
[1777650627825,53.54,78633.1,0.0,0.9993,0.0,0.16375]
[1777650630777,53.54,78634.44,0.0,0.9993,0.0,0.16356]
[1777650630366,53.54,78614.62,0.0,0.99928,0.0,0.16642]
[1777650631377,53.54,78568.42,0.0,0.99925,0.0,0.173]
[1777650632382,53.54,78530.93,0.0,0.99923,0.0,0.17873]
[1777650633450,53.54,78530.93,0.0,0.99923,0.0,0.17873]
[1777650633480,53.54,78504.52,0.0,0.99921,0.0,0.18286]
[1777650634616,53.54,78504.52,0.0,0.99921,0.0,0.18286]
[1777650634662,53.54,78454.16,0.0,0.99917,0.0,0.19099]
[1777650635318,53.54,78454.16,0.0,0.99917,0.0,0.19099]
[1777650635403,53.54,78418.51,0.0,0.99914,0.0,0.19695]
[1777650636181,53.54,78418.51,0.0,0.99914,0.0,0.19695]
[1777650636412,53.54,78408.32,0.0,0.99913,0.0,0.19868]
[1777650637419,53.54,78378.51,0.0,0.99911,0.0,0.20382]
[1777650638565,53.54,78378.51,0.0,0.99911,0.0,0.20382]
[1777650638663,53.54,78349.25,0.0,0.99908,0.0,0.20899]
[1777650639662,53.54,78349.25,0.0,0.99908,0.0,0.20899]
[1777650639784,53.54,78349.25,0.0,0.99908,0.0,0.20899]
[1777650639666,53.54,78325.24,0.0,0.99906,0.0,0.21332]
[1777650640312,53.54,78325.24,0.0,0.99906,0.0,0.21332]
[1777650640462,53.54,78316.42,0.0,0.99905,0.0,0.21494]
[1777650641470,53.54,78312.76,0.0,0.99905,0.0,0.21561]
[1777650642483,53.54,78325.9,0.0,0.99906,0.0,0.2132]
[1777650643491,53.54,78341.99,0.0,0.99907,0.0,0.2103]
[1777650644418,53.54,78341.99,0.0,0.99907,0.0,0.2103]
[1777650644499,53.54,78355.31,0.0,0.99909,0.0,0.20791]
[1777650645505,53.54,78363.13,0.0,0.99909,0.0,0.20653]
[1777650646512,53.54,78361.13,0.0,0.99909,0.0,0.20688]
[1777650647526,53.54,78345.85,0.0,0.99908,0.0,0.2096]
[1777650648383,53.54,78345.85,0.0,0.99908,0.0,0.2096]
[1777650648535,53.54,78370.13,0.0,0.9991,0.0,0.20529]
[1777650649543,53.54,78407.32,0.0,0.99913,0.0,0.19885]
[1777650650564,53.54,78425.27,0.0,0.99914,0.0,0.1958]
[1777650651562,53.54,78429.36,0.0,0.99915,0.0,0.19512]
[1777650652242,53.54,78429.36,0.0,0.99915,0.0,0.19512]
[1777650652569,53.54,78425.05,0.0,0.99914,0.0,0.19584]
[1777650654583,53.54,78429.5,0.0,0.99915,0.0,0.19509]
[1777650659618,53.54,78436.01,0.0,0.99915,0.0,0.194]
[1777650660625,53.54,78432.54,0.0,0.99915,0.0,0.19458]
[1777650661632,53.54,78427.14,0.0,0.99915,0.0,0.19549]
[1777650662756,53.54,78427.14,0.0,0.99915,0.0,0.19549]
[1777650662861,53.54,78416.25,0.0,0.99914,0.0,0.19733]
[1777650663647,53.54,78379.49,0.0,0.99911,0.0,0.20365]
[1777650664653,53.54,78356.28,0.0,0.99909,0.0,0.20774]
[1777650665660,53.54,78341.98,0.0,0.99907,0.0,0.2103]
[1777650666834,53.54,78341.98,0.0,0.99907,0.0,0.2103]
[1777650666891,53.54,78340.11,0.0,0.99907,0.0,0.21063]
[1777650669688,53.54,78343.4,0.0,0.99908,0.0,0.21004]
[1777650672851,53.54,78344.27,0.0,0.99908,0.0,0.20989]
[1777650672911,53.54,78344.27,0.0,0.99908,0.0,0.20989]
[1777650672888,53.54,78333.05,0.0,0.99907,0.0,0.21191]
[1777650673722,53.54,78327.46,0.0,0.99906,0.0,0.21292]
[1777650674724,53.54,78317.64,0.0,0.99905,0.0,0.21471]
[1777650675731,53.54,78324.43,0.0,0.99906,0.0,0.21347]
[1777650676738,53.54,78328.84,0.0,0.99906,0.0,0.21267]
[1777650677745,53.54,78335.39,0.0,0.99907,0.0,0.21148]
[1777650679766,53.54,78331.55,0.0,0.99907,0.0,0.21218]
[1777650681780,53.54,78323.1,0.0,0.99906,0.0,0.21371]
[1777650683068,53.54,78321.28,0.0,0.99906,0.0,0.21405]
[1777650683795,53.54,78313.28,0.0,0.99905,0.0,0.21551]
[1777650684802,53.54,78317.5,0.0,0.99905,0.0,0.21474]
[1777650685809,53.54,78320.36,0.0,0.99906,0.0,0.21422]
[1777650686816,53.54,78325.95,0.0,0.99906,0.0,0.2132]
[1777650687091,53.54,78325.95,0.0,0.99906,0.0,0.2132]
[1777650687823,53.54,78333.74,0.0,0.99907,0.0,0.21178]
[1777650688830,53.54,78340.0,0.0,0.99907,0.0,0.21065]
[1777650690844,53.54,78337.29,0.0,0.99907,0.0,0.21114]
[1777650692858,53.54,78343.73,0.0,0.99908,0.0,0.20969]
[1777650693866,53.54,78349.21,0.0,0.99908,0.0,0.20871]
[1777650694875,53.54,78354.95,0.0,0.99909,0.0,0.20769]
[1777650699909,53.54,78359.34,0.0,0.99909,0.0,0.20691]
[1777650700917,53.54,78364.56,0.0,0.9991,0.0,0.20599]
[1777650701084,53.54,78364.56,0.0,0.9991,0.0,0.20599]
[1777650701326,53.54,78364.56,0.0,0.9991,0.0,0.20599]
[1777650701924,53.54,78360.05,0.0,0.99909,0.0,0.20679]
[1777650702931,53.54,78356.34,0.0,0.99909,0.0,0.20745]
[1777650703938,53.54,78349.87,0.0,0.99908,0.0,0.2086]
[1777650704945,53.54,78347.26,0.0,0.99908,0.0,0.20906]
[1777650705083,53.54,78347.26,0.0,0.99908,0.0,0.20906]
[1777650705952,53.54,78343.5,0.0,0.99908,0.0,0.20974]
[1777650707966,53.54,78345.84,0.0,0.99908,0.0,0.20932]
[1777650709980,53.54,78343.2,0.0,0.99908,0.0,0.20979]
[1777650710987,53.54,78339.74,0.0,0.99907,0.0,0.21041]
[1777650711994,53.54,78335.61,0.0,0.99907,0.0,0.21116]
[1777650713001,53.54,78318.91,0.0,0.99906,0.0,0.21419]
[1777650714008,53.54,78310.75,0.0,0.99905,0.0,0.21568]
[1777650715098,53.54,78310.75,0.0,0.99905,0.0,0.21568]
[1777650715192,53.54,78298.01,0.0,0.99904,0.0,0.21804]
[1777650716022,53.54,78286.24,0.0,0.99903,0.0,0.22023]
[1777650717030,53.54,78285.93,0.0,0.99903,0.0,0.22029]
[1777650718037,53.54,78294.35,0.0,0.99903,0.0,0.21872]
[1777650719043,53.54,78297.36,0.0,0.99904,0.0,0.21816]
[1777650721058,53.54,78286.97,0.0,0.99903,0.0,0.2201]
[1777650722065,53.54,78279.45,0.0,0.99902,0.0,0.22151]
[1777650723577,53.54,78279.45,0.0,0.99902,0.0,0.22151]
[1777650723698,53.54,78280.14,0.0,0.99902,0.0,0.22138]
[1777650726093,53.54,78265.11,0.0,0.99901,0.0,0.22423]
[1777650727826,53.54,78265.11,0.0,0.99901,0.0,0.22423]
[1777650727900,53.54,78240.22,0.0,0.99898,0.0,0.22901]
[1777650728111,53.54,78216.05,0.0,0.99896,0.0,0.23375]
[1777650729625,53.54,78216.05,0.0,0.99896,0.0,0.23375]
[1777650729697,53.54,78206.26,0.0,0.99895,0.0,0.2357]
[1777650730460,53.54,78206.26,0.0,0.99895,0.0,0.2357]
[1777650730551,53.54,78195.46,0.0,0.99894,0.0,0.23786]
[1777650731133,53.54,78194.24,0.0,0.99894,0.0,0.2381]
[1777650732140,53.54,78207.62,0.0,0.99895,0.0,0.23543]
[1777650733147,53.54,78208.07,0.0,0.99895,0.0,0.23534]
[1777650734342,53.54,78208.07,0.0,0.99895,0.0,0.23534]
[1777650734388,53.54,78210.97,0.0,0.99895,0.0,0.23476]
[1777650736318,53.54,78212.16,0.0,0.99896,0.0,0.23452]
[1777650736438,53.54,78202.97,0.0,0.99895,0.0,0.23635]
[1777650737175,53.54,78214.39,0.0,0.99896,0.0,0.23408]
[1777650738182,53.54,78212.6,0.0,0.99896,0.0,0.23444]
[1777650740391,53.54,78211.33,0.0,0.99895,0.0,0.23469]
[1777650740464,53.54,78235.15,0.0,0.99898,0.0,0.23]
[1777650741203,53.54,78264.04,0.0,0.99901,0.0,0.22443]
[1777650742615,53.54,78264.04,0.0,0.99901,0.0,0.22443]
[1777650742696,53.54,78264.04,0.0,0.99901,0.0,0.22443]
[1777650746456,53.54,78270.33,0.0,0.99901,0.0,0.22323]
[1777650746499,53.54,78282.3,0.0,0.99902,0.0,0.22097]
[1777650747245,53.54,78284.1,0.0,0.99902,0.0,0.22064]
[1777650750155,53.54,78284.19,0.0,0.99902,0.0,0.22062]
[1777650750270,53.54,78303.88,0.0,0.99904,0.0,0.21695]
[1777650751274,53.54,78322.72,0.0,0.99906,0.0,0.2132]
[1777650752281,53.54,78328.37,0.0,0.99906,0.0,0.21217]
[1777650754121,53.54,78332.61,0.0,0.99907,0.0,0.21141]
[1777650754295,53.54,78363.73,0.0,0.9991,0.0,0.20585]
[1777650755233,53.54,78363.73,0.0,0.9991,0.0,0.20585]
[1777650755305,53.54,78377.06,0.0,0.99911,0.0,0.20352]
[1777650756312,53.54,78378.88,0.0,0.99911,0.0,0.2032]
[1777650758326,53.54,78394.01,0.0,0.99912,0.0,0.20058]
[1777650759125,53.54,78394.01,0.0,0.99912,0.0,0.20058]
[1777650759333,53.54,78394.59,0.0,0.99912,0.0,0.20048]
[1777650760340,53.54,78390.11,0.0,0.99912,0.0,0.20125]
[1777650761168,53.54,78390.11,0.0,0.99912,0.0,0.20125]
[1777650761347,53.54,78403.77,0.0,0.99913,0.0,0.1989]
[1777650762359,53.54,78416.78,0.0,0.99914,0.0,0.19669]
[1777650763366,53.54,78414.43,0.0,0.99914,0.0,0.19709]
[1777650765193,53.54,78412.08,0.0,0.99914,0.0,0.19749]
[1777650765380,53.54,78391.02,0.0,0.99912,0.0,0.20109]
[1777650766637,53.54,78391.02,0.0,0.99912,0.0,0.20109]
[1777650766728,53.54,78368.64,0.0,0.9991,0.0,0.20499]
[1777650767397,53.54,78357.59,0.0,0.99909,0.0,0.20694]
[1777650768402,53.54,78353.77,0.0,0.99909,0.0,0.20762]
[1777650769410,53.54,78342.54,0.0,0.99908,0.0,0.20962]
[1777650770478,53.54,78342.54,0.0,0.99908,0.0,0.20962]
[1777650770495,53.54,78332.45,0.0,0.99907,0.0,0.21144]
[1777650771424,53.54,78328.74,0.0,0.99907,0.0,0.21211]
[1777650772431,53.54,78323.98,0.0,0.99906,0.0,0.21297]
[1777650776354,53.54,78324.97,0.0,0.99906,0.0,0.21279]
[1777650776459,53.54,78317.58,0.0,0.99906,0.0,0.21414]
[1777650780487,53.54,78312.96,0.0,0.99905,0.0,0.21498]
[1777650785525,53.54,78319.2,0.0,0.99906,0.0,0.21384]
[1777650790563,53.54,78322.59,0.0,0.99906,0.0,0.21322]
[1777650793585,53.54,78315.82,0.0,0.99905,0.0,0.21446]
[1777650794591,53.54,78310.82,0.0,0.99905,0.0,0.21538]
[1777650795599,53.54,78303.64,0.0,0.99904,0.0,0.2167]
[1777650796606,53.54,78298.91,0.0,0.99904,0.0,0.21757]
[1777650798620,53.54,78300.03,0.0,0.99904,0.0,0.21737]
[1777650800634,53.54,78290.45,0.0,0.99903,0.0,0.21915]
[1777650802339,53.54,78292.24,0.0,0.99903,0.0,0.21881]
[1777650802379,53.54,78292.24,0.0,0.99903,0.0,0.21881]
[1777650802649,53.54,78295.83,0.0,0.99904,0.0,0.21815]
[1777650804662,53.54,78292.2,0.0,0.99903,0.0,0.21882]
[1777650806676,53.54,78288.96,0.0,0.99903,0.0,0.21943]
[1777650811711,53.54,78287.0,0.0,0.99903,0.0,0.21949]
[1777650816746,53.54,78289.67,0.0,0.99903,0.0,0.219]
[1777650817753,53.54,78292.83,0.0,0.99903,0.0,0.21841]
[1777650821780,53.54,78295.89,0.0,0.99904,0.0,0.21784]
[1777650822334,53.54,78295.89,0.0,0.99904,0.0,0.21784]
[1777650822788,53.54,78301.69,0.0,0.99904,0.0,0.21676]
[1777650823795,53.54,78306.88,0.0,0.99905,0.0,0.21581]
[1777650826816,53.54,78313.52,0.0,0.99905,0.0,0.21459]
[1777650827823,53.54,78309.29,0.0,0.99905,0.0,0.21536]
[1777650829837,53.54,78306.28,0.0,0.99905,0.0,0.21592]
[1777650832858,53.54,78299.28,0.0,0.99904,0.0,0.21721]
[1777650834872,53.54,78306.75,0.0,0.99905,0.0,0.21583]
[1777650837893,53.54,78309.71,0.0,0.99905,0.0,0.21529]
[1777650840914,53.54,78306.63,0.0,0.99905,0.0,0.21585]
[1777650842928,53.54,78312.7,0.0,0.99905,0.0,0.21474]
[1777650845949,53.54,78316.42,0.0,0.99906,0.0,0.21406]
[1777650846336,53.54,78316.42,0.0,0.99906,0.0,0.21406]
[1777650846580,53.54,78316.42,0.0,0.99906,0.0,0.21406]
[1777650846956,53.54,78319.69,0.0,0.99906,0.0,0.21346]
[1777650850984,53.54,78317.98,0.0,0.99906,0.0,0.21377]
[1777650852998,53.54,78320.91,0.0,0.99906,0.0,0.21324]
[1777650854005,53.54,78326.61,0.0,0.99906,0.0,0.2122]
[1777650854331,53.54,78326.61,0.0,0.99906,0.0,0.2122]
[1777650855012,53.54,78330.15,0.0,0.99907,0.0,0.21156]
[1777650856019,53.54,78334.16,0.0,0.99907,0.0,0.21084]
[1777650858033,53.54,78340.1,0.0,0.99908,0.0,0.20977]
[1777650858328,53.54,78340.1,0.0,0.99908,0.0,0.20977]
[1777650862061,53.54,78330.72,0.0,0.99907,0.0,0.21146]
[1777650864075,53.54,78327.12,0.0,0.99906,0.0,0.21211]
[1777650864331,53.54,78327.12,0.0,0.99906,0.0,0.21211]
[1777650867926,53.54,78329.39,0.0,0.99907,0.0,0.2117]
[1777650868080,53.54,78329.39,0.0,0.99907,0.0,0.2117]
[1777650868103,53.54,78330.71,0.0,0.99907,0.0,0.21146]
[1777650870212,53.54,78329.9,0.0,0.99907,0.0,0.21161]
[1777650870331,53.54,78329.9,0.0,0.99907,0.0,0.21161]
[1777650871124,53.54,78332.49,0.0,0.99907,0.0,0.21085]
[1777650873116,53.54,78333.43,0.0,0.99907,0.0,0.21068]
[1777650873138,53.54,78340.46,0.0,0.99908,0.0,0.20942]
[1777650873224,53.54,78340.46,0.0,0.99908,0.0,0.20942]
[1777650873327,53.54,78340.46,0.0,0.99908,0.0,0.20942]
[1777650874145,53.54,78341.65,0.0,0.99908,0.0,0.20921]
[1777650876159,53.54,78340.03,0.0,0.99908,0.0,0.2095]
[1777650877610,53.54,78340.03,0.0,0.99908,0.0,0.2095]
[1777650877831,53.54,78340.03,0.0,0.99908,0.0,0.2095]
[1777650879414,53.54,78340.56,0.0,0.99908,0.0,0.2094]
[1777650879584,53.54,78340.56,0.0,0.99908,0.0,0.2094]
[1777650879633,53.54,78341.3,0.0,0.99908,0.0,0.20927]
[1777650881194,53.54,78343.37,0.0,0.99908,0.0,0.2089]
[1777650883121,53.54,78343.37,0.0,0.99908,0.0,0.2089]
[1777650882201,53.54,78345.9,0.0,0.99908,0.0,0.20845]
[1777650883327,53.54,78345.9,0.0,0.99908,0.0,0.20845]
[1777650883427,53.54,78349.69,0.0,0.99909,0.0,0.20777]
[1777650884215,53.54,78351.05,0.0,0.99909,0.0,0.20753]
[1777650887490,53.54,78351.01,0.0,0.99909,0.0,0.20754]
[1777650887576,53.54,78351.01,0.0,0.99909,0.0,0.20754]
[1777650888243,53.54,78346.79,0.0,0.99908,0.0,0.20829]
[1777650889249,53.54,78338.97,0.0,0.99908,0.0,0.20969]
[1777650890257,53.54,78346.72,0.0,0.99908,0.0,0.2083]
[1777650891264,53.54,78361.42,0.0,0.9991,0.0,0.20569]
[1777650892271,53.54,78363.53,0.0,0.9991,0.0,0.20532]
[1777650896298,53.54,78361.48,0.0,0.9991,0.0,0.20568]
[1777650898116,53.54,78360.19,0.0,0.99909,0.0,0.20591]
[1777650898336,53.54,78360.19,0.0,0.99909,0.0,0.20591]
[1777650898720,53.54,78360.19,0.0,0.99909,0.0,0.20591]
[1777650898827,53.54,78360.19,0.0,0.99909,0.0,0.20591]
[1777650898926,53.54,78358.31,0.0,0.99909,0.0,0.20624]
[1777650900327,53.54,78355.57,0.0,0.99909,0.0,0.20673]
[1777650901334,53.54,78358.61,0.0,0.99909,0.0,0.20619]
[1777650902334,53.54,78358.61,0.0,0.99909,0.0,0.20619]
[1777650902341,53.54,78359.14,0.0,0.99909,0.0,0.2061]
[1777650904958,53.54,78360.06,0.0,0.99909,0.0,0.20593]
[1777650905077,53.54,78360.06,0.0,0.99909,0.0,0.20593]
[1777650906369,53.54,78355.43,0.0,0.99909,0.0,0.20675]
[1777650909017,53.54,78352.97,0.0,0.99909,0.0,0.20719]
[1777650909079,53.54,78352.97,0.0,0.99909,0.0,0.20719]
[1777650913892,53.54,78351.59,0.0,0.99909,0.0,0.20743]
[1777650914077,53.54,78351.59,0.0,0.99909,0.0,0.20743]
[1777650914425,53.54,78356.0,0.0,0.99909,0.0,0.20665]
[1777650917035,53.54,78357.88,0.0,0.99909,0.0,0.20632]
[1777650917077,53.54,78357.88,0.0,0.99909,0.0,0.20632]
[1777650917813,53.54,78360.66,0.0,0.9991,0.0,0.20583]
[1777650917835,53.54,78360.66,0.0,0.9991,0.0,0.20583]
[1777650917914,53.54,78362.86,0.0,0.9991,0.0,0.20544]
[1777650923007,53.54,78366.12,0.0,0.9991,0.0,0.20487]
[1777650923077,53.54,78366.12,0.0,0.9991,0.0,0.20487]
[1777650927516,53.54,78359.71,0.0,0.99909,0.0,0.206]
[1777650928635,53.54,78359.71,0.0,0.99909,0.0,0.206]
[1777650928828,53.54,78359.71,0.0,0.99909,0.0,0.206]
[1777650928936,53.54,78359.37,0.0,0.99909,0.0,0.20606]
[1777650934565,53.54,78360.29,0.0,0.9991,0.0,0.20561]
[1777650938040,53.54,78355.23,0.0,0.99909,0.0,0.2065]
[1777650938336,53.54,78355.23,0.0,0.99909,0.0,0.2065]
[1777650942095,53.54,78353.99,0.0,0.99909,0.0,0.20672]
[1777650942149,53.54,78355.18,0.0,0.99909,0.0,0.20651]
[1777650942341,53.54,78355.18,0.0,0.99909,0.0,0.20651]
[1777650942620,53.54,78358.88,0.0,0.9991,0.0,0.20586]
[1777650947658,53.54,78358.25,0.0,0.99909,0.0,0.20597]
[1777650948417,53.54,78358.25,0.0,0.99909,0.0,0.20597]
[1777650948593,53.54,78358.25,0.0,0.99909,0.0,0.20597]
[1777650948664,53.54,78362.62,0.0,0.9991,0.0,0.2052]
[1777650949671,53.54,78366.23,0.0,0.9991,0.0,0.20457]
[1777650950334,53.54,78366.23,0.0,0.9991,0.0,0.20457]
[1777650956720,53.54,78366.6,0.0,0.9991,0.0,0.2045]
[1777650958734,53.54,78371.74,0.0,0.99911,0.0,0.2036]
[1777650960748,53.54,78376.8,0.0,0.99911,0.0,0.20272]
[1777650962763,53.54,78388.38,0.0,0.99912,0.0,0.20071]
[1777650963770,53.54,78391.75,0.0,0.99912,0.0,0.20013]
[1777650964777,53.54,78385.09,0.0,0.99912,0.0,0.20128]
[1777650969812,53.54,78386.96,0.0,0.99912,0.0,0.20096]
[1777650970621,53.54,78386.96,0.0,0.99912,0.0,0.20096]
[1777650970826,53.54,78386.96,0.0,0.99912,0.0,0.20096]
[1777650970919,53.54,78386.35,0.0,0.99912,0.0,0.20106]
[1777650971826,53.54,78380.74,0.0,0.99911,0.0,0.20204]
[1777650975303,53.54,78377.73,0.0,0.99911,0.0,0.20256]
[1777650975328,53.54,78377.73,0.0,0.99911,0.0,0.20256]
[1777650980889,53.54,78376.18,0.0,0.99911,0.0,0.20283]
[1777650984917,53.54,78369.62,0.0,0.9991,0.0,0.20397]
[1777650989034,53.54,78369.68,0.0,0.9991,0.0,0.20396]
[1777650989082,53.54,78369.68,0.0,0.9991,0.0,0.20396]
[1777650989135,53.54,78368.98,0.0,0.9991,0.0,0.20408]
[1777650990967,53.54,78367.36,0.0,0.9991,0.0,0.20437]
[1777650991076,53.54,78367.36,0.0,0.9991,0.0,0.20437]
[1777650997001,53.54,78370.46,0.0,0.99911,0.0,0.20354]
[1777651000299,53.54,78370.74,0.0,0.99911,0.0,0.2035]
[1777651000335,53.54,78370.74,0.0,0.99911,0.0,0.2035]
[1777651001031,53.54,78368.66,0.0,0.9991,0.0,0.20386]
[1777651002503,53.54,78368.4,0.0,0.9991,0.0,0.2039]
[1777651002582,53.54,78368.4,0.0,0.9991,0.0,0.2039]
[1777651004052,53.54,78375.37,0.0,0.99911,0.0,0.20269]
[1777651005059,53.54,78378.74,0.0,0.99911,0.0,0.2021]
[1777651007073,53.54,78382.17,0.0,0.99912,0.0,0.20151]
[1777651007601,53.54,78382.17,0.0,0.99912,0.0,0.20151]
[1777651007829,53.54,78382.17,0.0,0.99912,0.0,0.20151]
[1777651008153,53.54,78382.17,0.0,0.99912,0.0,0.20151]
[1777651008164,53.54,78382.0,0.0,0.99912,0.0,0.20154]
[1777651008335,53.54,78382.0,0.0,0.99912,0.0,0.20154]
[1777651014121,53.54,78386.89,0.0,0.99912,0.0,0.20069]
[1777651015924,53.54,78387.66,0.0,0.99912,0.0,0.20056]
[1777651016078,53.54,78387.66,0.0,0.99912,0.0,0.20056]
[1777651016136,53.54,78386.73,0.0,0.99912,0.0,0.20072]
[1777651016597,53.54,78386.73,0.0,0.99912,0.0,0.20072]
[1777651016826,53.54,78386.73,0.0,0.99912,0.0,0.20072]
[1777651022178,53.54,78387.11,0.0,0.99912,0.0,0.20066]
[1777651022575,53.54,78387.11,0.0,0.99912,0.0,0.20066]
[1777651022826,53.54,78387.11,0.0,0.99912,0.0,0.20066]
[1777651023185,53.54,78392.07,0.0,0.99912,0.0,0.1998]
[1777651024192,53.54,78396.6,0.0,0.99913,0.0,0.19903]
[1777651026206,53.54,78402.78,0.0,0.99913,0.0,0.19797]
[1777651027214,53.54,78416.2,0.0,0.99914,0.0,0.1957]
[1777651028221,53.54,78418.25,0.0,0.99915,0.0,0.19535]
[1777651031242,53.54,78410.81,0.0,0.99914,0.0,0.19661]
[1777651031522,53.54,78410.81,0.0,0.99914,0.0,0.19661]
[1777651031802,53.54,78410.81,0.0,0.99914,0.0,0.19661]
[1777651032249,53.54,78405.94,0.0,0.99914,0.0,0.19743]
[1777651034263,53.54,78411.06,0.0,0.99914,0.0,0.19657]
[1777651035270,53.54,78417.66,0.0,0.99915,0.0,0.19545]
[1777651037284,53.54,78420.87,0.0,0.99915,0.0,0.19491]
[1777651038025,53.54,78420.87,0.0,0.99915,0.0,0.19491]
[1777651038079,53.54,78420.87,0.0,0.99915,0.0,0.19491]
[1777651038290,53.54,78419.74,0.0,0.99915,0.0,0.1951]
[1777651038577,53.54,78419.74,0.0,0.99915,0.0,0.1951]
[1777651038827,53.54,78419.74,0.0,0.99915,0.0,0.1951]
[1777651045203,53.54,78419.62,0.0,0.99915,0.0,0.19512]
[1777651045297,53.54,78421.78,0.0,0.99915,0.0,0.19476]
[1777651045543,53.54,78421.78,0.0,0.99915,0.0,0.19476]
[1777651045581,53.54,78421.78,0.0,0.99915,0.0,0.19476]
[1777651048362,53.54,78429.61,0.0,0.99915,0.0,0.19345]
[1777651050013,53.54,78429.61,0.0,0.99915,0.0,0.19345]
[1777651050080,53.54,78429.61,0.0,0.99915,0.0,0.19345]
[1777651050209,53.54,78429.61,0.0,0.99915,0.0,0.19345]
[1777651050299,53.54,78430.54,0.0,0.99916,0.0,0.1933]
[1777651050375,53.54,78434.16,0.0,0.99916,0.0,0.19269]
[1777651054404,53.54,78431.31,0.0,0.99916,0.0,0.1929]
[1777651058181,53.54,78429.54,0.0,0.99916,0.0,0.19319]
[1777651058327,53.54,78429.54,0.0,0.99916,0.0,0.19319]
[1777651058232,53.54,78429.25,0.0,0.99916,0.0,0.19324]
[1777651058367,53.54,78429.25,0.0,0.99916,0.0,0.19324]
[1777651058578,53.54,78429.25,0.0,0.99916,0.0,0.19324]
[1777651063467,53.54,78424.15,0.0,0.99915,0.0,0.19409]
[1777651064473,53.54,78420.8,0.0,0.99915,0.0,0.19465]
[1777651066488,53.54,78416.07,0.0,0.99915,0.0,0.19545]
[1777651067667,53.54,78416.07,0.0,0.99915,0.0,0.19545]
[1777651067831,53.54,78416.07,0.0,0.99915,0.0,0.19545]
[1777651067859,53.54,78414.73,0.0,0.99914,0.0,0.19567]
[1777651068497,53.54,78414.73,0.0,0.99914,0.0,0.19567]
[1777651068581,53.54,78414.73,0.0,0.99914,0.0,0.19567]
[1777651073538,53.54,78418.06,0.0,0.99915,0.0,0.19511]
[1777651074545,53.54,78414.18,0.0,0.99914,0.0,0.19577]
[1777651076268,53.54,78414.18,0.0,0.99914,0.0,0.19577]
[1777651076332,53.54,78414.18,0.0,0.99914,0.0,0.19577]
[1777651076349,53.54,78414.13,0.0,0.99914,0.0,0.19578]
[1777651076664,53.54,78414.13,0.0,0.99914,0.0,0.19578]
[1777651076830,53.54,78414.13,0.0,0.99914,0.0,0.19578]
[1777651080773,53.54,78411.81,0.0,0.99914,0.0,0.19617]
[1777651080829,53.54,78411.81,0.0,0.99914,0.0,0.19617]
[1777651080915,53.54,78412.66,0.0,0.99914,0.0,0.19602]
[1777651081594,53.54,78417.07,0.0,0.99915,0.0,0.19528]
[1777651082601,53.54,78421.55,0.0,0.99915,0.0,0.19453]
[1777651084473,53.54,78421.84,0.0,0.99915,0.0,0.19448]
[1777651084579,53.54,78421.84,0.0,0.99915,0.0,0.19448]
[1777651087636,53.54,78426.25,0.0,0.99915,0.0,0.19374]
[1777651089650,53.54,78429.79,0.0,0.99916,0.0,0.19315]
[1777651090709,53.54,78429.79,0.0,0.99916,0.0,0.19315]
[1777651090830,53.54,78429.79,0.0,0.99916,0.0,0.19315]
[1777651091108,53.54,78431.8,0.0,0.99916,0.0,0.19282]
[1777651091397,53.54,78431.8,0.0,0.99916,0.0,0.19282]
[1777651091582,53.54,78431.8,0.0,0.99916,0.0,0.19282]
[1777651094685,53.54,78442.08,0.0,0.99917,0.0,0.19112]
[1777651096701,53.54,78444.83,0.0,0.99917,0.0,0.19066]
[1777651100731,53.54,78454.66,0.0,0.99918,0.0,0.18905]
[1777651101738,53.54,78459.79,0.0,0.99918,0.0,0.18822]
[1777651103940,53.54,78460.62,0.0,0.99918,0.0,0.18808]
[1777651104077,53.54,78460.62,0.0,0.99918,0.0,0.18808]
[1777651107880,53.54,78460.03,0.0,0.99918,0.0,0.18818]
[1777651108079,53.54,78460.03,0.0,0.99918,0.0,0.18818]
[1777651108179,53.54,78460.99,0.0,0.99918,0.0,0.18802]
[1777651108551,53.54,78460.99,0.0,0.99918,0.0,0.18802]
[1777651108578,53.54,78460.99,0.0,0.99918,0.0,0.18802]
[1777651116843,53.54,78459.53,0.0,0.99918,0.0,0.18799]
[1777651120258,53.54,78460.72,0.0,0.99918,0.0,0.1878]
[1777651120331,53.54,78460.72,0.0,0.99918,0.0,0.1878]
[1777651120351,53.54,78460.83,0.0,0.99918,0.0,0.18778]
[1777651121321,53.54,78460.83,0.0,0.99918,0.0,0.18778]
[1777651120948,53.54,78456.7,0.0,0.99918,0.0,0.18845]
[1777651121579,53.54,78456.7,0.0,0.99918,0.0,0.18845]
[1777651121878,53.54,78452.85,0.0,0.99918,0.0,0.18908]
[1777651123087,53.54,78452.85,0.0,0.99918,0.0,0.18908]
[1777651123165,53.54,78451.74,0.0,0.99917,0.0,0.18926]
[1777651124712,53.54,78453.62,0.0,0.99918,0.0,0.18896]
[1777651124832,53.54,78453.62,0.0,0.99918,0.0,0.18896]
[1777651130941,53.54,78452.41,0.0,0.99918,0.0,0.18915]
[1777651131948,53.54,78455.42,0.0,0.99918,0.0,0.18866]
[1777651132704,53.54,78455.42,0.0,0.99918,0.0,0.18866]
[1777651132835,53.54,78455.42,0.0,0.99918,0.0,0.18866]
[1777651133352,53.54,78455.42,0.0,0.99918,0.0,0.18866]
[1777651132955,53.54,78455.1,0.0,0.99918,0.0,0.18871]
[1777651133579,53.54,78455.1,0.0,0.99918,0.0,0.18871]
[1777651135162,53.54,78455.76,0.0,0.99918,0.0,0.18861]
[1777651141421,53.54,78455.55,0.0,0.99918,0.0,0.18864]
[1777651141581,53.54,78455.69,0.0,0.99918,0.0,0.18862]
[1777651141789,53.54,78455.69,0.0,0.99918,0.0,0.18862]
[1777651141835,53.54,78455.69,0.0,0.99918,0.0,0.18862]
[1777651142023,53.54,78455.97,0.0,0.99918,0.0,0.18857]
[1777651146051,53.54,78452.62,0.0,0.99918,0.0,0.18912]
[1777651146606,53.54,78452.62,0.0,0.99918,0.0,0.18912]
[1777651146847,53.54,78452.62,0.0,0.99918,0.0,0.18912]
[1777651146865,53.54,78452.62,0.0,0.99918,0.0,0.18912]
[1777651147092,53.54,78452.62,0.0,0.99918,0.0,0.18912]
[1777651147096,53.54,78452.6,0.0,0.99918,0.0,0.18912]
[1777651152314,53.54,78455.01,0.0,0.99918,0.0,0.18873]
[1777651152330,53.54,78455.01,0.0,0.99918,0.0,0.18873]
[1777651152346,53.54,78454.22,0.0,0.99918,0.0,0.18886]
[1777651152479,53.54,78454.22,0.0,0.99918,0.0,0.18886]
[1777651152580,53.54,78454.22,0.0,0.99918,0.0,0.18886]
[1777651158140,53.54,78454.54,0.0,0.99918,0.0,0.18881]
[1777651164176,53.54,78454.32,0.0,0.99918,0.0,0.18884]
[1777651167197,53.54,78458.58,0.0,0.99918,0.0,0.18815]
[1777651167696,53.54,78458.58,0.0,0.99918,0.0,0.18815]
[1777651167828,53.54,78458.58,0.0,0.99918,0.0,0.18815]
[1777651168448,53.54,78458.58,0.0,0.99918,0.0,0.18815]
[1777651168205,53.54,78458.89,0.0,0.99918,0.0,0.1881]
[1777651168583,53.54,78458.89,0.0,0.99918,0.0,0.1881]
[1777651172560,53.54,78460.64,0.0,0.99918,0.0,0.18755]
[1777651172577,53.54,78460.64,0.0,0.99918,0.0,0.18755]
[1777651172985,53.54,78460.64,0.0,0.99918,0.0,0.18755]
[1777651173087,53.54,78460.64,0.0,0.99918,0.0,0.18755]
[1777651173240,53.54,78461.26,0.0,0.99918,0.0,0.18745]
[1777651176261,53.54,78457.36,0.0,0.99918,0.0,0.18808]
[1777651177121,53.54,78457.36,0.0,0.99918,0.0,0.18808]
[1777651177331,53.54,78457.36,0.0,0.99918,0.0,0.18808]
[1777651177427,53.54,78459.29,0.0,0.99918,0.0,0.18777]
[1777651177580,53.54,78459.29,0.0,0.99918,0.0,0.18777]
[1777651177829,53.54,78459.29,0.0,0.99918,0.0,0.18777]
[1777651183310,53.54,78459.48,0.0,0.99918,0.0,0.18774]
[1777651187661,53.54,78459.55,0.0,0.99918,0.0,0.18773]
[1777651187830,53.54,78459.55,0.0,0.99918,0.0,0.18773]
[1777651188016,53.54,78459.55,0.0,0.99918,0.0,0.18773]
[1777651188089,53.54,78459.55,0.0,0.99918,0.0,0.18773]
[1777651188346,53.54,78458.79,0.0,0.99918,0.0,0.18785]
[1777651188859,53.54,78458.79,0.0,0.99918,0.0,0.18785]
[1777651194198,53.54,78456.07,0.0,0.99918,0.0,0.18829]
[1777651194328,53.54,78456.07,0.0,0.99918,0.0,0.18829]
[1777651194432,53.54,78456.07,0.0,0.99918,0.0,0.18829]
[1777651194390,53.54,78455.78,0.0,0.99918,0.0,0.18834]
[1777651194584,53.54,78455.78,0.0,0.99918,0.0,0.18834]
[1777651197411,53.54,78450.84,0.0,0.99918,0.0,0.18915]
[1777651198130,53.54,78450.84,0.0,0.99918,0.0,0.18915]
[1777651198328,53.54,78450.84,0.0,0.99918,0.0,0.18915]
[1777651198418,53.54,78448.85,0.0,0.99917,0.0,0.18947]
[1777651198521,53.54,78448.85,0.0,0.99917,0.0,0.18947]
[1777651198576,53.54,78448.85,0.0,0.99917,0.0,0.18947]
[1777651199425,53.54,78442.55,0.0,0.99917,0.0,0.1905]
[1777651200431,53.54,78437.16,0.0,0.99916,0.0,0.19139]
[1777651201023,53.54,78437.16,0.0,0.99916,0.0,0.19139]
[1777651201439,53.54,78449.03,0.0,0.99917,0.0,0.18944]
[1777651202446,53.54,78466.33,0.0,0.99919,0.0,0.18663]
[1777651203453,53.54,78471.73,0.0,0.99919,0.0,0.18576]
[1777651204948,53.54,78471.16,0.0,0.99919,0.0,0.18585]
[1777651205467,53.54,78475.4,0.0,0.99919,0.0,0.18517]
[1777651206474,53.54,78481.23,0.0,0.9992,0.0,0.18424]
[1777651207481,53.54,78486.35,0.0,0.9992,0.0,0.18342]
[1777651209495,53.54,78489.96,0.0,0.99921,0.0,0.18285]
[1777651210502,53.54,78493.51,0.0,0.99921,0.0,0.18229]
[1777651211836,53.54,78493.51,0.0,0.99921,0.0,0.18229]
[1777651212076,53.54,78493.51,0.0,0.99921,0.0,0.18229]
[1777651212516,53.54,78496.42,0.0,0.99921,0.0,0.18183]
[1777651213524,53.54,78502.26,0.0,0.99921,0.0,0.18091]
[1777651214532,53.54,78511.0,0.0,0.99922,0.0,0.17955]
[1777651215539,53.54,78508.2,0.0,0.99922,0.0,0.17998]
[1777651216546,53.54,78511.17,0.0,0.99922,0.0,0.17952]
[1777651218845,53.54,78510.68,0.0,0.99922,0.0,0.17959]
[1777651218908,53.54,78511.09,0.0,0.99922,0.0,0.17953]
[1777651220334,53.54,78511.09,0.0,0.99922,0.0,0.17953]
[1777651220426,53.54,78516.87,0.0,0.99923,0.0,0.17863]
[1777651221581,53.54,78521.55,0.0,0.99923,0.0,0.17791]
[1777651222734,53.54,78521.55,0.0,0.99923,0.0,0.17791]
[1777651222827,53.54,78521.55,0.0,0.99923,0.0,0.17791]
[1777651222928,53.54,78522.42,0.0,0.99923,0.0,0.17777]
[1777651223595,53.54,78525.41,0.0,0.99923,0.0,0.17731]
[1777651226616,53.54,78530.3,0.0,0.99924,0.0,0.17656]
[1777651228630,53.54,78533.82,0.0,0.99924,0.0,0.17602]
[1777651229606,53.54,78533.82,0.0,0.99924,0.0,0.17602]
[1777651229830,53.54,78533.82,0.0,0.99924,0.0,0.17602]
[1777651229931,53.54,78536.13,0.0,0.99924,0.0,0.17567]
[1777651232661,53.54,78539.33,0.0,0.99924,0.0,0.17493]
[1777651233668,53.54,78542.26,0.0,0.99925,0.0,0.17449]
[1777651234675,53.54,78539.73,0.0,0.99924,0.0,0.17487]
[1777651236427,53.54,78539.73,0.0,0.99924,0.0,0.17487]
[1777651236577,53.54,78539.32,0.0,0.99924,0.0,0.17493]
[1777651236919,53.54,78539.32,0.0,0.99924,0.0,0.17493]
[1777651237081,53.54,78539.32,0.0,0.99924,0.0,0.17493]
[1777651237121,53.54,78538.08,0.0,0.99924,0.0,0.17512]
[1777651239710,53.54,78532.87,0.0,0.99924,0.0,0.17592]
[1777651241250,53.54,78532.87,0.0,0.99924,0.0,0.17592]
[1777651241333,53.54,78532.87,0.0,0.99924,0.0,0.17592]
[1777651241899,53.54,78533.58,0.0,0.99924,0.0,0.17581]
[1777651242075,53.54,78533.58,0.0,0.99924,0.0,0.17581]
[1777651242092,53.54,78533.15,0.0,0.99924,0.0,0.17587]
[1777651243738,53.54,78537.86,0.0,0.99924,0.0,0.17515]
[1777651246233,53.54,78538.63,0.0,0.99924,0.0,0.17504]
[1777651246334,53.54,78538.63,0.0,0.99924,0.0,0.17504]
[1777651250725,53.54,78537.87,0.0,0.99924,0.0,0.17515]
[1777651250831,53.54,78537.87,0.0,0.99924,0.0,0.17515]
[1777651251458,53.54,78537.87,0.0,0.99924,0.0,0.17515]
[1777651250878,53.54,78532.23,0.0,0.99924,0.0,0.17601]
[1777651251577,53.54,78532.23,0.0,0.99924,0.0,0.17601]
[1777651254303,53.54,78530.61,0.0,0.99924,0.0,0.17626]
[1777651254327,53.54,78530.61,0.0,0.99924,0.0,0.17626]
[1777651254397,53.54,78524.67,0.0,0.99923,0.0,0.17718]
[1777651255033,53.54,78524.67,0.0,0.99923,0.0,0.17718]
[1777651255075,53.54,78524.67,0.0,0.99923,0.0,0.17718]
[1777651255135,53.54,78525.56,0.0,0.99923,0.0,0.17704]
[1777651257837,53.54,78528.26,0.0,0.99924,0.0,0.17662]
[1777651260194,53.54,78528.33,0.0,0.99924,0.0,0.17661]
[1777651260274,53.54,78528.33,0.0,0.99924,0.0,0.17661]
[1777651260342,53.54,78532.07,0.0,0.99924,0.0,0.17604]
[1777651260870,53.54,78543.96,0.0,0.99925,0.0,0.17423]
[1777651261869,53.54,78559.32,0.0,0.99926,0.0,0.17191]
[1777651262876,53.54,78570.07,0.0,0.99927,0.0,0.17031]
[1777651264214,53.54,78570.07,0.0,0.99927,0.0,0.17031]
[1777651264325,53.54,78570.07,0.0,0.99927,0.0,0.17031]
[1777651264362,53.54,78575.67,0.0,0.99927,0.0,0.16948]
[1777651264890,53.54,78585.36,0.0,0.99928,0.0,0.16805]
[1777651265897,53.54,78586.94,0.0,0.99928,0.0,0.16782]
[1777651266919,53.54,78596.89,0.0,0.99928,0.0,0.16637]
[1777651267913,53.54,78603.9,0.0,0.99929,0.0,0.16535]
[1777651268920,53.54,78610.68,0.0,0.99929,0.0,0.16438]
[1777651269927,53.54,78612.06,0.0,0.99929,0.0,0.16418]
[1777651270934,53.54,78610.28,0.0,0.99929,0.0,0.16443]
[1777651272948,53.54,78615.78,0.0,0.9993,0.0,0.16364]
[1777651273955,53.54,78621.58,0.0,0.9993,0.0,0.16281]
[1777651274962,53.54,78616.72,0.0,0.9993,0.0,0.16351]
[1777651276977,53.54,78615.18,0.0,0.9993,0.0,0.16373]
[1777651277983,53.54,78617.05,0.0,0.9993,0.0,0.16346]
[1777651278990,53.54,78615.19,0.0,0.9993,0.0,0.16373]
[1777651280960,53.54,78616.19,0.0,0.9993,0.0,0.16358]
[1777651281079,53.54,78616.19,0.0,0.9993,0.0,0.16358]
[1777651282011,53.54,78614.26,0.0,0.9993,0.0,0.16386]
[1777651283828,53.54,78614.05,0.0,0.9993,0.0,0.16389]
[1777651284025,53.54,78613.32,0.0,0.9993,0.0,0.164]
[1777651285032,53.54,78606.84,0.0,0.99929,0.0,0.16493]
[1777651286117,53.54,78606.84,0.0,0.99929,0.0,0.16493]
[1777651286327,53.54,78606.84,0.0,0.99929,0.0,0.16493]
[1777651287046,53.54,78601.93,0.0,0.99929,0.0,0.16564]
[1777651289060,53.54,78600.02,0.0,0.99929,0.0,0.16591]
[1777651292081,53.54,78605.39,0.0,0.99929,0.0,0.1649]
[1777651293088,53.54,78609.15,0.0,0.99929,0.0,0.16436]
[1777651294406,53.54,78609.15,0.0,0.99929,0.0,0.16436]
[1777651294582,53.54,78608.97,0.0,0.99929,0.0,0.16438]
[1777651296109,53.54,78611.06,0.0,0.99929,0.0,0.16408]
[1777651297116,53.54,78615.99,0.0,0.9993,0.0,0.16338]
[1777651297727,53.54,78615.99,0.0,0.9993,0.0,0.16338]
[1777651297845,53.54,78615.99,0.0,0.9993,0.0,0.16338]
[1777651298123,53.54,78618.0,0.0,0.9993,0.0,0.16309]
[1777651299130,53.54,78627.66,0.0,0.99931,0.0,0.16172]
[1777651301195,53.54,78628.37,0.0,0.99931,0.0,0.16162]
[1777651301327,53.54,78628.37,0.0,0.99931,0.0,0.16162]
[1777651301412,53.54,78629.65,0.0,0.99931,0.0,0.16144]
[1777651306179,53.54,78634.69,0.0,0.99931,0.0,0.16072]
[1777651306692,53.54,78634.69,0.0,0.99931,0.0,0.16072]
[1777651306827,53.54,78634.69,0.0,0.99931,0.0,0.16072]
[1777651307186,53.54,78633.54,0.0,0.99931,0.0,0.16089]
[1777651309200,53.54,78629.34,0.0,0.99931,0.0,0.16148]
[1777651311269,53.54,78627.88,0.0,0.99931,0.0,0.16169]
[1777651311328,53.54,78627.88,0.0,0.99931,0.0,0.16169]
[1777651317256,53.54,78626.58,0.0,0.99931,0.0,0.16187]
[1777651322534,53.54,78629.47,0.0,0.99931,0.0,0.16146]
[1777651322580,53.54,78629.47,0.0,0.99931,0.0,0.16146]
[1777651322291,53.54,78634.26,0.0,0.99931,0.0,0.16078]
[1777651323298,53.54,78638.77,0.0,0.99931,0.0,0.16015]
[1777651324161,53.54,78638.77,0.0,0.99931,0.0,0.16015]
[1777651325312,53.54,78633.73,0.0,0.99931,0.0,0.16086]
[1777651325844,53.54,78633.73,0.0,0.99931,0.0,0.16086]
[1777651326106,53.54,78633.73,0.0,0.99931,0.0,0.16086]
[1777651326644,53.54,78636.65,0.0,0.99931,0.0,0.16045]
[1777651327326,53.54,78644.67,0.0,0.99932,0.0,0.15932]
[1777651328333,53.54,78648.3,0.0,0.99932,0.0,0.15882]
[1777651330211,53.54,78648.28,0.0,0.99932,0.0,0.15882]
[1777651335382,53.54,78650.19,0.0,0.99932,0.0,0.15855]
[1777651338415,53.54,78654.23,0.0,0.99932,0.0,0.15799]
[1777651341436,53.54,78650.87,0.0,0.99932,0.0,0.15846]
[1777651341836,53.54,78650.87,0.0,0.99932,0.0,0.15846]
[1777651342077,53.54,78650.87,0.0,0.99932,0.0,0.15846]
[1777651344457,53.54,78642.1,0.0,0.99932,0.0,0.15968]
[1777651345267,53.54,78642.1,0.0,0.99932,0.0,0.15968]
[1777651345349,53.54,78642.1,0.0,0.99932,0.0,0.15968]
[1777651345464,53.54,78637.93,0.0,0.99931,0.0,0.16027]
[1777651346570,53.54,78637.93,0.0,0.99931,0.0,0.16027]
[1777651346596,53.54,78637.9,0.0,0.99931,0.0,0.16027]
[1777651346829,53.54,78637.9,0.0,0.99931,0.0,0.16027]
[1777651350499,53.54,78629.87,0.0,0.99931,0.0,0.1614]
[1777651351532,53.54,78629.87,0.0,0.99931,0.0,0.1614]
[1777651351583,53.54,78629.87,0.0,0.99931,0.0,0.1614]
[1777651351609,53.54,78622.11,0.0,0.9993,0.0,0.16227]
[1777651354527,53.54,78617.03,0.0,0.9993,0.0,0.16299]
[1777651355534,53.54,78609.33,0.0,0.99929,0.0,0.1641]
[1777651357548,53.54,78608.1,0.0,0.99929,0.0,0.16427]
[1777651358645,53.54,78608.1,0.0,0.99929,0.0,0.16427]
[1777651358831,53.54,78607.54,0.0,0.99929,0.0,0.16435]
[1777651362583,53.54,78602.46,0.0,0.99929,0.0,0.16509]
[1777651366460,53.54,78603.0,0.0,0.99929,0.0,0.16501]
[1777651366577,53.54,78603.0,0.0,0.99929,0.0,0.16501]
[1777651368311,53.54,78601.93,0.0,0.99929,0.0,0.16516]
[1777651368329,53.54,78601.93,0.0,0.99929,0.0,0.16516]
[1777651368628,53.54,78602.04,0.0,0.99929,0.0,0.16515]
[1777651370642,53.54,78605.83,0.0,0.99929,0.0,0.1646]
[1777651370976,53.54,78605.83,0.0,0.99929,0.0,0.1646]
[1777651371080,53.54,78605.83,0.0,0.99929,0.0,0.1646]
[1777651371649,53.54,78602.4,0.0,0.99929,0.0,0.16509]
[1777651376685,53.54,78600.22,0.0,0.99929,0.0,0.16541]
[1777651382417,53.54,78600.72,0.0,0.99929,0.0,0.16534]
[1777651382579,53.54,78600.72,0.0,0.99929,0.0,0.16534]
[1777651382619,53.54,78609.85,0.0,0.99929,0.0,0.16402]
[1777651382727,53.54,78614.34,0.0,0.9993,0.0,0.16338]
[1777651384704,53.54,78614.94,0.0,0.9993,0.0,0.16329]
[1777651384833,53.54,78614.94,0.0,0.9993,0.0,0.16329]
[1777651384863,53.54,78612.73,0.0,0.9993,0.0,0.16361]
[1777651390783,53.54,78614.54,0.0,0.9993,0.0,0.16335]
[1777651392113,53.54,78614.54,0.0,0.9993,0.0,0.16335]
[1777651392327,53.54,78614.54,0.0,0.9993,0.0,0.16335]
[1777651397428,53.54,78613.96,0.0,0.9993,0.0,0.16343]
[1777651397577,53.54,78613.96,0.0,0.9993,0.0,0.16343]
[1777651397676,53.54,78613.01,0.0,0.9993,0.0,0.16357]
[1777651400238,53.54,78611.93,0.0,0.9993,0.0,0.16372]
[1777651400334,53.54,78611.93,0.0,0.9993,0.0,0.16372]
[1777651401860,53.54,78608.19,0.0,0.99929,0.0,0.16426]
[1777651404700,53.54,78608.84,0.0,0.99929,0.0,0.16417]
[1777651404828,53.54,78608.84,0.0,0.99929,0.0,0.16417]
[1777651405181,53.54,78608.84,0.0,0.99929,0.0,0.16417]
[1777651405332,53.54,78608.84,0.0,0.99929,0.0,0.16417]
[1777651405396,53.54,78608.37,0.0,0.99929,0.0,0.16423]
[1777651408909,53.54,78605.13,0.0,0.99929,0.0,0.1647]
[1777651411279,53.54,78605.05,0.0,0.99929,0.0,0.16471]
[1777651411325,53.54,78605.05,0.0,0.99929,0.0,0.16471]
[1777651411835,53.54,78605.43,0.0,0.99929,0.0,0.16442]
[1777651412078,53.54,78605.43,0.0,0.99929,0.0,0.16442]
[1777651412178,53.54,78605.25,0.0,0.99929,0.0,0.16445]
[1777651417490,53.54,78605.08,0.0,0.99929,0.0,0.16447]
[1777651417577,53.54,78605.08,0.0,0.99929,0.0,0.16447]
[1777651418834,53.54,78600.49,0.0,0.99929,0.0,0.16513]
[1777651418979,53.54,78590.98,0.0,0.99928,0.0,0.16651]
[1777651419986,53.54,78588.76,0.0,0.99928,0.0,0.16684]
[1777651421669,53.54,78588.76,0.0,0.99928,0.0,0.16684]
[1777651422000,53.54,78581.79,0.0,0.99928,0.0,0.16785]
[1777651425395,53.54,78581.27,0.0,0.99928,0.0,0.16793]
[1777651431065,53.54,78579.48,0.0,0.99927,0.0,0.16819]
[1777651435039,53.54,78578.75,0.0,0.99927,0.0,0.1683]
[1777651435081,53.54,78578.75,0.0,0.99927,0.0,0.1683]
[1777651435093,53.54,78575.82,0.0,0.99927,0.0,0.16873]
[1777651437135,53.54,78575.82,0.0,0.99927,0.0,0.16873]
[1777651437332,53.54,78575.82,0.0,0.99927,0.0,0.16873]
[1777651437396,53.54,78569.36,0.0,0.99927,0.0,0.16969]
[1777651440128,53.54,78573.57,0.0,0.99927,0.0,0.16906]
[1777651441826,53.54,78573.97,0.0,0.99927,0.0,0.169]
[1777651442081,53.54,78573.97,0.0,0.99927,0.0,0.169]
[1777651442142,53.54,78574.16,0.0,0.99927,0.0,0.16898]
[1777651447177,53.54,78573.72,0.0,0.99927,0.0,0.16904]
[1777651449704,53.54,78579.49,0.0,0.99927,0.0,0.16819]
[1777651451343,53.54,78580.2,0.0,0.99928,0.0,0.16809]
[1777651455233,53.54,78589.94,0.0,0.99928,0.0,0.16666]
[1777651456240,53.54,78596.3,0.0,0.99929,0.0,0.16574]
[1777651459607,53.54,78596.62,0.0,0.99929,0.0,0.16569]
[1777651459677,53.54,78597.79,0.0,0.99929,0.0,0.16552]
[1777651459829,53.54,78597.79,0.0,0.99929,0.0,0.16552]
[1777651460268,53.54,78601.27,0.0,0.99929,0.0,0.16502]
[1777651461274,53.54,78604.91,0.0,0.99929,0.0,0.1645]
[1777651462845,53.54,78604.54,0.0,0.99929,0.0,0.16455]
[1777651463338,53.54,78604.54,0.0,0.99929,0.0,0.16455]
[1777651466310,53.54,78600.37,0.0,0.99929,0.0,0.16515]
[1777651466785,53.54,78600.37,0.0,0.99929,0.0,0.16515]
[1777651466827,53.54,78600.37,0.0,0.99929,0.0,0.16515]
[1777651467993,53.54,78598.81,0.0,0.99929,0.0,0.16538]
[1777651468082,53.54,78598.81,0.0,0.99929,0.0,0.16538]
[1777651468324,53.54,78599.77,0.0,0.99929,0.0,0.16524]
[1777651469337,53.54,78599.77,0.0,0.99929,0.0,0.16524]
[1777651474752,53.54,78603.73,0.0,0.99929,0.0,0.16443]
[1777651474830,53.54,78604.85,0.0,0.99929,0.0,0.16427]
[1777651475376,53.54,78602.82,0.0,0.99929,0.0,0.16456]
[1777651480412,53.54,78599.63,0.0,0.99929,0.0,0.16502]
[1777651481330,53.54,78599.63,0.0,0.99929,0.0,0.16502]
[1777651483456,53.54,78596.21,0.0,0.99929,0.0,0.16551]
[1777651483590,53.54,78596.21,0.0,0.99929,0.0,0.16551]
[1777651483673,53.54,78595.16,0.0,0.99929,0.0,0.16567]
[1777651487461,53.54,78600.33,0.0,0.99929,0.0,0.16492]
[1777651490326,53.54,78602.2,0.0,0.99929,0.0,0.16465]
[1777651490578,53.54,78602.2,0.0,0.99929,0.0,0.16465]
[1777651493504,53.54,78608.37,0.0,0.9993,0.0,0.16376]
[1777651494511,53.54,78617.97,0.0,0.9993,0.0,0.16239]
[1777651495518,53.54,78624.97,0.0,0.99931,0.0,0.1614]
[1777651496525,53.54,78629.41,0.0,0.99931,0.0,0.16077]
[1777651497531,53.54,78636.0,0.0,0.99931,0.0,0.15984]
[1777651499546,53.54,78637.64,0.0,0.99932,0.0,0.15961]
[1777651500891,53.54,78637.32,0.0,0.99932,0.0,0.15966]
[1777651501079,53.54,78637.32,0.0,0.99932,0.0,0.15966]
[1777651501697,53.54,78637.32,0.0,0.99932,0.0,0.15966]
[1777651501769,53.54,78637.23,0.0,0.99932,0.0,0.15967]
[1777651501828,53.54,78637.23,0.0,0.99932,0.0,0.15967]
[1777651502725,53.54,78637.23,0.0,0.99932,0.0,0.15967]
[1777651506595,53.54,78642.29,0.0,0.99932,0.0,0.15896]
[1777651507646,53.54,78642.29,0.0,0.99932,0.0,0.15896]
[1777651507671,53.54,78642.92,0.0,0.99932,0.0,0.15888]
[1777651507836,53.54,78642.92,0.0,0.99932,0.0,0.15888]
[1777651508609,53.54,78654.59,0.0,0.99933,0.0,0.15726]
[1777651509616,53.54,78656.43,0.0,0.99933,0.0,0.157]
[1777651512533,53.54,78657.23,0.0,0.99933,0.0,0.15689]
[1777651512577,53.54,78657.23,0.0,0.99933,0.0,0.15689]
[1777651515658,53.54,78647.74,0.0,0.99932,0.0,0.15821]
[1777651518702,53.54,78645.65,0.0,0.99932,0.0,0.1585]
[1777651518782,53.54,78645.7,0.0,0.99932,0.0,0.15849]
[1777651518830,53.54,78645.7,0.0,0.99932,0.0,0.15849]
[1777651521311,53.54,78648.89,0.0,0.99932,0.0,0.15805]
[1777651521330,53.54,78648.89,0.0,0.99932,0.0,0.15805]
[1777651526735,53.54,78650.43,0.0,0.99932,0.0,0.15783]
[1777651527742,53.54,78656.97,0.0,0.99933,0.0,0.15693]
[1777651528937,53.54,78656.3,0.0,0.99933,0.0,0.15702]
[1777651529079,53.54,78656.3,0.0,0.99933,0.0,0.15702]
[1777651529756,53.54,78657.0,0.0,0.99933,0.0,0.15692]
[1777651530296,53.54,78657.0,0.0,0.99933,0.0,0.15692]
[1777651530326,53.54,78657.0,0.0,0.99933,0.0,0.15692]
[1777651531768,53.54,78656.99,0.0,0.99933,0.0,0.15693]
[1777651534759,53.54,78653.61,0.0,0.99933,0.0,0.15716]
[1777651534791,53.54,78653.87,0.0,0.99933,0.0,0.15713]
[1777651534833,53.54,78653.87,0.0,0.99933,0.0,0.15713]
[1777651535284,53.54,78653.87,0.0,0.99933,0.0,0.15713]
[1777651535334,53.54,78653.87,0.0,0.99933,0.0,0.15713]
[1777651536805,53.54,78648.38,0.0,0.99932,0.0,0.15789]
[1777651538175,53.54,78647.93,0.0,0.99932,0.0,0.15795]
[1777651538331,53.54,78647.93,0.0,0.99932,0.0,0.15795]
[1777651538818,53.54,78647.74,0.0,0.99932,0.0,0.15798]
[1777651542847,53.54,78643.17,0.0,0.99932,0.0,0.15861]
[1777651545708,53.54,78640.3,0.0,0.99932,0.0,0.15901]
[1777651545828,53.54,78640.3,0.0,0.99932,0.0,0.15901]
[1777651548994,53.54,78649.0,0.0,0.99932,0.0,0.1578]
[1777651550160,53.54,78649.0,0.0,0.99932,0.0,0.1578]
[1777651550334,53.54,78649.0,0.0,0.99932,0.0,0.1578]
[1777651550354,53.54,78655.1,0.0,0.99933,0.0,0.15696]
[1777651550983,53.54,78655.1,0.0,0.99933,0.0,0.15696]
[1777651551077,53.54,78655.1,0.0,0.99933,0.0,0.15696]
[1777651552917,53.54,78661.52,0.0,0.99933,0.0,0.15608]
[1777651555986,53.54,78663.78,0.0,0.99933,0.0,0.15577]
[1777651556078,53.54,78663.78,0.0,0.99933,0.0,0.15577]
[1777651556826,53.54,78663.78,0.0,0.99933,0.0,0.15577]
[1777651556081,53.54,78663.29,0.0,0.99933,0.0,0.15583]
[1777651557075,53.54,78663.29,0.0,0.99933,0.0,0.15583]
[1777651559966,53.54,78655.6,0.0,0.99933,0.0,0.15689]
[1777651561627,53.54,78655.6,0.0,0.99933,0.0,0.15689]
[1777651561728,53.54,78651.17,0.0,0.99933,0.0,0.1575]
[1777651562262,53.54,78651.17,0.0,0.99933,0.0,0.1575]
[1777651562330,53.54,78651.17,0.0,0.99933,0.0,0.1575]
[1777651562364,53.54,78648.55,0.0,0.99932,0.0,0.15786]
[1777651562990,53.54,78641.7,0.0,0.99932,0.0,0.15882]
[1777651563997,53.54,78638.3,0.0,0.99932,0.0,0.15929]
[1777651565007,53.54,78641.2,0.0,0.99932,0.0,0.15889]
[1777651567856,53.54,78641.17,0.0,0.99932,0.0,0.15889]
[1777651568076,53.54,78642.22,0.0,0.99932,0.0,0.15874]
[1777651574477,53.54,78640.43,0.0,0.99932,0.0,0.15899]
[1777651576147,53.54,78640.91,0.0,0.99932,0.0,0.15893]
[1777651576335,53.54,78640.91,0.0,0.99932,0.0,0.15893]
[1777651576672,53.54,78640.91,0.0,0.99932,0.0,0.15893]
[1777651576832,53.54,78640.91,0.0,0.99932,0.0,0.15893]
[1777651576769,53.54,78640.88,0.0,0.99932,0.0,0.15893]
[1777651580109,53.54,78650.68,0.0,0.99932,0.0,0.15757]
[1777651581611,53.54,78650.68,0.0,0.99932,0.0,0.15757]
[1777651581833,53.54,78650.68,0.0,0.99932,0.0,0.15757]
[1777651581759,53.54,78654.9,0.0,0.99933,0.0,0.15699]
[1777651582252,53.54,78654.9,0.0,0.99933,0.0,0.15699]
[1777651582337,53.54,78654.9,0.0,0.99933,0.0,0.15699]
[1777651582419,53.54,78653.93,0.0,0.99933,0.0,0.15712]
[1777651586806,53.54,78652.64,0.0,0.99933,0.0,0.1573]
[1777651590068,53.54,78651.67,0.0,0.99933,0.0,0.15743]
[1777651590085,53.54,78651.67,0.0,0.99933,0.0,0.15743]
[1777651590747,53.54,78651.67,0.0,0.99933,0.0,0.15743]
[1777651590828,53.54,78651.67,0.0,0.99933,0.0,0.15743]
[1777651590802,53.54,78652.1,0.0,0.99933,0.0,0.15737]
[1777651595624,53.54,78654.61,0.0,0.99933,0.0,0.1568]
[1777651595839,53.54,78654.61,0.0,0.99933,0.0,0.1568]
[1777651595866,53.54,78655.82,0.0,0.99933,0.0,0.15663]
[1777651596137,53.54,78655.82,0.0,0.99933,0.0,0.15663]
[1777651596330,53.54,78655.82,0.0,0.99933,0.0,0.15663]
[1777651602263,53.54,78655.04,0.0,0.99933,0.0,0.15674]
[1777651606409,53.54,78655.11,0.0,0.99933,0.0,0.15673]
[1777651606579,53.54,78655.11,0.0,0.99933,0.0,0.15673]
[1777651606780,53.54,78655.11,0.0,0.99933,0.0,0.15673]
[1777651606839,53.54,78655.11,0.0,0.99933,0.0,0.15673]
[1777651606847,53.54,78654.6,0.0,0.99933,0.0,0.1568]
[1777651610472,53.54,78655.3,0.0,0.99933,0.0,0.1567]
[1777651611534,53.54,78655.24,0.0,0.99933,0.0,0.15671]
[1777651611587,53.54,78655.24,0.0,0.99933,0.0,0.15671]
[1777651617528,53.54,78654.34,0.0,0.99933,0.0,0.15684]
[1777651617582,53.54,78654.34,0.0,0.99933,0.0,0.15684]
[1777651617615,53.54,78651.21,0.0,0.99933,0.0,0.15727]
[1777651618621,53.54,78651.21,0.0,0.99933,0.0,0.15727]
[1777651618835,53.54,78651.21,0.0,0.99933,0.0,0.15727]
[1777651619370,53.54,78650.0,0.0,0.99933,0.0,0.15743]
[1777651621397,53.54,78654.26,0.0,0.99933,0.0,0.15685]
[1777651622488,53.54,78654.26,0.0,0.99933,0.0,0.15685]
[1777651622579,53.54,78654.26,0.0,0.99933,0.0,0.15685]
[1777651626744,53.54,78655.89,0.0,0.99933,0.0,0.15662]
[1777651626833,53.54,78655.89,0.0,0.99933,0.0,0.15662]
[1777651626892,53.54,78655.82,0.0,0.99933,0.0,0.15663]
[1777651628445,53.54,78666.82,0.0,0.99934,0.0,0.15512]
[1777651629452,53.54,78671.23,0.0,0.99934,0.0,0.15452]
[1777651630858,53.54,78671.23,0.0,0.99934,0.0,0.15452]
[1777651631081,53.54,78670.29,0.0,0.99934,0.0,0.15465]
[1777651632473,53.54,78666.47,0.0,0.99934,0.0,0.15517]
[1777651634918,53.54,78665.09,0.0,0.99934,0.0,0.15536]
[1777651635085,53.54,78665.76,0.0,0.99934,0.0,0.15527]
[1777651635248,53.54,78665.76,0.0,0.99934,0.0,0.15527]
[1777651635347,53.54,78665.76,0.0,0.99934,0.0,0.15527]
[1777651635494,53.54,78668.65,0.0,0.99934,0.0,0.15487]
[1777651637508,53.54,78676.29,0.0,0.99934,0.0,0.15384]
[1777651638515,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651638981,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651639077,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651639513,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651639665,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651639829,53.54,78678.74,0.0,0.99934,0.0,0.1535]
[1777651639922,53.54,78678.24,0.0,0.99934,0.0,0.15357]
[1777651642543,53.54,78674.25,0.0,0.99934,0.0,0.15411]
[1777651644396,53.54,78674.35,0.0,0.99934,0.0,0.1541]
[1777651644580,53.54,78674.35,0.0,0.99934,0.0,0.1541]
[1777651644648,53.54,78669.26,0.0,0.99934,0.0,0.15479]
[1777651645427,53.54,78669.26,0.0,0.99934,0.0,0.15479]
[1777651645576,53.54,78669.26,0.0,0.99934,0.0,0.15479]
[1777651650598,53.54,78667.42,0.0,0.99934,0.0,0.15504]
[1777651651090,53.54,78667.42,0.0,0.99934,0.0,0.15504]
[1777651651328,53.54,78667.42,0.0,0.99934,0.0,0.15504]
[1777651651878,53.54,78667.42,0.0,0.99934,0.0,0.15504]
[1777651652077,53.54,78666.98,0.0,0.99934,0.0,0.15488]
[1777651652613,53.54,78666.24,0.0,0.99934,0.0,0.15498]
[1777651653620,53.54,78656.63,0.0,0.99933,0.0,0.15629]
[1777651654654,53.54,78641.35,0.0,0.99932,0.0,0.15841]
[1777651655642,53.54,78635.05,0.0,0.99932,0.0,0.15928]
[1777651656649,53.54,78634.55,0.0,0.99932,0.0,0.15935]
[1777651657655,53.54,78630.85,0.0,0.99931,0.0,0.15987]
[1777651659670,53.54,78622.63,0.0,0.99931,0.0,0.16103]
[1777651661684,53.54,78619.13,0.0,0.99931,0.0,0.16153]
[1777651663698,53.54,78610.09,0.0,0.9993,0.0,0.16281]
[1777651664705,53.54,78603.88,0.0,0.9993,0.0,0.1637]
[1777651665712,53.54,78590.34,0.0,0.99929,0.0,0.16565]
[1777651667726,53.54,78591.27,0.0,0.99929,0.0,0.16552]
[1777651668732,53.54,78588.25,0.0,0.99928,0.0,0.16595]
[1777651671754,53.54,78584.03,0.0,0.99928,0.0,0.16657]
[1777651672762,53.54,78580.31,0.0,0.99928,0.0,0.16711]
[1777651673768,53.54,78575.78,0.0,0.99928,0.0,0.16777]
[1777651675782,53.54,78570.87,0.0,0.99927,0.0,0.16849]
[1777651677795,53.54,78577.83,0.0,0.99928,0.0,0.16747]
[1777651678802,53.54,78572.92,0.0,0.99927,0.0,0.16819]
[1777651680486,53.54,78572.81,0.0,0.99927,0.0,0.16821]
[1777651680578,53.54,78572.81,0.0,0.99927,0.0,0.16821]
[1777651681824,53.54,78569.87,0.0,0.99927,0.0,0.16864]
[1777651682831,53.54,78558.5,0.0,0.99926,0.0,0.17032]
[1777651683838,53.54,78554.39,0.0,0.99926,0.0,0.17094]
[1777651684845,53.54,78551.29,0.0,0.99926,0.0,0.1714]
[1777651686289,53.54,78549.89,0.0,0.99926,0.0,0.17161]
[1777651686645,53.54,78549.89,0.0,0.99926,0.0,0.17161]
[1777651686859,53.54,78550.04,0.0,0.99926,0.0,0.17159]
[1777651687865,53.54,78559.85,0.0,0.99927,0.0,0.17012]
[1777651688873,53.54,78570.88,0.0,0.99927,0.0,0.16849]
[1777651689880,53.54,78571.3,0.0,0.99927,0.0,0.16843]
[1777651691079,53.54,78571.82,0.0,0.99927,0.0,0.16835]
[1777651691344,53.54,78571.82,0.0,0.99927,0.0,0.16835]
[1777651694144,53.54,78570.51,0.0,0.99927,0.0,0.16855]
[1777651694351,53.54,78570.51,0.0,0.99927,0.0,0.16855]
[1777651694915,53.54,78568.34,0.0,0.99927,0.0,0.16887]
[1777651695922,53.54,78572.28,0.0,0.99927,0.0,0.16829]
[1777651697850,53.54,78572.3,0.0,0.99927,0.0,0.16828]
[1777651698081,53.54,78572.79,0.0,0.99927,0.0,0.16821]
[1777651700957,53.54,78568.79,0.0,0.99927,0.0,0.1688]
[1777651702549,53.54,78567.55,0.0,0.99927,0.0,0.16898]
[1777651702582,53.54,78567.55,0.0,0.99927,0.0,0.16898]
[1777651702796,53.54,78567.55,0.0,0.99927,0.0,0.16898]
[1777651702830,53.54,78567.55,0.0,0.99927,0.0,0.16898]
[1777651702970,53.54,78568.11,0.0,0.99927,0.0,0.1689]
[1777651703978,53.54,78562.51,0.0,0.99927,0.0,0.16973]
[1777651706109,53.54,78561.17,0.0,0.99927,0.0,0.16993]
[1777651706329,53.54,78561.17,0.0,0.99927,0.0,0.16993]
[1777651706999,53.54,78563.39,0.0,0.99927,0.0,0.1696]
[1777651707168,53.54,78563.39,0.0,0.99927,0.0,0.1696]
[1777651707337,53.54,78563.39,0.0,0.99927,0.0,0.1696]
[1777651708557,53.54,78563.39,0.0,0.99927,0.0,0.1696]
[1777651708580,53.54,78563.39,0.0,0.99927,0.0,0.1696]
[1777651708604,53.54,78570.91,0.0,0.99927,0.0,0.16849]
[1777651710022,53.54,78574.52,0.0,0.99928,0.0,0.16796]
[1777651715838,53.54,78574.47,0.0,0.99928,0.0,0.16772]
[1777651715887,53.54,78575.0,0.0,0.99928,0.0,0.16765]
[1777651716079,53.54,78575.0,0.0,0.99928,0.0,0.16765]
[1777651716475,53.54,78575.0,0.0,0.99928,0.0,0.16765]
[1777651716580,53.54,78575.0,0.0,0.99928,0.0,0.16765]
[1777651717071,53.54,78575.51,0.0,0.99928,0.0,0.16757]
[1777651718078,53.54,78577.19,0.0,0.99928,0.0,0.16733]
[1777651720409,53.54,78576.18,0.0,0.99928,0.0,0.16747]
[1777651720554,53.54,78576.18,0.0,0.99928,0.0,0.16747]
[1777651720617,53.54,78572.07,0.0,0.99927,0.0,0.16808]
[1777651721328,53.54,78572.07,0.0,0.99927,0.0,0.16808]
[1777651721594,53.54,78572.07,0.0,0.99927,0.0,0.16808]
[1777651721692,53.54,78566.57,0.0,0.99927,0.0,0.16889]
[1777651722109,53.54,78564.66,0.0,0.99927,0.0,0.16917]
[1777651723116,53.54,78558.01,0.0,0.99926,0.0,0.17015]
[1777651724210,53.54,78558.01,0.0,0.99926,0.0,0.17015]
[1777651724330,53.54,78558.01,0.0,0.99926,0.0,0.17015]
[1777651724375,53.54,78554.53,0.0,0.99926,0.0,0.17067]
[1777651726550,53.54,78554.95,0.0,0.99926,0.0,0.17061]
[1777651726583,53.54,78554.95,0.0,0.99926,0.0,0.17061]
[1777651726665,53.54,78553.83,0.0,0.99926,0.0,0.17078]
[1777651727148,53.54,78550.79,0.0,0.99926,0.0,0.17123]
[1777651728808,53.54,78550.79,0.0,0.99926,0.0,0.17123]
[1777651728841,53.54,78550.79,0.0,0.99926,0.0,0.17123]
[1777651729158,53.54,78547.63,0.0,0.99926,0.0,0.1717]
[1777651730165,53.54,78545.12,0.0,0.99926,0.0,0.17208]
[1777651731179,53.54,78542.06,0.0,0.99925,0.0,0.17254]
[1777651732571,53.54,78542.06,0.0,0.99925,0.0,0.17254]
[1777651732832,53.54,78542.06,0.0,0.99925,0.0,0.17254]
[1777651732933,53.54,78539.62,0.0,0.99925,0.0,0.1729]
[1777651733194,53.54,78536.89,0.0,0.99925,0.0,0.17332]
[1777651734201,53.54,78532.77,0.0,0.99925,0.0,0.17394]
[1777651735709,53.54,78532.77,0.0,0.99925,0.0,0.17394]
[1777651735827,53.54,78532.77,0.0,0.99925,0.0,0.17394]
[1777651735926,53.54,78533.98,0.0,0.99925,0.0,0.17376]
[1777651737221,53.54,78532.1,0.0,0.99925,0.0,0.17404]
[1777651738507,53.54,78532.1,0.0,0.99925,0.0,0.17404]
[1777651738577,53.54,78532.1,0.0,0.99925,0.0,0.17404]
[1777651738903,53.54,78532.1,0.0,0.99925,0.0,0.17404]
[1777651739075,53.54,78532.34,0.0,0.99925,0.0,0.17401]
[1777651740765,53.54,78531.47,0.0,0.99925,0.0,0.17414]
[1777651740792,53.54,78531.55,0.0,0.99925,0.0,0.17413]
[1777651741250,53.54,78533.59,0.0,0.99925,0.0,0.17382]
[1777651742148,53.54,78533.59,0.0,0.99925,0.0,0.17382]
[1777651742336,53.54,78533.59,0.0,0.99925,0.0,0.17382]
[1777651742408,53.54,78535.43,0.0,0.99925,0.0,0.17354]
[1777651743264,53.54,78531.56,0.0,0.99925,0.0,0.17412]
[1777651744271,53.54,78529.81,0.0,0.99924,0.0,0.17439]
[1777651746285,53.54,78527.57,0.0,0.99924,0.0,0.17473]
[1777651747102,53.54,78527.57,0.0,0.99924,0.0,0.17473]
[1777651747336,53.54,78527.57,0.0,0.99924,0.0,0.17473]
[1777651748299,53.54,78531.0,0.0,0.99925,0.0,0.17421]
[1777651749838,53.54,78531.0,0.0,0.99925,0.0,0.17421]
[1777651749872,53.54,78537.66,0.0,0.99925,0.0,0.1732]
[1777651750077,53.54,78537.66,0.0,0.99925,0.0,0.1732]
[1777651752331,53.54,78538.2,0.0,0.99925,0.0,0.17312]
[1777651752432,53.54,78538.46,0.0,0.99925,0.0,0.17308]
[1777651757495,53.54,78540.09,0.0,0.99925,0.0,0.17283]
[1777651757578,53.54,78540.09,0.0,0.99925,0.0,0.17283]
[1777651760209,53.54,78539.76,0.0,0.99925,0.0,0.17288]
[1777651760561,53.54,78539.76,0.0,0.99925,0.0,0.17288]
[1777651760582,53.54,78539.76,0.0,0.99925,0.0,0.17288]
[1777651760662,53.54,78543.96,0.0,0.99925,0.0,0.17225]
[1777651762701,53.54,78546.97,0.0,0.99926,0.0,0.1718]
[1777651762825,53.54,78546.97,0.0,0.99926,0.0,0.1718]
[1777651762904,53.54,78546.84,0.0,0.99926,0.0,0.17182]
[1777651765508,53.54,78545.14,0.0,0.99926,0.0,0.17207]
[1777651765580,53.54,78545.14,0.0,0.99926,0.0,0.17207]
[1777651770326,53.54,78543.8,0.0,0.99925,0.0,0.17228]
[1777651770457,53.54,78543.8,0.0,0.99925,0.0,0.17228]
[1777651770585,53.54,78543.8,0.0,0.99925,0.0,0.17228]
[1777651770766,53.54,78543.83,0.0,0.99925,0.0,0.17227]
[1777651773478,53.54,78540.87,0.0,0.99925,0.0,0.17247]
[1777651776500,53.54,78547.0,0.0,0.99926,0.0,0.17155]
[1777651777589,53.54,78547.0,0.0,0.99926,0.0,0.17155]
[1777651777837,53.54,78547.0,0.0,0.99926,0.0,0.17155]
[1777651777926,53.54,78550.36,0.0,0.99926,0.0,0.17105]
[1777651781524,53.54,78548.31,0.0,0.99926,0.0,0.17135]
[1777651781576,53.54,78548.31,0.0,0.99926,0.0,0.17135]
[1777651782876,53.54,78548.42,0.0,0.99926,0.0,0.17134]
[1777651783077,53.54,78548.42,0.0,0.99926,0.0,0.17134]
[1777651782977,53.54,78549.0,0.0,0.99926,0.0,0.17125]
[1777651785464,53.54,78546.67,0.0,0.99926,0.0,0.1716]
[1777651785583,53.54,78546.67,0.0,0.99926,0.0,0.1716]
[1777651785615,53.54,78542.32,0.0,0.99925,0.0,0.17225]
[1777651786574,53.54,78525.08,0.0,0.99924,0.0,0.17486]
[1777651787580,53.54,78511.02,0.0,0.99923,0.0,0.17701]
[1777651788588,53.54,78506.77,0.0,0.99923,0.0,0.17767]
[1777651790537,53.54,78509.46,0.0,0.99923,0.0,0.17725]
[1777651794347,53.54,78510.52,0.0,0.99923,0.0,0.17709]
[1777651794479,53.54,78510.52,0.0,0.99923,0.0,0.17709]
[1777651794582,53.54,78510.52,0.0,0.99923,0.0,0.17709]
[1777651794630,53.54,78509.32,0.0,0.99923,0.0,0.17728]
[1777651799665,53.54,78508.77,0.0,0.99923,0.0,0.17736]
[1777651800153,53.54,78508.77,0.0,0.99923,0.0,0.17736]
[1777651800340,53.54,78508.77,0.0,0.99923,0.0,0.17736]
[1777651801679,53.54,78501.99,0.0,0.99923,0.0,0.17841]
[1777651802686,53.54,78495.92,0.0,0.99922,0.0,0.17935]
[1777651803693,53.54,78500.99,0.0,0.99922,0.0,0.17856]
[1777651806050,53.54,78502.56,0.0,0.99923,0.0,0.17832]
[1777651806083,53.54,78502.56,0.0,0.99923,0.0,0.17832]
[1777651805707,53.54,78507.15,0.0,0.99923,0.0,0.17761]
[1777651808521,53.54,78507.8,0.0,0.99923,0.0,0.17751]
[1777651808582,53.54,78507.8,0.0,0.99923,0.0,0.17751]
[1777651808733,53.54,78507.21,0.0,0.99923,0.0,0.1776]
[1777651810747,53.54,78500.1,0.0,0.99922,0.0,0.1787]
[1777651811427,53.54,78500.1,0.0,0.99922,0.0,0.1787]
[1777651811581,53.54,78500.1,0.0,0.99922,0.0,0.1787]
[1777651811755,53.54,78506.34,0.0,0.99923,0.0,0.17774]
[1777651812762,53.54,78514.08,0.0,0.99923,0.0,0.17654]
[1777651815085,53.54,78512.73,0.0,0.99923,0.0,0.17675]
[1777651815331,53.54,78509.85,0.0,0.99923,0.0,0.17719]
[1777651816185,53.54,78510.57,0.0,0.99923,0.0,0.17708]
[1777651816348,53.54,78510.57,0.0,0.99923,0.0,0.17708]
[1777651816791,53.54,78510.79,0.0,0.99923,0.0,0.17705]
[1777651817797,53.54,78515.44,0.0,0.99924,0.0,0.17633]
[1777651818300,53.54,78515.44,0.0,0.99924,0.0,0.17633]
[1777651818346,53.54,78515.44,0.0,0.99924,0.0,0.17633]
[1777651818804,53.54,78522.44,0.0,0.99924,0.0,0.17526]
[1777651820818,53.54,78521.79,0.0,0.99924,0.0,0.17536]
[1777651822120,53.54,78525.07,0.0,0.99924,0.0,0.17486]
[1777651823427,53.54,78526.24,0.0,0.99924,0.0,0.17468]
[1777651823584,53.54,78526.24,0.0,0.99924,0.0,0.17468]
[1777651823619,53.54,78526.24,0.0,0.99924,0.0,0.17468]
[1777651823832,53.54,78526.24,0.0,0.99924,0.0,0.17468]
[1777651823931,53.54,78526.05,0.0,0.99924,0.0,0.17471]
[1777651829783,53.54,78525.57,0.0,0.99924,0.0,0.17479]
[1777651829838,53.54,78525.57,0.0,0.99924,0.0,0.17479]
[1777651829881,53.54,78520.34,0.0,0.99924,0.0,0.17558]
[1777651831048,53.54,78520.34,0.0,0.99924,0.0,0.17558]
[1777651831141,53.54,78517.13,0.0,0.99924,0.0,0.17582]
[1777651831895,53.54,78505.29,0.0,0.99923,0.0,0.17765]
[1777651832903,53.54,78501.11,0.0,0.99923,0.0,0.17829]
[1777651835627,53.54,78500.1,0.0,0.99923,0.0,0.17845]
[1777651835832,53.54,78500.1,0.0,0.99923,0.0,0.17845]
[1777651835924,53.54,78500.34,0.0,0.99923,0.0,0.17841]
[1777651840962,53.54,78499.0,0.0,0.99922,0.0,0.17862]
[1777651841970,53.54,78489.37,0.0,0.99922,0.0,0.18012]
[1777651842977,53.54,78495.81,0.0,0.99922,0.0,0.17912]
[1777651845227,53.54,78494.81,0.0,0.99922,0.0,0.17927]
[1777651851036,53.54,78492.51,0.0,0.99922,0.0,0.17963]
[1777651853050,53.54,78487.49,0.0,0.99922,0.0,0.18042]
[1777651853339,53.54,78487.49,0.0,0.99922,0.0,0.18042]
[1777651857710,53.54,78486.66,0.0,0.99922,0.0,0.18055]
[1777651857827,53.54,78486.66,0.0,0.99922,0.0,0.18055]
[1777651858085,53.54,78485.79,0.0,0.99921,0.0,0.18068]
[1777651863120,53.54,78487.83,0.0,0.99922,0.0,0.18036]
[1777651863337,53.54,78487.83,0.0,0.99922,0.0,0.18036]
[1777651864128,53.54,78492.03,0.0,0.99922,0.0,0.17971]
[1777651864305,53.54,78492.03,0.0,0.99922,0.0,0.17971]
[1777651864337,53.54,78492.03,0.0,0.99922,0.0,0.17971]
[1777651865135,53.54,78499.84,0.0,0.99922,0.0,0.17849]
[1777651866142,53.54,78504.76,0.0,0.99923,0.0,0.17773]
[1777651868156,53.54,78508.06,0.0,0.99923,0.0,0.17722]
[1777651869163,53.54,78511.89,0.0,0.99923,0.0,0.17663]
[1777651874016,53.54,78509.74,0.0,0.99923,0.0,0.17696]
[1777651874082,53.54,78509.74,0.0,0.99923,0.0,0.17696]
[1777651875204,53.54,78506.56,0.0,0.99923,0.0,0.17745]
[1777651878438,53.54,78505.29,0.0,0.99923,0.0,0.17765]
[1777651878589,53.54,78505.29,0.0,0.99923,0.0,0.17765]
[1777651878998,53.54,78505.29,0.0,0.99923,0.0,0.17765]
[1777651879077,53.54,78505.29,0.0,0.99923,0.0,0.17765]
[1777651879179,53.54,78505.92,0.0,0.99923,0.0,0.17755]
[1777651884248,53.54,78507.25,0.0,0.99923,0.0,0.17734]
[1777651884335,53.54,78507.25,0.0,0.99923,0.0,0.17734]
[1777651885098,53.54,78507.25,0.0,0.99923,0.0,0.17734]
[1777651884349,53.54,78508.79,0.0,0.99923,0.0,0.17711]
[1777651885335,53.54,78508.79,0.0,0.99923,0.0,0.17711]
[1777651891317,53.54,78513.04,0.0,0.99924,0.0,0.1762]
[1777651892492,53.54,78513.04,0.0,0.99924,0.0,0.1762]
[1777651892587,53.54,78513.04,0.0,0.99924,0.0,0.1762]
[1777651892593,53.54,78512.04,0.0,0.99923,0.0,0.17635]
[1777651893714,53.54,78512.04,0.0,0.99923,0.0,0.17635]
[1777651893828,53.54,78512.04,0.0,0.99923,0.0,0.17635]
[1777651898254,53.54,78511.72,0.0,0.99923,0.0,0.1764]
[1777651898328,53.54,78511.72,0.0,0.99923,0.0,0.1764]
[1777651898765,53.54,78511.72,0.0,0.99923,0.0,0.1764]
[1777651898829,53.54,78511.72,0.0,0.99923,0.0,0.1764]
[1777651898867,53.54,78509.89,0.0,0.99923,0.0,0.17668]
[1777651902634,53.54,78508.79,0.0,0.99923,0.0,0.17685]
[1777651902837,53.54,78508.79,0.0,0.99923,0.0,0.17685]
[1777651902927,53.54,78507.27,0.0,0.99923,0.0,0.17709]
[1777651904100,53.54,78507.27,0.0,0.99923,0.0,0.17709]
[1777651904332,53.54,78507.89,0.0,0.99923,0.0,0.17699]
[1777651908755,53.54,78509.05,0.0,0.99923,0.0,0.17681]
[1777651908831,53.54,78509.05,0.0,0.99923,0.0,0.17681]
[1777651908857,53.54,78507.08,0.0,0.99923,0.0,0.17712]
[1777651910344,53.54,78506.2,0.0,0.99923,0.0,0.17725]
[1777651910585,53.54,78506.2,0.0,0.99923,0.0,0.17725]
[1777651912466,53.54,78500.3,0.0,0.99923,0.0,0.17817]
[1777651913613,53.54,78500.3,0.0,0.99923,0.0,0.17817]
[1777651913842,53.54,78500.3,0.0,0.99923,0.0,0.17817]
[1777651913935,53.54,78501.05,0.0,0.99923,0.0,0.17805]
[1777651917454,53.54,78499.77,0.0,0.99923,0.0,0.17825]
[1777651917579,53.54,78499.77,0.0,0.99923,0.0,0.17825]
[1777651918507,53.54,78495.26,0.0,0.99922,0.0,0.17895]
[1777651919516,53.54,78490.18,0.0,0.99922,0.0,0.17974]
[1777651920522,53.54,78486.85,0.0,0.99922,0.0,0.18026]
[1777651923098,53.54,78485.44,0.0,0.99922,0.0,0.18048]
[1777651923159,53.54,78487.26,0.0,0.99922,0.0,0.1802]
[1777651923335,53.54,78487.26,0.0,0.99922,0.0,0.1802]
[1777651923577,53.54,78487.26,0.0,0.99922,0.0,0.1802]
[1777651923827,53.54,78487.26,0.0,0.99922,0.0,0.1802]
[1777651929585,53.54,78485.59,0.0,0.99922,0.0,0.18046]
[1777651932105,53.54,78486.96,0.0,0.99922,0.0,0.18024]
[1777651932207,53.54,78487.42,0.0,0.99922,0.0,0.18017]
[1777651932330,53.54,78487.42,0.0,0.99922,0.0,0.18017]
[1777651932620,53.54,78487.42,0.0,0.99922,0.0,0.18017]
[1777651932828,53.54,78487.42,0.0,0.99922,0.0,0.18017]
[1777651936498,53.54,78488.71,0.0,0.99922,0.0,0.17997]
[1777651936582,53.54,78488.71,0.0,0.99922,0.0,0.17997]
[1777651936769,53.54,78488.71,0.0,0.99922,0.0,0.17997]
[1777651936842,53.54,78488.71,0.0,0.99922,0.0,0.17997]
[1777651936935,53.54,78489.9,0.0,0.99922,0.0,0.17978]
[1777651937643,53.54,78492.84,0.0,0.99922,0.0,0.17932]
[1777651942695,53.54,78492.89,0.0,0.99922,0.0,0.17932]
[1777651942700,53.54,78492.89,0.0,0.99922,0.0,0.17932]
[1777651942827,53.54,78492.89,0.0,0.99922,0.0,0.17932]
[1777651942929,53.54,78491.65,0.0,0.99922,0.0,0.17951]
[1777651946102,53.54,78490.75,0.0,0.99922,0.0,0.17965]
[1777651946707,53.54,78484.01,0.0,0.99921,0.0,0.18071]
[1777651947805,53.54,78484.01,0.0,0.99921,0.0,0.18071]
[1777651947831,53.54,78484.01,0.0,0.99921,0.0,0.18071]
[1777651948137,53.54,78484.01,0.0,0.99921,0.0,0.18071]
[1777651948181,53.54,78483.98,0.0,0.99921,0.0,0.18071]
[1777651948329,53.54,78483.98,0.0,0.99921,0.0,0.18071]
[1777651952136,53.54,78488.88,0.0,0.99922,0.0,0.17969]
[1777651952915,53.54,78488.88,0.0,0.99922,0.0,0.17969]
[1777651953084,53.54,78488.88,0.0,0.99922,0.0,0.17969]
[1777651953152,53.54,78488.88,0.0,0.99922,0.0,0.17969]
[1777651953253,53.54,78490.14,0.0,0.99922,0.0,0.17949]
[1777651953334,53.54,78490.14,0.0,0.99922,0.0,0.17949]
[1777651956309,53.54,78486.11,0.0,0.99922,0.0,0.18012]
[1777651956341,53.54,78486.11,0.0,0.99922,0.0,0.18012]
[1777651956663,53.54,78486.11,0.0,0.99922,0.0,0.18012]
[1777651956837,53.54,78486.11,0.0,0.99922,0.0,0.18012]
[1777651956930,53.54,78484.29,0.0,0.99922,0.0,0.18041]
[1777651960804,53.54,78474.4,0.0,0.99921,0.0,0.18196]
[1777651961624,53.54,78474.4,0.0,0.99921,0.0,0.18196]
[1777651961831,53.54,78474.4,0.0,0.99921,0.0,0.18196]
[1777651962278,53.54,78474.4,0.0,0.99921,0.0,0.18196]
[1777651961851,53.54,78474.46,0.0,0.99921,0.0,0.18195]
[1777651962330,53.54,78474.46,0.0,0.99921,0.0,0.18195]
[1777651966846,53.54,78468.57,0.0,0.9992,0.0,0.18289]
[1777651969433,53.54,78468.82,0.0,0.9992,0.0,0.18285]
[1777651969577,53.54,78468.82,0.0,0.9992,0.0,0.18285]
[1777651969867,53.54,78469.38,0.0,0.9992,0.0,0.18276]
[1777651970494,53.54,78469.38,0.0,0.9992,0.0,0.18276]
[1777651970581,53.54,78469.38,0.0,0.9992,0.0,0.18276]
[1777651971881,53.54,78472.37,0.0,0.99921,0.0,0.18228]
[1777651973086,53.54,78472.37,0.0,0.99921,0.0,0.18228]
[1777651973151,53.54,78475.06,0.0,0.99921,0.0,0.18186]
[1777651973335,53.54,78475.06,0.0,0.99921,0.0,0.18186]
[1777651974151,53.54,78475.06,0.0,0.99921,0.0,0.18186]
[1777651974200,53.54,78474.24,0.0,0.99921,0.0,0.18199]
[1777651974331,53.54,78474.24,0.0,0.99921,0.0,0.18199]
[1777651978951,53.54,78474.59,0.0,0.99921,0.0,0.18193]
[1777651980035,53.54,78473.41,0.0,0.99921,0.0,0.18212]
[1777651980077,53.54,78473.41,0.0,0.99921,0.0,0.18212]
[1777651980156,53.54,78469.49,0.0,0.9992,0.0,0.18274]
[1777651980322,53.54,78469.49,0.0,0.9992,0.0,0.18274]
[1777651980579,53.54,78469.49,0.0,0.9992,0.0,0.18274]
[1777651985979,53.54,78467.28,0.0,0.9992,0.0,0.18309]
[1777651987405,53.54,78467.23,0.0,0.9992,0.0,0.1831]
[1777651987585,53.54,78467.23,0.0,0.9992,0.0,0.1831]
[1777651987993,53.54,78466.34,0.0,0.9992,0.0,0.18324]
[1777651988411,53.54,78466.34,0.0,0.9992,0.0,0.18324]
[1777651988585,53.54,78466.34,0.0,0.9992,0.0,0.18324]
[1777651993058,53.54,78465.05,0.0,0.9992,0.0,0.18345]
[1777651993076,53.54,78465.05,0.0,0.9992,0.0,0.18345]
[1777651993276,53.54,78465.13,0.0,0.9992,0.0,0.18343]
[1777651993520,53.54,78465.13,0.0,0.9992,0.0,0.18343]
[1777651993578,53.54,78465.13,0.0,0.9992,0.0,0.18343]
[1777651995041,53.54,78460.31,0.0,0.9992,0.0,0.1842]
[1777651996049,53.54,78457.17,0.0,0.99919,0.0,0.1847]
[1777651997056,53.54,78442.89,0.0,0.99918,0.0,0.187]
[1777651998063,53.54,78438.63,0.0,0.99918,0.0,0.1877]
[1777651999690,53.54,78440.89,0.0,0.99918,0.0,0.18733]
[1777651999825,53.54,78440.89,0.0,0.99918,0.0,0.18733]
[1777652002091,53.54,78433.22,0.0,0.99918,0.0,0.18858]
[1777652003098,53.54,78426.21,0.0,0.99917,0.0,0.18972]
[1777652003749,53.54,78426.21,0.0,0.99917,0.0,0.18972]
[1777652003828,53.54,78426.21,0.0,0.99917,0.0,0.18972]
[1777652004094,53.54,78426.21,0.0,0.99917,0.0,0.18972]
[1777652004105,53.54,78425.17,0.0,0.99917,0.0,0.1899]
[1777652004332,53.54,78425.17,0.0,0.99917,0.0,0.1899]
[1777652005112,53.54,78422.47,0.0,0.99917,0.0,0.19034]
[1777652006119,53.54,78419.37,0.0,0.99917,0.0,0.19085]
[1777652007126,53.54,78415.49,0.0,0.99916,0.0,0.19149]
[1777652008132,53.54,78413.13,0.0,0.99916,0.0,0.19188]
[1777652011155,53.54,78407.78,0.0,0.99916,0.0,0.1925]
[1777652013526,53.54,78406.61,0.0,0.99916,0.0,0.1927]
[1777652013580,53.54,78406.61,0.0,0.99916,0.0,0.1927]
[1777652014197,53.54,78406.61,0.0,0.99916,0.0,0.1927]
[1777652014332,53.54,78406.61,0.0,0.99916,0.0,0.1927]
[1777652014245,53.54,78406.43,0.0,0.99916,0.0,0.19273]
[1777652015182,53.54,78403.09,0.0,0.99915,0.0,0.19328]
[1777652017149,53.54,78402.5,0.0,0.99915,0.0,0.19338]
[1777652018203,53.54,78398.54,0.0,0.99915,0.0,0.19404]
[1777652020217,53.54,78402.15,0.0,0.99915,0.0,0.19344]
[1777652021224,53.54,78405.63,0.0,0.99916,0.0,0.19286]
[1777652021856,53.54,78405.63,0.0,0.99916,0.0,0.19286]
[1777652022082,53.54,78405.63,0.0,0.99916,0.0,0.19286]
[1777652022208,53.54,78405.63,0.0,0.99916,0.0,0.19286]
[1777652022330,53.54,78405.63,0.0,0.99916,0.0,0.19286]
[1777652022231,53.54,78403.07,0.0,0.99915,0.0,0.19329]
[1777652026290,53.54,78404.95,0.0,0.99915,0.0,0.19297]
[1777652026327,53.54,78404.95,0.0,0.99915,0.0,0.19297]
[1777652027044,53.54,78404.92,0.0,0.99915,0.0,0.19298]
[1777652027084,53.54,78404.92,0.0,0.99915,0.0,0.19298]
[1777652027265,53.54,78403.68,0.0,0.99915,0.0,0.19319]
[1777652028273,53.54,78399.63,0.0,0.99915,0.0,0.19386]
[1777652029960,53.54,78398.69,0.0,0.99915,0.0,0.19402]
[1777652030086,53.54,78398.69,0.0,0.99915,0.0,0.19402]
[1777652034466,53.54,78399.66,0.0,0.99915,0.0,0.19386]
[1777652034579,53.54,78399.66,0.0,0.99915,0.0,0.19386]
[1777652035322,53.54,78398.32,0.0,0.99915,0.0,0.19408]
[1777652035476,53.54,78398.32,0.0,0.99915,0.0,0.19408]
[1777652035584,53.54,78398.32,0.0,0.99915,0.0,0.19408]
[1777652036285,53.54,78398.32,0.0,0.99915,0.0,0.19408]
[1777652037336,53.54,78394.43,0.0,0.99915,0.0,0.19473]
[1777652040334,53.54,78392.43,0.0,0.99914,0.0,0.19507]
[1777652040357,53.54,78392.98,0.0,0.99915,0.0,0.19498]
[1777652040577,53.54,78392.98,0.0,0.99915,0.0,0.19498]
[1777652040636,53.54,78392.98,0.0,0.99915,0.0,0.19498]
[1777652040828,53.54,78392.98,0.0,0.99915,0.0,0.19498]
[1777652041363,53.54,78392.43,0.0,0.99914,0.0,0.19507]
[1777652043378,53.54,78394.67,0.0,0.99915,0.0,0.19469]
[1777652046778,53.54,78395.18,0.0,0.99915,0.0,0.19461]
[1777652046832,53.54,78395.18,0.0,0.99915,0.0,0.19461]
[1777652046885,53.54,78395.18,0.0,0.99915,0.0,0.19461]
[1777652047081,53.54,78395.18,0.0,0.99915,0.0,0.19461]
[1777652047162,53.54,78396.92,0.0,0.99915,0.0,0.19432]
[1777652050800,53.54,78395.55,0.0,0.99915,0.0,0.19455]
[1777652050829,53.54,78395.55,0.0,0.99915,0.0,0.19455]
[1777652051113,53.54,78395.55,0.0,0.99915,0.0,0.19455]
[1777652051330,53.54,78395.55,0.0,0.99915,0.0,0.19455]
[1777652051116,53.54,78394.69,0.0,0.99915,0.0,0.19469]
[1777652051434,53.54,78392.66,0.0,0.99914,0.0,0.19503]
[1777652054487,53.54,78392.86,0.0,0.99915,0.0,0.195]
[1777652054580,53.54,78392.86,0.0,0.99915,0.0,0.195]
[1777652054675,53.54,78392.86,0.0,0.99915,0.0,0.195]
[1777652054839,53.54,78392.86,0.0,0.99915,0.0,0.195]
[1777652054939,53.54,78396.4,0.0,0.99915,0.0,0.1944]
[1777652057476,53.54,78393.76,0.0,0.99915,0.0,0.19485]
[1777652060965,53.54,78393.32,0.0,0.99915,0.0,0.19492]
[1777652061081,53.54,78393.32,0.0,0.99915,0.0,0.19492]
[1777652061174,53.54,78395.46,0.0,0.99915,0.0,0.19456]
[1777652061407,53.54,78395.46,0.0,0.99915,0.0,0.19456]
[1777652061579,53.54,78395.46,0.0,0.99915,0.0,0.19456]
[1777652061666,53.54,78397.33,0.0,0.99915,0.0,0.19425]
[1777652064759,53.54,78397.05,0.0,0.99915,0.0,0.19429]
[1777652064827,53.54,78397.05,0.0,0.99915,0.0,0.19429]
[1777652064905,53.54,78399.78,0.0,0.99915,0.0,0.19384]
[1777652065767,53.54,78399.78,0.0,0.99915,0.0,0.19384]
[1777652065825,53.54,78399.78,0.0,0.99915,0.0,0.19384]
[1777652065868,53.54,78399.96,0.0,0.99915,0.0,0.19381]
[1777652069371,53.54,78398.86,0.0,0.99915,0.0,0.19399]
[1777652069581,53.54,78399.97,0.0,0.99915,0.0,0.19381]
[1777652069646,53.54,78404.38,0.0,0.99915,0.0,0.19307]
[1777652070567,53.54,78405.95,0.0,0.99916,0.0,0.19281]
[1777652075560,53.54,78406.18,0.0,0.99916,0.0,0.1925]
[1777652075574,53.54,78406.18,0.0,0.99916,0.0,0.1925]
[1777652076130,53.54,78406.18,0.0,0.99916,0.0,0.1925]
[1777652076328,53.54,78406.18,0.0,0.99916,0.0,0.1925]
[1777652076231,53.54,78408.16,0.0,0.99916,0.0,0.19217]
[1777652079329,53.54,78407.83,0.0,0.99916,0.0,0.19222]
[1777652078623,53.54,78406.49,0.0,0.99916,0.0,0.19245]
[1777652079855,53.54,78406.49,0.0,0.99916,0.0,0.19245]
[1777652079872,53.54,78406.53,0.0,0.99916,0.0,0.19244]
[1777652080637,53.54,78409.33,0.0,0.99916,0.0,0.19198]
[1777652081411,53.54,78409.33,0.0,0.99916,0.0,0.19198]
[1777652081580,53.54,78409.33,0.0,0.99916,0.0,0.19198]
[1777652085953,53.54,78409.12,0.0,0.99916,0.0,0.19201]
[1777652086078,53.54,78409.12,0.0,0.99916,0.0,0.19201]
[1777652086175,53.54,78405.88,0.0,0.99916,0.0,0.19255]
[1777652086678,53.54,78400.94,0.0,0.99915,0.0,0.19337]
[1777652089141,53.54,78401.82,0.0,0.99915,0.0,0.19323]
[1777652089327,53.54,78401.82,0.0,0.99915,0.0,0.19323]
[1777652089163,53.54,78400.03,0.0,0.99915,0.0,0.19352]
[1777652090707,53.54,78397.53,0.0,0.99915,0.0,0.19394]
[1777652092959,53.54,78397.07,0.0,0.99915,0.0,0.19402]
[1777652093078,53.54,78397.07,0.0,0.99915,0.0,0.19402]
[1777652093121,53.54,78394.91,0.0,0.99915,0.0,0.19438]
[1777652096727,53.54,78395.91,0.0,0.99915,0.0,0.19421]
[1777652096829,53.54,78395.91,0.0,0.99915,0.0,0.19421]
[1777652096934,53.54,78393.72,0.0,0.99915,0.0,0.19458]
[1777652097756,53.54,78386.26,0.0,0.99914,0.0,0.19584]
[1777652098541,53.54,78386.26,0.0,0.99914,0.0,0.19584]
[1777652098579,53.54,78386.26,0.0,0.99914,0.0,0.19584]
[1777652099333,53.54,78386.26,0.0,0.99914,0.0,0.19584]
[1777652099398,53.54,78383.87,0.0,0.99914,0.0,0.19624]
[1777652099770,53.54,78381.73,0.0,0.99914,0.0,0.19661]
[1777652100777,53.54,78374.22,0.0,0.99913,0.0,0.19788]
[1777652101784,53.54,78371.07,0.0,0.99913,0.0,0.19842]
[1777652103363,53.54,78371.07,0.0,0.99913,0.0,0.19842]
[1777652103418,53.54,78373.24,0.0,0.99913,0.0,0.19805]
[1777652103798,53.54,78370.78,0.0,0.99913,0.0,0.19847]
[1777652104910,53.54,78370.78,0.0,0.99913,0.0,0.19847]
[1777652105079,53.54,78370.78,0.0,0.99913,0.0,0.19847]
[1777652106819,53.54,78368.49,0.0,0.99913,0.0,0.19886]
[1777652109260,53.54,78367.9,0.0,0.99913,0.0,0.19896]
[1777652109338,53.54,78367.9,0.0,0.99913,0.0,0.19896]
[1777652109418,53.54,78363.33,0.0,0.99912,0.0,0.19975]
[1777652110564,53.54,78362.52,0.0,0.99912,0.0,0.19989]
[1777652110847,53.54,78361.16,0.0,0.99912,0.0,0.20012]
[1777652111854,53.54,78351.34,0.0,0.99911,0.0,0.20182]
[1777652112861,53.54,78351.9,0.0,0.99911,0.0,0.20172]
[1777652113577,53.54,78351.9,0.0,0.99911,0.0,0.20172]
[1777652113825,53.54,78351.9,0.0,0.99911,0.0,0.20172]
[1777652113867,53.54,78350.18,0.0,0.99911,0.0,0.20202]
[1777652117896,53.54,78357.43,0.0,0.99912,0.0,0.20077]
[1777652119480,53.54,78357.4,0.0,0.99912,0.0,0.20077]
[1777652119579,53.54,78357.4,0.0,0.99912,0.0,0.20077]
[1777652120889,53.54,78357.13,0.0,0.99912,0.0,0.20082]
[1777652121080,53.54,78357.13,0.0,0.99912,0.0,0.20082]
[1777652121327,53.54,78357.13,0.0,0.99912,0.0,0.20082]
[1777652121428,53.54,78359.94,0.0,0.99912,0.0,0.20033]
[1777652121924,53.54,78363.96,0.0,0.99912,0.0,0.19964]
[1777652122495,53.54,78363.96,0.0,0.99912,0.0,0.19964]
[1777652122579,53.54,78363.96,0.0,0.99912,0.0,0.19964]
[1777652123938,53.54,78361.32,0.0,0.99912,0.0,0.20009]
[1777652124944,53.54,78359.43,0.0,0.99912,0.0,0.20042]
[1777652127099,53.54,78359.13,0.0,0.99912,0.0,0.20047]
[1777652127333,53.54,78359.13,0.0,0.99912,0.0,0.20047]
[1777652127432,53.54,78361.79,0.0,0.99912,0.0,0.20001]
[1777652128973,53.54,78368.92,0.0,0.99913,0.0,0.19879]
[1777652130196,53.54,78368.92,0.0,0.99913,0.0,0.19879]
[1777652130288,53.54,78369.14,0.0,0.99913,0.0,0.19875]
[1777652130989,53.54,78377.19,0.0,0.99913,0.0,0.19738]
[1777652132353,53.54,78384.08,0.0,0.99914,0.0,0.19593]
[1777652132828,53.54,78384.08,0.0,0.99914,0.0,0.19593]
[1777652133076,53.54,78384.08,0.0,0.99914,0.0,0.19593]
[1777652135016,53.54,78388.73,0.0,0.99914,0.0,0.19515]
[1777652137892,53.54,78388.93,0.0,0.99914,0.0,0.19511]
[1777652138084,53.54,78388.93,0.0,0.99914,0.0,0.19511]
[1777652138183,53.54,78389.04,0.0,0.99914,0.0,0.1951]
[1777652139188,53.54,78389.04,0.0,0.99914,0.0,0.1951]
[1777652139339,53.54,78389.04,0.0,0.99914,0.0,0.1951]
[1777652144450,53.54,78385.72,0.0,0.99914,0.0,0.19566]
[1777652145783,53.54,78385.61,0.0,0.99914,0.0,0.19567]
[1777652145833,53.54,78385.61,0.0,0.99914,0.0,0.19567]
[1777652146445,53.54,78385.61,0.0,0.99914,0.0,0.19567]
[1777652146093,53.54,78385.31,0.0,0.99914,0.0,0.19573]
[1777652146575,53.54,78385.31,0.0,0.99914,0.0,0.19573]
[1777652148107,53.54,78388.69,0.0,0.99914,0.0,0.19516]
[1777652150116,53.54,78390.44,0.0,0.99915,0.0,0.19486]
[1777652150328,53.54,78390.44,0.0,0.99915,0.0,0.19486]
[1777652150429,53.54,78391.27,0.0,0.99915,0.0,0.19472]
[1777652151779,53.54,78391.25,0.0,0.99915,0.0,0.19472]
[1777652151836,53.54,78391.25,0.0,0.99915,0.0,0.19472]
[1777652153141,53.54,78384.03,0.0,0.99914,0.0,0.19594]
[1777652156164,53.54,78380.33,0.0,0.99914,0.0,0.19657]
[1777652156797,53.54,78380.33,0.0,0.99914,0.0,0.19657]
[1777652156825,53.54,78380.33,0.0,0.99914,0.0,0.19657]
[1777652158179,53.54,78376.68,0.0,0.99913,0.0,0.19719]
[1777652159156,53.54,78376.68,0.0,0.99913,0.0,0.19719]
[1777652159333,53.54,78376.68,0.0,0.99913,0.0,0.19719]
[1777652159404,53.54,78373.83,0.0,0.99913,0.0,0.19767]
[1777652162285,53.54,78378.9,0.0,0.99914,0.0,0.19681]
[1777652168248,53.54,78378.04,0.0,0.99914,0.0,0.19696]
[1777652170836,53.54,78378.51,0.0,0.99914,0.0,0.19688]
[1777652171078,53.54,78378.51,0.0,0.99914,0.0,0.19688]
[1777652171271,53.54,78378.61,0.0,0.99914,0.0,0.19686]
[1777652175335,53.54,78378.41,0.0,0.99914,0.0,0.19689]
[1777652175396,53.54,78371.42,0.0,0.99913,0.0,0.19808]
[1777652176736,53.54,78371.76,0.0,0.99913,0.0,0.19803]
[1777652176829,53.54,78371.76,0.0,0.99913,0.0,0.19803]
[1777652177319,53.54,78374.78,0.0,0.99913,0.0,0.19751]
[1777652179285,53.54,78376.79,0.0,0.99913,0.0,0.19717]
[1777652179332,53.54,78376.79,0.0,0.99913,0.0,0.19717]
[1777652183362,53.54,78374.9,0.0,0.99913,0.0,0.19749]
[1777652189403,53.54,78377.42,0.0,0.99913,0.0,0.19706]
[1777652191417,53.54,78364.76,0.0,0.99913,0.0,0.19895]
[1777652192423,53.54,78358.73,0.0,0.99912,0.0,0.19998]
[1777652193774,53.54,78358.36,0.0,0.99912,0.0,0.20005]
[1777652193829,53.54,78358.36,0.0,0.99912,0.0,0.20005]
[1777652194438,53.54,78346.28,0.0,0.99911,0.0,0.20214]
[1777652195445,53.54,78341.43,0.0,0.99911,0.0,0.20299]
[1777652199158,53.54,78340.16,0.0,0.9991,0.0,0.20321]
[1777652199334,53.54,78340.16,0.0,0.9991,0.0,0.20321]
[1777652204508,53.54,78342.79,0.0,0.99911,0.0,0.20275]
[1777652207189,53.54,78343.2,0.0,0.99911,0.0,0.20268]
[1777652207334,53.54,78343.2,0.0,0.99911,0.0,0.20268]
[1777652207529,53.54,78341.62,0.0,0.99911,0.0,0.20295]
[1777652207901,53.54,78341.62,0.0,0.99911,0.0,0.20295]
[1777652208076,53.54,78341.62,0.0,0.99911,0.0,0.20295]
[1777652210534,53.54,78341.18,0.0,0.99911,0.0,0.20303]
[1777652210591,53.54,78344.37,0.0,0.99911,0.0,0.20247]
[1777652211498,53.54,78344.37,0.0,0.99911,0.0,0.20247]
[1777652210667,53.54,78345.99,0.0,0.99911,0.0,0.20219]
[1777652211576,53.54,78345.99,0.0,0.99911,0.0,0.20219]
[1777652213165,53.54,78347.72,0.0,0.99911,0.0,0.20189]
[1777652215585,53.54,78351.83,0.0,0.99911,0.0,0.20118]
[1777652216750,53.54,78351.83,0.0,0.99911,0.0,0.20118]
[1777652216835,53.54,78351.83,0.0,0.99911,0.0,0.20118]
[1777652217037,53.54,78351.83,0.0,0.99911,0.0,0.20118]
[1777652217080,53.54,78351.83,0.0,0.99911,0.0,0.20118]
[1777652217139,53.54,78352.61,0.0,0.99912,0.0,0.20104]
[1777652218607,53.54,78358.9,0.0,0.99912,0.0,0.19996]
[1777652219571,53.54,78358.9,0.0,0.99912,0.0,0.19996]
[1777652219828,53.54,78358.9,0.0,0.99912,0.0,0.19996]
[1777652219848,53.54,78359.93,0.0,0.99912,0.0,0.19978]
[1777652220551,53.54,78359.93,0.0,0.99912,0.0,0.19978]
[1777652220577,53.54,78359.93,0.0,0.99912,0.0,0.19978]
[1777652224650,53.54,78370.06,0.0,0.99913,0.0,0.19804]
[1777652225657,53.54,78370.4,0.0,0.99913,0.0,0.19798]
[1777652226947,53.54,78370.4,0.0,0.99913,0.0,0.19798]
[1777652227080,53.54,78370.4,0.0,0.99913,0.0,0.19798]
[1777652227364,53.54,78370.4,0.0,0.99913,0.0,0.19798]
[1777652227465,53.54,78365.34,0.0,0.99913,0.0,0.19885]
[1777652227577,53.54,78365.34,0.0,0.99913,0.0,0.19885]
[1777652229241,53.54,78364.13,0.0,0.99912,0.0,0.19906]
[1777652231558,53.54,78365.21,0.0,0.99913,0.0,0.19887]
[1777652230692,53.54,78368.66,0.0,0.99913,0.0,0.19828]
[1777652231586,53.54,78368.66,0.0,0.99913,0.0,0.19828]
[1777652231721,53.54,78368.66,0.0,0.99913,0.0,0.19828]
[1777652231832,53.54,78368.66,0.0,0.99913,0.0,0.19828]
[1777652231927,53.54,78368.11,0.0,0.99913,0.0,0.19837]
[1777652236469,53.54,78367.9,0.0,0.99913,0.0,0.19841]
[1777652236551,53.54,78368.51,0.0,0.99913,0.0,0.19831]
[1777652236583,53.54,78368.51,0.0,0.99913,0.0,0.19831]
[1777652236610,53.54,78368.51,0.0,0.99913,0.0,0.19831]
[1777652236826,53.54,78368.51,0.0,0.99913,0.0,0.19831]
[1777652240763,53.54,78364.3,0.0,0.99913,0.0,0.19903]
[1777652242379,53.54,78364.3,0.0,0.99913,0.0,0.19903]
[1777652242536,53.54,78364.3,0.0,0.99913,0.0,0.19903]
[1777652242404,53.54,78363.5,0.0,0.99912,0.0,0.19916]
[1777652242582,53.54,78363.5,0.0,0.99912,0.0,0.19916]
[1777652246993,53.54,78361.2,0.0,0.99912,0.0,0.19956]
[1777652249546,53.54,78361.6,0.0,0.99912,0.0,0.19949]
[1777652249577,53.54,78363.83,0.0,0.99912,0.0,0.19911]
[1777652249585,53.54,78363.83,0.0,0.99912,0.0,0.19911]
[1777652249732,53.54,78363.83,0.0,0.99912,0.0,0.19911]
[1777652249835,53.54,78363.83,0.0,0.99912,0.0,0.19911]
[1777652254139,53.54,78367.7,0.0,0.99913,0.0,0.19817]
[1777652254333,53.54,78367.7,0.0,0.99913,0.0,0.19817]
[1777652254427,53.54,78368.29,0.0,0.99913,0.0,0.19807]
[1777652255432,53.54,78368.29,0.0,0.99913,0.0,0.19807]
[1777652255580,53.54,78368.29,0.0,0.99913,0.0,0.19807]
[1777652260903,53.54,78371.31,0.0,0.99913,0.0,0.19755]
[1777652265185,53.54,78373.49,0.0,0.99913,0.0,0.19718]
[1777652265338,53.54,78373.49,0.0,0.99913,0.0,0.19718]
[1777652265848,53.54,78374.96,0.0,0.99914,0.0,0.19693]
[1777652266080,53.54,78374.96,0.0,0.99914,0.0,0.19693]
[1777652266152,53.54,78375.07,0.0,0.99914,0.0,0.19691]
[1777652269590,53.54,78372.92,0.0,0.99913,0.0,0.19728]
[1777652268961,53.54,78365.36,0.0,0.99913,0.0,0.19857]
[1777652269831,53.54,78365.36,0.0,0.99913,0.0,0.19857]
[1777652272991,53.54,78352.04,0.0,0.99912,0.0,0.20086]
[1777652273998,53.54,78353.32,0.0,0.99912,0.0,0.20064]
[1777652274723,53.54,78353.32,0.0,0.99912,0.0,0.20064]
[1777652274827,53.54,78353.32,0.0,0.99912,0.0,0.20064]
[1777652275006,53.54,78353.5,0.0,0.99912,0.0,0.20061]
[1777652277019,53.54,78368.44,0.0,0.99913,0.0,0.19804]
[1777652278026,53.54,78371.41,0.0,0.99913,0.0,0.19753]
[1777652280171,53.54,78370.67,0.0,0.99913,0.0,0.19766]
[1777652280344,53.54,78370.67,0.0,0.99913,0.0,0.19766]
[1777652283278,53.54,78367.2,0.0,0.99913,0.0,0.19825]
[1777652286426,53.54,78368.86,0.0,0.99913,0.0,0.19797]
[1777652286585,53.54,78368.86,0.0,0.99913,0.0,0.19797]
[1777652286528,53.54,78369.05,0.0,0.99913,0.0,0.19794]
[1777652286831,53.54,78369.05,0.0,0.99913,0.0,0.19794]
[1777652287089,53.54,78368.85,0.0,0.99913,0.0,0.19797]
[1777652292124,53.54,78366.74,0.0,0.99913,0.0,0.19833]
[1777652295525,53.54,78367.09,0.0,0.99913,0.0,0.19827]
[1777652295578,53.54,78367.09,0.0,0.99913,0.0,0.19827]
[1777652295624,53.54,78366.3,0.0,0.99913,0.0,0.19841]
[1777652295763,53.54,78366.3,0.0,0.99913,0.0,0.19841]
[1777652295832,53.54,78366.3,0.0,0.99913,0.0,0.19841]
[1777652301187,53.54,78369.63,0.0,0.99913,0.0,0.19784]
[1777652303203,53.54,78364.62,0.0,0.99913,0.0,0.19869]
[1777652304210,53.54,78352.66,0.0,0.99912,0.0,0.20075]
[1777652305217,53.54,78347.01,0.0,0.99911,0.0,0.20173]
[1777652305892,53.54,78347.01,0.0,0.99911,0.0,0.20173]
[1777652306086,53.54,78347.01,0.0,0.99911,0.0,0.20173]
[1777652306332,53.54,78347.01,0.0,0.99911,0.0,0.20173]
[1777652306428,53.54,78346.95,0.0,0.99911,0.0,0.20174]
[1777652312265,53.54,78346.19,0.0,0.99911,0.0,0.20159]
[1777652317302,53.54,78347.38,0.0,0.99911,0.0,0.20139]
[1777652321330,53.54,78350.22,0.0,0.99912,0.0,0.2009]
[1777652323709,53.54,78349.86,0.0,0.99912,0.0,0.20096]
[1777652323839,53.54,78349.86,0.0,0.99912,0.0,0.20096]
[1777652323991,53.54,78349.86,0.0,0.99912,0.0,0.20096]
[1777652324078,53.54,78349.86,0.0,0.99912,0.0,0.20096]
[1777652324351,53.54,78347.06,0.0,0.99911,0.0,0.20144]
[1777652329386,53.54,78346.11,0.0,0.99911,0.0,0.20161]
[1777652330584,53.54,78346.11,0.0,0.99911,0.0,0.20161]
[1777652330659,53.54,78346.39,0.0,0.99911,0.0,0.20156]
[1777652330819,53.54,78346.39,0.0,0.99911,0.0,0.20156]
[1777652330834,53.54,78346.39,0.0,0.99911,0.0,0.20156]
[1777652336435,53.54,78332.89,0.0,0.9991,0.0,0.20392]
[1777652337442,53.54,78328.29,0.0,0.9991,0.0,0.20472]
[1777652338449,53.54,78325.27,0.0,0.99909,0.0,0.20526]
[1777652339456,53.54,78331.81,0.0,0.9991,0.0,0.20411]
[1777652340463,53.54,78338.26,0.0,0.99911,0.0,0.20298]
[1777652341472,53.54,78333.4,0.0,0.9991,0.0,0.20383]
[1777652342480,53.54,78329.62,0.0,0.9991,0.0,0.20449]
[1777652343491,53.54,78329.62,0.0,0.9991,0.0,0.20449]
[1777652343577,53.54,78329.62,0.0,0.9991,0.0,0.20449]
[1777652343668,53.54,78323.7,0.0,0.99909,0.0,0.20553]
[1777652343756,53.54,78323.7,0.0,0.99909,0.0,0.20553]
[1777652343832,53.54,78323.7,0.0,0.99909,0.0,0.20553]
[1777652346508,53.54,78327.81,0.0,0.9991,0.0,0.20481]
[1777652347515,53.54,78331.5,0.0,0.9991,0.0,0.20416]
[1777652348644,53.54,78331.5,0.0,0.9991,0.0,0.20416]
[1777652348522,53.54,78336.49,0.0,0.9991,0.0,0.20329]
[1777652348830,53.54,78336.49,0.0,0.9991,0.0,0.20329]
[1777652349289,53.54,78336.49,0.0,0.9991,0.0,0.20329]
[1777652349337,53.54,78336.49,0.0,0.9991,0.0,0.20329]
[1777652349529,53.54,78341.38,0.0,0.99911,0.0,0.20243]
[1777652353516,53.54,78339.32,0.0,0.99911,0.0,0.20279]
[1777652353586,53.54,78339.32,0.0,0.99911,0.0,0.20279]
[1777652354676,53.54,78339.93,0.0,0.99911,0.0,0.20268]
[1777652354829,53.54,78340.71,0.0,0.99911,0.0,0.20255]
[1777652355571,53.54,78340.78,0.0,0.99911,0.0,0.20254]
[1777652357432,53.54,78340.05,0.0,0.99911,0.0,0.20266]
[1777652357582,53.54,78340.05,0.0,0.99911,0.0,0.20266]
[1777652362620,53.54,78337.75,0.0,0.99911,0.0,0.20306]
[1777652367655,53.54,78338.28,0.0,0.99911,0.0,0.20297]
[1777652369585,53.54,78340.56,0.0,0.99911,0.0,0.20257]
[1777652369669,53.54,78342.37,0.0,0.99911,0.0,0.20226]
[1777652369832,53.54,78342.37,0.0,0.99911,0.0,0.20226]
[1777652369837,53.54,78342.37,0.0,0.99911,0.0,0.20226]
[1777652370079,53.54,78342.37,0.0,0.99911,0.0,0.20226]
[1777652370675,53.54,78340.6,0.0,0.99911,0.0,0.20257]
[1777652371683,53.54,78336.75,0.0,0.99911,0.0,0.20296]
[1777652375133,53.54,78339.06,0.0,0.99911,0.0,0.20255]
[1777652375333,53.54,78339.06,0.0,0.99911,0.0,0.20255]
[1777652375353,53.54,78339.06,0.0,0.99911,0.0,0.20255]
[1777652375581,53.54,78339.06,0.0,0.99911,0.0,0.20255]
[1777652375711,53.54,78339.29,0.0,0.99911,0.0,0.20251]
[1777652380100,53.54,78340.01,0.0,0.99911,0.0,0.20239]
[1777652380333,53.54,78340.01,0.0,0.99911,0.0,0.20239]
[1777652380389,53.54,78340.01,0.0,0.99911,0.0,0.20239]
[1777652380582,53.54,78340.01,0.0,0.99911,0.0,0.20239]
[1777652380683,53.54,78333.32,0.0,0.9991,0.0,0.20356]
[1777652384161,53.54,78332.01,0.0,0.9991,0.0,0.20379]
[1777652384329,53.54,78332.01,0.0,0.9991,0.0,0.20379]
[1777652385780,53.54,78327.54,0.0,0.9991,0.0,0.20457]
[1777652388693,53.54,78327.78,0.0,0.9991,0.0,0.20453]
[1777652388203,53.54,78321.97,0.0,0.99909,0.0,0.20555]
[1777652388831,53.54,78321.97,0.0,0.99909,0.0,0.20555]
[1777652388885,53.54,78321.97,0.0,0.99909,0.0,0.20555]
[1777652389082,53.54,78321.97,0.0,0.99909,0.0,0.20555]
[1777652389183,53.54,78320.27,0.0,0.99909,0.0,0.20586]
[1777652390816,53.54,78314.6,0.0,0.99909,0.0,0.20686]
[1777652392506,53.54,78314.6,0.0,0.99909,0.0,0.20686]
[1777652392585,53.54,78314.6,0.0,0.99909,0.0,0.20686]
[1777652393150,53.54,78315.68,0.0,0.99909,0.0,0.20667]
[1777652393335,53.54,78315.68,0.0,0.99909,0.0,0.20667]
[1777652393415,53.54,78315.9,0.0,0.99909,0.0,0.20663]
[1777652394844,53.54,78313.12,0.0,0.99909,0.0,0.20712]
[1777652397596,53.54,78313.69,0.0,0.99909,0.0,0.20702]
[1777652397832,53.54,78313.35,0.0,0.99909,0.0,0.20708]
[1777652397865,53.54,78316.86,0.0,0.99909,0.0,0.20646]
[1777652398872,53.54,78323.0,0.0,0.99909,0.0,0.20537]
[1777652401280,53.54,78324.45,0.0,0.9991,0.0,0.20512]
[1777652401345,53.54,78324.45,0.0,0.9991,0.0,0.20512]
[1777652401893,53.54,78331.48,0.0,0.9991,0.0,0.20388]
[1777652402761,53.54,78331.48,0.0,0.9991,0.0,0.20388]
[1777652402828,53.54,78331.48,0.0,0.9991,0.0,0.20388]
[1777652402966,53.54,78333.05,0.0,0.9991,0.0,0.2036]
[1777652404914,53.54,78339.36,0.0,0.99911,0.0,0.2025]
[1777652406041,53.54,78339.36,0.0,0.99911,0.0,0.2025]
[1777652406082,53.54,78339.36,0.0,0.99911,0.0,0.2025]
[1777652406142,53.54,78335.94,0.0,0.9991,0.0,0.2031]
[1777652407829,53.54,78332.27,0.0,0.9991,0.0,0.20374]
[1777652407935,53.54,78331.93,0.0,0.9991,0.0,0.2038]
[1777652408942,53.54,78328.32,0.0,0.9991,0.0,0.20444]
[1777652409949,53.54,78324.95,0.0,0.9991,0.0,0.20503]
[1777652411696,53.54,78324.95,0.0,0.9991,0.0,0.20503]
[1777652410956,53.54,78318.39,0.0,0.99909,0.0,0.20619]
[1777652411831,53.54,78318.39,0.0,0.99909,0.0,0.20619]
[1777652411963,53.54,78316.29,0.0,0.99909,0.0,0.20656]
[1777652412970,53.54,78313.44,0.0,0.99909,0.0,0.20707]
[1777652416998,53.54,78305.71,0.0,0.99908,0.0,0.20845]
[1777652418005,53.54,78300.9,0.0,0.99907,0.0,0.20931]
[1777652419012,53.54,78298.28,0.0,0.99907,0.0,0.20978]
[1777652419761,53.54,78298.28,0.0,0.99907,0.0,0.20978]
[1777652420250,53.54,78298.28,0.0,0.99907,0.0,0.20978]
[1777652420351,53.54,78296.36,0.0,0.99907,0.0,0.21013]
[1777652420858,53.54,78296.36,0.0,0.99907,0.0,0.21013]
[1777652421137,53.54,78296.36,0.0,0.99907,0.0,0.21013]
[1777652421196,53.54,78298.62,0.0,0.99907,0.0,0.20972]
[1777652422033,53.54,78295.51,0.0,0.99907,0.0,0.21028]
[1777652423040,53.54,78285.51,0.0,0.99906,0.0,0.21209]
[1777652424047,53.54,78286.09,0.0,0.99906,0.0,0.21199]
[1777652427781,53.54,78286.39,0.0,0.99906,0.0,0.21193]
[1777652427827,53.54,78286.39,0.0,0.99906,0.0,0.21193]
[1777652428153,53.54,78286.39,0.0,0.99906,0.0,0.21193]
[1777652428335,53.54,78286.39,0.0,0.99906,0.0,0.21193]
[1777652428431,53.54,78286.22,0.0,0.99906,0.0,0.21196]
[1777652430089,53.54,78292.24,0.0,0.99907,0.0,0.21087]
[1777652431679,53.54,78292.24,0.0,0.99907,0.0,0.21087]
[1777652431096,53.54,78296.29,0.0,0.99907,0.0,0.20985]
[1777652431829,53.54,78296.29,0.0,0.99907,0.0,0.20985]
[1777652432059,53.54,78296.29,0.0,0.99907,0.0,0.20985]
[1777652432085,53.54,78296.29,0.0,0.99907,0.0,0.20985]
[1777652432103,53.54,78298.52,0.0,0.99907,0.0,0.20945]
[1777652435380,53.54,78297.78,0.0,0.99907,0.0,0.20958]
[1777652435583,53.54,78297.78,0.0,0.99907,0.0,0.20958]
[1777652435673,53.54,78292.68,0.0,0.99907,0.0,0.2105]
[1777652436036,53.54,78292.68,0.0,0.99907,0.0,0.2105]
[1777652436076,53.54,78292.68,0.0,0.99907,0.0,0.2105]
[1777652436259,53.54,78289.86,0.0,0.99907,0.0,0.21101]
[1777652440354,53.54,78289.48,0.0,0.99907,0.0,0.21108]
[1777652440583,53.54,78289.48,0.0,0.99907,0.0,0.21108]
[1777652440698,53.54,78289.48,0.0,0.99907,0.0,0.21108]
[1777652440630,53.54,78294.97,0.0,0.99907,0.0,0.21009]
[1777652440831,53.54,78294.97,0.0,0.99907,0.0,0.21009]
[1777652441168,53.54,78298.29,0.0,0.99907,0.0,0.20949]
[1777652443202,53.54,78301.67,0.0,0.99908,0.0,0.20888]
[1777652444161,53.54,78301.67,0.0,0.99908,0.0,0.20888]
[1777652444332,53.54,78301.67,0.0,0.99908,0.0,0.20888]
[1777652444569,53.54,78301.67,0.0,0.99908,0.0,0.20888]
[1777652444582,53.54,78301.67,0.0,0.99908,0.0,0.20888]
[1777652444671,53.54,78305.41,0.0,0.99908,0.0,0.20821]
[1777652445216,53.54,78308.29,0.0,0.99908,0.0,0.2077]
[1777652446223,53.54,78315.14,0.0,0.99909,0.0,0.20648]
[1777652447701,53.54,78315.14,0.0,0.99909,0.0,0.20648]
[1777652447230,53.54,78317.42,0.0,0.99909,0.0,0.20607]
[1777652447830,53.54,78317.42,0.0,0.99909,0.0,0.20607]
[1777652450251,53.54,78318.88,0.0,0.99909,0.0,0.20582]
[1777652451497,53.54,78318.88,0.0,0.99909,0.0,0.20582]
[1777652451578,53.54,78318.88,0.0,0.99909,0.0,0.20582]
[1777652451599,53.54,78322.51,0.0,0.99909,0.0,0.20517]
[1777652452265,53.54,78324.69,0.0,0.9991,0.0,0.20479]
[1777652453272,53.54,78327.06,0.0,0.9991,0.0,0.20437]
[1777652456293,53.54,78328.29,0.0,0.9991,0.0,0.20416]
[1777652457300,53.54,78330.72,0.0,0.9991,0.0,0.20373]
[1777652458546,53.54,78328.96,0.0,0.9991,0.0,0.20404]
[1777652458837,53.54,78328.96,0.0,0.9991,0.0,0.20404]
[1777652459314,53.54,78329.67,0.0,0.9991,0.0,0.20391]
[1777652460122,53.54,78329.67,0.0,0.9991,0.0,0.20391]
[1777652460340,53.54,78329.67,0.0,0.9991,0.0,0.20391]
[1777652462833,53.54,78330.18,0.0,0.9991,0.0,0.20383]
[1777652463346,53.54,78327.82,0.0,0.9991,0.0,0.20424]
[1777652464040,53.54,78327.82,0.0,0.9991,0.0,0.20424]
[1777652464078,53.54,78327.82,0.0,0.9991,0.0,0.20424]
[1777652464353,53.54,78325.67,0.0,0.9991,0.0,0.20462]
[1777652465360,53.54,78324.16,0.0,0.9991,0.0,0.20488]
[1777652469388,53.54,78322.39,0.0,0.99909,0.0,0.2052]
[1777652472409,53.54,78323.92,0.0,0.9991,0.0,0.20493]
[1777652473507,53.54,78323.92,0.0,0.9991,0.0,0.20493]
[1777652473749,53.54,78324.5,0.0,0.9991,0.0,0.20482]
[1777652474142,53.54,78324.5,0.0,0.9991,0.0,0.20482]
[1777652474333,53.54,78324.5,0.0,0.9991,0.0,0.20482]
[1777652474582,53.54,78324.5,0.0,0.9991,0.0,0.20482]
[1777652474667,53.54,78323.57,0.0,0.9991,0.0,0.20499]
[1777652480467,53.54,78323.72,0.0,0.9991,0.0,0.20496]
[1777652483763,53.54,78323.77,0.0,0.9991,0.0,0.20495]
[1777652483488,53.54,78328.94,0.0,0.9991,0.0,0.20404]
[1777652483838,53.54,78328.94,0.0,0.9991,0.0,0.20404]
[1777652484003,53.54,78328.94,0.0,0.9991,0.0,0.20404]
[1777652484078,53.54,78328.94,0.0,0.9991,0.0,0.20404]
[1777652484495,53.54,78331.1,0.0,0.9991,0.0,0.20366]
[1777652485326,53.54,78331.1,0.0,0.9991,0.0,0.20366]
[1777652485502,53.54,78336.8,0.0,0.99911,0.0,0.20267]
[1777652486508,53.54,78340.47,0.0,0.99911,0.0,0.20203]
[1777652487494,53.54,78340.47,0.0,0.99911,0.0,0.20203]
[1777652487578,53.54,78340.47,0.0,0.99911,0.0,0.20203]
[1777652487595,53.54,78342.15,0.0,0.99911,0.0,0.20174]
[1777652488523,53.54,78344.84,0.0,0.99911,0.0,0.20127]
[1777652489530,53.54,78348.88,0.0,0.99912,0.0,0.20057]
[1777652490537,53.54,78350.31,0.0,0.99912,0.0,0.20032]
[1777652491544,53.54,78348.86,0.0,0.99912,0.0,0.20029]
[1777652492551,53.54,78346.68,0.0,0.99912,0.0,0.20067]
[1777652493585,53.54,78346.68,0.0,0.99912,0.0,0.20067]
[1777652493828,53.54,78346.68,0.0,0.99912,0.0,0.20067]
[1777652494759,53.54,78350.54,0.0,0.99912,0.0,0.2]
[1777652495572,53.54,78352.5,0.0,0.99912,0.0,0.19967]
[1777652497586,53.54,78348.9,0.0,0.99912,0.0,0.20029]
[1777652498837,53.54,78347.96,0.0,0.99912,0.0,0.20045]
[1777652499600,53.54,78346.16,0.0,0.99912,0.0,0.20076]
[1777652502570,53.54,78348.4,0.0,0.99912,0.0,0.20037]
[1777652502575,53.54,78348.4,0.0,0.99912,0.0,0.20037]
[1777652505184,53.54,78350.28,0.0,0.99912,0.0,0.20005]
[1777652505324,53.54,78350.28,0.0,0.99912,0.0,0.20005]
[1777652505641,53.54,78351.78,0.0,0.99912,0.0,0.19979]
[1777652506844,53.54,78350.7,0.0,0.99912,0.0,0.19998]
[1777652507081,53.54,78350.7,0.0,0.99912,0.0,0.19998]
[1777652508663,53.54,78358.43,0.0,0.99913,0.0,0.19865]
[1777652509670,53.54,78364.34,0.0,0.99913,0.0,0.19764]
[1777652510834,53.54,78364.34,0.0,0.99913,0.0,0.19764]
[1777652510676,53.54,78368.37,0.0,0.99913,0.0,0.19695]
[1777652511079,53.54,78368.37,0.0,0.99913,0.0,0.19695]
[1777652512768,53.54,78368.48,0.0,0.99913,0.0,0.19693]
[1777652512829,53.54,78368.48,0.0,0.99913,0.0,0.19693]
[1777652513698,53.54,78360.03,0.0,0.99913,0.0,0.19837]
[1777652516033,53.54,78361.39,0.0,0.99913,0.0,0.19814]
[1777652516080,53.54,78361.39,0.0,0.99913,0.0,0.19814]
[1777652516719,53.54,78361.55,0.0,0.99913,0.0,0.19811]
[1777652520776,53.54,78361.82,0.0,0.99913,0.0,0.19807]
[1777652520834,53.54,78361.82,0.0,0.99913,0.0,0.19807]
[1777652522975,53.54,78364.38,0.0,0.99913,0.0,0.19763]
[1777652523076,53.54,78364.38,0.0,0.99913,0.0,0.19763]
[1777652523767,53.54,78364.1,0.0,0.99913,0.0,0.19768]
[1777652528804,53.54,78365.76,0.0,0.99913,0.0,0.19739]
[1777652529638,53.54,78365.76,0.0,0.99913,0.0,0.19739]
[1777652529825,53.54,78365.76,0.0,0.99913,0.0,0.19739]
[1777652529852,53.54,78365.24,0.0,0.99913,0.0,0.19748]
[1777652532828,53.54,78364.65,0.0,0.99913,0.0,0.19758]
[1777652537866,53.54,78366.03,0.0,0.99913,0.0,0.19735]
[1777652542902,53.54,78366.09,0.0,0.99913,0.0,0.19734]
[1777652544371,53.54,78366.09,0.0,0.99913,0.0,0.19734]
[1777652544575,53.54,78366.09,0.0,0.99913,0.0,0.19734]
[1777652547287,53.54,78366.29,0.0,0.99913,0.0,0.1973]
[1777652547329,53.54,78366.29,0.0,0.99913,0.0,0.1973]
[1777652547388,53.54,78365.63,0.0,0.99913,0.0,0.19742]
[1777652548328,53.54,78365.63,0.0,0.99913,0.0,0.19742]
[1777652549215,53.54,78364.59,0.0,0.99913,0.0,0.19759]
[1777652549326,53.54,78364.59,0.0,0.99913,0.0,0.19759]
[1777652552935,53.54,78367.47,0.0,0.99913,0.0,0.19683]
[1777652553079,53.54,78367.47,0.0,0.99913,0.0,0.19683]
[1777652553092,53.54,78370.3,0.0,0.99914,0.0,0.19635]
[1777652554539,53.54,78370.3,0.0,0.99914,0.0,0.19635]
[1777652554582,53.54,78370.3,0.0,0.99914,0.0,0.19635]
[1777652557001,53.54,78375.51,0.0,0.99914,0.0,0.19547]
[1777652558243,53.54,78375.51,0.0,0.99914,0.0,0.19547]
[1777652558331,53.54,78375.51,0.0,0.99914,0.0,0.19547]
[1777652558344,53.54,78376.42,0.0,0.99914,0.0,0.19531]
[1777652559279,53.54,78376.42,0.0,0.99914,0.0,0.19531]
[1777652560022,53.54,78387.74,0.0,0.99915,0.0,0.19341]
[1777652561029,53.54,78393.13,0.0,0.99916,0.0,0.19251]
[1777652562036,53.54,78396.42,0.0,0.99916,0.0,0.19196]
[1777652564770,53.54,78397.27,0.0,0.99916,0.0,0.19182]
[1777652564839,53.54,78397.27,0.0,0.99916,0.0,0.19182]
[1777652566063,53.54,78406.68,0.0,0.99917,0.0,0.19027]
[1777652570852,53.54,78406.28,0.0,0.99917,0.0,0.19033]
[1777652571082,53.54,78407.9,0.0,0.99917,0.0,0.19006]
[1777652571099,53.54,78410.54,0.0,0.99917,0.0,0.18963]
[1777652575127,53.54,78414.05,0.0,0.99917,0.0,0.18905]
[1777652576101,53.54,78414.05,0.0,0.99917,0.0,0.18905]
[1777652576326,53.54,78414.05,0.0,0.99917,0.0,0.18905]
[1777652579155,53.54,78426.66,0.0,0.99918,0.0,0.187]
[1777652580145,53.54,78426.66,0.0,0.99918,0.0,0.187]
[1777652580162,53.54,78429.56,0.0,0.99918,0.0,0.18653]
[1777652581169,53.54,78442.05,0.0,0.99919,0.0,0.18452]
[1777652582176,53.54,78452.2,0.0,0.9992,0.0,0.1829]
[1777652583183,53.54,78450.72,0.0,0.9992,0.0,0.18313]
[1777652588218,53.54,78452.29,0.0,0.9992,0.0,0.18288]
[1777652592692,53.54,78453.1,0.0,0.9992,0.0,0.18275]
[1777652592833,53.54,78453.1,0.0,0.9992,0.0,0.18275]
[1777652592917,53.54,78453.24,0.0,0.9992,0.0,0.18273]
[1777652594260,53.54,78449.99,0.0,0.9992,0.0,0.18325]
[1777652595267,53.54,78434.47,0.0,0.99919,0.0,0.18574]
[1777652596274,53.54,78435.17,0.0,0.99919,0.0,0.18562]
[1777652598289,53.54,78439.24,0.0,0.99919,0.0,0.18497]
[1777652600400,53.54,78438.78,0.0,0.99919,0.0,0.18504]
[1777652600576,53.54,78438.78,0.0,0.99919,0.0,0.18504]
[1777652606345,53.54,78434.84,0.0,0.99919,0.0,0.18568]
[1777652607497,53.54,78430.18,0.0,0.99919,0.0,0.18643]
[1777652608359,53.54,78424.19,0.0,0.99918,0.0,0.1874]
[1777652609592,53.54,78424.19,0.0,0.99918,0.0,0.1874]
[1777652609831,53.54,78424.19,0.0,0.99918,0.0,0.1874]
[1777652609929,53.54,78423.7,0.0,0.99918,0.0,0.18748]
[1777652610392,53.54,78423.7,0.0,0.99918,0.0,0.18748]
[1777652610584,53.54,78423.7,0.0,0.99918,0.0,0.18748]
[1777652611380,53.54,78429.14,0.0,0.99919,0.0,0.18633]
[1777652612386,53.54,78433.21,0.0,0.99919,0.0,0.18568]
[1777652613151,53.54,78433.21,0.0,0.99919,0.0,0.18568]
[1777652613327,53.54,78433.21,0.0,0.99919,0.0,0.18568]
[1777652613393,53.54,78433.33,0.0,0.99919,0.0,0.18566]
[1777652614401,53.54,78438.31,0.0,0.99919,0.0,0.18486]
[1777652616415,53.54,78448.77,0.0,0.9992,0.0,0.18318]
[1777652617422,53.54,78453.31,0.0,0.9992,0.0,0.18246]
[1777652619312,53.54,78456.16,0.0,0.99921,0.0,0.18201]
[1777652619328,53.54,78456.16,0.0,0.99921,0.0,0.18201]
[1777652621455,53.54,78459.88,0.0,0.99921,0.0,0.18142]
[1777652623538,53.54,78462.34,0.0,0.99921,0.0,0.18103]
[1777652623671,53.54,78462.34,0.0,0.99921,0.0,0.18103]
[1777652623755,53.54,78413.65,0.0,0.99917,0.0,0.18885]
[1777652624480,53.54,78341.29,0.0,0.99911,0.0,0.20104]
[1777652625486,53.54,78330.8,0.0,0.99911,0.0,0.20287]
[1777652626496,53.54,78354.66,0.0,0.99913,0.0,0.19874]
[1777652627501,53.54,78372.65,0.0,0.99914,0.0,0.19568]
[1777652628508,53.54,78370.38,0.0,0.99914,0.0,0.19606]
[1777652629451,53.54,78370.38,0.0,0.99914,0.0,0.19606]
[1777652629515,53.54,78370.97,0.0,0.99914,0.0,0.19596]
[1777652630490,53.54,78370.97,0.0,0.99914,0.0,0.19596]
[1777652630529,53.54,78362.83,0.0,0.99913,0.0,0.19734]
[1777652631542,53.54,78316.94,0.0,0.99909,0.0,0.2053]
[1777652632546,53.54,78295.32,0.0,0.99907,0.0,0.20916]
[1777652633553,53.54,78291.64,0.0,0.99907,0.0,0.20982]
[1777652634152,53.54,78291.64,0.0,0.99907,0.0,0.20982]
[1777652634266,53.54,78291.64,0.0,0.99907,0.0,0.20982]
[1777652634561,53.54,78296.92,0.0,0.99908,0.0,0.20887]
[1777652635566,53.54,78290.08,0.0,0.99907,0.0,0.2101]
[1777652636575,53.54,78282.57,0.0,0.99906,0.0,0.21146]
[1777652637582,53.54,78275.58,0.0,0.99906,0.0,0.21273]
[1777652640605,53.54,78277.13,0.0,0.99906,0.0,0.21245]
[1777652641611,53.54,78265.33,0.0,0.99905,0.0,0.21461]
[1777652642624,53.54,78265.97,0.0,0.99905,0.0,0.21449]
[1777652643934,53.54,78260.59,0.0,0.99904,0.0,0.21548]
[1777652644638,53.54,78254.8,0.0,0.99904,0.0,0.21655]
[1777652645172,53.54,78254.8,0.0,0.99904,0.0,0.21655]
[1777652645644,53.54,78253.72,0.0,0.99904,0.0,0.21675]
[1777652646652,53.54,78250.93,0.0,0.99904,0.0,0.21727]
[1777652647659,53.54,78254.68,0.0,0.99904,0.0,0.21657]
[1777652648117,53.54,78254.68,0.0,0.99904,0.0,0.21657]
[1777652648666,53.54,78257.88,0.0,0.99904,0.0,0.21598]
[1777652649673,53.54,78262.13,0.0,0.99905,0.0,0.2152]
[1777652651686,53.54,78268.88,0.0,0.99905,0.0,0.21395]
[1777652652693,53.54,78283.64,0.0,0.99906,0.0,0.21126]
[1777652654708,53.54,78282.0,0.0,0.99906,0.0,0.21156]
[1777652655093,53.54,78282.0,0.0,0.99906,0.0,0.21156]
[1777652657730,53.54,78287.68,0.0,0.99907,0.0,0.21053]
[1777652659133,53.54,78289.89,0.0,0.99907,0.0,0.21013]
[1777652659393,53.54,78289.89,0.0,0.99907,0.0,0.21013]
[1777652659745,53.54,78315.52,0.0,0.99909,0.0,0.20555]
[1777652660751,53.54,78307.77,0.0,0.99909,0.0,0.20693]
[1777652661758,53.54,78296.04,0.0,0.99908,0.0,0.20903]
[1777652662765,53.54,78282.94,0.0,0.99906,0.0,0.21139]
[1777652663079,53.54,78282.94,0.0,0.99906,0.0,0.21139]
[1777652663772,53.54,78280.5,0.0,0.99906,0.0,0.21183]
[1777652664779,53.54,78279.08,0.0,0.99906,0.0,0.21209]
[1777652668807,53.54,78273.62,0.0,0.99906,0.0,0.21309]
[1777652671828,53.54,78276.65,0.0,0.99906,0.0,0.21224]
[1777652676863,53.54,78279.31,0.0,0.99906,0.0,0.21176]
[1777652677871,53.54,78293.2,0.0,0.99907,0.0,0.20925]
[1777652678878,53.54,78299.61,0.0,0.99908,0.0,0.2081]
[1777652679885,53.54,78300.22,0.0,0.99908,0.0,0.20799]
[1777652680081,53.54,78300.22,0.0,0.99908,0.0,0.20799]
[1777652681901,53.54,78302.82,0.0,0.99908,0.0,0.20752]
[1777652683916,53.54,78310.72,0.0,0.99909,0.0,0.20612]
[1777652687944,53.54,78308.86,0.0,0.99909,0.0,0.20645]
[1777652688951,53.54,78303.52,0.0,0.99908,0.0,0.2074]
[1777652693987,53.54,78301.8,0.0,0.99908,0.0,0.20771]
[1777652694994,53.54,78299.5,0.0,0.99908,0.0,0.20812]
[1777652696000,53.54,78297.84,0.0,0.99908,0.0,0.20841]
[1777652696882,53.54,78297.84,0.0,0.99908,0.0,0.20841]
[1777652697008,53.54,78286.0,0.0,0.99907,0.0,0.21054]
[1777652698015,53.54,78276.9,0.0,0.99906,0.0,0.2122]
[1777652699022,53.54,78272.35,0.0,0.99906,0.0,0.21302]
[1777652700029,53.54,78265.75,0.0,0.99905,0.0,0.21423]
[1777652701036,53.54,78256.68,0.0,0.99904,0.0,0.21591]
[1777652702043,53.54,78254.76,0.0,0.99904,0.0,0.21626]
[1777652703050,53.54,78252.09,0.0,0.99904,0.0,0.21676]
[1777652704058,53.54,78247.81,0.0,0.99903,0.0,0.21755]
[1777652705065,53.54,78244.0,0.0,0.99903,0.0,0.21826]
[1777652706072,53.54,78237.09,0.0,0.99902,0.0,0.21956]
[1777652707080,53.54,78237.09,0.0,0.99902,0.0,0.21956]
[1777652708118,53.54,78233.06,0.0,0.99902,0.0,0.22031]
[1777652709336,53.54,78233.06,0.0,0.99902,0.0,0.22031]
[1777652709385,53.54,78209.7,0.0,0.999,0.0,0.22475]
[1777652710101,53.54,78202.98,0.0,0.99899,0.0,0.22605]
[1777652712116,53.54,78194.42,0.0,0.99898,0.0,0.2277]
[1777652713123,53.54,78195.69,0.0,0.99898,0.0,0.22745]
[1777652714130,53.54,78200.03,0.0,0.99899,0.0,0.22661]
[1777652715137,53.54,78198.22,0.0,0.99899,0.0,0.22696]
[1777652716146,53.54,78196.23,0.0,0.99899,0.0,0.22735]
[1777652717151,53.54,78199.75,0.0,0.99899,0.0,0.22667]
[1777652718158,53.54,78203.12,0.0,0.99899,0.0,0.22602]
[1777652719165,53.54,78208.98,0.0,0.999,0.0,0.22489]
[1777652721179,53.54,78204.28,0.0,0.99899,0.0,0.22579]
[1777652722186,53.54,78207.21,0.0,0.999,0.0,0.22523]
[1777652723193,53.54,78209.61,0.0,0.999,0.0,0.22477]
[1777652726219,53.54,78202.18,0.0,0.99899,0.0,0.2262]
[1777652727224,53.54,78190.7,0.0,0.99898,0.0,0.22842]
[1777652729088,53.54,78190.7,0.0,0.99898,0.0,0.22842]
[1777652728231,53.54,78186.46,0.0,0.99898,0.0,0.22925]
[1777652729238,53.54,78183.1,0.0,0.99897,0.0,0.22991]
[1777652731039,53.54,78183.1,0.0,0.99897,0.0,0.22991]
[1777652730245,53.54,78187.1,0.0,0.99898,0.0,0.22913]
[1777652731252,53.54,78178.15,0.0,0.99897,0.0,0.23057]
[1777652732259,53.54,78171.4,0.0,0.99896,0.0,0.23189]
[1777652733268,53.54,78168.58,0.0,0.99896,0.0,0.23245]
[1777652734275,53.54,78173.66,0.0,0.99896,0.0,0.23145]
[1777652735285,53.54,78177.94,0.0,0.99897,0.0,0.23061]
[1777652736246,53.54,78177.94,0.0,0.99897,0.0,0.23061]
[1777652736329,53.54,78177.94,0.0,0.99897,0.0,0.23061]
[1777652736354,53.54,78190.14,0.0,0.99898,0.0,0.22822]
[1777652737295,53.54,78194.31,0.0,0.99898,0.0,0.22741]
[1777652739093,53.54,78194.31,0.0,0.99898,0.0,0.22741]
[1777652738303,53.54,78198.13,0.0,0.99899,0.0,0.22667]
[1777652739310,53.54,78205.97,0.0,0.999,0.0,0.22516]
[1777652740316,53.54,78210.53,0.0,0.999,0.0,0.22429]
[1777652741324,53.54,78202.89,0.0,0.99899,0.0,0.22575]
[1777652742436,53.54,78202.89,0.0,0.99899,0.0,0.22575]
[1777652742575,53.54,78202.89,0.0,0.99899,0.0,0.22575]
[1777652742738,53.54,78202.49,0.0,0.99899,0.0,0.22583]
[1777652743689,53.54,78207.88,0.0,0.999,0.0,0.2248]
[1777652744345,53.54,78202.98,0.0,0.99899,0.0,0.22574]
[1777652745352,53.54,78200.38,0.0,0.99899,0.0,0.22624]
[1777652746359,53.54,78199.13,0.0,0.99899,0.0,0.22648]
[1777652747365,53.54,78223.47,0.0,0.99901,0.0,0.22182]
[1777652748373,53.54,78229.97,0.0,0.99902,0.0,0.22059]
[1777652750176,53.54,78230.85,0.0,0.99902,0.0,0.22043]
[1777652750387,53.54,78238.62,0.0,0.99903,0.0,0.21897]
[1777652751393,53.54,78240.09,0.0,0.99903,0.0,0.21869]
[1777652752401,53.54,78243.03,0.0,0.99903,0.0,0.21814]
[1777652753410,53.54,78240.24,0.0,0.99903,0.0,0.21866]
[1777652754279,53.54,78240.24,0.0,0.99903,0.0,0.21866]
[1777652754417,53.54,78246.32,0.0,0.99903,0.0,0.21753]
[1777652755424,53.54,78248.13,0.0,0.99904,0.0,0.21719]
[1777652756431,53.54,78241.92,0.0,0.99903,0.0,0.21835]
[1777652757438,53.54,78233.22,0.0,0.99902,0.0,0.21998]
[1777652758881,53.54,78233.22,0.0,0.99902,0.0,0.21998]
[1777652759053,53.54,78231.11,0.0,0.99902,0.0,0.22038]
[1777652759452,53.54,78227.92,0.0,0.99902,0.0,0.22098]
[1777652760335,53.54,78227.92,0.0,0.99902,0.0,0.22098]
[1777652760459,53.54,78226.12,0.0,0.99901,0.0,0.22132]
[1777652761469,53.54,78224.8,0.0,0.99901,0.0,0.22157]
[1777652762332,53.54,78224.8,0.0,0.99901,0.0,0.22157]
[1777652762473,53.54,78226.27,0.0,0.99901,0.0,0.22129]
[1777652763480,53.54,78227.68,0.0,0.99902,0.0,0.22103]
[1777652764280,53.54,78227.68,0.0,0.99902,0.0,0.22103]
[1777652764817,53.54,78231.14,0.0,0.99902,0.0,0.22037]
[1777652766332,53.54,78231.86,0.0,0.99902,0.0,0.22024]
[1777652767512,53.54,78234.97,0.0,0.99902,0.0,0.21965]
[1777652768519,53.54,78236.64,0.0,0.99902,0.0,0.21934]
[1777652769526,53.54,78235.16,0.0,0.99902,0.0,0.21962]
[1777652770597,53.54,78238.5,0.0,0.99903,0.0,0.21899]
[1777652771540,53.54,78240.57,0.0,0.99903,0.0,0.2186]
[1777652772909,53.54,78240.57,0.0,0.99903,0.0,0.2186]
[1777652772958,53.54,78241.41,0.0,0.99903,0.0,0.21845]
[1777652774592,53.54,78240.76,0.0,0.99903,0.0,0.21857]
[1777652774679,53.54,78246.14,0.0,0.99903,0.0,0.21756]
[1777652775568,53.54,78248.24,0.0,0.99904,0.0,0.21717]
[1777652776574,53.54,78252.91,0.0,0.99904,0.0,0.21631]
[1777652777582,53.54,78254.63,0.0,0.99904,0.0,0.21599]
[1777652778587,53.54,78254.63,0.0,0.99904,0.0,0.21599]
[1777652778589,53.54,78254.16,0.0,0.99904,0.0,0.21607]
[1777652779596,53.54,78250.44,0.0,0.99904,0.0,0.21676]
[1777652782617,53.54,78252.09,0.0,0.99904,0.0,0.21646]
[1777652784109,53.54,78252.09,0.0,0.99904,0.0,0.21646]
[1777652784630,53.54,78250.3,0.0,0.99904,0.0,0.21679]
[1777652788658,53.54,78249.07,0.0,0.99904,0.0,0.21702]
[1777652790673,53.54,78250.48,0.0,0.99904,0.0,0.21676]
[1777652791680,53.54,78249.18,0.0,0.99904,0.0,0.2167]
[1777652795708,53.54,78250.67,0.0,0.99904,0.0,0.21642]
[1777652800743,53.54,78246.34,0.0,0.99903,0.0,0.21723]
[1777652802757,53.54,78251.28,0.0,0.99904,0.0,0.21631]
[1777652803764,53.54,78255.78,0.0,0.99904,0.0,0.21548]
[1777652804771,53.54,78260.74,0.0,0.99905,0.0,0.21456]
[1777652805778,53.54,78257.01,0.0,0.99904,0.0,0.21525]
[1777652809806,53.54,78252.55,0.0,0.99904,0.0,0.21608]
[1777652810813,53.54,78248.55,0.0,0.99904,0.0,0.21682]
[1777652811820,53.54,78245.57,0.0,0.99903,0.0,0.21737]
[1777652812827,53.54,78237.0,0.0,0.99903,0.0,0.21897]
[1777652813834,53.54,78239.04,0.0,0.99903,0.0,0.21859]
[1777652814541,53.54,78239.04,0.0,0.99903,0.0,0.21859]
[1777652814579,53.54,78239.04,0.0,0.99903,0.0,0.21859]
[1777652815848,53.54,78237.16,0.0,0.99903,0.0,0.21894]
[1777652818869,53.54,78234.45,0.0,0.99902,0.0,0.21945]
[1777652819876,53.54,78230.65,0.0,0.99902,0.0,0.22016]
[1777652823101,53.54,78231.58,0.0,0.99902,0.0,0.21999]
[1777652823325,53.54,78232.37,0.0,0.99902,0.0,0.21984]
[1777652829946,53.54,78234.71,0.0,0.99902,0.0,0.2194]
[1777652830343,53.54,78234.71,0.0,0.99902,0.0,0.2194]
[1777652830578,53.54,78234.71,0.0,0.99902,0.0,0.2194]
[1777652832967,53.54,78244.24,0.0,0.99903,0.0,0.21762]
[1777652833974,53.54,78258.56,0.0,0.99905,0.0,0.21497]
[1777652834981,53.54,78262.01,0.0,0.99905,0.0,0.21433]
[1777652835988,53.54,78261.86,0.0,0.99905,0.0,0.21436]
[1777652836995,53.54,78260.28,0.0,0.99905,0.0,0.21465]
[1777652838002,53.54,78254.93,0.0,0.99904,0.0,0.21564]
[1777652839009,53.54,78256.11,0.0,0.99904,0.0,0.21542]
[1777652840017,53.54,78252.31,0.0,0.99904,0.0,0.21612]
[1777652842031,53.54,78255.28,0.0,0.99904,0.0,0.21557]
[1777652843038,53.54,78262.79,0.0,0.99905,0.0,0.21419]
[1777652845113,53.54,78263.21,0.0,0.99905,0.0,0.21411]
[1777652845326,53.54,78263.07,0.0,0.99905,0.0,0.21414]
[1777652848073,53.54,78259.1,0.0,0.99905,0.0,0.21487]
[1777652850444,53.54,78259.46,0.0,0.99905,0.0,0.2148]
[1777652850581,53.54,78259.46,0.0,0.99905,0.0,0.2148]
[1777652854115,53.54,78261.63,0.0,0.99905,0.0,0.21411]
[1777652856129,53.54,78257.29,0.0,0.99905,0.0,0.2149]
[1777652857136,53.54,78254.05,0.0,0.99904,0.0,0.2155]
[1777652858143,53.54,78256.21,0.0,0.99905,0.0,0.2151]
[1777652859150,53.54,78259.04,0.0,0.99905,0.0,0.21458]
[1777652859648,53.54,78259.04,0.0,0.99905,0.0,0.21458]
[1777652860569,53.54,78259.73,0.0,0.99905,0.0,0.21445]
[1777652860587,53.54,78259.73,0.0,0.99905,0.0,0.21445]
[1777652861164,53.54,78261.55,0.0,0.99905,0.0,0.21412]
[1777652862171,53.54,78267.77,0.0,0.99906,0.0,0.21298]
[1777652863178,53.54,78269.3,0.0,0.99906,0.0,0.2127]
[1777652863732,53.54,78269.3,0.0,0.99906,0.0,0.2127]
[1777652863834,53.54,78269.3,0.0,0.99906,0.0,0.2127]
[1777652868213,53.54,78271.3,0.0,0.99906,0.0,0.21234]
[1777652869221,53.54,78277.15,0.0,0.99906,0.0,0.21127]
[1777652871235,53.54,78280.11,0.0,0.99907,0.0,0.21074]
[1777652872420,53.54,78279.67,0.0,0.99907,0.0,0.21082]
[1777652872582,53.54,78279.67,0.0,0.99907,0.0,0.21082]
[1777652873249,53.54,78281.59,0.0,0.99907,0.0,0.21047]
[1777652874256,53.54,78278.51,0.0,0.99907,0.0,0.21103]
[1777652875263,53.54,78277.18,0.0,0.99906,0.0,0.21127]
[1777652876271,53.54,78280.15,0.0,0.99907,0.0,0.21073]
[1777652878198,53.54,78280.15,0.0,0.99907,0.0,0.21073]
[1777652878334,53.54,78279.64,0.0,0.99907,0.0,0.21082]
[1777652882172,53.54,78281.08,0.0,0.99907,0.0,0.21056]
[1777652882229,53.54,78280.28,0.0,0.99907,0.0,0.21071]
[1777652882430,53.54,78274.4,0.0,0.99906,0.0,0.21177]
[1777652884331,53.54,78273.39,0.0,0.99906,0.0,0.21196]
[1777652886005,53.54,78273.39,0.0,0.99906,0.0,0.21196]
[1777652887352,53.54,78281.56,0.0,0.99907,0.0,0.21047]
[1777652889366,53.54,78282.38,0.0,0.99907,0.0,0.21033]
[1777652890672,53.54,78282.38,0.0,0.99907,0.0,0.21033]
[1777652890826,53.54,78282.38,0.0,0.99907,0.0,0.21033]
[1777652891335,53.54,78280.89,0.0,0.99907,0.0,0.2106]
[1777652891575,53.54,78280.89,0.0,0.99907,0.0,0.2106]
[1777652891642,53.54,78282.78,0.0,0.99907,0.0,0.21025]
[1777652893395,53.54,78287.23,0.0,0.99907,0.0,0.20945]
[1777652895409,53.54,78290.87,0.0,0.99908,0.0,0.2088]
[1777652896444,53.54,78290.87,0.0,0.99908,0.0,0.2088]
[1777652896586,53.54,78290.87,0.0,0.99908,0.0,0.2088]
[1777652897423,53.54,78296.08,0.0,0.99908,0.0,0.20786]
[1777652900444,53.54,78304.16,0.0,0.99909,0.0,0.20643]
[1777652901451,53.54,78309.87,0.0,0.99909,0.0,0.20541]
[1777652903465,53.54,78325.27,0.0,0.99911,0.0,0.20271]
[1777652904472,53.54,78333.66,0.0,0.99911,0.0,0.20125]
[1777652905479,53.54,78339.24,0.0,0.99912,0.0,0.20028]
[1777652910514,53.54,78339.51,0.0,0.99912,0.0,0.20023]
[1777652915549,53.54,78339.97,0.0,0.99912,0.0,0.19987]
[1777652917107,53.54,78339.97,0.0,0.99912,0.0,0.19987]
[1777652917330,53.54,78339.07,0.0,0.99912,0.0,0.20003]
[1777652917490,53.54,78339.07,0.0,0.99912,0.0,0.20003]
[1777652917577,53.54,78339.07,0.0,0.99912,0.0,0.20003]
[1777652917591,53.54,78339.33,0.0,0.99912,0.0,0.19998]
[1777652922598,53.54,78334.77,0.0,0.99911,0.0,0.20077]
[1777652924929,53.54,78333.36,0.0,0.99911,0.0,0.20102]
[1777652925080,53.54,78333.36,0.0,0.99911,0.0,0.20102]
[1777652925163,53.54,78333.36,0.0,0.99911,0.0,0.20102]
[1777652925219,53.54,78334.4,0.0,0.99911,0.0,0.20084]
[1777652925328,53.54,78334.4,0.0,0.99911,0.0,0.20084]
[1777652930653,53.54,78334.82,0.0,0.99911,0.0,0.20076]
[1777652932196,53.54,78334.82,0.0,0.99911,0.0,0.20076]
[1777652936696,53.54,78342.37,0.0,0.99912,0.0,0.19946]
[1777652937338,53.54,78342.37,0.0,0.99912,0.0,0.19946]
[1777652937580,53.54,78342.37,0.0,0.99912,0.0,0.19946]
[1777652939717,53.54,78355.47,0.0,0.99913,0.0,0.19722]
[1777652940724,53.54,78367.94,0.0,0.99914,0.0,0.1951]
[1777652941731,53.54,78367.99,0.0,0.99914,0.0,0.19509]
[1777652946766,53.54,78371.77,0.0,0.99915,0.0,0.19446]
[1777652947774,53.54,78379.38,0.0,0.99915,0.0,0.19318]
[1777652952813,53.54,78377.69,0.0,0.99915,0.0,0.19346]
[1777652954126,53.54,78371.9,0.0,0.99915,0.0,0.19444]
[1777652955464,53.54,78369.67,0.0,0.99914,0.0,0.19481]
[1777652955582,53.54,78369.67,0.0,0.99914,0.0,0.19481]
[1777652956954,53.54,78369.67,0.0,0.99914,0.0,0.19481]
[1777652957076,53.54,78369.67,0.0,0.99914,0.0,0.19481]
[1777652957177,53.54,78368.96,0.0,0.99914,0.0,0.19493]
[1777652959995,53.54,78368.9,0.0,0.99914,0.0,0.19494]
[1777652960087,53.54,78368.9,0.0,0.99914,0.0,0.19494]
[1777652965904,53.54,78367.85,0.0,0.99914,0.0,0.19512]
[1777652967918,53.54,78342.25,0.0,0.99912,0.0,0.19948]
[1777652968925,53.54,78338.38,0.0,0.99912,0.0,0.20015]
[1777652971946,53.54,78335.97,0.0,0.99912,0.0,0.20029]
[1777652972803,53.54,78335.97,0.0,0.99912,0.0,0.20029]
[1777652972856,53.54,78335.97,0.0,0.99912,0.0,0.20029]
[1777652972953,53.54,78329.99,0.0,0.99911,0.0,0.20132]
[1777652973960,53.54,78324.07,0.0,0.99911,0.0,0.20235]
[1777652974967,53.54,78320.05,0.0,0.9991,0.0,0.20305]
[1777652976981,53.54,78315.77,0.0,0.9991,0.0,0.2038]
[1777652977987,53.54,78310.18,0.0,0.9991,0.0,0.20479]
[1777652978995,53.54,78314.36,0.0,0.9991,0.0,0.20405]
[1777652980007,53.54,78317.98,0.0,0.9991,0.0,0.20342]
[1777652983148,53.54,78316.05,0.0,0.9991,0.0,0.20376]
[1777652983333,53.54,78316.05,0.0,0.9991,0.0,0.20376]
[1777652984179,53.54,78317.67,0.0,0.9991,0.0,0.20347]
[1777652984325,53.54,78317.67,0.0,0.9991,0.0,0.20347]
[1777652984280,53.54,78317.01,0.0,0.9991,0.0,0.20359]
[1777652989413,53.54,78315.98,0.0,0.9991,0.0,0.20377]
[1777652989584,53.54,78315.98,0.0,0.9991,0.0,0.20377]
[1777652992272,53.54,78319.88,0.0,0.9991,0.0,0.20308]
[1777652992326,53.54,78319.88,0.0,0.9991,0.0,0.20308]
[1777652992373,53.54,78322.78,0.0,0.99911,0.0,0.20258]
[1777652997654,53.54,78322.83,0.0,0.99911,0.0,0.20257]
[1777652997828,53.54,78322.83,0.0,0.99911,0.0,0.20257]
[1777653002226,53.54,78321.77,0.0,0.99911,0.0,0.20275]
[1777653002329,53.54,78321.77,0.0,0.99911,0.0,0.20275]
[1777653002742,53.54,78322.63,0.0,0.99911,0.0,0.2026]
[1777653002835,53.54,78322.63,0.0,0.99911,0.0,0.2026]
[1777653003165,53.54,78321.58,0.0,0.9991,0.0,0.20279]
[1777653005214,53.54,78321.01,0.0,0.9991,0.0,0.20289]
[1777653005332,53.54,78321.01,0.0,0.9991,0.0,0.20289]
[1777653010930,53.54,78322.01,0.0,0.99911,0.0,0.20271]
[1777653011076,53.54,78322.01,0.0,0.99911,0.0,0.20271]
[1777653011445,53.54,78321.31,0.0,0.9991,0.0,0.20283]
[1777653011581,53.54,78321.31,0.0,0.9991,0.0,0.20283]
[1777653012228,53.54,78322.17,0.0,0.99911,0.0,0.20268]
[1777653016256,53.54,78329.17,0.0,0.99911,0.0,0.20146]
[1777653016487,53.54,78329.17,0.0,0.99911,0.0,0.20146]
[1777653016579,53.54,78329.17,0.0,0.99911,0.0,0.20146]
[1777653016981,53.54,78329.17,0.0,0.99911,0.0,0.20146]
[1777653017082,53.54,78329.17,0.0,0.99911,0.0,0.20146]
[1777653017263,53.54,78330.44,0.0,0.99911,0.0,0.20124]
[1777653022298,53.54,78330.59,0.0,0.99911,0.0,0.20122]
[1777653022616,53.54,78330.59,0.0,0.99911,0.0,0.20122]
[1777653022831,53.54,78330.59,0.0,0.99911,0.0,0.20122]
[1777653028402,53.54,78332.74,0.0,0.99911,0.0,0.20084]
[1777653028576,53.54,78332.46,0.0,0.99911,0.0,0.20089]
[1777653029350,53.54,78332.19,0.0,0.99911,0.0,0.20094]
[1777653031317,53.54,78332.11,0.0,0.99911,0.0,0.20095]
[1777653031326,53.54,78332.11,0.0,0.99911,0.0,0.20095]
[1777653036398,53.54,78331.1,0.0,0.99911,0.0,0.20085]
[1777653041433,53.54,78330.99,0.0,0.99911,0.0,0.20087]
[1777653043447,53.54,78319.07,0.0,0.9991,0.0,0.20294]
[1777653044730,53.54,78319.07,0.0,0.9991,0.0,0.20294]
[1777653044830,53.54,78319.07,0.0,0.9991,0.0,0.20294]
[1777653045365,53.54,78319.07,0.0,0.9991,0.0,0.20294]
[1777653045399,53.54,78313.55,0.0,0.9991,0.0,0.20391]
[1777653045461,53.54,78308.17,0.0,0.99909,0.0,0.20486]
[1777653048293,53.54,78305.68,0.0,0.99909,0.0,0.2053]
[1777653048330,53.54,78305.68,0.0,0.99909,0.0,0.2053]
[1777653048931,53.54,78304.4,0.0,0.99909,0.0,0.20552]
[1777653049079,53.54,78304.4,0.0,0.99909,0.0,0.20552]
[1777653049084,53.54,78301.89,0.0,0.99909,0.0,0.20597]
[1777653054524,53.54,78294.76,0.0,0.99908,0.0,0.20724]
[1777653056538,53.54,78300.05,0.0,0.99909,0.0,0.2063]
[1777653058416,53.54,78303.81,0.0,0.99909,0.0,0.20563]
[1777653059731,53.54,78302.96,0.0,0.99909,0.0,0.20578]
[1777653059827,53.54,78302.96,0.0,0.99909,0.0,0.20578]
[1777653061572,53.54,78294.36,0.0,0.99908,0.0,0.20731]
[1777653062690,53.54,78294.36,0.0,0.99908,0.0,0.20731]
[1777653062835,53.54,78294.36,0.0,0.99908,0.0,0.20731]
[1777653063205,53.54,78294.36,0.0,0.99908,0.0,0.20731]
[1777653063328,53.54,78294.36,0.0,0.99908,0.0,0.20731]
[1777653063415,53.54,78292.15,0.0,0.99908,0.0,0.2077]
[1777653063587,53.54,78296.92,0.0,0.99908,0.0,0.20685]
[1777653064594,53.54,78301.14,0.0,0.99909,0.0,0.2061]
[1777653066063,53.54,78301.14,0.0,0.99909,0.0,0.2061]
[1777653066079,53.54,78301.14,0.0,0.99909,0.0,0.2061]
[1777653066208,53.54,78307.78,0.0,0.99909,0.0,0.20493]
[1777653069250,53.54,78306.37,0.0,0.99909,0.0,0.20518]
[1777653069329,53.54,78306.37,0.0,0.99909,0.0,0.20518]
[1777653069399,53.54,78302.54,0.0,0.99909,0.0,0.20585]
[1777653070418,53.54,78302.54,0.0,0.99909,0.0,0.20585]
[1777653070428,53.54,78298.69,0.0,0.99909,0.0,0.20654]
[1777653070579,53.54,78298.69,0.0,0.99909,0.0,0.20654]
[1777653074310,53.54,78296.85,0.0,0.99908,0.0,0.20686]
[1777653074328,53.54,78296.85,0.0,0.99908,0.0,0.20686]
[1777653075676,53.54,78285.81,0.0,0.99908,0.0,0.20884]
[1777653077451,53.54,78285.81,0.0,0.99908,0.0,0.20884]
[1777653076683,53.54,78283.81,0.0,0.99907,0.0,0.2092]
[1777653077583,53.54,78283.81,0.0,0.99907,0.0,0.2092]
[1777653078019,53.54,78283.81,0.0,0.99907,0.0,0.2092]
[1777653078082,53.54,78283.81,0.0,0.99907,0.0,0.2092]
[1777653078118,53.54,78282.21,0.0,0.99907,0.0,0.20949]
[1777653080711,53.54,78270.22,0.0,0.99906,0.0,0.21166]
[1777653081718,53.54,78259.37,0.0,0.99905,0.0,0.21364]
[1777653082725,53.54,78258.91,0.0,0.99905,0.0,0.21372]
[1777653084993,53.54,78258.71,0.0,0.99905,0.0,0.21376]
[1777653085074,53.54,78258.71,0.0,0.99905,0.0,0.21376]
[1777653085746,53.54,78274.33,0.0,0.99907,0.0,0.21091]
[1777653086757,53.54,78257.87,0.0,0.99905,0.0,0.21391]
[1777653087764,53.54,78253.26,0.0,0.99905,0.0,0.21476]
[1777653088955,53.54,78253.26,0.0,0.99905,0.0,0.21476]
[1777653090350,53.54,78253.48,0.0,0.99905,0.0,0.21472]
[1777653091727,53.54,78253.07,0.0,0.99905,0.0,0.21479]
[1777653091836,53.54,78253.07,0.0,0.99905,0.0,0.21479]
[1777653091890,53.54,78250.82,0.0,0.99905,0.0,0.21491]
[1777653094813,53.54,78255.91,0.0,0.99905,0.0,0.21398]
[1777653095823,53.54,78247.83,0.0,0.99904,0.0,0.21546]
[1777653096830,53.54,78237.26,0.0,0.99903,0.0,0.21742]
[1777653097837,53.54,78235.25,0.0,0.99903,0.0,0.2178]
[1777653099285,53.54,78235.25,0.0,0.99903,0.0,0.2178]
[1777653099327,53.54,78235.25,0.0,0.99903,0.0,0.2178]
[1777653102851,53.54,78233.62,0.0,0.99903,0.0,0.2181]
[1777653103076,53.54,78233.62,0.0,0.99903,0.0,0.2181]
[1777653103176,53.54,78232.7,0.0,0.99903,0.0,0.21828]
[1777653104611,53.54,78232.98,0.0,0.99903,0.0,0.21822]
[1777653104825,53.54,78232.98,0.0,0.99903,0.0,0.21822]
[1777653109293,53.54,78234.81,0.0,0.99903,0.0,0.21788]
[1777653109325,53.54,78234.81,0.0,0.99903,0.0,0.21788]
[1777653109525,53.54,78234.69,0.0,0.99903,0.0,0.2179]
[1777653109577,53.54,78234.69,0.0,0.99903,0.0,0.2179]
[1777653109920,53.54,78237.98,0.0,0.99903,0.0,0.21729]
[1777653111935,53.54,78241.0,0.0,0.99904,0.0,0.21673]
[1777653112942,53.54,78244.9,0.0,0.99904,0.0,0.21601]
[1777653114226,53.54,78244.9,0.0,0.99904,0.0,0.21601]
[1777653114325,53.54,78244.9,0.0,0.99904,0.0,0.21601]
[1777653115963,53.54,78250.02,0.0,0.99904,0.0,0.21506]
[1777653116970,53.54,78259.09,0.0,0.99905,0.0,0.21339]
[1777653117977,53.54,78265.09,0.0,0.99906,0.0,0.2123]
[1777653118984,53.54,78270.84,0.0,0.99906,0.0,0.21125]
[1777653120515,53.54,78270.84,0.0,0.99906,0.0,0.21125]
[1777653120578,53.54,78271.05,0.0,0.99906,0.0,0.21121]
[1777653125195,53.54,78270.23,0.0,0.99906,0.0,0.21136]
[1777653125326,53.54,78270.23,0.0,0.99906,0.0,0.21136]
[1777653125877,53.54,78270.2,0.0,0.99906,0.0,0.21137]
[1777653126080,53.54,78270.2,0.0,0.99906,0.0,0.21137]
[1777653126156,53.54,78270.64,0.0,0.99906,0.0,0.21129]
[1777653130281,53.54,78269.66,0.0,0.99906,0.0,0.21146]
[1777653130334,53.54,78269.66,0.0,0.99906,0.0,0.21146]
[1777653131069,53.54,78276.13,0.0,0.99907,0.0,0.21029]
[1777653132989,53.54,78277.24,0.0,0.99907,0.0,0.21009]
[1777653133078,53.54,78277.24,0.0,0.99907,0.0,0.21009]
[1777653133083,53.54,78276.3,0.0,0.99907,0.0,0.21026]
[1777653136740,53.54,78276.6,0.0,0.99907,0.0,0.21021]
[1777653136840,53.54,78276.6,0.0,0.99907,0.0,0.21021]
[1777653137111,53.54,78269.63,0.0,0.99906,0.0,0.21147]
[1777653138482,53.54,78269.63,0.0,0.99906,0.0,0.21147]
[1777653138531,53.54,78269.41,0.0,0.99906,0.0,0.21151]
[1777653138585,53.54,78269.41,0.0,0.99906,0.0,0.21151]
[1777653143078,53.54,78271.11,0.0,0.99906,0.0,0.2112]
[1777653143333,53.54,78271.11,0.0,0.99906,0.0,0.2112]
[1777653147787,53.54,78269.55,0.0,0.99906,0.0,0.21148]
[1777653147829,53.54,78269.55,0.0,0.99906,0.0,0.21148]
[1777653148826,53.54,78272.17,0.0,0.99906,0.0,0.21101]
[1777653149084,53.54,78272.17,0.0,0.99906,0.0,0.21101]
[1777653149196,53.54,78270.05,0.0,0.99906,0.0,0.21139]
[1777653154026,53.54,78269.74,0.0,0.99906,0.0,0.21116]
[1777653154079,53.54,78269.74,0.0,0.99906,0.0,0.21116]
[1777653159267,53.54,78270.5,0.0,0.99906,0.0,0.21102]
[1777653160274,53.54,78273.75,0.0,0.99907,0.0,0.21043]
[1777653161063,53.54,78273.75,0.0,0.99907,0.0,0.21043]
[1777653161080,53.54,78273.75,0.0,0.99907,0.0,0.21043]
[1777653161281,53.54,78278.49,0.0,0.99907,0.0,0.20958]
[1777653164302,53.54,78276.01,0.0,0.99907,0.0,0.21002]
[1777653166518,53.54,78279.5,0.0,0.99907,0.0,0.20939]
[1777653168744,53.54,78277.46,0.0,0.99907,0.0,0.20976]
[1777653168829,53.54,78277.46,0.0,0.99907,0.0,0.20976]
[1777653169352,53.54,78276.97,0.0,0.99907,0.0,0.20985]
[1777653170334,53.54,78276.97,0.0,0.99907,0.0,0.20985]
[1777653172373,53.54,78271.3,0.0,0.99906,0.0,0.21088]
[1777653173738,53.54,78268.65,0.0,0.99906,0.0,0.21136]
[1777653173830,53.54,78268.65,0.0,0.99906,0.0,0.21136]
[1777653174387,53.54,78267.1,0.0,0.99906,0.0,0.21164]
[1777653174808,53.54,78267.1,0.0,0.99906,0.0,0.21164]
[1777653174825,53.54,78267.1,0.0,0.99906,0.0,0.21164]
[1777653176401,53.54,78272.27,0.0,0.99907,0.0,0.2107]
[1777653177786,53.54,78274.66,0.0,0.99907,0.0,0.21027]
[1777653177828,53.54,78274.66,0.0,0.99907,0.0,0.21027]
[1777653178394,53.54,78274.66,0.0,0.99907,0.0,0.21027]
[1777653178574,53.54,78274.66,0.0,0.99907,0.0,0.21027]
[1777653178495,53.54,78273.95,0.0,0.99907,0.0,0.2104]
[1777653182905,53.54,78274.58,0.0,0.99907,0.0,0.21028]
[1777653183080,53.54,78274.58,0.0,0.99907,0.0,0.21028]
[1777653183450,53.54,78273.59,0.0,0.99907,0.0,0.21046]
[1777653183606,53.54,78273.59,0.0,0.99907,0.0,0.21046]
[1777653183825,53.54,78273.59,0.0,0.99907,0.0,0.21046]
[1777653187478,53.54,78269.11,0.0,0.99906,0.0,0.21127]
[1777653188125,53.54,78269.11,0.0,0.99906,0.0,0.21127]
[1777653188332,53.54,78269.11,0.0,0.99906,0.0,0.21127]
[1777653188484,53.54,78268.8,0.0,0.99906,0.0,0.21133]
[1777653189025,53.54,78268.8,0.0,0.99906,0.0,0.21133]
[1777653189080,53.54,78268.8,0.0,0.99906,0.0,0.21133]
[1777653189492,53.54,78264.95,0.0,0.99906,0.0,0.21203]
[1777653190499,53.54,78250.98,0.0,0.99905,0.0,0.21459]
[1777653191506,53.54,78237.1,0.0,0.99903,0.0,0.21716]
[1777653192426,53.54,78237.1,0.0,0.99903,0.0,0.21716]
[1777653192513,53.54,78234.85,0.0,0.99903,0.0,0.21757]
[1777653195534,53.54,78238.79,0.0,0.99904,0.0,0.21684]
[1777653198586,53.54,78240.17,0.0,0.99904,0.0,0.21659]
[1777653198827,53.54,78239.19,0.0,0.99904,0.0,0.21677]
[1777653199562,53.54,78241.27,0.0,0.99904,0.0,0.21638]
[1777653201576,53.54,78244.64,0.0,0.99904,0.0,0.21576]
[1777653202501,53.54,78244.64,0.0,0.99904,0.0,0.21576]
[1777653202580,53.54,78244.64,0.0,0.99904,0.0,0.21576]
[1777653208961,53.54,78246.09,0.0,0.99904,0.0,0.21549]
[1777653209076,53.54,78246.09,0.0,0.99904,0.0,0.21549]
[1777653209280,53.54,78246.09,0.0,0.99904,0.0,0.21549]
[1777653209335,53.54,78246.09,0.0,0.99904,0.0,0.21549]
[1777653209436,53.54,78246.08,0.0,0.99904,0.0,0.21549]
[1777653210642,53.54,78240.83,0.0,0.99904,0.0,0.21646]
[1777653213107,53.54,78240.22,0.0,0.99904,0.0,0.21628]
[1777653213325,53.54,78240.22,0.0,0.99904,0.0,0.21628]
[1777653214101,53.54,78239.93,0.0,0.99904,0.0,0.21633]
[1777653214325,53.54,78239.93,0.0,0.99904,0.0,0.21633]
[1777653214359,53.54,78239.3,0.0,0.99904,0.0,0.21645]
[1777653216497,53.54,78238.54,0.0,0.99904,0.0,0.21659]
[1777653216577,53.54,78238.54,0.0,0.99904,0.0,0.21659]
[1777653216683,53.54,78232.16,0.0,0.99903,0.0,0.21778]
[1777653217690,53.54,78224.95,0.0,0.99902,0.0,0.21913]
[1777653219612,53.54,78224.95,0.0,0.99902,0.0,0.21913]
[1777653219625,53.54,78220.72,0.0,0.99902,0.0,0.21992]
[1777653219708,53.54,78220.72,0.0,0.99902,0.0,0.21992]
[1777653219828,53.54,78220.72,0.0,0.99902,0.0,0.21992]
[1777653221719,53.54,78214.94,0.0,0.99902,0.0,0.22101]
[1777653223831,53.54,78215.89,0.0,0.99902,0.0,0.22083]
[1777653224076,53.54,78215.89,0.0,0.99902,0.0,0.22083]
[1777653224492,53.54,78215.89,0.0,0.99902,0.0,0.22083]
[1777653224577,53.54,78215.89,0.0,0.99902,0.0,0.22083]
[1777653224593,53.54,78215.3,0.0,0.99902,0.0,0.22094]
[1777653227761,53.54,78212.36,0.0,0.99901,0.0,0.2215]
[1777653229121,53.54,78212.36,0.0,0.99901,0.0,0.2215]
[1777653229310,53.54,78212.36,0.0,0.99901,0.0,0.2215]
[1777653229334,53.54,78212.36,0.0,0.99901,0.0,0.2215]
[1777653229412,53.54,78213.35,0.0,0.99901,0.0,0.22131]
[1777653232677,53.54,78213.05,0.0,0.99901,0.0,0.22137]
[1777653232829,53.54,78213.05,0.0,0.99901,0.0,0.22137]
[1777653233591,53.54,78213.05,0.0,0.99901,0.0,0.22137]
[1777653232833,53.54,78207.1,0.0,0.99901,0.0,0.2225]
[1777653233828,53.54,78207.1,0.0,0.99901,0.0,0.2225]
[1777653233927,53.54,78206.05,0.0,0.99901,0.0,0.2227]
[1777653234810,53.54,78209.83,0.0,0.99901,0.0,0.22198]
[1777653239813,53.54,78208.42,0.0,0.99901,0.0,0.22225]
[1777653239827,53.54,78208.42,0.0,0.99901,0.0,0.22225]
[1777653239950,53.54,78208.42,0.0,0.99901,0.0,0.22225]
[1777653241859,53.54,78201.97,0.0,0.999,0.0,0.22348]
[1777653243003,53.54,78187.85,0.0,0.99899,0.0,0.22619]
[1777653243879,53.54,78182.89,0.0,0.99898,0.0,0.22715]
[1777653245894,53.54,78179.95,0.0,0.99898,0.0,0.22772]
[1777653246901,53.54,78175.87,0.0,0.99898,0.0,0.22851]
[1777653247908,53.54,78169.87,0.0,0.99897,0.0,0.22969]
[1777653250078,53.54,78169.87,0.0,0.99897,0.0,0.22969]
[1777653250330,53.54,78169.87,0.0,0.99897,0.0,0.22969]
[1777653250603,53.54,78169.87,0.0,0.99897,0.0,0.22969]
[1777653250622,53.54,78169.77,0.0,0.99897,0.0,0.22971]
[1777653250829,53.54,78169.77,0.0,0.99897,0.0,0.22971]
[1777653250929,53.54,78172.17,0.0,0.99897,0.0,0.22924]
[1777653251937,53.54,78175.51,0.0,0.99898,0.0,0.22858]
[1777653252944,53.54,78200.79,0.0,0.999,0.0,0.2237]
[1777653253951,53.54,78199.0,0.0,0.999,0.0,0.22405]
[1777653256195,53.54,78193.19,0.0,0.99899,0.0,0.22516]
[1777653256910,53.54,78193.19,0.0,0.99899,0.0,0.22516]
[1777653257074,53.54,78193.19,0.0,0.99899,0.0,0.22516]
[1777653257134,53.54,78190.68,0.0,0.99899,0.0,0.22564]
[1777653257706,53.54,78190.68,0.0,0.99899,0.0,0.22564]
[1777653257825,53.54,78190.68,0.0,0.99899,0.0,0.22564]
[1777653258986,53.54,78195.71,0.0,0.999,0.0,0.22468]
[1777653260427,53.54,78195.71,0.0,0.999,0.0,0.22468]
[1777653260580,53.54,78195.71,0.0,0.999,0.0,0.22468]
[1777653261102,53.54,78194.46,0.0,0.999,0.0,0.22492]
[1777653261308,53.54,78194.46,0.0,0.999,0.0,0.22492]
[1777653261325,53.54,78196.43,0.0,0.999,0.0,0.22454]
[1777653263030,53.54,78198.57,0.0,0.999,0.0,0.22413]
[1777653263077,53.54,78198.57,0.0,0.999,0.0,0.22413]
[1777653264021,53.54,78201.58,0.0,0.999,0.0,0.22355]
[1777653265028,53.54,78206.55,0.0,0.99901,0.0,0.2226]
[1777653265954,53.54,78206.55,0.0,0.99901,0.0,0.2226]
[1777653266080,53.54,78206.55,0.0,0.99901,0.0,0.2226]
[1777653266574,53.54,78203.7,0.0,0.999,0.0,0.22315]
[1777653268586,53.54,78203.18,0.0,0.999,0.0,0.22325]
[1777653268629,53.54,78205.57,0.0,0.99901,0.0,0.22279]
[1777653268829,53.54,78205.57,0.0,0.99901,0.0,0.22279]
[1777653269057,53.54,78204.5,0.0,0.99901,0.0,0.22299]
[1777653270420,53.54,78204.5,0.0,0.99901,0.0,0.22299]
[1777653270586,53.54,78204.5,0.0,0.99901,0.0,0.22299]
[1777653270686,53.54,78206.98,0.0,0.99901,0.0,0.22252]
[1777653271071,53.54,78210.58,0.0,0.99901,0.0,0.22153]
[1777653274707,53.54,78210.07,0.0,0.99901,0.0,0.22163]
[1777653274833,53.54,78210.07,0.0,0.99901,0.0,0.22163]
[1777653276724,53.54,78209.39,0.0,0.99901,0.0,0.22176]
[1777653277116,53.54,78219.32,0.0,0.99902,0.0,0.21988]
[1777653278123,53.54,78222.42,0.0,0.99902,0.0,0.2193]
[1777653279130,53.54,78240.88,0.0,0.99904,0.0,0.21586]
[1777653280368,53.54,78240.88,0.0,0.99904,0.0,0.21586]
[1777653280409,53.54,78249.84,0.0,0.99905,0.0,0.2142]
[1777653280797,53.54,78249.84,0.0,0.99905,0.0,0.2142]
[1777653281144,53.54,78249.83,0.0,0.99905,0.0,0.21421]
[1777653285172,53.54,78255.12,0.0,0.99905,0.0,0.21324]
[1777653289200,53.54,78262.12,0.0,0.99906,0.0,0.21196]
[1777653292222,53.54,78272.48,0.0,0.99907,0.0,0.21008]
[1777653293229,53.54,78281.96,0.0,0.99908,0.0,0.20837]
[1777653294236,53.54,78292.19,0.0,0.99909,0.0,0.20655]
[1777653295243,53.54,78297.26,0.0,0.99909,0.0,0.20565]
[1777653296250,53.54,78299.52,0.0,0.99909,0.0,0.20525]
[1777653300278,53.54,78297.19,0.0,0.99909,0.0,0.20566]
[1777653302292,53.54,78299.68,0.0,0.99909,0.0,0.20522]
[1777653305528,53.54,78299.8,0.0,0.99909,0.0,0.2052]
[1777653305576,53.54,78299.8,0.0,0.99909,0.0,0.2052]
[1777653305617,53.54,78301.25,0.0,0.99909,0.0,0.20494]
[1777653307327,53.54,78298.99,0.0,0.99909,0.0,0.20534]
[1777653307751,53.54,78298.99,0.0,0.99909,0.0,0.20534]
[1777653307836,53.54,78298.99,0.0,0.99909,0.0,0.20534]
[1777653309341,53.54,78301.47,0.0,0.99909,0.0,0.2049]
[1777653311355,53.54,78298.97,0.0,0.99909,0.0,0.20534]
[1777653311963,53.54,78298.97,0.0,0.99909,0.0,0.20534]
[1777653312077,53.54,78298.97,0.0,0.99909,0.0,0.20534]
[1777653312631,53.54,78298.93,0.0,0.99909,0.0,0.20535]
[1777653316390,53.54,78296.78,0.0,0.99909,0.0,0.20573]
[1777653317487,53.54,78296.78,0.0,0.99909,0.0,0.20573]
[1777653317578,53.54,78296.78,0.0,0.99909,0.0,0.20573]
[1777653317646,53.54,78292.65,0.0,0.99909,0.0,0.20646]
[1777653318585,53.54,78292.65,0.0,0.99909,0.0,0.20646]
[1777653318611,53.54,78290.08,0.0,0.99908,0.0,0.20692]
[1777653318831,53.54,78290.08,0.0,0.99908,0.0,0.20692]
[1777653319411,53.54,78288.34,0.0,0.99908,0.0,0.20723]
[1777653320418,53.54,78279.02,0.0,0.99907,0.0,0.2089]
[1777653321425,53.54,78275.35,0.0,0.99907,0.0,0.20956]
[1777653321905,53.54,78275.35,0.0,0.99907,0.0,0.20956]
[1777653321998,53.54,78275.35,0.0,0.99907,0.0,0.20956]
[1777653322432,53.54,78275.78,0.0,0.99907,0.0,0.20948]
[1777653323210,53.54,78275.78,0.0,0.99907,0.0,0.20948]
[1777653323336,53.54,78275.78,0.0,0.99907,0.0,0.20948]
[1777653323438,53.54,78280.01,0.0,0.99908,0.0,0.20872]
[1777653324446,53.54,78282.02,0.0,0.99908,0.0,0.20836]
[1777653327184,53.54,78283.45,0.0,0.99908,0.0,0.20811]
[1777653327330,53.54,78283.45,0.0,0.99908,0.0,0.20811]
[1777653327539,53.54,78283.45,0.0,0.99908,0.0,0.20811]
[1777653327578,53.54,78283.45,0.0,0.99908,0.0,0.20811]
[1777653327640,53.54,78279.02,0.0,0.99907,0.0,0.2089]
[1777653328474,53.54,78272.58,0.0,0.99907,0.0,0.21006]
[1777653330268,53.54,78272.83,0.0,0.99907,0.0,0.21002]
[1777653330333,53.54,78272.83,0.0,0.99907,0.0,0.21002]
[1777653334256,53.54,78272.65,0.0,0.99907,0.0,0.20976]
[1777653334328,53.54,78272.65,0.0,0.99907,0.0,0.20976]
[1777653334758,53.54,78272.65,0.0,0.99907,0.0,0.20976]
[1777653334839,53.54,78273.51,0.0,0.99907,0.0,0.2096]
[1777653335523,53.54,78272.47,0.0,0.99907,0.0,0.20979]
[1777653337537,53.54,78280.05,0.0,0.99908,0.0,0.20843]
[1777653337986,53.54,78280.05,0.0,0.99908,0.0,0.20843]
[1777653338080,53.54,78280.05,0.0,0.99908,0.0,0.20843]
[1777653338544,53.54,78282.7,0.0,0.99908,0.0,0.20795]
[1777653339551,53.54,78281.28,0.0,0.99908,0.0,0.20821]
[1777653341566,53.54,78279.85,0.0,0.99908,0.0,0.20846]
[1777653342056,53.54,78279.85,0.0,0.99908,0.0,0.20846]
[1777653342074,53.54,78279.85,0.0,0.99908,0.0,0.20846]
[1777653342572,53.54,78274.53,0.0,0.99907,0.0,0.20942]
[1777653343472,53.54,78274.53,0.0,0.99907,0.0,0.20942]
[1777653343582,53.54,78274.53,0.0,0.99907,0.0,0.20942]
[1777653344841,53.54,78275.55,0.0,0.99907,0.0,0.20924]
[1777653345593,53.54,78275.01,0.0,0.99907,0.0,0.20933]
[1777653347607,53.54,78273.17,0.0,0.99907,0.0,0.20966]
[1777653348936,53.54,78273.89,0.0,0.99907,0.0,0.20953]
[1777653349083,53.54,78273.89,0.0,0.99907,0.0,0.20953]
[1777653349621,53.54,78275.5,0.0,0.99907,0.0,0.20924]
[1777653353184,53.54,78275.83,0.0,0.99907,0.0,0.20918]
[1777653353332,53.54,78275.83,0.0,0.99907,0.0,0.20918]
[1777653353648,53.54,78273.87,0.0,0.99907,0.0,0.20954]
[1777653358684,53.54,78272.02,0.0,0.99907,0.0,0.20987]
[1777653360806,53.54,78272.92,0.0,0.99907,0.0,0.20971]
[1777653360830,53.54,78272.92,0.0,0.99907,0.0,0.20971]
[1777653361705,53.54,78272.61,0.0,0.99907,0.0,0.20976]
[1777653363719,53.54,78264.12,0.0,0.99906,0.0,0.2113]
[1777653364267,53.54,78264.12,0.0,0.99906,0.0,0.2113]
[1777653364330,53.54,78264.12,0.0,0.99906,0.0,0.2113]
[1777653366370,53.54,78261.3,0.0,0.99906,0.0,0.21181]
[1777653366576,53.54,78261.3,0.0,0.99906,0.0,0.21181]
[1777653366740,53.54,78262.1,0.0,0.99906,0.0,0.21167]
[1777653372782,53.54,78261.57,0.0,0.99906,0.0,0.21177]
[1777653373789,53.54,78268.64,0.0,0.99907,0.0,0.21048]
[1777653374796,53.54,78272.32,0.0,0.99907,0.0,0.20982]
[1777653375700,53.54,78272.32,0.0,0.99907,0.0,0.20982]
[1777653375829,53.54,78274.31,0.0,0.99907,0.0,0.20946]
[1777653380356,53.54,78271.16,0.0,0.99907,0.0,0.21003]
[1777653380584,53.54,78271.16,0.0,0.99907,0.0,0.21003]
[1777653380686,53.54,78269.69,0.0,0.99907,0.0,0.21029]
[1777653381439,53.54,78269.69,0.0,0.99907,0.0,0.21029]
[1777653381577,53.54,78269.69,0.0,0.99907,0.0,0.21029]
[1777653385386,53.54,78271.14,0.0,0.99907,0.0,0.21003]
[1777653385576,53.54,78271.14,0.0,0.99907,0.0,0.21003]
[1777653385627,53.54,78269.38,0.0,0.99907,0.0,0.21035]
[1777653390909,53.54,78268.58,0.0,0.99907,0.0,0.21049]
[1777653392088,53.54,78268.58,0.0,0.99907,0.0,0.21049]
[1777653392408,53.54,78260.74,0.0,0.99906,0.0,0.21162]
[1777653392923,53.54,78247.21,0.0,0.99905,0.0,0.2141]
[1777653393931,53.54,78242.8,0.0,0.99904,0.0,0.21491]
[1777653396298,53.54,78243.24,0.0,0.99904,0.0,0.21483]
[1777653396314,53.54,78238.98,0.0,0.99904,0.0,0.21562]
[1777653398966,53.54,78234.87,0.0,0.99904,0.0,0.21638]
[1777653404669,53.54,78236.57,0.0,0.99904,0.0,0.21606]
[1777653404830,53.54,78236.57,0.0,0.99904,0.0,0.21606]
[1777653406014,53.54,78240.61,0.0,0.99904,0.0,0.21531]
[1777653407992,53.54,78242.23,0.0,0.99904,0.0,0.21501]
[1777653408077,53.54,78242.23,0.0,0.99904,0.0,0.21501]
[1777653408094,53.54,78245.86,0.0,0.99905,0.0,0.21435]
[1777653409036,53.54,78250.42,0.0,0.99905,0.0,0.21351]
[1777653411050,53.54,78254.91,0.0,0.99906,0.0,0.21269]
[1777653412102,53.54,78254.91,0.0,0.99906,0.0,0.21269]
[1777653412336,53.54,78254.91,0.0,0.99906,0.0,0.21269]
[1777653412366,53.54,78255.03,0.0,0.99906,0.0,0.21266]
[1777653417389,53.54,78256.97,0.0,0.99906,0.0,0.21231]
[1777653417578,53.54,78256.97,0.0,0.99906,0.0,0.21231]
[1777653421855,53.54,78255.56,0.0,0.99906,0.0,0.21257]
[1777653422076,53.54,78254.12,0.0,0.99905,0.0,0.21283]
[1777653422128,53.54,78256.54,0.0,0.99906,0.0,0.21239]
[1777653423107,53.54,78256.54,0.0,0.99906,0.0,0.21239]
[1777653423333,53.54,78256.54,0.0,0.99906,0.0,0.21239]
[1777653429181,53.54,78259.32,0.0,0.99906,0.0,0.21188]
[1777653430092,53.54,78259.32,0.0,0.99906,0.0,0.21188]
[1777653430330,53.54,78259.32,0.0,0.99906,0.0,0.21188]
[1777653430449,53.54,78259.32,0.0,0.99906,0.0,0.21188]
[1777653430584,53.54,78259.32,0.0,0.99906,0.0,0.21188]
[1777653430667,53.54,78262.73,0.0,0.99906,0.0,0.21126]
[1777653432201,53.54,78266.28,0.0,0.99907,0.0,0.21062]
[1777653435110,53.54,78266.99,0.0,0.99907,0.0,0.21049]
[1777653435329,53.54,78266.99,0.0,0.99907,0.0,0.21049]
[1777653435356,53.54,78270.24,0.0,0.99907,0.0,0.2099]
[1777653438245,53.54,78266.47,0.0,0.99907,0.0,0.21058]
[1777653439154,53.54,78266.47,0.0,0.99907,0.0,0.21058]
[1777653439328,53.54,78266.47,0.0,0.99907,0.0,0.21058]
[1777653441703,53.54,78266.61,0.0,0.99907,0.0,0.21056]
[1777653441831,53.54,78266.61,0.0,0.99907,0.0,0.21056]
[1777653441805,53.54,78267.59,0.0,0.99907,0.0,0.21038]
[1777653445183,53.54,78267.5,0.0,0.99907,0.0,0.2104]
[1777653445332,53.54,78267.5,0.0,0.99907,0.0,0.2104]
[1777653447308,53.54,78271.8,0.0,0.99907,0.0,0.20962]
[1777653449124,53.54,78271.88,0.0,0.99907,0.0,0.20961]
[1777653449335,53.54,78271.88,0.0,0.99907,0.0,0.20961]
[1777653449387,53.54,78271.94,0.0,0.99907,0.0,0.2096]
[1777653450785,53.54,78271.94,0.0,0.99907,0.0,0.2096]
[1777653450830,53.54,78271.94,0.0,0.99907,0.0,0.2096]
[1777653453275,53.54,78272.19,0.0,0.99907,0.0,0.20926]
[1777653453329,53.54,78272.19,0.0,0.99907,0.0,0.20926]
[1777653453377,53.54,78260.34,0.0,0.99906,0.0,0.2114]
[1777653454358,53.54,78252.21,0.0,0.99905,0.0,0.21289]
[1777653455365,53.54,78246.74,0.0,0.99905,0.0,0.21389]
[1777653458801,53.54,78247.21,0.0,0.99905,0.0,0.2138]
[1777653458830,53.54,78247.21,0.0,0.99905,0.0,0.2138]
[1777653458895,53.54,78247.29,0.0,0.99905,0.0,0.21379]
[1777653459392,53.54,78242.48,0.0,0.99905,0.0,0.21467]
[1777653460401,53.54,78237.4,0.0,0.99904,0.0,0.21561]
[1777653461406,53.54,78226.4,0.0,0.99903,0.0,0.21765]
[1777653462414,53.54,78223.49,0.0,0.99903,0.0,0.2182]
[1777653463692,53.54,78223.49,0.0,0.99903,0.0,0.2182]
[1777653463830,53.54,78223.49,0.0,0.99903,0.0,0.2182]
[1777653469462,53.54,78227.74,0.0,0.99903,0.0,0.2174]
[1777653469996,53.54,78227.74,0.0,0.99903,0.0,0.2174]
[1777653470083,53.54,78227.74,0.0,0.99903,0.0,0.2174]
[1777653472484,53.54,78234.84,0.0,0.99904,0.0,0.21608]
[1777653473201,53.54,78234.84,0.0,0.99904,0.0,0.21608]
[1777653473333,53.54,78234.84,0.0,0.99904,0.0,0.21608]
[1777653473750,53.54,78234.84,0.0,0.99904,0.0,0.21608]
[1777653473831,53.54,78234.84,0.0,0.99904,0.0,0.21608]
[1777653473908,53.54,78235.23,0.0,0.99904,0.0,0.21601]
[1777653479697,53.54,78237.72,0.0,0.99904,0.0,0.21555]
[1777653483543,53.54,78237.66,0.0,0.99904,0.0,0.21556]
[1777653483580,53.54,78237.66,0.0,0.99904,0.0,0.21556]
[1777653485907,53.54,78238.57,0.0,0.99904,0.0,0.21539]
[1777653486078,53.54,78238.66,0.0,0.99904,0.0,0.21538]
[1777653486584,53.54,78242.02,0.0,0.99905,0.0,0.21476]
[1777653489670,53.54,78242.57,0.0,0.99905,0.0,0.21466]
[1777653489825,53.54,78242.57,0.0,0.99905,0.0,0.21466]
[1777653490612,53.54,78249.41,0.0,0.99905,0.0,0.2134]
[1777653492337,53.54,78250.56,0.0,0.99905,0.0,0.21319]
[1777653495294,53.54,78246.83,0.0,0.99905,0.0,0.21387]
[1777653495329,53.54,78246.83,0.0,0.99905,0.0,0.21387]
[1777653495647,53.54,78246.9,0.0,0.99905,0.0,0.21386]
[1777653500681,53.54,78248.31,0.0,0.99905,0.0,0.2136]
[1777653502328,53.54,78247.97,0.0,0.99905,0.0,0.21366]
[1777653509745,53.54,78251.2,0.0,0.99905,0.0,0.21307]
[1777653510752,53.54,78255.13,0.0,0.99906,0.0,0.21235]
[1777653512891,53.54,78253.7,0.0,0.99906,0.0,0.21232]
[1777653513080,53.54,78253.09,0.0,0.99906,0.0,0.21243]
[1777653513147,53.54,78253.09,0.0,0.99906,0.0,0.21243]
[1777653513258,53.54,78253.09,0.0,0.99906,0.0,0.21243]
[1777653513329,53.54,78253.09,0.0,0.99906,0.0,0.21243]
[1777653513773,53.54,78253.13,0.0,0.99906,0.0,0.21242]
[1777653518808,53.54,78251.29,0.0,0.99905,0.0,0.21276]
[1777653520822,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653521008,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653521077,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653521710,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653521826,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653521829,53.54,78254.62,0.0,0.99906,0.0,0.21215]
[1777653526864,53.54,78252.74,0.0,0.99906,0.0,0.21249]
[1777653527392,53.54,78252.74,0.0,0.99906,0.0,0.21249]
[1777653527495,53.54,78252.74,0.0,0.99906,0.0,0.21249]
[1777653527578,53.54,78252.74,0.0,0.99906,0.0,0.21249]
[1777653527871,53.54,78252.35,0.0,0.99906,0.0,0.21257]
[1777653531899,53.54,78261.05,0.0,0.99906,0.0,0.21098]
[1777653533859,53.54,78264.02,0.0,0.99907,0.0,0.21044]
[1777653533913,53.54,78264.61,0.0,0.99907,0.0,0.21034]
[1777653534078,53.54,78264.61,0.0,0.99907,0.0,0.21034]
[1777653534231,53.54,78264.61,0.0,0.99907,0.0,0.21034]
[1777653534333,53.54,78264.61,0.0,0.99907,0.0,0.21034]
[1777653535604,53.54,78263.16,0.0,0.99907,0.0,0.2106]
[1777653535927,53.54,78258.63,0.0,0.99906,0.0,0.21142]
[1777653537940,53.54,78247.53,0.0,0.99905,0.0,0.21345]
[1777653539955,53.54,78248.58,0.0,0.99905,0.0,0.21326]
[1777653540060,53.54,78248.58,0.0,0.99905,0.0,0.21326]
[1777653540079,53.54,78248.58,0.0,0.99905,0.0,0.21326]
[1777653540819,53.54,78248.58,0.0,0.99905,0.0,0.21326]
[1777653540828,53.54,78248.58,0.0,0.99905,0.0,0.21326]
[1777653540962,53.54,78248.3,0.0,0.99905,0.0,0.21331]
[1777653546649,53.54,78247.84,0.0,0.99905,0.0,0.21339]
[1777653548020,53.54,78246.02,0.0,0.99905,0.0,0.21373]
[1777653548077,53.54,78246.02,0.0,0.99905,0.0,0.21373]
[1777653548263,53.54,78246.02,0.0,0.99905,0.0,0.21373]
[1777653548334,53.54,78246.02,0.0,0.99905,0.0,0.21373]
[1777653548357,53.54,78243.24,0.0,0.99905,0.0,0.21424]
[1777653550025,53.54,78246.31,0.0,0.99905,0.0,0.21367]
[1777653551032,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653552472,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653552578,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653552692,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653552832,53.54,78254.46,0.0,0.99906,0.0,0.21218]
[1777653552930,53.54,78256.84,0.0,0.99906,0.0,0.21175]
[1777653556713,53.54,78258.18,0.0,0.99906,0.0,0.2115]
[1777653557783,53.54,78258.85,0.0,0.99906,0.0,0.21138]
[1777653557836,53.54,78258.85,0.0,0.99906,0.0,0.21138]
[1777653557884,53.54,78259.08,0.0,0.99906,0.0,0.21134]
[1777653558826,53.54,78259.08,0.0,0.99906,0.0,0.21134]
[1777653559075,53.54,78258.54,0.0,0.99906,0.0,0.21144]
[1777653564123,53.54,78258.74,0.0,0.99906,0.0,0.2114]
[1777653566736,53.54,78259.13,0.0,0.99906,0.0,0.21133]
[1777653566829,53.54,78259.13,0.0,0.99906,0.0,0.21133]
[1777653566930,53.54,78258.29,0.0,0.99906,0.0,0.21148]
[1777653567533,53.54,78258.29,0.0,0.99906,0.0,0.21148]
[1777653567576,53.54,78258.29,0.0,0.99906,0.0,0.21148]
[1777653570165,53.54,78267.12,0.0,0.99907,0.0,0.20988]
[1777653571172,53.54,78279.63,0.0,0.99908,0.0,0.20735]
[1777653572178,53.54,78293.28,0.0,0.99909,0.0,0.20492]
[1777653573186,53.54,78296.78,0.0,0.9991,0.0,0.2043]
[1777653575496,53.54,78297.01,0.0,0.9991,0.0,0.20426]
[1777653575578,53.54,78297.01,0.0,0.9991,0.0,0.20426]
[1777653577454,53.54,78298.41,0.0,0.9991,0.0,0.20402]
[1777653577580,53.54,78298.41,0.0,0.9991,0.0,0.20402]
[1777653577676,53.54,78298.61,0.0,0.9991,0.0,0.20398]
[1777653580234,53.54,78308.8,0.0,0.99911,0.0,0.2022]
[1777653581242,53.54,78314.77,0.0,0.99911,0.0,0.20116]
[1777653582249,53.54,78318.15,0.0,0.99911,0.0,0.20057]
[1777653587284,53.54,78328.27,0.0,0.99912,0.0,0.19882]
[1777653588291,53.54,78334.5,0.0,0.99913,0.0,0.19775]
[1777653589298,53.54,78338.24,0.0,0.99913,0.0,0.19712]
[1777653590305,53.54,78343.44,0.0,0.99914,0.0,0.19623]
[1777653593326,53.54,78347.64,0.0,0.99914,0.0,0.19552]
[1777653596758,53.54,78348.89,0.0,0.99914,0.0,0.19531]
[1777653596827,53.54,78348.89,0.0,0.99914,0.0,0.19531]
[1777653597356,53.54,78345.4,0.0,0.99914,0.0,0.1959]
[1777653599369,53.54,78342.15,0.0,0.99913,0.0,0.19645]
[1777653601059,53.54,78342.99,0.0,0.99914,0.0,0.19631]
[1777653601080,53.54,78342.99,0.0,0.99914,0.0,0.19631]
[1777653601678,53.54,78342.99,0.0,0.99914,0.0,0.19631]
[1777653601836,53.54,78342.99,0.0,0.99914,0.0,0.19631]
[1777653601934,53.54,78344.15,0.0,0.99914,0.0,0.19611]
[1777653603398,53.54,78352.42,0.0,0.99914,0.0,0.19471]
[1777653604999,53.54,78352.42,0.0,0.99914,0.0,0.19471]
[1777653605079,53.54,78354.58,0.0,0.99914,0.0,0.19435]
[1777653605412,53.54,78357.76,0.0,0.99915,0.0,0.19381]
[1777653606419,53.54,78360.98,0.0,0.99915,0.0,0.19327]
[1777653607440,53.54,78360.98,0.0,0.99915,0.0,0.19327]
[1777653607585,53.54,78360.98,0.0,0.99915,0.0,0.19327]
[1777653609587,53.54,78361.99,0.0,0.99915,0.0,0.1931]
[1777653609809,53.54,78361.99,0.0,0.99915,0.0,0.1931]
[1777653609860,53.54,78368.27,0.0,0.99916,0.0,0.19205]
[1777653612461,53.54,78365.35,0.0,0.99915,0.0,0.19254]
[1777653613283,53.54,78365.35,0.0,0.99915,0.0,0.19254]
[1777653613468,53.54,78361.19,0.0,0.99915,0.0,0.19324]
[1777653614476,53.54,78357.49,0.0,0.99915,0.0,0.19386]
[1777653615483,53.54,78349.14,0.0,0.99914,0.0,0.19526]
[1777653616490,53.54,78345.22,0.0,0.99914,0.0,0.19593]
[1777653617702,53.54,78345.22,0.0,0.99914,0.0,0.19593]
[1777653617832,53.54,78345.22,0.0,0.99914,0.0,0.19593]
[1777653620533,53.54,78339.44,0.0,0.99913,0.0,0.19691]
[1777653621540,53.54,78333.03,0.0,0.99913,0.0,0.19801]
[1777653624741,53.54,78335.02,0.0,0.99913,0.0,0.19767]
[1777653624830,53.54,78335.02,0.0,0.99913,0.0,0.19767]
[1777653624833,53.54,78336.27,0.0,0.99913,0.0,0.19745]
[1777653626325,53.54,78337.39,0.0,0.99913,0.0,0.19726]
[1777653626582,53.54,78337.39,0.0,0.99913,0.0,0.19726]
[1777653626678,53.54,78334.33,0.0,0.99913,0.0,0.19778]
[1777653627336,53.54,78334.33,0.0,0.99913,0.0,0.19778]
[1777653627582,53.54,78333.81,0.0,0.99913,0.0,0.19787]
[1777653629596,53.54,78330.63,0.0,0.99912,0.0,0.19842]
[1777653630309,53.54,78330.63,0.0,0.99912,0.0,0.19842]
[1777653630334,53.54,78330.63,0.0,0.99912,0.0,0.19842]
[1777653630632,53.54,78330.63,0.0,0.99912,0.0,0.19842]
[1777653630832,53.54,78330.63,0.0,0.99912,0.0,0.19842]
[1777653630931,53.54,78329.08,0.0,0.99912,0.0,0.19868]
[1777653631904,53.54,78329.08,0.0,0.99912,0.0,0.19868]
[1777653632617,53.54,78324.37,0.0,0.99912,0.0,0.19921]
[1777653637314,53.54,78323.82,0.0,0.99912,0.0,0.19931]
[1777653637336,53.54,78323.82,0.0,0.99912,0.0,0.19931]
[1777653637796,53.54,78323.82,0.0,0.99912,0.0,0.19931]
[1777653637828,53.54,78323.82,0.0,0.99912,0.0,0.19931]
[1777653637894,53.54,78324.21,0.0,0.99912,0.0,0.19924]
[1777653639666,53.54,78319.99,0.0,0.99912,0.0,0.19997]
[1777653643627,53.54,78318.38,0.0,0.99912,0.0,0.20025]
[1777653643827,53.54,78318.38,0.0,0.99912,0.0,0.20025]
[1777653643925,53.54,78318.38,0.0,0.99912,0.0,0.20025]
[1777653644081,53.54,78318.38,0.0,0.99912,0.0,0.20025]
[1777653644040,53.54,78318.1,0.0,0.99912,0.0,0.2003]
[1777653648729,53.54,78321.23,0.0,0.99912,0.0,0.19976]
[1777653649892,53.54,78321.23,0.0,0.99912,0.0,0.19976]
[1777653650074,53.54,78321.23,0.0,0.99912,0.0,0.19976]
[1777653650769,53.54,78321.88,0.0,0.99912,0.0,0.19964]
[1777653650828,53.54,78321.88,0.0,0.99912,0.0,0.19964]
[1777653651039,53.54,78322.7,0.0,0.99912,0.0,0.1995]
[1777653656785,53.54,78309.27,0.0,0.99911,0.0,0.20183]
[1777653657791,53.54,78298.94,0.0,0.9991,0.0,0.20364]
[1777653658798,53.54,78296.52,0.0,0.9991,0.0,0.20407]
[1777653659806,53.54,78286.19,0.0,0.99909,0.0,0.20589]
[1777653660813,53.54,78287.87,0.0,0.99909,0.0,0.20559]
[1777653663444,53.54,78288.14,0.0,0.99909,0.0,0.20555]
[1777653663578,53.54,78288.14,0.0,0.99909,0.0,0.20555]
[1777653663789,53.54,78288.14,0.0,0.99909,0.0,0.20555]
[1777653663833,53.54,78288.14,0.0,0.99909,0.0,0.20555]
[1777653663834,53.54,78287.88,0.0,0.99909,0.0,0.20559]
[1777653665849,53.54,78297.27,0.0,0.9991,0.0,0.20393]
[1777653668852,53.54,78296.27,0.0,0.9991,0.0,0.20411]
[1777653669083,53.54,78296.27,0.0,0.9991,0.0,0.20411]
[1777653669088,53.54,78296.27,0.0,0.9991,0.0,0.20411]
[1777653668944,53.54,78297.18,0.0,0.9991,0.0,0.20395]
[1777653669336,53.54,78297.18,0.0,0.9991,0.0,0.20395]
[1777653669877,53.54,78298.7,0.0,0.9991,0.0,0.20368]
[1777653671891,53.54,78296.36,0.0,0.9991,0.0,0.20409]
[1777653674913,53.54,78302.84,0.0,0.9991,0.0,0.20296]
[1777653675639,53.54,78302.84,0.0,0.9991,0.0,0.20296]
[1777653675829,53.54,78302.84,0.0,0.9991,0.0,0.20296]
[1777653676111,53.54,78302.84,0.0,0.9991,0.0,0.20296]
[1777653675920,53.54,78305.46,0.0,0.9991,0.0,0.2025]
[1777653676327,53.54,78305.46,0.0,0.9991,0.0,0.2025]
[1777653680287,53.54,78305.32,0.0,0.9991,0.0,0.20252]
[1777653680954,53.54,78302.2,0.0,0.9991,0.0,0.20307]
[1777653681962,53.54,78305.08,0.0,0.9991,0.0,0.20256]
[1777653682969,53.54,78308.69,0.0,0.99911,0.0,0.20193]
[1777653683976,53.54,78311.33,0.0,0.99911,0.0,0.20147]
[1777653684456,53.54,78311.33,0.0,0.99911,0.0,0.20147]
[1777653684579,53.54,78311.33,0.0,0.99911,0.0,0.20147]
[1777653684983,53.54,78310.8,0.0,0.99911,0.0,0.20157]
[1777653685459,53.54,78310.8,0.0,0.99911,0.0,0.20157]
[1777653685577,53.54,78310.8,0.0,0.99911,0.0,0.20157]
[1777653691026,53.54,78308.31,0.0,0.99911,0.0,0.20172]
[1777653692032,53.54,78304.73,0.0,0.99911,0.0,0.20234]
[1777653692496,53.54,78304.73,0.0,0.99911,0.0,0.20234]
[1777653692576,53.54,78304.73,0.0,0.99911,0.0,0.20234]
[1777653693039,53.54,78297.51,0.0,0.9991,0.0,0.20361]
[1777653693756,53.54,78297.51,0.0,0.9991,0.0,0.20361]
[1777653693832,53.54,78297.51,0.0,0.9991,0.0,0.20361]
[1777653695053,53.54,78299.68,0.0,0.9991,0.0,0.20323]
[1777653696206,53.54,78299.39,0.0,0.9991,0.0,0.20328]
[1777653696332,53.54,78299.39,0.0,0.9991,0.0,0.20328]
[1777653702003,53.54,78296.96,0.0,0.9991,0.0,0.2037]
[1777653707137,53.54,78296.26,0.0,0.9991,0.0,0.20383]
[1777653708144,53.54,78286.1,0.0,0.99909,0.0,0.20562]
[1777653708834,53.54,78286.1,0.0,0.99909,0.0,0.20562]
[1777653709075,53.54,78286.1,0.0,0.99909,0.0,0.20562]
[1777653710158,53.54,78283.66,0.0,0.99909,0.0,0.20605]
[1777653711353,53.54,78283.23,0.0,0.99909,0.0,0.20613]
[1777653711581,53.54,78283.23,0.0,0.99909,0.0,0.20613]
[1777653711611,53.54,78283.23,0.0,0.99909,0.0,0.20613]
[1777653713411,53.54,78283.39,0.0,0.99909,0.0,0.2061]
[1777653713579,53.54,78283.39,0.0,0.99909,0.0,0.2061]
[1777653717099,53.54,78285.3,0.0,0.99909,0.0,0.20576]
[1777653717329,53.54,78284.29,0.0,0.99909,0.0,0.20594]
[1777653719623,53.54,78285.37,0.0,0.99909,0.0,0.20575]
[1777653719830,53.54,78285.37,0.0,0.99909,0.0,0.20575]
[1777653719930,53.54,78286.49,0.0,0.99909,0.0,0.20555]
[1777653721078,53.54,78286.49,0.0,0.99909,0.0,0.20555]
[1777653721331,53.54,78288.01,0.0,0.99909,0.0,0.20528]
[1777653725389,53.54,78290.49,0.0,0.99909,0.0,0.20484]
[1777653727649,53.54,78290.95,0.0,0.99909,0.0,0.20476]
[1777653727829,53.54,78290.95,0.0,0.99909,0.0,0.20476]
[1777653727889,53.54,78291.5,0.0,0.99909,0.0,0.20467]
[1777653728294,53.54,78291.5,0.0,0.99909,0.0,0.20467]
[1777653728330,53.54,78291.5,0.0,0.99909,0.0,0.20467]
[1777653730298,53.54,78288.99,0.0,0.99909,0.0,0.20511]
[1777653733319,53.54,78291.76,0.0,0.99909,0.0,0.20462]
[1777653734209,53.54,78291.76,0.0,0.99909,0.0,0.20462]
[1777653734326,53.54,78291.76,0.0,0.99909,0.0,0.20462]
[1777653734722,53.54,78291.76,0.0,0.99909,0.0,0.20462]
[1777653734831,53.54,78291.76,0.0,0.99909,0.0,0.20462]
[1777653734864,53.54,78296.91,0.0,0.9991,0.0,0.20371]
[1777653738354,53.54,78294.5,0.0,0.9991,0.0,0.20414]
[1777653741070,53.54,78294.96,0.0,0.9991,0.0,0.20406]
[1777653741083,53.54,78294.96,0.0,0.9991,0.0,0.20406]
[1777653741117,53.54,78295.56,0.0,0.9991,0.0,0.20395]
[1777653741526,53.54,78295.56,0.0,0.9991,0.0,0.20395]
[1777653741577,53.54,78295.56,0.0,0.9991,0.0,0.20395]
[1777653742911,53.54,78295.79,0.0,0.9991,0.0,0.20391]
[1777653743012,53.54,78291.25,0.0,0.99909,0.0,0.20471]
[1777653743886,53.54,78291.25,0.0,0.99909,0.0,0.20471]
[1777653744079,53.54,78291.25,0.0,0.99909,0.0,0.20471]
[1777653744137,53.54,78288.33,0.0,0.99909,0.0,0.20523]
[1777653745099,53.54,78288.33,0.0,0.99909,0.0,0.20523]
[1777653745128,53.54,78286.78,0.0,0.99909,0.0,0.2055]
[1777653745402,53.54,78274.85,0.0,0.99908,0.0,0.20762]
[1777653746413,53.54,78273.59,0.0,0.99908,0.0,0.20785]
[1777653747281,53.54,78273.59,0.0,0.99908,0.0,0.20785]
[1777653747417,53.54,78270.62,0.0,0.99908,0.0,0.20838]
[1777653748550,53.54,78270.62,0.0,0.99908,0.0,0.20838]
[1777653748807,53.54,78270.62,0.0,0.99908,0.0,0.20838]
[1777653748834,53.54,78273.27,0.0,0.99908,0.0,0.20791]
[1777653752190,53.54,78272.83,0.0,0.99908,0.0,0.20799]
[1777653752327,53.54,78272.51,0.0,0.99908,0.0,0.20775]
[1777653753841,53.54,78272.13,0.0,0.99908,0.0,0.20782]
[1777653754079,53.54,78272.13,0.0,0.99908,0.0,0.20782]
[1777653754122,53.54,78272.25,0.0,0.99908,0.0,0.2078]
[1777653755474,53.54,78273.94,0.0,0.99908,0.0,0.2075]
[1777653757903,53.54,78273.54,0.0,0.99908,0.0,0.20757]
[1777653758084,53.54,78273.54,0.0,0.99908,0.0,0.20757]
[1777653763529,53.54,78270.84,0.0,0.99908,0.0,0.20805]
[1777653764536,53.54,78265.52,0.0,0.99907,0.0,0.20901]
[1777653765543,53.54,78258.89,0.0,0.99907,0.0,0.21021]
[1777653767313,53.54,78258.45,0.0,0.99907,0.0,0.21029]
[1777653767329,53.54,78258.45,0.0,0.99907,0.0,0.21029]
[1777653768564,53.54,78252.76,0.0,0.99906,0.0,0.21132]
[1777653769570,53.54,78251.23,0.0,0.99906,0.0,0.2116]
[1777653773267,53.54,78251.92,0.0,0.99906,0.0,0.21147]
[1777653776067,53.54,78251.99,0.0,0.99906,0.0,0.21146]
[1777653776078,53.54,78251.99,0.0,0.99906,0.0,0.21146]
[1777653776576,53.54,78252.77,0.0,0.99906,0.0,0.21132]
[1777653776620,53.54,78252.24,0.0,0.99906,0.0,0.21141]
[1777653777341,53.54,78252.24,0.0,0.99906,0.0,0.21141]
[1777653777577,53.54,78252.24,0.0,0.99906,0.0,0.21141]
[1777653780207,53.54,78251.7,0.0,0.99906,0.0,0.21151]
[1777653779641,53.54,78257.85,0.0,0.99907,0.0,0.21039]
[1777653780330,53.54,78257.85,0.0,0.99907,0.0,0.21039]
[1777653780648,53.54,78260.31,0.0,0.99907,0.0,0.20995]
[1777653783669,53.54,78258.66,0.0,0.99907,0.0,0.21025]
[1777653785767,53.54,78258.73,0.0,0.99907,0.0,0.21023]
[1777653785828,53.54,78258.73,0.0,0.99907,0.0,0.21023]
[1777653790165,53.54,78263.38,0.0,0.99907,0.0,0.20939]
[1777653791104,53.54,78263.38,0.0,0.99907,0.0,0.20939]
[1777653791328,53.54,78263.79,0.0,0.99907,0.0,0.20932]
[1777653792576,53.54,78263.01,0.0,0.99907,0.0,0.20946]
[1777653792732,53.54,78258.14,0.0,0.99907,0.0,0.21034]
[1777653794895,53.54,78257.7,0.0,0.99907,0.0,0.21042]
[1777653795079,53.54,78257.7,0.0,0.99907,0.0,0.21042]
[1777653798552,53.54,78257.5,0.0,0.99907,0.0,0.21046]
[1777653798580,53.54,78257.5,0.0,0.99907,0.0,0.21046]
[1777653798774,53.54,78254.02,0.0,0.99906,0.0,0.21109]
[1777653800329,53.54,78255.67,0.0,0.99906,0.0,0.21079]
[1777653800577,53.54,78255.67,0.0,0.99906,0.0,0.21079]
[1777653800788,53.54,78254.01,0.0,0.99906,0.0,0.21109]
[1777653803811,53.54,78260.45,0.0,0.99907,0.0,0.20992]
[1777653804331,53.54,78260.45,0.0,0.99907,0.0,0.20992]
[1777653804578,53.54,78260.45,0.0,0.99907,0.0,0.20992]
[1777653804818,53.54,78264.55,0.0,0.99907,0.0,0.20918]
[1777653808337,53.54,78264.28,0.0,0.99907,0.0,0.20923]
[1777653808577,53.54,78264.28,0.0,0.99907,0.0,0.20923]
[1777653808846,53.54,78263.52,0.0,0.99907,0.0,0.20937]
[1777653812633,53.54,78265.57,0.0,0.99907,0.0,0.20871]
[1777653812832,53.54,78265.57,0.0,0.99907,0.0,0.20871]
[1777653817909,53.54,78263.28,0.0,0.99907,0.0,0.20912]
[1777653822944,53.54,78263.23,0.0,0.99907,0.0,0.20913]
[1777653827979,53.54,78266.81,0.0,0.99907,0.0,0.20849]
[1777653828716,53.54,78266.81,0.0,0.99907,0.0,0.20849]
[1777653828783,53.54,78266.81,0.0,0.99907,0.0,0.20849]
[1777653828832,53.54,78266.81,0.0,0.99907,0.0,0.20849]
[1777653830041,53.54,78268.53,0.0,0.99908,0.0,0.20818]
[1777653830080,53.54,78268.53,0.0,0.99908,0.0,0.20818]
[1777653830179,53.54,78269.04,0.0,0.99908,0.0,0.20809]
[1777653834142,53.54,78270.16,0.0,0.99908,0.0,0.20789]
[1777653837496,53.54,78269.24,0.0,0.99908,0.0,0.20805]
[1777653837576,53.54,78269.24,0.0,0.99908,0.0,0.20805]
[1777653843085,53.54,78270.64,0.0,0.99908,0.0,0.2078]
[1777653844588,53.54,78271.26,0.0,0.99908,0.0,0.20769]
[1777653844827,53.54,78271.26,0.0,0.99908,0.0,0.20769]
[1777653846052,53.54,78273.04,0.0,0.99908,0.0,0.20737]
[1777653846083,53.54,78273.04,0.0,0.99908,0.0,0.20737]
[1777653846105,53.54,78273.02,0.0,0.99908,0.0,0.20737]
[1777653846888,53.54,78273.02,0.0,0.99908,0.0,0.20737]
[1777653847113,53.54,78269.02,0.0,0.99908,0.0,0.20809]
[1777653848371,53.54,78267.82,0.0,0.99908,0.0,0.20831]
[1777653848580,53.54,78267.82,0.0,0.99908,0.0,0.20831]
[1777653854162,53.54,78268.31,0.0,0.99908,0.0,0.20822]
[1777653859198,53.54,78268.32,0.0,0.99908,0.0,0.20822]
[1777653861866,53.54,78269.84,0.0,0.99908,0.0,0.20794]
[1777653861907,53.54,78269.84,0.0,0.99908,0.0,0.20794]
[1777653862076,53.54,78269.84,0.0,0.99908,0.0,0.20794]
[1777653863212,53.54,78271.17,0.0,0.99908,0.0,0.20771]
[1777653863253,53.54,78271.17,0.0,0.99908,0.0,0.20771]
[1777653863327,53.54,78271.17,0.0,0.99908,0.0,0.20771]
[1777653869274,53.54,78268.76,0.0,0.99908,0.0,0.20814]
[1777653870076,53.54,78268.76,0.0,0.99908,0.0,0.20814]
[1777653870328,53.54,78267.16,0.0,0.99908,0.0,0.20842]
[1777653872123,53.54,78267.62,0.0,0.99908,0.0,0.20805]
[1777653872295,53.54,78267.98,0.0,0.99908,0.0,0.20799]
[1777653872331,53.54,78267.98,0.0,0.99908,0.0,0.20799]
[1777653876136,53.54,78273.53,0.0,0.99908,0.0,0.207]
[1777653879136,53.54,78273.44,0.0,0.99908,0.0,0.20701]
[1777653879324,53.54,78273.44,0.0,0.99908,0.0,0.20701]
[1777653882365,53.54,78267.12,0.0,0.99908,0.0,0.20814]
[1777653883901,53.54,78267.12,0.0,0.99908,0.0,0.20814]
[1777653884076,53.54,78267.12,0.0,0.99908,0.0,0.20814]
[1777653884324,53.54,78267.12,0.0,0.99908,0.0,0.20814]
[1777653884582,53.54,78267.37,0.0,0.99908,0.0,0.2081]
[1777653884682,53.54,78270.38,0.0,0.99908,0.0,0.20756]
[1777653891428,53.54,78270.75,0.0,0.99908,0.0,0.20749]
[1777653893968,53.54,78270.7,0.0,0.99908,0.0,0.2075]
[1777653894081,53.54,78270.7,0.0,0.99908,0.0,0.2075]
[1777653897597,53.54,78270.69,0.0,0.99908,0.0,0.2075]
[1777653897826,53.54,78270.69,0.0,0.99908,0.0,0.2075]
[1777653897926,53.54,78270.82,0.0,0.99908,0.0,0.20748]
[1777653899148,53.54,78270.82,0.0,0.99908,0.0,0.20748]
[1777653899327,53.54,78270.82,0.0,0.99908,0.0,0.20748]
[1777653901472,53.54,78265.26,0.0,0.99907,0.0,0.20848]
[1777653901601,53.54,78265.26,0.0,0.99907,0.0,0.20848]
[1777653901702,53.54,78257.84,0.0,0.99907,0.0,0.20981]
[1777653903304,53.54,78257.84,0.0,0.99907,0.0,0.20981]
[1777653903326,53.54,78257.84,0.0,0.99907,0.0,0.20981]
[1777653903700,53.54,78255.11,0.0,0.99907,0.0,0.21031]
[1777653903800,53.54,78251.8,0.0,0.99906,0.0,0.21091]
[1777653904523,53.54,78244.15,0.0,0.99906,0.0,0.2123]
[1777653906222,53.54,78235.28,0.0,0.99905,0.0,0.21392]
[1777653906537,53.54,78228.98,0.0,0.99904,0.0,0.21509]
[1777653907544,53.54,78222.99,0.0,0.99904,0.0,0.2162]
[1777653909558,53.54,78217.44,0.0,0.99903,0.0,0.21723]
[1777653915147,53.54,78220.5,0.0,0.99903,0.0,0.21666]
[1777653915243,53.54,78228.75,0.0,0.99904,0.0,0.21513]
[1777653917264,53.54,78226.59,0.0,0.99904,0.0,0.21553]
[1777653917327,53.54,78226.59,0.0,0.99904,0.0,0.21553]
[1777653917365,53.54,78225.34,0.0,0.99904,0.0,0.21576]
[1777653918582,53.54,78225.24,0.0,0.99904,0.0,0.21578]
[1777653923732,53.54,78228.05,0.0,0.99904,0.0,0.21526]
[1777653923828,53.54,78228.05,0.0,0.99904,0.0,0.21526]
[1777653923833,53.54,78229.04,0.0,0.99904,0.0,0.21508]
[1777653929700,53.54,78227.78,0.0,0.99904,0.0,0.21531]
[1777653930737,53.54,78227.78,0.0,0.99904,0.0,0.21531]
[1777653930826,53.54,78227.78,0.0,0.99904,0.0,0.21531]
[1777653931714,53.54,78223.16,0.0,0.99904,0.0,0.21587]
[1777653934769,53.54,78224.57,0.0,0.99904,0.0,0.2156]
[1777653934828,53.54,78224.57,0.0,0.99904,0.0,0.2156]
[1777653934830,53.54,78224.57,0.0,0.99904,0.0,0.2156]
[1777653935079,53.54,78224.57,0.0,0.99904,0.0,0.2156]
[1777653935176,53.54,78225.44,0.0,0.99904,0.0,0.21544]
[1777653935742,53.54,78231.75,0.0,0.99905,0.0,0.21428]
[1777653936750,53.54,78237.25,0.0,0.99905,0.0,0.21327]
[1777653938588,53.54,78237.52,0.0,0.99905,0.0,0.21322]
[1777653944806,53.54,78237.31,0.0,0.99905,0.0,0.21326]
[1777653945718,53.54,78237.31,0.0,0.99905,0.0,0.21326]
[1777653945828,53.54,78237.31,0.0,0.99905,0.0,0.21326]
[1777653945902,53.54,78234.74,0.0,0.99905,0.0,0.21373]
[1777653947372,53.54,78234.74,0.0,0.99905,0.0,0.21373]
[1777653947827,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653949980,53.54,78223.46,0.0,0.99904,0.0,0.21581]
[1777653950078,53.54,78223.46,0.0,0.99904,0.0,0.21581]
[1777653950179,53.54,78222.2,0.0,0.99904,0.0,0.21604]
[1777653950576,53.54,78222.2,0.0,0.99904,0.0,0.21604]
[1777653954033,53.54,78221.72,0.0,0.99904,0.0,0.21613]
[1777653954078,53.54,78221.72,0.0,0.99904,0.0,0.21613]
[1777653954079,53.54,78221.67,0.0,0.99904,0.0,0.21614]
[1777653955385,53.54,78221.67,0.0,0.99904,0.0,0.21614]
[1777653955574,53.54,78221.49,0.0,0.99904,0.0,0.21618]
[1777653959810,53.54,78222.61,0.0,0.99904,0.0,0.21597]
[1777653959829,53.54,78222.61,0.0,0.99904,0.0,0.21597]
[1777653960002,53.54,78222.61,0.0,0.99904,0.0,0.21597]
[1777653960075,53.54,78222.61,0.0,0.99904,0.0,0.21597]
[1777653960097,53.54,78225.84,0.0,0.99904,0.0,0.21537]
[1777653963288,53.54,78227.34,0.0,0.99904,0.0,0.21509]
[1777653963331,53.54,78227.34,0.0,0.99904,0.0,0.21509]
[1777653963389,53.54,78230.93,0.0,0.99905,0.0,0.21443]
[1777653963577,53.54,78230.93,0.0,0.99905,0.0,0.21443]
[1777653963830,53.54,78230.93,0.0,0.99905,0.0,0.21443]
[1777653966961,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653967698,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653967836,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653968120,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653968328,53.54,78225.58,0.0,0.99904,0.0,0.21542]
[1777653968337,53.54,78222.96,0.0,0.99904,0.0,0.2159]
[1777653969981,53.54,78218.11,0.0,0.99903,0.0,0.2168]
[1777653975017,53.54,78217.33,0.0,0.99903,0.0,0.21695]
[1777653975467,53.54,78217.33,0.0,0.99903,0.0,0.21695]
[1777653975479,53.54,78217.33,0.0,0.99903,0.0,0.21695]
[1777653975580,53.54,78217.33,0.0,0.99903,0.0,0.21695]
[1777653976024,53.54,78217.62,0.0,0.99903,0.0,0.2169]
[1777653979826,53.54,78216.57,0.0,0.99903,0.0,0.21709]
[1777653979951,53.54,78216.57,0.0,0.99903,0.0,0.21709]
[1777653980080,53.54,78216.57,0.0,0.99903,0.0,0.21709]
[1777653980082,53.54,78218.96,0.0,0.99903,0.0,0.21665]
[1777653984731,53.54,78221.52,0.0,0.99904,0.0,0.21617]
[1777653985087,53.54,78229.53,0.0,0.99904,0.0,0.21469]
[1777653986094,53.54,78237.19,0.0,0.99905,0.0,0.21328]
[1777653986786,53.54,78237.19,0.0,0.99905,0.0,0.21328]
[1777653988909,53.54,78237.39,0.0,0.99905,0.0,0.21324]
[1777653989197,53.54,78237.39,0.0,0.99905,0.0,0.21324]
[1777653992139,53.54,78235.16,0.0,0.99905,0.0,0.21336]
[1777653992699,53.54,78235.16,0.0,0.99905,0.0,0.21336]
[1777653994151,53.54,78230.97,0.0,0.99905,0.0,0.21413]
[1777653995613,53.54,78229.06,0.0,0.99905,0.0,0.21448]
[1777653995827,53.54,78229.06,0.0,0.99905,0.0,0.21448]
[1777653999326,53.54,78225.91,0.0,0.99904,0.0,0.21506]
[1777653999363,53.54,78228.56,0.0,0.99904,0.0,0.21457]
[1777653999527,53.54,78228.56,0.0,0.99904,0.0,0.21457]
[1777653999580,53.54,78228.56,0.0,0.99904,0.0,0.21457]
[1777654005228,53.54,78226.57,0.0,0.99904,0.0,0.21494]
[1777654009594,53.54,78226.23,0.0,0.99904,0.0,0.215]
[1777654009826,53.54,78226.23,0.0,0.99904,0.0,0.215]
[1777654011270,53.54,78220.38,0.0,0.99904,0.0,0.21608]
[1777654012277,53.54,78214.41,0.0,0.99903,0.0,0.21719]
[1777654013284,53.54,78208.81,0.0,0.99903,0.0,0.21824]
[1777654014744,53.54,78207.13,0.0,0.99903,0.0,0.21856]
[1777654014840,53.54,78207.13,0.0,0.99903,0.0,0.21856]
[1777654014952,53.54,78207.13,0.0,0.99903,0.0,0.21856]
[1777654015082,53.54,78207.13,0.0,0.99903,0.0,0.21856]
[1777654015298,53.54,78207.28,0.0,0.99903,0.0,0.21853]
[1777654020333,53.54,78207.21,0.0,0.99903,0.0,0.21854]
[1777654025368,53.54,78209.57,0.0,0.99903,0.0,0.2181]
[1777654027386,53.54,78214.02,0.0,0.99903,0.0,0.21727]
[1777654028079,53.54,78214.02,0.0,0.99903,0.0,0.21727]
[1777654028219,53.54,78214.02,0.0,0.99903,0.0,0.21727]
[1777654028334,53.54,78214.02,0.0,0.99903,0.0,0.21727]
[1777654028393,53.54,78208.85,0.0,0.99903,0.0,0.21823]
[1777654030778,53.54,78207.42,0.0,0.99903,0.0,0.2185]
[1777654031459,53.54,78207.42,0.0,0.99903,0.0,0.2185]
[1777654031414,53.54,78203.02,0.0,0.99902,0.0,0.21933]
[1777654031583,53.54,78203.02,0.0,0.99902,0.0,0.21933]
[1777654031632,53.54,78203.02,0.0,0.99902,0.0,0.21933]
[1777654031829,53.54,78203.02,0.0,0.99902,0.0,0.21933]
[1777654032421,53.54,78198.17,0.0,0.99902,0.0,0.22024]
[1777654034435,53.54,78198.39,0.0,0.99902,0.0,0.2202]
[1777654037803,53.54,78197.59,0.0,0.99902,0.0,0.22035]
[1777654037832,53.54,78197.59,0.0,0.99902,0.0,0.22035]
[1777654037919,53.54,78197.59,0.0,0.99902,0.0,0.22035]
[1777654038078,53.54,78197.59,0.0,0.99902,0.0,0.22035]
[1777654038470,53.54,78194.51,0.0,0.99901,0.0,0.22093]
[1777654039472,53.54,78189.14,0.0,0.99901,0.0,0.22195]
[1777654042493,53.54,78192.6,0.0,0.99901,0.0,0.2213]
[1777654042609,53.54,78192.6,0.0,0.99901,0.0,0.2213]
[1777654042829,53.54,78192.6,0.0,0.99901,0.0,0.2213]
[1777654044308,53.54,78192.6,0.0,0.99901,0.0,0.2213]
[1777654044334,53.54,78192.6,0.0,0.99901,0.0,0.2213]
[1777654044394,53.54,78198.53,0.0,0.99902,0.0,0.22017]
[1777654046654,53.54,78200.39,0.0,0.99902,0.0,0.21982]
[1777654046751,53.54,78200.39,0.0,0.99902,0.0,0.21982]
[1777654046834,53.54,78200.39,0.0,0.99902,0.0,0.21982]
[1777654046900,53.54,78207.79,0.0,0.99903,0.0,0.21843]
[1777654048534,53.54,78210.96,0.0,0.99903,0.0,0.21784]
[1777654052464,53.54,78208.53,0.0,0.99903,0.0,0.21829]
[1777654052578,53.54,78210.06,0.0,0.99903,0.0,0.21771]
[1777654052628,53.54,78210.06,0.0,0.99903,0.0,0.21771]
[1777654052835,53.54,78210.06,0.0,0.99903,0.0,0.21771]
[1777654052932,53.54,78212.25,0.0,0.99903,0.0,0.2173]
[1777654057291,53.54,78210.38,0.0,0.99903,0.0,0.21765]
[1777654057334,53.54,78210.38,0.0,0.99903,0.0,0.21765]
[1777654057436,53.54,78211.59,0.0,0.99903,0.0,0.21742]
[1777654057576,53.54,78211.59,0.0,0.99903,0.0,0.21742]
[1777654058891,53.54,78210.7,0.0,0.99903,0.0,0.21759]
[1777654060031,53.54,78210.57,0.0,0.99903,0.0,0.21761]
[1777654060081,53.54,78210.57,0.0,0.99903,0.0,0.21761]
[1777654060633,53.54,78212.97,0.0,0.99903,0.0,0.21716]
[1777654060825,53.54,78212.97,0.0,0.99903,0.0,0.21716]
[1777654060926,53.54,78216.4,0.0,0.99903,0.0,0.21652]
[1777654065655,53.54,78221.98,0.0,0.99904,0.0,0.21549]
[1777654066536,53.54,78221.98,0.0,0.99904,0.0,0.21549]
[1777654066583,53.54,78221.98,0.0,0.99904,0.0,0.21549]
[1777654070950,53.54,78221.99,0.0,0.99904,0.0,0.21549]
[1777654073185,53.54,78220.53,0.0,0.99904,0.0,0.21576]
[1777654073335,53.54,78220.53,0.0,0.99904,0.0,0.21576]
[1777654073415,53.54,78220.53,0.0,0.99904,0.0,0.21576]
[1777654073421,53.54,78219.05,0.0,0.99904,0.0,0.21603]
[1777654073580,53.54,78219.05,0.0,0.99904,0.0,0.21603]
[1777654078746,53.54,78220.33,0.0,0.99904,0.0,0.21579]
[1777654081380,53.54,78220.13,0.0,0.99904,0.0,0.21583]
[1777654081428,53.54,78212.37,0.0,0.99903,0.0,0.21727]
[1777654081575,53.54,78212.37,0.0,0.99903,0.0,0.21727]
[1777654081584,53.54,78212.37,0.0,0.99903,0.0,0.21727]
[1777654081834,53.54,78212.37,0.0,0.99903,0.0,0.21727]
[1777654081888,53.54,78207.25,0.0,0.99903,0.0,0.21823]
[1777654087373,53.54,78206.56,0.0,0.99903,0.0,0.21836]
[1777654087575,53.54,78206.66,0.0,0.99903,0.0,0.21834]
[1777654087809,53.54,78201.5,0.0,0.99902,0.0,0.21931]
[1777654088816,53.54,78198.46,0.0,0.99902,0.0,0.21988]
[1777654089633,53.54,78198.46,0.0,0.99902,0.0,0.21988]
[1777654089828,53.54,78198.46,0.0,0.99902,0.0,0.21988]
[1777654090430,53.54,78198.46,0.0,0.99902,0.0,0.21988]
[1777654090466,53.54,78198.92,0.0,0.99902,0.0,0.2198]
[1777654090576,53.54,78198.92,0.0,0.99902,0.0,0.2198]
[1777654091844,53.54,78192.61,0.0,0.99901,0.0,0.22099]
[1777654092851,53.54,78184.86,0.0,0.99901,0.0,0.22246]
[1777654093846,53.54,78184.86,0.0,0.99901,0.0,0.22246]
[1777654094074,53.54,78184.86,0.0,0.99901,0.0,0.22246]
[1777654094273,53.54,78184.86,0.0,0.99901,0.0,0.22246]
[1777654094330,53.54,78184.86,0.0,0.99901,0.0,0.22246]
[1777654094417,53.54,78185.03,0.0,0.99901,0.0,0.22243]
[1777654097885,53.54,78189.23,0.0,0.99901,0.0,0.22163]
[1777654099574,53.54,78188.05,0.0,0.99901,0.0,0.22186]
[1777654099742,53.54,78188.05,0.0,0.99901,0.0,0.22186]
[1777654099834,53.54,78188.05,0.0,0.99901,0.0,0.22186]
[1777654099900,53.54,78187.89,0.0,0.99901,0.0,0.22189]
[1777654103553,53.54,78188.48,0.0,0.99901,0.0,0.22177]
[1777654102921,53.54,78184.39,0.0,0.99901,0.0,0.22255]
[1777654103583,53.54,78184.39,0.0,0.99901,0.0,0.22255]
[1777654104035,53.54,78184.39,0.0,0.99901,0.0,0.22255]
[1777654104086,53.54,78184.39,0.0,0.99901,0.0,0.22255]
[1777654104133,53.54,78184.99,0.0,0.99901,0.0,0.22244]
[1777654106721,53.54,78184.2,0.0,0.999,0.0,0.22259]
[1777654106830,53.54,78184.2,0.0,0.999,0.0,0.22259]
[1777654110036,53.54,78182.34,0.0,0.999,0.0,0.22294]
[1777654110084,53.54,78182.34,0.0,0.999,0.0,0.22294]
[1777654110134,53.54,78179.5,0.0,0.999,0.0,0.22349]
[1777654110921,53.54,78179.5,0.0,0.999,0.0,0.22349]
[1777654111074,53.54,78179.5,0.0,0.999,0.0,0.22349]
[1777654111176,53.54,78177.71,0.0,0.999,0.0,0.22352]
[1777654112991,53.54,78182.03,0.0,0.999,0.0,0.2227]
[1777654114253,53.54,78182.03,0.0,0.999,0.0,0.2227]
[1777654114333,53.54,78182.03,0.0,0.999,0.0,0.2227]
[1777654114476,53.54,78182.03,0.0,0.999,0.0,0.2227]
[1777654114521,53.54,78184.72,0.0,0.99901,0.0,0.22218]
[1777654116014,53.54,78181.74,0.0,0.999,0.0,0.22275]
[1777654119999,53.54,78182.3,0.0,0.999,0.0,0.22265]
[1777654120061,53.54,78182.3,0.0,0.999,0.0,0.22265]
[1777654120083,53.54,78182.3,0.0,0.999,0.0,0.22265]
[1777654120157,53.54,78181.38,0.0,0.999,0.0,0.22282]
[1777654124016,53.54,78181.06,0.0,0.999,0.0,0.22288]
[1777654124077,53.54,78181.06,0.0,0.999,0.0,0.22288]
[1777654124712,53.54,78180.15,0.0,0.999,0.0,0.22306]
[1777654124826,53.54,78180.15,0.0,0.999,0.0,0.22306]
[1777654125076,53.54,78171.17,0.0,0.99899,0.0,0.22478]
[1777654126084,53.54,78166.93,0.0,0.99899,0.0,0.2256]
[1777654126752,53.54,78166.93,0.0,0.99899,0.0,0.2256]
[1777654126835,53.54,78166.93,0.0,0.99899,0.0,0.2256]
[1777654132128,53.54,78165.08,0.0,0.99899,0.0,0.22595]
[1777654133338,53.54,78165.08,0.0,0.99899,0.0,0.22595]
[1777654133576,53.54,78165.08,0.0,0.99899,0.0,0.22595]
[1777654134763,53.54,78164.89,0.0,0.99899,0.0,0.22599]
[1777654137279,53.54,78165.01,0.0,0.99899,0.0,0.22597]
[1777654137324,53.54,78165.01,0.0,0.99899,0.0,0.22597]
[1777654137380,53.54,78165.72,0.0,0.99899,0.0,0.22583]
[1777654139245,53.54,78165.71,0.0,0.99899,0.0,0.22583]
[1777654139325,53.54,78165.71,0.0,0.99899,0.0,0.22583]
[1777654142819,53.54,78167.12,0.0,0.99899,0.0,0.22556]
[1777654142831,53.54,78167.12,0.0,0.99899,0.0,0.22556]
[1777654143053,53.54,78167.12,0.0,0.99899,0.0,0.22556]
[1777654143080,53.54,78167.12,0.0,0.99899,0.0,0.22556]
[1777654143205,53.54,78168.93,0.0,0.99899,0.0,0.22521]
[1777654144212,53.54,78170.84,0.0,0.99899,0.0,0.22484]
[1777654148231,53.54,78170.88,0.0,0.99899,0.0,0.22483]
[1777654148333,53.54,78170.88,0.0,0.99899,0.0,0.22483]
[1777654150254,53.54,78178.96,0.0,0.999,0.0,0.22328]
[1777654151472,53.54,78178.96,0.0,0.999,0.0,0.22328]
[1777654151580,53.54,78178.96,0.0,0.999,0.0,0.22328]
[1777654151515,53.54,78185.52,0.0,0.99901,0.0,0.22203]
[1777654151784,53.54,78185.52,0.0,0.99901,0.0,0.22203]
[1777654151905,53.54,78185.52,0.0,0.99901,0.0,0.22203]
[1777654152082,53.54,78185.52,0.0,0.99901,0.0,0.22203]
[1777654152272,53.54,78184.2,0.0,0.99901,0.0,0.22228]
[1777654154827,53.54,78183.97,0.0,0.99901,0.0,0.22233]
[1777654155293,53.54,78183.83,0.0,0.99901,0.0,0.22235]
[1777654158314,53.54,78185.93,0.0,0.99901,0.0,0.22195]
[1777654160801,53.54,78187.1,0.0,0.99901,0.0,0.22173]
[1777654160833,53.54,78187.1,0.0,0.99901,0.0,0.22173]
[1777654163085,53.54,78186.29,0.0,0.99901,0.0,0.22189]
[1777654164356,53.54,78183.84,0.0,0.99901,0.0,0.22235]
[1777654164962,53.54,78183.84,0.0,0.99901,0.0,0.22235]
[1777654165078,53.54,78183.84,0.0,0.99901,0.0,0.22235]
[1777654171657,53.54,78183.04,0.0,0.99901,0.0,0.2222]
[1777654172132,53.54,78183.04,0.0,0.99901,0.0,0.2222]
[1777654172332,53.54,78183.04,0.0,0.99901,0.0,0.2222]
[1777654174826,53.54,78183.01,0.0,0.99901,0.0,0.2222]
[1777654175433,53.54,78183.33,0.0,0.99901,0.0,0.22214]
[1777654177290,53.54,78183.54,0.0,0.99901,0.0,0.2221]
[1777654177325,53.54,78183.54,0.0,0.99901,0.0,0.2221]
[1777654182483,53.54,78181.72,0.0,0.99901,0.0,0.22245]
[1777654184145,53.54,78181.66,0.0,0.99901,0.0,0.22246]
[1777654184332,53.54,78181.66,0.0,0.99901,0.0,0.22246]
[1777654184722,53.54,78182.44,0.0,0.99901,0.0,0.22231]
[1777654184828,53.54,78182.44,0.0,0.99901,0.0,0.22231]
[1777654185504,53.54,78182.98,0.0,0.99901,0.0,0.22221]
[1777654188967,53.54,78184.63,0.0,0.99901,0.0,0.2219]
[1777654189079,53.54,78184.63,0.0,0.99901,0.0,0.2219]
[1777654194566,53.54,78182.41,0.0,0.99901,0.0,0.22232]
[1777654194864,53.54,78182.41,0.0,0.99901,0.0,0.22232]
[1777654195078,53.54,78182.41,0.0,0.99901,0.0,0.22232]
[1777654195269,53.54,78182.41,0.0,0.99901,0.0,0.22232]
[1777654195328,53.54,78182.41,0.0,0.99901,0.0,0.22232]
[1777654195574,53.54,78181.91,0.0,0.99901,0.0,0.22241]
[1777654200609,53.54,78182.39,0.0,0.99901,0.0,0.22232]
[1777654202149,53.54,78182.46,0.0,0.99901,0.0,0.22231]
[1777654202331,53.54,78182.46,0.0,0.99901,0.0,0.22231]
[1777654202714,53.54,78181.1,0.0,0.999,0.0,0.22257]
[1777654202828,53.54,78181.1,0.0,0.999,0.0,0.22257]
[1777654203630,53.54,78181.78,0.0,0.99901,0.0,0.22244]
[1777654207305,53.54,78182.76,0.0,0.99901,0.0,0.22225]
[1777654208675,53.54,78182.98,0.0,0.99901,0.0,0.22221]
[1777654208833,53.54,78182.98,0.0,0.99901,0.0,0.22221]
[1777654209671,53.54,78174.59,0.0,0.999,0.0,0.22381]
[1777654213070,53.54,78172.18,0.0,0.999,0.0,0.22428]
[1777654213331,53.54,78172.18,0.0,0.999,0.0,0.22428]
[1777654213425,53.54,78167.4,0.0,0.99899,0.0,0.2252]
[1777654213743,53.54,78167.4,0.0,0.99899,0.0,0.2252]
[1777654213826,53.54,78167.4,0.0,0.99899,0.0,0.2252]
[1777654213909,53.54,78164.21,0.0,0.99899,0.0,0.22581]
[1777654216584,53.54,78164.38,0.0,0.99899,0.0,0.22578]
[1777654216842,53.54,78166.07,0.0,0.99899,0.0,0.22545]
[1777654218735,53.54,78161.76,0.0,0.99899,0.0,0.22629]
[1777654220305,53.54,78161.76,0.0,0.99899,0.0,0.22629]
[1777654220329,53.54,78161.76,0.0,0.99899,0.0,0.22629]
[1777654220774,53.54,78159.16,0.0,0.99898,0.0,0.22679]
[1777654220837,53.54,78159.16,0.0,0.99898,0.0,0.22679]
[1777654220875,53.54,78159.26,0.0,0.99898,0.0,0.22677]
[1777654226936,53.54,78158.24,0.0,0.99898,0.0,0.22697]
[1777654227083,53.54,78158.24,0.0,0.99898,0.0,0.22697]
[1777654227499,53.54,78158.24,0.0,0.99898,0.0,0.22697]
[1777654227578,53.54,78158.24,0.0,0.99898,0.0,0.22697]
[1777654227593,53.54,78162.32,0.0,0.99899,0.0,0.22618]
[1777654231945,53.54,78160.28,0.0,0.99898,0.0,0.22657]
[1777654232081,53.54,78160.28,0.0,0.99898,0.0,0.22657]
[1777654232581,53.54,78160.28,0.0,0.99898,0.0,0.22657]
[1777654232676,53.54,78161.31,0.0,0.99899,0.0,0.22606]
[1777654232827,53.54,78161.31,0.0,0.99899,0.0,0.22606]
[1777654238035,53.54,78160.34,0.0,0.99899,0.0,0.22625]
[1777654238079,53.54,78160.34,0.0,0.99899,0.0,0.22625]
[1777654238533,53.54,78160.34,0.0,0.99899,0.0,0.22625]
[1777654238580,53.54,78160.34,0.0,0.99899,0.0,0.22625]
[1777654238634,53.54,78160.49,0.0,0.99899,0.0,0.22622]
[1777654243910,53.54,78160.47,0.0,0.99899,0.0,0.22623]
[1777654246169,53.54,78160.35,0.0,0.99899,0.0,0.22625]
[1777654246179,53.54,78160.35,0.0,0.99899,0.0,0.22625]
[1777654246326,53.54,78160.35,0.0,0.99899,0.0,0.22625]
[1777654246529,53.54,78160.35,0.0,0.99899,0.0,0.22625]
[1777654246575,53.54,78160.35,0.0,0.99899,0.0,0.22625]
[1777654246631,53.54,78161.76,0.0,0.99899,0.0,0.22598]
[1777654252972,53.54,78160.03,0.0,0.99899,0.0,0.22631]
[1777654255898,53.54,78160.02,0.0,0.99899,0.0,0.22631]
[1777654256076,53.54,78160.02,0.0,0.99899,0.0,0.22631]
[1777654256618,53.54,78160.02,0.0,0.99899,0.0,0.22631]
[1777654256654,53.54,78162.73,0.0,0.99899,0.0,0.22579]
[1777654256735,53.54,78162.73,0.0,0.99899,0.0,0.22579]
[1777654257002,53.54,78167.17,0.0,0.99899,0.0,0.22493]
[1777654261098,53.54,78169.93,0.0,0.999,0.0,0.2244]
[1777654261333,53.54,78169.93,0.0,0.999,0.0,0.2244]
[1777654264055,53.54,78180.43,0.0,0.99901,0.0,0.22239]
[1777654266069,53.54,78186.59,0.0,0.99901,0.0,0.22122]
[1777654267470,53.54,78186.59,0.0,0.99901,0.0,0.22122]
[1777654267537,53.54,78195.28,0.0,0.99902,0.0,0.21958]
[1777654268324,53.54,78195.28,0.0,0.99902,0.0,0.21958]
[1777654268583,53.54,78195.28,0.0,0.99902,0.0,0.21958]
[1777654268622,53.54,78196.18,0.0,0.99902,0.0,0.21941]
[1777654272977,53.54,78198.71,0.0,0.99902,0.0,0.21893]
[1777654273075,53.54,78198.71,0.0,0.99902,0.0,0.21893]
[1777654273325,53.54,78198.71,0.0,0.99902,0.0,0.21893]
[1777654278073,53.54,78198.99,0.0,0.99902,0.0,0.21888]
[1777654278326,53.54,78198.99,0.0,0.99902,0.0,0.21888]
[1777654278426,53.54,78198.85,0.0,0.99902,0.0,0.2189]
[1777654284198,53.54,78199.58,0.0,0.99902,0.0,0.21877]
[1777654287394,53.54,78195.51,0.0,0.99902,0.0,0.21953]
[1777654288226,53.54,78199.29,0.0,0.99902,0.0,0.21882]
[1777654289575,53.54,78199.29,0.0,0.99902,0.0,0.21882]
[1777654293468,53.54,78197.58,0.0,0.99902,0.0,0.21884]
[1777654293577,53.54,78197.58,0.0,0.99902,0.0,0.21884]
[1777654293676,53.54,78195.95,0.0,0.99902,0.0,0.21915]
[1777654295218,53.54,78197.87,0.0,0.99902,0.0,0.21879]
[1777654295328,53.54,78197.87,0.0,0.99902,0.0,0.21879]
[1777654295373,53.54,78201.03,0.0,0.99903,0.0,0.21819]
[1777654298297,53.54,78215.09,0.0,0.99904,0.0,0.21557]
[1777654299496,53.54,78215.09,0.0,0.99904,0.0,0.21557]
[1777654299585,53.54,78215.09,0.0,0.99904,0.0,0.21557]
[1777654299592,53.54,78216.64,0.0,0.99904,0.0,0.21529]
[1777654299844,53.54,78216.64,0.0,0.99904,0.0,0.21529]
[1777654300082,53.54,78216.64,0.0,0.99904,0.0,0.21529]
[1777654300310,53.54,78219.71,0.0,0.99904,0.0,0.21472]
[1777654305345,53.54,78221.95,0.0,0.99905,0.0,0.2143]
[1777654306353,53.54,78237.67,0.0,0.99906,0.0,0.21142]
[1777654307360,53.54,78240.72,0.0,0.99906,0.0,0.21087]
[1777654309349,53.54,78239.39,0.0,0.99906,0.0,0.21111]
[1777654309604,53.54,78239.39,0.0,0.99906,0.0,0.21111]
[1777654309726,53.54,78239.39,0.0,0.99906,0.0,0.21111]
[1777654309684,53.54,78239.75,0.0,0.99906,0.0,0.21105]
[1777654309834,53.54,78239.75,0.0,0.99906,0.0,0.21105]
[1777654310071,53.54,78239.75,0.0,0.99906,0.0,0.21105]
[1777654313100,53.54,78240.63,0.0,0.99906,0.0,0.21089]
[1777654313326,53.54,78240.63,0.0,0.99906,0.0,0.21089]
[1777654313335,53.54,78240.63,0.0,0.99906,0.0,0.21089]
[1777654313576,53.54,78240.63,0.0,0.99906,0.0,0.21089]
[1777654313633,53.54,78242.64,0.0,0.99906,0.0,0.21052]
[1777654314409,53.54,78246.18,0.0,0.99907,0.0,0.20988]
[1777654316423,53.54,78238.45,0.0,0.99906,0.0,0.21128]
[1777654317430,53.54,78232.64,0.0,0.99905,0.0,0.21234]
[1777654321458,53.54,78213.71,0.0,0.99904,0.0,0.21583]
[1777654322465,53.54,78208.85,0.0,0.99903,0.0,0.21673]
[1777654325195,53.54,78207.5,0.0,0.99903,0.0,0.21698]
[1777654325329,53.54,78207.5,0.0,0.99903,0.0,0.21698]
[1777654325485,53.54,78206.46,0.0,0.99903,0.0,0.21718]
[1777654328559,53.54,78206.86,0.0,0.99903,0.0,0.2171]
[1777654328577,53.54,78206.86,0.0,0.99903,0.0,0.2171]
[1777654334433,53.54,78206.48,0.0,0.99903,0.0,0.21717]
[1777654334583,53.54,78206.48,0.0,0.99903,0.0,0.21717]
[1777654334684,53.54,78207.45,0.0,0.99903,0.0,0.21699]
[1777654336338,53.54,78206.45,0.0,0.99903,0.0,0.21718]
[1777654336579,53.54,78206.45,0.0,0.99903,0.0,0.21718]
[1777654338577,53.54,78198.75,0.0,0.99902,0.0,0.21862]
[1777654339365,53.54,78198.75,0.0,0.99902,0.0,0.21862]
[1777654339579,53.54,78198.75,0.0,0.99902,0.0,0.21862]
[1777654339584,53.54,78194.75,0.0,0.99902,0.0,0.21937]
[1777654340591,53.54,78191.1,0.0,0.99902,0.0,0.22006]
[1777654342516,53.54,78192.06,0.0,0.99902,0.0,0.21988]
[1777654342583,53.54,78192.06,0.0,0.99902,0.0,0.21988]
[1777654346632,53.54,78180.46,0.0,0.99901,0.0,0.22208]
[1777654347640,53.54,78176.34,0.0,0.999,0.0,0.22286]
[1777654348811,53.54,78176.34,0.0,0.999,0.0,0.22286]
[1777654348828,53.54,78176.12,0.0,0.999,0.0,0.22291]
[1777654349654,53.54,78176.0,0.0,0.999,0.0,0.22293]
[1777654351141,53.54,78176.96,0.0,0.999,0.0,0.22275]
[1777654351336,53.54,78176.96,0.0,0.999,0.0,0.22275]
[1777654355696,53.54,78186.08,0.0,0.99901,0.0,0.22071]
[1777654356347,53.54,78186.08,0.0,0.99901,0.0,0.22071]
[1777654356577,53.54,78186.08,0.0,0.99901,0.0,0.22071]
[1777654356703,53.54,78185.52,0.0,0.99901,0.0,0.22081]
[1777654357595,53.54,78185.52,0.0,0.99901,0.0,0.22081]
[1777654357840,53.54,78184.56,0.0,0.99901,0.0,0.22099]
[1777654364766,53.54,78190.53,0.0,0.99902,0.0,0.21987]
[1777654365773,53.54,78194.13,0.0,0.99902,0.0,0.21919]
[1777654367509,53.54,78195.25,0.0,0.99902,0.0,0.21898]
[1777654367580,53.54,78195.25,0.0,0.99902,0.0,0.21898]
[1777654367681,53.54,78195.25,0.0,0.99902,0.0,0.21898]
[1777654367831,53.54,78195.25,0.0,0.99902,0.0,0.21898]
[1777654367787,53.54,78196.47,0.0,0.99902,0.0,0.21875]
[1777654372824,53.54,78196.58,0.0,0.99902,0.0,0.21873]
[1777654373286,53.54,78196.58,0.0,0.99902,0.0,0.21873]
[1777654373327,53.54,78196.58,0.0,0.99902,0.0,0.21873]
[1777654376067,53.54,78195.39,0.0,0.99902,0.0,0.21895]
[1777654376077,53.54,78195.39,0.0,0.99902,0.0,0.21895]
[1777654376168,53.54,78195.39,0.0,0.99902,0.0,0.21895]
[1777654379015,53.54,78194.84,0.0,0.99902,0.0,0.21905]
[1777654379081,53.54,78194.84,0.0,0.99902,0.0,0.21905]
[1777654382892,53.54,78198.31,0.0,0.99902,0.0,0.2184]
[1777654387927,53.54,78199.16,0.0,0.99903,0.0,0.21824]
[1777654388970,53.54,78199.16,0.0,0.99903,0.0,0.21824]
[1777654389076,53.54,78199.16,0.0,0.99903,0.0,0.21824]
[1777654389170,53.54,78199.09,0.0,0.99903,0.0,0.21826]
[1777654390570,53.54,78199.09,0.0,0.99903,0.0,0.21826]
[1777654390588,53.54,78199.09,0.0,0.99903,0.0,0.21826]
[1777654395755,53.54,78197.3,0.0,0.99902,0.0,0.21859]
[1777654395830,53.54,78197.3,0.0,0.99902,0.0,0.21859]
[1777654397423,53.54,78198.15,0.0,0.99902,0.0,0.21843]
[1777654397578,53.54,78198.15,0.0,0.99902,0.0,0.21843]
[1777654397676,53.54,78197.48,0.0,0.99902,0.0,0.21856]
[1777654398395,53.54,78202.36,0.0,0.99903,0.0,0.21764]
[1777654399004,53.54,78205.97,0.0,0.99903,0.0,0.21697]
[1777654400013,53.54,78216.37,0.0,0.99904,0.0,0.21504]
[1777654401018,53.54,78218.09,0.0,0.99904,0.0,0.21472]
[1777654402025,53.54,78214.23,0.0,0.99904,0.0,0.21543]
[1777654405428,53.54,78212.38,0.0,0.99904,0.0,0.21578]
[1777654405584,53.54,78212.38,0.0,0.99904,0.0,0.21578]
[1777654407472,53.54,78213.0,0.0,0.99904,0.0,0.21566]
[1777654410647,53.54,78210.37,0.0,0.99904,0.0,0.21615]
[1777654410829,53.54,78210.37,0.0,0.99904,0.0,0.21615]
[1777654412510,53.54,78211.0,0.0,0.99904,0.0,0.21573]
[1777654412576,53.54,78211.0,0.0,0.99904,0.0,0.21573]
[1777654412611,53.54,78210.93,0.0,0.99904,0.0,0.21575]
[1777654417407,53.54,78212.09,0.0,0.99904,0.0,0.21553]
[1777654417581,53.54,78212.09,0.0,0.99904,0.0,0.21553]
[1777654422165,53.54,78207.64,0.0,0.99903,0.0,0.21636]
[1777654423419,53.54,78207.64,0.0,0.99903,0.0,0.21636]
[1777654423586,53.54,78207.64,0.0,0.99903,0.0,0.21636]
[1777654423616,53.54,78204.31,0.0,0.99903,0.0,0.21698]
[1777654424829,53.54,78204.31,0.0,0.99903,0.0,0.21698]
[1777654425080,53.54,78203.82,0.0,0.99903,0.0,0.21707]
[1777654426194,53.54,78208.42,0.0,0.99904,0.0,0.21621]
[1777654429229,53.54,78208.43,0.0,0.99904,0.0,0.21621]
[1777654429329,53.54,78208.43,0.0,0.99904,0.0,0.21621]
[1777654432209,53.54,78208.48,0.0,0.99904,0.0,0.2162]
[1777654432326,53.54,78208.48,0.0,0.99904,0.0,0.2162]
[1777654432426,53.54,78210.89,0.0,0.99904,0.0,0.21575]
[1777654434251,53.54,78216.28,0.0,0.99904,0.0,0.21476]
[1777654435368,53.54,78216.28,0.0,0.99904,0.0,0.21476]
[1777654435579,53.54,78216.28,0.0,0.99904,0.0,0.21476]
[1777654435678,53.54,78220.07,0.0,0.99905,0.0,0.21406]
[1777654438279,53.54,78222.69,0.0,0.99905,0.0,0.21358]
[1777654439291,53.54,78222.69,0.0,0.99905,0.0,0.21358]
[1777654439337,53.54,78222.69,0.0,0.99905,0.0,0.21358]
[1777654440715,53.54,78223.53,0.0,0.99905,0.0,0.21342]
[1777654440828,53.54,78223.53,0.0,0.99905,0.0,0.21342]
[1777654440816,53.54,78215.04,0.0,0.99904,0.0,0.21499]
[1777654441300,53.54,78210.66,0.0,0.99904,0.0,0.2158]
[1777654442307,53.54,78206.88,0.0,0.99903,0.0,0.2165]
[1777654443681,53.54,78206.88,0.0,0.99903,0.0,0.2165]
[1777654443834,53.54,78206.88,0.0,0.99903,0.0,0.2165]
[1777654447626,53.54,78207.46,0.0,0.99903,0.0,0.21639]
[1777654447831,53.54,78207.46,0.0,0.99903,0.0,0.21639]
[1777654447782,53.54,78207.22,0.0,0.99903,0.0,0.21644]
[1777654448350,53.54,78213.54,0.0,0.99904,0.0,0.21526]
[1777654449356,53.54,78215.89,0.0,0.99904,0.0,0.21483]
[1777654450198,53.54,78215.89,0.0,0.99904,0.0,0.21483]
[1777654450329,53.54,78215.89,0.0,0.99904,0.0,0.21483]
[1777654453384,53.54,78221.85,0.0,0.99905,0.0,0.21373]
[1777654454391,53.54,78229.69,0.0,0.99905,0.0,0.21229]
[1777654455398,53.54,78234.96,0.0,0.99906,0.0,0.21133]
[1777654456678,53.54,78234.96,0.0,0.99906,0.0,0.21133]
[1777654456749,53.54,78237.97,0.0,0.99906,0.0,0.21078]
[1777654457725,53.54,78237.97,0.0,0.99906,0.0,0.21078]
[1777654457842,53.54,78240.7,0.0,0.99906,0.0,0.21029]
[1777654458033,53.54,78240.7,0.0,0.99906,0.0,0.21029]
[1777654458418,53.54,78240.44,0.0,0.99906,0.0,0.21033]
[1777654460300,53.54,78241.64,0.0,0.99907,0.0,0.21012]
[1777654460329,53.54,78241.64,0.0,0.99907,0.0,0.21012]
[1777654466477,53.54,78243.61,0.0,0.99907,0.0,0.20976]
[1777654467256,53.54,78243.61,0.0,0.99907,0.0,0.20976]
[1777654467331,53.54,78243.61,0.0,0.99907,0.0,0.20976]
[1777654467484,53.54,78243.57,0.0,0.99907,0.0,0.20977]
[1777654468013,53.54,78243.57,0.0,0.99907,0.0,0.20977]
[1777654468081,53.54,78243.57,0.0,0.99907,0.0,0.20977]
[1777654471909,53.54,78243.08,0.0,0.99907,0.0,0.20986]
[1777654472082,53.54,78241.73,0.0,0.99907,0.0,0.20981]
[1777654472627,53.54,78241.73,0.0,0.99907,0.0,0.20981]
[1777654472835,53.54,78241.73,0.0,0.99907,0.0,0.20981]
[1777654472906,53.54,78240.25,0.0,0.99907,0.0,0.21008]
[1777654477710,53.54,78240.73,0.0,0.99907,0.0,0.20999]
[1777654477834,53.54,78240.73,0.0,0.99907,0.0,0.20999]
[1777654477934,53.54,78246.41,0.0,0.99907,0.0,0.20896]
[1777654478561,53.54,78249.82,0.0,0.99907,0.0,0.20835]
[1777654479389,53.54,78249.82,0.0,0.99907,0.0,0.20835]
[1777654479579,53.54,78249.82,0.0,0.99907,0.0,0.20835]
[1777654481445,53.54,78250.14,0.0,0.99907,0.0,0.20829]
[1777654481582,53.54,78259.12,0.0,0.99908,0.0,0.20668]
[1777654482957,53.54,78259.12,0.0,0.99908,0.0,0.20668]
[1777654482589,53.54,78265.46,0.0,0.99909,0.0,0.20556]
[1777654483596,53.54,78274.91,0.0,0.9991,0.0,0.20388]
[1777654484795,53.54,78274.91,0.0,0.9991,0.0,0.20388]
[1777654484896,53.54,78281.11,0.0,0.9991,0.0,0.20279]
[1777654485610,53.54,78283.7,0.0,0.9991,0.0,0.20234]
[1777654488631,53.54,78281.76,0.0,0.9991,0.0,0.20268]
[1777654489637,53.54,78284.64,0.0,0.9991,0.0,0.20217]
[1777654491652,53.54,78279.26,0.0,0.9991,0.0,0.20312]
[1777654493055,53.54,78279.06,0.0,0.9991,0.0,0.20315]
[1777654493083,53.54,78279.06,0.0,0.9991,0.0,0.20315]
[1777654493670,53.54,78280.72,0.0,0.9991,0.0,0.20286]
[1777654494266,53.54,78280.72,0.0,0.9991,0.0,0.20286]
[1777654494327,53.54,78280.72,0.0,0.9991,0.0,0.20286]
[1777654494677,53.54,78283.74,0.0,0.9991,0.0,0.20233]
[1777654495684,53.54,78286.22,0.0,0.99911,0.0,0.2019]
[1777654498379,53.54,78285.42,0.0,0.9991,0.0,0.20204]
[1777654498576,53.54,78285.42,0.0,0.9991,0.0,0.20204]
[1777654499712,53.54,78287.66,0.0,0.99911,0.0,0.20165]
[1777654500569,53.54,78287.66,0.0,0.99911,0.0,0.20165]
[1777654500833,53.54,78287.66,0.0,0.99911,0.0,0.20165]
[1777654500934,53.54,78288.02,0.0,0.99911,0.0,0.20158]
[1777654501726,53.54,78290.5,0.0,0.99911,0.0,0.20115]
[1777654502852,53.54,78290.5,0.0,0.99911,0.0,0.20115]
[1777654502927,53.54,78288.64,0.0,0.99911,0.0,0.20148]
[1777654503080,53.54,78288.64,0.0,0.99911,0.0,0.20148]
[1777654504747,53.54,78293.34,0.0,0.99911,0.0,0.20066]
[1777654506761,53.54,78296.05,0.0,0.99911,0.0,0.20019]
[1777654507768,53.54,78299.09,0.0,0.99912,0.0,0.19966]
[1777654508775,53.54,78303.76,0.0,0.99912,0.0,0.19886]
[1777654509841,53.54,78303.76,0.0,0.99912,0.0,0.19886]
[1777654509892,53.54,78303.83,0.0,0.99912,0.0,0.19884]
[1777654510081,53.54,78303.83,0.0,0.99912,0.0,0.19884]
[1777654510789,53.54,78305.59,0.0,0.99912,0.0,0.19854]
[1777654511744,53.54,78305.59,0.0,0.99912,0.0,0.19854]
[1777654511828,53.54,78305.59,0.0,0.99912,0.0,0.19854]
[1777654511927,53.54,78309.45,0.0,0.99913,0.0,0.19788]
[1777654512803,53.54,78314.67,0.0,0.99913,0.0,0.19698]
[1777654513810,53.54,78316.83,0.0,0.99913,0.0,0.19661]
[1777654514725,53.54,78316.83,0.0,0.99913,0.0,0.19661]
[1777654516928,53.54,78318.1,0.0,0.99913,0.0,0.1964]
[1777654517083,53.54,78318.89,0.0,0.99913,0.0,0.19626]
[1777654518845,53.54,78320.94,0.0,0.99913,0.0,0.19591]
[1777654520412,53.54,78320.51,0.0,0.99913,0.0,0.19599]
[1777654520574,53.54,78320.51,0.0,0.99913,0.0,0.19599]
[1777654520858,53.54,78319.95,0.0,0.99913,0.0,0.19608]
[1777654523099,53.54,78321.09,0.0,0.99913,0.0,0.19589]
[1777654523331,53.54,78321.09,0.0,0.99913,0.0,0.19589]
[1777654523880,53.54,78318.99,0.0,0.99913,0.0,0.19625]
[1777654524886,53.54,78311.83,0.0,0.99913,0.0,0.19747]
[1777654525918,53.54,78311.83,0.0,0.99913,0.0,0.19747]
[1777654525927,53.54,78307.97,0.0,0.99912,0.0,0.19813]
[1777654526019,53.54,78307.97,0.0,0.99912,0.0,0.19813]
[1777654526901,53.54,78306.94,0.0,0.99912,0.0,0.19831]
[1777654527486,53.54,78306.94,0.0,0.99912,0.0,0.19831]
[1777654527578,53.54,78306.94,0.0,0.99912,0.0,0.19831]
[1777654531849,53.54,78305.75,0.0,0.99912,0.0,0.19851]
[1777654531940,53.54,78310.82,0.0,0.99913,0.0,0.19736]
[1777654532076,53.54,78310.82,0.0,0.99913,0.0,0.19736]
[1777654532946,53.54,78320.85,0.0,0.99914,0.0,0.19565]
[1777654533983,53.54,78320.85,0.0,0.99914,0.0,0.19565]
[1777654534083,53.54,78320.5,0.0,0.99914,0.0,0.19571]
[1777654534832,53.54,78320.5,0.0,0.99914,0.0,0.19571]
[1777654534960,53.54,78320.3,0.0,0.99914,0.0,0.19575]
[1777654537031,53.54,78320.83,0.0,0.99914,0.0,0.19566]
[1777654543015,53.54,78319.83,0.0,0.99914,0.0,0.19583]
[1777654543504,53.54,78319.83,0.0,0.99914,0.0,0.19583]
[1777654543577,53.54,78319.83,0.0,0.99914,0.0,0.19583]
[1777654547044,53.54,78317.21,0.0,0.99913,0.0,0.19627]
[1777654548138,53.54,78317.21,0.0,0.99913,0.0,0.19627]
[1777654548330,53.54,78317.21,0.0,0.99913,0.0,0.19627]
[1777654548886,53.54,78314.27,0.0,0.99913,0.0,0.19677]
[1777654551860,53.54,78317.01,0.0,0.99913,0.0,0.19631]
[1777654553086,53.54,78315.28,0.0,0.99913,0.0,0.1966]
[1777654555100,53.54,78317.2,0.0,0.99913,0.0,0.19627]
[1777654557307,53.54,78317.15,0.0,0.99913,0.0,0.19628]
[1777654557329,53.54,78317.15,0.0,0.99913,0.0,0.19628]
[1777654558831,53.54,78317.13,0.0,0.99913,0.0,0.19629]
[1777654558832,53.54,78317.57,0.0,0.99913,0.0,0.19621]
[1777654559427,53.54,78317.57,0.0,0.99913,0.0,0.19621]
[1777654562457,53.54,78318.95,0.0,0.99913,0.0,0.19598]
[1777654562577,53.54,78318.95,0.0,0.99913,0.0,0.19598]
[1777654568192,53.54,78317.94,0.0,0.99913,0.0,0.19615]
[1777654573227,53.54,78319.58,0.0,0.99913,0.0,0.19587]
[1777654576365,53.54,78321.22,0.0,0.99914,0.0,0.19559]
[1777654576577,53.54,78321.22,0.0,0.99914,0.0,0.19559]
[1777654578261,53.54,78329.07,0.0,0.99914,0.0,0.19426]
[1777654581283,53.54,78331.46,0.0,0.99914,0.0,0.19386]
[1777654584078,53.54,78332.83,0.0,0.99915,0.0,0.19363]
[1777654584325,53.54,78332.83,0.0,0.99915,0.0,0.19363]
[1777654584401,53.54,78342.74,0.0,0.99915,0.0,0.19197]
[1777654585311,53.54,78337.78,0.0,0.99915,0.0,0.1928]
[1777654587325,53.54,78331.44,0.0,0.99914,0.0,0.19386]
[1777654588332,53.54,78327.26,0.0,0.99914,0.0,0.19457]
[1777654590167,53.54,78326.32,0.0,0.99914,0.0,0.19473]
[1777654590329,53.54,78326.32,0.0,0.99914,0.0,0.19473]
[1777654591353,53.54,78319.46,0.0,0.99914,0.0,0.19561]
[1777654593141,53.54,78317.01,0.0,0.99913,0.0,0.19603]
[1777654593325,53.54,78317.01,0.0,0.99913,0.0,0.19603]
[1777654593367,53.54,78317.34,0.0,0.99913,0.0,0.19597]
[1777654594304,53.54,78317.34,0.0,0.99913,0.0,0.19597]
[1777654594331,53.54,78317.34,0.0,0.99913,0.0,0.19597]
[1777654595381,53.54,78306.93,0.0,0.99913,0.0,0.19775]
[1777654597395,53.54,78303.05,0.0,0.99912,0.0,0.19842]
[1777654598335,53.54,78303.05,0.0,0.99912,0.0,0.19842]
[1777654598577,53.54,78303.05,0.0,0.99912,0.0,0.19842]
[1777654599499,53.54,78303.56,0.0,0.99912,0.0,0.19833]
[1777654599575,53.54,78303.56,0.0,0.99912,0.0,0.19833]
[1777654600032,53.54,78303.24,0.0,0.99912,0.0,0.19839]
[1777654604332,53.54,78304.3,0.0,0.99912,0.0,0.1982]
[1777654604582,53.54,78304.3,0.0,0.99912,0.0,0.1982]
[1777654606463,53.54,78297.92,0.0,0.99912,0.0,0.1993]
[1777654607407,53.54,78297.92,0.0,0.99912,0.0,0.1993]
[1777654607576,53.54,78297.92,0.0,0.99912,0.0,0.1993]
[1777654607636,53.54,78297.92,0.0,0.99912,0.0,0.1993]
[1777654607825,53.54,78297.92,0.0,0.99912,0.0,0.1993]
[1777654607831,53.54,78295.86,0.0,0.99912,0.0,0.19966]
[1777654610759,53.54,78294.15,0.0,0.99911,0.0,0.19996]
[1777654610830,53.54,78294.15,0.0,0.99911,0.0,0.19996]
[1777654611986,53.54,78291.28,0.0,0.99911,0.0,0.20045]
[1777654612076,53.54,78291.28,0.0,0.99911,0.0,0.20045]
[1777654612085,53.54,78290.57,0.0,0.99911,0.0,0.20058]
[1777654613736,53.54,78298.97,0.0,0.99912,0.0,0.19912]
[1777654614144,53.54,78298.97,0.0,0.99912,0.0,0.19912]
[1777654614329,53.54,78298.97,0.0,0.99912,0.0,0.19912]
[1777654618733,53.54,78301.85,0.0,0.99912,0.0,0.19863]
[1777654618826,53.54,78301.85,0.0,0.99912,0.0,0.19863]
[1777654619014,53.54,78301.85,0.0,0.99912,0.0,0.19863]
[1777654619078,53.54,78301.85,0.0,0.99912,0.0,0.19863]
[1777654619555,53.54,78298.38,0.0,0.99912,0.0,0.19922]
[1777654621834,53.54,78297.74,0.0,0.99912,0.0,0.19933]
[1777654622078,53.54,78297.74,0.0,0.99912,0.0,0.19933]
[1777654624394,53.54,78299.23,0.0,0.99912,0.0,0.19908]
[1777654624582,53.54,78299.23,0.0,0.99912,0.0,0.19908]
[1777654624591,53.54,78295.53,0.0,0.99912,0.0,0.19972]
[1777654625192,53.54,78295.53,0.0,0.99912,0.0,0.19972]
[1777654625328,53.54,78295.53,0.0,0.99912,0.0,0.19972]
[1777654625598,53.54,78292.98,0.0,0.99911,0.0,0.20016]
[1777654630633,53.54,78289.8,0.0,0.99911,0.0,0.20071]
[1777654631626,53.54,78289.8,0.0,0.99911,0.0,0.20071]
[1777654631829,53.54,78289.8,0.0,0.99911,0.0,0.20071]
[1777654633655,53.54,78279.42,0.0,0.9991,0.0,0.20252]
[1777654634662,53.54,78275.99,0.0,0.9991,0.0,0.20312]
[1777654635669,53.54,78268.86,0.0,0.99909,0.0,0.20438]
[1777654636754,53.54,78268.86,0.0,0.99909,0.0,0.20438]
[1777654636828,53.54,78268.86,0.0,0.99909,0.0,0.20438]
[1777654637630,53.54,78268.82,0.0,0.99909,0.0,0.20439]
[1777654637830,53.54,78268.82,0.0,0.99909,0.0,0.20439]
[1777654637907,53.54,78269.16,0.0,0.99909,0.0,0.20433]
[1777654638689,53.54,78274.14,0.0,0.9991,0.0,0.20345]
[1777654639697,53.54,78281.17,0.0,0.9991,0.0,0.20222]
[1777654640994,53.54,78281.17,0.0,0.9991,0.0,0.20222]
[1777654641082,53.54,78281.17,0.0,0.9991,0.0,0.20222]
[1777654644683,53.54,78283.81,0.0,0.99911,0.0,0.20175]
[1777654646825,53.54,78285.82,0.0,0.99911,0.0,0.2014]
[1777654647080,53.54,78285.82,0.0,0.99911,0.0,0.2014]
[1777654648016,53.54,78284.64,0.0,0.99911,0.0,0.20161]
[1777654648076,53.54,78284.64,0.0,0.99911,0.0,0.20161]
[1777654648118,53.54,78285.2,0.0,0.99911,0.0,0.20151]
[1777654650847,53.54,78282.31,0.0,0.9991,0.0,0.20202]
[1777654651078,53.54,78282.31,0.0,0.9991,0.0,0.20202]
[1777654651102,53.54,78278.06,0.0,0.9991,0.0,0.20248]
[1777654651781,53.54,78281.34,0.0,0.99911,0.0,0.2019]
[1777654656816,53.54,78281.97,0.0,0.99911,0.0,0.20179]
[1777654658830,53.54,78277.65,0.0,0.9991,0.0,0.20255]
[1777654660131,53.54,78277.65,0.0,0.9991,0.0,0.20255]
[1777654660377,53.54,78276.03,0.0,0.9991,0.0,0.20283]
[1777654660844,53.54,78265.66,0.0,0.99909,0.0,0.20466]
[1777654661851,53.54,78260.98,0.0,0.99909,0.0,0.20549]
[1777654662391,53.54,78260.98,0.0,0.99909,0.0,0.20549]
[1777654662579,53.54,78260.98,0.0,0.99909,0.0,0.20549]
[1777654663614,53.54,78261.4,0.0,0.99909,0.0,0.20541]
[1777654663827,53.54,78261.4,0.0,0.99909,0.0,0.20541]
[1777654663865,53.54,78261.71,0.0,0.99909,0.0,0.20536]
[1777654664839,53.54,78261.71,0.0,0.99909,0.0,0.20536]
[1777654664872,53.54,78257.75,0.0,0.99908,0.0,0.20606]
[1777654666886,53.54,78254.33,0.0,0.99908,0.0,0.20667]
[1777654669451,53.54,78254.33,0.0,0.99908,0.0,0.20667]
[1777654669577,53.54,78254.33,0.0,0.99908,0.0,0.20667]
[1777654669906,53.54,78254.59,0.0,0.99908,0.0,0.20663]
[1777654671922,53.54,78250.04,0.0,0.99908,0.0,0.20744]
[1777654672928,53.54,78246.84,0.0,0.99908,0.0,0.20801]
[1777654677964,53.54,78250.55,0.0,0.99908,0.0,0.20735]
[1777654678828,53.54,78250.55,0.0,0.99908,0.0,0.20735]
[1777654681992,53.54,78261.63,0.0,0.99909,0.0,0.20537]
[1777654683601,53.54,78261.73,0.0,0.99909,0.0,0.20536]
[1777654683828,53.54,78261.73,0.0,0.99909,0.0,0.20536]
[1777654684008,53.54,78259.9,0.0,0.99909,0.0,0.20568]
[1777654684741,53.54,78259.9,0.0,0.99909,0.0,0.20568]
[1777654684831,53.54,78259.9,0.0,0.99909,0.0,0.20568]
[1777654686022,53.54,78252.3,0.0,0.99908,0.0,0.20704]
[1777654687029,53.54,78244.65,0.0,0.99907,0.0,0.20841]
[1777654688767,53.54,78245.0,0.0,0.99907,0.0,0.20835]
[1777654688831,53.54,78245.0,0.0,0.99907,0.0,0.20835]
[1777654689042,53.54,78244.66,0.0,0.99907,0.0,0.20841]
[1777654689765,53.54,78244.66,0.0,0.99907,0.0,0.20841]
[1777654689827,53.54,78244.66,0.0,0.99907,0.0,0.20841]
[1777654691810,53.54,78245.28,0.0,0.99907,0.0,0.20829]
[1777654696119,53.54,78243.42,0.0,0.99907,0.0,0.20863]
[1777654696332,53.54,78242.68,0.0,0.99907,0.0,0.20876]
[1777654697048,53.54,78242.68,0.0,0.99907,0.0,0.20876]
[1777654697075,53.54,78242.68,0.0,0.99907,0.0,0.20876]
[1777654697099,53.54,78242.26,0.0,0.99907,0.0,0.20884]
[1777654701127,53.54,78250.3,0.0,0.99908,0.0,0.20739]
[1777654702134,53.54,78255.55,0.0,0.99908,0.0,0.20646]
[1777654702702,53.54,78255.55,0.0,0.99908,0.0,0.20646]
[1777654702832,53.54,78255.55,0.0,0.99908,0.0,0.20646]
[1777654703141,53.54,78258.05,0.0,0.99908,0.0,0.20601]
[1777654703511,53.54,78258.05,0.0,0.99908,0.0,0.20601]
[1777654703579,53.54,78258.05,0.0,0.99908,0.0,0.20601]
[1777654707168,53.54,78262.33,0.0,0.99909,0.0,0.20525]
[1777654709556,53.54,78263.96,0.0,0.99909,0.0,0.20496]
[1777654709582,53.54,78263.96,0.0,0.99909,0.0,0.20496]
[1777654709925,53.54,78263.96,0.0,0.99909,0.0,0.20496]
[1777654710079,53.54,78263.96,0.0,0.99909,0.0,0.20496]
[1777654710093,53.54,78263.96,0.0,0.99909,0.0,0.20496]
[1777654712739,53.54,78262.19,0.0,0.99909,0.0,0.20499]
[1777654715349,53.54,78259.77,0.0,0.99909,0.0,0.20542]
[1777654715525,53.54,78259.77,0.0,0.99909,0.0,0.20542]
[1777654715576,53.54,78259.77,0.0,0.99909,0.0,0.20542]
[1777654715626,53.54,78259.09,0.0,0.99909,0.0,0.20554]
[1777654722360,53.54,78259.28,0.0,0.99909,0.0,0.2055]
[1777654722585,53.54,78259.28,0.0,0.99909,0.0,0.2055]
[1777654722592,53.54,78259.28,0.0,0.99909,0.0,0.2055]
[1777654722829,53.54,78259.28,0.0,0.99909,0.0,0.2055]
[1777654722928,53.54,78259.35,0.0,0.99909,0.0,0.20549]
[1777654726302,53.54,78262.81,0.0,0.99909,0.0,0.20488]
[1777654731337,53.54,78261.35,0.0,0.99909,0.0,0.20514]
[1777654732718,53.54,78261.35,0.0,0.99909,0.0,0.20514]
[1777654732829,53.54,78261.35,0.0,0.99909,0.0,0.20514]
[1777654732834,53.54,78261.35,0.0,0.99909,0.0,0.20514]
[1777654733081,53.54,78261.35,0.0,0.99909,0.0,0.20514]
[1777654733182,53.54,78262.77,0.0,0.99909,0.0,0.20488]
[1777654735592,53.54,78262.13,0.0,0.99909,0.0,0.205]
[1777654737518,53.54,78264.55,0.0,0.99909,0.0,0.20457]
[1777654737576,53.54,78264.55,0.0,0.99909,0.0,0.20457]
[1777654737727,53.54,78264.55,0.0,0.99909,0.0,0.20457]
[1777654737834,53.54,78264.55,0.0,0.99909,0.0,0.20457]
[1777654737934,53.54,78263.57,0.0,0.99909,0.0,0.20474]
[1777654741408,53.54,78267.55,0.0,0.99909,0.0,0.20404]
[1777654742300,53.54,78267.55,0.0,0.99909,0.0,0.20404]
[1777654742332,53.54,78267.55,0.0,0.99909,0.0,0.20404]
[1777654742430,53.54,78267.55,0.0,0.99909,0.0,0.20404]
[1777654742579,53.54,78267.55,0.0,0.99909,0.0,0.20404]
[1777654742631,53.54,78269.01,0.0,0.9991,0.0,0.20378]
[1777654747813,53.54,78271.24,0.0,0.9991,0.0,0.20339]
[1777654748510,53.54,78270.07,0.0,0.9991,0.0,0.2036]
[1777654748587,53.54,78270.07,0.0,0.9991,0.0,0.2036]
[1777654748677,53.54,78270.07,0.0,0.9991,0.0,0.2036]
[1777654748837,53.54,78270.07,0.0,0.9991,0.0,0.2036]
[1777654748929,53.54,78269.18,0.0,0.9991,0.0,0.20375]
[1777654751478,53.54,78266.14,0.0,0.99909,0.0,0.20429]
[1777654753492,53.54,78262.61,0.0,0.99909,0.0,0.20491]
[1777654754507,53.54,78254.42,0.0,0.99908,0.0,0.20637]
[1777654755513,53.54,78229.3,0.0,0.99906,0.0,0.21089]
[1777654756519,53.54,78224.6,0.0,0.99906,0.0,0.21175]
[1777654758941,53.54,78225.11,0.0,0.99906,0.0,0.21166]
[1777654759147,53.54,78225.11,0.0,0.99906,0.0,0.21166]
[1777654759472,53.54,78224.97,0.0,0.99906,0.0,0.21168]
[1777654759592,53.54,78224.97,0.0,0.99906,0.0,0.21168]
[1777654759682,53.54,78224.52,0.0,0.99906,0.0,0.21176]
[1777654762560,53.54,78219.25,0.0,0.99905,0.0,0.21273]
[1777654765582,53.54,78209.04,0.0,0.99904,0.0,0.21461]
[1777654767595,53.54,78206.14,0.0,0.99904,0.0,0.21514]
[1777654770776,53.54,78207.68,0.0,0.99904,0.0,0.21486]
[1777654770829,53.54,78207.68,0.0,0.99904,0.0,0.21486]
[1777654774645,53.54,78204.68,0.0,0.99904,0.0,0.21512]
[1777654778684,53.54,78207.26,0.0,0.99904,0.0,0.21464]
[1777654778835,53.54,78207.26,0.0,0.99904,0.0,0.21464]
[1777654779116,53.54,78207.26,0.0,0.99904,0.0,0.21464]
[1777654779176,53.54,78208.86,0.0,0.99904,0.0,0.21434]
[1777654779333,53.54,78208.86,0.0,0.99904,0.0,0.21434]
[1777654783856,53.54,78209.06,0.0,0.99904,0.0,0.21431]
[1777654784082,53.54,78209.06,0.0,0.99904,0.0,0.21431]
[1777654785529,53.54,78209.92,0.0,0.99904,0.0,0.21415]
[1777654785579,53.54,78209.92,0.0,0.99904,0.0,0.21415]
[1777654785722,53.54,78211.74,0.0,0.99905,0.0,0.21381]
[1777654787735,53.54,78204.81,0.0,0.99904,0.0,0.21509]
[1777654789168,53.54,78204.81,0.0,0.99904,0.0,0.21509]
[1777654789332,53.54,78203.5,0.0,0.99904,0.0,0.21533]
[1777654790262,53.54,78203.5,0.0,0.99904,0.0,0.21533]
[1777654790326,53.54,78203.0,0.0,0.99904,0.0,0.21543]
[1777654790756,53.54,78201.89,0.0,0.99904,0.0,0.21563]
[1777654793193,53.54,78202.59,0.0,0.99904,0.0,0.2155]
[1777654793326,53.54,78202.94,0.0,0.99904,0.0,0.21544]
[1777654798814,53.54,78201.3,0.0,0.99904,0.0,0.21574]
[1777654799717,53.54,78201.3,0.0,0.99904,0.0,0.21574]
[1777654799832,53.54,78201.3,0.0,0.99904,0.0,0.21574]
[1777654799916,53.54,78201.3,0.0,0.99904,0.0,0.21574]
[1777654800083,53.54,78201.3,0.0,0.99904,0.0,0.21574]
[1777654800084,53.54,78201.1,0.0,0.99904,0.0,0.21578]
[1777654800852,53.54,78192.45,0.0,0.99903,0.0,0.21739]
[1777654801855,53.54,78179.54,0.0,0.99902,0.0,0.21982]
[1777654802862,53.54,78177.2,0.0,0.99901,0.0,0.22026]
[1777654804876,53.54,78183.42,0.0,0.99902,0.0,0.21909]
[1777654805883,53.54,78186.83,0.0,0.99902,0.0,0.21844]
[1777654806936,53.54,78186.83,0.0,0.99902,0.0,0.21844]
[1777654807083,53.54,78186.83,0.0,0.99902,0.0,0.21844]
[1777654807194,53.54,78186.83,0.0,0.99902,0.0,0.21844]
[1777654807227,53.54,78185.61,0.0,0.99902,0.0,0.21867]
[1777654807330,53.54,78185.61,0.0,0.99902,0.0,0.21867]
[1777654808904,53.54,78194.28,0.0,0.99903,0.0,0.21705]
[1777654809910,53.54,78200.71,0.0,0.99904,0.0,0.21585]
[1777654812084,53.54,78203.27,0.0,0.99904,0.0,0.21538]
[1777654812137,53.54,78202.86,0.0,0.99904,0.0,0.21545]
[1777654812327,53.54,78202.86,0.0,0.99904,0.0,0.21545]
[1777654812612,53.54,78202.86,0.0,0.99904,0.0,0.21545]
[1777654812834,53.54,78202.86,0.0,0.99904,0.0,0.21545]
[1777654812932,53.54,78201.87,0.0,0.99904,0.0,0.21564]
[1777654813938,53.54,78205.46,0.0,0.99904,0.0,0.21497]
[1777654815953,53.54,78210.12,0.0,0.99904,0.0,0.21411]
[1777654817258,53.54,78210.12,0.0,0.99904,0.0,0.21411]
[1777654817327,53.54,78211.93,0.0,0.99905,0.0,0.21378]
[1777654817578,53.54,78211.93,0.0,0.99905,0.0,0.21378]
[1777654817836,53.54,78211.93,0.0,0.99905,0.0,0.21378]
[1777654817967,53.54,78208.04,0.0,0.99904,0.0,0.21449]
[1777654819981,53.54,78211.51,0.0,0.99905,0.0,0.21385]
[1777654822646,53.54,78209.17,0.0,0.99904,0.0,0.21429]
[1777654822828,53.54,78209.17,0.0,0.99904,0.0,0.21429]
[1777654823002,53.54,78205.93,0.0,0.99904,0.0,0.21488]
[1777654823414,53.54,78205.93,0.0,0.99904,0.0,0.21488]
[1777654823578,53.54,78205.93,0.0,0.99904,0.0,0.21488]
[1777654824009,53.54,78206.73,0.0,0.99904,0.0,0.21474]
[1777654825016,53.54,78210.58,0.0,0.99905,0.0,0.21403]
[1777654826023,53.54,78221.35,0.0,0.99906,0.0,0.21205]
[1777654827030,53.54,78232.58,0.0,0.99907,0.0,0.21]
[1777654828036,53.54,78235.41,0.0,0.99907,0.0,0.20949]
[1777654828551,53.54,78235.41,0.0,0.99907,0.0,0.20949]
[1777654828585,53.54,78235.41,0.0,0.99907,0.0,0.20949]
[1777654829044,53.54,78235.9,0.0,0.99907,0.0,0.2094]
[1777654830051,53.54,78238.87,0.0,0.99907,0.0,0.20887]
[1777654831058,53.54,78244.66,0.0,0.99908,0.0,0.20754]
[1777654834178,53.54,78246.01,0.0,0.99908,0.0,0.20729]
[1777654834332,53.54,78246.09,0.0,0.99908,0.0,0.20728]
[1777654840121,53.54,78246.29,0.0,0.99908,0.0,0.20724]
[1777654841127,53.54,78249.13,0.0,0.99908,0.0,0.20674]
[1777654842135,53.54,78253.93,0.0,0.99909,0.0,0.20588]
[1777654842643,53.54,78253.93,0.0,0.99909,0.0,0.20588]
[1777654842829,53.54,78253.93,0.0,0.99909,0.0,0.20588]
[1777654843143,53.54,78255.06,0.0,0.99909,0.0,0.20568]
[1777654844164,53.54,78255.06,0.0,0.99909,0.0,0.20568]
[1777654844328,53.54,78256.23,0.0,0.99909,0.0,0.20547]
[1777654845157,53.54,78259.05,0.0,0.99909,0.0,0.20497]
[1777654849185,53.54,78261.59,0.0,0.99909,0.0,0.20452]
[1777654850792,53.54,78262.52,0.0,0.99909,0.0,0.20436]
[1777654850827,53.54,78262.52,0.0,0.99909,0.0,0.20436]
[1777654851199,53.54,78262.96,0.0,0.99909,0.0,0.20428]
[1777654852568,53.54,78262.61,0.0,0.99909,0.0,0.20434]
[1777654852586,53.54,78262.61,0.0,0.99909,0.0,0.20434]
[1777654857242,53.54,78267.01,0.0,0.9991,0.0,0.20356]
[1777654857382,53.54,78267.01,0.0,0.9991,0.0,0.20356]
[1777654857577,53.54,78267.01,0.0,0.9991,0.0,0.20356]
[1777654858320,53.54,78267.05,0.0,0.9991,0.0,0.20356]
[1777654863287,53.54,78270.05,0.0,0.9991,0.0,0.20303]
[1777654864295,53.54,78272.29,0.0,0.9991,0.0,0.20264]
[1777654865216,53.54,78272.29,0.0,0.9991,0.0,0.20264]
[1777654865337,53.54,78272.29,0.0,0.9991,0.0,0.20264]
[1777654865301,53.54,78269.04,0.0,0.9991,0.0,0.20321]
[1777654867315,53.54,78265.04,0.0,0.99909,0.0,0.20391]
[1777654871574,53.54,78263.2,0.0,0.99909,0.0,0.20424]
[1777654871829,53.54,78263.2,0.0,0.99909,0.0,0.20424]
[1777654872350,53.54,78263.83,0.0,0.99909,0.0,0.20412]
[1777654872699,53.54,78263.83,0.0,0.99909,0.0,0.20412]
[1777654872834,53.54,78263.83,0.0,0.99909,0.0,0.20412]
[1777654879141,53.54,78265.4,0.0,0.9991,0.0,0.20385]
[1777654879328,53.54,78265.4,0.0,0.9991,0.0,0.20385]
[1777654879313,53.54,78265.33,0.0,0.9991,0.0,0.20386]
[1777654879810,53.54,78265.33,0.0,0.9991,0.0,0.20386]
[1777654879840,53.54,78265.33,0.0,0.9991,0.0,0.20386]
[1777654879868,53.54,78263.7,0.0,0.99909,0.0,0.20415]
[1777654883517,53.54,78264.84,0.0,0.99909,0.0,0.20395]
[1777654883580,53.54,78264.84,0.0,0.99909,0.0,0.20395]
[1777654884288,53.54,78264.84,0.0,0.99909,0.0,0.20395]
[1777654884330,53.54,78264.84,0.0,0.99909,0.0,0.20395]
[1777654884318,53.54,78266.84,0.0,0.9991,0.0,0.20359]
[1777654884434,53.54,78274.19,0.0,0.9991,0.0,0.2023]
[1777654885441,53.54,78279.71,0.0,0.99911,0.0,0.20134]
[1777654886449,53.54,78284.02,0.0,0.99911,0.0,0.20059]
[1777654887456,53.54,78285.79,0.0,0.99911,0.0,0.20028]
[1777654889194,53.54,78285.79,0.0,0.99911,0.0,0.20028]
[1777654889325,53.54,78285.79,0.0,0.99911,0.0,0.20028]
[1777654889368,53.54,78285.9,0.0,0.99911,0.0,0.20026]
[1777654890654,53.54,78287.35,0.0,0.99911,0.0,0.20001]
[1777654890834,53.54,78287.35,0.0,0.99911,0.0,0.20001]
[1777654895125,53.54,78286.42,0.0,0.99911,0.0,0.19989]
[1777654895328,53.54,78286.42,0.0,0.99911,0.0,0.19989]
[1777654895340,53.54,78286.4,0.0,0.99911,0.0,0.19989]
[1777654895538,53.54,78286.4,0.0,0.99911,0.0,0.19989]
[1777654895578,53.54,78286.4,0.0,0.99911,0.0,0.19989]
[1777654896519,53.54,78296.67,0.0,0.99912,0.0,0.19812]
[1777654897526,53.54,78299.71,0.0,0.99913,0.0,0.1976]
[1777654898533,53.54,78302.81,0.0,0.99913,0.0,0.19707]
[1777654901213,53.54,78302.89,0.0,0.99913,0.0,0.19705]
[1777654901326,53.54,78302.89,0.0,0.99913,0.0,0.19705]
[1777654901344,53.54,78289.96,0.0,0.99912,0.0,0.19928]
[1777654901553,53.54,78283.46,0.0,0.99911,0.0,0.2004]
[1777654902561,53.54,78277.51,0.0,0.99911,0.0,0.20144]
[1777654903579,53.54,78277.51,0.0,0.99911,0.0,0.20144]
[1777654903834,53.54,78277.51,0.0,0.99911,0.0,0.20144]
[1777654903928,53.54,78279.04,0.0,0.99911,0.0,0.20117]
[1777654904924,53.54,78279.04,0.0,0.99911,0.0,0.20117]
[1777654905080,53.54,78279.04,0.0,0.99911,0.0,0.20117]
[1777654905128,53.54,78279.16,0.0,0.99911,0.0,0.20115]
[1777654908603,53.54,78273.45,0.0,0.9991,0.0,0.20215]
[1777654909823,53.54,78273.45,0.0,0.9991,0.0,0.20215]
[1777654910080,53.54,78273.45,0.0,0.9991,0.0,0.20215]
[1777654910083,53.54,78274.78,0.0,0.9991,0.0,0.20192]
[1777654910617,53.54,78272.74,0.0,0.9991,0.0,0.20227]
[1777654915652,53.54,78272.21,0.0,0.9991,0.0,0.20237]
[1777654916659,53.54,78275.07,0.0,0.9991,0.0,0.20186]
[1777654917982,53.54,78281.94,0.0,0.99911,0.0,0.20067]
[1777654918595,53.54,78281.94,0.0,0.99911,0.0,0.20067]
[1777654918673,53.54,78283.61,0.0,0.99911,0.0,0.20038]
[1777654919603,53.54,78283.61,0.0,0.99911,0.0,0.20038]
[1777654919829,53.54,78283.61,0.0,0.99911,0.0,0.20038]
[1777654922702,53.54,78297.24,0.0,0.99912,0.0,0.19802]
[1777654924628,53.54,78298.51,0.0,0.99912,0.0,0.1978]
[1777654924829,53.54,78298.51,0.0,0.99912,0.0,0.1978]
[1777654926731,53.54,78302.32,0.0,0.99913,0.0,0.19715]
[1777654927479,53.54,78302.32,0.0,0.99913,0.0,0.19715]
[1777654927577,53.54,78302.32,0.0,0.99913,0.0,0.19715]
[1777654928746,53.54,78294.34,0.0,0.99912,0.0,0.19852]
[1777654930759,53.54,78293.05,0.0,0.99912,0.0,0.19874]
[1777654932774,53.54,78287.15,0.0,0.99911,0.0,0.19976]
[1777654933683,53.54,78287.15,0.0,0.99911,0.0,0.19976]
[1777654933828,53.54,78287.15,0.0,0.99911,0.0,0.19976]
[1777654933927,53.54,78281.53,0.0,0.99911,0.0,0.20074]
[1777654935795,53.54,78275.99,0.0,0.99911,0.0,0.2017]
[1777654936522,53.54,78275.99,0.0,0.99911,0.0,0.2017]
[1777654936591,53.54,78275.99,0.0,0.99911,0.0,0.2017]
[1777654939165,53.54,78275.58,0.0,0.99911,0.0,0.20178]
[1777654939337,53.54,78275.58,0.0,0.99911,0.0,0.20178]
[1777654939346,53.54,78275.86,0.0,0.99911,0.0,0.20173]
[1777654944857,53.54,78275.88,0.0,0.99911,0.0,0.20172]
[1777654949893,53.54,78275.89,0.0,0.99911,0.0,0.20172]
[1777654955065,53.54,78276.16,0.0,0.99911,0.0,0.20139]
[1777654955077,53.54,78276.16,0.0,0.99911,0.0,0.20139]
[1777654960970,53.54,78278.07,0.0,0.99911,0.0,0.20106]
[1777654962298,53.54,78278.07,0.0,0.99911,0.0,0.20106]
[1777654962328,53.54,78278.07,0.0,0.99911,0.0,0.20106]
[1777654965195,53.54,78280.11,0.0,0.99911,0.0,0.2007]
[1777654965329,53.54,78280.11,0.0,0.99911,0.0,0.2007]
[1777654965435,53.54,78280.11,0.0,0.99911,0.0,0.2007]
[1777654965584,53.54,78277.59,0.0,0.99911,0.0,0.20114]
[1777654966005,53.54,78278.3,0.0,0.99911,0.0,0.20102]
[1777654968832,53.54,78276.82,0.0,0.99911,0.0,0.20128]
[1777654969085,53.54,78276.82,0.0,0.99911,0.0,0.20128]
[1777654971041,53.54,78281.26,0.0,0.99911,0.0,0.2005]
[1777654972049,53.54,78289.99,0.0,0.99912,0.0,0.19899]
[1777654972892,53.54,78289.99,0.0,0.99912,0.0,0.19899]
[1777654973080,53.54,78289.99,0.0,0.99912,0.0,0.19899]
[1777654974063,53.54,78286.34,0.0,0.99912,0.0,0.19962]
[1777654976077,53.54,78282.08,0.0,0.99911,0.0,0.20036]
[1777654978366,53.54,78283.13,0.0,0.99911,0.0,0.20018]
[1777654978586,53.54,78281.11,0.0,0.99911,0.0,0.20053]
[1777654981972,53.54,78283.52,0.0,0.99911,0.0,0.20011]
[1777654982081,53.54,78283.52,0.0,0.99911,0.0,0.20011]
[1777654982119,53.54,78283.45,0.0,0.99911,0.0,0.20012]
[1777654984843,53.54,78283.82,0.0,0.99911,0.0,0.20006]
[1777654985080,53.54,78283.82,0.0,0.99911,0.0,0.20006]
[1777654990175,53.54,78282.24,0.0,0.99911,0.0,0.20033]
[1777654990971,53.54,78282.24,0.0,0.99911,0.0,0.20033]
[1777654991077,53.54,78282.24,0.0,0.99911,0.0,0.20033]
[1777654991636,53.54,78280.0,0.0,0.99911,0.0,0.20072]
[1777654991732,53.54,78280.0,0.0,0.99911,0.0,0.20072]
[1777654992189,53.54,78278.81,0.0,0.99911,0.0,0.20093]
[1777654995354,53.54,78279.55,0.0,0.99911,0.0,0.2008]
[1777654995581,53.54,78280.59,0.0,0.99911,0.0,0.20062]
[1777654999531,53.54,78282.92,0.0,0.99911,0.0,0.20021]
[1777654999582,53.54,78282.92,0.0,0.99911,0.0,0.20021]
[1777655000245,53.54,78292.74,0.0,0.99912,0.0,0.19852]
[1777655001251,53.54,78292.37,0.0,0.99912,0.0,0.19858]
[1777655002259,53.54,78284.65,0.0,0.99911,0.0,0.19991]
[1777655003277,53.54,78284.65,0.0,0.99911,0.0,0.19991]
[1777655003327,53.54,78284.65,0.0,0.99911,0.0,0.19991]
[1777655003428,53.54,78277.84,0.0,0.99911,0.0,0.2011]
[1777655004273,53.54,78273.24,0.0,0.9991,0.0,0.2019]
[1777655006263,53.54,78272.82,0.0,0.9991,0.0,0.20197]
[1777655006333,53.54,78272.82,0.0,0.9991,0.0,0.20197]
[1777655006343,53.54,78273.8,0.0,0.9991,0.0,0.2018]
[1777655009307,53.54,78277.83,0.0,0.99911,0.0,0.2011]
[1777655009609,53.54,78277.83,0.0,0.99911,0.0,0.2011]
[1777655009832,53.54,78277.83,0.0,0.99911,0.0,0.2011]
[1777655011672,53.54,78274.29,0.0,0.99911,0.0,0.20143]
[1777655017363,53.54,78275.76,0.0,0.99911,0.0,0.20118]
[1777655018371,53.54,78270.44,0.0,0.9991,0.0,0.20211]
[1777655019377,53.54,78265.85,0.0,0.9991,0.0,0.20291]
[1777655019679,53.54,78265.85,0.0,0.9991,0.0,0.20291]
[1777655019828,53.54,78265.85,0.0,0.9991,0.0,0.20291]
[1777655022247,53.54,78265.14,0.0,0.9991,0.0,0.20304]
[1777655022335,53.54,78265.14,0.0,0.9991,0.0,0.20304]
[1777655022399,53.54,78264.93,0.0,0.9991,0.0,0.20307]
[1777655027434,53.54,78262.51,0.0,0.9991,0.0,0.2035]
[1777655028373,53.54,78262.51,0.0,0.9991,0.0,0.2035]
[1777655028587,53.54,78262.36,0.0,0.9991,0.0,0.20353]
[1777655033487,53.54,78263.61,0.0,0.9991,0.0,0.20331]
[1777655033578,53.54,78262.72,0.0,0.9991,0.0,0.20346]
[1777655035599,53.54,78262.82,0.0,0.9991,0.0,0.20345]
[1777655035828,53.54,78262.82,0.0,0.9991,0.0,0.20345]
[1777655036498,53.54,78263.12,0.0,0.9991,0.0,0.20339]
[1777655038917,53.54,78264.38,0.0,0.9991,0.0,0.20317]
[1777655039075,53.54,78264.38,0.0,0.9991,0.0,0.20317]
[1777655041539,53.54,78243.97,0.0,0.99908,0.0,0.20679]
[1777655041719,53.54,78243.97,0.0,0.99908,0.0,0.20679]
[1777655042547,53.54,78237.44,0.0,0.99907,0.0,0.20796]
[1777655043456,53.54,78237.44,0.0,0.99907,0.0,0.20796]
[1777655043563,53.54,78237.44,0.0,0.99907,0.0,0.20796]
[1777655044569,53.54,78212.69,0.0,0.99905,0.0,0.21245]
[1777655046586,53.54,78209.6,0.0,0.99905,0.0,0.21302]
[1777655047541,53.54,78209.6,0.0,0.99905,0.0,0.21302]
[1777655049606,53.54,78200.58,0.0,0.99904,0.0,0.21468]
[1777655051328,53.54,78197.07,0.0,0.99904,0.0,0.21533]
[1777655051620,53.54,78202.31,0.0,0.99904,0.0,0.21436]
[1777655053589,53.54,78202.31,0.0,0.99904,0.0,0.21436]
[1777655055076,53.54,78204.93,0.0,0.99905,0.0,0.21388]
[1777655055326,53.54,78204.93,0.0,0.99905,0.0,0.21388]
[1777655055548,53.54,78204.92,0.0,0.99905,0.0,0.21388]
[1777655060683,53.54,78205.72,0.0,0.99905,0.0,0.21373]
[1777655061690,53.54,78213.6,0.0,0.99905,0.0,0.21229]
[1777655062697,53.54,78217.42,0.0,0.99906,0.0,0.21159]
[1777655065585,53.54,78216.25,0.0,0.99906,0.0,0.2118]
[1777655066725,53.54,78211.88,0.0,0.99905,0.0,0.2126]
[1777655068739,53.54,78192.08,0.0,0.99903,0.0,0.21626]
[1777655069746,53.54,78193.83,0.0,0.99904,0.0,0.21593]
[1777655070753,53.54,78190.31,0.0,0.99903,0.0,0.21659]
[1777655071759,53.54,78188.13,0.0,0.99903,0.0,0.21669]
[1777655074312,53.54,78185.87,0.0,0.99903,0.0,0.21712]
[1777655074341,53.54,78185.87,0.0,0.99903,0.0,0.21712]
[1777655074347,53.54,78185.43,0.0,0.99903,0.0,0.2172]
[1777655075410,53.54,78185.43,0.0,0.99903,0.0,0.2172]
[1777655075590,53.54,78185.43,0.0,0.99903,0.0,0.2172]
[1777655078809,53.54,78188.94,0.0,0.99903,0.0,0.21654]
[1777655080041,53.54,78188.94,0.0,0.99903,0.0,0.21654]
[1777655080075,53.54,78188.94,0.0,0.99903,0.0,0.21654]
[1777655083205,53.54,78185.86,0.0,0.99903,0.0,0.21712]
[1777655083284,53.54,78182.33,0.0,0.99903,0.0,0.21778]
[1777655083844,53.54,78175.86,0.0,0.99902,0.0,0.21899]
[1777655086835,53.54,78175.09,0.0,0.99902,0.0,0.21914]
[1777655087091,53.54,78175.09,0.0,0.99902,0.0,0.21914]
[1777655087472,53.54,78175.26,0.0,0.99902,0.0,0.21911]
[1777655092479,53.54,78173.74,0.0,0.99902,0.0,0.21939]
[1777655092531,53.54,78168.11,0.0,0.99901,0.0,0.22046]
[1777655093317,53.54,78168.11,0.0,0.99901,0.0,0.22046]
[1777655093915,53.54,78155.46,0.0,0.999,0.0,0.22287]
[1777655094921,53.54,78152.37,0.0,0.999,0.0,0.22346]
[1777655100276,53.54,78151.41,0.0,0.999,0.0,0.22364]
[1777655100347,53.54,78151.41,0.0,0.999,0.0,0.22364]
[1777655100441,53.54,78151.39,0.0,0.999,0.0,0.22365]
[1777655100964,53.54,78142.42,0.0,0.99899,0.0,0.22538]
[1777655101971,53.54,78137.53,0.0,0.99898,0.0,0.22632]
[1777655103985,53.54,78148.37,0.0,0.99899,0.0,0.22423]
[1777655104992,53.54,78150.29,0.0,0.999,0.0,0.22386]
[1777655107008,53.54,78137.57,0.0,0.99898,0.0,0.22632]
[1777655108014,53.54,78124.76,0.0,0.99897,0.0,0.22881]
[1777655109021,53.54,78124.66,0.0,0.99897,0.0,0.22883]
[1777655114056,53.54,78132.58,0.0,0.99898,0.0,0.22729]
[1777655115063,53.54,78127.17,0.0,0.99897,0.0,0.22834]
[1777655117077,53.54,78123.26,0.0,0.99897,0.0,0.22911]
[1777655120098,53.54,78128.21,0.0,0.99897,0.0,0.22814]
[1777655121105,53.54,78134.64,0.0,0.99898,0.0,0.22689]
[1777655123967,53.54,78134.72,0.0,0.99898,0.0,0.22687]
[1777655124078,53.54,78134.72,0.0,0.99898,0.0,0.22687]
[1777655126140,53.54,78129.74,0.0,0.99898,0.0,0.22784]
[1777655127120,53.54,78129.74,0.0,0.99898,0.0,0.22784]
[1777655127330,53.54,78129.74,0.0,0.99898,0.0,0.22784]
[1777655127362,53.54,78125.91,0.0,0.99897,0.0,0.22859]
[1777655129160,53.54,78130.99,0.0,0.99898,0.0,0.2276]
[1777655130168,53.54,78134.54,0.0,0.99898,0.0,0.2269]
[1777655132507,53.54,78133.66,0.0,0.99898,0.0,0.22676]
[1777655132576,53.54,78133.66,0.0,0.99898,0.0,0.22676]
[1777655136673,53.54,78133.52,0.0,0.99898,0.0,0.22679]
[1777655136679,53.54,78134.17,0.0,0.99898,0.0,0.22666]
[1777655136828,53.54,78134.17,0.0,0.99898,0.0,0.22666]
[1777655137838,53.54,78133.55,0.0,0.99898,0.0,0.22679]
[1777655138075,53.54,78133.55,0.0,0.99898,0.0,0.22679]
[1777655141588,53.54,78134.19,0.0,0.99898,0.0,0.22666]
[1777655143258,53.54,78139.89,0.0,0.99899,0.0,0.22556]
[1777655145420,53.54,78141.13,0.0,0.99899,0.0,0.22532]
[1777655147288,53.54,78150.55,0.0,0.999,0.0,0.2235]
[1777655148295,53.54,78155.19,0.0,0.999,0.0,0.22261]
[1777655152323,53.54,78161.82,0.0,0.99901,0.0,0.22135]
[1777655153330,53.54,78166.07,0.0,0.99901,0.0,0.22054]
[1777655157580,53.54,78168.85,0.0,0.99901,0.0,0.22001]
[1777655157680,53.54,78168.65,0.0,0.99901,0.0,0.22005]
[1777655157832,53.54,78168.65,0.0,0.99901,0.0,0.22005]
[1777655158374,53.54,78168.65,0.0,0.99901,0.0,0.22005]
[1777655158580,53.54,78168.65,0.0,0.99901,0.0,0.22005]
[1777655161386,53.54,78176.14,0.0,0.99902,0.0,0.21864]
[1777655164408,53.54,78188.02,0.0,0.99903,0.0,0.21642]
[1777655166423,53.54,78184.08,0.0,0.99903,0.0,0.21715]
[1777655171458,53.54,78184.53,0.0,0.99903,0.0,0.21707]
[1777655172213,53.54,78184.53,0.0,0.99903,0.0,0.21707]
[1777655172332,53.54,78184.53,0.0,0.99903,0.0,0.21707]
[1777655172465,53.54,78184.73,0.0,0.99903,0.0,0.21703]
[1777655172824,53.54,78184.73,0.0,0.99903,0.0,0.21703]
[1777655173076,53.54,78184.73,0.0,0.99903,0.0,0.21703]
[1777655177501,53.54,78192.84,0.0,0.99904,0.0,0.21552]
[1777655178122,53.54,78192.84,0.0,0.99904,0.0,0.21552]
[1777655178508,53.54,78189.74,0.0,0.99903,0.0,0.21609]
[1777655179197,53.54,78189.74,0.0,0.99903,0.0,0.21609]
[1777655179330,53.54,78189.74,0.0,0.99903,0.0,0.21609]
[1777655179471,53.54,78189.74,0.0,0.99903,0.0,0.21609]
[1777655179588,53.54,78189.74,0.0,0.99903,0.0,0.21609]
[1777655179621,53.54,78186.97,0.0,0.99903,0.0,0.21661]
[1777655180522,53.54,78181.22,0.0,0.99903,0.0,0.21769]
[1777655181529,53.54,78176.4,0.0,0.99902,0.0,0.21859]
[1777655183330,53.54,78175.14,0.0,0.99902,0.0,0.21883]
[1777655183586,53.54,78175.14,0.0,0.99902,0.0,0.21883]
[1777655183648,53.54,78176.56,0.0,0.99902,0.0,0.21856]
[1777655183850,53.54,78176.56,0.0,0.99902,0.0,0.21856]
[1777655184076,53.54,78176.56,0.0,0.99902,0.0,0.21856]
[1777655186564,53.54,78171.89,0.0,0.99902,0.0,0.21944]
[1777655188311,53.54,78171.66,0.0,0.99902,0.0,0.21948]
[1777655188334,53.54,78171.66,0.0,0.99902,0.0,0.21948]
[1777655188698,53.54,78171.66,0.0,0.99902,0.0,0.21948]
[1777655188578,53.54,78171.69,0.0,0.99902,0.0,0.21948]
[1777655188827,53.54,78171.69,0.0,0.99902,0.0,0.21948]
[1777655194620,53.54,78166.16,0.0,0.99901,0.0,0.22022]
[1777655197753,53.54,78163.27,0.0,0.99901,0.0,0.22077]
[1777655197844,53.54,78163.01,0.0,0.99901,0.0,0.22082]
[1777655198050,53.54,78163.01,0.0,0.99901,0.0,0.22082]
[1777655198081,53.54,78163.01,0.0,0.99901,0.0,0.22082]
[1777655198648,53.54,78163.96,0.0,0.99901,0.0,0.22064]
[1777655203683,53.54,78165.48,0.0,0.99901,0.0,0.22035]
[1777655204443,53.54,78165.48,0.0,0.99901,0.0,0.22035]
[1777655204583,53.54,78165.48,0.0,0.99901,0.0,0.22035]
[1777655204724,53.54,78165.48,0.0,0.99901,0.0,0.22035]
[1777655204690,53.54,78165.77,0.0,0.99901,0.0,0.22029]
[1777655204830,53.54,78165.77,0.0,0.99901,0.0,0.22029]
[1777655208718,53.54,78171.02,0.0,0.99902,0.0,0.2193]
[1777655209861,53.54,78172.2,0.0,0.99902,0.0,0.21908]
[1777655210901,53.54,78171.76,0.0,0.99902,0.0,0.21916]
[1777655211079,53.54,78171.76,0.0,0.99902,0.0,0.21916]
[1777655211194,53.54,78171.76,0.0,0.99902,0.0,0.21916]
[1777655211328,53.54,78171.76,0.0,0.99902,0.0,0.21916]
[1777655211754,53.54,78169.25,0.0,0.99902,0.0,0.21964]
[1777655215781,53.54,78161.56,0.0,0.99901,0.0,0.22109]
[1777655216788,53.54,78155.43,0.0,0.999,0.0,0.22226]
[1777655218410,53.54,78155.43,0.0,0.999,0.0,0.22226]
[1777655218591,53.54,78155.43,0.0,0.999,0.0,0.22226]
[1777655218630,53.54,78150.44,0.0,0.999,0.0,0.22321]
[1777655218802,53.54,78147.24,0.0,0.999,0.0,0.22383]
[1777655220816,53.54,78150.94,0.0,0.999,0.0,0.22312]
[1777655222499,53.54,78150.94,0.0,0.999,0.0,0.22312]
[1777655222595,53.54,78150.94,0.0,0.999,0.0,0.22312]
[1777655222596,53.54,78154.52,0.0,0.999,0.0,0.22243]
[1777655222830,53.54,78160.75,0.0,0.99901,0.0,0.22125]
[1777655224625,53.54,78160.75,0.0,0.99901,0.0,0.22125]
[1777655224657,53.54,78164.53,0.0,0.99901,0.0,0.22053]
[1777655224835,53.54,78164.53,0.0,0.99901,0.0,0.22053]
[1777655224856,53.54,78164.53,0.0,0.99901,0.0,0.22053]
[1777655225078,53.54,78164.53,0.0,0.99901,0.0,0.22053]
[1777655225140,53.54,78164.45,0.0,0.99901,0.0,0.22054]
[1777655226858,53.54,78161.13,0.0,0.99901,0.0,0.22117]
[1777655228527,53.54,78161.13,0.0,0.99901,0.0,0.22117]
[1777655228582,53.54,78161.13,0.0,0.99901,0.0,0.22117]
[1777655228680,53.54,78157.27,0.0,0.99901,0.0,0.22191]
[1777655229188,53.54,78157.27,0.0,0.99901,0.0,0.22191]
[1777655229330,53.54,78157.27,0.0,0.99901,0.0,0.22191]
[1777655229431,53.54,78157.23,0.0,0.99901,0.0,0.22192]
[1777655233576,53.54,78159.0,0.0,0.99901,0.0,0.22158]
[1777655233841,53.54,78158.23,0.0,0.99901,0.0,0.22173]
[1777655238943,53.54,78159.32,0.0,0.99901,0.0,0.22152]
[1777655240056,53.54,78159.32,0.0,0.99901,0.0,0.22152]
[1777655240089,53.54,78159.32,0.0,0.99901,0.0,0.22152]
[1777655240234,53.54,78159.32,0.0,0.99901,0.0,0.22152]
[1777655240332,53.54,78159.32,0.0,0.99901,0.0,0.22152]
[1777655240333,53.54,78160.09,0.0,0.99901,0.0,0.22137]
[1777655242972,53.54,78162.88,0.0,0.99901,0.0,0.22084]
[1777655243979,53.54,78166.3,0.0,0.99901,0.0,0.22019]
[1777655245120,53.54,78166.3,0.0,0.99901,0.0,0.22019]
[1777655245275,53.54,78166.3,0.0,0.99901,0.0,0.22019]
[1777655245332,53.54,78166.3,0.0,0.99901,0.0,0.22019]
[1777655245433,53.54,78164.85,0.0,0.99901,0.0,0.22047]
[1777655247000,53.54,78161.81,0.0,0.99901,0.0,0.22104]
[1777655252624,53.54,78161.83,0.0,0.99901,0.0,0.22074]
[1777655252680,53.54,78162.01,0.0,0.99901,0.0,0.2207]
[1777655252844,53.54,78162.01,0.0,0.99901,0.0,0.2207]
[1777655253137,53.54,78162.01,0.0,0.99901,0.0,0.2207]
[1777655253331,53.54,78162.01,0.0,0.99901,0.0,0.2207]
[1777655253386,53.54,78161.38,0.0,0.99901,0.0,0.22082]
[1777655256067,53.54,78158.66,0.0,0.99901,0.0,0.22134]
[1777655259088,53.54,78155.87,0.0,0.99901,0.0,0.22187]
[1777655259886,53.54,78155.87,0.0,0.99901,0.0,0.22187]
[1777655260081,53.54,78155.87,0.0,0.99901,0.0,0.22187]
[1777655260235,53.54,78155.87,0.0,0.99901,0.0,0.22187]
[1777655260338,53.54,78155.87,0.0,0.99901,0.0,0.22187]
[1777655260432,53.54,78154.92,0.0,0.999,0.0,0.22205]
[1777655262110,53.54,78147.47,0.0,0.999,0.0,0.22348]
[1777655263361,53.54,78147.47,0.0,0.999,0.0,0.22348]
[1777655263591,53.54,78147.47,0.0,0.999,0.0,0.22348]
[1777655265286,53.54,78146.2,0.0,0.999,0.0,0.22372]
[1777655265325,53.54,78146.2,0.0,0.999,0.0,0.22372]
[1777655265426,53.54,78145.68,0.0,0.999,0.0,0.22382]
[1777655267792,53.54,78143.67,0.0,0.99899,0.0,0.22421]
[1777655267831,53.54,78145.99,0.0,0.999,0.0,0.22376]
[1777655274436,53.54,78145.11,0.0,0.99899,0.0,0.22393]
[1777655274579,53.54,78145.11,0.0,0.99899,0.0,0.22393]
[1777655274655,53.54,78148.93,0.0,0.999,0.0,0.2232]
[1777655274966,53.54,78148.93,0.0,0.999,0.0,0.2232]
[1777655275082,53.54,78148.93,0.0,0.999,0.0,0.2232]
[1777655279703,53.54,78150.99,0.0,0.999,0.0,0.2228]
[1777655279830,53.54,78150.99,0.0,0.999,0.0,0.2228]
[1777655279804,53.54,78150.28,0.0,0.999,0.0,0.22294]
[1777655280364,53.54,78150.28,0.0,0.999,0.0,0.22294]
[1777655280421,53.54,78150.28,0.0,0.999,0.0,0.22294]
[1777655280459,53.54,78152.88,0.0,0.999,0.0,0.22244]
[1777655281242,53.54,78155.66,0.0,0.999,0.0,0.22191]
[1777655282250,53.54,78162.67,0.0,0.99901,0.0,0.22058]
[1777655283257,53.54,78169.56,0.0,0.99902,0.0,0.21927]
[1777655284264,53.54,78174.81,0.0,0.99902,0.0,0.21828]
[1777655285591,53.54,78174.81,0.0,0.99902,0.0,0.21828]
[1777655285833,53.54,78174.81,0.0,0.99902,0.0,0.21828]
[1777655285688,53.54,78175.05,0.0,0.99902,0.0,0.21824]
[1777655286120,53.54,78175.05,0.0,0.99902,0.0,0.21824]
[1777655286340,53.54,78175.05,0.0,0.99902,0.0,0.21824]
[1777655286348,53.54,78175.12,0.0,0.99902,0.0,0.21823]
[1777655290308,53.54,78177.97,0.0,0.99903,0.0,0.21769]
[1777655291675,53.54,78177.97,0.0,0.99903,0.0,0.21769]
[1777655291836,53.54,78177.97,0.0,0.99903,0.0,0.21769]
[1777655291685,53.54,78179.85,0.0,0.99903,0.0,0.21734]
[1777655291919,53.54,78179.85,0.0,0.99903,0.0,0.21734]
[1777655292085,53.54,78179.85,0.0,0.99903,0.0,0.21734]
[1777655292320,53.54,78180.42,0.0,0.99903,0.0,0.21723]
[1777655295341,53.54,78176.13,0.0,0.99902,0.0,0.21804]
[1777655296268,53.54,78176.13,0.0,0.99902,0.0,0.21804]
[1777655296334,53.54,78176.13,0.0,0.99902,0.0,0.21804]
[1777655296571,53.54,78176.13,0.0,0.99902,0.0,0.21804]
[1777655296835,53.54,78176.13,0.0,0.99902,0.0,0.21804]
[1777655296618,53.54,78173.94,0.0,0.99902,0.0,0.21845]
[1777655299553,53.54,78174.01,0.0,0.99902,0.0,0.21843]
[1777655305410,53.54,78165.09,0.0,0.99901,0.0,0.22012]
[1777655306493,53.54,78165.09,0.0,0.99901,0.0,0.22012]
[1777655306578,53.54,78165.09,0.0,0.99901,0.0,0.22012]
[1777655306594,53.54,78161.19,0.0,0.99901,0.0,0.22086]
[1777655307425,53.54,78157.59,0.0,0.99901,0.0,0.22154]
[1777655308211,53.54,78157.59,0.0,0.99901,0.0,0.22154]
[1777655308330,53.54,78157.59,0.0,0.99901,0.0,0.22154]
[1777655313467,53.54,78154.94,0.0,0.99901,0.0,0.22174]
[1777655314835,53.54,78154.94,0.0,0.99901,0.0,0.22174]
[1777655314474,53.54,78152.34,0.0,0.999,0.0,0.22224]
[1777655315081,53.54,78152.34,0.0,0.999,0.0,0.22224]
[1777655315518,53.54,78152.34,0.0,0.999,0.0,0.22224]
[1777655315577,53.54,78152.34,0.0,0.999,0.0,0.22224]
[1777655315678,53.54,78151.65,0.0,0.999,0.0,0.22237]
[1777655318503,53.54,78149.67,0.0,0.999,0.0,0.22275]
[1777655320235,53.54,78149.42,0.0,0.999,0.0,0.22279]
[1777655320332,53.54,78149.42,0.0,0.999,0.0,0.22279]
[1777655321854,53.54,78148.94,0.0,0.999,0.0,0.22289]
[1777655322079,53.54,78149.15,0.0,0.999,0.0,0.22285]
[1777655322531,53.54,78149.22,0.0,0.999,0.0,0.22283]
[1777655328573,53.54,78149.22,0.0,0.999,0.0,0.22283]
[1777655329197,53.54,78149.22,0.0,0.999,0.0,0.22283]
[1777655329330,53.54,78149.22,0.0,0.999,0.0,0.22283]
[1777655332960,53.54,78150.2,0.0,0.999,0.0,0.22265]
[1777655333077,53.54,78150.2,0.0,0.999,0.0,0.22265]
[1777655333809,53.54,78150.2,0.0,0.999,0.0,0.22265]
[1777655333832,53.54,78150.2,0.0,0.999,0.0,0.22265]
[1777655333847,53.54,78148.51,0.0,0.999,0.0,0.22297]
[1777655336919,53.54,78148.57,0.0,0.999,0.0,0.22296]
[1777655337082,53.54,78148.57,0.0,0.999,0.0,0.22296]
[1777655340700,53.54,78150.56,0.0,0.999,0.0,0.22258]
[1777655341094,53.54,78150.58,0.0,0.999,0.0,0.22257]
[1777655341333,53.54,78150.58,0.0,0.999,0.0,0.22257]
[1777655342919,53.54,78149.61,0.0,0.999,0.0,0.22276]
[1777655343078,53.54,78149.61,0.0,0.999,0.0,0.22276]
[1777655343678,53.54,78146.78,0.0,0.999,0.0,0.2233]
[1777655344811,53.54,78146.78,0.0,0.999,0.0,0.2233]
[1777655344829,53.54,78146.78,0.0,0.999,0.0,0.2233]
[1777655348713,53.54,78152.45,0.0,0.999,0.0,0.22222]
[1777655349116,53.54,78152.45,0.0,0.999,0.0,0.22222]
[1777655349334,53.54,78152.45,0.0,0.999,0.0,0.22222]
[1777655349802,53.54,78152.45,0.0,0.999,0.0,0.22222]
[1777655349832,53.54,78152.45,0.0,0.999,0.0,0.22222]
[1777655349903,53.54,78154.39,0.0,0.99901,0.0,0.22185]
[1777655354477,53.54,78155.43,0.0,0.99901,0.0,0.22165]
[1777655354579,53.54,78155.43,0.0,0.99901,0.0,0.22165]
[1777655354837,53.54,78155.43,0.0,0.99901,0.0,0.22165]
[1777655355082,53.54,78154.68,0.0,0.99901,0.0,0.22179]
[1777655355762,53.54,78154.26,0.0,0.99901,0.0,0.22187]
[1777655360798,53.54,78154.44,0.0,0.99901,0.0,0.22184]
[1777655361804,53.54,78158.32,0.0,0.99901,0.0,0.2211]
[1777655362001,53.54,78158.32,0.0,0.99901,0.0,0.2211]
[1777655362080,53.54,78158.32,0.0,0.99901,0.0,0.2211]
[1777655363330,53.54,78158.71,0.0,0.99901,0.0,0.22102]
[1777655363819,53.54,78163.56,0.0,0.99901,0.0,0.2201]
[1777655367847,53.54,78161.15,0.0,0.99901,0.0,0.22056]
[1777655368774,53.54,78161.15,0.0,0.99901,0.0,0.22056]
[1777655368830,53.54,78161.15,0.0,0.99901,0.0,0.22056]
[1777655368854,53.54,78158.71,0.0,0.99901,0.0,0.22102]
[1777655369484,53.54,78158.71,0.0,0.99901,0.0,0.22102]
[1777655369579,53.54,78158.71,0.0,0.99901,0.0,0.22102]
[1777655374640,53.54,78159.57,0.0,0.99901,0.0,0.22055]
[1777655375852,53.54,78159.97,0.0,0.99901,0.0,0.22048]
[1777655375903,53.54,78161.47,0.0,0.99901,0.0,0.22019]
[1777655376079,53.54,78161.47,0.0,0.99901,0.0,0.22019]
[1777655376910,53.54,78164.97,0.0,0.99902,0.0,0.21953]
[1777655377583,53.54,78164.97,0.0,0.99902,0.0,0.21953]
[1777655377917,53.54,78167.83,0.0,0.99902,0.0,0.21899]
[1777655377972,53.54,78167.83,0.0,0.99902,0.0,0.21899]
[1777655378076,53.54,78167.83,0.0,0.99902,0.0,0.21899]
[1777655380938,53.54,78180.79,0.0,0.99903,0.0,0.21656]
[1777655382209,53.54,78180.79,0.0,0.99903,0.0,0.21656]
[1777655382329,53.54,78180.79,0.0,0.99903,0.0,0.21656]
[1777655382414,53.54,78182.52,0.0,0.99903,0.0,0.21624]
[1777655383113,53.54,78182.52,0.0,0.99903,0.0,0.21624]
[1777655384965,53.54,78189.32,0.0,0.99904,0.0,0.21498]
[1777655389788,53.54,78191.24,0.0,0.99904,0.0,0.21462]
[1777655389828,53.54,78191.24,0.0,0.99904,0.0,0.21462]
[1777655391122,53.54,78192.59,0.0,0.99904,0.0,0.21437]
[1777655391324,53.54,78192.59,0.0,0.99904,0.0,0.21437]
[1777655391325,53.54,78194.1,0.0,0.99904,0.0,0.21409]
[1777655395040,53.54,78190.72,0.0,0.99904,0.0,0.21472]
[1777655398375,53.54,78188.11,0.0,0.99904,0.0,0.2152]
[1777655398579,53.54,78188.11,0.0,0.99904,0.0,0.2152]
[1777655403083,53.54,78188.26,0.0,0.99904,0.0,0.21517]
[1777655403325,53.54,78188.26,0.0,0.99904,0.0,0.21517]
[1777655408199,53.54,78191.01,0.0,0.99904,0.0,0.21466]
[1777655408325,53.54,78191.01,0.0,0.99904,0.0,0.21466]
[1777655408425,53.54,78190.77,0.0,0.99904,0.0,0.21471]
[1777655410214,53.54,78190.84,0.0,0.99904,0.0,0.21469]
[1777655410330,53.54,78190.84,0.0,0.99904,0.0,0.21469]
[1777655414552,53.54,78190.25,0.0,0.99904,0.0,0.2148]
[1777655414581,53.54,78190.25,0.0,0.99904,0.0,0.2148]
[1777655414654,53.54,78187.96,0.0,0.99904,0.0,0.21523]
[1777655416059,53.54,78187.65,0.0,0.99904,0.0,0.21529]
[1777655416074,53.54,78187.65,0.0,0.99904,0.0,0.21529]
[1777655421222,53.54,78185.8,0.0,0.99904,0.0,0.21563]
[1777655422928,53.54,78185.8,0.0,0.99904,0.0,0.21563]
[1777655423077,53.54,78185.84,0.0,0.99904,0.0,0.21562]
[1777655424061,53.54,78185.77,0.0,0.99904,0.0,0.21563]
[1777655424081,53.54,78185.77,0.0,0.99904,0.0,0.21563]
[1777655424243,53.54,78185.84,0.0,0.99904,0.0,0.21562]
[1777655429278,53.54,78187.18,0.0,0.99904,0.0,0.21537]
[1777655430328,53.54,78187.18,0.0,0.99904,0.0,0.21537]
[1777655430585,53.54,78187.18,0.0,0.99904,0.0,0.21537]
[1777655431670,53.54,78187.79,0.0,0.99904,0.0,0.21526]
[1777655436230,53.54,78189.83,0.0,0.99904,0.0,0.21458]
[1777655436331,53.54,78189.83,0.0,0.99904,0.0,0.21458]
[1777655436843,53.54,78189.83,0.0,0.99904,0.0,0.21458]
[1777655436867,53.54,78189.99,0.0,0.99904,0.0,0.21455]
[1777655437077,53.54,78189.99,0.0,0.99904,0.0,0.21455]
[1777655441464,53.54,78188.18,0.0,0.99904,0.0,0.21489]
[1777655441582,53.54,78188.18,0.0,0.99904,0.0,0.21489]
[1777655446398,53.54,78183.73,0.0,0.99904,0.0,0.21571]
[1777655447550,53.54,78183.73,0.0,0.99904,0.0,0.21571]
[1777655447577,53.54,78183.73,0.0,0.99904,0.0,0.21571]
[1777655447652,53.54,78191.74,0.0,0.99904,0.0,0.21423]
[1777655448412,53.54,78195.25,0.0,0.99905,0.0,0.21358]
[1777655449484,53.54,78195.25,0.0,0.99905,0.0,0.21358]
[1777655449577,53.54,78195.25,0.0,0.99905,0.0,0.21358]
[1777655449586,53.54,78196.51,0.0,0.99905,0.0,0.21335]
[1777655452440,53.54,78200.26,0.0,0.99905,0.0,0.21266]
[1777655453454,53.54,78212.18,0.0,0.99906,0.0,0.21048]
[1777655454458,53.54,78212.7,0.0,0.99906,0.0,0.21039]
[1777655455700,53.54,78212.7,0.0,0.99906,0.0,0.21039]
[1777655455834,53.54,78212.7,0.0,0.99906,0.0,0.21039]
[1777655459785,53.54,78214.39,0.0,0.99906,0.0,0.21008]
[1777655459833,53.54,78214.39,0.0,0.99906,0.0,0.21008]
[1777655459926,53.54,78215.54,0.0,0.99906,0.0,0.20987]
[1777655461025,53.54,78214.74,0.0,0.99906,0.0,0.21002]
[1777655461077,53.54,78214.74,0.0,0.99906,0.0,0.21002]
[1777655464531,53.54,78220.12,0.0,0.99907,0.0,0.20904]
[1777655467995,53.54,78221.96,0.0,0.99907,0.0,0.20871]
[1777655467552,53.54,78226.13,0.0,0.99907,0.0,0.20796]
[1777655468076,53.54,78226.13,0.0,0.99907,0.0,0.20796]
[1777655469566,53.54,78222.46,0.0,0.99907,0.0,0.20862]
[1777655471838,53.54,78221.11,0.0,0.99907,0.0,0.20886]
[1777655472012,53.54,78221.11,0.0,0.99907,0.0,0.20886]
[1777655472077,53.54,78222.07,0.0,0.99907,0.0,0.20869]
[1777655472588,53.54,78222.34,0.0,0.99907,0.0,0.20864]
[1777655477623,53.54,78222.9,0.0,0.99907,0.0,0.20854]
[1777655478533,53.54,78222.9,0.0,0.99907,0.0,0.20854]
[1777655478580,53.54,78222.9,0.0,0.99907,0.0,0.20854]
[1777655478886,53.54,78222.9,0.0,0.99907,0.0,0.20854]
[1777655478911,53.54,78223.64,0.0,0.99907,0.0,0.20841]
[1777655479075,53.54,78223.64,0.0,0.99907,0.0,0.20841]
[1777655479637,53.54,78226.99,0.0,0.99907,0.0,0.2078]
[1777655482788,53.54,78225.82,0.0,0.99907,0.0,0.20801]
[1777655482830,53.54,78225.82,0.0,0.99907,0.0,0.20801]
[1777655482889,53.54,78230.07,0.0,0.99908,0.0,0.20725]
[1777655484456,53.54,78231.64,0.0,0.99908,0.0,0.20697]
[1777655484586,53.54,78231.64,0.0,0.99908,0.0,0.20697]
[1777655484672,53.54,78231.58,0.0,0.99908,0.0,0.20698]
[1777655489587,53.54,78232.53,0.0,0.99908,0.0,0.20681]
[1777655489830,53.54,78232.53,0.0,0.99908,0.0,0.20681]
[1777655491721,53.54,78230.09,0.0,0.99908,0.0,0.20696]
[1777655493575,53.54,78230.1,0.0,0.99908,0.0,0.20696]
[1777655495294,53.54,78229.85,0.0,0.99908,0.0,0.207]
[1777655495333,53.54,78229.85,0.0,0.99908,0.0,0.207]
[1777655495749,53.54,78229.83,0.0,0.99908,0.0,0.207]
[1777655497763,53.54,78235.39,0.0,0.99908,0.0,0.20601]
[1777655502028,53.54,78225.51,0.0,0.99907,0.0,0.20778]
[1777655503580,53.54,78223.88,0.0,0.99907,0.0,0.20807]
[1777655504089,53.54,78223.7,0.0,0.99907,0.0,0.20811]
[1777655504333,53.54,78223.7,0.0,0.99907,0.0,0.20811]
[1777655504813,53.54,78221.63,0.0,0.99907,0.0,0.20848]
[1777655507585,53.54,78221.81,0.0,0.99907,0.0,0.20845]
[1777655510855,53.54,78225.95,0.0,0.99907,0.0,0.2077]
[1777655511862,53.54,78233.3,0.0,0.99908,0.0,0.20638]
[1777655512098,53.54,78233.3,0.0,0.99908,0.0,0.20638]
[1777655512137,53.54,78233.3,0.0,0.99908,0.0,0.20638]
[1777655512332,53.54,78233.3,0.0,0.99908,0.0,0.20638]
[1777655512869,53.54,78238.9,0.0,0.99909,0.0,0.20539]
[1777655515992,53.54,78236.79,0.0,0.99908,0.0,0.20576]
[1777655516076,53.54,78236.79,0.0,0.99908,0.0,0.20576]
[1777655516897,53.54,78238.53,0.0,0.99909,0.0,0.20545]
[1777655517888,53.54,78238.53,0.0,0.99909,0.0,0.20545]
[1777655518075,53.54,78238.53,0.0,0.99909,0.0,0.20545]
[1777655523307,53.54,78235.49,0.0,0.99908,0.0,0.20599]
[1777655523454,53.54,78235.49,0.0,0.99908,0.0,0.20599]
[1777655523587,53.54,78235.49,0.0,0.99908,0.0,0.20599]
[1777655523873,53.54,78235.49,0.0,0.99908,0.0,0.20599]
[1777655524076,53.54,78235.49,0.0,0.99908,0.0,0.20599]
[1777655523946,53.54,78235.47,0.0,0.99908,0.0,0.206]
[1777655528981,53.54,78235.75,0.0,0.99908,0.0,0.20595]
[1777655532414,53.54,78233.86,0.0,0.99908,0.0,0.20628]
[1777655532559,53.54,78233.86,0.0,0.99908,0.0,0.20628]
[1777655532580,53.54,78233.86,0.0,0.99908,0.0,0.20628]
[1777655533010,53.54,78234.35,0.0,0.99908,0.0,0.2062]
[1777655537038,53.54,78237.56,0.0,0.99908,0.0,0.20562]
[1777655541785,53.54,78237.96,0.0,0.99909,0.0,0.20555]
[1777655541829,53.54,78237.96,0.0,0.99909,0.0,0.20555]
[1777655542073,53.54,78239.1,0.0,0.99909,0.0,0.20535]
[1777655542191,53.54,78239.1,0.0,0.99909,0.0,0.20535]
[1777655542330,53.54,78239.1,0.0,0.99909,0.0,0.20535]
[1777655548092,53.54,78238.37,0.0,0.99909,0.0,0.20548]
[1777655553708,53.54,78238.42,0.0,0.99909,0.0,0.20518]
[1777655553831,53.54,78238.42,0.0,0.99909,0.0,0.20518]
[1777655553927,53.54,78238.37,0.0,0.99909,0.0,0.20519]
[1777655554233,53.54,78238.37,0.0,0.99909,0.0,0.20519]
[1777655554329,53.54,78238.37,0.0,0.99909,0.0,0.20519]
[1777655555818,53.54,78235.97,0.0,0.99908,0.0,0.20562]
[1777655560058,53.54,78238.62,0.0,0.99909,0.0,0.20515]
[1777655560086,53.54,78238.62,0.0,0.99909,0.0,0.20515]
[1777655560495,53.54,78237.53,0.0,0.99909,0.0,0.20534]
[1777655560579,53.54,78237.53,0.0,0.99909,0.0,0.20534]
[1777655560651,53.54,78239.18,0.0,0.99909,0.0,0.20505]
[1777655562212,53.54,78244.1,0.0,0.99909,0.0,0.20418]
[1777655563220,53.54,78249.04,0.0,0.9991,0.0,0.2033]
[1777655564514,53.54,78249.04,0.0,0.9991,0.0,0.2033]
[1777655564590,53.54,78249.04,0.0,0.9991,0.0,0.2033]
[1777655564663,53.54,78251.24,0.0,0.9991,0.0,0.20292]
[1777655565608,53.54,78251.24,0.0,0.9991,0.0,0.20292]
[1777655565827,53.54,78251.24,0.0,0.9991,0.0,0.20292]
[1777655571276,53.54,78251.31,0.0,0.9991,0.0,0.2029]
[1777655575232,53.54,78251.21,0.0,0.9991,0.0,0.20292]
[1777655575324,53.54,78251.21,0.0,0.9991,0.0,0.20292]
[1777655576225,53.54,78251.01,0.0,0.9991,0.0,0.20296]
[1777655576330,53.54,78251.01,0.0,0.9991,0.0,0.20296]
[1777655576428,53.54,78251.68,0.0,0.9991,0.0,0.20284]
[1777655582664,53.54,78253.87,0.0,0.9991,0.0,0.20245]
[1777655582830,53.54,78253.87,0.0,0.9991,0.0,0.20245]
[1777655587389,53.54,78264.84,0.0,0.99911,0.0,0.20054]
[1777655588649,53.54,78264.84,0.0,0.99911,0.0,0.20054]
[1777655588836,53.54,78264.84,0.0,0.99911,0.0,0.20054]
[1777655588866,53.54,78266.71,0.0,0.99911,0.0,0.20021]
[1777655589341,53.54,78266.71,0.0,0.99911,0.0,0.20021]
[1777655589596,53.54,78266.71,0.0,0.99911,0.0,0.20021]
[1777655595444,53.54,78267.41,0.0,0.99911,0.0,0.20009]
[1777655596452,53.54,78271.12,0.0,0.99911,0.0,0.19944]
[1777655597366,53.54,78271.12,0.0,0.99911,0.0,0.19944]
[1777655597579,53.54,78271.12,0.0,0.99911,0.0,0.19944]
[1777655597677,53.54,78272.23,0.0,0.99912,0.0,0.19925]
[1777655598262,53.54,78272.23,0.0,0.99912,0.0,0.19925]
[1777655598328,53.54,78272.23,0.0,0.99912,0.0,0.19925]
[1777655603040,53.54,78272.36,0.0,0.99912,0.0,0.19923]
[1777655603324,53.54,78272.08,0.0,0.99912,0.0,0.19928]
[1777655603585,53.54,78272.08,0.0,0.99912,0.0,0.19928]
[1777655603679,53.54,78272.89,0.0,0.99912,0.0,0.19914]
[1777655605429,53.54,78271.54,0.0,0.99912,0.0,0.19937]
[1777655605585,53.54,78271.54,0.0,0.99912,0.0,0.19937]
[1777655609269,53.54,78269.88,0.0,0.99911,0.0,0.19966]
[1777655609330,53.54,78269.88,0.0,0.99911,0.0,0.19966]
[1777655613997,53.54,78269.67,0.0,0.99911,0.0,0.19941]
[1777655614079,53.54,78269.67,0.0,0.99911,0.0,0.19941]
[1777655614098,53.54,78269.75,0.0,0.99911,0.0,0.1994]
[1777655615618,53.54,78269.65,0.0,0.99911,0.0,0.19942]
[1777655615828,53.54,78269.65,0.0,0.99911,0.0,0.19942]
[1777655617600,53.54,78261.17,0.0,0.99911,0.0,0.20089]
[1777655621561,53.54,78259.94,0.0,0.99911,0.0,0.20111]
[1777655621576,53.54,78259.94,0.0,0.99911,0.0,0.20111]
[1777655621911,53.54,78259.94,0.0,0.99911,0.0,0.20111]
[1777655621927,53.54,78259.77,0.0,0.99911,0.0,0.20114]
[1777655622620,53.54,78259.77,0.0,0.99911,0.0,0.20114]
[1777655622830,53.54,78259.77,0.0,0.99911,0.0,0.20114]
[1777655628942,53.54,78259.82,0.0,0.99911,0.0,0.20113]
[1777655629081,53.54,78259.82,0.0,0.99911,0.0,0.20113]
[1777655631989,53.54,78259.16,0.0,0.99911,0.0,0.20124]
[1777655632077,53.54,78259.16,0.0,0.99911,0.0,0.20124]
[1777655632173,53.54,78260.88,0.0,0.99911,0.0,0.20094]
[1777655633406,53.54,78260.08,0.0,0.99911,0.0,0.20108]
[1777655633581,53.54,78260.08,0.0,0.99911,0.0,0.20108]
[1777655638008,53.54,78259.48,0.0,0.99911,0.0,0.20119]
[1777655643781,53.54,78262.0,0.0,0.99911,0.0,0.20075]
[1777655647112,53.54,78261.72,0.0,0.99911,0.0,0.2008]
[1777655647179,53.54,78261.4,0.0,0.99911,0.0,0.20085]
[1777655647324,53.54,78261.4,0.0,0.99911,0.0,0.20085]
[1777655648178,53.54,78261.4,0.0,0.99911,0.0,0.20085]
[1777655647809,53.54,78267.47,0.0,0.99911,0.0,0.1998]
[1777655648330,53.54,78267.47,0.0,0.99911,0.0,0.1998]
[1777655653944,53.54,78265.25,0.0,0.99911,0.0,0.20018]
[1777655654083,53.54,78265.25,0.0,0.99911,0.0,0.20018]
[1777655654124,53.54,78265.02,0.0,0.99911,0.0,0.20022]
[1777655654221,53.54,78265.02,0.0,0.99911,0.0,0.20022]
[1777655654332,53.54,78265.02,0.0,0.99911,0.0,0.20022]
[1777655658886,53.54,78269.07,0.0,0.99911,0.0,0.19952]
[1777655660271,53.54,78269.09,0.0,0.99911,0.0,0.19952]
[1777655660328,53.54,78269.09,0.0,0.99911,0.0,0.19952]
[1777655660397,53.54,78269.09,0.0,0.99911,0.0,0.19952]
[1777655660577,53.54,78269.09,0.0,0.99911,0.0,0.19952]
[1777655660900,53.54,78268.94,0.0,0.99911,0.0,0.19954]
[1777655664928,53.54,78271.15,0.0,0.99912,0.0,0.19916]
[1777655665909,53.54,78271.15,0.0,0.99912,0.0,0.19916]
[1777655666080,53.54,78271.15,0.0,0.99912,0.0,0.19916]
[1777655666101,53.54,78273.86,0.0,0.99912,0.0,0.19869]
[1777655669085,53.54,78273.58,0.0,0.99912,0.0,0.19874]
[1777655669138,53.54,78276.42,0.0,0.99912,0.0,0.19825]
[1777655669329,53.54,78276.42,0.0,0.99912,0.0,0.19825]
[1777655669963,53.54,78276.66,0.0,0.99912,0.0,0.19821]
[1777655673991,53.54,78280.08,0.0,0.99912,0.0,0.19734]
[1777655675000,53.54,78283.62,0.0,0.99913,0.0,0.19673]
[1777655676013,53.54,78286.94,0.0,0.99913,0.0,0.19617]
[1777655677016,53.54,78294.05,0.0,0.99914,0.0,0.19496]
[1777655677398,53.54,78294.05,0.0,0.99914,0.0,0.19496]
[1777655678023,53.54,78296.88,0.0,0.99914,0.0,0.19448]
[1777655681044,53.54,78299.65,0.0,0.99914,0.0,0.19401]
[1777655682051,53.54,78304.08,0.0,0.99914,0.0,0.19326]
[1777655682954,53.54,78304.08,0.0,0.99914,0.0,0.19326]
[1777655683078,53.54,78304.08,0.0,0.99914,0.0,0.19326]
[1777655684066,53.54,78314.68,0.0,0.99915,0.0,0.19148]
[1777655685073,53.54,78320.74,0.0,0.99916,0.0,0.19047]
[1777655687779,53.54,78322.11,0.0,0.99916,0.0,0.19025]
[1777655688094,53.54,78321.7,0.0,0.99916,0.0,0.19031]
[1777655693129,53.54,78320.67,0.0,0.99916,0.0,0.19049]
[1777655697107,53.54,78321.78,0.0,0.99916,0.0,0.1903]
[1777655697329,53.54,78321.72,0.0,0.99916,0.0,0.19031]
[1777655699972,53.54,78323.24,0.0,0.99916,0.0,0.19006]
[1777655700076,53.54,78323.24,0.0,0.99916,0.0,0.19006]
[1777655700185,53.54,78323.11,0.0,0.99916,0.0,0.19008]
[1777655701192,53.54,78328.85,0.0,0.99917,0.0,0.18913]
[1777655702199,53.54,78334.04,0.0,0.99917,0.0,0.18828]
[1777655702923,53.54,78334.04,0.0,0.99917,0.0,0.18828]
[1777655703089,53.54,78334.04,0.0,0.99917,0.0,0.18828]
[1777655707234,53.54,78325.0,0.0,0.99916,0.0,0.18977]
[1777655708241,53.54,78316.76,0.0,0.99916,0.0,0.19114]
[1777655708405,53.54,78316.76,0.0,0.99916,0.0,0.19114]
[1777655708580,53.54,78316.76,0.0,0.99916,0.0,0.19114]
[1777655709249,53.54,78316.59,0.0,0.99916,0.0,0.19116]
[1777655709488,53.54,78316.59,0.0,0.99916,0.0,0.19116]
[1777655709578,53.54,78316.59,0.0,0.99916,0.0,0.19116]
[1777655711262,53.54,78314.59,0.0,0.99915,0.0,0.1915]
[1777655711955,53.54,78314.59,0.0,0.99915,0.0,0.1915]
[1777655712269,53.54,78307.24,0.0,0.99915,0.0,0.19273]
[1777655712977,53.54,78307.24,0.0,0.99915,0.0,0.19273]
[1777655713076,53.54,78307.24,0.0,0.99915,0.0,0.19273]
[1777655713130,53.54,78307.24,0.0,0.99915,0.0,0.19273]
[1777655713276,53.54,78305.99,0.0,0.99915,0.0,0.19294]
[1777655713331,53.54,78305.99,0.0,0.99915,0.0,0.19294]
[1777655714284,53.54,78303.98,0.0,0.99914,0.0,0.19328]
[1777655715331,53.54,78297.65,0.0,0.99914,0.0,0.19435]
[1777655716298,53.54,78295.24,0.0,0.99914,0.0,0.19475]
[1777655717305,53.54,78292.98,0.0,0.99914,0.0,0.19514]
[1777655719666,53.54,78290.48,0.0,0.99913,0.0,0.19556]
[1777655722033,53.54,78289.17,0.0,0.99913,0.0,0.19579]
[1777655722081,53.54,78289.17,0.0,0.99913,0.0,0.19579]
[1777655722155,53.54,78288.08,0.0,0.99913,0.0,0.19597]
[1777655723009,53.54,78288.08,0.0,0.99913,0.0,0.19597]
[1777655723080,53.54,78288.08,0.0,0.99913,0.0,0.19597]
[1777655726368,53.54,78286.13,0.0,0.99913,0.0,0.1963]
[1777655727558,53.54,78286.13,0.0,0.99913,0.0,0.1963]
[1777655727577,53.54,78286.13,0.0,0.99913,0.0,0.1963]
[1777655727755,53.54,78286.13,0.0,0.99913,0.0,0.1963]
[1777655727837,53.54,78286.13,0.0,0.99913,0.0,0.1963]
[1777655727903,53.54,78283.77,0.0,0.99913,0.0,0.19671]
[1777655730396,53.54,78282.12,0.0,0.99913,0.0,0.19699]
[1777655731480,53.54,78282.12,0.0,0.99913,0.0,0.19699]
[1777655731579,53.54,78282.12,0.0,0.99913,0.0,0.19699]
[1777655736090,53.54,78282.61,0.0,0.99913,0.0,0.19663]
[1777655736176,53.54,78284.85,0.0,0.99913,0.0,0.19624]
[1777655736326,53.54,78284.85,0.0,0.99913,0.0,0.19624]
[1777655736437,53.54,78288.72,0.0,0.99913,0.0,0.19558]
[1777655737324,53.54,78288.72,0.0,0.99913,0.0,0.19558]
[1777655737580,53.54,78288.72,0.0,0.99913,0.0,0.19558]
[1777655738033,53.54,78290.17,0.0,0.99913,0.0,0.19534]
[1777655741797,53.54,78289.07,0.0,0.99913,0.0,0.19552]
[1777655741835,53.54,78289.07,0.0,0.99913,0.0,0.19552]
[1777655742049,53.54,78289.07,0.0,0.99913,0.0,0.19552]
[1777655742084,53.54,78289.07,0.0,0.99913,0.0,0.19552]
[1777655742182,53.54,78286.23,0.0,0.99913,0.0,0.19601]
[1777655742770,53.54,78286.23,0.0,0.99913,0.0,0.19601]
[1777655742872,53.54,78304.17,0.0,0.99915,0.0,0.19297]
[1777655743489,53.54,78322.56,0.0,0.99916,0.0,0.1899]
[1777655744496,53.54,78336.72,0.0,0.99917,0.0,0.18757]
[1777655746243,53.54,78336.72,0.0,0.99917,0.0,0.18757]
[1777655746261,53.54,78338.33,0.0,0.99917,0.0,0.1873]
[1777655747518,53.54,78334.08,0.0,0.99917,0.0,0.188]
[1777655748676,53.54,78334.08,0.0,0.99917,0.0,0.188]
[1777655748769,53.54,78330.93,0.0,0.99917,0.0,0.18852]
[1777655751546,53.54,78333.18,0.0,0.99917,0.0,0.18815]
[1777655752553,53.54,78335.52,0.0,0.99917,0.0,0.18776]
[1777655753559,53.54,78336.85,0.0,0.99917,0.0,0.18755]
[1777655754331,53.54,78336.85,0.0,0.99917,0.0,0.18755]
[1777655754567,53.54,78335.78,0.0,0.99917,0.0,0.18772]
[1777655756581,53.54,78333.73,0.0,0.99917,0.0,0.18806]
[1777655757819,53.54,78333.73,0.0,0.99917,0.0,0.18806]
[1777655757829,53.54,78333.73,0.0,0.99917,0.0,0.18806]
[1777655762109,53.54,78332.6,0.0,0.99917,0.0,0.18824]
[1777655762337,53.54,78332.52,0.0,0.99917,0.0,0.18826]
[1777655768023,53.54,78331.16,0.0,0.99917,0.0,0.18848]
[1777655768093,53.54,78331.16,0.0,0.99917,0.0,0.18848]
[1777655768665,53.54,78324.2,0.0,0.99916,0.0,0.18963]
[1777655769466,53.54,78324.2,0.0,0.99916,0.0,0.18963]
[1777655769672,53.54,78317.76,0.0,0.99916,0.0,0.1907]
[1777655770589,53.54,78317.76,0.0,0.99916,0.0,0.1907]
[1777655775714,53.54,78315.69,0.0,0.99916,0.0,0.19104]
[1777655779742,53.54,78305.47,0.0,0.99915,0.0,0.19275]
[1777655780749,53.54,78306.28,0.0,0.99915,0.0,0.19262]
[1777655782458,53.54,78304.18,0.0,0.99915,0.0,0.19297]
[1777655782586,53.54,78304.18,0.0,0.99915,0.0,0.19297]
[1777655784343,53.54,78304.28,0.0,0.99915,0.0,0.19295]
[1777655783770,53.54,78298.97,0.0,0.99914,0.0,0.19385]
[1777655784777,53.54,78305.26,0.0,0.99915,0.0,0.19279]
[1777655786325,53.54,78305.26,0.0,0.99915,0.0,0.19279]
[1777655786577,53.54,78308.37,0.0,0.99915,0.0,0.19227]
[1777655792059,53.54,78308.23,0.0,0.99915,0.0,0.19229]
[1777655792076,53.54,78308.23,0.0,0.99915,0.0,0.19229]
[1777655792160,53.54,78308.39,0.0,0.99915,0.0,0.19199]
[1777655793317,53.54,78308.39,0.0,0.99915,0.0,0.19199]
[1777655793339,53.54,78308.39,0.0,0.99915,0.0,0.19199]
[1777655800035,53.54,78308.03,0.0,0.99915,0.0,0.19205]
[1777655800076,53.54,78308.03,0.0,0.99915,0.0,0.19205]
[1777655803137,53.54,78308.01,0.0,0.99915,0.0,0.19205]
[1777655803350,53.54,78308.01,0.0,0.99915,0.0,0.19205]
[1777655803238,53.54,78307.8,0.0,0.99915,0.0,0.19209]
[1777655804898,53.54,78306.03,0.0,0.99915,0.0,0.19238]
[1777655805080,53.54,78306.03,0.0,0.99915,0.0,0.19238]
[1777655810959,53.54,78306.72,0.0,0.99915,0.0,0.19227]
[1777655815993,53.54,78306.24,0.0,0.99915,0.0,0.19235]
[1777655821030,53.54,78293.66,0.0,0.99914,0.0,0.19447]
[1777655822037,53.54,78287.94,0.0,0.99913,0.0,0.19544]
[1777655822527,53.54,78287.94,0.0,0.99913,0.0,0.19544]
[1777655822579,53.54,78287.94,0.0,0.99913,0.0,0.19544]
[1777655823552,53.54,78289.65,0.0,0.99914,0.0,0.19515]
[1777655824054,53.54,78314.18,0.0,0.99916,0.0,0.19102]
[1777655825061,53.54,78319.34,0.0,0.99916,0.0,0.19016]
[1777655827128,53.54,78318.44,0.0,0.99916,0.0,0.19031]
[1777655833117,53.54,78321.06,0.0,0.99916,0.0,0.18988]
[1777655837279,53.54,78319.69,0.0,0.99916,0.0,0.19011]
[1777655837339,53.54,78319.69,0.0,0.99916,0.0,0.19011]
[1777655837329,53.54,78324.57,0.0,0.99916,0.0,0.1893]
[1777655841899,53.54,78325.04,0.0,0.99916,0.0,0.18922]
[1777655842083,53.54,78325.04,0.0,0.99916,0.0,0.18922]
[1777655842179,53.54,78324.72,0.0,0.99916,0.0,0.18927]
[1777655844938,53.54,78322.86,0.0,0.99916,0.0,0.18958]
[1777655845083,53.54,78322.86,0.0,0.99916,0.0,0.18958]
[1777655848011,53.54,78322.72,0.0,0.99916,0.0,0.1896]
[1777655848076,53.54,78322.72,0.0,0.99916,0.0,0.1896]
[1777655848222,53.54,78317.22,0.0,0.99916,0.0,0.19052]
[1777655852321,53.54,78316.28,0.0,0.99916,0.0,0.1904]
[1777655852422,53.54,78317.73,0.0,0.99916,0.0,0.19016]
[1777655852595,53.54,78317.73,0.0,0.99916,0.0,0.19016]
[1777655858297,53.54,78317.69,0.0,0.99916,0.0,0.19017]
[1777655859305,53.54,78308.75,0.0,0.99915,0.0,0.19166]
[1777655860312,53.54,78295.48,0.0,0.99914,0.0,0.19389]
[1777655861322,53.54,78289.45,0.0,0.99914,0.0,0.19491]
[1777655862328,53.54,78296.79,0.0,0.99914,0.0,0.19366]
[1777655863335,53.54,78301.86,0.0,0.99915,0.0,0.19281]
[1777655865176,53.54,78302.13,0.0,0.99915,0.0,0.19277]
[1777655865329,53.54,78302.13,0.0,0.99915,0.0,0.19277]
[1777655867362,53.54,78307.74,0.0,0.99915,0.0,0.19182]
[1777655868869,53.54,78310.96,0.0,0.99915,0.0,0.19129]
[1777655870758,53.54,78312.04,0.0,0.99915,0.0,0.19111]
[1777655871840,53.54,78311.61,0.0,0.99915,0.0,0.19118]
[1777655872085,53.54,78311.61,0.0,0.99915,0.0,0.19118]
[1777655872398,53.54,78311.77,0.0,0.99915,0.0,0.19115]
[1777655877433,53.54,78311.53,0.0,0.99915,0.0,0.19119]
[1777655882468,53.54,78312.01,0.0,0.99915,0.0,0.19111]
[1777655886499,53.54,78308.73,0.0,0.99915,0.0,0.19166]
[1777655888827,53.54,78307.48,0.0,0.99915,0.0,0.19187]
[1777655889085,53.54,78307.48,0.0,0.99915,0.0,0.19187]
[1777655894204,53.54,78307.86,0.0,0.99915,0.0,0.1918]
[1777655894330,53.54,78307.86,0.0,0.99915,0.0,0.1918]
[1777655894968,53.54,78310.92,0.0,0.99915,0.0,0.19129]
[1777655895078,53.54,78310.92,0.0,0.99915,0.0,0.19129]
[1777655895177,53.54,78311.55,0.0,0.99915,0.0,0.19119]
[1777655896573,53.54,78323.5,0.0,0.99916,0.0,0.1892]
[1777655897580,53.54,78334.43,0.0,0.99917,0.0,0.18741]
[1777655899035,53.54,78334.43,0.0,0.99917,0.0,0.18741]
[1777655899080,53.54,78334.43,0.0,0.99917,0.0,0.18741]
[1777655899137,53.54,78337.41,0.0,0.99918,0.0,0.18692]
[1777655905303,53.54,78334.24,0.0,0.99917,0.0,0.18744]
[1777655905326,53.54,78334.24,0.0,0.99917,0.0,0.18744]
[1777655909517,53.54,78335.45,0.0,0.99917,0.0,0.18724]
[1777655909585,53.54,78335.45,0.0,0.99917,0.0,0.18724]
[1777655909664,53.54,78335.25,0.0,0.99917,0.0,0.18727]
[1777655910931,53.54,78335.25,0.0,0.99917,0.0,0.18727]
[1777655911079,53.54,78335.25,0.0,0.99917,0.0,0.18727]
[1777655916520,53.54,78333.29,0.0,0.99917,0.0,0.18733]
[1777655916592,53.54,78333.29,0.0,0.99917,0.0,0.18733]
[1777655916713,53.54,78333.59,0.0,0.99917,0.0,0.18728]
[1777655917959,53.54,78333.59,0.0,0.99917,0.0,0.18728]
[1777655918078,53.54,78333.59,0.0,0.99917,0.0,0.18728]
[1777655920826,53.54,78333.26,0.0,0.99917,0.0,0.18733]
[1777655926783,53.54,78332.05,0.0,0.99917,0.0,0.18753]
[1777655929618,53.54,78331.94,0.0,0.99917,0.0,0.18755]
[1777655929829,53.54,78331.94,0.0,0.99917,0.0,0.18755]
[1777655929915,53.54,78332.61,0.0,0.99917,0.0,0.18744]
[1777655932831,53.54,78331.7,0.0,0.99917,0.0,0.18759]
[1777655938076,53.54,78332.09,0.0,0.99917,0.0,0.18752]
[1777655938336,53.54,78332.09,0.0,0.99917,0.0,0.18752]
[1777655938432,53.54,78331.91,0.0,0.99917,0.0,0.18755]
[1777655943904,53.54,78332.16,0.0,0.99917,0.0,0.18751]
[1777655945460,53.54,78332.16,0.0,0.99917,0.0,0.18751]
[1777655945579,53.54,78332.06,0.0,0.99917,0.0,0.18753]
[1777655945620,53.54,78332.06,0.0,0.99917,0.0,0.18753]
[1777655950953,53.54,78331.65,0.0,0.99917,0.0,0.18759]
[1777655951960,53.54,78323.43,0.0,0.99917,0.0,0.18895]
[1777655953974,53.54,78320.78,0.0,0.99916,0.0,0.18938]
[1777655955919,53.54,78320.66,0.0,0.99916,0.0,0.1894]
[1777655956080,53.54,78320.66,0.0,0.99916,0.0,0.1894]
[1777655956172,53.54,78320.66,0.0,0.99916,0.0,0.1894]
[1777655956330,53.54,78320.66,0.0,0.99916,0.0,0.1894]
[1777655956432,53.54,78320.83,0.0,0.99916,0.0,0.18938]
[1777655962030,53.54,78320.82,0.0,0.99916,0.0,0.18938]
[1777655964044,53.54,78324.18,0.0,0.99917,0.0,0.18882]
[1777655966705,53.54,78324.5,0.0,0.99917,0.0,0.18877]
[1777655966840,53.54,78324.5,0.0,0.99917,0.0,0.18877]
[1777655966994,53.54,78324.5,0.0,0.99917,0.0,0.18877]
[1777655967081,53.54,78324.5,0.0,0.99917,0.0,0.18877]
[1777655967159,53.54,78324.5,0.0,0.99917,0.0,0.18877]
[1777655970086,53.54,78318.55,0.0,0.99916,0.0,0.18975]
[1777655971093,53.54,78315.89,0.0,0.99916,0.0,0.18992]
[1777655972792,53.54,78314.9,0.0,0.99916,0.0,0.19009]
[1777655972857,53.54,78314.9,0.0,0.99916,0.0,0.19009]
[1777655973107,53.54,78314.32,0.0,0.99916,0.0,0.19018]
[1777655973933,53.54,78314.32,0.0,0.99916,0.0,0.19018]
[1777655974078,53.54,78314.32,0.0,0.99916,0.0,0.19018]
[1777655979149,53.54,78316.52,0.0,0.99916,0.0,0.18982]
[1777655984185,53.54,78317.93,0.0,0.99916,0.0,0.18958]
[1777655989220,53.54,78316.48,0.0,0.99916,0.0,0.18983]
[1777655991003,53.54,78316.43,0.0,0.99916,0.0,0.18983]
[1777655991088,53.54,78316.43,0.0,0.99916,0.0,0.18983]
[1777655991233,53.54,78316.34,0.0,0.99916,0.0,0.18985]
[1777655992070,53.54,78316.34,0.0,0.99916,0.0,0.18985]
[1777655992078,53.54,78316.34,0.0,0.99916,0.0,0.18985]
[1777655998636,53.54,78313.36,0.0,0.99916,0.0,0.19034]
[1777655998841,53.54,78313.36,0.0,0.99916,0.0,0.19034]
[1777655999221,53.54,78313.36,0.0,0.99916,0.0,0.19034]
[1777655999331,53.54,78313.36,0.0,0.99916,0.0,0.19034]
[1777655999427,53.54,78313.34,0.0,0.99916,0.0,0.19035]
[1777656003319,53.54,78317.13,0.0,0.99916,0.0,0.18972]
[1777656004529,53.54,78317.13,0.0,0.99916,0.0,0.18972]
[1777656004584,53.54,78317.13,0.0,0.99916,0.0,0.18972]
[1777656005152,53.54,78316.87,0.0,0.99916,0.0,0.18976]
[1777656005335,53.54,78316.87,0.0,0.99916,0.0,0.18976]
[1777656005375,53.54,78318.62,0.0,0.99916,0.0,0.18947]
[1777656008354,53.54,78322.33,0.0,0.99917,0.0,0.18886]
[1777656013389,53.54,78322.64,0.0,0.99917,0.0,0.18881]
[1777656014396,53.54,78313.97,0.0,0.99916,0.0,0.19024]
[1777656015402,53.54,78310.5,0.0,0.99916,0.0,0.19082]
[1777656016410,53.54,78300.04,0.0,0.99915,0.0,0.19257]
[1777656017417,53.54,78295.77,0.0,0.99914,0.0,0.19329]
[1777656020438,53.54,78289.59,0.0,0.99914,0.0,0.19433]
[1777656023460,53.54,78285.98,0.0,0.99914,0.0,0.19494]
[1777656025754,53.54,78285.52,0.0,0.99914,0.0,0.19502]
[1777656025829,53.54,78285.52,0.0,0.99914,0.0,0.19502]
[1777656026458,53.54,78285.52,0.0,0.99914,0.0,0.19502]
[1777656026576,53.54,78285.52,0.0,0.99914,0.0,0.19502]
[1777656026481,53.54,78285.57,0.0,0.99914,0.0,0.19501]
[1777656030508,53.54,78288.97,0.0,0.99914,0.0,0.19444]
[1777656033091,53.54,78287.83,0.0,0.99914,0.0,0.19435]
[1777656033330,53.54,78287.83,0.0,0.99914,0.0,0.19435]
[1777656033530,53.54,78287.23,0.0,0.99914,0.0,0.19445]
[1777656033757,53.54,78287.23,0.0,0.99914,0.0,0.19445]
[1777656033836,53.54,78287.23,0.0,0.99914,0.0,0.19445]
[1777656039571,53.54,78282.5,0.0,0.99913,0.0,0.19526]
[1777656041534,53.54,78281.77,0.0,0.99913,0.0,0.19538]
[1777656041585,53.54,78281.77,0.0,0.99913,0.0,0.19538]
[1777656041586,53.54,78281.66,0.0,0.99913,0.0,0.1954]
[1777656042787,53.54,78281.51,0.0,0.99913,0.0,0.19543]
[1777656042837,53.54,78281.51,0.0,0.99913,0.0,0.19543]
[1777656048644,53.54,78281.96,0.0,0.99913,0.0,0.19535]
[1777656050288,53.54,78281.96,0.0,0.99913,0.0,0.19535]
[1777656050331,53.54,78281.96,0.0,0.99913,0.0,0.19535]
[1777656050389,53.54,78280.88,0.0,0.99913,0.0,0.19553]
[1777656053105,53.54,78278.76,0.0,0.99913,0.0,0.19589]
[1777656053331,53.54,78278.76,0.0,0.99913,0.0,0.19589]
[1777656058705,53.54,78275.26,0.0,0.99913,0.0,0.19649]
[1777656059712,53.54,78272.36,0.0,0.99913,0.0,0.19699]
[1777656063516,53.54,78273.2,0.0,0.99913,0.0,0.19684]
[1777656063580,53.54,78273.2,0.0,0.99913,0.0,0.19684]
[1777656063559,53.54,78273.63,0.0,0.99913,0.0,0.19677]
[1777656064049,53.54,78273.63,0.0,0.99913,0.0,0.19677]
[1777656064082,53.54,78273.63,0.0,0.99913,0.0,0.19677]
[1777656064099,53.54,78273.18,0.0,0.99913,0.0,0.19685]
[1777656067768,53.54,78276.62,0.0,0.99913,0.0,0.19626]
[1777656069249,53.54,78276.62,0.0,0.99913,0.0,0.19626]
[1777656069333,53.54,78276.62,0.0,0.99913,0.0,0.19626]
[1777656069394,53.54,78275.79,0.0,0.99913,0.0,0.1964]
[1777656070250,53.54,78275.79,0.0,0.99913,0.0,0.1964]
[1777656070328,53.54,78275.79,0.0,0.99913,0.0,0.1964]
[1777656075824,53.54,78274.51,0.0,0.99913,0.0,0.19662]
[1777656076831,53.54,78262.44,0.0,0.99912,0.0,0.1987]
[1777656077838,53.54,78258.67,0.0,0.99911,0.0,0.19935]
[1777656079024,53.54,78258.67,0.0,0.99911,0.0,0.19935]
[1777656079080,53.54,78258.67,0.0,0.99911,0.0,0.19935]
[1777656079656,53.54,78258.67,0.0,0.99911,0.0,0.19935]
[1777656079125,53.54,78258.51,0.0,0.99911,0.0,0.19938]
[1777656079833,53.54,78258.51,0.0,0.99911,0.0,0.19938]
[1777656083114,53.54,78255.64,0.0,0.99911,0.0,0.19987]
[1777656090432,53.54,78257.17,0.0,0.99911,0.0,0.19961]
[1777656090582,53.54,78257.17,0.0,0.99911,0.0,0.19961]
[1777656090584,53.54,78257.27,0.0,0.99911,0.0,0.19959]
[1777656090929,53.54,78261.66,0.0,0.99912,0.0,0.19883]
[1777656091936,53.54,78268.27,0.0,0.99912,0.0,0.19741]
[1777656092943,53.54,78271.13,0.0,0.99913,0.0,0.19692]
[1777656094956,53.54,78282.01,0.0,0.99914,0.0,0.19506]
[1777656096653,53.54,78282.01,0.0,0.99914,0.0,0.19506]
[1777656095963,53.54,78282.57,0.0,0.99914,0.0,0.19497]
[1777656098326,53.54,78281.75,0.0,0.99913,0.0,0.19511]
[1777656100336,53.54,78282.44,0.0,0.99914,0.0,0.19499]
[1777656100379,53.54,78282.32,0.0,0.99914,0.0,0.19501]
[1777656102006,53.54,78279.44,0.0,0.99913,0.0,0.1955]
[1777656102862,53.54,78279.44,0.0,0.99913,0.0,0.1955]
[1777656103033,53.54,78279.44,0.0,0.99913,0.0,0.1955]
[1777656103078,53.54,78279.44,0.0,0.99913,0.0,0.1955]
[1777656104357,53.54,78279.51,0.0,0.99913,0.0,0.19549]
[1777656104575,53.54,78279.51,0.0,0.99913,0.0,0.19549]
[1777656108048,53.54,78273.98,0.0,0.99913,0.0,0.19643]
[1777656109080,53.54,78273.98,0.0,0.99913,0.0,0.19643]
[1777656109333,53.54,78273.98,0.0,0.99913,0.0,0.19643]
[1777656109401,53.54,78273.82,0.0,0.99913,0.0,0.19646]
[1777656109728,53.54,78273.82,0.0,0.99913,0.0,0.19646]
[1777656109832,53.54,78273.82,0.0,0.99913,0.0,0.19646]
[1777656115097,53.54,78272.15,0.0,0.99913,0.0,0.19675]
[1777656117614,53.54,78272.09,0.0,0.99913,0.0,0.19676]
[1777656117647,53.54,78272.12,0.0,0.99913,0.0,0.19675]
[1777656117843,53.54,78272.12,0.0,0.99913,0.0,0.19675]
[1777656118286,53.54,78272.12,0.0,0.99913,0.0,0.19675]
[1777656118330,53.54,78272.12,0.0,0.99913,0.0,0.19675]
[1777656118387,53.54,78272.21,0.0,0.99913,0.0,0.19674]
[1777656120132,53.54,78275.25,0.0,0.99913,0.0,0.19622]
[1777656121666,53.54,78275.25,0.0,0.99913,0.0,0.19622]
[1777656121676,53.54,78283.39,0.0,0.99914,0.0,0.19483]
[1777656121832,53.54,78283.39,0.0,0.99914,0.0,0.19483]
[1777656122450,53.54,78283.39,0.0,0.99914,0.0,0.19483]
[1777656122579,53.54,78283.39,0.0,0.99914,0.0,0.19483]
[1777656122650,53.54,78284.8,0.0,0.99914,0.0,0.19459]
[1777656123153,53.54,78287.78,0.0,0.99914,0.0,0.19408]
[1777656128188,53.54,78295.97,0.0,0.99915,0.0,0.1927]
[1777656129194,53.54,78300.05,0.0,0.99915,0.0,0.19202]
[1777656131209,53.54,78295.17,0.0,0.99915,0.0,0.19284]
[1777656132931,53.54,78294.36,0.0,0.99915,0.0,0.19297]
[1777656133079,53.54,78294.36,0.0,0.99915,0.0,0.19297]
[1777656133708,53.54,78294.36,0.0,0.99915,0.0,0.19297]
[1777656133223,53.54,78294.26,0.0,0.99915,0.0,0.19299]
[1777656133831,53.54,78294.26,0.0,0.99915,0.0,0.19299]
[1777656136244,53.54,78282.96,0.0,0.99914,0.0,0.1949]
[1777656137411,53.54,78282.96,0.0,0.99914,0.0,0.1949]
[1777656137585,53.54,78282.96,0.0,0.99914,0.0,0.1949]
[1777656137684,53.54,78275.66,0.0,0.99913,0.0,0.19615]
[1777656138578,53.54,78275.66,0.0,0.99913,0.0,0.19615]
[1777656138833,53.54,78277.14,0.0,0.99913,0.0,0.19589]
[1777656141468,53.54,78275.29,0.0,0.99913,0.0,0.19621]
[1777656145332,53.54,78274.75,0.0,0.99913,0.0,0.1963]
[1777656145539,53.54,78274.75,0.0,0.99913,0.0,0.1963]
[1777656145542,53.54,78274.5,0.0,0.99913,0.0,0.19634]
[1777656146313,53.54,78269.53,0.0,0.99912,0.0,0.19719]
[1777656147321,53.54,78264.09,0.0,0.99912,0.0,0.19813]
[1777656148328,53.54,78261.07,0.0,0.99912,0.0,0.19865]
[1777656149334,53.54,78255.95,0.0,0.99911,0.0,0.19954]
[1777656151349,53.54,78253.44,0.0,0.99911,0.0,0.19969]
[1777656152977,53.54,78254.14,0.0,0.99911,0.0,0.19957]
[1777656153082,53.54,78254.14,0.0,0.99911,0.0,0.19957]
[1777656158399,53.54,78255.1,0.0,0.99911,0.0,0.1994]
[1777656159333,53.54,78255.1,0.0,0.99911,0.0,0.1994]
[1777656159583,53.54,78255.1,0.0,0.99911,0.0,0.1994]
[1777656159591,53.54,78254.12,0.0,0.99911,0.0,0.19957]
[1777656160532,53.54,78254.12,0.0,0.99911,0.0,0.19957]
[1777656160576,53.54,78254.12,0.0,0.99911,0.0,0.19957]
[1777656163433,53.54,78249.32,0.0,0.99911,0.0,0.20041]
[1777656168683,53.54,78249.4,0.0,0.99911,0.0,0.20039]
[1777656168731,53.54,78248.91,0.0,0.99911,0.0,0.20048]
[1777656168837,53.54,78248.91,0.0,0.99911,0.0,0.20048]
[1777656169296,53.54,78248.91,0.0,0.99911,0.0,0.20048]
[1777656169332,53.54,78248.91,0.0,0.99911,0.0,0.20048]
[1777656169475,53.54,78249.11,0.0,0.99911,0.0,0.20044]
[1777656171489,53.54,78242.99,0.0,0.9991,0.0,0.20151]
[1777656172496,53.54,78233.67,0.0,0.9991,0.0,0.20315]
[1777656173252,53.54,78233.67,0.0,0.9991,0.0,0.20315]
[1777656173330,53.54,78233.67,0.0,0.9991,0.0,0.20315]
[1777656173503,53.54,78233.06,0.0,0.99909,0.0,0.20326]
[1777656174686,53.54,78233.06,0.0,0.99909,0.0,0.20326]
[1777656174510,53.54,78229.68,0.0,0.99909,0.0,0.20386]
[1777656175724,53.54,78229.68,0.0,0.99909,0.0,0.20386]
[1777656175832,53.54,78228.73,0.0,0.99909,0.0,0.20402]
[1777656178538,53.54,78232.06,0.0,0.99909,0.0,0.20344]
[1777656180552,53.54,78236.88,0.0,0.9991,0.0,0.20259]
[1777656181923,53.54,78237.82,0.0,0.9991,0.0,0.20242]
[1777656182076,53.54,78237.82,0.0,0.9991,0.0,0.20242]
[1777656182649,53.54,78237.82,0.0,0.9991,0.0,0.20242]
[1777656182750,53.54,78237.02,0.0,0.9991,0.0,0.20256]
[1777656182835,53.54,78237.02,0.0,0.9991,0.0,0.20256]
[1777656183573,53.54,78234.97,0.0,0.9991,0.0,0.20292]
[1777656185587,53.54,78230.85,0.0,0.99909,0.0,0.20365]
[1777656186212,53.54,78230.85,0.0,0.99909,0.0,0.20365]
[1777656186338,53.54,78230.85,0.0,0.99909,0.0,0.20365]
[1777656186739,53.54,78230.85,0.0,0.99909,0.0,0.20365]
[1777656186594,53.54,78228.99,0.0,0.99909,0.0,0.20398]
[1777656186829,53.54,78228.99,0.0,0.99909,0.0,0.20398]
[1777656191371,53.54,78228.99,0.0,0.99909,0.0,0.20398]
[1777656196664,53.54,78230.12,0.0,0.99909,0.0,0.20378]
[1777656196853,53.54,78230.12,0.0,0.99909,0.0,0.20378]
[1777656197079,53.54,78230.12,0.0,0.99909,0.0,0.20378]
[1777656197671,53.54,78233.54,0.0,0.9991,0.0,0.20317]
[1777656198119,53.54,78233.54,0.0,0.9991,0.0,0.20317]
[1777656198335,53.54,78233.54,0.0,0.9991,0.0,0.20317]
[1777656198678,53.54,78236.43,0.0,0.9991,0.0,0.20267]
[1777656203645,53.54,78237.8,0.0,0.9991,0.0,0.20242]
[1777656203713,53.54,78243.23,0.0,0.9991,0.0,0.20147]
[1777656203828,53.54,78243.23,0.0,0.9991,0.0,0.20147]
[1777656204425,53.54,78243.23,0.0,0.9991,0.0,0.20147]
[1777656204577,53.54,78243.23,0.0,0.9991,0.0,0.20147]
[1777656204720,53.54,78243.66,0.0,0.9991,0.0,0.2014]
[1777656208365,53.54,78243.33,0.0,0.9991,0.0,0.20145]
[1777656208582,53.54,78243.33,0.0,0.9991,0.0,0.20145]
[1777656211285,53.54,78245.32,0.0,0.99911,0.0,0.20111]
[1777656211325,53.54,78245.32,0.0,0.99911,0.0,0.20111]
[1777656211769,53.54,78246.13,0.0,0.99911,0.0,0.20068]
[1777656213573,53.54,78245.55,0.0,0.99911,0.0,0.20078]
[1777656213832,53.54,78245.36,0.0,0.99911,0.0,0.20082]
[1777656218966,53.54,78246.05,0.0,0.99911,0.0,0.20069]
[1777656220530,53.54,78246.09,0.0,0.99911,0.0,0.20069]
[1777656220576,53.54,78246.09,0.0,0.99911,0.0,0.20069]
[1777656220677,53.54,78246.46,0.0,0.99911,0.0,0.20062]
[1777656221359,53.54,78246.46,0.0,0.99911,0.0,0.20062]
[1777656221579,53.54,78246.46,0.0,0.99911,0.0,0.20062]
[1777656225761,53.54,78245.81,0.0,0.99911,0.0,0.20074]
[1777656225825,53.54,78245.51,0.0,0.99911,0.0,0.20079]
[1777656225869,53.54,78243.92,0.0,0.99911,0.0,0.20107]
[1777656227931,53.54,78244.17,0.0,0.99911,0.0,0.20102]
[1777656228325,53.54,78244.17,0.0,0.99911,0.0,0.20102]
[1777656228426,53.54,78243.98,0.0,0.99911,0.0,0.20106]
[1777656229399,53.54,78243.98,0.0,0.99911,0.0,0.20106]
[1777656229579,53.54,78243.98,0.0,0.99911,0.0,0.20106]
[1777656236550,53.54,78244.53,0.0,0.99911,0.0,0.20096]
[1777656236576,53.54,78244.53,0.0,0.99911,0.0,0.20096]
[1777656238130,53.54,78241.9,0.0,0.9991,0.0,0.20142]
[1777656240327,53.54,78241.47,0.0,0.9991,0.0,0.2015]
[1777656240369,53.54,78240.37,0.0,0.9991,0.0,0.20169]
[1777656241473,53.54,78240.37,0.0,0.9991,0.0,0.20169]
[1777656241577,53.54,78240.37,0.0,0.9991,0.0,0.20169]
[1777656242989,53.54,78243.75,0.0,0.99911,0.0,0.2011]
[1777656245159,53.54,78243.73,0.0,0.99911,0.0,0.2011]
[1777656245209,53.54,78243.73,0.0,0.99911,0.0,0.2011]
[1777656245331,53.54,78243.73,0.0,0.99911,0.0,0.2011]
[1777656245363,53.54,78243.7,0.0,0.99911,0.0,0.20111]
[1777656251047,53.54,78243.7,0.0,0.99911,0.0,0.20111]
[1777656255095,53.54,78243.53,0.0,0.99911,0.0,0.20114]
[1777656255325,53.54,78243.53,0.0,0.99911,0.0,0.20114]
[1777656258253,53.54,78244.06,0.0,0.99911,0.0,0.20104]
[1777656258331,53.54,78244.06,0.0,0.99911,0.0,0.20104]
[1777656258343,53.54,78245.92,0.0,0.99911,0.0,0.20072]
[1777656263132,53.54,78242.33,0.0,0.9991,0.0,0.20134]
[1777656264304,53.54,78242.33,0.0,0.9991,0.0,0.20134]
[1777656264341,53.54,78242.33,0.0,0.9991,0.0,0.20134]
[1777656264373,53.54,78233.65,0.0,0.9991,0.0,0.20287]
[1777656265146,53.54,78229.51,0.0,0.99909,0.0,0.2036]
[1777656269249,53.54,78228.16,0.0,0.99909,0.0,0.20384]
[1777656269327,53.54,78228.16,0.0,0.99909,0.0,0.20384]
[1777656269348,53.54,78228.16,0.0,0.99909,0.0,0.20384]
[1777656269580,53.54,78228.16,0.0,0.99909,0.0,0.20384]
[1777656269591,53.54,78228.86,0.0,0.99909,0.0,0.20371]
[1777656275216,53.54,78229.3,0.0,0.99909,0.0,0.20335]
[1777656277187,53.54,78229.11,0.0,0.99909,0.0,0.20338]
[1777656277336,53.54,78229.11,0.0,0.99909,0.0,0.20338]
[1777656277427,53.54,78229.11,0.0,0.99909,0.0,0.20338]
[1777656277582,53.54,78229.11,0.0,0.99909,0.0,0.20338]
[1777656277682,53.54,78229.97,0.0,0.99909,0.0,0.20323]
[1777656279244,53.54,78225.49,0.0,0.99909,0.0,0.20402]
[1777656281934,53.54,78224.16,0.0,0.99909,0.0,0.20426]
[1777656282078,53.54,78224.16,0.0,0.99909,0.0,0.20426]
[1777656287474,53.54,78224.43,0.0,0.99909,0.0,0.20421]
[1777656293342,53.54,78225.74,0.0,0.99909,0.0,0.20398]
[1777656294194,53.54,78225.74,0.0,0.99909,0.0,0.20398]
[1777656294329,53.54,78225.74,0.0,0.99909,0.0,0.20398]
[1777656294349,53.54,78225.9,0.0,0.99909,0.0,0.20395]
[1777656295792,53.54,78225.9,0.0,0.99909,0.0,0.20395]
[1777656295825,53.54,78225.9,0.0,0.99909,0.0,0.20395]
[1777656301398,53.54,78225.98,0.0,0.99909,0.0,0.20394]
[1777656302366,53.54,78225.98,0.0,0.99909,0.0,0.20394]
[1777656307440,53.54,78225.51,0.0,0.99909,0.0,0.20402]
[1777656313482,53.54,78225.57,0.0,0.99909,0.0,0.20401]
[1777656315512,53.54,78205.86,0.0,0.99907,0.0,0.20753]
[1777656316506,53.54,78196.86,0.0,0.99907,0.0,0.20915]
[1777656318521,53.54,78198.8,0.0,0.99907,0.0,0.2088]
[1777656320530,53.54,78201.79,0.0,0.99907,0.0,0.20826]
[1777656320579,53.54,78201.79,0.0,0.99907,0.0,0.20826]
[1777656323874,53.54,78199.28,0.0,0.99907,0.0,0.20871]
[1777656324083,53.54,78198.78,0.0,0.99907,0.0,0.2088]
[1777656324563,53.54,78199.01,0.0,0.99907,0.0,0.20876]
[1777656325570,53.54,78195.41,0.0,0.99906,0.0,0.20942]
[1777656327529,53.54,78194.03,0.0,0.99906,0.0,0.20967]
[1777656327580,53.54,78194.03,0.0,0.99906,0.0,0.20967]
[1777656331950,53.54,78197.11,0.0,0.99907,0.0,0.20881]
[1777656332085,53.54,78197.11,0.0,0.99907,0.0,0.20881]
[1777656332297,53.54,78197.11,0.0,0.99907,0.0,0.20881]
[1777656332333,53.54,78197.11,0.0,0.99907,0.0,0.20881]
[1777656332619,53.54,78196.58,0.0,0.99907,0.0,0.20891]
[1777656338661,53.54,78195.93,0.0,0.99907,0.0,0.20903]
[1777656339523,53.54,78195.93,0.0,0.99907,0.0,0.20903]
[1777656339577,53.54,78195.93,0.0,0.99907,0.0,0.20903]
[1777656342347,53.54,78196.73,0.0,0.99907,0.0,0.20888]
[1777656344019,53.54,78196.73,0.0,0.99907,0.0,0.20888]
[1777656344076,53.54,78196.73,0.0,0.99907,0.0,0.20888]
[1777656344360,53.54,78196.73,0.0,0.99907,0.0,0.20888]
[1777656344577,53.54,78196.73,0.0,0.99907,0.0,0.20888]
[1777656344703,53.54,78197.22,0.0,0.99907,0.0,0.20879]
[1777656349738,53.54,78195.87,0.0,0.99907,0.0,0.20904]
[1777656354773,53.54,78195.66,0.0,0.99907,0.0,0.20908]
[1777656355610,53.54,78195.66,0.0,0.99907,0.0,0.20908]
[1777656355833,53.54,78195.66,0.0,0.99907,0.0,0.20908]
[1777656360687,53.54,78192.46,0.0,0.99906,0.0,0.20966]
[1777656360833,53.54,78192.46,0.0,0.99906,0.0,0.20966]
[1777656360904,53.54,78189.86,0.0,0.99906,0.0,0.21013]
[1777656361824,53.54,78184.59,0.0,0.99906,0.0,0.21109]
[1777656362251,53.54,78184.59,0.0,0.99906,0.0,0.21109]
[1777656362332,53.54,78184.59,0.0,0.99906,0.0,0.21109]
[1777656367865,53.54,78184.9,0.0,0.99906,0.0,0.21103]
[1777656370449,53.54,78184.82,0.0,0.99906,0.0,0.21105]
[1777656370576,53.54,78184.82,0.0,0.99906,0.0,0.21105]
[1777656371283,53.54,78184.13,0.0,0.99906,0.0,0.21117]
[1777656371337,53.54,78184.13,0.0,0.99906,0.0,0.21117]
[1777656371894,53.54,78184.08,0.0,0.99906,0.0,0.21118]
[1777656376930,53.54,78184.15,0.0,0.99906,0.0,0.21117]
[1777656381436,53.54,78185.53,0.0,0.99906,0.0,0.21092]
[1777656381582,53.54,78185.53,0.0,0.99906,0.0,0.21092]
[1777656383407,53.54,78187.85,0.0,0.99906,0.0,0.2105]
[1777656383585,53.54,78187.85,0.0,0.99906,0.0,0.2105]
[1777656383670,53.54,78190.8,0.0,0.99906,0.0,0.20996]
[1777656387181,53.54,78191.31,0.0,0.99906,0.0,0.20987]
[1777656387326,53.54,78191.31,0.0,0.99906,0.0,0.20987]
[1777656393781,53.54,78189.34,0.0,0.99906,0.0,0.20993]
[1777656393831,53.54,78189.34,0.0,0.99906,0.0,0.20993]
[1777656394740,53.54,78189.35,0.0,0.99906,0.0,0.20993]
[1777656394835,53.54,78189.35,0.0,0.99906,0.0,0.20993]
[1777656394890,53.54,78189.76,0.0,0.99906,0.0,0.20985]
[1777656400180,53.54,78187.61,0.0,0.99906,0.0,0.21024]
[1777656400332,53.54,78187.61,0.0,0.99906,0.0,0.21024]
[1777656402370,53.54,78187.33,0.0,0.99906,0.0,0.2103]
[1777656402581,53.54,78187.33,0.0,0.99906,0.0,0.2103]
[1777656402635,53.54,78192.19,0.0,0.99906,0.0,0.20941]
[1777656408148,53.54,78193.9,0.0,0.99907,0.0,0.2091]
[1777656410162,53.54,78189.47,0.0,0.99906,0.0,0.20991]
[1777656411261,53.54,78189.47,0.0,0.99906,0.0,0.20991]
[1777656411334,53.54,78189.47,0.0,0.99906,0.0,0.20991]
[1777656411429,53.54,78190.5,0.0,0.99906,0.0,0.20972]
[1777656416506,53.54,78187.82,0.0,0.99906,0.0,0.21021]
[1777656418327,53.54,78186.26,0.0,0.99906,0.0,0.21049]
[1777656420438,53.54,78186.2,0.0,0.99906,0.0,0.2105]
[1777656420577,53.54,78186.2,0.0,0.99906,0.0,0.2105]
[1777656420679,53.54,78186.93,0.0,0.99906,0.0,0.21037]
[1777656426083,53.54,78186.88,0.0,0.99906,0.0,0.21038]
[1777656426325,53.54,78186.88,0.0,0.99906,0.0,0.21038]
[1777656430671,53.54,78185.54,0.0,0.99906,0.0,0.21062]
[1777656433358,53.54,78187.36,0.0,0.99906,0.0,0.21029]
[1777656433579,53.54,78187.36,0.0,0.99906,0.0,0.21029]
[1777656433661,53.54,78187.36,0.0,0.99906,0.0,0.21029]
[1777656433826,53.54,78187.36,0.0,0.99906,0.0,0.21029]
[1777656433928,53.54,78188.1,0.0,0.99906,0.0,0.21015]
[1777656438359,53.54,78192.98,0.0,0.99906,0.0,0.20927]
[1777656440226,53.54,78194.33,0.0,0.99907,0.0,0.20902]
[1777656440338,53.54,78194.33,0.0,0.99907,0.0,0.20902]
[1777656440614,53.54,78194.33,0.0,0.99907,0.0,0.20902]
[1777656440826,53.54,78194.33,0.0,0.99907,0.0,0.20902]
[1777656440927,53.54,78195.68,0.0,0.99907,0.0,0.20878]
[1777656444402,53.54,78199.35,0.0,0.99907,0.0,0.20812]
[1777656446416,53.54,78206.07,0.0,0.99908,0.0,0.20691]
[1777656449723,53.54,78207.54,0.0,0.99908,0.0,0.20664]
[1777656449828,53.54,78207.54,0.0,0.99908,0.0,0.20664]
[1777656449927,53.54,78208.78,0.0,0.99908,0.0,0.20642]
[1777656452348,53.54,78211.64,0.0,0.99908,0.0,0.20562]
[1777656452581,53.54,78211.64,0.0,0.99908,0.0,0.20562]
[1777656452717,53.54,78211.64,0.0,0.99908,0.0,0.20562]
[1777656458500,53.54,78209.4,0.0,0.99908,0.0,0.20602]
[1777656459957,53.54,78209.4,0.0,0.99908,0.0,0.20602]
[1777656460084,53.54,78207.87,0.0,0.99908,0.0,0.20629]
[1777656460794,53.54,78207.87,0.0,0.99908,0.0,0.20629]
[1777656460828,53.54,78207.87,0.0,0.99908,0.0,0.20629]
[1777656460895,53.54,78208.06,0.0,0.99908,0.0,0.20626]
[1777656466972,53.54,78206.14,0.0,0.99908,0.0,0.2066]
[1777656466556,53.54,78202.93,0.0,0.99907,0.0,0.20718]
[1777656469435,53.54,78202.49,0.0,0.99907,0.0,0.20726]
[1777656469580,53.54,78202.49,0.0,0.99907,0.0,0.20726]
[1777656469965,53.54,78202.49,0.0,0.99907,0.0,0.20726]
[1777656469586,53.54,78204.18,0.0,0.99908,0.0,0.20696]
[1777656470074,53.54,78204.18,0.0,0.99908,0.0,0.20696]
[1777656474611,53.54,78207.77,0.0,0.99908,0.0,0.20631]
[1777656475275,53.54,78207.77,0.0,0.99908,0.0,0.20631]
[1777656475333,53.54,78207.77,0.0,0.99908,0.0,0.20631]
[1777656475455,53.54,78207.77,0.0,0.99908,0.0,0.20631]
[1777656475580,53.54,78207.77,0.0,0.99908,0.0,0.20631]
[1777656475619,53.54,78208.57,0.0,0.99908,0.0,0.20617]
[1777656480654,53.54,78209.24,0.0,0.99908,0.0,0.20605]
[1777656482668,53.54,78212.36,0.0,0.99908,0.0,0.20549]
[1777656483188,53.54,78212.36,0.0,0.99908,0.0,0.20549]
[1777656483333,53.54,78212.36,0.0,0.99908,0.0,0.20549]
[1777656483344,53.54,78212.36,0.0,0.99908,0.0,0.20549]
[1777656483586,53.54,78212.36,0.0,0.99908,0.0,0.20549]
[1777656483675,53.54,78212.77,0.0,0.99908,0.0,0.20542]
[1777656486389,53.54,78210.99,0.0,0.99908,0.0,0.20574]
[1777656491732,53.54,78205.13,0.0,0.99908,0.0,0.20679]
[1777656492296,53.54,78205.13,0.0,0.99908,0.0,0.20679]
[1777656492340,53.54,78205.13,0.0,0.99908,0.0,0.20679]
[1777656492420,53.54,78205.13,0.0,0.99908,0.0,0.20679]
[1777656492582,53.54,78205.13,0.0,0.99908,0.0,0.20679]
[1777656492739,53.54,78205.22,0.0,0.99908,0.0,0.20677]
[1777656498782,53.54,78205.25,0.0,0.99908,0.0,0.20676]
[1777656503817,53.54,78208.01,0.0,0.99908,0.0,0.20627]
[1777656504427,53.54,78208.01,0.0,0.99908,0.0,0.20627]
[1777656504578,53.54,78208.01,0.0,0.99908,0.0,0.20627]
[1777656504824,53.54,78207.67,0.0,0.99908,0.0,0.20633]
[1777656505425,53.54,78207.67,0.0,0.99908,0.0,0.20633]
[1777656505577,53.54,78207.67,0.0,0.99908,0.0,0.20633]
[1777656510867,53.54,78207.65,0.0,0.99908,0.0,0.20633]
[1777656511273,53.54,78207.65,0.0,0.99908,0.0,0.20633]
[1777656511326,53.54,78207.65,0.0,0.99908,0.0,0.20633]
[1777656511805,53.54,78207.65,0.0,0.99908,0.0,0.20633]
[1777656511834,53.54,78207.65,0.0,0.99908,0.0,0.20633]
[1777656511874,53.54,78206.28,0.0,0.99908,0.0,0.20629]
[1777656516909,53.54,78206.02,0.0,0.99908,0.0,0.20634]
[1777656521944,53.54,78205.53,0.0,0.99908,0.0,0.20642]
[1777656524458,53.54,78207.94,0.0,0.99908,0.0,0.20599]
[1777656524586,53.54,78207.94,0.0,0.99908,0.0,0.20599]
[1777656524873,53.54,78207.94,0.0,0.99908,0.0,0.20599]
[1777656525077,53.54,78207.94,0.0,0.99908,0.0,0.20599]
[1777656525114,53.54,78207.98,0.0,0.99908,0.0,0.20598]
[1777656528161,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656528337,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656534029,53.54,78210.26,0.0,0.99908,0.0,0.20558]
[1777656538547,53.54,78211.12,0.0,0.99908,0.0,0.20542]
[1777656538579,53.54,78211.12,0.0,0.99908,0.0,0.20542]
[1777656538671,53.54,78211.12,0.0,0.99908,0.0,0.20542]
[1777656538830,53.54,78211.12,0.0,0.99908,0.0,0.20542]
[1777656539064,53.54,78211.16,0.0,0.99908,0.0,0.20542]
[1777656544099,53.54,78210.32,0.0,0.99908,0.0,0.20557]
[1777656549140,53.54,78210.53,0.0,0.99908,0.0,0.20553]
[1777656554175,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656555225,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656555332,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656555935,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656556083,53.54,78210.58,0.0,0.99908,0.0,0.20552]
[1777656556037,53.54,78212.98,0.0,0.99908,0.0,0.20509]
[1777656560940,53.54,78214.36,0.0,0.99909,0.0,0.20485]
[1777656561081,53.54,78214.36,0.0,0.99909,0.0,0.20485]
[1777656561147,53.54,78207.42,0.0,0.99908,0.0,0.20608]
[1777656561440,53.54,78207.42,0.0,0.99908,0.0,0.20608]
[1777656561590,53.54,78207.42,0.0,0.99908,0.0,0.20608]
[1777656562232,53.54,78200.42,0.0,0.99907,0.0,0.20734]
[1777656563238,53.54,78191.9,0.0,0.99907,0.0,0.20888]
[1777656564577,53.54,78191.9,0.0,0.99907,0.0,0.20888]
[1777656564833,53.54,78191.9,0.0,0.99907,0.0,0.20888]
[1777656564876,53.54,78187.67,0.0,0.99906,0.0,0.20964]
[1777656566753,53.54,78187.5,0.0,0.99906,0.0,0.20968]
[1777656566827,53.54,78187.5,0.0,0.99906,0.0,0.20968]
[1777656566874,53.54,78185.2,0.0,0.99906,0.0,0.21009]
[1777656572301,53.54,78185.52,0.0,0.99906,0.0,0.20974]
[1777656577336,53.54,78185.67,0.0,0.99906,0.0,0.20971]
[1777656582371,53.54,78189.57,0.0,0.99907,0.0,0.20901]
[1777656585907,53.54,78191.69,0.0,0.99907,0.0,0.20862]
[1777656586080,53.54,78191.69,0.0,0.99907,0.0,0.20862]
[1777656586405,53.54,78194.98,0.0,0.99907,0.0,0.20803]
[1777656589425,53.54,78197.69,0.0,0.99907,0.0,0.20754]
[1777656590469,53.54,78197.69,0.0,0.99907,0.0,0.20754]
[1777656590588,53.54,78197.69,0.0,0.99907,0.0,0.20754]
[1777656591283,53.54,78198.56,0.0,0.99907,0.0,0.20738]
[1777656591335,53.54,78198.56,0.0,0.99907,0.0,0.20738]
[1777656591440,53.54,78197.76,0.0,0.99907,0.0,0.20753]
[1777656593453,53.54,78208.4,0.0,0.99908,0.0,0.20562]
[1777656594461,53.54,78216.43,0.0,0.99909,0.0,0.20419]
[1777656595468,53.54,78222.55,0.0,0.99909,0.0,0.20311]
[1777656596475,53.54,78229.74,0.0,0.9991,0.0,0.20184]
[1777656597482,53.54,78232.14,0.0,0.9991,0.0,0.20142]
[1777656598489,53.54,78237.96,0.0,0.99911,0.0,0.2004]
[1777656601510,53.54,78243.2,0.0,0.99911,0.0,0.19949]
[1777656603523,53.54,78249.9,0.0,0.99912,0.0,0.19833]
[1777656607542,53.54,78248.7,0.0,0.99912,0.0,0.19854]
[1777656607578,53.54,78248.7,0.0,0.99912,0.0,0.19854]
[1777656611045,53.54,78245.55,0.0,0.99911,0.0,0.19908]
[1777656611078,53.54,78245.55,0.0,0.99911,0.0,0.19908]
[1777656611130,53.54,78245.55,0.0,0.99911,0.0,0.19908]
[1777656611146,53.54,78240.82,0.0,0.99911,0.0,0.19991]
[1777656611327,53.54,78240.82,0.0,0.99911,0.0,0.19991]
[1777656611580,53.54,78236.67,0.0,0.99911,0.0,0.20063]
[1777656616615,53.54,78236.04,0.0,0.99911,0.0,0.20074]
[1777656621650,53.54,78235.67,0.0,0.99911,0.0,0.2008]
[1777656628029,53.54,78235.25,0.0,0.99911,0.0,0.20088]
[1777656628079,53.54,78235.25,0.0,0.99911,0.0,0.20088]
[1777656628177,53.54,78235.0,0.0,0.99911,0.0,0.20092]
[1777656628979,53.54,78235.0,0.0,0.99911,0.0,0.20092]
[1777656629080,53.54,78235.0,0.0,0.99911,0.0,0.20092]
[1777656630771,53.54,78235.02,0.0,0.99911,0.0,0.20092]
[1777656632726,53.54,78227.22,0.0,0.9991,0.0,0.202]
[1777656633657,53.54,78227.22,0.0,0.9991,0.0,0.202]
[1777656633831,53.54,78227.22,0.0,0.9991,0.0,0.202]
[1777656633916,53.54,78226.4,0.0,0.9991,0.0,0.20214]
[1777656634355,53.54,78226.4,0.0,0.9991,0.0,0.20214]
[1777656634576,53.54,78226.4,0.0,0.9991,0.0,0.20214]
[1777656635748,53.54,78220.84,0.0,0.99909,0.0,0.20312]
[1777656636755,53.54,78217.58,0.0,0.99909,0.0,0.2037]
[1777656638769,53.54,78213.54,0.0,0.99909,0.0,0.20442]
[1777656639253,53.54,78213.54,0.0,0.99909,0.0,0.20442]
[1777656639332,53.54,78213.54,0.0,0.99909,0.0,0.20442]
[1777656639562,53.54,78213.54,0.0,0.99909,0.0,0.20442]
[1777656639584,53.54,78213.54,0.0,0.99909,0.0,0.20442]
[1777656639776,53.54,78213.0,0.0,0.99909,0.0,0.20451]
[1777656640782,53.54,78209.86,0.0,0.99908,0.0,0.20507]
[1777656646230,53.54,78209.64,0.0,0.99908,0.0,0.20511]
[1777656646331,53.54,78209.77,0.0,0.99908,0.0,0.20509]
[1777656646825,53.54,78207.7,0.0,0.99908,0.0,0.20545]
[1777656651859,53.54,78207.93,0.0,0.99908,0.0,0.20541]
[1777656653874,53.54,78211.69,0.0,0.99909,0.0,0.20474]
[1777656655887,53.54,78209.14,0.0,0.99908,0.0,0.2052]
[1777656657007,53.54,78209.14,0.0,0.99908,0.0,0.2052]
[1777656657084,53.54,78209.14,0.0,0.99908,0.0,0.2052]
[1777656657108,53.54,78209.17,0.0,0.99908,0.0,0.20519]
[1777656657497,53.54,78209.17,0.0,0.99908,0.0,0.20519]
[1777656657579,53.54,78209.17,0.0,0.99908,0.0,0.20519]
[1777656659658,53.54,78209.28,0.0,0.99908,0.0,0.20517]
[1777656663004,53.54,78207.4,0.0,0.99908,0.0,0.20551]
[1777656663077,53.54,78207.4,0.0,0.99908,0.0,0.20551]
[1777656663156,53.54,78200.32,0.0,0.99908,0.0,0.20678]
[1777656663942,53.54,78200.32,0.0,0.99908,0.0,0.20678]
[1777656664078,53.54,78200.32,0.0,0.99908,0.0,0.20678]
[1777656664180,53.54,78198.16,0.0,0.99907,0.0,0.20716]
[1777656667971,53.54,78203.51,0.0,0.99908,0.0,0.2062]
[1777656669690,53.54,78203.32,0.0,0.99908,0.0,0.20624]
[1777656669830,53.54,78203.32,0.0,0.99908,0.0,0.20624]
[1777656671818,53.54,78203.51,0.0,0.99908,0.0,0.2062]
[1777656671829,53.54,78203.51,0.0,0.99908,0.0,0.2062]
[1777656671999,53.54,78204.19,0.0,0.99908,0.0,0.20608]
[1777656677035,53.54,78203.78,0.0,0.99908,0.0,0.20616]
[1777656678041,53.54,78208.68,0.0,0.99908,0.0,0.20528]
[1777656678717,53.54,78208.68,0.0,0.99908,0.0,0.20528]
[1777656678831,53.54,78208.68,0.0,0.99908,0.0,0.20528]
[1777656679081,53.54,78208.68,0.0,0.99908,0.0,0.20528]
[1777656679182,53.54,78198.86,0.0,0.99907,0.0,0.20704]
[1777656679334,53.54,78198.86,0.0,0.99907,0.0,0.20704]
[1777656680056,53.54,78197.85,0.0,0.99907,0.0,0.20722]
[1777656682050,53.54,78198.97,0.0,0.99907,0.0,0.20702]
[1777656682084,53.54,78198.97,0.0,0.99907,0.0,0.20702]
[1777656682932,53.54,78197.87,0.0,0.99907,0.0,0.20722]
[1777656683077,53.54,78197.87,0.0,0.99907,0.0,0.20722]
[1777656683143,53.54,78198.89,0.0,0.99907,0.0,0.20703]
[1777656689119,53.54,78199.13,0.0,0.99908,0.0,0.20699]
[1777656689465,53.54,78199.13,0.0,0.99908,0.0,0.20699]
[1777656692140,53.54,78194.89,0.0,0.99907,0.0,0.20746]
[1777656693147,53.54,78188.22,0.0,0.99907,0.0,0.20866]
[1777656693849,53.54,78188.22,0.0,0.99907,0.0,0.20866]
[1777656694083,53.54,78188.22,0.0,0.99907,0.0,0.20866]
[1777656699189,53.54,78188.25,0.0,0.99907,0.0,0.20866]
[1777656699284,53.54,78188.95,0.0,0.99907,0.0,0.20853]
[1777656699326,53.54,78188.95,0.0,0.99907,0.0,0.20853]
[1777656699820,53.54,78188.95,0.0,0.99907,0.0,0.20853]
[1777656699829,53.54,78188.95,0.0,0.99907,0.0,0.20853]
[1777656700196,53.54,78188.43,0.0,0.99907,0.0,0.20863]
[1777656701203,53.54,78190.42,0.0,0.99907,0.0,0.20827]
[1777656706238,53.54,78190.04,0.0,0.99907,0.0,0.20833]
[1777656711273,53.54,78189.15,0.0,0.99907,0.0,0.2085]
[1777656715300,53.54,78187.76,0.0,0.99907,0.0,0.20875]
[1777656715609,53.54,78187.76,0.0,0.99907,0.0,0.20875]
[1777656715830,53.54,78187.76,0.0,0.99907,0.0,0.20875]
[1777656716220,53.54,78187.76,0.0,0.99907,0.0,0.20875]
[1777656716308,53.54,78187.65,0.0,0.99907,0.0,0.20877]
[1777656716335,53.54,78187.65,0.0,0.99907,0.0,0.20877]
[1777656716660,53.54,78187.65,0.0,0.99907,0.0,0.20877]
[1777656720336,53.54,78185.95,0.0,0.99906,0.0,0.20907]
[1777656723217,53.54,78185.99,0.0,0.99906,0.0,0.20907]
[1777656723335,53.54,78185.95,0.0,0.99906,0.0,0.20907]
[1777656728400,53.54,78186.36,0.0,0.99907,0.0,0.209]
[1777656728836,53.54,78186.36,0.0,0.99907,0.0,0.209]
[1777656729081,53.54,78186.36,0.0,0.99907,0.0,0.209]
[1777656729400,53.54,78188.83,0.0,0.99907,0.0,0.20855]
[1777656730334,53.54,78188.83,0.0,0.99907,0.0,0.20855]
[1777656730407,53.54,78189.88,0.0,0.99907,0.0,0.20836]
[1777656733245,53.54,78190.88,0.0,0.99907,0.0,0.20818]
[1777656733336,53.54,78190.79,0.0,0.99907,0.0,0.2082]
[1777656733428,53.54,78194.83,0.0,0.99907,0.0,0.20747]
[1777656736449,53.54,78196.2,0.0,0.99907,0.0,0.20722]
[1777656739470,53.54,78198.48,0.0,0.99908,0.0,0.20681]
[1777656740476,53.54,78200.39,0.0,0.99908,0.0,0.20647]
[1777656742106,53.54,78200.39,0.0,0.99908,0.0,0.20647]
[1777656742329,53.54,78200.39,0.0,0.99908,0.0,0.20647]
[1777656742314,53.54,78201.94,0.0,0.99908,0.0,0.20619]
[1777656743221,53.54,78201.94,0.0,0.99908,0.0,0.20619]
[1777656743328,53.54,78201.94,0.0,0.99908,0.0,0.20619]
[1777656743323,53.54,78203.26,0.0,0.99908,0.0,0.20596]
[1777656744430,53.54,78202.21,0.0,0.99908,0.0,0.20615]
[1777656747526,53.54,78199.53,0.0,0.99908,0.0,0.20663]
[1777656749160,53.54,78199.53,0.0,0.99908,0.0,0.20663]
[1777656749331,53.54,78199.53,0.0,0.99908,0.0,0.20663]
[1777656755159,53.54,78199.39,0.0,0.99908,0.0,0.20636]
[1777656755628,53.54,78199.07,0.0,0.99908,0.0,0.20642]
[1777656755831,53.54,78199.07,0.0,0.99908,0.0,0.20642]
[1777656756341,53.54,78199.07,0.0,0.99908,0.0,0.20642]
[1777656756589,53.54,78199.22,0.0,0.99908,0.0,0.20639]
[1777656758991,53.54,78199.61,0.0,0.99908,0.0,0.20632]
[1777656759082,53.54,78199.61,0.0,0.99908,0.0,0.20632]
[1777656763245,53.54,78201.63,0.0,0.99908,0.0,0.20596]
[1777656763329,53.54,78201.63,0.0,0.99908,0.0,0.20596]
[1777656763639,53.54,78193.67,0.0,0.99907,0.0,0.20739]
[1777656764875,53.54,78193.67,0.0,0.99907,0.0,0.20739]
[1777656765075,53.54,78193.67,0.0,0.99907,0.0,0.20739]
[1777656765132,53.54,78192.88,0.0,0.99907,0.0,0.20753]
[1777656768632,53.54,78193.34,0.0,0.99907,0.0,0.20745]
[1777656768830,53.54,78193.34,0.0,0.99907,0.0,0.20745]
[1777656774504,53.54,78194.4,0.0,0.99907,0.0,0.20726]
[1777656774586,53.54,78194.4,0.0,0.99907,0.0,0.20726]
[1777656775526,53.54,78194.25,0.0,0.99907,0.0,0.20728]
[1777656775586,53.54,78194.25,0.0,0.99907,0.0,0.20728]
[1777656775723,53.54,78194.73,0.0,0.99907,0.0,0.2072]
[1777656778702,53.54,78195.09,0.0,0.99907,0.0,0.20713]
[1777656778833,53.54,78195.09,0.0,0.99907,0.0,0.20713]
[1777656778934,53.54,78201.2,0.0,0.99908,0.0,0.20604]
[1777656785794,53.54,78202.25,0.0,0.99908,0.0,0.20585]
[1777656786959,53.54,78202.25,0.0,0.99908,0.0,0.20585]
[1777656787083,53.54,78202.25,0.0,0.99908,0.0,0.20585]
[1777656788094,53.54,78202.42,0.0,0.99908,0.0,0.20582]
[1777656788329,53.54,78202.42,0.0,0.99908,0.0,0.20582]
[1777656788143,53.54,78202.1,0.0,0.99908,0.0,0.20588]
[1777656794857,53.54,78200.25,0.0,0.99908,0.0,0.20621]
[1777656796871,53.54,78209.35,0.0,0.99909,0.0,0.20458]
[1777656798085,53.54,78209.35,0.0,0.99909,0.0,0.20458]
[1777656798333,53.54,78209.35,0.0,0.99909,0.0,0.20458]
[1777656801906,53.54,78218.11,0.0,0.99909,0.0,0.20303]
[1777656802913,53.54,78222.25,0.0,0.9991,0.0,0.2023]
[1777656803584,53.54,78222.25,0.0,0.9991,0.0,0.2023]
[1777656803827,53.54,78222.25,0.0,0.9991,0.0,0.2023]
[1777656805104,53.54,78220.56,0.0,0.9991,0.0,0.2026]
[1777656805325,53.54,78220.56,0.0,0.9991,0.0,0.2026]
[1777656805395,53.54,78220.9,0.0,0.9991,0.0,0.20254]
[1777656810969,53.54,78220.61,0.0,0.9991,0.0,0.20259]
[1777656816202,53.54,78221.34,0.0,0.9991,0.0,0.20218]
[1777656816333,53.54,78221.34,0.0,0.9991,0.0,0.20218]
[1777656818019,53.54,78214.48,0.0,0.99909,0.0,0.20339]
[1777656818422,53.54,78214.48,0.0,0.99909,0.0,0.20339]
[1777656818578,53.54,78214.48,0.0,0.99909,0.0,0.20339]
[1777656819026,53.54,78213.51,0.0,0.99909,0.0,0.20356]
[1777656821210,53.54,78213.49,0.0,0.99909,0.0,0.20356]
[1777656821330,53.54,78213.49,0.0,0.99909,0.0,0.20356]
[1777656822047,53.54,78208.12,0.0,0.99909,0.0,0.20451]
[1777656824295,53.54,78209.46,0.0,0.99909,0.0,0.20427]
[1777656824328,53.54,78209.46,0.0,0.99909,0.0,0.20427]
[1777656824396,53.54,78210.31,0.0,0.99909,0.0,0.20412]
[1777656825943,53.54,78210.18,0.0,0.99909,0.0,0.20415]
[1777656826077,53.54,78210.18,0.0,0.99909,0.0,0.20415]
[1777656831500,53.54,78209.55,0.0,0.99909,0.0,0.20426]
[1777656832299,53.54,78209.55,0.0,0.99909,0.0,0.20426]
[1777656832327,53.54,78209.55,0.0,0.99909,0.0,0.20426]
[1777656833698,53.54,78210.76,0.0,0.99909,0.0,0.20404]
[1777656833830,53.54,78210.76,0.0,0.99909,0.0,0.20404]
[1777656834131,53.54,78213.35,0.0,0.99909,0.0,0.20359]
[1777656839166,53.54,78211.73,0.0,0.99909,0.0,0.20387]
[1777656840180,53.54,78211.73,0.0,0.99909,0.0,0.20387]
[1777656840326,53.54,78211.73,0.0,0.99909,0.0,0.20387]
[1777656844782,53.54,78210.08,0.0,0.99909,0.0,0.20416]
[1777656844831,53.54,78210.08,0.0,0.99909,0.0,0.20416]
[1777656845208,53.54,78209.16,0.0,0.99909,0.0,0.20433]
[1777656847249,53.54,78210.07,0.0,0.99909,0.0,0.20417]
[1777656847326,53.54,78210.07,0.0,0.99909,0.0,0.20417]
[1777656851776,53.54,78209.75,0.0,0.99909,0.0,0.20422]
[1777656851827,53.54,78209.75,0.0,0.99909,0.0,0.20422]
[1777656852257,53.54,78210.19,0.0,0.99909,0.0,0.20415]
[1777656853825,53.54,78210.13,0.0,0.99909,0.0,0.20416]
[1777656854083,53.54,78210.13,0.0,0.99909,0.0,0.20416]
[1777656859306,53.54,78211.56,0.0,0.99909,0.0,0.2039]
[1777656864049,53.54,78210.68,0.0,0.99909,0.0,0.20406]
[1777656864076,53.54,78210.68,0.0,0.99909,0.0,0.20406]
[1777656865499,53.54,78211.29,0.0,0.99909,0.0,0.20395]
[1777656865580,53.54,78211.29,0.0,0.99909,0.0,0.20395]
[1777656866354,53.54,78210.88,0.0,0.99909,0.0,0.20402]
[1777656871390,53.54,78212.01,0.0,0.99909,0.0,0.20353]
[1777656872815,53.54,78212.04,0.0,0.99909,0.0,0.20353]
[1777656872826,53.54,78212.04,0.0,0.99909,0.0,0.20353]
[1777656873404,53.54,78216.38,0.0,0.9991,0.0,0.20276]
[1777656874412,53.54,78222.94,0.0,0.9991,0.0,0.20161]
[1777656877025,53.54,78224.28,0.0,0.9991,0.0,0.20137]
[1777656877087,53.54,78224.28,0.0,0.9991,0.0,0.20137]
[1777656877433,53.54,78224.26,0.0,0.9991,0.0,0.20138]
[1777656877781,53.54,78224.26,0.0,0.9991,0.0,0.20138]
[1777656877826,53.54,78224.26,0.0,0.9991,0.0,0.20138]
[1777656883120,53.54,78226.77,0.0,0.9991,0.0,0.20094]
[1777656883475,53.54,78220.28,0.0,0.9991,0.0,0.20208]
[1777656884482,53.54,78216.41,0.0,0.9991,0.0,0.20276]
[1777656885702,53.54,78216.41,0.0,0.9991,0.0,0.20276]
[1777656885762,53.54,78212.4,0.0,0.99909,0.0,0.20347]
[1777656886718,53.54,78212.4,0.0,0.99909,0.0,0.20347]
[1777656886833,53.54,78212.4,0.0,0.99909,0.0,0.20347]
[1777656887057,53.54,78206.6,0.0,0.99909,0.0,0.20449]
[1777656893132,53.54,78205.49,0.0,0.99909,0.0,0.20469]
[1777656893492,53.54,78197.66,0.0,0.99908,0.0,0.20609]
[1777656893837,53.54,78197.66,0.0,0.99908,0.0,0.20609]
[1777656895559,53.54,78200.97,0.0,0.99908,0.0,0.2055]
[1777656897586,53.54,78202.4,0.0,0.99908,0.0,0.20524]
[1777656897832,53.54,78202.4,0.0,0.99908,0.0,0.20524]
[1777656897929,53.54,78200.94,0.0,0.99908,0.0,0.2055]
[1777656903616,53.54,78198.41,0.0,0.99908,0.0,0.20595]
[1777656907412,53.54,78198.27,0.0,0.99908,0.0,0.20598]
[1777656907576,53.54,78197.98,0.0,0.99908,0.0,0.20603]
[1777656909658,53.54,78204.12,0.0,0.99908,0.0,0.20494]
[1777656911390,53.54,78204.12,0.0,0.99908,0.0,0.20494]
[1777656911426,53.54,78206.19,0.0,0.99909,0.0,0.20457]
[1777656911579,53.54,78206.19,0.0,0.99909,0.0,0.20457]
[1777656912021,53.54,78206.19,0.0,0.99909,0.0,0.20457]
[1777656912078,53.54,78206.19,0.0,0.99909,0.0,0.20457]
[1777656917714,53.54,78205.89,0.0,0.99909,0.0,0.20462]
[1777656921662,53.54,78205.72,0.0,0.99909,0.0,0.20465]
[1777656924195,53.54,78205.63,0.0,0.99909,0.0,0.20467]
[1777656924334,53.54,78205.63,0.0,0.99909,0.0,0.20467]
[1777656924402,53.54,78207.16,0.0,0.99909,0.0,0.20439]
[1777656924835,53.54,78207.16,0.0,0.99909,0.0,0.20439]
[1777656925076,53.54,78207.16,0.0,0.99909,0.0,0.20439]
[1777656925177,53.54,78202.44,0.0,0.99908,0.0,0.20523]
[1777656926778,53.54,78198.84,0.0,0.99908,0.0,0.20588]
[1777656929165,53.54,78198.9,0.0,0.99908,0.0,0.20587]
[1777656929331,53.54,78198.9,0.0,0.99908,0.0,0.20587]
[1777656929391,53.54,78198.9,0.0,0.99908,0.0,0.20587]
[1777656929489,53.54,78199.53,0.0,0.99908,0.0,0.20575]
[1777656929576,53.54,78199.53,0.0,0.99908,0.0,0.20575]
[1777656934306,53.54,78203.42,0.0,0.99909,0.0,0.20477]
[1777656934328,53.54,78203.42,0.0,0.99909,0.0,0.20477]
[1777656934363,53.54,78203.79,0.0,0.99909,0.0,0.2047]
[1777656935847,53.54,78214.54,0.0,0.99909,0.0,0.2028]
[1777656936854,53.54,78214.17,0.0,0.99909,0.0,0.20287]
[1777656937917,53.54,78214.17,0.0,0.99909,0.0,0.20287]
[1777656938077,53.54,78214.17,0.0,0.99909,0.0,0.20287]
[1777656943904,53.54,78218.2,0.0,0.9991,0.0,0.20216]
[1777656945615,53.54,78218.53,0.0,0.9991,0.0,0.2021]
[1777656945755,53.54,78218.53,0.0,0.9991,0.0,0.2021]
[1777656945828,53.54,78218.53,0.0,0.9991,0.0,0.2021]
[1777656945836,53.54,78218.53,0.0,0.9991,0.0,0.2021]
[1777656946076,53.54,78218.53,0.0,0.9991,0.0,0.2021]
[1777656946177,53.54,78216.58,0.0,0.9991,0.0,0.20244]
[1777656951836,53.54,78215.85,0.0,0.9991,0.0,0.20257]
[1777656954980,53.54,78219.45,0.0,0.9991,0.0,0.20194]
[1777656955661,53.54,78219.45,0.0,0.9991,0.0,0.20194]
[1777656955829,53.54,78219.45,0.0,0.9991,0.0,0.20194]
[1777656955989,53.54,78221.21,0.0,0.9991,0.0,0.20163]
[1777656957236,53.54,78221.21,0.0,0.9991,0.0,0.20163]
[1777656957336,53.54,78221.21,0.0,0.9991,0.0,0.20163]
[1777656957392,53.54,78225.02,0.0,0.9991,0.0,0.20096]
[1777656959009,53.54,78230.67,0.0,0.99911,0.0,0.19997]
[1777656960447,53.54,78230.67,0.0,0.99911,0.0,0.19997]
[1777656960548,53.54,78232.81,0.0,0.99911,0.0,0.1996]
[1777656960588,53.54,78232.81,0.0,0.99911,0.0,0.1996]
[1777656961023,53.54,78232.81,0.0,0.99911,0.0,0.1996]
[1777656961077,53.54,78232.81,0.0,0.99911,0.0,0.1996]
[1777656962030,53.54,78240.11,0.0,0.99912,0.0,0.19833]
[1777656963037,53.54,78243.38,0.0,0.99912,0.0,0.19777]
[1777656964689,53.54,78244.34,0.0,0.99912,0.0,0.1976]
[1777656967065,53.54,78248.33,0.0,0.99912,0.0,0.19692]
[1777656967727,53.54,78248.33,0.0,0.99912,0.0,0.19692]
[1777656967838,53.54,78248.33,0.0,0.99912,0.0,0.19692]
[1777656968046,53.54,78248.33,0.0,0.99912,0.0,0.19692]
[1777656968082,53.54,78248.33,0.0,0.99912,0.0,0.19692]
[1777656968147,53.54,78247.76,0.0,0.99912,0.0,0.19702]
[1777656974114,53.54,78250.53,0.0,0.99913,0.0,0.19654]
[1777656976530,53.54,78248.72,0.0,0.99912,0.0,0.19685]
[1777656976557,53.54,78248.72,0.0,0.99912,0.0,0.19685]
[1777656977135,53.54,78245.21,0.0,0.99912,0.0,0.19745]
[1777656977622,53.54,78245.21,0.0,0.99912,0.0,0.19745]
[1777656977829,53.54,78245.21,0.0,0.99912,0.0,0.19745]
[1777656979149,53.54,78241.34,0.0,0.99912,0.0,0.19812]
[1777656982499,53.54,78242.07,0.0,0.99912,0.0,0.198]
[1777656982572,53.54,78249.06,0.0,0.99912,0.0,0.19679]
[1777656982586,53.54,78249.06,0.0,0.99912,0.0,0.19679]
[1777656983011,53.54,78249.06,0.0,0.99912,0.0,0.19679]
[1777656983081,53.54,78249.06,0.0,0.99912,0.0,0.19679]
[1777656983188,53.54,78250.66,0.0,0.99913,0.0,0.19652]
[1777656988270,53.54,78249.2,0.0,0.99912,0.0,0.19677]
[1777656992358,53.54,78248.54,0.0,0.99913,0.0,0.1966]
[1777656992574,53.54,78248.54,0.0,0.99913,0.0,0.1966]
[1777656995634,53.54,78248.87,0.0,0.99913,0.0,0.19655]
[1777656995843,53.54,78248.87,0.0,0.99913,0.0,0.19655]
[1777656996328,53.54,78247.58,0.0,0.99912,0.0,0.19677]
[1777656997151,53.54,78247.58,0.0,0.99912,0.0,0.19677]
[1777656997327,53.54,78247.58,0.0,0.99912,0.0,0.19677]
[1777656998429,53.54,78260.6,0.0,0.99914,0.0,0.19454]
[1777656999366,53.54,78275.91,0.0,0.99915,0.0,0.19196]
[1777657000373,53.54,78279.75,0.0,0.99915,0.0,0.19131]
[1777657002387,53.54,78285.99,0.0,0.99916,0.0,0.19027]
[1777657004400,53.54,78281.77,0.0,0.99915,0.0,0.19098]
[1777657004772,53.54,78281.77,0.0,0.99915,0.0,0.19098]
[1777657004834,53.54,78281.77,0.0,0.99915,0.0,0.19098]
[1777657005414,53.54,78284.85,0.0,0.99916,0.0,0.19046]
[1777657007427,53.54,78291.38,0.0,0.99916,0.0,0.18938]
[1777657009441,53.54,78295.42,0.0,0.99916,0.0,0.18871]
[1777657010448,53.54,78299.13,0.0,0.99917,0.0,0.1881]
[1777657012461,53.54,78303.93,0.0,0.99917,0.0,0.18731]
[1777657013469,53.54,78306.86,0.0,0.99917,0.0,0.18683]
[1777657015483,53.54,78313.15,0.0,0.99918,0.0,0.1858]
[1777657020504,53.54,78311.11,0.0,0.99918,0.0,0.18613]
[1777657020578,53.54,78311.11,0.0,0.99918,0.0,0.18613]
[1777657020521,53.54,78310.32,0.0,0.99918,0.0,0.18626]
[1777657021374,53.54,78310.32,0.0,0.99918,0.0,0.18626]
[1777657021579,53.54,78310.32,0.0,0.99918,0.0,0.18626]
[1777657021528,53.54,78311.12,0.0,0.99918,0.0,0.18613]
[1777657023542,53.54,78306.47,0.0,0.99917,0.0,0.18689]
[1777657025368,53.54,78304.81,0.0,0.99917,0.0,0.18716]
[1777657025579,53.54,78304.81,0.0,0.99917,0.0,0.18716]
[1777657025613,53.54,78301.68,0.0,0.99917,0.0,0.18768]
[1777657026554,53.54,78301.68,0.0,0.99917,0.0,0.18768]
[1777657026583,53.54,78301.68,0.0,0.99917,0.0,0.18768]
[1777657031597,53.54,78303.94,0.0,0.99917,0.0,0.1873]
[1777657032605,53.54,78313.22,0.0,0.99918,0.0,0.18579]
[1777657033612,53.54,78326.07,0.0,0.99919,0.0,0.1837]
[1777657034619,53.54,78330.96,0.0,0.99919,0.0,0.18292]
[1777657035626,53.54,78340.1,0.0,0.9992,0.0,0.18145]
[1777657036633,53.54,78342.12,0.0,0.9992,0.0,0.18113]
[1777657038537,53.54,78342.36,0.0,0.9992,0.0,0.18109]
[1777657038577,53.54,78342.36,0.0,0.9992,0.0,0.18109]
[1777657038638,53.54,78342.36,0.0,0.9992,0.0,0.18109]
[1777657039281,53.54,78342.36,0.0,0.9992,0.0,0.18109]
[1777657039334,53.54,78342.36,0.0,0.9992,0.0,0.18109]
[1777657041667,53.54,78334.53,0.0,0.9992,0.0,0.18234]
[1777657043682,53.54,78331.12,0.0,0.99919,0.0,0.18289]
[1777657045309,53.54,78331.12,0.0,0.99919,0.0,0.18289]
[1777657045327,53.54,78331.12,0.0,0.99919,0.0,0.18289]
[1777657045410,53.54,78331.2,0.0,0.99919,0.0,0.18288]
[1777657046054,53.54,78331.2,0.0,0.99919,0.0,0.18288]
[1777657046086,53.54,78331.2,0.0,0.99919,0.0,0.18288]
[1777657046703,53.54,78334.3,0.0,0.99919,0.0,0.18238]
[1777657047710,53.54,78337.8,0.0,0.9992,0.0,0.18182]
[1777657050610,53.54,78336.46,0.0,0.9992,0.0,0.18204]
[1777657050778,53.54,78337.78,0.0,0.9992,0.0,0.18182]
[1777657050779,53.54,78341.54,0.0,0.9992,0.0,0.18122]
[1777657053074,53.54,78340.92,0.0,0.9992,0.0,0.18106]
[1777657053204,53.54,78340.92,0.0,0.9992,0.0,0.18106]
[1777657053752,53.54,78347.28,0.0,0.99921,0.0,0.18005]
[1777657055978,53.54,78347.51,0.0,0.99921,0.0,0.18002]
[1777657055993,53.54,78356.51,0.0,0.99921,0.0,0.1786]
[1777657056773,53.54,78366.48,0.0,0.99922,0.0,0.17703]
[1777657057780,53.54,78371.28,0.0,0.99922,0.0,0.17629]
[1777657058802,53.54,78389.64,0.0,0.99924,0.0,0.17346]
[1777657060817,53.54,78388.74,0.0,0.99924,0.0,0.17359]
[1777657061824,53.54,78384.92,0.0,0.99923,0.0,0.17418]
[1777657063838,53.54,78388.37,0.0,0.99924,0.0,0.17365]
[1777657064845,53.54,78391.36,0.0,0.99924,0.0,0.17319]
[1777657065851,53.54,78395.42,0.0,0.99924,0.0,0.17257]
[1777657066859,53.54,78399.2,0.0,0.99925,0.0,0.172]
[1777657069880,53.54,78395.89,0.0,0.99924,0.0,0.1725]
[1777657072902,53.54,78392.63,0.0,0.99924,0.0,0.173]
[1777657074916,53.54,78397.25,0.0,0.99924,0.0,0.1723]
[1777657075923,53.54,78387.13,0.0,0.99924,0.0,0.17384]
[1777657077016,53.54,78387.13,0.0,0.99924,0.0,0.17384]
[1777657077078,53.54,78387.13,0.0,0.99924,0.0,0.17384]
[1777657077155,53.54,78394.76,0.0,0.99924,0.0,0.17267]
[1777657077936,53.54,78397.08,0.0,0.99924,0.0,0.17232]
[1777657079951,53.54,78406.63,0.0,0.99925,0.0,0.17087]
[1777657080958,53.54,78423.72,0.0,0.99926,0.0,0.16831]
[1777657081965,53.54,78430.8,0.0,0.99927,0.0,0.16726]
[1777657083979,53.54,78424.03,0.0,0.99926,0.0,0.16826]
[1777657084986,53.54,78417.7,0.0,0.99926,0.0,0.16921]
[1777657085993,53.54,78427.76,0.0,0.99927,0.0,0.16771]
[1777657087000,53.54,78431.31,0.0,0.99927,0.0,0.16718]
[1777657088007,53.54,78433.61,0.0,0.99927,0.0,0.16684]
[1777657091399,53.54,78431.66,0.0,0.99927,0.0,0.16713]
[1777657091576,53.54,78431.66,0.0,0.99927,0.0,0.16713]
[1777657091668,53.54,78431.2,0.0,0.99927,0.0,0.1672]
[1777657095335,53.54,78432.48,0.0,0.99927,0.0,0.16701]
[1777657095580,53.54,78432.48,0.0,0.99927,0.0,0.16701]
[1777657097069,53.54,78438.09,0.0,0.99927,0.0,0.16618]
[1777657097739,53.54,78438.09,0.0,0.99927,0.0,0.16618]
[1777657098082,53.54,78446.47,0.0,0.99928,0.0,0.16495]
[1777657099094,53.54,78465.88,0.0,0.99929,0.0,0.16214]
[1777657100097,53.54,78476.8,0.0,0.9993,0.0,0.16057]
[1777657101104,53.54,78482.05,0.0,0.9993,0.0,0.15983]
[1777657102153,53.54,78482.05,0.0,0.9993,0.0,0.15983]
[1777657102170,53.54,78494.63,0.0,0.99931,0.0,0.15805]
[1777657103327,53.54,78500.41,0.0,0.99932,0.0,0.15724]
[1777657105132,53.54,78497.06,0.0,0.99931,0.0,0.15771]
[1777657107146,53.54,78494.67,0.0,0.99931,0.0,0.15804]
[1777657108153,53.54,78484.58,0.0,0.99931,0.0,0.15947]
[1777657109160,53.54,78465.92,0.0,0.99929,0.0,0.16213]
[1777657110167,53.54,78458.46,0.0,0.99929,0.0,0.16321]
[1777657111174,53.54,78446.46,0.0,0.99928,0.0,0.16471]
[1777657112181,53.54,78448.09,0.0,0.99928,0.0,0.16447]
[1777657113188,53.54,78454.08,0.0,0.99929,0.0,0.1636]
[1777657115207,53.54,78458.24,0.0,0.99929,0.0,0.163]
[1777657116212,53.54,78465.11,0.0,0.99929,0.0,0.16201]
[1777657117219,53.54,78468.16,0.0,0.9993,0.0,0.16157]
[1777657120240,53.54,78462.87,0.0,0.99929,0.0,0.16233]
[1777657123261,53.54,78442.92,0.0,0.99928,0.0,0.16523]
[1777657124268,53.54,78434.82,0.0,0.99927,0.0,0.16642]
[1777657127289,53.54,78432.32,0.0,0.99927,0.0,0.16679]
[1777657128296,53.54,78434.41,0.0,0.99927,0.0,0.16648]
[1777657129303,53.54,78437.84,0.0,0.99927,0.0,0.16598]
[1777657130064,53.54,78437.84,0.0,0.99927,0.0,0.16598]
[1777657130079,53.54,78437.84,0.0,0.99927,0.0,0.16598]
[1777657130309,53.54,78436.97,0.0,0.99927,0.0,0.1661]
[1777657131534,53.54,78436.97,0.0,0.99927,0.0,0.1661]
[1777657131583,53.54,78436.97,0.0,0.99927,0.0,0.1661]
[1777657133331,53.54,78433.78,0.0,0.99927,0.0,0.16657]
[1777657138366,53.54,78441.23,0.0,0.99928,0.0,0.16548]
[1777657139373,53.54,78450.0,0.0,0.99928,0.0,0.1642]
[1777657140033,53.54,78450.0,0.0,0.99928,0.0,0.1642]
[1777657140075,53.54,78450.0,0.0,0.99928,0.0,0.1642]
[1777657140379,53.54,78453.31,0.0,0.99928,0.0,0.16372]
[1777657141386,53.54,78464.9,0.0,0.99929,0.0,0.16204]
[1777657142394,53.54,78473.74,0.0,0.9993,0.0,0.16077]
[1777657143401,53.54,78475.81,0.0,0.9993,0.0,0.16048]
[1777657145415,53.54,78479.63,0.0,0.9993,0.0,0.15993]
[1777657147430,53.54,78476.28,0.0,0.9993,0.0,0.16041]
[1777657148437,53.54,78474.49,0.0,0.9993,0.0,0.16067]
[1777657149444,53.54,78472.08,0.0,0.9993,0.0,0.16101]
[1777657152324,53.54,78470.49,0.0,0.9993,0.0,0.16124]
[1777657152575,53.54,78470.49,0.0,0.9993,0.0,0.16124]
[1777657152600,53.54,78472.76,0.0,0.9993,0.0,0.16091]
[1777657153472,53.54,78476.62,0.0,0.9993,0.0,0.16036]
[1777657155486,53.54,78478.68,0.0,0.9993,0.0,0.16007]
[1777657157500,53.54,78490.07,0.0,0.99931,0.0,0.15846]
[1777657158507,53.54,78495.61,0.0,0.99931,0.0,0.15768]
[1777657161530,53.54,78493.92,0.0,0.99931,0.0,0.15791]
[1777657163544,53.54,78491.47,0.0,0.99931,0.0,0.15826]
[1777657164585,53.54,78491.47,0.0,0.99931,0.0,0.15826]
[1777657164664,53.54,78488.59,0.0,0.99931,0.0,0.15866]
[1777657164841,53.54,78488.59,0.0,0.99931,0.0,0.15866]
[1777657165558,53.54,78484.26,0.0,0.99931,0.0,0.15928]
[1777657166565,53.54,78482.66,0.0,0.99931,0.0,0.1595]
[1777657167686,53.54,78482.66,0.0,0.99931,0.0,0.1595]
[1777657167827,53.54,78483.23,0.0,0.99931,0.0,0.15942]
[1777657170593,53.54,78480.92,0.0,0.9993,0.0,0.15975]
[1777657171600,53.54,78478.4,0.0,0.9993,0.0,0.15987]
[1777657172607,53.54,78474.58,0.0,0.9993,0.0,0.16042]
[1777657173614,53.54,78472.3,0.0,0.9993,0.0,0.16074]
[1777657174472,53.54,78472.3,0.0,0.9993,0.0,0.16074]
[1777657174580,53.54,78472.3,0.0,0.9993,0.0,0.16074]
[1777657174621,53.54,78473.47,0.0,0.9993,0.0,0.16057]
[1777657176635,53.54,78478.41,0.0,0.9993,0.0,0.15987]
[1777657177642,53.54,78480.85,0.0,0.9993,0.0,0.15952]
[1777657178228,53.54,78480.85,0.0,0.9993,0.0,0.15952]
[1777657178649,53.54,78487.33,0.0,0.99931,0.0,0.15861]
[1777657178846,53.54,78487.33,0.0,0.99931,0.0,0.15861]
[1777657179296,53.54,78487.33,0.0,0.99931,0.0,0.15861]
[1777657179329,53.54,78487.33,0.0,0.99931,0.0,0.15861]
[1777657181670,53.54,78484.73,0.0,0.99931,0.0,0.15897]
[1777657182329,53.54,78484.73,0.0,0.99931,0.0,0.15897]
[1777657182687,53.54,78488.38,0.0,0.99931,0.0,0.15846]
[1777657184467,53.54,78489.18,0.0,0.99931,0.0,0.15835]
[1777657184578,53.54,78489.18,0.0,0.99931,0.0,0.15835]
[1777657189726,53.54,78490.17,0.0,0.99931,0.0,0.15821]
[1777657190733,53.54,78492.55,0.0,0.99931,0.0,0.15787]
[1777657191740,53.54,78493.97,0.0,0.99931,0.0,0.15767]
[1777657193754,53.54,78496.72,0.0,0.99932,0.0,0.15729]
[1777657194761,53.54,78499.46,0.0,0.99932,0.0,0.1569]
[1777657195583,53.54,78499.46,0.0,0.99932,0.0,0.1569]
[1777657195768,53.54,78502.9,0.0,0.99932,0.0,0.15642]
[1777657197373,53.54,78502.66,0.0,0.99932,0.0,0.15646]
[1777657197583,53.54,78502.66,0.0,0.99932,0.0,0.15646]
[1777657197781,53.54,78504.22,0.0,0.99932,0.0,0.15624]
[1777657198839,53.54,78504.22,0.0,0.99932,0.0,0.15624]
[1777657199795,53.54,78505.76,0.0,0.99932,0.0,0.15603]
[1777657199940,53.54,78505.76,0.0,0.99932,0.0,0.15603]
[1777657201453,53.54,78506.76,0.0,0.99932,0.0,0.15589]
[1777657201583,53.54,78506.76,0.0,0.99932,0.0,0.15589]
[1777657206845,53.54,78506.08,0.0,0.99932,0.0,0.15598]
[1777657207748,53.54,78506.08,0.0,0.99932,0.0,0.15598]
[1777657207832,53.54,78506.08,0.0,0.99932,0.0,0.15598]
[1777657213582,53.54,78502.8,0.0,0.99932,0.0,0.15644]
[1777657213832,53.54,78502.8,0.0,0.99932,0.0,0.15644]
[1777657216308,53.54,78505.88,0.0,0.99932,0.0,0.15601]
[1777657216329,53.54,78505.88,0.0,0.99932,0.0,0.15601]
[1777657216619,53.54,78505.88,0.0,0.99932,0.0,0.15601]
[1777657216833,53.54,78505.88,0.0,0.99932,0.0,0.15601]
[1777657216851,53.54,78508.59,0.0,0.99932,0.0,0.15563]
[1777657221951,53.54,78509.2,0.0,0.99932,0.0,0.15555]
[1777657226990,53.54,78508.57,0.0,0.99932,0.0,0.15564]
[1777657229197,53.54,78508.57,0.0,0.99932,0.0,0.15564]
[1777657229331,53.54,78508.57,0.0,0.99932,0.0,0.15564]
[1777657229368,53.54,78508.57,0.0,0.99932,0.0,0.15564]
[1777657232027,53.54,78504.66,0.0,0.99932,0.0,0.15595]
[1777657233034,53.54,78517.87,0.0,0.99933,0.0,0.15412]
[1777657235048,53.54,78520.6,0.0,0.99933,0.0,0.15375]
[1777657236055,53.54,78517.09,0.0,0.99933,0.0,0.15423]
[1777657238070,53.54,78513.52,0.0,0.99933,0.0,0.15472]
[1777657240083,53.54,78502.7,0.0,0.99932,0.0,0.15622]
[1777657241090,53.54,78508.41,0.0,0.99932,0.0,0.15543]
[1777657242900,53.54,78508.41,0.0,0.99932,0.0,0.15543]
[1777657243080,53.54,78510.94,0.0,0.99933,0.0,0.15508]
[1777657246698,53.54,78506.5,0.0,0.99932,0.0,0.15569]
[1777657246806,53.54,78506.5,0.0,0.99932,0.0,0.15569]
[1777657246833,53.54,78506.5,0.0,0.99932,0.0,0.15569]
[1777657246907,53.54,78507.64,0.0,0.99932,0.0,0.15553]
[1777657248139,53.54,78520.73,0.0,0.99933,0.0,0.15373]
[1777657249146,53.54,78535.67,0.0,0.99934,0.0,0.15169]
[1777657250154,53.54,78544.39,0.0,0.99935,0.0,0.15051]
[1777657251912,53.54,78548.13,0.0,0.99935,0.0,0.15001]
[1777657257203,53.54,78554.12,0.0,0.99935,0.0,0.14921]
[1777657261231,53.54,78548.68,0.0,0.99935,0.0,0.14994]
[1777657262466,53.54,78548.68,0.0,0.99935,0.0,0.14994]
[1777657262583,53.54,78548.68,0.0,0.99935,0.0,0.14994]
[1777657264557,53.54,78548.21,0.0,0.99935,0.0,0.15]
[1777657266266,53.54,78542.96,0.0,0.99935,0.0,0.15071]
[1777657267273,53.54,78533.49,0.0,0.99934,0.0,0.15199]
[1777657268280,53.54,78530.74,0.0,0.99934,0.0,0.15236]
[1777657269431,53.54,78530.74,0.0,0.99934,0.0,0.15236]
[1777657269581,53.54,78530.74,0.0,0.99934,0.0,0.15236]
[1777657270395,53.54,78530.98,0.0,0.99934,0.0,0.15233]
[1777657270576,53.54,78530.98,0.0,0.99934,0.0,0.15233]
[1777657270677,53.54,78531.54,0.0,0.99934,0.0,0.15225]
[1777657272308,53.54,78538.7,0.0,0.99934,0.0,0.15128]
[1777657275464,53.54,78538.68,0.0,0.99934,0.0,0.15128]
[1777657275583,53.54,78538.68,0.0,0.99934,0.0,0.15128]
[1777657281448,53.54,78536.62,0.0,0.99934,0.0,0.15156]
[1777657281580,53.54,78536.62,0.0,0.99934,0.0,0.15156]
[1777657282647,53.54,78539.06,0.0,0.99934,0.0,0.15123]
[1777657282830,53.54,78539.06,0.0,0.99934,0.0,0.15123]
[1777657282930,53.54,78538.17,0.0,0.99934,0.0,0.15135]
[1777657284394,53.54,78520.17,0.0,0.99933,0.0,0.15381]
[1777657285401,53.54,78515.4,0.0,0.99933,0.0,0.15446]
[1777657287415,53.54,78511.85,0.0,0.99933,0.0,0.15495]
[1777657289429,53.54,78507.63,0.0,0.99932,0.0,0.15553]
[1777657291841,53.54,78508.72,0.0,0.99932,0.0,0.15538]
[1777657292457,53.54,78507.39,0.0,0.99932,0.0,0.15534]
[1777657292470,53.54,78502.63,0.0,0.99932,0.0,0.156]
[1777657294468,53.54,78496.18,0.0,0.99932,0.0,0.1569]
[1777657296208,53.54,78495.66,0.0,0.99932,0.0,0.15697]
[1777657298496,53.54,78488.88,0.0,0.99931,0.0,0.15792]
[1777657300375,53.54,78490.33,0.0,0.99931,0.0,0.15772]
[1777657300582,53.54,78490.33,0.0,0.99931,0.0,0.15772]
[1777657306552,53.54,78487.85,0.0,0.99931,0.0,0.15806]
[1777657307559,53.54,78479.9,0.0,0.99931,0.0,0.15919]
[1777657310183,53.54,78481.9,0.0,0.99931,0.0,0.1589]
[1777657310329,53.54,78481.9,0.0,0.99931,0.0,0.1589]
[1777657311586,53.54,78486.42,0.0,0.99931,0.0,0.15827]
[1777657312649,53.54,78486.42,0.0,0.99931,0.0,0.15827]
[1777657312830,53.54,78486.42,0.0,0.99931,0.0,0.15827]
[1777657312927,53.54,78485.02,0.0,0.99931,0.0,0.15846]
[1777657314681,53.54,78487.38,0.0,0.99931,0.0,0.15813]
[1777657314827,53.54,78487.38,0.0,0.99931,0.0,0.15813]
[1777657316957,53.54,78491.96,0.0,0.99931,0.0,0.15749]
[1777657317076,53.54,78491.47,0.0,0.99931,0.0,0.15756]
[1777657317628,53.54,78489.62,0.0,0.99931,0.0,0.15782]
[1777657319323,53.54,78489.13,0.0,0.99931,0.0,0.15788]
[1777657319578,53.54,78489.13,0.0,0.99931,0.0,0.15788]
[1777657319643,53.54,78485.65,0.0,0.99931,0.0,0.15837]
[1777657322947,53.54,78488.63,0.0,0.99931,0.0,0.15795]
[1777657322664,53.54,78483.79,0.0,0.99931,0.0,0.15864]
[1777657323081,53.54,78483.79,0.0,0.99931,0.0,0.15864]
[1777657323671,53.54,78480.46,0.0,0.99931,0.0,0.15911]
[1777657325564,53.54,78477.72,0.0,0.9993,0.0,0.1595]
[1777657325586,53.54,78477.72,0.0,0.9993,0.0,0.1595]
[1777657325685,53.54,78476.23,0.0,0.9993,0.0,0.15971]
[1777657327699,53.54,78469.79,0.0,0.9993,0.0,0.16062]
[1777657328706,53.54,78474.15,0.0,0.9993,0.0,0.16]
[1777657330181,53.54,78475.91,0.0,0.9993,0.0,0.15975]
[1777657330340,53.54,78475.91,0.0,0.9993,0.0,0.15975]
[1777657330856,53.54,78475.91,0.0,0.9993,0.0,0.15975]
[1777657335922,53.54,78474.9,0.0,0.9993,0.0,0.1599]
[1777657336831,53.54,78473.45,0.0,0.9993,0.0,0.1601]
[1777657337077,53.54,78473.38,0.0,0.9993,0.0,0.16011]
[1777657338140,53.54,78475.91,0.0,0.9993,0.0,0.15975]
[1777657338333,53.54,78475.91,0.0,0.9993,0.0,0.15975]
[1777657338776,53.54,78475.72,0.0,0.9993,0.0,0.15978]
[1777657341800,53.54,78472.29,0.0,0.9993,0.0,0.16027]
[1777657346509,53.54,78472.4,0.0,0.9993,0.0,0.16025]
[1777657346581,53.54,78472.4,0.0,0.9993,0.0,0.16025]
[1777657350534,53.54,78470.95,0.0,0.9993,0.0,0.16046]
[1777657350576,53.54,78470.95,0.0,0.9993,0.0,0.16046]
[1777657350863,53.54,78466.21,0.0,0.9993,0.0,0.16114]
[1777657352990,53.54,78465.53,0.0,0.9993,0.0,0.16099]
[1777657353081,53.54,78465.6,0.0,0.9993,0.0,0.16098]
[1777657353884,53.54,78464.72,0.0,0.9993,0.0,0.16111]
[1777657354891,53.54,78459.78,0.0,0.99929,0.0,0.16182]
[1777657355898,53.54,78456.6,0.0,0.99929,0.0,0.16228]
[1777657356905,53.54,78453.35,0.0,0.99929,0.0,0.16275]
[1777657357912,53.54,78456.58,0.0,0.99929,0.0,0.16228]
[1777657359677,53.54,78459.22,0.0,0.99929,0.0,0.1619]
[1777657359829,53.54,78459.22,0.0,0.99929,0.0,0.1619]
[1777657362020,53.54,78459.29,0.0,0.99929,0.0,0.16189]
[1777657361940,53.54,78464.55,0.0,0.9993,0.0,0.16114]
[1777657362085,53.54,78464.55,0.0,0.9993,0.0,0.16114]
[1777657362947,53.54,78465.15,0.0,0.9993,0.0,0.16105]
[1777657363099,53.54,78465.15,0.0,0.9993,0.0,0.16105]
[1777657363328,53.54,78465.15,0.0,0.9993,0.0,0.16105]
[1777657366523,53.54,78460.27,0.0,0.99929,0.0,0.16175]
[1777657366586,53.54,78460.27,0.0,0.99929,0.0,0.16175]
[1777657366976,53.54,78460.08,0.0,0.99929,0.0,0.16178]
[1777657368251,53.54,78459.14,0.0,0.99929,0.0,0.16191]
[1777657368333,53.54,78459.14,0.0,0.99929,0.0,0.16191]
[1777657372201,53.54,78460.89,0.0,0.99929,0.0,0.16166]
[1777657372338,53.54,78460.89,0.0,0.99929,0.0,0.16166]
[1777657373019,53.54,78462.09,0.0,0.9993,0.0,0.16149]
[1777657373169,53.54,78462.09,0.0,0.9993,0.0,0.16149]
[1777657373326,53.54,78462.09,0.0,0.9993,0.0,0.16149]
[1777657377047,53.54,78456.16,0.0,0.99929,0.0,0.16234]
[1777657377994,53.54,78456.16,0.0,0.99929,0.0,0.16234]
[1777657378081,53.54,78458.3,0.0,0.99929,0.0,0.16203]
[1777657379218,53.54,78458.26,0.0,0.99929,0.0,0.16204]
[1777657379332,53.54,78458.26,0.0,0.99929,0.0,0.16204]
[1777657379337,53.54,78458.26,0.0,0.99929,0.0,0.16204]
[1777657382082,53.54,78455.12,0.0,0.99929,0.0,0.16249]
[1777657385815,53.54,78455.97,0.0,0.99929,0.0,0.16237]
[1777657385831,53.54,78455.97,0.0,0.99929,0.0,0.16237]
[1777657387117,53.54,78452.36,0.0,0.99929,0.0,0.16289]
[1777657388960,53.54,78452.36,0.0,0.99929,0.0,0.16289]
[1777657389062,53.54,78450.24,0.0,0.99929,0.0,0.1632]
[1777657389077,53.54,78450.24,0.0,0.99929,0.0,0.1632]
[1777657390614,53.54,78451.62,0.0,0.99929,0.0,0.163]
[1777657390831,53.54,78451.62,0.0,0.99929,0.0,0.163]
[1777657391150,53.54,78461.5,0.0,0.99929,0.0,0.16157]
[1777657393055,53.54,78464.74,0.0,0.9993,0.0,0.16111]
[1777657394359,53.54,78464.86,0.0,0.9993,0.0,0.16109]
[1777657394579,53.54,78464.86,0.0,0.9993,0.0,0.16109]
[1777657394583,53.54,78460.71,0.0,0.99929,0.0,0.16169]
[1777657395326,53.54,78460.71,0.0,0.99929,0.0,0.16169]
[1777657395576,53.54,78460.71,0.0,0.99929,0.0,0.16169]
[1777657395676,53.54,78457.03,0.0,0.99929,0.0,0.16222]
[1777657396185,53.54,78453.31,0.0,0.99929,0.0,0.16275]
[1777657397192,53.54,78448.97,0.0,0.99929,0.0,0.16338]
[1777657398278,53.54,78448.97,0.0,0.99929,0.0,0.16338]
[1777657398335,53.54,78448.97,0.0,0.99929,0.0,0.16338]
[1777657398400,53.54,78447.34,0.0,0.99928,0.0,0.16362]
[1777657399407,53.54,78447.34,0.0,0.99928,0.0,0.16362]
[1777657399581,53.54,78447.34,0.0,0.99928,0.0,0.16362]
[1777657404862,53.54,78450.28,0.0,0.99929,0.0,0.16319]
[1777657409308,53.54,78450.22,0.0,0.99929,0.0,0.1632]
[1777657409331,53.54,78450.22,0.0,0.99929,0.0,0.1632]
[1777657409403,53.54,78450.4,0.0,0.99929,0.0,0.16317]
[1777657415320,53.54,78451.56,0.0,0.99929,0.0,0.16276]
[1777657418332,53.54,78451.4,0.0,0.99929,0.0,0.16279]
[1777657420795,53.54,78453.37,0.0,0.99929,0.0,0.1625]
[1777657420833,53.54,78453.37,0.0,0.99929,0.0,0.1625]
[1777657420837,53.54,78453.91,0.0,0.99929,0.0,0.16243]
[1777657423376,53.54,78457.11,0.0,0.99929,0.0,0.16196]
[1777657424383,53.54,78461.59,0.0,0.9993,0.0,0.16132]
[1777657428440,53.54,78462.83,0.0,0.9993,0.0,0.16114]
[1777657428577,53.54,78462.83,0.0,0.9993,0.0,0.16114]
[1777657432439,53.54,78465.89,0.0,0.9993,0.0,0.16071]
[1777657433671,53.54,78465.89,0.0,0.9993,0.0,0.16071]
[1777657433830,53.54,78465.89,0.0,0.9993,0.0,0.16071]
[1777657433928,53.54,78466.37,0.0,0.9993,0.0,0.16064]
[1777657435021,53.54,78466.37,0.0,0.9993,0.0,0.16064]
[1777657435076,53.54,78466.37,0.0,0.9993,0.0,0.16064]
[1777657442109,53.54,78463.54,0.0,0.9993,0.0,0.16104]
[1777657442333,53.54,78463.48,0.0,0.9993,0.0,0.16105]
[1777657442508,53.54,78463.63,0.0,0.9993,0.0,0.16103]
[1777657443161,53.54,78463.63,0.0,0.9993,0.0,0.16103]
[1777657443331,53.54,78463.63,0.0,0.9993,0.0,0.16103]
[1777657443516,53.54,78460.58,0.0,0.9993,0.0,0.16147]
[1777657446993,53.54,78459.82,0.0,0.99929,0.0,0.16157]
[1777657447076,53.54,78459.82,0.0,0.99929,0.0,0.16157]
[1777657447094,53.54,78461.89,0.0,0.9993,0.0,0.16128]
[1777657447331,53.54,78461.89,0.0,0.9993,0.0,0.16128]
[1777657447578,53.54,78461.89,0.0,0.9993,0.0,0.16128]
[1777657450099,53.54,78463.83,0.0,0.9993,0.0,0.161]
[1777657449558,53.54,78460.87,0.0,0.9993,0.0,0.16142]
[1777657450335,53.54,78460.87,0.0,0.9993,0.0,0.16142]
[1777657450686,53.54,78460.87,0.0,0.9993,0.0,0.16142]
[1777657450830,53.54,78460.87,0.0,0.9993,0.0,0.16142]
[1777657450932,53.54,78458.56,0.0,0.99929,0.0,0.16176]
[1777657454593,53.54,78455.27,0.0,0.99929,0.0,0.16223]
[1777657456233,53.54,78454.58,0.0,0.99929,0.0,0.16233]
[1777657456337,53.54,78454.58,0.0,0.99929,0.0,0.16233]
[1777657456607,53.54,78453.71,0.0,0.99929,0.0,0.16245]
[1777657458621,53.54,78448.68,0.0,0.99929,0.0,0.16318]
[1777657459534,53.54,78448.68,0.0,0.99929,0.0,0.16318]
[1777657459580,53.54,78448.68,0.0,0.99929,0.0,0.16318]
[1777657459627,53.54,78440.36,0.0,0.99928,0.0,0.16439]
[1777657460635,53.54,78436.61,0.0,0.99928,0.0,0.16494]
[1777657465670,53.54,78436.73,0.0,0.99928,0.0,0.16492]
[1777657466871,53.54,78436.73,0.0,0.99928,0.0,0.16492]
[1777657467076,53.54,78436.73,0.0,0.99928,0.0,0.16492]
[1777657472718,53.54,78434.71,0.0,0.99928,0.0,0.16497]
[1777657473788,53.54,78434.71,0.0,0.99928,0.0,0.16497]
[1777657480775,53.54,78434.99,0.0,0.99928,0.0,0.16493]
[1777657482104,53.54,78434.99,0.0,0.99928,0.0,0.16493]
[1777657482143,53.54,78437.23,0.0,0.99928,0.0,0.16461]
[1777657482335,53.54,78437.23,0.0,0.99928,0.0,0.16461]
[1777657482886,53.54,78437.23,0.0,0.99928,0.0,0.16461]
[1777657483080,53.54,78437.23,0.0,0.99928,0.0,0.16461]
[1777657482972,53.54,78437.09,0.0,0.99928,0.0,0.16463]
[1777657488830,53.54,78437.91,0.0,0.99928,0.0,0.16451]
[1777657490845,53.54,78442.41,0.0,0.99928,0.0,0.16385]
[1777657491762,53.54,78442.41,0.0,0.99928,0.0,0.16385]
[1777657491837,53.54,78442.41,0.0,0.99928,0.0,0.16385]
[1777657491852,53.54,78441.96,0.0,0.99928,0.0,0.16392]
[1777657492813,53.54,78441.96,0.0,0.99928,0.0,0.16392]
[1777657492842,53.54,78441.96,0.0,0.99928,0.0,0.16392]
[1777657498900,53.54,78442.35,0.0,0.99928,0.0,0.16386]
[1777657500915,53.54,78450.13,0.0,0.99929,0.0,0.16273]
[1777657501922,53.54,78455.0,0.0,0.99929,0.0,0.16203]
[1777657502929,53.54,78447.29,0.0,0.99929,0.0,0.16314]
[1777657503936,53.54,78444.57,0.0,0.99929,0.0,0.16354]
[1777657504305,53.54,78444.57,0.0,0.99929,0.0,0.16354]
[1777657504332,53.54,78444.57,0.0,0.99929,0.0,0.16354]
[1777657504943,53.54,78444.86,0.0,0.99929,0.0,0.16349]
[1777657505657,53.54,78444.86,0.0,0.99929,0.0,0.16349]
[1777657505827,53.54,78444.86,0.0,0.99929,0.0,0.16349]
[1777657509978,53.54,78440.62,0.0,0.99928,0.0,0.16411]
[1777657510502,53.54,78440.62,0.0,0.99928,0.0,0.16411]
[1777657510583,53.54,78440.62,0.0,0.99928,0.0,0.16411]
[1777657510985,53.54,78440.47,0.0,0.99928,0.0,0.16413]
[1777657511992,53.54,78433.81,0.0,0.99928,0.0,0.16511]
[1777657513280,53.54,78431.85,0.0,0.99928,0.0,0.16539]
[1777657513332,53.54,78431.85,0.0,0.99928,0.0,0.16539]
[1777657516020,53.54,78419.29,0.0,0.99927,0.0,0.16725]
[1777657517027,53.54,78414.85,0.0,0.99926,0.0,0.1679]
[1777657519041,53.54,78419.76,0.0,0.99927,0.0,0.16718]
[1777657520973,53.54,78419.24,0.0,0.99927,0.0,0.16725]
[1777657521081,53.54,78419.24,0.0,0.99927,0.0,0.16725]
[1777657521128,53.54,78419.45,0.0,0.99927,0.0,0.16722]
[1777657521900,53.54,78419.45,0.0,0.99927,0.0,0.16722]
[1777657522081,53.54,78419.45,0.0,0.99927,0.0,0.16722]
[1777657523069,53.54,78416.19,0.0,0.99926,0.0,0.16771]
[1777657527097,53.54,78419.04,0.0,0.99927,0.0,0.16728]
[1777657532132,53.54,78418.55,0.0,0.99927,0.0,0.16711]
[1777657532950,53.54,78418.55,0.0,0.99927,0.0,0.16711]
[1777657533074,53.54,78418.55,0.0,0.99927,0.0,0.16711]
[1777657536157,53.54,78418.03,0.0,0.99927,0.0,0.16719]
[1777657536213,53.54,78416.95,0.0,0.99927,0.0,0.16735]
[1777657536329,53.54,78416.95,0.0,0.99927,0.0,0.16735]
[1777657537166,53.54,78417.44,0.0,0.99927,0.0,0.16727]
[1777657540315,53.54,78418.58,0.0,0.99927,0.0,0.1671]
[1777657540325,53.54,78418.58,0.0,0.99927,0.0,0.1671]
[1777657545564,53.54,78420.06,0.0,0.99927,0.0,0.16689]
[1777657548894,53.54,78420.02,0.0,0.99927,0.0,0.16689]
[1777657549083,53.54,78420.02,0.0,0.99927,0.0,0.16689]
[1777657549176,53.54,78420.06,0.0,0.99927,0.0,0.16689]
[1777657549336,53.54,78420.06,0.0,0.99927,0.0,0.16689]
[1777657554279,53.54,78417.08,0.0,0.99927,0.0,0.16733]
[1777657554329,53.54,78417.08,0.0,0.99927,0.0,0.16733]
[1777657555293,53.54,78420.18,0.0,0.99927,0.0,0.16687]
[1777657556442,53.54,78420.18,0.0,0.99927,0.0,0.16687]
[1777657556579,53.54,78420.18,0.0,0.99927,0.0,0.16687]
[1777657556677,53.54,78420.88,0.0,0.99927,0.0,0.16676]
[1777657557685,53.54,78420.88,0.0,0.99927,0.0,0.16676]
[1777657558225,53.54,78420.88,0.0,0.99927,0.0,0.16676]
[1777657558330,53.54,78420.91,0.0,0.99927,0.0,0.16676]
[1777657564126,53.54,78420.4,0.0,0.99927,0.0,0.16684]
[1777657564140,53.54,78418.27,0.0,0.99927,0.0,0.16715]
[1777657564330,53.54,78418.27,0.0,0.99927,0.0,0.16715]
[1777657565043,53.54,78414.84,0.0,0.99927,0.0,0.16766]
[1777657565281,53.54,78414.84,0.0,0.99927,0.0,0.16766]
[1777657565330,53.54,78414.84,0.0,0.99927,0.0,0.16766]
[1777657567377,53.54,78418.12,0.0,0.99927,0.0,0.16717]
[1777657568384,53.54,78426.63,0.0,0.99927,0.0,0.16592]
[1777657569391,53.54,78442.91,0.0,0.99928,0.0,0.16354]
[1777657570398,53.54,78444.39,0.0,0.99929,0.0,0.16332]
[1777657571583,53.54,78444.39,0.0,0.99929,0.0,0.16332]
[1777657571848,53.54,78444.39,0.0,0.99929,0.0,0.16332]
[1777657571940,53.54,78446.11,0.0,0.99929,0.0,0.16307]
[1777657572726,53.54,78446.11,0.0,0.99929,0.0,0.16307]
[1777657572828,53.54,78446.11,0.0,0.99929,0.0,0.16307]
[1777657574184,53.54,78445.98,0.0,0.99929,0.0,0.16309]
[1777657575434,53.54,78443.78,0.0,0.99929,0.0,0.16341]
[1777657580471,53.54,78444.36,0.0,0.99929,0.0,0.16333]
[1777657581639,53.54,78444.36,0.0,0.99929,0.0,0.16333]
[1777657581828,53.54,78444.36,0.0,0.99929,0.0,0.16333]
[1777657581863,53.54,78444.44,0.0,0.99929,0.0,0.16331]
[1777657582381,53.54,78444.44,0.0,0.99929,0.0,0.16331]
[1777657582584,53.54,78444.44,0.0,0.99929,0.0,0.16331]
[1777657588243,53.54,78446.29,0.0,0.99929,0.0,0.16305]
[1777657587519,53.54,78443.95,0.0,0.99929,0.0,0.16339]
[1777657588329,53.54,78443.95,0.0,0.99929,0.0,0.16339]
[1777657588979,53.54,78443.95,0.0,0.99929,0.0,0.16339]
[1777657589084,53.54,78443.95,0.0,0.99929,0.0,0.16339]
[1777657589183,53.54,78442.12,0.0,0.99928,0.0,0.16365]
[1777657594568,53.54,78443.37,0.0,0.99929,0.0,0.16323]
[1777657596360,53.54,78444.45,0.0,0.99929,0.0,0.16307]
[1777657596579,53.54,78444.45,0.0,0.99929,0.0,0.16307]
[1777657596583,53.54,78443.98,0.0,0.99929,0.0,0.16314]
[1777657597391,53.54,78443.98,0.0,0.99929,0.0,0.16314]
[1777657597579,53.54,78443.98,0.0,0.99929,0.0,0.16314]
[1777657601620,53.54,78444.15,0.0,0.99929,0.0,0.16312]
[1777657601829,53.54,78444.15,0.0,0.99929,0.0,0.16312]
[1777657602151,53.54,78444.15,0.0,0.99929,0.0,0.16312]
[1777657602193,53.54,78441.68,0.0,0.99929,0.0,0.16347]
[1777657602328,53.54,78441.68,0.0,0.99929,0.0,0.16347]
[1777657602625,53.54,78439.69,0.0,0.99928,0.0,0.16376]
[1777657606652,53.54,78444.45,0.0,0.99929,0.0,0.16307]
[1777657610836,53.54,78445.77,0.0,0.99929,0.0,0.16288]
[1777657611085,53.54,78445.77,0.0,0.99929,0.0,0.16288]
[1777657613701,53.54,78451.29,0.0,0.99929,0.0,0.16208]
[1777657614517,53.54,78451.29,0.0,0.99929,0.0,0.16208]
[1777657614580,53.54,78451.29,0.0,0.99929,0.0,0.16208]
[1777657614709,53.54,78455.91,0.0,0.99929,0.0,0.16142]
[1777657615645,53.54,78455.91,0.0,0.99929,0.0,0.16142]
[1777657615836,53.54,78455.91,0.0,0.99929,0.0,0.16142]
[1777657615873,53.54,78454.05,0.0,0.99929,0.0,0.16169]
[1777657618207,53.54,78454.55,0.0,0.99929,0.0,0.16161]
[1777657619925,53.54,78453.45,0.0,0.99929,0.0,0.16177]
[1777657620079,53.54,78453.45,0.0,0.99929,0.0,0.16177]
[1777657620176,53.54,78453.91,0.0,0.99929,0.0,0.16171]
[1777657620458,53.54,78453.91,0.0,0.99929,0.0,0.16171]
[1777657620580,53.54,78453.91,0.0,0.99929,0.0,0.16171]
[1777657624779,53.54,78455.77,0.0,0.99929,0.0,0.16144]
[1777657626740,53.54,78456.72,0.0,0.9993,0.0,0.1613]
[1777657626827,53.54,78456.72,0.0,0.9993,0.0,0.1613]
[1777657626841,53.54,78456.64,0.0,0.9993,0.0,0.16131]
[1777657627376,53.54,78456.64,0.0,0.9993,0.0,0.16131]
[1777657627579,53.54,78456.64,0.0,0.9993,0.0,0.16131]
[1777657633283,53.54,78456.37,0.0,0.9993,0.0,0.16135]
[1777657633292,53.54,78456.62,0.0,0.9993,0.0,0.16132]
[1777657633327,53.54,78456.62,0.0,0.9993,0.0,0.16132]
[1777657634072,53.54,78456.62,0.0,0.9993,0.0,0.16132]
[1777657634164,53.54,78456.78,0.0,0.9993,0.0,0.16129]
[1777657634335,53.54,78456.78,0.0,0.9993,0.0,0.16129]
[1777657639883,53.54,78457.27,0.0,0.9993,0.0,0.16122]
[1777657641180,53.54,78457.27,0.0,0.9993,0.0,0.16122]
[1777657641331,53.54,78457.99,0.0,0.9993,0.0,0.16112]
[1777657642288,53.54,78457.99,0.0,0.9993,0.0,0.16112]
[1777657646210,53.54,78456.59,0.0,0.9993,0.0,0.16132]
[1777657646337,53.54,78456.59,0.0,0.9993,0.0,0.16132]
[1777657646647,53.54,78456.59,0.0,0.9993,0.0,0.16132]
[1777657646836,53.54,78456.59,0.0,0.9993,0.0,0.16132]
[1777657646933,53.54,78455.33,0.0,0.99929,0.0,0.1615]
[1777657647943,53.54,78451.98,0.0,0.99929,0.0,0.16198]
[1777657648949,53.54,78440.69,0.0,0.99928,0.0,0.16362]
[1777657649343,53.54,78440.69,0.0,0.99928,0.0,0.16362]
[1777657649582,53.54,78440.69,0.0,0.99928,0.0,0.16362]
[1777657649957,53.54,78441.45,0.0,0.99928,0.0,0.16351]
[1777657652538,53.54,78441.75,0.0,0.99929,0.0,0.16322]
[1777657652579,53.54,78441.75,0.0,0.99929,0.0,0.16322]
[1777657653119,53.54,78441.82,0.0,0.99929,0.0,0.16321]
[1777657654992,53.54,78434.55,0.0,0.99928,0.0,0.16427]
[1777657657005,53.54,78433.95,0.0,0.99928,0.0,0.16436]
[1777657657724,53.54,78433.95,0.0,0.99928,0.0,0.16436]
[1777657657829,53.54,78433.95,0.0,0.99928,0.0,0.16436]
[1777657658608,53.54,78436.97,0.0,0.99928,0.0,0.16392]
[1777657658828,53.54,78436.97,0.0,0.99928,0.0,0.16392]
[1777657659020,53.54,78436.35,0.0,0.99928,0.0,0.16401]
[1777657660027,53.54,78430.07,0.0,0.99928,0.0,0.16492]
[1777657661034,53.54,78421.84,0.0,0.99927,0.0,0.16613]
[1777657662041,53.54,78417.84,0.0,0.99927,0.0,0.16672]
[1777657662386,53.54,78417.84,0.0,0.99927,0.0,0.16672]
[1777657662577,53.54,78417.84,0.0,0.99927,0.0,0.16672]
[1777657665062,53.54,78422.37,0.0,0.99927,0.0,0.16605]
[1777657667097,53.54,78423.23,0.0,0.99927,0.0,0.16593]
[1777657667326,53.54,78423.23,0.0,0.99927,0.0,0.16593]
[1777657667189,53.54,78423.18,0.0,0.99927,0.0,0.16594]
[1777657668003,53.54,78423.18,0.0,0.99927,0.0,0.16594]
[1777657668081,53.54,78423.18,0.0,0.99927,0.0,0.16594]
[1777657670097,53.54,78428.92,0.0,0.99928,0.0,0.16509]
[1777657673326,53.54,78428.37,0.0,0.99928,0.0,0.16517]
[1777657673584,53.54,78425.75,0.0,0.99927,0.0,0.16556]
[1777657673639,53.54,78425.75,0.0,0.99927,0.0,0.16556]
[1777657673827,53.54,78425.75,0.0,0.99927,0.0,0.16556]
[1777657674125,53.54,78426.09,0.0,0.99928,0.0,0.16551]
[1777657678839,53.54,78427.42,0.0,0.99928,0.0,0.16531]
[1777657679083,53.54,78427.42,0.0,0.99928,0.0,0.16531]
[1777657679493,53.54,78426.42,0.0,0.99928,0.0,0.16546]
[1777657679576,53.54,78426.42,0.0,0.99928,0.0,0.16546]
[1777657680167,53.54,78426.5,0.0,0.99928,0.0,0.16545]
[1777657681174,53.54,78421.85,0.0,0.99927,0.0,0.16613]
[1777657682181,53.54,78415.54,0.0,0.99927,0.0,0.16706]
[1777657683163,53.54,78415.54,0.0,0.99927,0.0,0.16706]
[1777657683327,53.54,78415.54,0.0,0.99927,0.0,0.16706]
[1777657686764,53.54,78414.25,0.0,0.99927,0.0,0.16725]
[1777657687787,53.54,78413.51,0.0,0.99927,0.0,0.16736]
[1777657687830,53.54,78413.51,0.0,0.99927,0.0,0.16736]
[1777657687939,53.54,78413.51,0.0,0.99927,0.0,0.16736]
[1777657688076,53.54,78413.51,0.0,0.99927,0.0,0.16736]
[1777657688223,53.54,78413.29,0.0,0.99927,0.0,0.1674]
[1777657692251,53.54,78420.23,0.0,0.99927,0.0,0.16637]
[1777657693342,53.54,78420.23,0.0,0.99927,0.0,0.16637]
[1777657693586,53.54,78422.61,0.0,0.99927,0.0,0.16602]
[1777657699300,53.54,78423.0,0.0,0.99927,0.0,0.16596]
[1777657703221,53.54,78423.72,0.0,0.99927,0.0,0.16586]
[1777657703325,53.54,78423.72,0.0,0.99927,0.0,0.16586]
[1777657704366,53.54,78424.36,0.0,0.99927,0.0,0.16576]
[1777657704578,53.54,78423.13,0.0,0.99927,0.0,0.16594]
[1777657705341,53.54,78422.66,0.0,0.99927,0.0,0.16601]
[1777657707146,53.54,78422.83,0.0,0.99927,0.0,0.16599]
[1777657710329,53.54,78422.58,0.0,0.99927,0.0,0.16602]
[1777657713398,53.54,78420.19,0.0,0.99927,0.0,0.16613]
[1777657713793,53.54,78420.19,0.0,0.99927,0.0,0.16613]
[1777657713825,53.54,78420.19,0.0,0.99927,0.0,0.16613]
[1777657714865,53.54,78420.19,0.0,0.99927,0.0,0.16613]
[1777657715076,53.54,78420.19,0.0,0.99927,0.0,0.16613]
[1777657715176,53.54,78418.97,0.0,0.99927,0.0,0.16631]
[1777657720446,53.54,78419.74,0.0,0.99927,0.0,0.1662]
[1777657724682,53.54,78418.21,0.0,0.99927,0.0,0.16642]
[1777657724829,53.54,78418.21,0.0,0.99927,0.0,0.16642]
[1777657728042,53.54,78415.05,0.0,0.99927,0.0,0.16689]
[1777657729737,53.54,78415.53,0.0,0.99927,0.0,0.16682]
[1777657729829,53.54,78415.53,0.0,0.99927,0.0,0.16682]
[1777657729900,53.54,78415.53,0.0,0.99927,0.0,0.16682]
[1777657730078,53.54,78415.53,0.0,0.99927,0.0,0.16682]
[1777657730178,53.54,78418.08,0.0,0.99927,0.0,0.16644]
[1777657731525,53.54,78421.47,0.0,0.99927,0.0,0.16594]
[1777657735553,53.54,78418.15,0.0,0.99927,0.0,0.16643]
[1777657736170,53.54,78418.15,0.0,0.99927,0.0,0.16643]
[1777657736331,53.54,78418.15,0.0,0.99927,0.0,0.16643]
[1777657736559,53.54,78415.6,0.0,0.99927,0.0,0.16681]
[1777657736949,53.54,78415.6,0.0,0.99927,0.0,0.16681]
[1777657737077,53.54,78415.6,0.0,0.99927,0.0,0.16681]
[1777657742602,53.54,78414.88,0.0,0.99927,0.0,0.16692]
[1777657744313,53.54,78415.26,0.0,0.99927,0.0,0.16686]
[1777657744329,53.54,78415.26,0.0,0.99927,0.0,0.16686]
[1777657744843,53.54,78416.18,0.0,0.99927,0.0,0.16672]
[1777657745078,53.54,78416.18,0.0,0.99927,0.0,0.16672]
[1777657745622,53.54,78415.7,0.0,0.99927,0.0,0.16679]
[1777657748238,53.54,78417.08,0.0,0.99927,0.0,0.16659]
[1777657748332,53.54,78417.08,0.0,0.99927,0.0,0.16659]
[1777657749177,53.54,78419.35,0.0,0.99927,0.0,0.16626]
[1777657749325,53.54,78419.35,0.0,0.99927,0.0,0.16626]
[1777657749396,53.54,78428.04,0.0,0.99928,0.0,0.16498]
[1777657749651,53.54,78433.59,0.0,0.99928,0.0,0.16417]
[1777657754686,53.54,78434.58,0.0,0.99928,0.0,0.16402]
[1777657756711,53.54,78435.18,0.0,0.99928,0.0,0.16394]
[1777657756835,53.54,78435.18,0.0,0.99928,0.0,0.16394]
[1777657756932,53.54,78435.18,0.0,0.99928,0.0,0.16394]
[1777657757076,53.54,78435.18,0.0,0.99928,0.0,0.16394]
[1777657757176,53.54,78435.25,0.0,0.99928,0.0,0.16393]
[1777657760328,53.54,78436.27,0.0,0.99928,0.0,0.16378]
[1777657765272,53.54,78440.46,0.0,0.99929,0.0,0.16317]
[1777657765324,53.54,78440.46,0.0,0.99929,0.0,0.16317]
[1777657766075,53.54,78440.39,0.0,0.99929,0.0,0.16318]
[1777657766325,53.54,78440.39,0.0,0.99929,0.0,0.16318]
[1777657766426,53.54,78440.95,0.0,0.99929,0.0,0.1631]
[1777657768650,53.54,78447.15,0.0,0.99929,0.0,0.1622]
[1777657772334,53.54,78448.13,0.0,0.99929,0.0,0.16206]
[1777657772812,53.54,78455.19,0.0,0.9993,0.0,0.16081]
[1777657774362,53.54,78455.19,0.0,0.9993,0.0,0.16081]
[1777657774575,53.54,78455.19,0.0,0.9993,0.0,0.16081]
[1777657774426,53.54,78462.48,0.0,0.9993,0.0,0.15977]
[1777657775833,53.54,78455.55,0.0,0.9993,0.0,0.16076]
[1777657778339,53.54,78456.39,0.0,0.9993,0.0,0.16064]
[1777657778498,53.54,78456.39,0.0,0.9993,0.0,0.16064]
[1777657778580,53.54,78456.39,0.0,0.9993,0.0,0.16064]
[1777657778531,53.54,78455.99,0.0,0.9993,0.0,0.16069]
[1777657782983,53.54,78455.94,0.0,0.9993,0.0,0.1607]
[1777657783074,53.54,78455.94,0.0,0.9993,0.0,0.1607]
[1777657787917,53.54,78458.72,0.0,0.9993,0.0,0.1603]
[1777657788076,53.54,78458.72,0.0,0.9993,0.0,0.1603]
[1777657788326,53.54,78458.72,0.0,0.9993,0.0,0.1603]
[1777657788427,53.54,78458.29,0.0,0.9993,0.0,0.16036]
[1777657792208,53.54,78458.03,0.0,0.9993,0.0,0.1604]
[1777657792325,53.54,78458.03,0.0,0.9993,0.0,0.1604]
[1777657796618,53.54,78457.62,0.0,0.9993,0.0,0.16046]
[1777657796649,53.54,78458.01,0.0,0.9993,0.0,0.1604]
[1777657796833,53.54,78458.01,0.0,0.9993,0.0,0.1604]
[1777657798330,53.54,78457.86,0.0,0.9993,0.0,0.16043]
[1777657801460,53.54,78457.54,0.0,0.9993,0.0,0.16047]
[1777657801578,53.54,78457.54,0.0,0.9993,0.0,0.16047]
[1777657803562,53.54,78457.78,0.0,0.9993,0.0,0.16044]
[1777657803578,53.54,78457.78,0.0,0.9993,0.0,0.16044]
[1777657803652,53.54,78456.87,0.0,0.9993,0.0,0.16057]
[1777657806329,53.54,78456.97,0.0,0.9993,0.0,0.16055]
[1777657809723,53.54,78454.84,0.0,0.9993,0.0,0.16086]
[1777657809831,53.54,78454.84,0.0,0.9993,0.0,0.16086]
[1777657810078,53.54,78450.92,0.0,0.99929,0.0,0.16142]
[1777657810793,53.54,78450.92,0.0,0.99929,0.0,0.16142]
[1777657810825,53.54,78450.92,0.0,0.99929,0.0,0.16142]
[1777657815201,53.54,78451.55,0.0,0.9993,0.0,0.16133]
[1777657815751,53.54,78449.64,0.0,0.99929,0.0,0.1616]
[1777657815837,53.54,78449.64,0.0,0.99929,0.0,0.1616]
[1777657816120,53.54,78449.52,0.0,0.99929,0.0,0.16162]
[1777657820037,53.54,78451.44,0.0,0.99929,0.0,0.16134]
[1777657820079,53.54,78451.44,0.0,0.99929,0.0,0.16134]
[1777657822161,53.54,78457.56,0.0,0.9993,0.0,0.16047]
[1777657822847,53.54,78457.56,0.0,0.9993,0.0,0.16047]
[1777657822970,53.54,78457.56,0.0,0.9993,0.0,0.16047]
[1777657823080,53.54,78457.56,0.0,0.9993,0.0,0.16047]
[1777657823169,53.54,78461.12,0.0,0.9993,0.0,0.15996]
[1777657824176,53.54,78452.93,0.0,0.9993,0.0,0.16113]
[1777657825183,53.54,78450.06,0.0,0.99929,0.0,0.16154]
[1777657825863,53.54,78450.06,0.0,0.99929,0.0,0.16154]
[1777657826079,53.54,78450.06,0.0,0.99929,0.0,0.16154]
[1777657826324,53.54,78450.06,0.0,0.99929,0.0,0.16154]
[1777657826425,53.54,78449.71,0.0,0.99929,0.0,0.16159]
[1777657831309,53.54,78447.99,0.0,0.99929,0.0,0.16184]
[1777657831325,53.54,78447.99,0.0,0.99929,0.0,0.16184]
[1777657831409,53.54,78447.89,0.0,0.99929,0.0,0.16162]
[1777657837268,53.54,78449.45,0.0,0.99929,0.0,0.16139]
[1777657840333,53.54,78449.88,0.0,0.99929,0.0,0.16133]
[1777657844914,53.54,78447.24,0.0,0.99929,0.0,0.16171]
[1777657845074,53.54,78447.24,0.0,0.99929,0.0,0.16171]
[1777657848376,53.54,78447.65,0.0,0.99929,0.0,0.16165]
[1777657848580,53.54,78447.65,0.0,0.99929,0.0,0.16165]
[1777657848639,53.54,78447.66,0.0,0.99929,0.0,0.16165]
[1777657849448,53.54,78447.66,0.0,0.99929,0.0,0.16165]
[1777657849577,53.54,78447.66,0.0,0.99929,0.0,0.16165]
[1777657853794,53.54,78447.13,0.0,0.99929,0.0,0.16172]
[1777657853834,53.54,78447.13,0.0,0.99929,0.0,0.16172]
[1777657854388,53.54,78447.26,0.0,0.99929,0.0,0.16171]
[1777657857163,53.54,78447.55,0.0,0.99929,0.0,0.16166]
[1777657857333,53.54,78447.55,0.0,0.99929,0.0,0.16166]
[1777657862134,53.54,78446.99,0.0,0.99929,0.0,0.16174]
[1777657862315,53.54,78446.99,0.0,0.99929,0.0,0.16174]
[1777657862341,53.54,78446.99,0.0,0.99929,0.0,0.16174]
[1777657862444,53.54,78443.83,0.0,0.99929,0.0,0.1622]
[1777657863451,53.54,78441.03,0.0,0.99929,0.0,0.1626]
[1777657864497,53.54,78441.03,0.0,0.99929,0.0,0.1626]
[1777657864524,53.54,78441.03,0.0,0.99929,0.0,0.1626]
[1777657864575,53.54,78441.03,0.0,0.99929,0.0,0.1626]
[1777657864607,53.54,78441.03,0.0,0.99929,0.0,0.1626]
[1777657864700,53.54,78445.35,0.0,0.99929,0.0,0.16198]
[1777657864828,53.54,78445.35,0.0,0.99929,0.0,0.16198]
[1777657868486,53.54,78451.08,0.0,0.9993,0.0,0.16116]
[1777657869493,53.54,78457.18,0.0,0.9993,0.0,0.16028]
[1777657870103,53.54,78457.18,0.0,0.9993,0.0,0.16028]
[1777657870411,53.54,78457.18,0.0,0.9993,0.0,0.16028]
[1777657870500,53.54,78462.37,0.0,0.9993,0.0,0.15955]
[1777657871342,53.54,78462.37,0.0,0.9993,0.0,0.15955]
[1777657871579,53.54,78462.37,0.0,0.9993,0.0,0.15955]
[1777657871652,53.54,78466.47,0.0,0.99931,0.0,0.15896]
[1777657873521,53.54,78467.17,0.0,0.99931,0.0,0.15887]
[1777657875631,53.54,78467.21,0.0,0.99931,0.0,0.15886]
[1777657878788,53.54,78469.6,0.0,0.99931,0.0,0.15852]
[1777657878830,53.54,78469.6,0.0,0.99931,0.0,0.15852]
[1777657879438,53.54,78469.6,0.0,0.99931,0.0,0.15852]
[1777657879580,53.54,78469.6,0.0,0.99931,0.0,0.15852]
[1777657879641,53.54,78469.61,0.0,0.99931,0.0,0.15852]
[1777657883592,53.54,78474.25,0.0,0.99931,0.0,0.15787]
[1777657886613,53.54,78468.22,0.0,0.99931,0.0,0.15872]
[1777657887620,53.54,78459.58,0.0,0.9993,0.0,0.15994]
[1777657888627,53.54,78451.97,0.0,0.9993,0.0,0.16103]
[1777657889716,53.54,78451.97,0.0,0.9993,0.0,0.16103]
[1777657889634,53.54,78448.75,0.0,0.99929,0.0,0.16149]
[1777657889820,53.54,78448.75,0.0,0.99929,0.0,0.16149]
[1777657890641,53.54,78442.98,0.0,0.99929,0.0,0.16232]
[1777657891647,53.54,78438.96,0.0,0.99929,0.0,0.16266]
[1777657893450,53.54,78438.93,0.0,0.99929,0.0,0.16267]
[1777657893578,53.54,78438.93,0.0,0.99929,0.0,0.16267]
[1777657893662,53.54,78436.37,0.0,0.99929,0.0,0.16304]
[1777657894902,53.54,78436.0,0.0,0.99929,0.0,0.16309]
[1777657896683,53.54,78440.03,0.0,0.99929,0.0,0.16251]
[1777657900436,53.54,78440.94,0.0,0.99929,0.0,0.16238]
[1777657900584,53.54,78440.94,0.0,0.99929,0.0,0.16238]
[1777657900711,53.54,78439.58,0.0,0.99929,0.0,0.16257]
[1777657901047,53.54,78439.58,0.0,0.99929,0.0,0.16257]
[1777657901075,53.54,78439.58,0.0,0.99929,0.0,0.16257]
[1777657904739,53.54,78443.29,0.0,0.99929,0.0,0.16204]
[1777657905452,53.54,78443.29,0.0,0.99929,0.0,0.16204]
[1777657905583,53.54,78443.29,0.0,0.99929,0.0,0.16204]
[1777657905936,53.54,78443.31,0.0,0.99929,0.0,0.16203]
[1777657906078,53.54,78443.31,0.0,0.99929,0.0,0.16203]
[1777657906753,53.54,78443.44,0.0,0.99929,0.0,0.16202]
[1777657911647,53.54,78442.87,0.0,0.99929,0.0,0.1621]
[1777657911832,53.54,78443.26,0.0,0.99929,0.0,0.16204]
[1777657912737,53.54,78443.26,0.0,0.99929,0.0,0.16204]
[1777657912795,53.54,78450.71,0.0,0.9993,0.0,0.16097]
[1777657912826,53.54,78450.71,0.0,0.9993,0.0,0.16097]
[1777657913802,53.54,78460.81,0.0,0.9993,0.0,0.15953]
[1777657914762,53.54,78460.81,0.0,0.9993,0.0,0.15953]
[1777657914809,53.54,78457.55,0.0,0.9993,0.0,0.15999]
[1777657915384,53.54,78457.55,0.0,0.9993,0.0,0.15999]
[1777657915581,53.54,78457.55,0.0,0.9993,0.0,0.15999]
[1777657917892,53.54,78464.27,0.0,0.99931,0.0,0.15904]
[1777657918898,53.54,78466.64,0.0,0.99931,0.0,0.1587]
[1777657919905,53.54,78472.5,0.0,0.99931,0.0,0.15788]
[1777657920913,53.54,78475.22,0.0,0.99931,0.0,0.15749]
[1777657921922,53.54,78478.48,0.0,0.99932,0.0,0.15704]
[1777657923739,53.54,78480.87,0.0,0.99932,0.0,0.1567]
[1777657924947,53.54,78486.52,0.0,0.99932,0.0,0.15592]
[1777657926360,53.54,78486.52,0.0,0.99932,0.0,0.15592]
[1777657926581,53.54,78486.52,0.0,0.99932,0.0,0.15592]
[1777657926678,53.54,78489.12,0.0,0.99932,0.0,0.15555]
[1777657926961,53.54,78492.35,0.0,0.99932,0.0,0.15511]
[1777657927968,53.54,78494.91,0.0,0.99933,0.0,0.15475]
[1777657929350,53.54,78494.91,0.0,0.99933,0.0,0.15475]
[1777657929579,53.54,78494.91,0.0,0.99933,0.0,0.15475]
[1777657930368,53.54,78495.09,0.0,0.99933,0.0,0.15473]
[1777657936787,53.54,78495.33,0.0,0.99933,0.0,0.15469]
[1777657936832,53.54,78495.33,0.0,0.99933,0.0,0.15469]
[1777657937168,53.54,78494.78,0.0,0.99933,0.0,0.15477]
[1777657937329,53.54,78494.78,0.0,0.99933,0.0,0.15477]
[1777657937339,53.54,78495.19,0.0,0.99933,0.0,0.15471]
[1777657938038,53.54,78498.02,0.0,0.99933,0.0,0.15432]
[1777657940271,53.54,78498.52,0.0,0.99933,0.0,0.15425]
[1777657940327,53.54,78500.75,0.0,0.99933,0.0,0.15395]
[1777657941063,53.54,78504.45,0.0,0.99933,0.0,0.15344]
[1777657942070,53.54,78501.91,0.0,0.99933,0.0,0.15379]
[1777657944097,53.54,78501.0,0.0,0.99933,0.0,0.15391]
[1777657944189,53.54,78496.52,0.0,0.99933,0.0,0.15453]
[1777657948112,53.54,78491.93,0.0,0.99932,0.0,0.15516]
[1777657950036,53.54,78492.09,0.0,0.99932,0.0,0.15514]
[1777657950086,53.54,78492.09,0.0,0.99932,0.0,0.15514]
[1777657950126,53.54,78494.53,0.0,0.99933,0.0,0.1548]
[1777657952114,53.54,78493.74,0.0,0.99933,0.0,0.15468]
[1777657952329,53.54,78493.74,0.0,0.99933,0.0,0.15468]
[1777657952401,53.54,78500.9,0.0,0.99933,0.0,0.1537]
[1777657953149,53.54,78505.85,0.0,0.99933,0.0,0.15302]
[1777657955710,53.54,78507.73,0.0,0.99934,0.0,0.15276]
[1777657957237,53.54,78504.99,0.0,0.99933,0.0,0.15314]
[1777657962486,53.54,78505.61,0.0,0.99933,0.0,0.15305]
[1777657963228,53.54,78506.85,0.0,0.99934,0.0,0.15288]
[1777657963329,53.54,78506.85,0.0,0.99934,0.0,0.15288]
[1777657963400,53.54,78507.67,0.0,0.99934,0.0,0.15277]
[1777657965271,53.54,78508.04,0.0,0.99934,0.0,0.15272]
[1777657965330,53.54,78508.04,0.0,0.99934,0.0,0.15272]
[1777657966239,53.54,78503.39,0.0,0.99933,0.0,0.15335]
[1777657967889,53.54,78501.64,0.0,0.99933,0.0,0.15359]
[1777657967905,53.54,78501.64,0.0,0.99933,0.0,0.15359]
[1777657968079,53.54,78501.64,0.0,0.99933,0.0,0.15359]
[1777657968254,53.54,78504.77,0.0,0.99933,0.0,0.15317]
[1777657969062,53.54,78504.77,0.0,0.99933,0.0,0.15317]
[1777657969081,53.54,78504.77,0.0,0.99933,0.0,0.15317]
[1777657969260,53.54,78506.97,0.0,0.99934,0.0,0.15286]
[1777657973299,53.54,78504.73,0.0,0.99933,0.0,0.15317]
[1777657974441,53.54,78504.73,0.0,0.99933,0.0,0.15317]
[1777657974498,53.54,78486.46,0.0,0.99932,0.0,0.15569]
[1777657975374,53.54,78486.46,0.0,0.99932,0.0,0.15569]
[1777657975656,53.54,78486.46,0.0,0.99932,0.0,0.15569]
[1777657975673,53.54,78481.79,0.0,0.99932,0.0,0.15634]
[1777657975911,53.54,78481.79,0.0,0.99932,0.0,0.15634]
[1777657980348,53.54,78479.63,0.0,0.99932,0.0,0.15664]
[1777657981355,53.54,78473.91,0.0,0.99931,0.0,0.15744]
[1777657982659,53.54,78473.91,0.0,0.99931,0.0,0.15744]
[1777657982825,53.54,78473.91,0.0,0.99931,0.0,0.15744]
[1777657982676,53.54,78471.7,0.0,0.99931,0.0,0.15776]
[1777657983834,53.54,78471.7,0.0,0.99931,0.0,0.15776]
[1777657984079,53.54,78472.66,0.0,0.99931,0.0,0.15762]
[1777657984376,53.54,78472.29,0.0,0.99931,0.0,0.15767]
[1777657986390,53.54,78474.58,0.0,0.99931,0.0,0.15735]
[1777657987397,53.54,78476.7,0.0,0.99932,0.0,0.15705]
[1777657988074,53.54,78476.7,0.0,0.99932,0.0,0.15705]
[1777657988327,53.54,78476.7,0.0,0.99932,0.0,0.15705]
[1777657990418,53.54,78472.8,0.0,0.99931,0.0,0.1576]
[1777657994446,53.54,78470.9,0.0,0.99931,0.0,0.15787]
[1777657995504,53.54,78464.54,0.0,0.99931,0.0,0.15877]
[1777657996460,53.54,78476.37,0.0,0.99931,0.0,0.1571]
[1777657997467,53.54,78493.33,0.0,0.99933,0.0,0.15474]
[1777657998474,53.54,78494.64,0.0,0.99933,0.0,0.15456]
[1777657999994,53.54,78493.93,0.0,0.99933,0.0,0.15466]
[1777658000488,53.54,78496.72,0.0,0.99933,0.0,0.15427]
[1777658001278,53.54,78496.72,0.0,0.99933,0.0,0.15427]
[1777658001517,53.54,78517.87,0.0,0.99934,0.0,0.15138]
[1777658002518,53.54,78522.1,0.0,0.99935,0.0,0.15081]
[1777658003525,53.54,78524.38,0.0,0.99935,0.0,0.1505]
[1777658004953,53.54,78523.08,0.0,0.99935,0.0,0.15068]
[1777658005254,53.54,78523.08,0.0,0.99935,0.0,0.15068]
[1777658005538,53.54,78525.18,0.0,0.99935,0.0,0.15039]
[1777658007089,53.54,78524.95,0.0,0.99935,0.0,0.15043]
[1777658007552,53.54,78519.7,0.0,0.99934,0.0,0.15113]
[1777658008785,53.54,78519.7,0.0,0.99934,0.0,0.15113]
[1777658008839,53.54,78519.7,0.0,0.99934,0.0,0.15113]
[1777658008882,53.54,78521.1,0.0,0.99934,0.0,0.15094]
[1777658009794,53.54,78521.1,0.0,0.99934,0.0,0.15094]
[1777658009835,53.54,78521.1,0.0,0.99934,0.0,0.15094]
[1777658011587,53.54,78524.53,0.0,0.99935,0.0,0.15026]
[1777658015615,53.54,78531.29,0.0,0.99935,0.0,0.14935]
[1777658016622,53.54,78537.33,0.0,0.99936,0.0,0.14854]
[1777658017629,53.54,78543.97,0.0,0.99936,0.0,0.14766]
[1777658018636,53.54,78554.93,0.0,0.99937,0.0,0.14622]
[1777658019643,53.54,78559.13,0.0,0.99937,0.0,0.14567]
[1777658022664,53.54,78552.91,0.0,0.99937,0.0,0.14648]
[1777658023671,53.54,78548.97,0.0,0.99936,0.0,0.147]
[1777658024678,53.54,78541.61,0.0,0.99936,0.0,0.14797]
[1777658025685,53.54,78535.75,0.0,0.99935,0.0,0.14875]
[1777658026692,53.54,78534.31,0.0,0.99935,0.0,0.14895]
[1777658026967,53.54,78534.31,0.0,0.99935,0.0,0.14895]
[1777658027099,53.54,78534.31,0.0,0.99935,0.0,0.14895]
[1777658027699,53.54,78520.4,0.0,0.99934,0.0,0.15081]
[1777658028706,53.54,78511.79,0.0,0.99934,0.0,0.15198]
[1777658029713,53.54,78512.8,0.0,0.99934,0.0,0.15184]
[1777658033741,53.54,78514.89,0.0,0.99934,0.0,0.15156]
[1777658038025,53.54,78514.3,0.0,0.99934,0.0,0.15164]
[1777658038081,53.54,78514.3,0.0,0.99934,0.0,0.15164]
[1777658038776,53.54,78511.22,0.0,0.99934,0.0,0.15206]
[1777658039783,53.54,78505.84,0.0,0.99934,0.0,0.15279]
[1777658041798,53.54,78493.53,0.0,0.99933,0.0,0.15448]
[1777658042805,53.54,78488.57,0.0,0.99932,0.0,0.15517]
[1777658043812,53.54,78489.1,0.0,0.99932,0.0,0.15509]
[1777658044545,53.54,78489.1,0.0,0.99932,0.0,0.15509]
[1777658044577,53.54,78489.1,0.0,0.99932,0.0,0.15509]
[1777658047840,53.54,78490.96,0.0,0.99933,0.0,0.15484]
[1777658048847,53.54,78493.33,0.0,0.99933,0.0,0.15451]
[1777658050287,53.54,78493.81,0.0,0.99933,0.0,0.15444]
[1777658050335,53.54,78493.81,0.0,0.99933,0.0,0.15444]
[1777658050861,53.54,78492.26,0.0,0.99933,0.0,0.15466]
[1777658052643,53.54,78491.47,0.0,0.99933,0.0,0.15477]
[1777658052874,53.54,78489.89,0.0,0.99933,0.0,0.15498]
[1777658053082,53.54,78489.89,0.0,0.99933,0.0,0.15498]
[1777658055080,53.54,78489.24,0.0,0.99932,0.0,0.15507]
[1777658055373,53.54,78489.24,0.0,0.99932,0.0,0.15507]
[1777658055612,53.54,78489.24,0.0,0.99932,0.0,0.15507]
[1777658055896,53.54,78489.54,0.0,0.99932,0.0,0.15503]
[1777658056903,53.54,78492.76,0.0,0.99933,0.0,0.15459]
[1777658057914,53.54,78500.01,0.0,0.99933,0.0,0.15359]
[1777658058919,53.54,78504.69,0.0,0.99933,0.0,0.15295]
[1777658059261,53.54,78504.69,0.0,0.99933,0.0,0.15295]
[1777658059330,53.54,78504.69,0.0,0.99933,0.0,0.15295]
[1777658062949,53.54,78510.94,0.0,0.99934,0.0,0.15209]
[1777658063956,53.54,78513.95,0.0,0.99934,0.0,0.15169]
[1777658064963,53.54,78512.7,0.0,0.99934,0.0,0.15186]
[1777658065090,53.54,78512.7,0.0,0.99934,0.0,0.15186]
[1777658065970,53.54,78514.36,0.0,0.99934,0.0,0.15163]
[1777658067026,53.54,78514.36,0.0,0.99934,0.0,0.15163]
[1777658067086,53.54,78514.36,0.0,0.99934,0.0,0.15163]
[1777658067178,53.54,78512.2,0.0,0.99934,0.0,0.15192]
[1777658067984,53.54,78508.48,0.0,0.99934,0.0,0.15243]
[1777658069079,53.54,78508.48,0.0,0.99934,0.0,0.15243]
[1777658069180,53.54,78506.19,0.0,0.99934,0.0,0.15274]
[1777658072014,53.54,78507.92,0.0,0.99934,0.0,0.15228]
[1777658077269,53.54,78508.64,0.0,0.99934,0.0,0.15218]
[1777658077336,53.54,78508.64,0.0,0.99934,0.0,0.15218]
[1777658081084,53.54,78508.23,0.0,0.99934,0.0,0.15224]
[1777658081327,53.54,78508.23,0.0,0.99934,0.0,0.15224]
[1777658081538,53.54,78508.42,0.0,0.99934,0.0,0.15221]
[1777658082517,53.54,78508.42,0.0,0.99934,0.0,0.15221]
[1777658082578,53.54,78508.42,0.0,0.99934,0.0,0.15221]
[1777658082586,53.54,78510.28,0.0,0.99934,0.0,0.15196]
[1777658084097,53.54,78513.42,0.0,0.99934,0.0,0.15153]
[1777658087054,53.54,78512.65,0.0,0.99934,0.0,0.15163]
[1777658087085,53.54,78512.65,0.0,0.99934,0.0,0.15163]
[1777658092152,53.54,78512.15,0.0,0.99934,0.0,0.1517]
[1777658095081,53.54,78512.25,0.0,0.99934,0.0,0.15169]
[1777658095678,53.54,78512.25,0.0,0.99934,0.0,0.15169]
[1777658095832,53.54,78512.25,0.0,0.99934,0.0,0.15169]
[1777658095891,53.54,78511.72,0.0,0.99934,0.0,0.15176]
[1777658099514,53.54,78514.66,0.0,0.99934,0.0,0.15136]
[1777658099581,53.54,78514.66,0.0,0.99934,0.0,0.15136]
[1777658100640,53.54,78516.28,0.0,0.99934,0.0,0.15114]
[1777658100834,53.54,78516.28,0.0,0.99934,0.0,0.15114]
[1777658100876,53.54,78516.27,0.0,0.99934,0.0,0.15114]
[1777658104799,53.54,78516.24,0.0,0.99934,0.0,0.15115]
[1777658104831,53.54,78516.24,0.0,0.99934,0.0,0.15115]
[1777658104900,53.54,78519.8,0.0,0.99935,0.0,0.15067]
[1777658107258,53.54,78516.17,0.0,0.99934,0.0,0.15116]
[1777658108304,53.54,78516.17,0.0,0.99934,0.0,0.15116]
[1777658108335,53.54,78516.17,0.0,0.99934,0.0,0.15116]
[1777658109722,53.54,78513.79,0.0,0.99934,0.0,0.15148]
[1777658109827,53.54,78513.79,0.0,0.99934,0.0,0.15148]
[1777658109927,53.54,78515.21,0.0,0.99934,0.0,0.15129]
[1777658112488,53.54,78515.36,0.0,0.99934,0.0,0.15127]
[1777658112579,53.54,78515.36,0.0,0.99934,0.0,0.15127]
[1777658117549,53.54,78515.88,0.0,0.99934,0.0,0.1512]
[1777658117579,53.54,78515.88,0.0,0.99934,0.0,0.1512]
[1777658117651,53.54,78516.45,0.0,0.99934,0.0,0.15112]
[1777658120691,53.54,78517.12,0.0,0.99934,0.0,0.15103]
[1777658120831,53.54,78517.12,0.0,0.99934,0.0,0.15103]
[1777658125886,53.54,78516.75,0.0,0.99934,0.0,0.15108]
[1777658125981,53.54,78521.05,0.0,0.99935,0.0,0.1505]
[1777658126084,53.54,78521.05,0.0,0.99935,0.0,0.1505]
[1777658126391,53.54,78524.31,0.0,0.99935,0.0,0.15006]
[1777658127695,53.54,78524.31,0.0,0.99935,0.0,0.15006]
[1777658127833,53.54,78524.31,0.0,0.99935,0.0,0.15006]
[1777658127927,53.54,78524.22,0.0,0.99935,0.0,0.15007]
[1777658130359,53.54,78521.35,0.0,0.99935,0.0,0.15046]
[1777658130581,53.54,78521.35,0.0,0.99935,0.0,0.15046]
[1777658130678,53.54,78517.86,0.0,0.99934,0.0,0.15093]
[1777658132433,53.54,78514.56,0.0,0.99934,0.0,0.15115]
[1777658134146,53.54,78515.03,0.0,0.99934,0.0,0.15109]
[1777658134291,53.54,78515.03,0.0,0.99934,0.0,0.15109]
[1777658134327,53.54,78515.03,0.0,0.99934,0.0,0.15109]
[1777658134447,53.54,78515.83,0.0,0.99934,0.0,0.15098]
[1777658139482,53.54,78513.73,0.0,0.99934,0.0,0.15126]
[1777658140612,53.54,78513.73,0.0,0.99934,0.0,0.15126]
[1777658140829,53.54,78513.73,0.0,0.99934,0.0,0.15126]
[1777658142503,53.54,78509.25,0.0,0.99934,0.0,0.15187]
[1777658144262,53.54,78507.29,0.0,0.99934,0.0,0.15214]
[1777658144328,53.54,78507.29,0.0,0.99934,0.0,0.15214]
[1777658144517,53.54,78508.06,0.0,0.99934,0.0,0.15203]
[1777658145104,53.54,78508.06,0.0,0.99934,0.0,0.15203]
[1777658145332,53.54,78508.06,0.0,0.99934,0.0,0.15203]
[1777658151436,53.54,78507.78,0.0,0.99934,0.0,0.15207]
[1777658151581,53.54,78507.78,0.0,0.99934,0.0,0.15207]
[1777658154352,53.54,78508.64,0.0,0.99934,0.0,0.15195]
[1777658154579,53.54,78508.64,0.0,0.99934,0.0,0.15195]
[1777658154587,53.54,78508.33,0.0,0.99934,0.0,0.15199]
[1777658157358,53.54,78510.15,0.0,0.99934,0.0,0.15175]
[1777658157585,53.54,78510.15,0.0,0.99934,0.0,0.15175]
[1777658157608,53.54,78514.27,0.0,0.99934,0.0,0.15119]
[1777658158616,53.54,78520.12,0.0,0.99935,0.0,0.1504]
[1777658161018,53.54,78520.13,0.0,0.99935,0.0,0.1504]
[1777658161086,53.54,78518.83,0.0,0.99935,0.0,0.15057]
[1777658161438,53.54,78518.83,0.0,0.99935,0.0,0.15057]
[1777658161588,53.54,78518.83,0.0,0.99935,0.0,0.15057]
[1777658161637,53.54,78519.32,0.0,0.99935,0.0,0.15051]
[1777658166671,53.54,78517.57,0.0,0.99935,0.0,0.15074]
[1777658167507,53.54,78517.57,0.0,0.99935,0.0,0.15074]
[1777658167586,53.54,78517.57,0.0,0.99935,0.0,0.15074]
[1777658170700,53.54,78523.09,0.0,0.99935,0.0,0.15]
[1777658171707,53.54,78528.64,0.0,0.99935,0.0,0.14925]
[1777658172254,53.54,78528.64,0.0,0.99935,0.0,0.14925]
[1777658172329,53.54,78528.64,0.0,0.99935,0.0,0.14925]
[1777658174376,53.54,78528.75,0.0,0.99935,0.0,0.14924]
[1777658174728,53.54,78532.67,0.0,0.99935,0.0,0.14872]
[1777658175735,53.54,78536.83,0.0,0.99936,0.0,0.14816]
[1777658178459,53.54,78539.84,0.0,0.99936,0.0,0.14776]
[1777658179248,53.54,78540.65,0.0,0.99936,0.0,0.14766]
[1777658179763,53.54,78547.74,0.0,0.99936,0.0,0.14672]
[1777658180770,53.54,78551.53,0.0,0.99937,0.0,0.14622]
[1777658183338,53.54,78552.33,0.0,0.99937,0.0,0.14612]
[1777658188826,53.54,78554.66,0.0,0.99937,0.0,0.14581]
[1777658193861,53.54,78557.58,0.0,0.99937,0.0,0.14521]
[1777658194232,53.54,78557.58,0.0,0.99937,0.0,0.14521]
[1777658194327,53.54,78557.58,0.0,0.99937,0.0,0.14521]
[1777658196360,53.54,78557.52,0.0,0.99937,0.0,0.14522]
[1777658196599,53.54,78557.52,0.0,0.99937,0.0,0.14522]
[1777658196882,53.54,78559.72,0.0,0.99937,0.0,0.14493]
[1777658199288,53.54,78559.19,0.0,0.99937,0.0,0.145]
[1777658202935,53.54,78563.75,0.0,0.99938,0.0,0.14441]
[1777658203374,53.54,78563.75,0.0,0.99938,0.0,0.14441]
[1777658205215,53.54,78566.29,0.0,0.99938,0.0,0.14408]
[1777658205956,53.54,78575.07,0.0,0.99938,0.0,0.14294]
[1777658206751,53.54,78575.07,0.0,0.99938,0.0,0.14294]
[1777658209314,53.54,78575.9,0.0,0.99938,0.0,0.14284]
[1777658215020,53.54,78575.21,0.0,0.99938,0.0,0.14293]
[1777658215912,53.54,78575.21,0.0,0.99938,0.0,0.14293]
[1777658216568,53.54,78575.53,0.0,0.99938,0.0,0.14288]
[1777658218044,53.54,78569.43,0.0,0.99938,0.0,0.14367]
[1777658219986,53.54,78568.82,0.0,0.99938,0.0,0.14375]
[1777658222072,53.54,78575.85,0.0,0.99938,0.0,0.14284]
[1777658223079,53.54,78572.29,0.0,0.99938,0.0,0.1433]
[1777658225093,53.54,78563.59,0.0,0.99938,0.0,0.14443]
[1777658227107,53.54,78558.89,0.0,0.99937,0.0,0.14504]
[1777658228114,53.54,78563.2,0.0,0.99937,0.0,0.14448]
[1777658228286,53.54,78563.2,0.0,0.99937,0.0,0.14448]
[1777658228331,53.54,78563.2,0.0,0.99937,0.0,0.14448]
[1777658229122,53.54,78571.98,0.0,0.99938,0.0,0.14334]
[1777658230787,53.54,78571.67,0.0,0.99938,0.0,0.14338]
[1777658230831,53.54,78571.67,0.0,0.99938,0.0,0.14338]
[1777658231137,53.54,78571.11,0.0,0.99938,0.0,0.14345]
[1777658234467,53.54,78568.84,0.0,0.99938,0.0,0.14375]
[1777658234579,53.54,78568.84,0.0,0.99938,0.0,0.14375]
[1777658239193,53.54,78563.68,0.0,0.99938,0.0,0.14441]
[1777658241711,53.54,78562.22,0.0,0.99937,0.0,0.1446]
[1777658241829,53.54,78562.22,0.0,0.99937,0.0,0.1446]
[1777658242300,53.54,78563.35,0.0,0.99937,0.0,0.14446]
[1777658246137,53.54,78565.3,0.0,0.99938,0.0,0.1442]
[1777658250272,53.54,78561.83,0.0,0.99937,0.0,0.14466]
[1777658254336,53.54,78559.92,0.0,0.99937,0.0,0.14468]
[1777658254577,53.54,78559.92,0.0,0.99937,0.0,0.14468]
[1777658255114,53.54,78559.92,0.0,0.99937,0.0,0.14468]
[1777658255035,53.54,78561.46,0.0,0.99937,0.0,0.14448]
[1777658255327,53.54,78561.46,0.0,0.99937,0.0,0.14448]
[1777658255405,53.54,78565.73,0.0,0.99938,0.0,0.14393]
[1777658261349,53.54,78568.39,0.0,0.99938,0.0,0.14359]
[1777658263362,53.54,78572.86,0.0,0.99938,0.0,0.14301]
[1777658264966,53.54,78572.86,0.0,0.99938,0.0,0.14301]
[1777658265076,53.54,78572.86,0.0,0.99938,0.0,0.14301]
[1777658266290,53.54,78573.27,0.0,0.99938,0.0,0.14296]
[1777658270391,53.54,78574.33,0.0,0.99938,0.0,0.14282]
[1777658274886,53.54,78574.88,0.0,0.99938,0.0,0.14275]
[1777658275074,53.54,78574.88,0.0,0.99938,0.0,0.14275]
[1777658278474,53.54,78570.96,0.0,0.99938,0.0,0.14326]
[1777658281760,53.54,78569.35,0.0,0.99938,0.0,0.14346]
[1777658281834,53.54,78569.35,0.0,0.99938,0.0,0.14346]
[1777658281930,53.54,78570.62,0.0,0.99938,0.0,0.1433]
[1777658287537,53.54,78570.86,0.0,0.99938,0.0,0.14327]
[1777658292354,53.54,78570.17,0.0,0.99938,0.0,0.14336]
[1777658294450,53.54,78573.64,0.0,0.99938,0.0,0.14291]
[1777658294594,53.54,78573.64,0.0,0.99938,0.0,0.14291]
[1777658294609,53.54,78577.33,0.0,0.99938,0.0,0.14244]
[1777658295595,53.54,78582.73,0.0,0.99939,0.0,0.14175]
[1777658296602,53.54,78586.16,0.0,0.99939,0.0,0.14131]
[1777658298187,53.54,78586.16,0.0,0.99939,0.0,0.14131]
[1777658298334,53.54,78587.56,0.0,0.99939,0.0,0.14113]
[1777658303651,53.54,78587.07,0.0,0.99939,0.0,0.14119]
[1777658307620,53.54,78585.55,0.0,0.99939,0.0,0.14139]
[1777658310702,53.54,78575.87,0.0,0.99938,0.0,0.14262]
[1777658311696,53.54,78575.87,0.0,0.99938,0.0,0.14262]
[1777658311709,53.54,78558.42,0.0,0.99937,0.0,0.14466]
[1777658312349,53.54,78558.42,0.0,0.99937,0.0,0.14466]
[1777658312716,53.54,78550.46,0.0,0.99937,0.0,0.1457]
[1777658315954,53.54,78550.11,0.0,0.99937,0.0,0.14575]
[1777658317750,53.54,78544.75,0.0,0.99937,0.0,0.14645]
[1777658322786,53.54,78547.37,0.0,0.99937,0.0,0.1461]
[1777658324800,53.54,78551.61,0.0,0.99937,0.0,0.14555]
[1777658325808,53.54,78555.42,0.0,0.99937,0.0,0.14505]
[1777658326815,53.54,78562.19,0.0,0.99938,0.0,0.14417]
[1777658327392,53.54,78562.19,0.0,0.99938,0.0,0.14417]
[1777658327583,53.54,78562.19,0.0,0.99938,0.0,0.14417]
[1777658327822,53.54,78562.86,0.0,0.99938,0.0,0.14408]
[1777658329622,53.54,78562.64,0.0,0.99938,0.0,0.14411]
[1777658329827,53.54,78562.64,0.0,0.99938,0.0,0.14411]
[1777658333864,53.54,78558.14,0.0,0.99937,0.0,0.1447]
[1777658335877,53.54,78553.73,0.0,0.99937,0.0,0.14527]
[1777658338162,53.54,78550.84,0.0,0.99937,0.0,0.14565]
[1777658338342,53.54,78550.4,0.0,0.99937,0.0,0.14571]
[1777658338899,53.54,78546.83,0.0,0.99937,0.0,0.14618]
[1777658339949,53.54,78546.83,0.0,0.99937,0.0,0.14618]
[1777658340083,53.54,78546.83,0.0,0.99937,0.0,0.14618]
[1777658344942,53.54,78541.09,0.0,0.99936,0.0,0.14693]
[1777658347646,53.54,78541.53,0.0,0.99936,0.0,0.14687]
[1777658347834,53.54,78541.53,0.0,0.99936,0.0,0.14687]
[1777658347963,53.54,78542.1,0.0,0.99936,0.0,0.1468]
[1777658349338,53.54,78542.45,0.0,0.99936,0.0,0.14675]
[1777658349578,53.54,78542.45,0.0,0.99936,0.0,0.14675]
[1777658352998,53.54,78546.4,0.0,0.99937,0.0,0.14623]
[1777658354752,53.54,78546.5,0.0,0.99937,0.0,0.14622]
[1777658354827,53.54,78546.5,0.0,0.99937,0.0,0.14622]
[1777658355012,53.54,78548.66,0.0,0.99937,0.0,0.14594]
[1777658358772,53.54,78548.24,0.0,0.99937,0.0,0.14599]
[1777658358825,53.54,78548.24,0.0,0.99937,0.0,0.14599]
[1777658364075,53.54,78545.81,0.0,0.99937,0.0,0.14631]
[1777658364402,53.54,78545.81,0.0,0.99937,0.0,0.14631]
[1777658364583,53.54,78545.81,0.0,0.99937,0.0,0.14631]
[1777658365082,53.54,78547.32,0.0,0.99937,0.0,0.14611]
[1777658366621,53.54,78545.08,0.0,0.99937,0.0,0.14641]
[1777658366831,53.54,78545.08,0.0,0.99937,0.0,0.14641]
[1777658369110,53.54,78548.55,0.0,0.99937,0.0,0.14595]
[1777658372131,53.54,78553.19,0.0,0.99937,0.0,0.14512]
[1777658373138,53.54,78556.99,0.0,0.99937,0.0,0.14463]
[1777658373377,53.54,78556.99,0.0,0.99937,0.0,0.14463]
[1777658373580,53.54,78556.99,0.0,0.99937,0.0,0.14463]
[1777658374144,53.54,78558.97,0.0,0.99937,0.0,0.14437]
[1777658375124,53.54,78558.97,0.0,0.99937,0.0,0.14437]
[1777658375328,53.54,78558.25,0.0,0.99937,0.0,0.14446]
[1777658381194,53.54,78554.74,0.0,0.99937,0.0,0.14492]
[1777658382690,53.54,78555.09,0.0,0.99937,0.0,0.14488]
[1777658382835,53.54,78555.09,0.0,0.99937,0.0,0.14488]
[1777658383208,53.54,78554.93,0.0,0.99937,0.0,0.1449]
[1777658384206,53.54,78554.93,0.0,0.99937,0.0,0.1449]
[1777658384327,53.54,78554.79,0.0,0.99937,0.0,0.14491]
[1777658390321,53.54,78554.66,0.0,0.99937,0.0,0.14493]
[1777658390584,53.54,78554.66,0.0,0.99937,0.0,0.14493]
[1777658391264,53.54,78555.63,0.0,0.99937,0.0,0.1448]
[1777658391540,53.54,78555.63,0.0,0.99937,0.0,0.1448]
[1777658391579,53.54,78555.63,0.0,0.99937,0.0,0.1448]
[1777658396527,53.54,78553.75,0.0,0.99937,0.0,0.14505]
[1777658396586,53.54,78553.75,0.0,0.99937,0.0,0.14505]
[1777658397306,53.54,78550.39,0.0,0.99937,0.0,0.14549]
[1777658397609,53.54,78550.39,0.0,0.99937,0.0,0.14549]
[1777658397829,53.54,78550.39,0.0,0.99937,0.0,0.14549]
[1777658401458,53.54,78562.7,0.0,0.99938,0.0,0.14389]
[1777658402550,53.54,78562.7,0.0,0.99938,0.0,0.14389]
[1777658402581,53.54,78562.7,0.0,0.99938,0.0,0.14389]
[1777658402651,53.54,78570.55,0.0,0.99938,0.0,0.14287]
[1777658405362,53.54,78577.56,0.0,0.99939,0.0,0.14198]
[1777658406368,53.54,78572.48,0.0,0.99938,0.0,0.14263]
[1777658408327,53.54,78571.69,0.0,0.99938,0.0,0.14273]
[1777658408580,53.54,78571.69,0.0,0.99938,0.0,0.14273]
[1777658408617,53.54,78571.71,0.0,0.99938,0.0,0.14273]
[1777658410101,53.54,78571.71,0.0,0.99938,0.0,0.14273]
[1777658410336,53.54,78570.9,0.0,0.99938,0.0,0.14283]
[1777658415613,53.54,78571.66,0.0,0.99938,0.0,0.14273]
[1777658415632,53.54,78571.66,0.0,0.99938,0.0,0.14273]
[1777658415837,53.54,78571.66,0.0,0.99938,0.0,0.14273]
[1777658415942,53.54,78571.73,0.0,0.99938,0.0,0.14272]
[1777658417407,53.54,78569.96,0.0,0.99938,0.0,0.14295]
[1777658417577,53.54,78569.96,0.0,0.99938,0.0,0.14295]
[1777658422437,53.54,78571.0,0.0,0.99938,0.0,0.14282]
[1777658422577,53.54,78571.0,0.0,0.99938,0.0,0.14282]
[1777658422678,53.54,78571.56,0.0,0.99938,0.0,0.14274]
[1777658423488,53.54,78566.9,0.0,0.99938,0.0,0.14334]
[1777658425053,53.54,78566.9,0.0,0.99938,0.0,0.14334]
[1777658425078,53.54,78566.9,0.0,0.99938,0.0,0.14334]
[1777658425178,53.54,78564.01,0.0,0.99938,0.0,0.14372]
[1777658430410,53.54,78561.51,0.0,0.99938,0.0,0.14404]
[1777658430583,53.54,78561.51,0.0,0.99938,0.0,0.14404]
[1777658430643,53.54,78569.0,0.0,0.99938,0.0,0.14307]
[1777658431544,53.54,78573.12,0.0,0.99938,0.0,0.14233]
[1777658432510,53.54,78573.12,0.0,0.99938,0.0,0.14233]
[1777658432583,53.54,78573.12,0.0,0.99938,0.0,0.14233]
[1777658436973,53.54,78572.16,0.0,0.99938,0.0,0.14245]
[1777658437081,53.54,78572.16,0.0,0.99938,0.0,0.14245]
[1777658437180,53.54,78572.69,0.0,0.99938,0.0,0.14238]
[1777658437391,53.54,78572.69,0.0,0.99938,0.0,0.14238]
[1777658437582,53.54,78572.69,0.0,0.99938,0.0,0.14238]
[1777658442621,53.54,78571.79,0.0,0.99938,0.0,0.1425]
[1777658444019,53.54,78571.79,0.0,0.99938,0.0,0.1425]
[1777658444078,53.54,78571.79,0.0,0.99938,0.0,0.1425]
[1777658444165,53.54,78571.58,0.0,0.99938,0.0,0.14253]
[1777658444635,53.54,78576.14,0.0,0.99939,0.0,0.14194]
[1777658445642,53.54,78581.36,0.0,0.99939,0.0,0.14128]
[1777658446427,53.54,78581.36,0.0,0.99939,0.0,0.14128]
[1777658446581,53.54,78581.36,0.0,0.99939,0.0,0.14128]
[1777658451684,53.54,78580.99,0.0,0.99939,0.0,0.14132]
[1777658453698,53.54,78577.38,0.0,0.99939,0.0,0.14178]
[1777658454598,53.54,78577.38,0.0,0.99939,0.0,0.14178]
[1777658454835,53.54,78577.38,0.0,0.99939,0.0,0.14178]
[1777658454971,53.54,78577.38,0.0,0.99939,0.0,0.14178]
[1777658455076,53.54,78577.38,0.0,0.99939,0.0,0.14178]
[1777658455148,53.54,78576.05,0.0,0.99939,0.0,0.14195]
[1777658455712,53.54,78558.3,0.0,0.99938,0.0,0.14424]
[1777658456719,53.54,78555.86,0.0,0.99937,0.0,0.14456]
[1777658457725,53.54,78551.92,0.0,0.99937,0.0,0.14507]
[1777658458733,53.54,78548.13,0.0,0.99937,0.0,0.14556]
[1777658462545,53.54,78547.79,0.0,0.99937,0.0,0.14561]
[1777658462581,53.54,78547.79,0.0,0.99937,0.0,0.14561]
[1777658462760,53.54,78547.5,0.0,0.99937,0.0,0.14565]
[1777658463489,53.54,78547.5,0.0,0.99937,0.0,0.14565]
[1777658463590,53.54,78547.5,0.0,0.99937,0.0,0.14565]
[1777658464775,53.54,78542.25,0.0,0.99937,0.0,0.14634]
[1777658465782,53.54,78536.0,0.0,0.99936,0.0,0.14716]
[1777658467796,53.54,78532.62,0.0,0.99936,0.0,0.14761]
[1777658469303,53.54,78532.62,0.0,0.99936,0.0,0.14761]
[1777658469328,53.54,78532.62,0.0,0.99936,0.0,0.14761]
[1777658469326,53.54,78531.95,0.0,0.99936,0.0,0.1477]
[1777658469810,53.54,78533.69,0.0,0.99936,0.0,0.14746]
[1777658471954,53.54,78532.9,0.0,0.99936,0.0,0.14757]
[1777658472084,53.54,78532.9,0.0,0.99936,0.0,0.14757]
[1777658476870,53.54,78527.51,0.0,0.99936,0.0,0.14828]
[1777658477876,53.54,78519.02,0.0,0.99935,0.0,0.14942]
[1777658480253,53.54,78519.48,0.0,0.99935,0.0,0.14936]
[1777658480328,53.54,78519.48,0.0,0.99935,0.0,0.14936]
[1777658480293,53.54,78519.19,0.0,0.99935,0.0,0.1494]
[1777658480623,53.54,78519.19,0.0,0.99935,0.0,0.1494]
[1777658480833,53.54,78519.19,0.0,0.99935,0.0,0.1494]
[1777658480897,53.54,78515.56,0.0,0.99935,0.0,0.14988]
[1777658481904,53.54,78513.4,0.0,0.99935,0.0,0.15017]
[1777658483918,53.54,78515.95,0.0,0.99935,0.0,0.14983]
[1777658485932,53.54,78511.46,0.0,0.99935,0.0,0.15043]
[1777658486416,53.54,78511.46,0.0,0.99935,0.0,0.15043]
[1777658486938,53.54,78504.81,0.0,0.99934,0.0,0.15133]
[1777658487946,53.54,78499.64,0.0,0.99934,0.0,0.15204]
[1777658489960,53.54,78502.13,0.0,0.99934,0.0,0.1517]
[1777658490525,53.54,78502.13,0.0,0.99934,0.0,0.1517]
[1777658490967,53.54,78503.6,0.0,0.99934,0.0,0.1515]
[1777658491973,53.54,78500.91,0.0,0.99934,0.0,0.15164]
[1777658493380,53.54,78500.91,0.0,0.99934,0.0,0.15164]
[1777658493588,53.54,78500.39,0.0,0.99934,0.0,0.15171]
[1777658495585,53.54,78500.01,0.0,0.99934,0.0,0.15176]
[1777658496002,53.54,78491.01,0.0,0.99933,0.0,0.15299]
[1777658497009,53.54,78483.04,0.0,0.99933,0.0,0.15408]
[1777658499023,53.54,78478.19,0.0,0.99933,0.0,0.15475]
[1777658499654,53.54,78478.19,0.0,0.99933,0.0,0.15475]
[1777658500030,53.54,78476.16,0.0,0.99932,0.0,0.15503]
[1777658505065,53.54,78476.91,0.0,0.99932,0.0,0.15493]
[1777658508163,53.54,78476.92,0.0,0.99932,0.0,0.15493]
[1777658508325,53.54,78476.92,0.0,0.99932,0.0,0.15493]
[1777658511362,53.54,78476.75,0.0,0.99932,0.0,0.15495]
[1777658511584,53.54,78477.31,0.0,0.99932,0.0,0.15487]
[1777658512114,53.54,78476.87,0.0,0.99932,0.0,0.15493]
[1777658513121,53.54,78480.22,0.0,0.99933,0.0,0.15447]
[1777658514067,53.54,78480.22,0.0,0.99933,0.0,0.15447]
[1777658514075,53.54,78480.22,0.0,0.99933,0.0,0.15447]
[1777658519163,53.54,78473.62,0.0,0.99932,0.0,0.15538]
[1777658520171,53.54,78473.62,0.0,0.99932,0.0,0.15538]
[1777658520327,53.54,78473.62,0.0,0.99932,0.0,0.15538]
[1777658520357,53.54,78467.08,0.0,0.99932,0.0,0.1563]
[1777658521447,53.54,78468.36,0.0,0.99932,0.0,0.15612]
[1777658521642,53.54,78468.36,0.0,0.99932,0.0,0.15612]
[1777658522184,53.54,78474.44,0.0,0.99932,0.0,0.15527]
[1777658523191,53.54,78477.29,0.0,0.99932,0.0,0.15488]
[1777658526373,53.54,78476.6,0.0,0.99932,0.0,0.15497]
[1777658526425,53.54,78475.17,0.0,0.99932,0.0,0.15517]
[1777658526583,53.54,78475.17,0.0,0.99932,0.0,0.15517]
[1777658527219,53.54,78471.05,0.0,0.99932,0.0,0.15574]
[1777658528226,53.54,78467.69,0.0,0.99932,0.0,0.15621]
[1777658530239,53.54,78473.42,0.0,0.99932,0.0,0.15541]
[1777658531247,53.54,78476.25,0.0,0.99932,0.0,0.15502]
[1777658531677,53.54,78476.25,0.0,0.99932,0.0,0.15502]
[1777658531832,53.54,78476.25,0.0,0.99932,0.0,0.15502]
[1777658533261,53.54,78474.33,0.0,0.99932,0.0,0.15529]
[1777658535102,53.54,78473.19,0.0,0.99932,0.0,0.15544]
[1777658535328,53.54,78473.19,0.0,0.99932,0.0,0.15544]
[1777658537289,53.54,78473.02,0.0,0.99932,0.0,0.15547]
[1777658539303,53.54,78476.9,0.0,0.99932,0.0,0.15493]
[1777658539828,53.54,78476.9,0.0,0.99932,0.0,0.15493]
[1777658540083,53.54,78476.9,0.0,0.99932,0.0,0.15493]
[1777658545345,53.54,78475.62,0.0,0.99932,0.0,0.15511]
[1777658550380,53.54,78475.03,0.0,0.99932,0.0,0.15519]
[1777658551387,53.54,78466.96,0.0,0.99932,0.0,0.15608]
[1777658552298,53.54,78466.96,0.0,0.99932,0.0,0.15608]
[1777658552329,53.54,78466.96,0.0,0.99932,0.0,0.15608]
[1777658552394,53.54,78463.54,0.0,0.99932,0.0,0.15656]
[1777658553401,53.54,78468.65,0.0,0.99932,0.0,0.15584]
[1777658554422,53.54,78478.75,0.0,0.99933,0.0,0.15444]
[1777658555429,53.54,78489.75,0.0,0.99933,0.0,0.15293]
[1777658556436,53.54,78495.6,0.0,0.99934,0.0,0.15213]
[1777658557548,53.54,78495.67,0.0,0.99934,0.0,0.15212]
[1777658557594,53.54,78495.67,0.0,0.99934,0.0,0.15212]
[1777658558450,53.54,78495.83,0.0,0.99934,0.0,0.1521]
[1777658559267,53.54,78495.83,0.0,0.99934,0.0,0.1521]
[1777658559331,53.54,78495.83,0.0,0.99934,0.0,0.1521]
[1777658562373,53.54,78494.01,0.0,0.99934,0.0,0.15235]
[1777658562827,53.54,78494.01,0.0,0.99934,0.0,0.15235]
[1777658563075,53.54,78494.01,0.0,0.99934,0.0,0.15235]
[1777658563123,53.54,78492.04,0.0,0.99934,0.0,0.15262]
[1777658563491,53.54,78494.18,0.0,0.99934,0.0,0.15232]
[1777658564631,53.54,78494.18,0.0,0.99934,0.0,0.15232]
[1777658564832,53.54,78494.18,0.0,0.99934,0.0,0.15232]
[1777658565505,53.54,78490.59,0.0,0.99933,0.0,0.15281]
[1777658568294,53.54,78490.01,0.0,0.99933,0.0,0.15289]
[1777658568325,53.54,78490.01,0.0,0.99933,0.0,0.15289]
[1777658568396,53.54,78489.62,0.0,0.99933,0.0,0.15295]
[1777658569328,53.54,78489.62,0.0,0.99933,0.0,0.15295]
[1777658569427,53.54,78481.58,0.0,0.99933,0.0,0.15405]
[1777658569582,53.54,78481.58,0.0,0.99933,0.0,0.15405]
[1777658569678,53.54,78479.15,0.0,0.99933,0.0,0.15439]
[1777658570540,53.54,78474.65,0.0,0.99932,0.0,0.15501]
[1777658571552,53.54,78474.65,0.0,0.99932,0.0,0.15501]
[1777658571583,53.54,78474.65,0.0,0.99932,0.0,0.15501]
[1777658571644,53.54,78491.48,0.0,0.99933,0.0,0.15269]
[1777658572554,53.54,78493.47,0.0,0.99934,0.0,0.15242]
[1777658577530,53.54,78492.57,0.0,0.99934,0.0,0.15254]
[1777658577578,53.54,78492.57,0.0,0.99934,0.0,0.15254]
[1777658579578,53.54,78493.62,0.0,0.99934,0.0,0.1524]
[1777658579604,53.54,78492.2,0.0,0.99934,0.0,0.15259]
[1777658581733,53.54,78493.17,0.0,0.99934,0.0,0.15246]
[1777658582664,53.54,78495.08,0.0,0.99934,0.0,0.1522]
[1777658582828,53.54,78495.08,0.0,0.99934,0.0,0.1522]
[1777658582928,53.54,78501.67,0.0,0.99934,0.0,0.1513]
[1777658584639,53.54,78506.61,0.0,0.99934,0.0,0.15064]
[1777658588464,53.54,78507.45,0.0,0.99935,0.0,0.15052]
[1777658588580,53.54,78506.73,0.0,0.99934,0.0,0.15062]
[1777658589593,53.54,78507.03,0.0,0.99935,0.0,0.15058]
[1777658590354,53.54,78507.03,0.0,0.99935,0.0,0.15058]
[1777658590430,53.54,78507.95,0.0,0.99935,0.0,0.15046]
[1777658590577,53.54,78507.95,0.0,0.99935,0.0,0.15046]
[1777658591711,53.54,78508.74,0.0,0.99935,0.0,0.15035]
[1777658591809,53.54,78524.25,0.0,0.99936,0.0,0.14827]
[1777658592695,53.54,78533.49,0.0,0.99936,0.0,0.14705]
[1777658593702,53.54,78531.96,0.0,0.99936,0.0,0.14725]
[1777658595365,53.54,78531.96,0.0,0.99936,0.0,0.14725]
[1777658600751,53.54,78530.66,0.0,0.99936,0.0,0.14742]
[1777658605785,53.54,78530.92,0.0,0.99936,0.0,0.14739]
[1777658607683,53.54,78529.09,0.0,0.99936,0.0,0.14763]
[1777658607829,53.54,78529.09,0.0,0.99936,0.0,0.14763]
[1777658610134,53.54,78527.15,0.0,0.99936,0.0,0.14789]
[1777658610327,53.54,78527.15,0.0,0.99936,0.0,0.14789]
[1777658610353,53.54,78527.28,0.0,0.99936,0.0,0.14787]
[1777658612835,53.54,78533.65,0.0,0.99936,0.0,0.1468]
[1777658613918,53.54,78533.65,0.0,0.99936,0.0,0.1468]
[1777658614081,53.54,78533.65,0.0,0.99936,0.0,0.1468]
[1777658619477,53.54,78535.45,0.0,0.99936,0.0,0.14657]
[1777658619578,53.54,78535.65,0.0,0.99936,0.0,0.14654]
[1777658619929,53.54,78535.65,0.0,0.99936,0.0,0.14654]
[1777658620076,53.54,78535.65,0.0,0.99936,0.0,0.14654]
[1777658620165,53.54,78535.59,0.0,0.99936,0.0,0.14655]
[1777658624919,53.54,78538.95,0.0,0.99937,0.0,0.14611]
[1777658626882,53.54,78538.15,0.0,0.99937,0.0,0.14621]
[1777658627086,53.54,78538.15,0.0,0.99937,0.0,0.14621]
[1777658630960,53.54,78533.84,0.0,0.99936,0.0,0.14678]
[1777658632769,53.54,78532.65,0.0,0.99936,0.0,0.14694]
[1777658632830,53.54,78532.65,0.0,0.99936,0.0,0.14694]
[1777658633102,53.54,78532.65,0.0,0.99936,0.0,0.14694]
[1777658633334,53.54,78532.65,0.0,0.99936,0.0,0.14694]
[1777658633411,53.54,78532.72,0.0,0.99936,0.0,0.14693]
[1777658635996,53.54,78529.21,0.0,0.99936,0.0,0.14739]
[1777658637208,53.54,78529.21,0.0,0.99936,0.0,0.14739]
[1777658637330,53.54,78529.21,0.0,0.99936,0.0,0.14739]
[1777658643221,53.54,78530.18,0.0,0.99936,0.0,0.14726]
[1777658644289,53.54,78530.16,0.0,0.99936,0.0,0.14726]
[1777658644327,53.54,78530.16,0.0,0.99936,0.0,0.14726]
[1777658646276,53.54,78531.01,0.0,0.99936,0.0,0.14715]
[1777658646330,53.54,78531.01,0.0,0.99936,0.0,0.14715]
[1777658646372,53.54,78530.52,0.0,0.99936,0.0,0.14722]
[1777658652111,53.54,78530.33,0.0,0.99936,0.0,0.14724]
[1777658652659,53.54,78530.33,0.0,0.99936,0.0,0.14724]
[1777658652830,53.54,78530.33,0.0,0.99936,0.0,0.14724]
[1777658658153,53.54,78528.51,0.0,0.99936,0.0,0.14748]
[1777658661080,53.54,78525.43,0.0,0.99936,0.0,0.14789]
[1777658661336,53.54,78525.43,0.0,0.99936,0.0,0.14789]
[1777658661374,53.54,78521.8,0.0,0.99936,0.0,0.14837]
[1777658662888,53.54,78521.67,0.0,0.99936,0.0,0.14839]
[1777658663076,53.54,78521.67,0.0,0.99936,0.0,0.14839]
[1777658663187,53.54,78521.62,0.0,0.99936,0.0,0.1484]
[1777658668570,53.54,78524.02,0.0,0.99936,0.0,0.14808]
[1777658668584,53.54,78524.02,0.0,0.99936,0.0,0.14808]
[1777658673265,53.54,78532.22,0.0,0.99936,0.0,0.14677]
[1777658674290,53.54,78532.22,0.0,0.99936,0.0,0.14677]
[1777658674329,53.54,78532.22,0.0,0.99936,0.0,0.14677]
[1777658674375,53.54,78538.1,0.0,0.99937,0.0,0.146]
[1777658676286,53.54,78542.64,0.0,0.99937,0.0,0.1454]
[1777658678398,53.54,78543.8,0.0,0.99937,0.0,0.14525]
[1777658678580,53.54,78543.8,0.0,0.99937,0.0,0.14525]
[1777658679306,53.54,78551.81,0.0,0.99938,0.0,0.14421]
[1777658680314,53.54,78555.61,0.0,0.99938,0.0,0.14371]
[1777658683207,53.54,78552.98,0.0,0.99938,0.0,0.14405]
[1777658683332,53.54,78552.98,0.0,0.99938,0.0,0.14405]
[1777658683335,53.54,78552.43,0.0,0.99938,0.0,0.14413]
[1777658688027,53.54,78551.74,0.0,0.99938,0.0,0.14422]
[1777658688082,53.54,78551.74,0.0,0.99938,0.0,0.14422]
[1777658691392,53.54,78546.65,0.0,0.99937,0.0,0.14488]
[1777658692091,53.54,78546.65,0.0,0.99937,0.0,0.14488]
[1777658692326,53.54,78546.65,0.0,0.99937,0.0,0.14488]
[1777658694393,53.54,78544.85,0.0,0.99937,0.0,0.14511]
[1777658694581,53.54,78544.85,0.0,0.99937,0.0,0.14511]
[1777658694413,53.54,78544.17,0.0,0.99937,0.0,0.1452]
[1777658697913,53.54,78545.18,0.0,0.99937,0.0,0.14507]
[1777658698079,53.54,78545.18,0.0,0.99937,0.0,0.14507]
[1777658703476,53.54,78542.16,0.0,0.99937,0.0,0.14546]
[1777658705490,53.54,78527.23,0.0,0.99936,0.0,0.14743]
[1777658706497,53.54,78521.68,0.0,0.99936,0.0,0.14817]
[1777658707504,53.54,78517.63,0.0,0.99935,0.0,0.14871]
[1777658708912,53.54,78516.14,0.0,0.99935,0.0,0.1489]
[1777658709084,53.54,78516.14,0.0,0.99935,0.0,0.1489]
[1777658709864,53.54,78515.91,0.0,0.99935,0.0,0.14894]
[1777658710525,53.54,78506.33,0.0,0.99935,0.0,0.15022]
[1777658711533,53.54,78501.64,0.0,0.99934,0.0,0.15085]
[1777658712539,53.54,78501.75,0.0,0.99934,0.0,0.15084]
[1777658714553,53.54,78508.33,0.0,0.99935,0.0,0.14995]
[1777658715560,53.54,78516.98,0.0,0.99935,0.0,0.14879]
[1777658716567,53.54,78526.86,0.0,0.99936,0.0,0.14748]
[1777658717574,53.54,78537.15,0.0,0.99937,0.0,0.14612]
[1777658718581,53.54,78536.88,0.0,0.99937,0.0,0.14616]
[1777658721233,53.54,78537.88,0.0,0.99937,0.0,0.14602]
[1777658721344,53.54,78537.88,0.0,0.99937,0.0,0.14602]
[1777658721603,53.54,78538.18,0.0,0.99937,0.0,0.14599]
[1777658725631,53.54,78534.54,0.0,0.99936,0.0,0.14646]
[1777658729501,53.54,78534.91,0.0,0.99936,0.0,0.14642]
[1777658729579,53.54,78534.91,0.0,0.99936,0.0,0.14642]
[1777658729828,53.54,78535.51,0.0,0.99937,0.0,0.14634]
[1777658730666,53.54,78539.84,0.0,0.99937,0.0,0.14577]
[1777658733096,53.54,78539.07,0.0,0.99937,0.0,0.14565]
[1777658733334,53.54,78539.07,0.0,0.99937,0.0,0.14565]
[1777658733415,53.54,78540.02,0.0,0.99937,0.0,0.14552]
[1777658737715,53.54,78546.27,0.0,0.99937,0.0,0.14471]
[1777658739330,53.54,78546.27,0.0,0.99937,0.0,0.14471]
[1777658742377,53.54,78544.27,0.0,0.99937,0.0,0.14497]
[1777658742576,53.54,78544.27,0.0,0.99937,0.0,0.14497]
[1777658742622,53.54,78544.02,0.0,0.99937,0.0,0.145]
[1777658746128,53.54,78541.86,0.0,0.99937,0.0,0.14528]
[1777658746326,53.54,78541.86,0.0,0.99937,0.0,0.14528]
[1777658749665,53.54,78542.5,0.0,0.99937,0.0,0.1452]
[1777658749737,53.54,78542.0,0.0,0.99937,0.0,0.14526]
[1777658749842,53.54,78542.0,0.0,0.99937,0.0,0.14526]
[1777658749878,53.54,78538.19,0.0,0.99937,0.0,0.14576]
[1777658750692,53.54,78538.19,0.0,0.99937,0.0,0.14576]
[1777658750826,53.54,78538.19,0.0,0.99937,0.0,0.14576]
[1777658754058,53.54,78539.33,0.0,0.99937,0.0,0.14561]
[1777658754112,53.54,78553.59,0.0,0.99938,0.0,0.14376]
[1777658754836,53.54,78577.32,0.0,0.99939,0.0,0.14072]
[1777658755843,53.54,78579.4,0.0,0.99939,0.0,0.14045]
[1777658757526,53.54,78579.4,0.0,0.99939,0.0,0.14045]
[1777658762538,53.54,78577.38,0.0,0.99939,0.0,0.14071]
[1777658762892,53.54,78596.52,0.0,0.9994,0.0,0.1383]
[1777658763899,53.54,78599.46,0.0,0.9994,0.0,0.13793]
[1777658766233,53.54,78598.0,0.0,0.9994,0.0,0.13811]
[1777658769941,53.54,78586.31,0.0,0.9994,0.0,0.13958]
[1777658770948,53.54,78579.66,0.0,0.99939,0.0,0.14042]
[1777658771955,53.54,78570.44,0.0,0.99939,0.0,0.14159]
[1777658772962,53.54,78569.09,0.0,0.99939,0.0,0.14176]
[1777658777997,53.54,78564.32,0.0,0.99938,0.0,0.14237]
[1777658783613,53.54,78563.41,0.0,0.99938,0.0,0.14249]
[1777658783679,53.54,78559.84,0.0,0.99938,0.0,0.14295]
[1777658783844,53.54,78559.84,0.0,0.99938,0.0,0.14295]
[1777658784045,53.54,78556.34,0.0,0.99938,0.0,0.1434]
[1777658785046,53.54,78553.09,0.0,0.99938,0.0,0.14382]
[1777658786779,53.54,78553.04,0.0,0.99938,0.0,0.14383]
[1777658786834,53.54,78553.04,0.0,0.99938,0.0,0.14383]
[1777658792095,53.54,78551.44,0.0,0.99938,0.0,0.14382]
[1777658792783,53.54,78551.44,0.0,0.99938,0.0,0.14382]
[1777658792831,53.54,78551.44,0.0,0.99938,0.0,0.14382]
[1777658793102,53.54,78550.23,0.0,0.99938,0.0,0.14397]
[1777658795048,53.54,78551.03,0.0,0.99938,0.0,0.14387]
[1777658795079,53.54,78551.03,0.0,0.99938,0.0,0.14387]
[1777658798137,53.54,78555.5,0.0,0.99938,0.0,0.14329]
[1777658800473,53.54,78556.95,0.0,0.99938,0.0,0.14311]
[1777658800580,53.54,78556.95,0.0,0.99938,0.0,0.14311]
[1777658800676,53.54,78556.17,0.0,0.99938,0.0,0.14321]
[1777658802636,53.54,78557.4,0.0,0.99938,0.0,0.14305]
[1777658802829,53.54,78557.03,0.0,0.99938,0.0,0.1431]
[1777658806334,53.54,78557.99,0.0,0.99938,0.0,0.14297]
[1777658806586,53.54,78557.99,0.0,0.99938,0.0,0.14297]
[1777658806678,53.54,78559.07,0.0,0.99938,0.0,0.14283]
[1777658807890,53.54,78558.77,0.0,0.99938,0.0,0.14287]
[1777658808081,53.54,78558.77,0.0,0.99938,0.0,0.14287]
[1777658812235,53.54,78563.32,0.0,0.99938,0.0,0.14229]
[1777658813663,53.54,78563.32,0.0,0.99938,0.0,0.14229]
[1777658813679,53.54,78562.6,0.0,0.99938,0.0,0.14238]
[1777658813830,53.54,78562.6,0.0,0.99938,0.0,0.14238]
[1777658815648,53.54,78563.46,0.0,0.99938,0.0,0.14227]
[1777658815842,53.54,78563.43,0.0,0.99938,0.0,0.14227]
[1777658821298,53.54,78560.04,0.0,0.99938,0.0,0.14271]
[1777658822642,53.54,78560.04,0.0,0.99938,0.0,0.14271]
[1777658822744,53.54,78561.51,0.0,0.99938,0.0,0.14252]
[1777658822830,53.54,78561.51,0.0,0.99938,0.0,0.14252]
[1777658824281,53.54,78563.88,0.0,0.99938,0.0,0.14221]
[1777658824330,53.54,78563.88,0.0,0.99938,0.0,0.14221]
[1777658826058,53.54,78563.58,0.0,0.99938,0.0,0.14225]
[1777658826333,53.54,78557.28,0.0,0.99938,0.0,0.14306]
[1777658827340,53.54,78549.39,0.0,0.99938,0.0,0.14408]
[1777658829842,53.54,78551.25,0.0,0.99938,0.0,0.14384]
[1777658832375,53.54,78546.9,0.0,0.99937,0.0,0.14441]
[1777658833391,53.54,78540.29,0.0,0.99937,0.0,0.14527]
[1777658834390,53.54,78522.9,0.0,0.99936,0.0,0.14756]
[1777658835397,53.54,78514.43,0.0,0.99935,0.0,0.14868]
[1777658837411,53.54,78510.87,0.0,0.99935,0.0,0.14916]
[1777658839425,53.54,78507.63,0.0,0.99935,0.0,0.14959]
[1777658840726,53.54,78507.63,0.0,0.99935,0.0,0.14959]
[1777658840825,53.54,78505.42,0.0,0.99935,0.0,0.14989]
[1777658843453,53.54,78512.2,0.0,0.99935,0.0,0.14898]
[1777658844460,53.54,78519.33,0.0,0.99936,0.0,0.14803]
[1777658847482,53.54,78522.0,0.0,0.99936,0.0,0.14768]
[1777658849172,53.54,78519.28,0.0,0.99936,0.0,0.14804]
[1777658849329,53.54,78519.28,0.0,0.99936,0.0,0.14804]
[1777658849496,53.54,78518.27,0.0,0.99936,0.0,0.14817]
[1777658851551,53.54,78517.99,0.0,0.99936,0.0,0.14821]
[1777658851581,53.54,78517.99,0.0,0.99936,0.0,0.14821]
[1777658855538,53.54,78511.84,0.0,0.99935,0.0,0.14881]
[1777658856545,53.54,78506.4,0.0,0.99935,0.0,0.14953]
[1777658857263,53.54,78506.4,0.0,0.99935,0.0,0.14953]
[1777658857330,53.54,78506.4,0.0,0.99935,0.0,0.14953]
[1777658857552,53.54,78505.19,0.0,0.99935,0.0,0.1497]
[1777658859726,53.54,78504.72,0.0,0.99935,0.0,0.14976]
[1777658859833,53.54,78504.67,0.0,0.99935,0.0,0.14977]
[1777658865607,53.54,78502.63,0.0,0.99935,0.0,0.15004]
[1777658870643,53.54,78503.87,0.0,0.99935,0.0,0.14987]
[1777658873249,53.54,78505.35,0.0,0.99935,0.0,0.14968]
[1777658873327,53.54,78505.35,0.0,0.99935,0.0,0.14968]
[1777658873664,53.54,78505.31,0.0,0.99935,0.0,0.14968]
[1777658874671,53.54,78501.68,0.0,0.99935,0.0,0.15017]
[1777658875678,53.54,78498.66,0.0,0.99934,0.0,0.15058]
[1777658877490,53.54,78496.65,0.0,0.99934,0.0,0.15085]
[1777658877588,53.54,78496.65,0.0,0.99934,0.0,0.15085]
[1777658879706,53.54,78487.61,0.0,0.99934,0.0,0.15208]
[1777658881720,53.54,78496.35,0.0,0.99934,0.0,0.15089]
[1777658882727,53.54,78499.32,0.0,0.99934,0.0,0.15049]
[1777658884206,53.54,78499.48,0.0,0.99935,0.0,0.15047]
[1777658884340,53.54,78499.48,0.0,0.99935,0.0,0.15047]
[1777658884774,53.54,78499.48,0.0,0.99935,0.0,0.15047]
[1777658884741,53.54,78499.27,0.0,0.99934,0.0,0.15049]
[1777658885788,53.54,78499.27,0.0,0.99934,0.0,0.15049]
[1777658885841,53.54,78499.38,0.0,0.99934,0.0,0.15048]
[1777658886755,53.54,78504.77,0.0,0.99935,0.0,0.14975]
[1777658887762,53.54,78509.0,0.0,0.99935,0.0,0.14919]
[1777658888589,53.54,78509.0,0.0,0.99935,0.0,0.14919]
[1777658888827,53.54,78510.11,0.0,0.99935,0.0,0.14904]
[1777658889776,53.54,78514.02,0.0,0.99935,0.0,0.14851]
[1777658893314,53.54,78512.98,0.0,0.99935,0.0,0.14865]
[1777658893328,53.54,78512.98,0.0,0.99935,0.0,0.14865]
[1777658893804,53.54,78519.09,0.0,0.99936,0.0,0.14784]
[1777658896232,53.54,78517.87,0.0,0.99936,0.0,0.148]
[1777658896329,53.54,78517.87,0.0,0.99936,0.0,0.148]
[1777658896826,53.54,78516.51,0.0,0.99936,0.0,0.14818]
[1777658899377,53.54,78517.4,0.0,0.99936,0.0,0.14806]
[1777658899582,53.54,78517.4,0.0,0.99936,0.0,0.14806]
[1777658904882,53.54,78515.99,0.0,0.99936,0.0,0.14825]
[1777658906029,53.54,78515.99,0.0,0.99936,0.0,0.14825]
[1777658906082,53.54,78515.99,0.0,0.99936,0.0,0.14825]
[1777658906317,53.54,78516.48,0.0,0.99936,0.0,0.14819]
[1777658907719,53.54,78516.48,0.0,0.99936,0.0,0.14819]
[1777658907840,53.54,78516.48,0.0,0.99936,0.0,0.14819]
[1777658908910,53.54,78520.22,0.0,0.99936,0.0,0.14769]
[1777658912272,53.54,78518.84,0.0,0.99936,0.0,0.14787]
[1777658912335,53.54,78518.84,0.0,0.99936,0.0,0.14787]
[1777658912374,53.54,78519.6,0.0,0.99936,0.0,0.14755]
[1777658913344,53.54,78519.6,0.0,0.99936,0.0,0.14755]
[1777658913579,53.54,78519.6,0.0,0.99936,0.0,0.14755]
[1777658918989,53.54,78519.25,0.0,0.99936,0.0,0.1476]
[1777658919080,53.54,78519.25,0.0,0.99936,0.0,0.1476]
[1777658919182,53.54,78520.24,0.0,0.99936,0.0,0.14746]
[1777658921639,53.54,78520.53,0.0,0.99936,0.0,0.14743]
[1777658921834,53.54,78520.53,0.0,0.99936,0.0,0.14743]
[1777658921676,53.54,78517.75,0.0,0.99936,0.0,0.14779]
[1777658922001,53.54,78514.67,0.0,0.99936,0.0,0.1482]
[1777658926864,53.54,78512.91,0.0,0.99935,0.0,0.14844]
[1777658927082,53.54,78512.91,0.0,0.99935,0.0,0.14844]
[1777658928345,53.54,78513.14,0.0,0.99935,0.0,0.14841]
[1777658928585,53.54,78513.14,0.0,0.99935,0.0,0.14841]
[1777658928684,53.54,78512.08,0.0,0.99935,0.0,0.14855]
[1777658931064,53.54,78514.88,0.0,0.99936,0.0,0.14818]
[1777658935092,53.54,78512.33,0.0,0.99935,0.0,0.14852]
[1777658936099,53.54,78525.89,0.0,0.99936,0.0,0.14672]
[1777658937106,53.54,78529.34,0.0,0.99937,0.0,0.14626]
[1777658940508,53.54,78528.94,0.0,0.99936,0.0,0.14631]
[1777658940578,53.54,78528.94,0.0,0.99936,0.0,0.14631]
[1777658946110,53.54,78526.76,0.0,0.99936,0.0,0.1466]
[1777658946332,53.54,78526.76,0.0,0.99936,0.0,0.1466]
[1777658946334,53.54,78527.54,0.0,0.99936,0.0,0.1465]
[1777658947365,53.54,78527.54,0.0,0.99936,0.0,0.1465]
[1777658947578,53.54,78527.54,0.0,0.99936,0.0,0.1465]
[1777658949190,53.54,78532.8,0.0,0.99937,0.0,0.14581]
[1777658951188,53.54,78532.68,0.0,0.99937,0.0,0.14582]
[1777658951328,53.54,78532.68,0.0,0.99937,0.0,0.14582]
[1777658951337,53.54,78534.01,0.0,0.99937,0.0,0.14565]
[1777658952311,53.54,78534.01,0.0,0.99937,0.0,0.14565]
[1777658952329,53.54,78534.01,0.0,0.99937,0.0,0.14565]
[1777658953219,53.54,78531.78,0.0,0.99937,0.0,0.14594]
[1777658956240,53.54,78527.76,0.0,0.99936,0.0,0.14647]
[1777658957039,53.54,78527.76,0.0,0.99936,0.0,0.14647]
[1777658957080,53.54,78527.76,0.0,0.99936,0.0,0.14647]
[1777658957247,53.54,78523.11,0.0,0.99936,0.0,0.14708]
[1777658958912,53.54,78522.64,0.0,0.99936,0.0,0.14715]
[1777658959079,53.54,78522.64,0.0,0.99936,0.0,0.14715]
[1777658964266,53.54,78524.82,0.0,0.99936,0.0,0.14686]
[1777658964328,53.54,78524.82,0.0,0.99936,0.0,0.14686]
[1777658964412,53.54,78523.97,0.0,0.99936,0.0,0.14697]
[1777658965483,53.54,78523.97,0.0,0.99936,0.0,0.14697]
[1777658965580,53.54,78523.97,0.0,0.99936,0.0,0.14697]
[1777658970445,53.54,78523.12,0.0,0.99936,0.0,0.14708]
[1777658970581,53.54,78523.12,0.0,0.99936,0.0,0.14708]
[1777658970653,53.54,78521.15,0.0,0.99936,0.0,0.14734]
[1777658971418,53.54,78521.15,0.0,0.99936,0.0,0.14734]
[1777658971580,53.54,78521.15,0.0,0.99936,0.0,0.14734]
[1777658973359,53.54,78516.08,0.0,0.99936,0.0,0.14779]
[1777658974366,53.54,78511.15,0.0,0.99935,0.0,0.14845]
[1777658975675,53.54,78511.15,0.0,0.99935,0.0,0.14845]
[1777658975842,53.54,78511.15,0.0,0.99935,0.0,0.14845]
[1777658976380,53.54,78516.89,0.0,0.99936,0.0,0.14769]
[1777658977712,53.54,78516.89,0.0,0.99936,0.0,0.14769]
[1777658977838,53.54,78516.89,0.0,0.99936,0.0,0.14769]
[1777658977813,53.54,78520.8,0.0,0.99936,0.0,0.14717]
[1777658978394,53.54,78522.15,0.0,0.99936,0.0,0.14699]
[1777658980853,53.54,78522.5,0.0,0.99936,0.0,0.14694]
[1777658980408,53.54,78525.73,0.0,0.99936,0.0,0.14652]
[1777658981079,53.54,78525.73,0.0,0.99936,0.0,0.14652]
[1777658983424,53.54,78525.94,0.0,0.99936,0.0,0.14649]
[1777658983579,53.54,78525.94,0.0,0.99936,0.0,0.14649]
[1777658983640,53.54,78522.74,0.0,0.99936,0.0,0.14691]
[1777658986450,53.54,78520.94,0.0,0.99936,0.0,0.14715]
[1777658987526,53.54,78520.94,0.0,0.99936,0.0,0.14715]
[1777658987587,53.54,78520.94,0.0,0.99936,0.0,0.14715]
[1777658990478,53.54,78517.77,0.0,0.99936,0.0,0.14757]
[1777658993499,53.54,78510.96,0.0,0.99935,0.0,0.14847]
[1777658994196,53.54,78510.96,0.0,0.99935,0.0,0.14847]
[1777658994329,53.54,78510.96,0.0,0.99935,0.0,0.14847]
[1777658994505,53.54,78502.92,0.0,0.99935,0.0,0.14955]
[1777658995513,53.54,78498.21,0.0,0.99935,0.0,0.15018]
[1777658998534,53.54,78501.96,0.0,0.99935,0.0,0.14968]
[1777659000142,53.54,78502.78,0.0,0.99935,0.0,0.14957]
[1777659000328,53.54,78502.78,0.0,0.99935,0.0,0.14957]
[1777659005583,53.54,78500.32,0.0,0.99935,0.0,0.1499]
[1777659006724,53.54,78500.32,0.0,0.99935,0.0,0.1499]
[1777659006835,53.54,78500.32,0.0,0.99935,0.0,0.1499]
[1777659006933,53.54,78499.15,0.0,0.99935,0.0,0.15006]
[1777659008144,53.54,78499.31,0.0,0.99935,0.0,0.15004]
[1777659008327,53.54,78499.31,0.0,0.99935,0.0,0.15004]
[1777659011625,53.54,78504.78,0.0,0.99935,0.0,0.1493]
[1777659011974,53.54,78504.78,0.0,0.99935,0.0,0.1493]
[1777659012081,53.54,78504.78,0.0,0.99935,0.0,0.1493]
[1777659012633,53.54,78508.39,0.0,0.99935,0.0,0.14882]
[1777659013804,53.54,78508.39,0.0,0.99935,0.0,0.14882]
[1777659013829,53.54,78508.39,0.0,0.99935,0.0,0.14882]
[1777659015653,53.54,78513.72,0.0,0.99936,0.0,0.14811]
[1777659016660,53.54,78515.19,0.0,0.99936,0.0,0.14791]
[1777659019084,53.54,78514.65,0.0,0.99936,0.0,0.14798]
[1777659019330,53.54,78514.65,0.0,0.99936,0.0,0.14798]
[1777659019729,53.54,78514.65,0.0,0.99936,0.0,0.14798]
[1777659019831,53.54,78514.65,0.0,0.99936,0.0,0.14798]
[1777659019932,53.54,78514.36,0.0,0.99936,0.0,0.14802]
[1777659021694,53.54,78511.66,0.0,0.99935,0.0,0.14838]
[1777659025722,53.54,78515.72,0.0,0.99936,0.0,0.14784]
[1777659026729,53.54,78518.51,0.0,0.99936,0.0,0.14747]
[1777659027940,53.54,78518.51,0.0,0.99936,0.0,0.14747]
[1777659028076,53.54,78518.89,0.0,0.99936,0.0,0.14742]
[1777659029751,53.54,78517.39,0.0,0.99936,0.0,0.14762]
[1777659031765,53.54,78515.6,0.0,0.99936,0.0,0.14763]
[1777659033116,53.54,78514.51,0.0,0.99936,0.0,0.14778]
[1777659033329,53.54,78514.51,0.0,0.99936,0.0,0.14778]
[1777659035846,53.54,78514.57,0.0,0.99936,0.0,0.14777]
[1777659035884,53.54,78512.41,0.0,0.99936,0.0,0.14806]
[1777659036800,53.54,78508.99,0.0,0.99935,0.0,0.14851]
[1777659037588,53.54,78508.99,0.0,0.99935,0.0,0.14851]
[1777659037838,53.54,78508.99,0.0,0.99935,0.0,0.14851]
[1777659043849,53.54,78505.43,0.0,0.99935,0.0,0.14899]
[1777659045863,53.54,78501.98,0.0,0.99935,0.0,0.14945]
[1777659046801,53.54,78501.98,0.0,0.99935,0.0,0.14945]
[1777659046830,53.54,78501.98,0.0,0.99935,0.0,0.14945]
[1777659050017,53.54,78503.58,0.0,0.99935,0.0,0.14924]
[1777659050085,53.54,78503.58,0.0,0.99935,0.0,0.14924]
[1777659050898,53.54,78504.4,0.0,0.99935,0.0,0.14913]
[1777659052706,53.54,78506.94,0.0,0.99935,0.0,0.14879]
[1777659052833,53.54,78506.94,0.0,0.99935,0.0,0.14879]
[1777659056182,53.54,78507.92,0.0,0.99935,0.0,0.14866]
[1777659056327,53.54,78507.92,0.0,0.99935,0.0,0.14866]
[1777659056940,53.54,78506.46,0.0,0.99935,0.0,0.14885]
[1777659057575,53.54,78506.46,0.0,0.99935,0.0,0.14885]
[1777659057834,53.54,78506.46,0.0,0.99935,0.0,0.14885]
[1777659062982,53.54,78507.87,0.0,0.99935,0.0,0.14866]
[1777659064879,53.54,78510.37,0.0,0.99935,0.0,0.14833]
[1777659064996,53.54,78514.8,0.0,0.99936,0.0,0.14774]
[1777659065078,53.54,78514.8,0.0,0.99936,0.0,0.14774]
[1777659066790,53.54,78513.18,0.0,0.99936,0.0,0.14795]
[1777659066836,53.54,78513.18,0.0,0.99936,0.0,0.14795]
[1777659067011,53.54,78513.1,0.0,0.99936,0.0,0.14797]
[1777659071039,53.54,78521.12,0.0,0.99936,0.0,0.1469]
[1777659073116,53.54,78523.48,0.0,0.99936,0.0,0.14659]
[1777659073331,53.54,78523.48,0.0,0.99936,0.0,0.14659]
[1777659079712,53.54,78523.92,0.0,0.99936,0.0,0.14653]
[1777659079833,53.54,78523.92,0.0,0.99936,0.0,0.14653]
[1777659081616,53.54,78523.91,0.0,0.99936,0.0,0.14653]
[1777659081833,53.54,78523.91,0.0,0.99936,0.0,0.14653]
[1777659081851,53.54,78524.17,0.0,0.99936,0.0,0.1465]
[1777659084133,53.54,78520.77,0.0,0.99936,0.0,0.14695]
[1777659085452,53.54,78520.77,0.0,0.99936,0.0,0.14695]
[1777659085579,53.54,78520.77,0.0,0.99936,0.0,0.14695]
[1777659085678,53.54,78517.46,0.0,0.99936,0.0,0.14739]
[1777659091595,53.54,78518.18,0.0,0.99936,0.0,0.14729]
[1777659091833,53.54,78518.18,0.0,0.99936,0.0,0.14729]
[1777659091933,53.54,78512.72,0.0,0.99936,0.0,0.14779]
[1777659094133,53.54,78510.55,0.0,0.99936,0.0,0.14808]
[1777659094333,53.54,78510.55,0.0,0.99936,0.0,0.14808]
[1777659094427,53.54,78510.49,0.0,0.99936,0.0,0.14809]
[1777659100245,53.54,78511.43,0.0,0.99936,0.0,0.14796]
[1777659104510,53.54,78510.82,0.0,0.99936,0.0,0.14804]
[1777659104575,53.54,78510.82,0.0,0.99936,0.0,0.14804]
[1777659110566,53.54,78512.12,0.0,0.99936,0.0,0.14787]
[1777659110577,53.54,78512.12,0.0,0.99936,0.0,0.14787]
[1777659110718,53.54,78515.62,0.0,0.99936,0.0,0.14741]
[1777659113182,53.54,78518.25,0.0,0.99936,0.0,0.14706]
[1777659113330,53.54,78518.25,0.0,0.99936,0.0,0.14706]
[1777659113336,53.54,78517.08,0.0,0.99936,0.0,0.14721]
[1777659114343,53.54,78511.79,0.0,0.99936,0.0,0.14792]
[1777659115158,53.54,78511.79,0.0,0.99936,0.0,0.14792]
[1777659115326,53.54,78511.79,0.0,0.99936,0.0,0.14792]
[1777659118371,53.54,78505.78,0.0,0.99935,0.0,0.14872]
[1777659120299,53.54,78505.85,0.0,0.99935,0.0,0.14871]
[1777659120325,53.54,78505.85,0.0,0.99935,0.0,0.14871]
[1777659120385,53.54,78506.29,0.0,0.99935,0.0,0.14865]
[1777659122492,53.54,78508.48,0.0,0.99935,0.0,0.14836]
[1777659122578,53.54,78508.48,0.0,0.99935,0.0,0.14836]
[1777659126426,53.54,78515.05,0.0,0.99936,0.0,0.14748]
[1777659127477,53.54,78515.05,0.0,0.99936,0.0,0.14748]
[1777659127578,53.54,78515.05,0.0,0.99936,0.0,0.14748]
[1777659127985,53.54,78515.05,0.0,0.99936,0.0,0.14748]
[1777659128031,53.54,78515.44,0.0,0.99936,0.0,0.14743]
[1777659128076,53.54,78515.44,0.0,0.99936,0.0,0.14743]
[1777659132472,53.54,78510.51,0.0,0.99936,0.0,0.14809]
[1777659134176,53.54,78510.69,0.0,0.99936,0.0,0.14806]
[1777659134324,53.54,78510.69,0.0,0.99936,0.0,0.14806]
[1777659136644,53.54,78511.5,0.0,0.99936,0.0,0.14795]
[1777659136833,53.54,78511.5,0.0,0.99936,0.0,0.14795]
[1777659136914,53.54,78512.53,0.0,0.99936,0.0,0.14782]
[1777659139691,53.54,78512.55,0.0,0.99936,0.0,0.14781]
[1777659139828,53.54,78512.55,0.0,0.99936,0.0,0.14781]
[1777659141903,53.54,78509.02,0.0,0.99936,0.0,0.14828]
[1777659141953,53.54,78501.72,0.0,0.99935,0.0,0.14926]
[1777659142542,53.54,78498.35,0.0,0.99935,0.0,0.14971]
[1777659143624,53.54,78498.35,0.0,0.99935,0.0,0.14971]
[1777659143833,53.54,78498.35,0.0,0.99935,0.0,0.14971]
[1777659143931,53.54,78499.04,0.0,0.99935,0.0,0.14962]
[1777659145829,53.54,78497.86,0.0,0.99935,0.0,0.14978]
[1777659150598,53.54,78502.53,0.0,0.99935,0.0,0.14915]
[1777659151605,53.54,78509.37,0.0,0.99936,0.0,0.14801]
[1777659154484,53.54,78508.15,0.0,0.99936,0.0,0.14818]
[1777659154580,53.54,78508.15,0.0,0.99936,0.0,0.14818]
[1777659154628,53.54,78507.39,0.0,0.99935,0.0,0.14828]
[1777659157830,53.54,78505.55,0.0,0.99935,0.0,0.14852]
[1777659159663,53.54,78497.38,0.0,0.99935,0.0,0.14962]
[1777659160519,53.54,78497.38,0.0,0.99935,0.0,0.14962]
[1777659160582,53.54,78497.38,0.0,0.99935,0.0,0.14962]
[1777659160670,53.54,78494.86,0.0,0.99935,0.0,0.14996]
[1777659162557,53.54,78493.93,0.0,0.99935,0.0,0.15008]
[1777659162575,53.54,78493.93,0.0,0.99935,0.0,0.15008]
[1777659164698,53.54,78484.01,0.0,0.99934,0.0,0.15142]
[1777659165705,53.54,78486.03,0.0,0.99934,0.0,0.15115]
[1777659168393,53.54,78486.2,0.0,0.99934,0.0,0.15113]
[1777659168578,53.54,78486.2,0.0,0.99934,0.0,0.15113]
[1777659168726,53.54,78486.02,0.0,0.99934,0.0,0.15115]
[1777659169380,53.54,78486.02,0.0,0.99934,0.0,0.15115]
[1777659169583,53.54,78486.02,0.0,0.99934,0.0,0.15115]
[1777659170892,53.54,78486.02,0.0,0.99934,0.0,0.15115]
[1777659171005,53.54,78515.41,0.0,0.99936,0.0,0.14721]
[1777659171679,53.54,78515.41,0.0,0.99936,0.0,0.14721]
[1777659171764,53.54,78544.59,0.0,0.99938,0.0,0.14339]
[1777659172771,53.54,78543.46,0.0,0.99938,0.0,0.14354]
[1777659174479,53.54,78542.97,0.0,0.99938,0.0,0.1436]
[1777659176799,53.54,78548.5,0.0,0.99938,0.0,0.14289]
[1777659181834,53.54,78550.33,0.0,0.99938,0.0,0.14265]
[1777659186869,53.54,78551.41,0.0,0.99938,0.0,0.14251]
[1777659187161,53.54,78551.41,0.0,0.99938,0.0,0.14251]
[1777659187336,53.54,78551.41,0.0,0.99938,0.0,0.14251]
[1777659187875,53.54,78551.98,0.0,0.99938,0.0,0.14244]
[1777659192911,53.54,78551.38,0.0,0.99938,0.0,0.14252]
[1777659193551,53.54,78551.38,0.0,0.99938,0.0,0.14252]
[1777659193580,53.54,78551.38,0.0,0.99938,0.0,0.14252]
[1777659195932,53.54,78559.81,0.0,0.99939,0.0,0.14144]
[1777659196939,53.54,78563.94,0.0,0.99939,0.0,0.14091]
[1777659197946,53.54,78560.98,0.0,0.99939,0.0,0.14129]
[1777659199316,53.54,78561.12,0.0,0.99939,0.0,0.14127]
[1777659199327,53.54,78561.12,0.0,0.99939,0.0,0.14127]
[1777659199960,53.54,78560.99,0.0,0.99939,0.0,0.14129]
[1777659201106,53.54,78560.99,0.0,0.99939,0.0,0.14129]
[1777659201341,53.54,78559.67,0.0,0.99939,0.0,0.14146]
[1777659207009,53.54,78562.5,0.0,0.99939,0.0,0.1411]
[1777659208155,53.54,78562.5,0.0,0.99939,0.0,0.1411]
[1777659208334,53.54,78562.8,0.0,0.99939,0.0,0.14106]
[1777659209023,53.54,78562.59,0.0,0.99939,0.0,0.14108]
[1777659209927,53.54,78562.59,0.0,0.99939,0.0,0.14108]
[1777659210082,53.54,78562.59,0.0,0.99939,0.0,0.14108]
[1777659214401,53.54,78561.63,0.0,0.99939,0.0,0.14099]
[1777659214593,53.54,78561.63,0.0,0.99939,0.0,0.14099]
[1777659215069,53.54,78562.47,0.0,0.99939,0.0,0.14088]
[1777659216137,53.54,78562.47,0.0,0.99939,0.0,0.14088]
[1777659216329,53.54,78562.48,0.0,0.99939,0.0,0.14088]
[1777659217083,53.54,78557.08,0.0,0.99939,0.0,0.14157]
[1777659218090,53.54,78551.36,0.0,0.99938,0.0,0.1423]
[1777659219170,53.54,78551.36,0.0,0.99938,0.0,0.1423]
[1777659219176,53.54,78551.53,0.0,0.99938,0.0,0.14228]
[1777659219342,53.54,78551.53,0.0,0.99938,0.0,0.14228]
[1777659221112,53.54,78550.83,0.0,0.99938,0.0,0.14237]
[1777659221329,53.54,78550.83,0.0,0.99938,0.0,0.14237]
[1777659224132,53.54,78555.36,0.0,0.99939,0.0,0.14179]
[1777659226146,53.54,78551.21,0.0,0.99938,0.0,0.14232]
[1777659226738,53.54,78551.21,0.0,0.99938,0.0,0.14232]
[1777659226842,53.54,78551.21,0.0,0.99938,0.0,0.14232]
[1777659227153,53.54,78550.25,0.0,0.99938,0.0,0.14245]
[1777659229172,53.54,78542.17,0.0,0.99938,0.0,0.14349]
[1777659232502,53.54,78540.38,0.0,0.99938,0.0,0.14372]
[1777659232583,53.54,78540.38,0.0,0.99938,0.0,0.14372]
[1777659238236,53.54,78538.14,0.0,0.99938,0.0,0.14401]
[1777659241826,53.54,78538.07,0.0,0.99938,0.0,0.14402]
[1777659242084,53.54,78538.07,0.0,0.99938,0.0,0.14402]
[1777659242109,53.54,78538.34,0.0,0.99938,0.0,0.14399]
[1777659242925,53.54,78538.34,0.0,0.99938,0.0,0.14399]
[1777659243080,53.54,78538.34,0.0,0.99938,0.0,0.14399]
[1777659247299,53.54,78542.51,0.0,0.99938,0.0,0.14344]
[1777659249619,53.54,78543.14,0.0,0.99938,0.0,0.14336]
[1777659249829,53.54,78543.14,0.0,0.99938,0.0,0.14336]
[1777659249841,53.54,78543.06,0.0,0.99938,0.0,0.14337]
[1777659251518,53.54,78542.83,0.0,0.99938,0.0,0.1434]
[1777659251579,53.54,78542.83,0.0,0.99938,0.0,0.1434]
[1777659255355,53.54,78534.75,0.0,0.99937,0.0,0.14445]
[1777659256362,53.54,78530.73,0.0,0.99937,0.0,0.14498]
[1777659259114,53.54,78531.9,0.0,0.99937,0.0,0.14482]
[1777659259169,53.54,78534.44,0.0,0.99937,0.0,0.14449]
[1777659259342,53.54,78534.44,0.0,0.99937,0.0,0.14449]
[1777659259382,53.54,78536.9,0.0,0.99937,0.0,0.14417]
[1777659261970,53.54,78538.65,0.0,0.99938,0.0,0.14394]
[1777659262089,53.54,78538.65,0.0,0.99938,0.0,0.14394]
[1777659263411,53.54,78532.3,0.0,0.99937,0.0,0.14477]
[1777659264418,53.54,78526.62,0.0,0.99937,0.0,0.14551]
[1777659265425,53.54,78523.57,0.0,0.99937,0.0,0.14591]
[1777659268273,53.54,78523.46,0.0,0.99937,0.0,0.14593]
[1777659268326,53.54,78523.46,0.0,0.99937,0.0,0.14593]
[1777659273853,53.54,78522.06,0.0,0.99937,0.0,0.14589]
[1777659274081,53.54,78522.06,0.0,0.99937,0.0,0.14589]
[1777659274159,53.54,78522.02,0.0,0.99937,0.0,0.1459]
[1777659276501,53.54,78518.69,0.0,0.99936,0.0,0.14633]
[1777659277509,53.54,78511.78,0.0,0.99936,0.0,0.14725]
[1777659278516,53.54,78519.08,0.0,0.99936,0.0,0.14628]
[1777659279523,53.54,78524.92,0.0,0.99937,0.0,0.14552]
[1777659280998,53.54,78524.92,0.0,0.99937,0.0,0.14552]
[1777659281080,53.54,78524.92,0.0,0.99937,0.0,0.14552]
[1777659286572,53.54,78523.07,0.0,0.99937,0.0,0.14576]
[1777659287366,53.54,78523.07,0.0,0.99937,0.0,0.14576]
[1777659287582,53.54,78523.07,0.0,0.99937,0.0,0.14576]
[1777659288194,53.54,78523.07,0.0,0.99937,0.0,0.14576]
[1777659287660,53.54,78523.16,0.0,0.99937,0.0,0.14575]
[1777659288335,53.54,78523.16,0.0,0.99937,0.0,0.14575]
[1777659293621,53.54,78521.12,0.0,0.99937,0.0,0.14601]
[1777659297231,53.54,78521.56,0.0,0.99937,0.0,0.14596]
[1777659297334,53.54,78521.97,0.0,0.99937,0.0,0.1459]
[1777659297649,53.54,78521.73,0.0,0.99937,0.0,0.14593]
[1777659299727,53.54,78520.95,0.0,0.99937,0.0,0.14604]
[1777659299831,53.54,78520.95,0.0,0.99937,0.0,0.14604]
[1777659301677,53.54,78524.35,0.0,0.99937,0.0,0.14559]
[1777659303691,53.54,78536.01,0.0,0.99937,0.0,0.14407]
[1777659304669,53.54,78536.01,0.0,0.99937,0.0,0.14407]
[1777659304828,53.54,78536.01,0.0,0.99937,0.0,0.14407]
[1777659304913,53.54,78541.5,0.0,0.99938,0.0,0.14336]
[1777659305705,53.54,78537.76,0.0,0.99938,0.0,0.14384]
[1777659307643,53.54,78538.45,0.0,0.99938,0.0,0.14375]
[1777659307833,53.54,78538.45,0.0,0.99938,0.0,0.14375]
[1777659312756,53.54,78549.93,0.0,0.99938,0.0,0.14227]
[1777659313761,53.54,78551.39,0.0,0.99938,0.0,0.14208]
[1777659314768,53.54,78547.92,0.0,0.99938,0.0,0.14253]
[1777659317283,53.54,78546.7,0.0,0.99938,0.0,0.14269]
[1777659317334,53.54,78546.26,0.0,0.99938,0.0,0.14274]
[1777659317789,53.54,78545.16,0.0,0.99938,0.0,0.14288]
[1777659319472,53.54,78545.73,0.0,0.99938,0.0,0.14281]
[1777659319580,53.54,78545.73,0.0,0.99938,0.0,0.14281]
[1777659324838,53.54,78546.92,0.0,0.99938,0.0,0.14266]
[1777659329873,53.54,78549.47,0.0,0.99938,0.0,0.14233]
[1777659330626,53.54,78549.47,0.0,0.99938,0.0,0.14233]
[1777659330828,53.54,78549.47,0.0,0.99938,0.0,0.14233]
[1777659330880,53.54,78549.89,0.0,0.99938,0.0,0.14228]
[1777659332440,53.54,78550.45,0.0,0.99938,0.0,0.14199]
[1777659332591,53.54,78550.45,0.0,0.99938,0.0,0.14199]
[1777659334908,53.54,78553.86,0.0,0.99939,0.0,0.14155]
[1777659335916,53.54,78559.99,0.0,0.99939,0.0,0.14077]
[1777659336923,53.54,78565.54,0.0,0.99939,0.0,0.14007]
[1777659337441,53.54,78565.54,0.0,0.99939,0.0,0.14007]
[1777659337578,53.54,78565.54,0.0,0.99939,0.0,0.14007]
[1777659337929,53.54,78565.54,0.0,0.99939,0.0,0.14007]
[1777659337930,53.54,78567.97,0.0,0.9994,0.0,0.13976]
[1777659340211,53.54,78569.82,0.0,0.9994,0.0,0.13952]
[1777659340332,53.54,78571.46,0.0,0.9994,0.0,0.13932]
[1777659346993,53.54,78569.43,0.0,0.9994,0.0,0.13957]
[1777659349007,53.54,78574.57,0.0,0.9994,0.0,0.13893]
[1777659350884,53.54,78575.01,0.0,0.9994,0.0,0.13887]
[1777659351080,53.54,78575.01,0.0,0.9994,0.0,0.13887]
[1777659351180,53.54,78574.38,0.0,0.9994,0.0,0.13895]
[1777659352509,53.54,78573.54,0.0,0.9994,0.0,0.13906]
[1777659352580,53.54,78573.54,0.0,0.9994,0.0,0.13906]
[1777659355049,53.54,78566.01,0.0,0.99939,0.0,0.14001]
[1777659357927,53.54,78565.61,0.0,0.99939,0.0,0.14006]
[1777659358078,53.54,78565.61,0.0,0.99939,0.0,0.14006]
[1777659358179,53.54,78562.37,0.0,0.99939,0.0,0.14047]
[1777659359005,53.54,78562.37,0.0,0.99939,0.0,0.14047]
[1777659359080,53.54,78562.37,0.0,0.99939,0.0,0.14047]
[1777659362098,53.54,78556.67,0.0,0.99939,0.0,0.14119]
[1777659363302,53.54,78556.67,0.0,0.99939,0.0,0.14119]
[1777659363330,53.54,78556.67,0.0,0.99939,0.0,0.14119]
[1777659364112,53.54,78553.3,0.0,0.99939,0.0,0.14162]
[1777659365653,53.54,78554.74,0.0,0.99939,0.0,0.14144]
[1777659365832,53.54,78554.74,0.0,0.99939,0.0,0.14144]
[1777659368139,53.54,78552.22,0.0,0.99939,0.0,0.14176]
[1777659368544,53.54,78552.22,0.0,0.99939,0.0,0.14176]
[1777659368584,53.54,78552.22,0.0,0.99939,0.0,0.14176]
[1777659369146,53.54,78552.42,0.0,0.99939,0.0,0.14174]
[1777659370154,53.54,78549.81,0.0,0.99938,0.0,0.14207]
[1777659371161,53.54,78547.1,0.0,0.99938,0.0,0.14242]
[1777659372168,53.54,78543.61,0.0,0.99938,0.0,0.14287]
[1777659372483,53.54,78543.61,0.0,0.99938,0.0,0.14287]
[1777659372585,53.54,78543.61,0.0,0.99938,0.0,0.14287]
[1777659373176,53.54,78544.69,0.0,0.99938,0.0,0.14273]
[1777659374999,53.54,78544.83,0.0,0.99938,0.0,0.14271]
[1777659375011,53.54,78544.83,0.0,0.99938,0.0,0.14271]
[1777659375081,53.54,78544.83,0.0,0.99938,0.0,0.14271]
[1777659376197,53.54,78531.21,0.0,0.99937,0.0,0.14447]
[1777659377204,53.54,78525.93,0.0,0.99937,0.0,0.14516]
[1777659378211,53.54,78525.71,0.0,0.99937,0.0,0.14519]
[1777659380226,53.54,78522.82,0.0,0.99937,0.0,0.14557]
[1777659381232,53.54,78518.08,0.0,0.99936,0.0,0.14619]
[1777659382238,53.54,78516.14,0.0,0.99936,0.0,0.14645]
[1777659383386,53.54,78516.32,0.0,0.99936,0.0,0.14642]
[1777659383585,53.54,78516.32,0.0,0.99936,0.0,0.14642]
[1777659384253,53.54,78515.9,0.0,0.99936,0.0,0.14648]
[1777659385260,53.54,78517.71,0.0,0.99936,0.0,0.14624]
[1777659385501,53.54,78517.71,0.0,0.99936,0.0,0.14624]
[1777659385577,53.54,78517.71,0.0,0.99936,0.0,0.14624]
[1777659387274,53.54,78521.02,0.0,0.99937,0.0,0.14581]
[1777659388280,53.54,78525.24,0.0,0.99937,0.0,0.14525]
[1777659388427,53.54,78525.24,0.0,0.99937,0.0,0.14525]
[1777659388580,53.54,78525.24,0.0,0.99937,0.0,0.14525]
[1777659389288,53.54,78525.73,0.0,0.99937,0.0,0.14519]
[1777659390071,53.54,78525.73,0.0,0.99937,0.0,0.14519]
[1777659390338,53.54,78525.73,0.0,0.99937,0.0,0.14519]
[1777659393315,53.54,78523.11,0.0,0.99937,0.0,0.14531]
[1777659394984,53.54,78521.48,0.0,0.99937,0.0,0.14552]
[1777659395075,53.54,78521.48,0.0,0.99937,0.0,0.14552]
[1777659395330,53.54,78519.23,0.0,0.99937,0.0,0.14582]
[1777659395754,53.54,78519.23,0.0,0.99937,0.0,0.14582]
[1777659395833,53.54,78519.23,0.0,0.99937,0.0,0.14582]
[1777659401371,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659402482,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659402587,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659403238,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659403330,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659403339,53.54,78519.77,0.0,0.99937,0.0,0.14575]
[1777659405400,53.54,78518.18,0.0,0.99937,0.0,0.14596]
[1777659408112,53.54,78518.57,0.0,0.99937,0.0,0.14591]
[1777659408335,53.54,78518.57,0.0,0.99937,0.0,0.14591]
[1777659408323,53.54,78520.29,0.0,0.99937,0.0,0.14568]
[1777659408420,53.54,78521.13,0.0,0.99937,0.0,0.14557]
[1777659410256,53.54,78521.13,0.0,0.99937,0.0,0.14557]
[1777659410337,53.54,78521.13,0.0,0.99937,0.0,0.14557]
[1777659410435,53.54,78518.92,0.0,0.99937,0.0,0.14586]
[1777659413742,53.54,78517.87,0.0,0.99937,0.0,0.146]
[1777659413974,53.54,78517.87,0.0,0.99937,0.0,0.146]
[1777659414481,53.54,78496.57,0.0,0.99935,0.0,0.14882]
[1777659415470,53.54,78488.56,0.0,0.99935,0.0,0.1499]
[1777659416584,53.54,78488.56,0.0,0.99935,0.0,0.1499]
[1777659416625,53.54,78479.38,0.0,0.99934,0.0,0.15114]
[1777659417484,53.54,78476.39,0.0,0.99934,0.0,0.15155]
[1777659419074,53.54,78474.29,0.0,0.99934,0.0,0.15183]
[1777659419806,53.54,78474.29,0.0,0.99934,0.0,0.15183]
[1777659419828,53.54,78474.29,0.0,0.99934,0.0,0.15183]
[1777659422581,53.54,78474.02,0.0,0.99934,0.0,0.15187]
[1777659422635,53.54,78476.97,0.0,0.99934,0.0,0.15147]
[1777659423526,53.54,78481.11,0.0,0.99934,0.0,0.15091]
[1777659424533,53.54,78489.33,0.0,0.99935,0.0,0.1498]
[1777659427556,53.54,78496.71,0.0,0.99935,0.0,0.14881]
[1777659428563,53.54,78499.65,0.0,0.99935,0.0,0.14841]
[1777659429570,53.54,78505.82,0.0,0.99936,0.0,0.14759]
[1777659430577,53.54,78508.25,0.0,0.99936,0.0,0.14727]
[1777659431655,53.54,78508.25,0.0,0.99936,0.0,0.14727]
[1777659431835,53.54,78508.25,0.0,0.99936,0.0,0.14727]
[1777659432120,53.54,78508.25,0.0,0.99936,0.0,0.14727]
[1777659432221,53.54,78510.49,0.0,0.99936,0.0,0.14697]
[1777659432591,53.54,78509.22,0.0,0.99936,0.0,0.14714]
[1777659437628,53.54,78509.89,0.0,0.99936,0.0,0.14705]
[1777659439307,53.54,78508.59,0.0,0.99936,0.0,0.14722]
[1777659439642,53.54,78509.96,0.0,0.99936,0.0,0.14704]
[1777659440583,53.54,78509.96,0.0,0.99936,0.0,0.14704]
[1777659441095,53.54,78509.96,0.0,0.99936,0.0,0.14704]
[1777659441335,53.54,78509.96,0.0,0.99936,0.0,0.14704]
[1777659441413,53.54,78511.37,0.0,0.99936,0.0,0.14686]
[1777659442663,53.54,78505.8,0.0,0.99936,0.0,0.14759]
[1777659444677,53.54,78501.73,0.0,0.99936,0.0,0.14813]
[1777659446691,53.54,78507.76,0.0,0.99936,0.0,0.14733]
[1777659449322,53.54,78507.42,0.0,0.99936,0.0,0.14738]
[1777659449588,53.54,78509.1,0.0,0.99936,0.0,0.14716]
[1777659450193,53.54,78509.1,0.0,0.99936,0.0,0.14716]
[1777659450324,53.54,78509.1,0.0,0.99936,0.0,0.14716]
[1777659450283,53.54,78508.88,0.0,0.99936,0.0,0.14718]
[1777659453740,53.54,78506.68,0.0,0.99936,0.0,0.14725]
[1777659454747,53.54,78512.24,0.0,0.99936,0.0,0.14652]
[1777659456287,53.54,78512.24,0.0,0.99936,0.0,0.14652]
[1777659456328,53.54,78512.24,0.0,0.99936,0.0,0.14652]
[1777659461796,53.54,78513.7,0.0,0.99936,0.0,0.14633]
[1777659464817,53.54,78522.46,0.0,0.99937,0.0,0.14518]
[1777659467104,53.54,78520.27,0.0,0.99937,0.0,0.14546]
[1777659467332,53.54,78520.27,0.0,0.99937,0.0,0.14546]
[1777659467772,53.54,78520.12,0.0,0.99937,0.0,0.14548]
[1777659467826,53.54,78520.12,0.0,0.99937,0.0,0.14548]
[1777659467926,53.54,78520.12,0.0,0.99937,0.0,0.14548]
[1777659472284,53.54,78521.25,0.0,0.99937,0.0,0.14533]
[1777659472332,53.54,78521.25,0.0,0.99937,0.0,0.14533]
[1777659473220,53.54,78521.02,0.0,0.99937,0.0,0.14536]
[1777659473326,53.54,78521.02,0.0,0.99937,0.0,0.14536]
[1777659473370,53.54,78520.88,0.0,0.99937,0.0,0.14538]
[1777659478930,53.54,78522.29,0.0,0.99937,0.0,0.1452]
[1777659479082,53.54,78522.29,0.0,0.99937,0.0,0.1452]
[1777659479721,53.54,78525.38,0.0,0.99937,0.0,0.14479]
[1777659479829,53.54,78525.38,0.0,0.99937,0.0,0.14479]
[1777659479921,53.54,78524.43,0.0,0.99937,0.0,0.14492]
[1777659480929,53.54,78523.53,0.0,0.99937,0.0,0.14504]
[1777659484957,53.54,78523.84,0.0,0.99937,0.0,0.14499]
[1777659487854,53.54,78523.25,0.0,0.99937,0.0,0.14507]
[1777659488080,53.54,78523.25,0.0,0.99937,0.0,0.14507]
[1777659489317,53.54,78523.46,0.0,0.99937,0.0,0.14504]
[1777659491098,53.54,78525.64,0.0,0.99937,0.0,0.14476]
[1777659491324,53.54,78525.64,0.0,0.99937,0.0,0.14476]
[1777659491385,53.54,78521.44,0.0,0.99937,0.0,0.14531]
[1777659491927,53.54,78521.44,0.0,0.99937,0.0,0.14531]
[1777659492083,53.54,78521.44,0.0,0.99937,0.0,0.14531]
[1777659495941,53.54,78521.27,0.0,0.99937,0.0,0.14533]
[1777659496076,53.54,78521.27,0.0,0.99937,0.0,0.14533]
[1777659496692,53.54,78522.86,0.0,0.99937,0.0,0.14512]
[1777659496833,53.54,78522.86,0.0,0.99937,0.0,0.14512]
[1777659497041,53.54,78525.13,0.0,0.99937,0.0,0.14483]
[1777659501027,53.54,78525.06,0.0,0.99937,0.0,0.14484]
[1777659501074,53.54,78525.06,0.0,0.99937,0.0,0.14484]
[1777659504356,53.54,78524.46,0.0,0.99937,0.0,0.14491]
[1777659504377,53.54,78524.31,0.0,0.99937,0.0,0.14493]
[1777659504576,53.54,78524.31,0.0,0.99937,0.0,0.14493]
[1777659505995,53.54,78524.3,0.0,0.99937,0.0,0.14493]
[1777659511138,53.54,78523.61,0.0,0.99937,0.0,0.1448]
[1777659512394,53.54,78523.61,0.0,0.99937,0.0,0.1448]
[1777659512582,53.54,78523.09,0.0,0.99937,0.0,0.14487]
[1777659518395,53.54,78525.91,0.0,0.99937,0.0,0.1445]
[1777659518427,53.54,78523.24,0.0,0.99937,0.0,0.14485]
[1777659518577,53.54,78523.24,0.0,0.99937,0.0,0.14485]
[1777659520103,53.54,78522.79,0.0,0.99937,0.0,0.14491]
[1777659520328,53.54,78522.79,0.0,0.99937,0.0,0.14491]
[1777659524230,53.54,78516.83,0.0,0.99937,0.0,0.14569]
[1777659524524,53.54,78516.83,0.0,0.99937,0.0,0.14569]
[1777659524585,53.54,78516.83,0.0,0.99937,0.0,0.14569]
[1777659524722,53.54,78516.83,0.0,0.99937,0.0,0.14569]
[1777659524831,53.54,78516.83,0.0,0.99937,0.0,0.14569]
[1777659525237,53.54,78514.66,0.0,0.99937,0.0,0.14598]
[1777659530273,53.54,78517.97,0.0,0.99937,0.0,0.14554]
[1777659531647,53.54,78519.71,0.0,0.99937,0.0,0.14531]
[1777659531831,53.54,78519.71,0.0,0.99937,0.0,0.14531]
[1777659532083,53.54,78519.71,0.0,0.99937,0.0,0.14531]
[1777659532325,53.54,78519.71,0.0,0.99937,0.0,0.14531]
[1777659532332,53.54,78521.75,0.0,0.99937,0.0,0.14505]
[1777659538329,53.54,78523.72,0.0,0.99937,0.0,0.14479]
[1777659539818,53.54,78523.85,0.0,0.99937,0.0,0.14477]
[1777659539916,53.54,78523.85,0.0,0.99937,0.0,0.14477]
[1777659540344,53.54,78540.68,0.0,0.99938,0.0,0.14259]
[1777659541350,53.54,78554.8,0.0,0.99939,0.0,0.14078]
[1777659542357,53.54,78562.2,0.0,0.99939,0.0,0.13985]
[1777659543364,53.54,78565.91,0.0,0.9994,0.0,0.13938]
[1777659545378,53.54,78565.72,0.0,0.9994,0.0,0.1394]
[1777659546588,53.54,78563.4,0.0,0.9994,0.0,0.13969]
[1777659547391,53.54,78556.57,0.0,0.99939,0.0,0.14056]
[1777659549406,53.54,78556.19,0.0,0.99939,0.0,0.14061]
[1777659550119,53.54,78556.19,0.0,0.99939,0.0,0.14061]
[1777659550325,53.54,78556.19,0.0,0.99939,0.0,0.14061]
[1777659552338,53.54,78555.32,0.0,0.99939,0.0,0.14072]
[1777659552427,53.54,78555.37,0.0,0.99939,0.0,0.14071]
[1777659552586,53.54,78555.37,0.0,0.99939,0.0,0.14071]
[1777659556140,53.54,78560.43,0.0,0.99939,0.0,0.14007]
[1777659556328,53.54,78560.43,0.0,0.99939,0.0,0.14007]
[1777659557462,53.54,78554.38,0.0,0.99939,0.0,0.14084]
[1777659557581,53.54,78554.38,0.0,0.99939,0.0,0.14084]
[1777659557825,53.54,78554.38,0.0,0.99939,0.0,0.14084]
[1777659558468,53.54,78553.31,0.0,0.99939,0.0,0.14097]
[1777659561255,53.54,78553.39,0.0,0.99939,0.0,0.14096]
[1777659561326,53.54,78553.39,0.0,0.99939,0.0,0.14096]
[1777659564516,53.54,78556.99,0.0,0.99939,0.0,0.14051]
[1777659564657,53.54,78556.99,0.0,0.99939,0.0,0.14051]
[1777659564830,53.54,78556.99,0.0,0.99939,0.0,0.14051]
[1777659564919,53.54,78556.99,0.0,0.99939,0.0,0.14051]
[1777659565076,53.54,78556.99,0.0,0.99939,0.0,0.14051]
[1777659565519,53.54,78561.33,0.0,0.99939,0.0,0.13996]
[1777659566526,53.54,78570.46,0.0,0.9994,0.0,0.13881]
[1777659567533,53.54,78576.38,0.0,0.9994,0.0,0.13806]
[1777659568279,53.54,78576.38,0.0,0.9994,0.0,0.13806]
[1777659568335,53.54,78576.38,0.0,0.9994,0.0,0.13806]
[1777659568540,53.54,78575.0,0.0,0.9994,0.0,0.13824]
[1777659570138,53.54,78575.0,0.0,0.9994,0.0,0.13824]
[1777659570329,53.54,78575.0,0.0,0.9994,0.0,0.13824]
[1777659572144,53.54,78570.55,0.0,0.9994,0.0,0.13879]
[1777659572203,53.54,78568.37,0.0,0.9994,0.0,0.13885]
[1777659573146,53.54,78568.37,0.0,0.9994,0.0,0.13885]
[1777659573328,53.54,78568.37,0.0,0.9994,0.0,0.13885]
[1777659573332,53.54,78564.06,0.0,0.9994,0.0,0.1394]
[1777659578269,53.54,78566.38,0.0,0.9994,0.0,0.13911]
[1777659578324,53.54,78566.38,0.0,0.9994,0.0,0.13911]
[1777659582844,53.54,78563.96,0.0,0.9994,0.0,0.13941]
[1777659583075,53.54,78563.96,0.0,0.9994,0.0,0.13941]
[1777659583175,53.54,78563.66,0.0,0.9994,0.0,0.13945]
[1777659587673,53.54,78567.1,0.0,0.9994,0.0,0.13901]
[1777659588578,53.54,78567.1,0.0,0.9994,0.0,0.13901]
[1777659592490,53.54,78568.73,0.0,0.9994,0.0,0.13881]
[1777659592541,53.54,78567.39,0.0,0.9994,0.0,0.13898]
[1777659592582,53.54,78567.39,0.0,0.9994,0.0,0.13898]
[1777659594541,53.54,78567.68,0.0,0.9994,0.0,0.13894]
[1777659594583,53.54,78568.22,0.0,0.9994,0.0,0.13887]
[1777659597743,53.54,78564.59,0.0,0.9994,0.0,0.13933]
[1777659598701,53.54,78564.59,0.0,0.9994,0.0,0.13933]
[1777659603785,53.54,78567.48,0.0,0.9994,0.0,0.13897]
[1777659604926,53.54,78567.48,0.0,0.9994,0.0,0.13897]
[1777659605084,53.54,78567.48,0.0,0.9994,0.0,0.13897]
[1777659605328,53.54,78567.48,0.0,0.9994,0.0,0.13897]
[1777659605574,53.54,78567.48,0.0,0.9994,0.0,0.13897]
[1777659605426,53.54,78567.62,0.0,0.9994,0.0,0.13895]
[1777659608301,53.54,78569.46,0.0,0.9994,0.0,0.13872]
[1777659608330,53.54,78569.46,0.0,0.9994,0.0,0.13872]
[1777659608399,53.54,78573.82,0.0,0.9994,0.0,0.13817]
[1777659608592,53.54,78573.82,0.0,0.9994,0.0,0.13817]
[1777659608824,53.54,78573.82,0.0,0.9994,0.0,0.13817]
[1777659614862,53.54,78573.23,0.0,0.9994,0.0,0.13825]
[1777659615611,53.54,78573.23,0.0,0.9994,0.0,0.13825]
[1777659615829,53.54,78573.23,0.0,0.9994,0.0,0.13825]
[1777659616180,53.54,78573.23,0.0,0.9994,0.0,0.13825]
[1777659616326,53.54,78573.23,0.0,0.9994,0.0,0.13825]
[1777659616393,53.54,78571.49,0.0,0.9994,0.0,0.13846]
[1777659616765,53.54,78571.49,0.0,0.9994,0.0,0.13846]
[1777659623527,53.54,78569.79,0.0,0.9994,0.0,0.13868]
[1777659623577,53.54,78569.79,0.0,0.9994,0.0,0.13868]
[1777659623555,53.54,78570.64,0.0,0.9994,0.0,0.13857]
[1777659623635,53.54,78570.64,0.0,0.9994,0.0,0.13857]
[1777659623827,53.54,78570.64,0.0,0.9994,0.0,0.13857]
[1777659626199,53.54,78569.66,0.0,0.9994,0.0,0.13869]
[1777659626328,53.54,78569.66,0.0,0.9994,0.0,0.13869]
[1777659626443,53.54,78569.66,0.0,0.9994,0.0,0.13869]
[1777659626576,53.54,78569.66,0.0,0.9994,0.0,0.13869]
[1777659626492,53.54,78576.37,0.0,0.9994,0.0,0.13785]
[1777659626946,53.54,78580.75,0.0,0.99941,0.0,0.13731]
[1777659628960,53.54,78585.2,0.0,0.99941,0.0,0.13675]
[1777659630922,53.54,78587.97,0.0,0.99941,0.0,0.13641]
[1777659631082,53.54,78587.97,0.0,0.99941,0.0,0.13641]
[1777659631428,53.54,78587.97,0.0,0.99941,0.0,0.13641]
[1777659631578,53.54,78587.97,0.0,0.99941,0.0,0.13641]
[1777659631529,53.54,78589.26,0.0,0.99941,0.0,0.13604]
[1777659633004,53.54,78588.83,0.0,0.99941,0.0,0.1361]
[1777659639031,53.54,78586.84,0.0,0.99941,0.0,0.13634]
[1777659640429,53.54,78586.84,0.0,0.99941,0.0,0.13634]
[1777659640577,53.54,78586.84,0.0,0.99941,0.0,0.13634]
[1777659640528,53.54,78582.25,0.0,0.99941,0.0,0.13691]
[1777659640968,53.54,78582.25,0.0,0.99941,0.0,0.13691]
[1777659641081,53.54,78582.25,0.0,0.99941,0.0,0.13691]
[1777659641176,53.54,78580.18,0.0,0.99941,0.0,0.13717]
[1777659646081,53.54,78584.07,0.0,0.99941,0.0,0.13668]
[1777659647089,53.54,78590.74,0.0,0.99941,0.0,0.13586]
[1777659647712,53.54,78590.74,0.0,0.99941,0.0,0.13586]
[1777659647826,53.54,78590.74,0.0,0.99941,0.0,0.13586]
[1777659648145,53.54,78590.74,0.0,0.99941,0.0,0.13586]
[1777659648327,53.54,78590.74,0.0,0.99941,0.0,0.13586]
[1777659648360,53.54,78596.03,0.0,0.99942,0.0,0.13521]
[1777659650111,53.54,78598.85,0.0,0.99942,0.0,0.13487]
[1777659651686,53.54,78596.58,0.0,0.99942,0.0,0.13514]
[1777659651834,53.54,78596.58,0.0,0.99942,0.0,0.13514]
[1777659652341,53.54,78596.58,0.0,0.99942,0.0,0.13514]
[1777659652594,53.54,78596.58,0.0,0.99942,0.0,0.13514]
[1777659652427,53.54,78594.74,0.0,0.99942,0.0,0.13537]
[1777659655742,53.54,78594.63,0.0,0.99942,0.0,0.13538]
[1777659658322,53.54,78594.53,0.0,0.99942,0.0,0.13539]
[1777659658422,53.54,78594.53,0.0,0.99942,0.0,0.13539]
[1777659658582,53.54,78594.53,0.0,0.99942,0.0,0.13539]
[1777659658616,53.54,78595.93,0.0,0.99942,0.0,0.13522]
[1777659661190,53.54,78593.32,0.0,0.99941,0.0,0.13554]
[1777659662433,53.54,78593.32,0.0,0.99941,0.0,0.13554]
[1777659662582,53.54,78593.32,0.0,0.99941,0.0,0.13554]
[1777659662535,53.54,78590.8,0.0,0.99941,0.0,0.13585]
[1777659663956,53.54,78590.26,0.0,0.99941,0.0,0.13592]
[1777659664083,53.54,78590.26,0.0,0.99941,0.0,0.13592]
[1777659664210,53.54,78590.07,0.0,0.99941,0.0,0.13594]
[1777659668203,53.54,78590.78,0.0,0.99941,0.0,0.13586]
[1777659668326,53.54,78590.78,0.0,0.99941,0.0,0.13586]
[1777659673533,53.54,78591.25,0.0,0.99941,0.0,0.1358]
[1777659673575,53.54,78591.25,0.0,0.99941,0.0,0.1358]
[1777659677913,53.54,78591.37,0.0,0.99941,0.0,0.13578]
[1777659678079,53.54,78591.37,0.0,0.99941,0.0,0.13578]
[1777659678114,53.54,78591.37,0.0,0.99941,0.0,0.13578]
[1777659678339,53.54,78591.37,0.0,0.99941,0.0,0.13578]
[1777659678367,53.54,78591.87,0.0,0.99941,0.0,0.13572]
[1777659683388,53.54,78591.62,0.0,0.99941,0.0,0.13575]
[1777659688418,53.54,78591.81,0.0,0.99941,0.0,0.13573]
[1777659688560,53.54,78591.81,0.0,0.99941,0.0,0.13573]
[1777659688612,53.54,78588.42,0.0,0.99941,0.0,0.13615]
[1777659689264,53.54,78588.42,0.0,0.99941,0.0,0.13615]
[1777659689329,53.54,78588.42,0.0,0.99941,0.0,0.13615]
[1777659689385,53.54,78581.22,0.0,0.99941,0.0,0.13704]
[1777659690392,53.54,78577.66,0.0,0.99941,0.0,0.13748]
[1777659690988,53.54,78577.66,0.0,0.99941,0.0,0.13748]
[1777659692375,53.54,78577.6,0.0,0.99941,0.0,0.13728]
[1777659692579,53.54,78577.6,0.0,0.99941,0.0,0.13728]
[1777659696433,53.54,78574.05,0.0,0.9994,0.0,0.13772]
[1777659697180,53.54,78574.05,0.0,0.9994,0.0,0.13772]
[1777659697331,53.54,78574.05,0.0,0.9994,0.0,0.13772]
[1777659697537,53.54,78574.05,0.0,0.9994,0.0,0.13772]
[1777659697582,53.54,78574.05,0.0,0.9994,0.0,0.13772]
[1777659697553,53.54,78574.78,0.0,0.9994,0.0,0.13763]
[1777659703483,53.54,78574.79,0.0,0.9994,0.0,0.13763]
[1777659705722,53.54,78575.48,0.0,0.99941,0.0,0.13754]
[1777659705827,53.54,78575.48,0.0,0.99941,0.0,0.13754]
[1777659706503,53.54,78574.02,0.0,0.9994,0.0,0.13772]
[1777659707459,53.54,78574.02,0.0,0.9994,0.0,0.13772]
[1777659707582,53.54,78574.02,0.0,0.9994,0.0,0.13772]
[1777659708814,53.54,78575.23,0.0,0.99941,0.0,0.13757]
[1777659710642,53.54,78575.47,0.0,0.99941,0.0,0.13754]
[1777659710678,53.54,78573.2,0.0,0.9994,0.0,0.13783]
[1777659710830,53.54,78573.2,0.0,0.9994,0.0,0.13783]
[1777659710894,53.54,78573.2,0.0,0.9994,0.0,0.13783]
[1777659711076,53.54,78573.2,0.0,0.9994,0.0,0.13783]
[1777659711539,53.54,78569.02,0.0,0.9994,0.0,0.13835]
[1777659712546,53.54,78565.51,0.0,0.9994,0.0,0.13879]
[1777659716785,53.54,78565.17,0.0,0.9994,0.0,0.13883]
[1777659716834,53.54,78565.17,0.0,0.9994,0.0,0.13883]
[1777659717581,53.54,78567.41,0.0,0.9994,0.0,0.13855]
[1777659718588,53.54,78569.56,0.0,0.9994,0.0,0.13828]
[1777659719595,53.54,78574.01,0.0,0.9994,0.0,0.13772]
[1777659719988,53.54,78574.01,0.0,0.9994,0.0,0.13772]
[1777659720081,53.54,78574.01,0.0,0.9994,0.0,0.13772]
[1777659720234,53.54,78574.01,0.0,0.9994,0.0,0.13772]
[1777659720336,53.54,78574.01,0.0,0.9994,0.0,0.13772]
[1777659720603,53.54,78579.14,0.0,0.99941,0.0,0.13709]
[1777659721609,53.54,78581.58,0.0,0.99941,0.0,0.13678]
[1777659723623,53.54,78583.65,0.0,0.99941,0.0,0.13653]
[1777659724629,53.54,78586.45,0.0,0.99941,0.0,0.13618]
[1777659725515,53.54,78586.45,0.0,0.99941,0.0,0.13618]
[1777659725576,53.54,78586.45,0.0,0.99941,0.0,0.13618]
[1777659730672,53.54,78584.66,0.0,0.99941,0.0,0.1364]
[1777659732171,53.54,78584.43,0.0,0.99941,0.0,0.13643]
[1777659732334,53.54,78584.43,0.0,0.99941,0.0,0.13643]
[1777659732486,53.54,78584.43,0.0,0.99941,0.0,0.13643]
[1777659732581,53.54,78584.43,0.0,0.99941,0.0,0.13643]
[1777659732687,53.54,78585.29,0.0,0.99941,0.0,0.13632]
[1777659735709,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659736585,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659736820,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659736826,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659737046,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659737077,53.54,78580.85,0.0,0.99941,0.0,0.13687]
[1777659737147,53.54,78579.0,0.0,0.99941,0.0,0.1371]
[1777659742758,53.54,78578.76,0.0,0.99941,0.0,0.13713]
[1777659744268,53.54,78578.76,0.0,0.99941,0.0,0.13713]
[1777659744327,53.54,78578.76,0.0,0.99941,0.0,0.13713]
[1777659744396,53.54,78581.32,0.0,0.99941,0.0,0.13682]
[1777659744742,53.54,78581.32,0.0,0.99941,0.0,0.13682]
[1777659744829,53.54,78581.32,0.0,0.99941,0.0,0.13682]
[1777659744841,53.54,78588.36,0.0,0.99941,0.0,0.13594]
[1777659745779,53.54,78590.54,0.0,0.99941,0.0,0.13568]
[1777659749418,53.54,78591.86,0.0,0.99941,0.0,0.13551]
[1777659749582,53.54,78591.86,0.0,0.99941,0.0,0.13551]
[1777659750035,53.54,78593.1,0.0,0.99942,0.0,0.13536]
[1777659750076,53.54,78593.1,0.0,0.99942,0.0,0.13536]
[1777659750176,53.54,78592.31,0.0,0.99942,0.0,0.13546]
[1777659752456,53.54,78592.33,0.0,0.99942,0.0,0.13546]
[1777659754843,53.54,78601.4,0.0,0.99942,0.0,0.13414]
[1777659755849,53.54,78610.55,0.0,0.99943,0.0,0.13303]
[1777659756857,53.54,78612.73,0.0,0.99943,0.0,0.13277]
[1777659760608,53.54,78612.42,0.0,0.99943,0.0,0.1328]
[1777659760838,53.54,78612.49,0.0,0.99943,0.0,0.13279]
[1777659764514,53.54,78613.44,0.0,0.99943,0.0,0.13268]
[1777659764594,53.54,78613.44,0.0,0.99943,0.0,0.13268]
[1777659765384,53.54,78614.76,0.0,0.99943,0.0,0.13252]
[1777659765575,53.54,78614.76,0.0,0.99943,0.0,0.13252]
[1777659765673,53.54,78613.45,0.0,0.99943,0.0,0.13268]
[1777659767934,53.54,78615.01,0.0,0.99943,0.0,0.13249]
[1777659771331,53.54,78614.65,0.0,0.99943,0.0,0.13253]
[1777659771586,53.54,78614.65,0.0,0.99943,0.0,0.13253]
[1777659772763,53.54,78613.56,0.0,0.99943,0.0,0.13267]
[1777659775230,53.54,78613.67,0.0,0.99943,0.0,0.13265]
[1777659775328,53.54,78613.67,0.0,0.99943,0.0,0.13265]
[1777659775331,53.54,78613.87,0.0,0.99943,0.0,0.13263]
[1777659777708,53.54,78614.38,0.0,0.99943,0.0,0.13257]
[1777659777834,53.54,78614.72,0.0,0.99943,0.0,0.13253]
[1777659780022,53.54,78615.97,0.0,0.99943,0.0,0.13238]
[1777659780765,53.54,78615.97,0.0,0.99943,0.0,0.13238]
[1777659780836,53.54,78615.97,0.0,0.99943,0.0,0.13238]
[1777659781026,53.54,78614.32,0.0,0.99943,0.0,0.13257]
[1777659782562,53.54,78614.32,0.0,0.99943,0.0,0.13257]
[1777659782578,53.54,78614.32,0.0,0.99943,0.0,0.13257]
[1777659784577,53.54,78615.22,0.0,0.99943,0.0,0.13247]
[1777659784678,53.54,78613.88,0.0,0.99943,0.0,0.13263]
[1777659785624,53.54,78609.89,0.0,0.99943,0.0,0.13311]
[1777659786063,53.54,78609.89,0.0,0.99943,0.0,0.13311]
[1777659786084,53.54,78609.89,0.0,0.99943,0.0,0.13311]
[1777659790090,53.54,78613.64,0.0,0.99943,0.0,0.13266]
[1777659791420,53.54,78613.64,0.0,0.99943,0.0,0.13266]
[1777659791584,53.54,78613.64,0.0,0.99943,0.0,0.13266]
[1777659792105,53.54,78614.64,0.0,0.99943,0.0,0.13254]
[1777659797110,53.54,78614.29,0.0,0.99943,0.0,0.13258]
[1777659797333,53.54,78614.29,0.0,0.99943,0.0,0.13258]
[1777659797625,53.54,78606.29,0.0,0.99942,0.0,0.13354]
[1777659798148,53.54,78603.25,0.0,0.99942,0.0,0.13391]
[1777659800591,53.54,78603.23,0.0,0.99942,0.0,0.13392]
[1777659800658,53.54,78603.39,0.0,0.99942,0.0,0.1339]
[1777659804164,53.54,78603.59,0.0,0.99942,0.0,0.13387]
[1777659804328,53.54,78603.59,0.0,0.99942,0.0,0.13387]
[1777659808052,53.54,78603.85,0.0,0.99942,0.0,0.13384]
[1777659808075,53.54,78603.85,0.0,0.99942,0.0,0.13384]
[1777659808219,53.54,78603.69,0.0,0.99942,0.0,0.13386]
[1777659810196,53.54,78604.18,0.0,0.99942,0.0,0.1338]
[1777659810325,53.54,78604.18,0.0,0.99942,0.0,0.1338]
[1777659812247,53.54,78601.21,0.0,0.99942,0.0,0.13396]
[1777659814769,53.54,78601.59,0.0,0.99942,0.0,0.13391]
[1777659818543,53.54,78601.33,0.0,0.99942,0.0,0.13394]
[1777659818583,53.54,78601.33,0.0,0.99942,0.0,0.13394]
[1777659819043,53.54,78601.53,0.0,0.99942,0.0,0.13392]
[1777659819080,53.54,78601.53,0.0,0.99942,0.0,0.13392]
[1777659819296,53.54,78602.3,0.0,0.99942,0.0,0.13382]
[1777659821310,53.54,78606.59,0.0,0.99943,0.0,0.1333]
[1777659822950,53.54,78606.22,0.0,0.99942,0.0,0.13335]
[1777659823078,53.54,78606.22,0.0,0.99942,0.0,0.13335]
[1777659825762,53.54,78606.32,0.0,0.99942,0.0,0.13334]
[1777659825837,53.54,78608.08,0.0,0.99943,0.0,0.13312]
[1777659826186,53.54,78608.08,0.0,0.99943,0.0,0.13312]
[1777659826325,53.54,78608.08,0.0,0.99943,0.0,0.13312]
[1777659826528,53.54,78608.44,0.0,0.99943,0.0,0.13308]
[1777659829010,53.54,78608.91,0.0,0.99943,0.0,0.13302]
[1777659830062,53.54,78608.93,0.0,0.99943,0.0,0.13302]
[1777659830084,53.54,78608.93,0.0,0.99943,0.0,0.13302]
[1777659833682,53.54,78607.55,0.0,0.99943,0.0,0.13319]
[1777659833732,53.54,78599.95,0.0,0.99942,0.0,0.13411]
[1777659833831,53.54,78599.95,0.0,0.99942,0.0,0.13411]
[1777659834362,53.54,78599.95,0.0,0.99942,0.0,0.13411]
[1777659834581,53.54,78599.95,0.0,0.99942,0.0,0.13411]
[1777659834681,53.54,78598.1,0.0,0.99942,0.0,0.13433]
[1777659838429,53.54,78593.51,0.0,0.99942,0.0,0.1349]
[1777659839177,53.54,78593.51,0.0,0.99942,0.0,0.1349]
[1777659839328,53.54,78593.51,0.0,0.99942,0.0,0.1349]
[1777659839436,53.54,78585.98,0.0,0.99941,0.0,0.13582]
[1777659840443,53.54,78581.23,0.0,0.99941,0.0,0.13641]
[1777659843997,53.54,78579.58,0.0,0.99941,0.0,0.13661]
[1777659844074,53.54,78579.58,0.0,0.99941,0.0,0.13661]
[1777659844470,53.54,78579.51,0.0,0.99941,0.0,0.13662]
[1777659846584,53.54,78579.56,0.0,0.99941,0.0,0.13661]
[1777659848593,53.54,78579.23,0.0,0.99941,0.0,0.13665]
[1777659848827,53.54,78579.21,0.0,0.99941,0.0,0.13666]
[1777659852579,53.54,78578.14,0.0,0.99941,0.0,0.13679]
[1777659852691,53.54,78578.14,0.0,0.99941,0.0,0.13679]
[1777659852790,53.54,78578.22,0.0,0.99941,0.0,0.13678]
[1777659857615,53.54,78576.75,0.0,0.99941,0.0,0.13696]
[1777659857827,53.54,78576.75,0.0,0.99941,0.0,0.13696]
[1777659862576,53.54,78574.23,0.0,0.99941,0.0,0.13727]
[1777659865933,53.54,78577.33,0.0,0.99941,0.0,0.13689]
[1777659866078,53.54,78577.33,0.0,0.99941,0.0,0.13689]
[1777659866626,53.54,78574.62,0.0,0.99941,0.0,0.13723]
[1777659867496,53.54,78574.62,0.0,0.99941,0.0,0.13723]
[1777659867574,53.54,78574.62,0.0,0.99941,0.0,0.13723]
[1777659870218,53.54,78577.01,0.0,0.99941,0.0,0.13693]
[1777659870328,53.54,78577.01,0.0,0.99941,0.0,0.13693]
[1777659870656,53.54,78579.31,0.0,0.99941,0.0,0.13664]
[1777659874575,53.54,78578.79,0.0,0.99941,0.0,0.1365]
[1777659875297,53.54,78576.01,0.0,0.99941,0.0,0.13684]
[1777659875330,53.54,78576.01,0.0,0.99941,0.0,0.13684]
[1777659875689,53.54,78575.94,0.0,0.99941,0.0,0.13685]
[1777659877103,53.54,78575.29,0.0,0.99941,0.0,0.13693]
[1777659877324,53.54,78575.29,0.0,0.99941,0.0,0.13693]
[1777659880633,53.54,78575.49,0.0,0.99941,0.0,0.13691]
[1777659880832,53.54,78575.49,0.0,0.99941,0.0,0.13691]
[1777659880724,53.54,78568.03,0.0,0.9994,0.0,0.13784]
[1777659882590,53.54,78567.1,0.0,0.9994,0.0,0.13795]
[1777659882738,53.54,78563.32,0.0,0.9994,0.0,0.13843]
[1777659883745,53.54,78556.22,0.0,0.9994,0.0,0.13932]
[1777659885157,53.54,78555.8,0.0,0.9994,0.0,0.13937]
[1777659885328,53.54,78555.8,0.0,0.9994,0.0,0.13937]
[1777659885760,53.54,78556.48,0.0,0.9994,0.0,0.13929]
[1777659888267,53.54,78556.23,0.0,0.9994,0.0,0.13932]
[1777659888329,53.54,78556.23,0.0,0.9994,0.0,0.13932]
[1777659893817,53.54,78555.91,0.0,0.9994,0.0,0.13936]
[1777659893953,53.54,78555.91,0.0,0.9994,0.0,0.13936]
[1777659894077,53.54,78555.91,0.0,0.9994,0.0,0.13936]
[1777659894823,53.54,78556.4,0.0,0.9994,0.0,0.1393]
[1777659896698,53.54,78557.17,0.0,0.9994,0.0,0.1392]
[1777659896829,53.54,78557.17,0.0,0.9994,0.0,0.1392]
[1777659900168,53.54,78556.45,0.0,0.9994,0.0,0.13929]
[1777659900326,53.54,78556.45,0.0,0.9994,0.0,0.13929]
[1777659900866,53.54,78555.78,0.0,0.9994,0.0,0.13937]
[1777659905473,53.54,78555.37,0.0,0.9994,0.0,0.13943]
[1777659905578,53.54,78555.37,0.0,0.9994,0.0,0.13943]
[1777659909708,53.54,78554.97,0.0,0.9994,0.0,0.13948]
[1777659909769,53.54,78554.97,0.0,0.9994,0.0,0.13948]
[1777659909830,53.54,78554.97,0.0,0.9994,0.0,0.13948]
[1777659909805,53.54,78553.28,0.0,0.99939,0.0,0.13969]
[1777659912017,53.54,78536.42,0.0,0.99938,0.0,0.14184]
[1777659913429,53.54,78536.42,0.0,0.99938,0.0,0.14184]
[1777659913574,53.54,78538.53,0.0,0.99939,0.0,0.14157]
[1777659914292,53.54,78538.53,0.0,0.99939,0.0,0.14157]
[1777659914393,53.54,78537.98,0.0,0.99939,0.0,0.14164]
[1777659915389,53.54,78537.98,0.0,0.99939,0.0,0.14164]
[1777659916981,53.54,78545.07,0.0,0.99939,0.0,0.14073]
[1777659917988,53.54,78551.08,0.0,0.99939,0.0,0.13997]
[1777659919229,53.54,78551.08,0.0,0.99939,0.0,0.13997]
[1777659919336,53.54,78551.08,0.0,0.99939,0.0,0.13997]
[1777659919429,53.54,78554.58,0.0,0.9994,0.0,0.13953]
[1777659920839,53.54,78554.58,0.0,0.9994,0.0,0.13953]
[1777659921078,53.54,78554.45,0.0,0.9994,0.0,0.13954]
[1777659924980,53.54,78550.37,0.0,0.99939,0.0,0.14006]
[1777659925074,53.54,78550.37,0.0,0.99939,0.0,0.14006]
[1777659925103,53.54,78550.37,0.0,0.99939,0.0,0.14006]
[1777659925335,53.54,78550.37,0.0,0.99939,0.0,0.14006]
[1777659925409,53.54,78549.55,0.0,0.99939,0.0,0.14016]
[1777659928058,53.54,78552.94,0.0,0.99939,0.0,0.13973]
[1777659933428,53.54,78551.11,0.0,0.99939,0.0,0.13975]
[1777659935101,53.54,78547.8,0.0,0.99939,0.0,0.14017]
[1777659935331,53.54,78547.8,0.0,0.99939,0.0,0.14017]
[1777659935561,53.54,78547.8,0.0,0.99939,0.0,0.14017]
[1777659935586,53.54,78547.8,0.0,0.99939,0.0,0.14017]
[1777659935676,53.54,78547.38,0.0,0.99939,0.0,0.14022]
[1777659941370,53.54,78544.92,0.0,0.99939,0.0,0.14053]
[1777659941575,53.54,78544.92,0.0,0.99939,0.0,0.14053]
[1777659947192,53.54,78544.49,0.0,0.99939,0.0,0.14059]
[1777659952227,53.54,78544.88,0.0,0.99939,0.0,0.14054]
[1777659956644,53.54,78545.4,0.0,0.99939,0.0,0.14047]
[1777659956829,53.54,78545.4,0.0,0.99939,0.0,0.14047]
[1777659956927,53.54,78545.05,0.0,0.99939,0.0,0.14052]
[1777659961325,53.54,78546.32,0.0,0.99939,0.0,0.14036]
[1777659965494,53.54,78547.29,0.0,0.99939,0.0,0.14023]
[1777659965580,53.54,78547.29,0.0,0.99939,0.0,0.14023]
[1777659965918,53.54,78547.29,0.0,0.99939,0.0,0.14023]
[1777659965677,53.54,78551.69,0.0,0.99939,0.0,0.13968]
[1777659966080,53.54,78551.69,0.0,0.99939,0.0,0.13968]
[1777659969710,53.54,78555.04,0.0,0.9994,0.0,0.13925]
[1777659970353,53.54,78561.07,0.0,0.9994,0.0,0.13849]
[1777659971360,53.54,78564.52,0.0,0.9994,0.0,0.13806]
[1777659973801,53.54,78566.05,0.0,0.9994,0.0,0.13787]
[1777659973833,53.54,78566.05,0.0,0.9994,0.0,0.13787]
[1777659973894,53.54,78565.94,0.0,0.9994,0.0,0.13789]
[1777659974143,53.54,78565.94,0.0,0.9994,0.0,0.13789]
[1777659974325,53.54,78565.94,0.0,0.9994,0.0,0.13789]
[1777659977639,53.54,78564.84,0.0,0.9994,0.0,0.13802]
[1777659977831,53.54,78564.84,0.0,0.9994,0.0,0.13802]
[1777659977927,53.54,78563.71,0.0,0.9994,0.0,0.13816]
[1777659979054,53.54,78565.25,0.0,0.9994,0.0,0.13797]
[1777659979075,53.54,78565.25,0.0,0.9994,0.0,0.13797]
[1777659980425,53.54,78560.85,0.0,0.9994,0.0,0.13852]
[1777659985496,53.54,78558.76,0.0,0.9994,0.0,0.13878]
[1777659985577,53.54,78558.76,0.0,0.9994,0.0,0.13878]
[1777659985955,53.54,78558.76,0.0,0.9994,0.0,0.13878]
[1777659985676,53.54,78554.58,0.0,0.9994,0.0,0.13931]
[1777659986079,53.54,78554.58,0.0,0.9994,0.0,0.13931]
[1777659986467,53.54,78553.68,0.0,0.9994,0.0,0.13942]
[1777659991502,53.54,78552.48,0.0,0.9994,0.0,0.13936]
[1777659996537,53.54,78554.19,0.0,0.9994,0.0,0.13915]
[1777659997692,53.54,78554.19,0.0,0.9994,0.0,0.13915]
[1777659997826,53.54,78554.19,0.0,0.9994,0.0,0.13915]
[1777660003545,53.54,78556.19,0.0,0.9994,0.0,0.1389]
[1777660003585,53.54,78556.19,0.0,0.9994,0.0,0.1389]
[1777660003918,53.54,78556.19,0.0,0.9994,0.0,0.1389]
[1777660003586,53.54,78555.91,0.0,0.9994,0.0,0.13893]
[1777660004075,53.54,78555.91,0.0,0.9994,0.0,0.13893]
[1777660009673,53.54,78554.77,0.0,0.9994,0.0,0.13907]
[1777660009707,53.54,78554.77,0.0,0.9994,0.0,0.13907]
[1777660009832,53.54,78554.77,0.0,0.9994,0.0,0.13907]
[1777660009946,53.54,78554.77,0.0,0.9994,0.0,0.13907]
[1777660009928,53.54,78554.81,0.0,0.9994,0.0,0.13907]
[1777660010078,53.54,78554.81,0.0,0.9994,0.0,0.13907]
[1777660015108,53.54,78552.31,0.0,0.9994,0.0,0.13938]
[1777660017684,53.54,78548.05,0.0,0.99939,0.0,0.13992]
[1777660018691,53.54,78543.81,0.0,0.99939,0.0,0.14046]
[1777660019077,53.54,78543.81,0.0,0.99939,0.0,0.14046]
[1777660019312,53.54,78543.81,0.0,0.99939,0.0,0.14046]
[1777660019335,53.54,78543.81,0.0,0.99939,0.0,0.14046]
[1777660019698,53.54,78544.88,0.0,0.99939,0.0,0.14032]
[1777660022219,53.54,78544.88,0.0,0.99939,0.0,0.14032]
[1777660024733,53.54,78549.65,0.0,0.99939,0.0,0.13972]
[1777660025746,53.54,78549.65,0.0,0.99939,0.0,0.13972]
[1777660025827,53.54,78549.65,0.0,0.99939,0.0,0.13972]
[1777660025904,53.54,78549.93,0.0,0.99939,0.0,0.13968]
[1777660026235,53.54,78549.93,0.0,0.99939,0.0,0.13968]
[1777660026330,53.54,78549.93,0.0,0.99939,0.0,0.13968]
[1777660029966,53.54,78549.65,0.0,0.99939,0.0,0.13972]
[1777660029974,53.54,78552.82,0.0,0.9994,0.0,0.13932]
[1777660030088,53.54,78552.82,0.0,0.9994,0.0,0.13932]
[1777660030258,53.54,78552.82,0.0,0.9994,0.0,0.13932]
[1777660030328,53.54,78552.82,0.0,0.9994,0.0,0.13932]
[1777660030775,53.54,78553.16,0.0,0.9994,0.0,0.13928]
[1777660035810,53.54,78555.64,0.0,0.9994,0.0,0.13896]
[1777660038877,53.54,78553.45,0.0,0.9994,0.0,0.13924]
[1777660039076,53.54,78552.55,0.0,0.9994,0.0,0.13935]
[1777660039830,53.54,78552.55,0.0,0.9994,0.0,0.13935]
[1777660039839,53.54,78552.57,0.0,0.9994,0.0,0.13935]
[1777660040086,53.54,78552.57,0.0,0.9994,0.0,0.13935]
[1777660040845,53.54,78550.26,0.0,0.99939,0.0,0.13964]
[1777660043867,53.54,78552.91,0.0,0.9994,0.0,0.13931]
[1777660048902,53.54,78551.51,0.0,0.9994,0.0,0.13948]
[1777660053938,53.54,78552.87,0.0,0.9994,0.0,0.1391]
[1777660056927,53.54,78552.87,0.0,0.9994,0.0,0.1391]
[1777660057079,53.54,78552.7,0.0,0.9994,0.0,0.13912]
[1777660063001,53.54,78554.35,0.0,0.9994,0.0,0.13891]
[1777660068037,53.54,78552.08,0.0,0.9994,0.0,0.1392]
[1777660073074,53.54,78551.91,0.0,0.9994,0.0,0.13922]
[1777660076412,53.54,78552.4,0.0,0.9994,0.0,0.13916]
[1777660076579,53.54,78552.4,0.0,0.9994,0.0,0.13916]
[1777660076671,53.54,78552.4,0.0,0.9994,0.0,0.13916]
[1777660076828,53.54,78552.4,0.0,0.9994,0.0,0.13916]
[1777660076925,53.54,78552.62,0.0,0.9994,0.0,0.13913]
[1777660082137,53.54,78551.44,0.0,0.9994,0.0,0.13928]
[1777660087573,53.54,78551.3,0.0,0.9994,0.0,0.1393]
[1777660087836,53.54,78551.3,0.0,0.9994,0.0,0.1393]
[1777660087936,53.54,78551.3,0.0,0.9994,0.0,0.1393]
[1777660088034,53.54,78551.29,0.0,0.9994,0.0,0.1393]
[1777660092688,53.54,78552.92,0.0,0.9994,0.0,0.13909]
[1777660092827,53.54,78552.92,0.0,0.9994,0.0,0.13909]
[1777660092918,53.54,78564.9,0.0,0.9994,0.0,0.13759]
[1777660093220,53.54,78570.03,0.0,0.99941,0.0,0.13695]
[1777660095234,53.54,78576.21,0.0,0.99941,0.0,0.13619]
[1777660097601,53.54,78577.68,0.0,0.99941,0.0,0.13601]
[1777660097827,53.54,78577.68,0.0,0.99941,0.0,0.13601]
[1777660101425,53.54,78575.46,0.0,0.99941,0.0,0.13628]
[1777660101579,53.54,78575.46,0.0,0.99941,0.0,0.13628]
[1777660101754,53.54,78575.46,0.0,0.99941,0.0,0.13628]
[1777660101839,53.54,78575.46,0.0,0.99941,0.0,0.13628]
[1777660101912,53.54,78574.67,0.0,0.99941,0.0,0.13638]
[1777660105690,53.54,78578.09,0.0,0.99941,0.0,0.13596]
[1777660106904,53.54,78578.09,0.0,0.99941,0.0,0.13596]
[1777660107097,53.54,78578.09,0.0,0.99941,0.0,0.13596]
[1777660107087,53.54,78579.32,0.0,0.99941,0.0,0.1358]
[1777660107275,53.54,78579.32,0.0,0.99941,0.0,0.1358]
[1777660107341,53.54,78579.32,0.0,0.99941,0.0,0.1358]
[1777660107376,53.54,78579.23,0.0,0.99941,0.0,0.13581]
[1777660112990,53.54,78578.64,0.0,0.99941,0.0,0.13568]
[1777660113263,53.54,78579.82,0.0,0.99941,0.0,0.13553]
[1777660113332,53.54,78579.82,0.0,0.99941,0.0,0.13553]
[1777660113618,53.54,78579.82,0.0,0.99941,0.0,0.13553]
[1777660113829,53.54,78579.82,0.0,0.99941,0.0,0.13553]
[1777660113839,53.54,78580.52,0.0,0.99941,0.0,0.13545]
[1777660115375,53.54,78583.83,0.0,0.99942,0.0,0.13504]
[1777660119392,53.54,78582.13,0.0,0.99942,0.0,0.13525]
[1777660119580,53.54,78582.13,0.0,0.99942,0.0,0.13525]
[1777660119910,53.54,78582.13,0.0,0.99942,0.0,0.13525]
[1777660120083,53.54,78582.13,0.0,0.99942,0.0,0.13525]
[1777660119944,53.54,78581.51,0.0,0.99941,0.0,0.13532]
[1777660120411,53.54,78582.44,0.0,0.99942,0.0,0.13521]
[1777660124289,53.54,78581.58,0.0,0.99942,0.0,0.13532]
[1777660124335,53.54,78581.58,0.0,0.99942,0.0,0.13532]
[1777660124439,53.54,78579.05,0.0,0.99941,0.0,0.13563]
[1777660126453,53.54,78574.79,0.0,0.99941,0.0,0.13615]
[1777660128283,53.54,78574.21,0.0,0.99941,0.0,0.13622]
[1777660128330,53.54,78574.21,0.0,0.99941,0.0,0.13622]
[1777660130041,53.54,78575.07,0.0,0.99941,0.0,0.13612]
[1777660130083,53.54,78575.07,0.0,0.99941,0.0,0.13612]
[1777660130068,53.54,78576.55,0.0,0.99941,0.0,0.13594]
[1777660130482,53.54,78578.75,0.0,0.99941,0.0,0.13566]
[1777660132213,53.54,78578.5,0.0,0.99941,0.0,0.1357]
[1777660132330,53.54,78578.5,0.0,0.99941,0.0,0.1357]
[1777660135809,53.54,78568.35,0.0,0.99941,0.0,0.13695]
[1777660136338,53.54,78568.35,0.0,0.99941,0.0,0.13695]
[1777660136579,53.54,78568.35,0.0,0.99941,0.0,0.13695]
[1777660136631,53.54,78565.73,0.0,0.99941,0.0,0.13728]
[1777660137362,53.54,78565.73,0.0,0.99941,0.0,0.13728]
[1777660137577,53.54,78565.73,0.0,0.99941,0.0,0.13728]
[1777660140551,53.54,78561.44,0.0,0.9994,0.0,0.13781]
[1777660141883,53.54,78561.44,0.0,0.9994,0.0,0.13781]
[1777660142078,53.54,78561.44,0.0,0.9994,0.0,0.13781]
[1777660142930,53.54,78560.17,0.0,0.9994,0.0,0.13797]
[1777660143079,53.54,78560.17,0.0,0.9994,0.0,0.13797]
[1777660143031,53.54,78557.43,0.0,0.9994,0.0,0.13831]
[1777660143573,53.54,78557.13,0.0,0.9994,0.0,0.13835]
[1777660148502,53.54,78556.83,0.0,0.9994,0.0,0.13839]
[1777660152112,53.54,78555.89,0.0,0.9994,0.0,0.13851]
[1777660152328,53.54,78555.84,0.0,0.9994,0.0,0.13851]
[1777660157673,53.54,78553.99,0.0,0.9994,0.0,0.13875]
[1777660158694,53.54,78553.99,0.0,0.9994,0.0,0.13875]
[1777660158826,53.54,78553.99,0.0,0.9994,0.0,0.13875]
[1777660158901,53.54,78553.5,0.0,0.9994,0.0,0.13881]
[1777660159758,53.54,78553.5,0.0,0.9994,0.0,0.13881]
[1777660159830,53.54,78553.5,0.0,0.9994,0.0,0.13881]
[1777660161488,53.54,78551.68,0.0,0.9994,0.0,0.13904]
[1777660164722,53.54,78546.52,0.0,0.99939,0.0,0.13969]
[1777660165943,53.54,78546.52,0.0,0.99939,0.0,0.13969]
[1777660166087,53.54,78546.52,0.0,0.99939,0.0,0.13969]
[1777660169757,53.54,78548.77,0.0,0.9994,0.0,0.1394]
[1777660170589,53.54,78548.77,0.0,0.9994,0.0,0.1394]
[1777660170833,53.54,78548.77,0.0,0.9994,0.0,0.1394]
[1777660170934,53.54,78548.9,0.0,0.9994,0.0,0.13939]
[1777660173293,53.54,78548.8,0.0,0.9994,0.0,0.13919]
[1777660173324,53.54,78548.8,0.0,0.9994,0.0,0.13919]
[1777660174793,53.54,78546.3,0.0,0.9994,0.0,0.1395]
[1777660178821,53.54,78543.74,0.0,0.99939,0.0,0.13982]
[1777660179491,53.54,78543.74,0.0,0.99939,0.0,0.13982]
[1777660179576,53.54,78543.74,0.0,0.99939,0.0,0.13982]
[1777660180009,53.54,78543.74,0.0,0.99939,0.0,0.13982]
[1777660180080,53.54,78543.74,0.0,0.99939,0.0,0.13982]
[1777660180110,53.54,78544.06,0.0,0.99939,0.0,0.13978]
[1777660185566,53.54,78544.09,0.0,0.99939,0.0,0.13978]
[1777660189278,53.54,78543.81,0.0,0.99939,0.0,0.13982]
[1777660189326,53.54,78543.81,0.0,0.99939,0.0,0.13982]
[1777660189974,53.54,78543.81,0.0,0.99939,0.0,0.13982]
[1777660190082,53.54,78543.81,0.0,0.99939,0.0,0.13982]
[1777660190176,53.54,78543.59,0.0,0.99939,0.0,0.13984]
[1777660192889,53.54,78543.01,0.0,0.99939,0.0,0.13992]
[1777660193074,53.54,78543.01,0.0,0.99939,0.0,0.13992]
[1777660193105,53.54,78539.4,0.0,0.99939,0.0,0.14038]
[1777660193331,53.54,78539.4,0.0,0.99939,0.0,0.14038]
[1777660193368,53.54,78539.4,0.0,0.99939,0.0,0.14038]
[1777660193581,53.54,78539.4,0.0,0.99939,0.0,0.14038]
[1777660193928,53.54,78536.92,0.0,0.99939,0.0,0.14069]
[1777660194935,53.54,78535.28,0.0,0.99939,0.0,0.1409]
[1777660195207,53.54,78535.28,0.0,0.99939,0.0,0.1409]
[1777660197443,53.54,78535.13,0.0,0.99939,0.0,0.14092]
[1777660197580,53.54,78535.13,0.0,0.99939,0.0,0.14092]
[1777660198973,53.54,78572.51,0.0,0.99941,0.0,0.13622]
[1777660199237,53.54,78572.51,0.0,0.99941,0.0,0.13622]
[1777660199970,53.54,78586.37,0.0,0.99942,0.0,0.13452]
[1777660200978,53.54,78584.26,0.0,0.99942,0.0,0.13478]
[1777660201985,53.54,78585.72,0.0,0.99942,0.0,0.1346]
[1777660202576,53.54,78585.72,0.0,0.99942,0.0,0.1346]
[1777660202992,53.54,78577.9,0.0,0.99941,0.0,0.13556]
[1777660204094,53.54,78577.9,0.0,0.99941,0.0,0.13556]
[1777660205208,53.54,78577.94,0.0,0.99941,0.0,0.13555]
[1777660206067,53.54,78577.94,0.0,0.99941,0.0,0.13555]
[1777660206083,53.54,78577.94,0.0,0.99941,0.0,0.13555]
[1777660208027,53.54,78575.51,0.0,0.99941,0.0,0.13585]
[1777660208597,53.54,78575.51,0.0,0.99941,0.0,0.13585]
[1777660209034,53.54,78575.42,0.0,0.99941,0.0,0.13587]
[1777660210041,53.54,78577.6,0.0,0.99941,0.0,0.1356]
[1777660211048,53.54,78579.47,0.0,0.99941,0.0,0.13537]
[1777660212589,53.54,78578.67,0.0,0.99941,0.0,0.13546]
[1777660213062,53.54,78574.41,0.0,0.99941,0.0,0.13599]
[1777660214069,53.54,78567.57,0.0,0.99941,0.0,0.13684]
[1777660216086,53.54,78572.8,0.0,0.99941,0.0,0.13619]
[1777660218100,53.54,78567.14,0.0,0.99941,0.0,0.13689]
[1777660219107,53.54,78562.43,0.0,0.9994,0.0,0.13748]
[1777660220114,53.54,78556.45,0.0,0.9994,0.0,0.13822]
[1777660221495,53.54,78554.5,0.0,0.9994,0.0,0.13847]
[1777660221581,53.54,78554.5,0.0,0.9994,0.0,0.13847]
[1777660222587,53.54,78557.61,0.0,0.9994,0.0,0.13808]
[1777660223135,53.54,78565.47,0.0,0.99941,0.0,0.1371]
[1777660225149,53.54,78569.48,0.0,0.99941,0.0,0.1366]
[1777660227469,53.54,78571.53,0.0,0.99941,0.0,0.13635]
[1777660229637,53.54,78567.51,0.0,0.99941,0.0,0.13684]
[1777660229829,53.54,78567.51,0.0,0.99941,0.0,0.13684]
[1777660233423,53.54,78565.62,0.0,0.99941,0.0,0.13687]
[1777660233581,53.54,78565.62,0.0,0.99941,0.0,0.13687]
[1777660234212,53.54,78565.88,0.0,0.99941,0.0,0.13684]
[1777660238253,53.54,78555.57,0.0,0.9994,0.0,0.13812]
[1777660239250,53.54,78553.51,0.0,0.9994,0.0,0.13838]
[1777660240257,53.54,78539.61,0.0,0.99939,0.0,0.14013]
[1777660241264,53.54,78535.62,0.0,0.99939,0.0,0.14064]
[1777660242383,53.54,78535.62,0.0,0.99939,0.0,0.14064]
[1777660242587,53.54,78535.62,0.0,0.99939,0.0,0.14064]
[1777660246299,53.54,78539.98,0.0,0.99939,0.0,0.14009]
[1777660248313,53.54,78543.43,0.0,0.99939,0.0,0.13965]
[1777660249490,53.54,78543.43,0.0,0.99939,0.0,0.13965]
[1777660249580,53.54,78543.43,0.0,0.99939,0.0,0.13965]
[1777660252871,53.54,78540.94,0.0,0.99939,0.0,0.13996]
[1777660253077,53.54,78540.94,0.0,0.99939,0.0,0.13996]
[1777660254166,53.54,78537.98,0.0,0.99939,0.0,0.14034]
[1777660254333,53.54,78537.86,0.0,0.99939,0.0,0.14036]
[1777660254355,53.54,78537.15,0.0,0.99939,0.0,0.14045]
[1777660258691,53.54,78537.81,0.0,0.99939,0.0,0.14036]
[1777660258829,53.54,78537.81,0.0,0.99939,0.0,0.14036]
[1777660262426,53.54,78558.3,0.0,0.9994,0.0,0.13778]
[1777660263419,53.54,78564.4,0.0,0.99941,0.0,0.13702]
[1777660266240,53.54,78567.83,0.0,0.99941,0.0,0.13659]
[1777660267699,53.54,78570.55,0.0,0.99941,0.0,0.13626]
[1777660267832,53.54,78570.55,0.0,0.99941,0.0,0.13626]
[1777660270355,53.54,78572.87,0.0,0.99941,0.0,0.13597]
[1777660270580,53.54,78572.87,0.0,0.99941,0.0,0.13597]
[1777660270679,53.54,78572.24,0.0,0.99941,0.0,0.13605]
[1777660274682,53.54,78572.97,0.0,0.99941,0.0,0.13596]
[1777660274832,53.54,78572.97,0.0,0.99941,0.0,0.13596]
[1777660277517,53.54,78568.64,0.0,0.99941,0.0,0.13649]
[1777660279534,53.54,78564.65,0.0,0.99941,0.0,0.13699]
[1777660280538,53.54,78547.81,0.0,0.9994,0.0,0.1391]
[1777660281545,53.54,78546.33,0.0,0.9994,0.0,0.13928]
[1777660282465,53.54,78546.33,0.0,0.9994,0.0,0.13928]
[1777660282553,53.54,78550.08,0.0,0.9994,0.0,0.13881]
[1777660283541,53.54,78550.08,0.0,0.9994,0.0,0.13881]
[1777660285883,53.54,78551.24,0.0,0.9994,0.0,0.13866]
[1777660286082,53.54,78551.24,0.0,0.9994,0.0,0.13866]
[1777660286182,53.54,78551.0,0.0,0.9994,0.0,0.13869]
[1777660290609,53.54,78554.48,0.0,0.9994,0.0,0.13826]
[1777660291342,53.54,78554.48,0.0,0.9994,0.0,0.13826]
[1777660291585,53.54,78554.48,0.0,0.9994,0.0,0.13826]
[1777660294638,53.54,78550.78,0.0,0.9994,0.0,0.13851]
[1777660295588,53.54,78550.78,0.0,0.9994,0.0,0.13851]
[1777660295831,53.54,78550.78,0.0,0.9994,0.0,0.13851]
[1777660295912,53.54,78549.29,0.0,0.9994,0.0,0.1387]
[1777660296665,53.54,78544.02,0.0,0.9994,0.0,0.13936]
[1777660297671,53.54,78530.23,0.0,0.99939,0.0,0.14111]
[1777660298678,53.54,78533.42,0.0,0.99939,0.0,0.14071]
[1777660299777,53.54,78533.42,0.0,0.99939,0.0,0.14071]
[1777660300740,53.54,78536.29,0.0,0.99939,0.0,0.14034]
[1777660303714,53.54,78526.02,0.0,0.99938,0.0,0.14165]
[1777660305320,53.54,78526.02,0.0,0.99938,0.0,0.14165]
[1777660307140,53.54,78524.92,0.0,0.99938,0.0,0.14179]
[1777660308749,53.54,78518.85,0.0,0.99938,0.0,0.14257]
[1777660309756,53.54,78507.25,0.0,0.99937,0.0,0.14408]
[1777660310764,53.54,78504.16,0.0,0.99937,0.0,0.14448]
[1777660312778,53.54,78500.0,0.0,0.99937,0.0,0.14502]
[1777660314590,53.54,78499.66,0.0,0.99937,0.0,0.14507]
[1777660314826,53.54,78499.66,0.0,0.99937,0.0,0.14507]
[1777660319126,53.54,78498.55,0.0,0.99937,0.0,0.14521]
[1777660319329,53.54,78498.55,0.0,0.99937,0.0,0.14521]
[1777660320889,53.54,78499.67,0.0,0.99937,0.0,0.14507]
[1777660321085,53.54,78499.67,0.0,0.99937,0.0,0.14507]
[1777660321184,53.54,78499.34,0.0,0.99937,0.0,0.14511]
[1777660321841,53.54,78495.49,0.0,0.99937,0.0,0.14561]
[1777660325076,53.54,78494.99,0.0,0.99937,0.0,0.14568]
[1777660325344,53.54,78494.99,0.0,0.99937,0.0,0.14568]
[1777660325869,53.54,78487.5,0.0,0.99936,0.0,0.14667]
[1777660326876,53.54,78483.27,0.0,0.99936,0.0,0.14723]
[1777660329897,53.54,78487.26,0.0,0.99936,0.0,0.1467]
[1777660330941,53.54,78487.26,0.0,0.99936,0.0,0.1467]
[1777660331078,53.54,78487.26,0.0,0.99936,0.0,0.1467]
[1777660331163,53.54,78491.05,0.0,0.99936,0.0,0.1462]
[1777660333089,53.54,78492.27,0.0,0.99936,0.0,0.14604]
[1777660333333,53.54,78492.27,0.0,0.99936,0.0,0.14604]
[1777660333185,53.54,78491.55,0.0,0.99936,0.0,0.14613]
[1777660336976,53.54,78491.9,0.0,0.99936,0.0,0.14609]
[1777660337083,53.54,78491.9,0.0,0.99936,0.0,0.14609]
[1777660341700,53.54,78493.78,0.0,0.99936,0.0,0.14584]
[1777660341830,53.54,78493.78,0.0,0.99936,0.0,0.14584]
[1777660341981,53.54,78493.71,0.0,0.99936,0.0,0.14585]
[1777660342585,53.54,78493.71,0.0,0.99936,0.0,0.14585]
[1777660342827,53.54,78493.71,0.0,0.99936,0.0,0.14585]
[1777660345084,53.54,78494.1,0.0,0.99936,0.0,0.1458]
[1777660349477,53.54,78496.03,0.0,0.99937,0.0,0.14554]
[1777660349581,53.54,78496.03,0.0,0.99937,0.0,0.14554]
[1777660350040,53.54,78496.4,0.0,0.99937,0.0,0.14549]
[1777660355075,53.54,78495.03,0.0,0.99937,0.0,0.14545]
[1777660357084,53.54,78494.29,0.0,0.99937,0.0,0.14555]
[1777660358101,53.54,78501.43,0.0,0.99937,0.0,0.14461]
[1777660359108,53.54,78514.05,0.0,0.99938,0.0,0.14297]
[1777660360115,53.54,78514.14,0.0,0.99938,0.0,0.14296]
[1777660363136,53.54,78510.92,0.0,0.99938,0.0,0.14338]
[1777660365252,53.54,78510.77,0.0,0.99938,0.0,0.1434]
[1777660365338,53.54,78510.77,0.0,0.99938,0.0,0.1434]
[1777660365289,53.54,78510.93,0.0,0.99938,0.0,0.14338]
[1777660367243,53.54,78511.52,0.0,0.99938,0.0,0.1433]
[1777660367329,53.54,78511.52,0.0,0.99938,0.0,0.1433]
[1777660372623,53.54,78511.5,0.0,0.99938,0.0,0.1433]
[1777660372836,53.54,78511.5,0.0,0.99938,0.0,0.1433]
[1777660373206,53.54,78510.84,0.0,0.99938,0.0,0.14339]
[1777660373675,53.54,78510.84,0.0,0.99938,0.0,0.14339]
[1777660377307,53.54,78511.96,0.0,0.99938,0.0,0.14324]
[1777660377334,53.54,78511.96,0.0,0.99938,0.0,0.14324]
[1777660382270,53.54,78505.66,0.0,0.99937,0.0,0.14406]
[1777660384199,53.54,78505.2,0.0,0.99937,0.0,0.14412]
[1777660384331,53.54,78505.2,0.0,0.99937,0.0,0.14412]
[1777660384393,53.54,78505.17,0.0,0.99937,0.0,0.14413]
[1777660384721,53.54,78505.17,0.0,0.99937,0.0,0.14413]
[1777660384830,53.54,78505.17,0.0,0.99937,0.0,0.14413]
[1777660389319,53.54,78500.59,0.0,0.99937,0.0,0.14472]
[1777660391695,53.54,78499.62,0.0,0.99937,0.0,0.14485]
[1777660391831,53.54,78499.62,0.0,0.99937,0.0,0.14485]
[1777660392340,53.54,78499.14,0.0,0.99937,0.0,0.14491]
[1777660394043,53.54,78499.71,0.0,0.99937,0.0,0.14484]
[1777660394075,53.54,78499.71,0.0,0.99937,0.0,0.14484]
[1777660399388,53.54,78505.5,0.0,0.99937,0.0,0.14408]
[1777660400396,53.54,78512.22,0.0,0.99938,0.0,0.14321]
[1777660401403,53.54,78516.44,0.0,0.99938,0.0,0.14267]
[1777660403802,53.54,78516.5,0.0,0.99938,0.0,0.14266]
[1777660403832,53.54,78516.5,0.0,0.99938,0.0,0.14266]
[1777660404424,53.54,78515.76,0.0,0.99938,0.0,0.14275]
[1777660404593,53.54,78515.76,0.0,0.99938,0.0,0.14275]
[1777660404825,53.54,78515.76,0.0,0.99938,0.0,0.14275]
[1777660405826,53.54,78515.76,0.0,0.99938,0.0,0.14275]
[1777660409459,53.54,78527.0,0.0,0.99939,0.0,0.14131]
[1777660411473,53.54,78528.42,0.0,0.99939,0.0,0.14091]
[1777660414494,53.54,78533.74,0.0,0.99939,0.0,0.14023]
[1777660415500,53.54,78539.71,0.0,0.99939,0.0,0.13948]
[1777660417515,53.54,78542.76,0.0,0.9994,0.0,0.13909]
[1777660419528,53.54,78542.1,0.0,0.9994,0.0,0.13917]
[1777660421544,53.54,78536.65,0.0,0.99939,0.0,0.13986]
[1777660424328,53.54,78535.12,0.0,0.99939,0.0,0.14006]
[1777660424388,53.54,78534.62,0.0,0.99939,0.0,0.14012]
[1777660424581,53.54,78534.62,0.0,0.99939,0.0,0.14012]
[1777660425811,53.54,78534.88,0.0,0.99939,0.0,0.14009]
[1777660425825,53.54,78534.88,0.0,0.99939,0.0,0.14009]
[1777660431614,53.54,78528.19,0.0,0.99939,0.0,0.14094]
[1777660432621,53.54,78523.04,0.0,0.99938,0.0,0.1416]
[1777660436352,53.54,78520.89,0.0,0.99938,0.0,0.14187]
[1777660436397,53.54,78521.01,0.0,0.99938,0.0,0.14186]
[1777660436579,53.54,78521.01,0.0,0.99938,0.0,0.14186]
[1777660437004,53.54,78521.01,0.0,0.99938,0.0,0.14186]
[1777660437078,53.54,78521.01,0.0,0.99938,0.0,0.14186]
[1777660439670,53.54,78526.99,0.0,0.99939,0.0,0.14109]
[1777660443346,53.54,78527.93,0.0,0.99939,0.0,0.14097]
[1777660443434,53.54,78527.49,0.0,0.99939,0.0,0.14103]
[1777660443576,53.54,78527.49,0.0,0.99939,0.0,0.14103]
[1777660444268,53.54,78527.49,0.0,0.99939,0.0,0.14103]
[1777660444326,53.54,78527.49,0.0,0.99939,0.0,0.14103]
[1777660449740,53.54,78533.07,0.0,0.99939,0.0,0.14032]
[1777660453260,53.54,78534.61,0.0,0.99939,0.0,0.14012]
[1777660453331,53.54,78534.61,0.0,0.99939,0.0,0.14012]
[1777660453365,53.54,78534.61,0.0,0.99939,0.0,0.14012]
[1777660453463,53.54,78534.57,0.0,0.99939,0.0,0.14013]
[1777660454200,53.54,78534.57,0.0,0.99939,0.0,0.14013]
[1777660454325,53.54,78534.57,0.0,0.99939,0.0,0.14013]
[1777660459810,53.54,78533.57,0.0,0.99939,0.0,0.14025]
[1777660462102,53.54,78533.98,0.0,0.99939,0.0,0.1402]
[1777660462329,53.54,78533.98,0.0,0.99939,0.0,0.1402]
[1777660462419,53.54,78533.87,0.0,0.99939,0.0,0.14022]
[1777660462744,53.54,78533.87,0.0,0.99939,0.0,0.14022]
[1777660462828,53.54,78533.87,0.0,0.99939,0.0,0.14022]
[1777660467866,53.54,78537.41,0.0,0.99939,0.0,0.13977]
[1777660469880,53.54,78534.03,0.0,0.99939,0.0,0.1402]
[1777660470596,53.54,78534.03,0.0,0.99939,0.0,0.1402]
[1777660470830,53.54,78534.03,0.0,0.99939,0.0,0.1402]
[1777660471255,53.54,78534.03,0.0,0.99939,0.0,0.1402]
[1777660471333,53.54,78534.03,0.0,0.99939,0.0,0.1402]
[1777660471432,53.54,78533.41,0.0,0.99939,0.0,0.14006]
[1777660472900,53.54,78541.8,0.0,0.9994,0.0,0.139]
[1777660474176,53.54,78541.8,0.0,0.9994,0.0,0.139]
[1777660474336,53.54,78541.8,0.0,0.9994,0.0,0.139]
[1777660474430,53.54,78542.8,0.0,0.9994,0.0,0.13887]
[1777660474672,53.54,78542.8,0.0,0.9994,0.0,0.13887]
[1777660474831,53.54,78542.8,0.0,0.9994,0.0,0.13887]
[1777660475922,53.54,78548.09,0.0,0.9994,0.0,0.13821]
[1777660478945,53.54,78558.04,0.0,0.99941,0.0,0.13697]
[1777660479968,53.54,78559.71,0.0,0.99941,0.0,0.13676]
[1777660480975,53.54,78568.13,0.0,0.99941,0.0,0.13572]
[1777660482989,53.54,78562.76,0.0,0.99941,0.0,0.13638]
[1777660483996,53.54,78558.78,0.0,0.99941,0.0,0.13687]
[1777660487537,53.54,78558.28,0.0,0.99941,0.0,0.13694]
[1777660487586,53.54,78558.28,0.0,0.99941,0.0,0.13694]
[1777660488024,53.54,78557.24,0.0,0.99941,0.0,0.13707]
[1777660490038,53.54,78553.45,0.0,0.9994,0.0,0.13754]
[1777660491423,53.54,78553.45,0.0,0.9994,0.0,0.13754]
[1777660491580,53.54,78551.24,0.0,0.9994,0.0,0.13781]
[1777660493756,53.54,78549.92,0.0,0.9994,0.0,0.13798]
[1777660496080,53.54,78546.9,0.0,0.9994,0.0,0.13836]
[1777660497086,53.54,78537.87,0.0,0.99939,0.0,0.1395]
[1777660498094,53.54,78531.68,0.0,0.99939,0.0,0.14028]
[1777660502135,53.54,78530.4,0.0,0.99939,0.0,0.14044]
[1777660502327,53.54,78530.4,0.0,0.99939,0.0,0.14044]
[1777660502369,53.54,78530.32,0.0,0.99939,0.0,0.14045]
[1777660502793,53.54,78530.32,0.0,0.99939,0.0,0.14045]
[1777660502825,53.54,78530.32,0.0,0.99939,0.0,0.14045]
[1777660508164,53.54,78530.24,0.0,0.99939,0.0,0.14046]
[1777660510178,53.54,78526.97,0.0,0.99939,0.0,0.14088]
[1777660512355,53.54,78526.04,0.0,0.99939,0.0,0.141]
[1777660512526,53.54,78525.45,0.0,0.99939,0.0,0.14107]
[1777660512583,53.54,78525.45,0.0,0.99939,0.0,0.14107]
[1777660512854,53.54,78525.45,0.0,0.99939,0.0,0.14107]
[1777660513076,53.54,78525.45,0.0,0.99939,0.0,0.14107]
[1777660514206,53.54,78523.11,0.0,0.99939,0.0,0.14137]
[1777660515213,53.54,78517.52,0.0,0.99938,0.0,0.14209]
[1777660516219,53.54,78507.39,0.0,0.99938,0.0,0.1434]
[1777660517227,53.54,78485.84,0.0,0.99936,0.0,0.14622]
[1777660518234,53.54,78481.24,0.0,0.99936,0.0,0.14683]
[1777660518691,53.54,78481.24,0.0,0.99936,0.0,0.14683]
[1777660522264,53.54,78474.11,0.0,0.99935,0.0,0.14777]
[1777660524278,53.54,78471.55,0.0,0.99935,0.0,0.14812]
[1777660526612,53.54,78471.57,0.0,0.99935,0.0,0.14811]
[1777660526835,53.54,78471.57,0.0,0.99935,0.0,0.14811]
[1777660527170,53.54,78471.57,0.0,0.99935,0.0,0.14811]
[1777660527347,53.54,78471.57,0.0,0.99935,0.0,0.14811]
[1777660527380,53.54,78471.77,0.0,0.99935,0.0,0.14809]
[1777660530320,53.54,78480.49,0.0,0.99936,0.0,0.14693]
[1777660531327,53.54,78485.66,0.0,0.99936,0.0,0.14602]
[1777660532337,53.54,78482.64,0.0,0.99936,0.0,0.14642]
[1777660534837,53.54,78484.03,0.0,0.99936,0.0,0.14623]
[1777660535076,53.54,78484.03,0.0,0.99936,0.0,0.14623]
[1777660535539,53.54,78484.03,0.0,0.99936,0.0,0.14623]
[1777660535569,53.54,78484.2,0.0,0.99936,0.0,0.14621]
[1777660535582,53.54,78484.2,0.0,0.99936,0.0,0.14621]
[1777660541400,53.54,78484.79,0.0,0.99936,0.0,0.14613]
[1777660546441,53.54,78483.75,0.0,0.99936,0.0,0.14627]
[1777660548455,53.54,78489.76,0.0,0.99937,0.0,0.14548]
[1777660549462,53.54,78493.93,0.0,0.99937,0.0,0.14493]
[1777660550469,53.54,78488.51,0.0,0.99937,0.0,0.14564]
[1777660552472,53.54,78486.58,0.0,0.99936,0.0,0.1459]
[1777660552577,53.54,78486.58,0.0,0.99936,0.0,0.1459]
[1777660552483,53.54,78486.79,0.0,0.99936,0.0,0.14587]
[1777660553224,53.54,78486.79,0.0,0.99936,0.0,0.14587]
[1777660553332,53.54,78486.79,0.0,0.99936,0.0,0.14587]
[1777660553490,53.54,78486.46,0.0,0.99936,0.0,0.14591]
[1777660554497,53.54,78482.91,0.0,0.99936,0.0,0.14638]
[1777660559532,53.54,78482.19,0.0,0.99936,0.0,0.14648]
[1777660560044,53.54,78482.19,0.0,0.99936,0.0,0.14648]
[1777660560105,53.54,78482.19,0.0,0.99936,0.0,0.14648]
[1777660560539,53.54,78482.06,0.0,0.99936,0.0,0.14649]
[1777660560741,53.54,78482.06,0.0,0.99936,0.0,0.14649]
[1777660560814,53.54,78482.06,0.0,0.99936,0.0,0.14649]
[1777660561545,53.54,78473.92,0.0,0.99936,0.0,0.14757]
[1777660562553,53.54,78470.31,0.0,0.99935,0.0,0.14806]
[1777660563560,53.54,78471.09,0.0,0.99935,0.0,0.14795]
[1777660564567,53.54,78474.18,0.0,0.99936,0.0,0.14754]
[1777660564855,53.54,78474.18,0.0,0.99936,0.0,0.14754]
[1777660565084,53.54,78474.18,0.0,0.99936,0.0,0.14754]
[1777660565578,53.54,78474.45,0.0,0.99936,0.0,0.1475]
[1777660565627,53.54,78474.45,0.0,0.99936,0.0,0.1475]
[1777660565833,53.54,78474.45,0.0,0.99936,0.0,0.1475]
[1777660567591,53.54,78466.92,0.0,0.99935,0.0,0.14851]
[1777660568449,53.54,78466.92,0.0,0.99935,0.0,0.14851]
[1777660568582,53.54,78466.92,0.0,0.99935,0.0,0.14851]
[1777660568598,53.54,78468.9,0.0,0.99935,0.0,0.14824]
[1777660569605,53.54,78473.3,0.0,0.99936,0.0,0.14766]
[1777660569699,53.54,78473.3,0.0,0.99936,0.0,0.14766]
[1777660569836,53.54,78473.3,0.0,0.99936,0.0,0.14766]
[1777660574745,53.54,78474.6,0.0,0.99936,0.0,0.14748]
[1777660574830,53.54,78474.6,0.0,0.99936,0.0,0.14748]
[1777660574846,53.54,78475.92,0.0,0.99936,0.0,0.14731]
[1777660576496,53.54,78475.92,0.0,0.99936,0.0,0.14731]
[1777660576583,53.54,78475.92,0.0,0.99936,0.0,0.14731]
[1777660576598,53.54,78479.48,0.0,0.99936,0.0,0.14684]
[1777660581689,53.54,78480.46,0.0,0.99936,0.0,0.14671]
[1777660582867,53.54,78480.46,0.0,0.99936,0.0,0.14671]
[1777660583082,53.54,78480.46,0.0,0.99936,0.0,0.14671]
[1777660588738,53.54,78481.32,0.0,0.99936,0.0,0.14659]
[1777660589744,53.54,78484.76,0.0,0.99936,0.0,0.14614]
[1777660591759,53.54,78490.52,0.0,0.99937,0.0,0.14516]
[1777660592766,53.54,78496.96,0.0,0.99937,0.0,0.14432]
[1777660593773,53.54,78503.09,0.0,0.99938,0.0,0.14352]
[1777660595486,53.54,78503.09,0.0,0.99938,0.0,0.14352]
[1777660595580,53.54,78503.09,0.0,0.99938,0.0,0.14352]
[1777660595539,53.54,78503.26,0.0,0.99938,0.0,0.1435]
[1777660596384,53.54,78503.26,0.0,0.99938,0.0,0.1435]
[1777660596574,53.54,78503.26,0.0,0.99938,0.0,0.1435]
[1777660596467,53.54,78502.88,0.0,0.99938,0.0,0.14354]
[1777660596794,53.54,78508.58,0.0,0.99938,0.0,0.14281]
[1777660598808,53.54,78510.92,0.0,0.99938,0.0,0.1425]
[1777660601829,53.54,78514.57,0.0,0.99938,0.0,0.14203]
[1777660603966,53.54,78515.36,0.0,0.99938,0.0,0.14193]
[1777660604080,53.54,78515.36,0.0,0.99938,0.0,0.14193]
[1777660604603,53.54,78515.36,0.0,0.99938,0.0,0.14193]
[1777660604177,53.54,78515.04,0.0,0.99938,0.0,0.14197]
[1777660604831,53.54,78515.04,0.0,0.99938,0.0,0.14197]
[1777660605856,53.54,78512.92,0.0,0.99938,0.0,0.14225]
[1777660609885,53.54,78515.12,0.0,0.99938,0.0,0.14196]
[1777660610915,53.54,78518.67,0.0,0.99938,0.0,0.14151]
[1777660612465,53.54,78518.67,0.0,0.99938,0.0,0.14151]
[1777660612578,53.54,78518.67,0.0,0.99938,0.0,0.14151]
[1777660612566,53.54,78518.8,0.0,0.99938,0.0,0.14149]
[1777660613140,53.54,78518.8,0.0,0.99938,0.0,0.14149]
[1777660613332,53.54,78518.8,0.0,0.99938,0.0,0.14149]
[1777660613432,53.54,78518.75,0.0,0.99938,0.0,0.1415]
[1777660614943,53.54,78522.43,0.0,0.99939,0.0,0.14103]
[1777660616248,53.54,78522.43,0.0,0.99939,0.0,0.14103]
[1777660616332,53.54,78522.43,0.0,0.99939,0.0,0.14103]
[1777660621992,53.54,78523.92,0.0,0.99939,0.0,0.14084]
[1777660623828,53.54,78523.9,0.0,0.99939,0.0,0.14084]
[1777660624083,53.54,78523.9,0.0,0.99939,0.0,0.14084]
[1777660624585,53.54,78523.9,0.0,0.99939,0.0,0.14084]
[1777660624171,53.54,78523.9,0.0,0.99939,0.0,0.14084]
[1777660624828,53.54,78523.9,0.0,0.99939,0.0,0.14084]
[1777660629243,53.54,78521.49,0.0,0.99939,0.0,0.14115]
[1777660634567,53.54,78524.05,0.0,0.99939,0.0,0.14082]
[1777660634575,53.54,78524.05,0.0,0.99939,0.0,0.14082]
[1777660634668,53.54,78524.18,0.0,0.99939,0.0,0.1408]
[1777660635165,53.54,78524.18,0.0,0.99939,0.0,0.1408]
[1777660635329,53.54,78524.18,0.0,0.99939,0.0,0.1408]
[1777660637098,53.54,78520.71,0.0,0.99939,0.0,0.14125]
[1777660642134,53.54,78520.11,0.0,0.99939,0.0,0.14132]
[1777660647613,53.54,78520.04,0.0,0.99939,0.0,0.14133]
[1777660647828,53.54,78520.77,0.0,0.99939,0.0,0.14124]
[1777660648176,53.54,78519.88,0.0,0.99939,0.0,0.14135]
[1777660648846,53.54,78519.88,0.0,0.99939,0.0,0.14135]
[1777660649078,53.54,78519.88,0.0,0.99939,0.0,0.14135]
[1777660654572,53.54,78521.43,0.0,0.99939,0.0,0.14094]
[1777660654829,53.54,78520.89,0.0,0.99939,0.0,0.14101]
[1777660660225,53.54,78520.79,0.0,0.99939,0.0,0.14102]
[1777660660327,53.54,78520.79,0.0,0.99939,0.0,0.14102]
[1777660660428,53.54,78524.75,0.0,0.99939,0.0,0.14051]
[1777660661158,53.54,78524.75,0.0,0.99939,0.0,0.14051]
[1777660661329,53.54,78524.75,0.0,0.99939,0.0,0.14051]
[1777660661431,53.54,78526.75,0.0,0.99939,0.0,0.14026]
[1777660667308,53.54,78527.3,0.0,0.99939,0.0,0.14019]
[1777660668316,53.54,78521.14,0.0,0.99939,0.0,0.14097]
[1777660669041,53.54,78521.14,0.0,0.99939,0.0,0.14097]
[1777660669082,53.54,78521.14,0.0,0.99939,0.0,0.14097]
[1777660669323,53.54,78513.5,0.0,0.99938,0.0,0.14195]
[1777660669828,53.54,78513.5,0.0,0.99938,0.0,0.14195]
[1777660670080,53.54,78513.5,0.0,0.99938,0.0,0.14195]
[1777660673213,53.54,78514.64,0.0,0.99938,0.0,0.14181]
[1777660674699,53.54,78514.77,0.0,0.99938,0.0,0.14179]
[1777660674814,53.54,78513.91,0.0,0.99938,0.0,0.1419]
[1777660674828,53.54,78513.91,0.0,0.99938,0.0,0.1419]
[1777660675365,53.54,78514.99,0.0,0.99938,0.0,0.14176]
[1777660680400,53.54,78514.28,0.0,0.99938,0.0,0.14185]
[1777660684672,53.54,78515.82,0.0,0.99938,0.0,0.14166]
[1777660685275,53.54,78515.82,0.0,0.99938,0.0,0.14166]
[1777660685331,53.54,78515.82,0.0,0.99938,0.0,0.14166]
[1777660685435,53.54,78517.95,0.0,0.99939,0.0,0.14138]
[1777660687327,53.54,78518.0,0.0,0.99939,0.0,0.14138]
[1777660687449,53.54,78517.92,0.0,0.99939,0.0,0.14139]
[1777660691046,53.54,78517.27,0.0,0.99938,0.0,0.14147]
[1777660691081,53.54,78517.27,0.0,0.99938,0.0,0.14147]
[1777660696514,53.54,78516.18,0.0,0.99938,0.0,0.14161]
[1777660697431,53.54,78516.18,0.0,0.99938,0.0,0.14161]
[1777660697578,53.54,78516.18,0.0,0.99938,0.0,0.14161]
[1777660697916,53.54,78515.98,0.0,0.99938,0.0,0.14164]
[1777660698081,53.54,78515.98,0.0,0.99938,0.0,0.14164]
[1777660698527,53.54,78516.21,0.0,0.99938,0.0,0.14161]
[1777660703562,53.54,78515.59,0.0,0.99938,0.0,0.14169]
[1777660705578,53.54,78529.69,0.0,0.99939,0.0,0.13989]
[1777660706586,53.54,78534.94,0.0,0.9994,0.0,0.13922]
[1777660707729,53.54,78534.94,0.0,0.9994,0.0,0.13922]
[1777660707593,53.54,78537.32,0.0,0.9994,0.0,0.13892]
[1777660707830,53.54,78537.32,0.0,0.9994,0.0,0.13892]
[1777660711621,53.54,78533.88,0.0,0.9994,0.0,0.13914]
[1777660712374,53.54,78533.88,0.0,0.9994,0.0,0.13914]
[1777660712579,53.54,78533.88,0.0,0.9994,0.0,0.13914]
[1777660712964,53.54,78532.69,0.0,0.9994,0.0,0.13929]
[1777660713074,53.54,78532.69,0.0,0.9994,0.0,0.13929]
[1777660713635,53.54,78535.48,0.0,0.9994,0.0,0.13894]
[1777660718671,53.54,78533.22,0.0,0.9994,0.0,0.13923]
[1777660719551,53.54,78533.22,0.0,0.9994,0.0,0.13923]
[1777660719581,53.54,78533.22,0.0,0.9994,0.0,0.13923]
[1777660724712,53.54,78534.43,0.0,0.9994,0.0,0.13907]
[1777660729748,53.54,78532.8,0.0,0.9994,0.0,0.13928]
[1777660730926,53.54,78532.8,0.0,0.9994,0.0,0.13928]
[1777660731078,53.54,78532.8,0.0,0.9994,0.0,0.13928]
[1777660731954,53.54,78532.8,0.0,0.9994,0.0,0.13928]
[1777660732077,53.54,78532.8,0.0,0.9994,0.0,0.13928]
[1777660732768,53.54,78532.13,0.0,0.99939,0.0,0.13936]
[1777660736455,53.54,78532.81,0.0,0.9994,0.0,0.13928]
[1777660736579,53.54,78532.81,0.0,0.9994,0.0,0.13928]
[1777660738812,53.54,78519.02,0.0,0.99939,0.0,0.14103]
[1777660739397,53.54,78519.02,0.0,0.99939,0.0,0.14103]
[1777660739577,53.54,78519.02,0.0,0.99939,0.0,0.14103]
[1777660739820,53.54,78517.66,0.0,0.99939,0.0,0.1412]
[1777660740836,53.54,78517.53,0.0,0.99939,0.0,0.14122]
[1777660741078,53.54,78517.53,0.0,0.99939,0.0,0.14122]
[1777660741836,53.54,78517.42,0.0,0.99939,0.0,0.14123]
[1777660745350,53.54,78518.68,0.0,0.99939,0.0,0.14107]
[1777660745584,53.54,78518.68,0.0,0.99939,0.0,0.14107]
[1777660745685,53.54,78513.3,0.0,0.99938,0.0,0.14176]
[1777660750897,53.54,78513.42,0.0,0.99938,0.0,0.14175]
[1777660752495,53.54,78513.42,0.0,0.99938,0.0,0.14175]
[1777660752580,53.54,78513.42,0.0,0.99938,0.0,0.14175]
[1777660753895,53.54,78513.66,0.0,0.99938,0.0,0.14172]
[1777660754076,53.54,78513.66,0.0,0.99938,0.0,0.14172]
[1777660754177,53.54,78513.73,0.0,0.99938,0.0,0.14171]
[1777660759960,53.54,78511.63,0.0,0.99938,0.0,0.14198]
[1777660763246,53.54,78511.61,0.0,0.99938,0.0,0.14198]
[1777660763334,53.54,78511.61,0.0,0.99938,0.0,0.14198]
[1777660769023,53.54,78507.74,0.0,0.99938,0.0,0.14248]
[1777660771037,53.54,78505.46,0.0,0.99938,0.0,0.14255]
[1777660771964,53.54,78505.46,0.0,0.99938,0.0,0.14255]
[1777660772079,53.54,78505.46,0.0,0.99938,0.0,0.14255]
[1777660774950,53.54,78506.47,0.0,0.99938,0.0,0.14242]
[1777660775049,53.54,78506.47,0.0,0.99938,0.0,0.14242]
[1777660775065,53.54,78504.49,0.0,0.99938,0.0,0.14268]
[1777660775983,53.54,78504.49,0.0,0.99938,0.0,0.14268]
[1777660776076,53.54,78504.49,0.0,0.99938,0.0,0.14268]
[1777660776177,53.54,78501.06,0.0,0.99938,0.0,0.14312]
[1777660782114,53.54,78500.39,0.0,0.99938,0.0,0.14321]
[1777660784830,53.54,78500.02,0.0,0.99938,0.0,0.14326]
[1777660785082,53.54,78498.53,0.0,0.99938,0.0,0.14345]
[1777660788078,53.54,78498.65,0.0,0.99938,0.0,0.14343]
[1777660788328,53.54,78498.65,0.0,0.99938,0.0,0.14343]
[1777660788402,53.54,78498.78,0.0,0.99938,0.0,0.14342]
[1777660789991,53.54,78499.36,0.0,0.99938,0.0,0.14334]
[1777660790170,53.54,78509.65,0.0,0.99938,0.0,0.14201]
[1777660791177,53.54,78516.07,0.0,0.99939,0.0,0.14119]
[1777660793394,53.54,78515.86,0.0,0.99939,0.0,0.14122]
[1777660796213,53.54,78519.52,0.0,0.99939,0.0,0.14075]
[1777660801248,53.54,78518.41,0.0,0.99939,0.0,0.14089]
[1777660806283,53.54,78518.35,0.0,0.99939,0.0,0.1409]
[1777660809304,53.54,78514.34,0.0,0.99938,0.0,0.14141]
[1777660810311,53.54,78505.33,0.0,0.99938,0.0,0.14257]
[1777660811692,53.54,78505.33,0.0,0.99938,0.0,0.14257]
[1777660811827,53.54,78505.33,0.0,0.99938,0.0,0.14257]
[1777660811793,53.54,78502.81,0.0,0.99938,0.0,0.1429]
[1777660814347,53.54,78502.89,0.0,0.99938,0.0,0.14289]
[1777660814589,53.54,78502.89,0.0,0.99938,0.0,0.14289]
[1777660814679,53.54,78503.26,0.0,0.99938,0.0,0.14284]
[1777660817360,53.54,78496.59,0.0,0.99937,0.0,0.1437]
[1777660818645,53.54,78496.59,0.0,0.99937,0.0,0.1437]
[1777660818826,53.54,78496.59,0.0,0.99937,0.0,0.1437]
[1777660824298,53.54,78494.15,0.0,0.99937,0.0,0.14402]
[1777660824326,53.54,78494.15,0.0,0.99937,0.0,0.14402]
[1777660826280,53.54,78494.12,0.0,0.99937,0.0,0.14402]
[1777660826331,53.54,78494.12,0.0,0.99937,0.0,0.14402]
[1777660826423,53.54,78493.79,0.0,0.99937,0.0,0.14407]
[1777660827332,53.54,78493.79,0.0,0.99937,0.0,0.14407]
[1777660832465,53.54,78494.98,0.0,0.99937,0.0,0.14369]
[1777660834386,53.54,78495.12,0.0,0.99937,0.0,0.14367]
[1777660834582,53.54,78495.12,0.0,0.99937,0.0,0.14367]
[1777660834680,53.54,78495.12,0.0,0.99937,0.0,0.14367]
[1777660840520,53.54,78494.82,0.0,0.99937,0.0,0.14371]
[1777660843333,53.54,78494.34,0.0,0.99937,0.0,0.14378]
[1777660845561,53.54,78484.69,0.0,0.99937,0.0,0.14504]
[1777660846568,53.54,78477.73,0.0,0.99936,0.0,0.14595]
[1777660847576,53.54,78470.49,0.0,0.99936,0.0,0.14691]
[1777660848583,53.54,78466.97,0.0,0.99936,0.0,0.14738]
[1777660853226,53.54,78467.41,0.0,0.99936,0.0,0.14732]
[1777660853338,53.54,78467.41,0.0,0.99936,0.0,0.14732]
[1777660853618,53.54,78465.14,0.0,0.99936,0.0,0.14762]
[1777660858653,53.54,78464.26,0.0,0.99935,0.0,0.14774]
[1777660861648,53.54,78462.56,0.0,0.99935,0.0,0.14796]
[1777660861827,53.54,78462.56,0.0,0.99935,0.0,0.14796]
[1777660862682,53.54,78452.45,0.0,0.99935,0.0,0.14932]
[1777660863689,53.54,78446.45,0.0,0.99934,0.0,0.15013]
[1777660866925,53.54,78445.95,0.0,0.99934,0.0,0.1502]
[1777660867082,53.54,78445.95,0.0,0.99934,0.0,0.1502]
[1777660867717,53.54,78445.87,0.0,0.99934,0.0,0.15021]
[1777660868231,53.54,78445.87,0.0,0.99934,0.0,0.15021]
[1777660868348,53.54,78445.87,0.0,0.99934,0.0,0.15021]
[1777660874771,53.54,78447.76,0.0,0.99934,0.0,0.14995]
[1777660876785,53.54,78454.19,0.0,0.99935,0.0,0.14909]
[1777660881463,53.54,78452.34,0.0,0.99935,0.0,0.14934]
[1777660881587,53.54,78452.34,0.0,0.99935,0.0,0.14934]
[1777660881820,53.54,78452.67,0.0,0.99935,0.0,0.14929]
[1777660882895,53.54,78452.67,0.0,0.99935,0.0,0.14929]
[1777660883080,53.54,78452.69,0.0,0.99935,0.0,0.14929]
[1777660888868,53.54,78451.32,0.0,0.99935,0.0,0.14947]
[1777660890578,53.54,78451.02,0.0,0.99935,0.0,0.14951]
[1777660890835,53.54,78451.02,0.0,0.99935,0.0,0.14951]
[1777660890928,53.54,78451.2,0.0,0.99935,0.0,0.14949]
[1777660891187,53.54,78451.2,0.0,0.99935,0.0,0.14949]
[1777660891344,53.54,78451.2,0.0,0.99935,0.0,0.14949]
[1777660896925,53.54,78454.57,0.0,0.99935,0.0,0.14881]
[1777660901144,53.54,78453.5,0.0,0.99935,0.0,0.14895]
[1777660901341,53.54,78453.5,0.0,0.99935,0.0,0.14895]
[1777660901830,53.54,78453.5,0.0,0.99935,0.0,0.14895]
[1777660901962,53.54,78453.56,0.0,0.99935,0.0,0.14894]
[1777660902080,53.54,78453.56,0.0,0.99935,0.0,0.14894]
[1777660903976,53.54,78459.43,0.0,0.99935,0.0,0.14816]
[1777660904530,53.54,78459.43,0.0,0.99935,0.0,0.14816]
[1777660905682,53.54,78460.07,0.0,0.99935,0.0,0.14807]
[1777660905834,53.54,78460.07,0.0,0.99935,0.0,0.14807]
[1777660905990,53.54,78460.79,0.0,0.99935,0.0,0.14798]
[1777660906353,53.54,78460.79,0.0,0.99935,0.0,0.14798]
[1777660906583,53.54,78460.79,0.0,0.99935,0.0,0.14798]
[1777660910022,53.54,78464.82,0.0,0.99936,0.0,0.14744]
[1777660912036,53.54,78472.18,0.0,0.99936,0.0,0.14646]
[1777660916543,53.54,78474.46,0.0,0.99936,0.0,0.14616]
[1777660916585,53.54,78474.46,0.0,0.99936,0.0,0.14616]
[1777660916644,53.54,78474.04,0.0,0.99936,0.0,0.14622]
[1777660917971,53.54,78474.04,0.0,0.99936,0.0,0.14622]
[1777660918082,53.54,78473.64,0.0,0.99936,0.0,0.14627]
[1777660919085,53.54,78466.34,0.0,0.99936,0.0,0.14724]
[1777660920093,53.54,78463.15,0.0,0.99935,0.0,0.14766]
[1777660922928,53.54,78463.44,0.0,0.99935,0.0,0.14762]
[1777660923078,53.54,78460.69,0.0,0.99935,0.0,0.14799]
[1777660923608,53.54,78460.69,0.0,0.99935,0.0,0.14799]
[1777660923828,53.54,78460.69,0.0,0.99935,0.0,0.14799]
[1777660923866,53.54,78459.93,0.0,0.99935,0.0,0.14809]
[1777660927142,53.54,78455.89,0.0,0.99935,0.0,0.14863]
[1777660929895,53.54,78455.41,0.0,0.99935,0.0,0.1487]
[1777660929930,53.54,78455.36,0.0,0.99935,0.0,0.1487]
[1777660930089,53.54,78455.36,0.0,0.99935,0.0,0.1487]
[1777660930355,53.54,78455.36,0.0,0.99935,0.0,0.1487]
[1777660930576,53.54,78455.36,0.0,0.99935,0.0,0.1487]
[1777660933184,53.54,78441.59,0.0,0.99934,0.0,0.15056]
[1777660934191,53.54,78435.14,0.0,0.99934,0.0,0.15144]
[1777660937565,53.54,78435.53,0.0,0.99934,0.0,0.15139]
[1777660937590,53.54,78435.53,0.0,0.99934,0.0,0.15139]
[1777660937609,53.54,78435.82,0.0,0.99934,0.0,0.15135]
[1777660938147,53.54,78435.82,0.0,0.99934,0.0,0.15135]
[1777660938325,53.54,78435.82,0.0,0.99934,0.0,0.15135]
[1777660939226,53.54,78441.01,0.0,0.99934,0.0,0.15064]
[1777660944261,53.54,78440.83,0.0,0.99934,0.0,0.15066]
[1777660948646,53.54,78439.48,0.0,0.99934,0.0,0.15085]
[1777660948834,53.54,78439.48,0.0,0.99934,0.0,0.15085]
[1777660948928,53.54,78439.95,0.0,0.99934,0.0,0.15078]
[1777660949066,53.54,78439.95,0.0,0.99934,0.0,0.15078]
[1777660949083,53.54,78439.95,0.0,0.99934,0.0,0.15078]
[1777660954331,53.54,78443.4,0.0,0.99934,0.0,0.15009]
[1777660959118,53.54,78444.91,0.0,0.99934,0.0,0.14988]
[1777660961520,53.54,78448.03,0.0,0.99935,0.0,0.14946]
[1777660961579,53.54,78448.03,0.0,0.99935,0.0,0.14946]
[1777660961680,53.54,78448.39,0.0,0.99935,0.0,0.14941]
[1777660962116,53.54,78448.39,0.0,0.99935,0.0,0.14941]
[1777660962328,53.54,78448.39,0.0,0.99935,0.0,0.14941]
[1777660967424,53.54,78445.77,0.0,0.99934,0.0,0.14977]
[1777660969654,53.54,78446.6,0.0,0.99935,0.0,0.14966]
[1777660969830,53.54,78446.6,0.0,0.99935,0.0,0.14966]
[1777660969921,53.54,78445.61,0.0,0.99934,0.0,0.14979]
[1777660970148,53.54,78445.61,0.0,0.99934,0.0,0.14979]
[1777660970335,53.54,78445.61,0.0,0.99934,0.0,0.14979]
[1777660972460,53.54,78442.3,0.0,0.99934,0.0,0.15024]
[1777660973947,53.54,78442.3,0.0,0.99934,0.0,0.15024]
[1777660974043,53.54,78440.69,0.0,0.99934,0.0,0.15045]
[1777660974079,53.54,78440.69,0.0,0.99934,0.0,0.15045]
[1777660974924,53.54,78440.69,0.0,0.99934,0.0,0.15045]
[1777660974933,53.54,78439.0,0.0,0.99934,0.0,0.15068]
[1777660975081,53.54,78439.0,0.0,0.99934,0.0,0.15068]
[1777660979509,53.54,78425.81,0.0,0.99933,0.0,0.15249]
[1777660980516,53.54,78420.18,0.0,0.99933,0.0,0.15326]
[1777660984544,53.54,78423.65,0.0,0.99933,0.0,0.15278]
[1777660986404,53.54,78424.56,0.0,0.99933,0.0,0.15266]
[1777660986578,53.54,78424.56,0.0,0.99933,0.0,0.15266]
[1777660986844,53.54,78424.56,0.0,0.99933,0.0,0.15266]
[1777660986882,53.54,78425.0,0.0,0.99933,0.0,0.1526]
[1777660989580,53.54,78430.68,0.0,0.99933,0.0,0.15182]
[1777660992621,53.54,78428.35,0.0,0.99933,0.0,0.15214]
[1777660992880,53.54,78428.35,0.0,0.99933,0.0,0.15214]
[1777660993087,53.54,78428.35,0.0,0.99933,0.0,0.15214]
[1777660992913,53.54,78429.61,0.0,0.99933,0.0,0.15197]
[1777660993607,53.54,78433.47,0.0,0.99934,0.0,0.15144]
[1777660994366,53.54,78433.47,0.0,0.99934,0.0,0.15144]
[1777660994579,53.54,78433.47,0.0,0.99934,0.0,0.15144]
[1777660998643,53.54,78427.72,0.0,0.99933,0.0,0.15222]
[1777660999475,53.54,78427.72,0.0,0.99933,0.0,0.15222]
[1777660999582,53.54,78427.72,0.0,0.99933,0.0,0.15222]
[1777660999650,53.54,78427.01,0.0,0.99933,0.0,0.15232]
[1777661000435,53.54,78427.01,0.0,0.99933,0.0,0.15232]
[1777661000586,53.54,78427.01,0.0,0.99933,0.0,0.15232]
[1777661004685,53.54,78421.95,0.0,0.99933,0.0,0.15302]
[1777661006995,53.54,78420.3,0.0,0.99933,0.0,0.15324]
[1777661007082,53.54,78420.3,0.0,0.99933,0.0,0.15324]
[1777661007096,53.54,78419.91,0.0,0.99933,0.0,0.1533]
[1777661007575,53.54,78419.91,0.0,0.99933,0.0,0.1533]
[1777661007834,53.54,78419.91,0.0,0.99933,0.0,0.1533]
[1777661015588,53.54,78418.38,0.0,0.99933,0.0,0.15328]
[1777661018179,53.54,78418.54,0.0,0.99933,0.0,0.15326]
[1777661018326,53.54,78418.54,0.0,0.99933,0.0,0.15326]
[1777661022304,53.54,78418.7,0.0,0.99933,0.0,0.15323]
[1777661022331,53.54,78418.7,0.0,0.99933,0.0,0.15323]
[1777661022811,53.54,78419.04,0.0,0.99933,0.0,0.15319]
[1777661025661,53.54,78419.56,0.0,0.99933,0.0,0.15311]
[1777661025833,53.54,78419.56,0.0,0.99933,0.0,0.15311]
[1777661027847,53.54,78423.51,0.0,0.99933,0.0,0.15257]
[1777661028854,53.54,78427.58,0.0,0.99933,0.0,0.15201]
[1777661029913,53.54,78427.58,0.0,0.99933,0.0,0.15201]
[1777661030027,53.54,78427.58,0.0,0.99933,0.0,0.15201]
[1777661030077,53.54,78427.58,0.0,0.99933,0.0,0.15201]
[1777661030074,53.54,78429.55,0.0,0.99933,0.0,0.15174]
[1777661030868,53.54,78429.71,0.0,0.99933,0.0,0.15172]
[1777661032882,53.54,78426.69,0.0,0.99933,0.0,0.15213]
[1777661037657,53.54,78424.92,0.0,0.99933,0.0,0.15238]
[1777661037828,53.54,78424.92,0.0,0.99933,0.0,0.15238]
[1777661037917,53.54,78424.27,0.0,0.99933,0.0,0.15247]
[1777661038594,53.54,78424.27,0.0,0.99933,0.0,0.15247]
[1777661038833,53.54,78424.27,0.0,0.99933,0.0,0.15247]
[1777661041945,53.54,78421.71,0.0,0.99933,0.0,0.15282]
[1777661042812,53.54,78421.71,0.0,0.99933,0.0,0.15282]
[1777661042829,53.54,78421.71,0.0,0.99933,0.0,0.15282]
[1777661042952,53.54,78423.01,0.0,0.99933,0.0,0.15264]
[1777661043293,53.54,78423.01,0.0,0.99933,0.0,0.15264]
[1777661043406,53.54,78423.01,0.0,0.99933,0.0,0.15264]
[1777661048994,53.54,78423.79,0.0,0.99933,0.0,0.15253]
[1777661052015,53.54,78426.4,0.0,0.99933,0.0,0.15217]
[1777661054029,53.54,78431.12,0.0,0.99934,0.0,0.15153]
[1777661054960,53.54,78431.12,0.0,0.99934,0.0,0.15153]
[1777661055079,53.54,78431.12,0.0,0.99934,0.0,0.15153]
[1777661055117,53.54,78430.07,0.0,0.99934,0.0,0.15167]
[1777661055389,53.54,78430.07,0.0,0.99934,0.0,0.15167]
[1777661055583,53.54,78430.07,0.0,0.99934,0.0,0.15167]
[1777661061078,53.54,78429.86,0.0,0.99934,0.0,0.1517]
[1777661061972,53.54,78429.86,0.0,0.99934,0.0,0.1517]
[1777661062082,53.54,78429.86,0.0,0.99934,0.0,0.1517]
[1777661064099,53.54,78427.43,0.0,0.99933,0.0,0.15203]
[1777661068294,53.54,78427.43,0.0,0.99933,0.0,0.15203]
[1777661068331,53.54,78427.43,0.0,0.99933,0.0,0.15203]
[1777661068648,53.54,78427.43,0.0,0.99933,0.0,0.15203]
[1777661068832,53.54,78427.43,0.0,0.99933,0.0,0.15203]
[1777661069134,53.54,78427.69,0.0,0.99933,0.0,0.152]
[1777661074169,53.54,78427.96,0.0,0.99933,0.0,0.15173]
[1777661077392,53.54,78428.11,0.0,0.99933,0.0,0.15171]
[1777661077582,53.54,78428.11,0.0,0.99933,0.0,0.15171]
[1777661077713,53.54,78428.11,0.0,0.99933,0.0,0.15171]
[1777661077827,53.54,78428.11,0.0,0.99933,0.0,0.15171]
[1777661077927,53.54,78429.2,0.0,0.99934,0.0,0.15156]
[1777661079315,53.54,78429.39,0.0,0.99934,0.0,0.15153]
[1777661083875,53.54,78428.69,0.0,0.99934,0.0,0.15163]
[1777661084081,53.54,78428.69,0.0,0.99934,0.0,0.15163]
[1777661090128,53.54,78428.54,0.0,0.99934,0.0,0.15165]
[1777661090337,53.54,78428.65,0.0,0.99934,0.0,0.15164]
[1777661090849,53.54,78428.95,0.0,0.99934,0.0,0.15159]
[1777661096323,53.54,78428.93,0.0,0.99934,0.0,0.1516]
[1777661097999,53.54,78428.93,0.0,0.99934,0.0,0.1516]
[1777661098087,53.54,78428.93,0.0,0.99934,0.0,0.1516]
[1777661099583,53.54,78428.6,0.0,0.99934,0.0,0.15164]
[1777661105634,53.54,78427.93,0.0,0.99933,0.0,0.15173]
[1777661105826,53.54,78427.93,0.0,0.99933,0.0,0.15173]
[1777661106135,53.54,78427.93,0.0,0.99933,0.0,0.15173]
[1777661105846,53.54,78427.69,0.0,0.99933,0.0,0.15177]
[1777661106337,53.54,78427.69,0.0,0.99933,0.0,0.15177]
[1777661108956,53.54,78427.01,0.0,0.99933,0.0,0.15186]
[1777661109076,53.54,78427.01,0.0,0.99933,0.0,0.15186]
[1777661109177,53.54,78419.57,0.0,0.99933,0.0,0.15288]
[1777661109818,53.54,78419.57,0.0,0.99933,0.0,0.15288]
[1777661109829,53.54,78419.57,0.0,0.99933,0.0,0.15288]
[1777661109859,53.54,78411.33,0.0,0.99932,0.0,0.15402]
[1777661111429,53.54,78403.58,0.0,0.99932,0.0,0.1551]
[1777661114155,53.54,78402.03,0.0,0.99932,0.0,0.15531]
[1777661114174,53.54,78399.94,0.0,0.99932,0.0,0.15561]
[1777661114335,53.54,78399.94,0.0,0.99932,0.0,0.15561]
[1777661119485,53.54,78395.99,0.0,0.99931,0.0,0.15616]
[1777661120492,53.54,78399.9,0.0,0.99932,0.0,0.15561]
[1777661121499,53.54,78409.41,0.0,0.99932,0.0,0.15429]
[1777661122506,53.54,78412.44,0.0,0.99932,0.0,0.15387]
[1777661123513,53.54,78414.67,0.0,0.99933,0.0,0.15356]
[1777661124592,53.54,78414.67,0.0,0.99933,0.0,0.15356]
[1777661124833,53.54,78414.67,0.0,0.99933,0.0,0.15356]
[1777661124885,53.54,78414.83,0.0,0.99933,0.0,0.15354]
[1777661125355,53.54,78414.83,0.0,0.99933,0.0,0.15354]
[1777661125584,53.54,78414.83,0.0,0.99933,0.0,0.15354]
[1777661131569,53.54,78413.16,0.0,0.99933,0.0,0.15353]
[1777661136604,53.54,78413.86,0.0,0.99933,0.0,0.15344]
[1777661138898,53.54,78414.37,0.0,0.99933,0.0,0.15337]
[1777661139076,53.54,78414.37,0.0,0.99933,0.0,0.15337]
[1777661139166,53.54,78418.31,0.0,0.99933,0.0,0.15282]
[1777661139696,53.54,78418.31,0.0,0.99933,0.0,0.15282]
[1777661139833,53.54,78418.31,0.0,0.99933,0.0,0.15282]
[1777661142646,53.54,78416.6,0.0,0.99933,0.0,0.15306]
[1777661144281,53.54,78417.2,0.0,0.99933,0.0,0.15298]
[1777661144327,53.54,78417.2,0.0,0.99933,0.0,0.15298]
[1777661144471,53.54,78417.2,0.0,0.99933,0.0,0.15298]
[1777661144585,53.54,78417.2,0.0,0.99933,0.0,0.15298]
[1777661144660,53.54,78417.41,0.0,0.99933,0.0,0.15295]
[1777661150139,53.54,78417.46,0.0,0.99933,0.0,0.15294]
[1777661150235,53.54,78414.92,0.0,0.99933,0.0,0.15329]
[1777661150339,53.54,78414.92,0.0,0.99933,0.0,0.15329]
[1777661151954,53.54,78414.92,0.0,0.99933,0.0,0.15329]
[1777661152075,53.54,78414.92,0.0,0.99933,0.0,0.15329]
[1777661152143,53.54,78415.02,0.0,0.99933,0.0,0.15328]
[1777661154730,53.54,78416.77,0.0,0.99933,0.0,0.15304]
[1777661156786,53.54,78416.58,0.0,0.99933,0.0,0.15306]
[1777661156836,53.54,78416.58,0.0,0.99933,0.0,0.15306]
[1777661161780,53.54,78413.63,0.0,0.99933,0.0,0.15347]
[1777661162751,53.54,78413.63,0.0,0.99933,0.0,0.15347]
[1777661162829,53.54,78413.63,0.0,0.99933,0.0,0.15347]
[1777661162847,53.54,78408.5,0.0,0.99932,0.0,0.15418]
[1777661167820,53.54,78406.69,0.0,0.99932,0.0,0.15443]
[1777661168828,53.54,78405.07,0.0,0.99932,0.0,0.15466]
[1777661170485,53.54,78405.87,0.0,0.99932,0.0,0.15454]
[1777661170582,53.54,78405.87,0.0,0.99932,0.0,0.15454]
[1777661171849,53.54,78408.26,0.0,0.99932,0.0,0.15421]
[1777661172439,53.54,78408.26,0.0,0.99932,0.0,0.15421]
[1777661172575,53.54,78408.26,0.0,0.99932,0.0,0.15421]
[1777661172832,53.54,78408.26,0.0,0.99932,0.0,0.15421]
[1777661172856,53.54,78410.46,0.0,0.99932,0.0,0.15391]
[1777661177995,53.54,78410.22,0.0,0.99932,0.0,0.15394]
[1777661178079,53.54,78410.22,0.0,0.99932,0.0,0.15394]
[1777661179905,53.54,78414.65,0.0,0.99933,0.0,0.15333]
[1777661182926,53.54,78413.44,0.0,0.99933,0.0,0.1535]
[1777661187001,53.54,78412.53,0.0,0.99933,0.0,0.15362]
[1777661187079,53.54,78412.53,0.0,0.99933,0.0,0.15362]
[1777661187154,53.54,78411.4,0.0,0.99932,0.0,0.15378]
[1777661189975,53.54,78409.9,0.0,0.99932,0.0,0.15399]
[1777661193332,53.54,78409.47,0.0,0.99932,0.0,0.15381]
[1777661194003,53.54,78409.8,0.0,0.99932,0.0,0.15377]
[1777661199039,53.54,78409.36,0.0,0.99932,0.0,0.15383]
[1777661202793,53.54,78409.62,0.0,0.99932,0.0,0.15379]
[1777661202828,53.54,78409.62,0.0,0.99932,0.0,0.15379]
[1777661208102,53.54,78419.69,0.0,0.99933,0.0,0.1524]
[1777661208394,53.54,78419.69,0.0,0.99933,0.0,0.1524]
[1777661208578,53.54,78419.69,0.0,0.99933,0.0,0.1524]
[1777661210035,53.54,78418.36,0.0,0.99933,0.0,0.15258]
[1777661210080,53.54,78418.36,0.0,0.99933,0.0,0.15258]
[1777661210128,53.54,78418.84,0.0,0.99933,0.0,0.15252]
[1777661214150,53.54,78429.54,0.0,0.99934,0.0,0.15105]
[1777661215157,53.54,78436.1,0.0,0.99934,0.0,0.15016]
[1777661216164,53.54,78437.44,0.0,0.99934,0.0,0.14998]
[1777661216963,53.54,78437.44,0.0,0.99934,0.0,0.14998]
[1777661218015,53.54,78437.76,0.0,0.99934,0.0,0.14994]
[1777661223213,53.54,78437.43,0.0,0.99934,0.0,0.14998]
[1777661226100,53.54,78437.94,0.0,0.99934,0.0,0.14991]
[1777661226332,53.54,78437.66,0.0,0.99934,0.0,0.14995]
[1777661228563,53.54,78437.84,0.0,0.99934,0.0,0.14993]
[1777661228579,53.54,78437.84,0.0,0.99934,0.0,0.14993]
[1777661229255,53.54,78437.83,0.0,0.99934,0.0,0.14993]
[1777661233235,53.54,78438.66,0.0,0.99934,0.0,0.14982]
[1777661233329,53.54,78438.66,0.0,0.99934,0.0,0.14982]
[1777661238320,53.54,78441.96,0.0,0.99935,0.0,0.14937]
[1777661239064,53.54,78441.96,0.0,0.99935,0.0,0.14937]
[1777661239084,53.54,78441.96,0.0,0.99935,0.0,0.14937]
[1777661241114,53.54,78443.6,0.0,0.99935,0.0,0.14915]
[1777661241326,53.54,78443.6,0.0,0.99935,0.0,0.14915]
[1777661241559,53.54,78438.37,0.0,0.99934,0.0,0.14986]
[1777661245368,53.54,78436.92,0.0,0.99934,0.0,0.15005]
[1777661248723,53.54,78437.14,0.0,0.99934,0.0,0.15002]
[1777661248834,53.54,78437.14,0.0,0.99934,0.0,0.15002]
[1777661249984,53.54,78436.98,0.0,0.99934,0.0,0.15004]
[1777661250097,53.54,78436.98,0.0,0.99934,0.0,0.15004]
[1777661250154,53.54,78437.72,0.0,0.99934,0.0,0.14994]
[1777661254965,53.54,78440.12,0.0,0.99935,0.0,0.14939]
[1777661255083,53.54,78440.12,0.0,0.99935,0.0,0.14939]
[1777661259351,53.54,78438.95,0.0,0.99935,0.0,0.14955]
[1777661259579,53.54,78436.64,0.0,0.99934,0.0,0.14986]
[1777661259659,53.54,78432.57,0.0,0.99934,0.0,0.15041]
[1777661260787,53.54,78432.57,0.0,0.99934,0.0,0.15041]
[1777661260833,53.54,78432.57,0.0,0.99934,0.0,0.15041]
[1777661260888,53.54,78433.44,0.0,0.99934,0.0,0.1503]
[1777661267268,53.54,78435.13,0.0,0.99934,0.0,0.15007]
[1777661267325,53.54,78435.13,0.0,0.99934,0.0,0.15007]
[1777661272558,53.54,78438.32,0.0,0.99934,0.0,0.14963]
[1777661274693,53.54,78438.3,0.0,0.99934,0.0,0.14964]
[1777661274830,53.54,78438.3,0.0,0.99934,0.0,0.14964]
[1777661276989,53.54,78441.3,0.0,0.99935,0.0,0.14923]
[1777661277077,53.54,78441.3,0.0,0.99935,0.0,0.14923]
[1777661277090,53.54,78440.35,0.0,0.99935,0.0,0.14936]
[1777661280860,53.54,78440.39,0.0,0.99935,0.0,0.14936]
[1777661281077,53.54,78440.39,0.0,0.99935,0.0,0.14936]
[1777661287663,53.54,78444.15,0.0,0.99935,0.0,0.14885]
[1777661290854,53.54,78447.16,0.0,0.99935,0.0,0.14844]
[1777661291078,53.54,78447.16,0.0,0.99935,0.0,0.14844]
[1777661291286,53.54,78447.95,0.0,0.99935,0.0,0.14834]
[1777661291690,53.54,78444.58,0.0,0.99935,0.0,0.14879]
[1777661294081,53.54,78444.66,0.0,0.99935,0.0,0.14878]
[1777661297281,53.54,78441.61,0.0,0.99935,0.0,0.14919]
[1777661297326,53.54,78441.61,0.0,0.99935,0.0,0.14919]
[1777661297382,53.54,78437.23,0.0,0.99934,0.0,0.14978]
[1777661297809,53.54,78437.23,0.0,0.99934,0.0,0.14978]
[1777661297830,53.54,78437.23,0.0,0.99934,0.0,0.14978]
[1777661301761,53.54,78433.97,0.0,0.99934,0.0,0.15022]
[1777661303945,53.54,78433.5,0.0,0.99934,0.0,0.15029]
[1777661304080,53.54,78433.5,0.0,0.99934,0.0,0.15029]
[1777661304181,53.54,78432.93,0.0,0.99934,0.0,0.15036]
[1777661305141,53.54,78432.93,0.0,0.99934,0.0,0.15036]
[1777661305327,53.54,78432.93,0.0,0.99934,0.0,0.15036]
[1777661310824,53.54,78433.32,0.0,0.99934,0.0,0.15031]
[1777661315143,53.54,78433.78,0.0,0.99934,0.0,0.15002]
[1777661315332,53.54,78433.78,0.0,0.99934,0.0,0.15002]
[1777661320894,53.54,78434.39,0.0,0.99934,0.0,0.14994]
[1777661323848,53.54,78436.57,0.0,0.99934,0.0,0.14964]
[1777661324082,53.54,78436.57,0.0,0.99934,0.0,0.14964]
[1777661324182,53.54,78436.45,0.0,0.99934,0.0,0.14966]
[1777661324499,53.54,78436.45,0.0,0.99934,0.0,0.14966]
[1777661324583,53.54,78436.45,0.0,0.99934,0.0,0.14966]
[1777661329957,53.54,78434.54,0.0,0.99934,0.0,0.14992]
[1777661334991,53.54,78434.42,0.0,0.99934,0.0,0.14993]
[1777661339071,53.54,78435.16,0.0,0.99934,0.0,0.14983]
[1777661339328,53.54,78435.16,0.0,0.99934,0.0,0.14983]
[1777661339377,53.54,78435.16,0.0,0.99934,0.0,0.14983]
[1777661339423,53.54,78435.23,0.0,0.99934,0.0,0.14982]
[1777661339577,53.54,78435.23,0.0,0.99934,0.0,0.14982]
[1777661344099,53.54,78439.45,0.0,0.99935,0.0,0.14925]
[1777661344302,53.54,78440.06,0.0,0.99935,0.0,0.14917]
[1777661344521,53.54,78440.06,0.0,0.99935,0.0,0.14917]
[1777661345567,53.54,78439.96,0.0,0.99935,0.0,0.14919]
[1777661348456,53.54,78440.04,0.0,0.99935,0.0,0.14917]
[1777661348577,53.54,78440.04,0.0,0.99935,0.0,0.14917]
[1777661354125,53.54,78439.2,0.0,0.99935,0.0,0.14929]
[1777661356139,53.54,78435.89,0.0,0.99934,0.0,0.14974]
[1777661357540,53.54,78435.56,0.0,0.99934,0.0,0.14978]
[1777661357580,53.54,78435.56,0.0,0.99934,0.0,0.14978]
[1777661357930,53.54,78435.56,0.0,0.99934,0.0,0.14978]
[1777661358081,53.54,78435.56,0.0,0.99934,0.0,0.14978]
[1777661358255,53.54,78435.09,0.0,0.99934,0.0,0.14984]
[1777661362181,53.54,78439.36,0.0,0.99935,0.0,0.14927]
[1777661363188,53.54,78447.7,0.0,0.99935,0.0,0.14815]
[1777661364195,53.54,78451.26,0.0,0.99935,0.0,0.14767]
[1777661364498,53.54,78451.26,0.0,0.99935,0.0,0.14767]
[1777661364579,53.54,78451.26,0.0,0.99935,0.0,0.14767]
[1777661364928,53.54,78451.26,0.0,0.99935,0.0,0.14767]
[1777661365095,53.54,78451.26,0.0,0.99935,0.0,0.14767]
[1777661365202,53.54,78452.49,0.0,0.99935,0.0,0.14751]
[1777661369297,53.54,78451.61,0.0,0.99935,0.0,0.14762]
[1777661370141,53.54,78451.92,0.0,0.99935,0.0,0.14758]
[1777661370332,53.54,78451.92,0.0,0.99935,0.0,0.14758]
[1777661370414,53.54,78451.92,0.0,0.99935,0.0,0.14758]
[1777661370414,53.54,78453.18,0.0,0.99936,0.0,0.14741]
[1777661370589,53.54,78453.18,0.0,0.99936,0.0,0.14741]
[1777661375865,53.54,78453.72,0.0,0.99936,0.0,0.14712]
[1777661377563,53.54,78453.47,0.0,0.99936,0.0,0.14715]
[1777661377576,53.54,78453.47,0.0,0.99936,0.0,0.14715]
[1777661377896,53.54,78453.47,0.0,0.99936,0.0,0.14715]
[1777661378078,53.54,78453.47,0.0,0.99936,0.0,0.14715]
[1777661378293,53.54,78453.64,0.0,0.99936,0.0,0.14713]
[1777661383331,53.54,78453.81,0.0,0.99936,0.0,0.14711]
[1777661386739,53.54,78453.83,0.0,0.99936,0.0,0.1471]
[1777661386826,53.54,78453.83,0.0,0.99936,0.0,0.1471]
[1777661388370,53.54,78465.45,0.0,0.99936,0.0,0.14556]
[1777661389377,53.54,78471.53,0.0,0.99937,0.0,0.14477]
[1777661390384,53.54,78470.67,0.0,0.99937,0.0,0.14488]
[1777661392205,53.54,78470.29,0.0,0.99937,0.0,0.14493]
[1777661392350,53.54,78470.29,0.0,0.99937,0.0,0.14493]
[1777661392380,53.54,78470.29,0.0,0.99937,0.0,0.14493]
[1777661392400,53.54,78470.21,0.0,0.99937,0.0,0.14494]
[1777661392581,53.54,78470.21,0.0,0.99937,0.0,0.14494]
[1777661394414,53.54,78481.16,0.0,0.99937,0.0,0.14351]
[1777661396428,53.54,78483.0,0.0,0.99937,0.0,0.14327]
[1777661397435,53.54,78487.78,0.0,0.99938,0.0,0.14265]
[1777661400456,53.54,78492.39,0.0,0.99938,0.0,0.14205]
[1777661401463,53.54,78506.35,0.0,0.99939,0.0,0.14027]
[1777661402470,53.54,78504.4,0.0,0.99939,0.0,0.14051]
[1777661403477,53.54,78491.89,0.0,0.99938,0.0,0.14212]
[1777661404484,53.54,78490.01,0.0,0.99938,0.0,0.14236]
[1777661406498,53.54,78484.09,0.0,0.99938,0.0,0.14313]
[1777661407395,53.54,78484.09,0.0,0.99938,0.0,0.14313]
[1777661407505,53.54,78483.07,0.0,0.99937,0.0,0.14326]
[1777661407584,53.54,78483.07,0.0,0.99937,0.0,0.14326]
[1777661407936,53.54,78483.07,0.0,0.99937,0.0,0.14326]
[1777661408080,53.54,78483.07,0.0,0.99937,0.0,0.14326]
[1777661414731,53.54,78480.79,0.0,0.99937,0.0,0.14356]
[1777661414828,53.54,78480.79,0.0,0.99937,0.0,0.14356]
[1777661415227,53.54,78480.79,0.0,0.99937,0.0,0.14356]
[1777661415333,53.54,78480.79,0.0,0.99937,0.0,0.14356]
[1777661415428,53.54,78481.01,0.0,0.99937,0.0,0.14353]
[1777661418507,53.54,78482.06,0.0,0.99937,0.0,0.14339]
[1777661421330,53.54,78484.46,0.0,0.99938,0.0,0.14308]
[1777661421581,53.54,78485.47,0.0,0.99938,0.0,0.14295]
[1777661426639,53.54,78485.82,0.0,0.99938,0.0,0.1429]
[1777661432344,53.54,78484.6,0.0,0.99938,0.0,0.14306]
[1777661432388,53.54,78483.35,0.0,0.99938,0.0,0.143]
[1777661432579,53.54,78483.35,0.0,0.99938,0.0,0.143]
[1777661432702,53.54,78483.35,0.0,0.99938,0.0,0.143]
[1777661432831,53.54,78483.35,0.0,0.99938,0.0,0.143]
[1777661432927,53.54,78482.56,0.0,0.99938,0.0,0.14311]
[1777661439730,53.54,78481.67,0.0,0.99938,0.0,0.14322]
[1777661444277,53.54,78481.46,0.0,0.99937,0.0,0.14325]
[1777661444327,53.54,78481.46,0.0,0.99937,0.0,0.14325]
[1777661446780,53.54,78474.85,0.0,0.99937,0.0,0.14411]
[1777661447640,53.54,78474.85,0.0,0.99937,0.0,0.14411]
[1777661447830,53.54,78474.85,0.0,0.99937,0.0,0.14411]
[1777661448114,53.54,78474.85,0.0,0.99937,0.0,0.14411]
[1777661448337,53.54,78474.85,0.0,0.99937,0.0,0.14411]
[1777661448430,53.54,78474.64,0.0,0.99937,0.0,0.14414]
[1777661451815,53.54,78477.38,0.0,0.99937,0.0,0.14378]
[1777661454762,53.54,78476.2,0.0,0.99937,0.0,0.14393]
[1777661454831,53.54,78476.2,0.0,0.99937,0.0,0.14393]
[1777661455173,53.54,78476.2,0.0,0.99937,0.0,0.14393]
[1777661455327,53.54,78476.2,0.0,0.99937,0.0,0.14393]
[1777661455427,53.54,78482.37,0.0,0.99938,0.0,0.14313]
[1777661460879,53.54,78485.83,0.0,0.99938,0.0,0.14268]
[1777661461992,53.54,78485.83,0.0,0.99938,0.0,0.14268]
[1777661462079,53.54,78485.83,0.0,0.99938,0.0,0.14268]
[1777661462177,53.54,78489.1,0.0,0.99938,0.0,0.14226]
[1777661463167,53.54,78489.1,0.0,0.99938,0.0,0.14226]
[1777661463336,53.54,78489.1,0.0,0.99938,0.0,0.14226]
[1777661464327,53.54,78489.69,0.0,0.99938,0.0,0.14218]
[1777661464351,53.54,78489.53,0.0,0.99938,0.0,0.1422]
[1777661469941,53.54,78489.32,0.0,0.99938,0.0,0.14223]
[1777661472180,53.54,78488.97,0.0,0.99938,0.0,0.14228]
[1777661472331,53.54,78488.97,0.0,0.99938,0.0,0.14228]
[1777661472406,53.54,78486.47,0.0,0.99938,0.0,0.1426]
[1777661472905,53.54,78486.47,0.0,0.99938,0.0,0.1426]
[1777661473084,53.54,78486.47,0.0,0.99938,0.0,0.1426]
[1777661478531,53.54,78486.74,0.0,0.99938,0.0,0.14256]
[1777661485002,53.54,78488.28,0.0,0.99938,0.0,0.14237]
[1777661488231,53.54,78487.36,0.0,0.99938,0.0,0.14248]
[1777661488327,53.54,78487.36,0.0,0.99938,0.0,0.14248]
[1777661488476,53.54,78486.28,0.0,0.99938,0.0,0.14262]
[1777661489133,53.54,78486.28,0.0,0.99938,0.0,0.14262]
[1777661489353,53.54,78486.28,0.0,0.99938,0.0,0.14262]
[1777661490083,53.54,78472.8,0.0,0.99937,0.0,0.14438]
[1777661491090,53.54,78470.17,0.0,0.99937,0.0,0.1445]
[1777661492141,53.54,78470.17,0.0,0.99937,0.0,0.1445]
[1777661492334,53.54,78470.17,0.0,0.99937,0.0,0.1445]
[1777661492353,53.54,78470.17,0.0,0.99937,0.0,0.1445]
[1777661492582,53.54,78470.17,0.0,0.99937,0.0,0.1445]
[1777661492455,53.54,78469.32,0.0,0.99937,0.0,0.14461]
[1777661496125,53.54,78465.8,0.0,0.99937,0.0,0.14507]
[1777661498302,53.54,78465.84,0.0,0.99937,0.0,0.14507]
[1777661498339,53.54,78465.84,0.0,0.99937,0.0,0.14507]
[1777661498440,53.54,78465.31,0.0,0.99937,0.0,0.14514]
[1777661498852,53.54,78465.31,0.0,0.99937,0.0,0.14514]
[1777661499085,53.54,78465.31,0.0,0.99937,0.0,0.14514]
[1777661504181,53.54,78464.85,0.0,0.99937,0.0,0.1452]
[1777661506213,53.54,78465.06,0.0,0.99937,0.0,0.14517]
[1777661507892,53.54,78464.85,0.0,0.99937,0.0,0.1452]
[1777661508079,53.54,78464.85,0.0,0.99937,0.0,0.1452]
[1777661508209,53.54,78465.72,0.0,0.99937,0.0,0.14508]
[1777661509298,53.54,78465.72,0.0,0.99937,0.0,0.14508]
[1777661509331,53.54,78465.72,0.0,0.99937,0.0,0.14508]
[1777661515258,53.54,78461.37,0.0,0.99936,0.0,0.14566]
[1777661516264,53.54,78457.53,0.0,0.99936,0.0,0.14616]
[1777661516808,53.54,78457.53,0.0,0.99936,0.0,0.14616]
[1777661516829,53.54,78457.53,0.0,0.99936,0.0,0.14616]
[1777661517272,53.54,78454.63,0.0,0.99936,0.0,0.14655]
[1777661517721,53.54,78454.63,0.0,0.99936,0.0,0.14655]
[1777661517835,53.54,78454.63,0.0,0.99936,0.0,0.14655]
[1777661522307,53.54,78451.42,0.0,0.99936,0.0,0.14697]
[1777661524320,53.54,78448.64,0.0,0.99936,0.0,0.14734]
[1777661525572,53.54,78448.64,0.0,0.99936,0.0,0.14734]
[1777661525828,53.54,78448.4,0.0,0.99936,0.0,0.14738]
[1777661526335,53.54,78448.34,0.0,0.99935,0.0,0.14738]
[1777661527085,53.54,78448.34,0.0,0.99935,0.0,0.14738]
[1777661527339,53.54,78448.34,0.0,0.99935,0.0,0.14738]
[1777661530213,53.54,78447.53,0.0,0.99935,0.0,0.14749]
[1777661533364,53.54,78447.47,0.0,0.99935,0.0,0.1475]
[1777661533594,53.54,78447.47,0.0,0.99935,0.0,0.1475]
[1777661538482,53.54,78446.53,0.0,0.99935,0.0,0.14763]
[1777661538576,53.54,78446.53,0.0,0.99935,0.0,0.14763]
[1777661538583,53.54,78446.41,0.0,0.99935,0.0,0.14764]
[1777661541899,53.54,78446.21,0.0,0.99935,0.0,0.14767]
[1777661542081,53.54,78446.21,0.0,0.99935,0.0,0.14767]
[1777661547487,53.54,78446.8,0.0,0.99935,0.0,0.14759]
[1777661552102,53.54,78446.57,0.0,0.99935,0.0,0.14739]
[1777661552324,53.54,78446.57,0.0,0.99935,0.0,0.14739]
[1777661553935,53.54,78448.03,0.0,0.99936,0.0,0.1472]
[1777661554086,53.54,78448.03,0.0,0.99936,0.0,0.1472]
[1777661554536,53.54,78442.79,0.0,0.99935,0.0,0.1479]
[1777661555374,53.54,78442.79,0.0,0.99935,0.0,0.1479]
[1777661555585,53.54,78442.79,0.0,0.99935,0.0,0.1479]
[1777661555598,53.54,78438.92,0.0,0.99935,0.0,0.14842]
[1777661557556,53.54,78437.54,0.0,0.99935,0.0,0.1486]
[1777661561895,53.54,78437.1,0.0,0.99935,0.0,0.14866]
[1777661562071,53.54,78437.1,0.0,0.99935,0.0,0.14866]
[1777661562083,53.54,78437.1,0.0,0.99935,0.0,0.14866]
[1777661562336,53.54,78437.1,0.0,0.99935,0.0,0.14866]
[1777661562592,53.54,78436.61,0.0,0.99935,0.0,0.14873]
[1777661567627,53.54,78437.25,0.0,0.99935,0.0,0.14864]
[1777661571236,53.54,78437.41,0.0,0.99935,0.0,0.14862]
[1777661571331,53.54,78437.41,0.0,0.99935,0.0,0.14862]
[1777661571658,53.54,78437.8,0.0,0.99935,0.0,0.14857]
[1777661571956,53.54,78437.8,0.0,0.99935,0.0,0.14857]
[1777661572082,53.54,78437.8,0.0,0.99935,0.0,0.14857]
[1777661574391,53.54,78437.71,0.0,0.99935,0.0,0.14858]
[1777661579429,53.54,78437.38,0.0,0.99935,0.0,0.14862]
[1777661579581,53.54,78437.38,0.0,0.99935,0.0,0.14862]
[1777661579680,53.54,78437.25,0.0,0.99935,0.0,0.14864]
[1777661579885,53.54,78437.25,0.0,0.99935,0.0,0.14864]
[1777661580084,53.54,78437.25,0.0,0.99935,0.0,0.14864]
[1777661586105,53.54,78437.07,0.0,0.99935,0.0,0.14867]
[1777661592554,53.54,78437.0,0.0,0.99935,0.0,0.14868]
[1777661592579,53.54,78437.0,0.0,0.99935,0.0,0.14868]
[1777661592653,53.54,78421.79,0.0,0.99934,0.0,0.15073]
[1777661593459,53.54,78421.79,0.0,0.99934,0.0,0.15073]
[1777661593590,53.54,78421.79,0.0,0.99934,0.0,0.15073]
[1777661593663,53.54,78420.05,0.0,0.99934,0.0,0.15097]
[1777661595933,53.54,78420.97,0.0,0.99934,0.0,0.15084]
[1777661597840,53.54,78423.77,0.0,0.99934,0.0,0.15046]
[1777661599967,53.54,78423.81,0.0,0.99934,0.0,0.15046]
[1777661600076,53.54,78423.81,0.0,0.99934,0.0,0.15046]
[1777661600177,53.54,78423.7,0.0,0.99934,0.0,0.15047]
[1777661601423,53.54,78423.7,0.0,0.99934,0.0,0.15047]
[1777661601538,53.54,78423.7,0.0,0.99934,0.0,0.15047]
[1777661602874,53.54,78426.91,0.0,0.99934,0.0,0.15004]
[1777661607910,53.54,78426.15,0.0,0.99934,0.0,0.15014]
[1777661609400,53.54,78426.15,0.0,0.99934,0.0,0.15014]
[1777661609580,53.54,78426.15,0.0,0.99934,0.0,0.15014]
[1777661609606,53.54,78425.63,0.0,0.99934,0.0,0.15021]
[1777661610207,53.54,78425.63,0.0,0.99934,0.0,0.15021]
[1777661610328,53.54,78425.63,0.0,0.99934,0.0,0.15021]
[1777661610931,53.54,78423.91,0.0,0.99934,0.0,0.15044]
[1777661611937,53.54,78421.16,0.0,0.99934,0.0,0.15059]
[1777661616973,53.54,78421.54,0.0,0.99934,0.0,0.15054]
[1777661618223,53.54,78421.54,0.0,0.99934,0.0,0.15054]
[1777661618332,53.54,78421.54,0.0,0.99934,0.0,0.15054]
[1777661622826,53.54,78421.53,0.0,0.99934,0.0,0.15054]
[1777661623076,53.54,78421.53,0.0,0.99934,0.0,0.15054]
[1777661623176,53.54,78423.54,0.0,0.99934,0.0,0.15027]
[1777661624426,53.54,78423.54,0.0,0.99934,0.0,0.15027]
[1777661624580,53.54,78423.54,0.0,0.99934,0.0,0.15027]
[1777661626325,53.54,78423.8,0.0,0.99934,0.0,0.15023]
[1777661626427,53.54,78423.27,0.0,0.99934,0.0,0.1503]
[1777661632501,53.54,78424.27,0.0,0.99934,0.0,0.15017]
[1777661632585,53.54,78424.27,0.0,0.99934,0.0,0.15017]
[1777661632602,53.54,78427.03,0.0,0.99934,0.0,0.14979]
[1777661635671,53.54,78427.03,0.0,0.99934,0.0,0.14979]
[1777661635099,53.54,78424.81,0.0,0.99934,0.0,0.15009]
[1777661638952,53.54,78425.11,0.0,0.99934,0.0,0.15005]
[1777661639080,53.54,78425.11,0.0,0.99934,0.0,0.15005]
[1777661644326,53.54,78424.94,0.0,0.99934,0.0,0.15008]
[1777661644427,53.54,78424.8,0.0,0.99934,0.0,0.15009]
[1777661644826,53.54,78424.8,0.0,0.99934,0.0,0.15009]
[1777661648865,53.54,78423.88,0.0,0.99934,0.0,0.15022]
[1777661649077,53.54,78423.88,0.0,0.99934,0.0,0.15022]
[1777661649197,53.54,78424.66,0.0,0.99934,0.0,0.15011]
[1777661654267,53.54,78424.44,0.0,0.99934,0.0,0.15014]
[1777661657079,53.54,78424.49,0.0,0.99934,0.0,0.15014]
[1777661657324,53.54,78424.49,0.0,0.99934,0.0,0.15014]
[1777661663330,53.54,78424.94,0.0,0.99934,0.0,0.15008]
[1777661666459,53.54,78423.32,0.0,0.99934,0.0,0.1503]
[1777661666580,53.54,78423.32,0.0,0.99934,0.0,0.1503]
[1777661666807,53.54,78423.31,0.0,0.99934,0.0,0.1503]
[1777661666829,53.54,78423.31,0.0,0.99934,0.0,0.1503]
[1777661667358,53.54,78422.89,0.0,0.99934,0.0,0.15035]
[1777661672396,53.54,78426.32,0.0,0.99934,0.0,0.14966]
[1777661673087,53.54,78426.32,0.0,0.99934,0.0,0.14966]
[1777661673331,53.54,78426.32,0.0,0.99934,0.0,0.14966]
[1777661675370,53.54,78426.35,0.0,0.99934,0.0,0.14966]
[1777661675576,53.54,78426.35,0.0,0.99934,0.0,0.14966]
[1777661675676,53.54,78429.01,0.0,0.99935,0.0,0.1493]
[1777661681304,53.54,78428.72,0.0,0.99935,0.0,0.14934]
[1777661681324,53.54,78428.72,0.0,0.99935,0.0,0.14934]
[1777661686329,53.54,78427.43,0.0,0.99934,0.0,0.14951]
[1777661690864,53.54,78424.25,0.0,0.99934,0.0,0.14994]
[1777661691078,53.54,78424.25,0.0,0.99934,0.0,0.14994]
[1777661691533,53.54,78424.39,0.0,0.99934,0.0,0.14992]
[1777661694380,53.54,78424.26,0.0,0.99934,0.0,0.14994]
[1777661694388,53.54,78424.26,0.0,0.99934,0.0,0.14994]
[1777661694581,53.54,78424.26,0.0,0.99934,0.0,0.14994]
[1777661700652,53.54,78427.06,0.0,0.99934,0.0,0.14956]
[1777661700787,53.54,78435.56,0.0,0.99935,0.0,0.14842]
[1777661700828,53.54,78435.56,0.0,0.99935,0.0,0.14842]
[1777661702058,53.54,78432.39,0.0,0.99935,0.0,0.14884]
[1777661702082,53.54,78432.39,0.0,0.99935,0.0,0.14884]
[1777661702610,53.54,78432.05,0.0,0.99935,0.0,0.14889]
[1777661707645,53.54,78432.62,0.0,0.99935,0.0,0.14881]
[1777661708020,53.54,78432.62,0.0,0.99935,0.0,0.14881]
[1777661708074,53.54,78432.62,0.0,0.99935,0.0,0.14881]
[1777661713687,53.54,78432.8,0.0,0.99935,0.0,0.14879]
[1777661714328,53.54,78432.8,0.0,0.99935,0.0,0.14879]
[1777661718283,53.54,78432.55,0.0,0.99935,0.0,0.14882]
[1777661718329,53.54,78432.55,0.0,0.99935,0.0,0.14882]
[1777661718722,53.54,78431.85,0.0,0.99935,0.0,0.14891]
[1777661720267,53.54,78431.89,0.0,0.99935,0.0,0.14891]
[1777661720328,53.54,78431.89,0.0,0.99935,0.0,0.14891]
[1777661725771,53.54,78430.82,0.0,0.99935,0.0,0.14905]
[1777661730762,53.54,78431.03,0.0,0.99935,0.0,0.14902]
[1777661730828,53.54,78431.03,0.0,0.99935,0.0,0.14902]
[1777661731638,53.54,78432.44,0.0,0.99935,0.0,0.14883]
[1777661731815,53.54,78431.6,0.0,0.99935,0.0,0.14872]
[1777661732822,53.54,78431.87,0.0,0.99935,0.0,0.14868]
[1777661736850,53.54,78431.7,0.0,0.99935,0.0,0.14871]
[1777661742892,53.54,78431.94,0.0,0.99935,0.0,0.14867]
[1777661747980,53.54,78431.9,0.0,0.99935,0.0,0.14868]
[1777661748076,53.54,78431.9,0.0,0.99935,0.0,0.14868]
[1777661752434,53.54,78434.14,0.0,0.99935,0.0,0.14838]
[1777661752580,53.54,78434.14,0.0,0.99935,0.0,0.14838]
[1777661752596,53.54,78434.14,0.0,0.99935,0.0,0.14838]
[1777661753776,53.54,78434.14,0.0,0.99935,0.0,0.14838]
[1777661753832,53.54,78434.14,0.0,0.99935,0.0,0.14838]
[1777661753969,53.54,78442.77,0.0,0.99936,0.0,0.14722]
[1777661754976,53.54,78447.73,0.0,0.99936,0.0,0.14657]
[1777661758086,53.54,78445.35,0.0,0.99936,0.0,0.14688]
[1777661758332,53.54,78445.35,0.0,0.99936,0.0,0.14688]
[1777661758372,53.54,78445.83,0.0,0.99936,0.0,0.14682]
[1777661761804,53.54,78445.99,0.0,0.99936,0.0,0.1468]
[1777661761827,53.54,78445.99,0.0,0.99936,0.0,0.1468]
[1777661768327,53.54,78446.53,0.0,0.99936,0.0,0.14672]
[1777661769947,53.54,78446.6,0.0,0.99936,0.0,0.14672]
[1777661770078,53.54,78446.6,0.0,0.99936,0.0,0.14672]
[1777661770084,53.54,78446.72,0.0,0.99936,0.0,0.1467]
[1777661774141,53.54,78446.41,0.0,0.99936,0.0,0.14674]
[1777661774335,53.54,78446.41,0.0,0.99936,0.0,0.14674]
[1777661774816,53.54,78442.87,0.0,0.99936,0.0,0.14721]
[1777661775119,53.54,78438.74,0.0,0.99935,0.0,0.14776]
[1777661777666,53.54,78437.89,0.0,0.99935,0.0,0.14788]
[1777661777834,53.54,78437.89,0.0,0.99935,0.0,0.14788]
[1777661777716,53.54,78437.75,0.0,0.99935,0.0,0.1479]
[1777661780512,53.54,78436.83,0.0,0.99935,0.0,0.14802]
[1777661780586,53.54,78436.83,0.0,0.99935,0.0,0.14802]
[1777661784654,53.54,78437.82,0.0,0.99935,0.0,0.14789]
[1777661784828,53.54,78437.82,0.0,0.99935,0.0,0.14789]
[1777661784659,53.54,78437.76,0.0,0.99935,0.0,0.14789]
[1777661787202,53.54,78433.26,0.0,0.99935,0.0,0.1485]
[1777661788618,53.54,78433.26,0.0,0.99935,0.0,0.1485]
[1777661788827,53.54,78433.26,0.0,0.99935,0.0,0.1485]
[1777661792328,53.54,78432.03,0.0,0.99935,0.0,0.14844]
[1777661795259,53.54,78423.43,0.0,0.99934,0.0,0.14959]
[1777661796266,53.54,78420.34,0.0,0.99934,0.0,0.15001]
[1777661797056,53.54,78420.34,0.0,0.99934,0.0,0.15001]
[1777661797086,53.54,78420.34,0.0,0.99934,0.0,0.15001]
[1777661797273,53.54,78419.69,0.0,0.99934,0.0,0.1501]
[1777661798280,53.54,78416.25,0.0,0.99934,0.0,0.15057]
[1777661803315,53.54,78414.88,0.0,0.99934,0.0,0.15075]
[1777661804331,53.54,78414.88,0.0,0.99934,0.0,0.15075]
[1777661807352,53.54,78397.68,0.0,0.99933,0.0,0.15311]
[1777661808359,53.54,78383.33,0.0,0.99932,0.0,0.15511]
[1777661809366,53.54,78379.41,0.0,0.99931,0.0,0.15566]
[1777661813866,53.54,78379.07,0.0,0.99931,0.0,0.1557]
[1777661814074,53.54,78378.54,0.0,0.99931,0.0,0.15578]
[1777661819661,53.54,78379.1,0.0,0.99931,0.0,0.1557]
[1777661819830,53.54,78379.1,0.0,0.99931,0.0,0.1557]
[1777661819858,53.54,78379.66,0.0,0.99931,0.0,0.15562]
[1777661821449,53.54,78376.0,0.0,0.99931,0.0,0.15614]
[1777661822815,53.54,78376.0,0.0,0.99931,0.0,0.15614]
[1777661822829,53.54,78376.0,0.0,0.99931,0.0,0.15614]
[1777661828500,53.54,78374.34,0.0,0.99931,0.0,0.15637]
[1777661833535,53.54,78376.69,0.0,0.99931,0.0,0.15604]
[1777661834652,53.54,78376.69,0.0,0.99931,0.0,0.15604]
[1777661834829,53.54,78376.69,0.0,0.99931,0.0,0.15604]
[1777661834899,53.54,78376.69,0.0,0.99931,0.0,0.15604]
[1777661834858,53.54,78380.1,0.0,0.99931,0.0,0.15556]
[1777661835078,53.54,78380.1,0.0,0.99931,0.0,0.15556]
[1777661839254,53.54,78379.06,0.0,0.99931,0.0,0.15571]
[1777661842876,53.54,78378.91,0.0,0.99931,0.0,0.15573]
[1777661842932,53.54,78376.93,0.0,0.99931,0.0,0.156]
[1777661843081,53.54,78376.93,0.0,0.99931,0.0,0.156]
[1777661843170,53.54,78376.93,0.0,0.99931,0.0,0.156]
[1777661843329,53.54,78376.93,0.0,0.99931,0.0,0.156]
[1777661848640,53.54,78377.7,0.0,0.99931,0.0,0.1559]
[1777661849779,53.54,78381.05,0.0,0.99932,0.0,0.15543]
[1777661850902,53.54,78381.05,0.0,0.99932,0.0,0.15543]
[1777661850957,53.54,78389.05,0.0,0.99932,0.0,0.15431]
[1777661851077,53.54,78389.05,0.0,0.99932,0.0,0.15431]
[1777661851141,53.54,78389.05,0.0,0.99932,0.0,0.15431]
[1777661851329,53.54,78389.05,0.0,0.99932,0.0,0.15431]
[1777661856559,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661856574,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661856913,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661857078,53.54,78389.84,0.0,0.99932,0.0,0.15397]
[1777661857704,53.54,78390.5,0.0,0.99932,0.0,0.15387]
[1777661862739,53.54,78390.52,0.0,0.99932,0.0,0.15387]
[1777661864268,53.54,78390.12,0.0,0.99932,0.0,0.15393]
[1777661864340,53.54,78390.12,0.0,0.99932,0.0,0.15393]
[1777661870794,53.54,78391.25,0.0,0.99932,0.0,0.15377]
[1777661872643,53.54,78391.29,0.0,0.99932,0.0,0.15377]
[1777661872653,53.54,78391.29,0.0,0.99932,0.0,0.15377]
[1777661872827,53.54,78391.29,0.0,0.99932,0.0,0.15377]
[1777661872927,53.54,78391.72,0.0,0.99932,0.0,0.15371]
[1777661878851,53.54,78392.16,0.0,0.99932,0.0,0.15364]
[1777661881872,53.54,78386.26,0.0,0.99932,0.0,0.15446]
[1777661883077,53.54,78387.55,0.0,0.99932,0.0,0.15428]
[1777661883274,53.54,78387.55,0.0,0.99932,0.0,0.15428]
[1777661883332,53.54,78387.55,0.0,0.99932,0.0,0.15428]
[1777661883886,53.54,78386.67,0.0,0.99932,0.0,0.15441]
[1777661888920,53.54,78389.93,0.0,0.99932,0.0,0.15395]
[1777661891011,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661891087,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661891245,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661891329,53.54,78390.66,0.0,0.99932,0.0,0.15385]
[1777661891942,53.54,78390.38,0.0,0.99932,0.0,0.15389]
[1777661896977,53.54,78389.73,0.0,0.99932,0.0,0.15398]
[1777661901007,53.54,78393.06,0.0,0.99932,0.0,0.15352]
[1777661903349,53.54,78393.01,0.0,0.99932,0.0,0.15353]
[1777661903581,53.54,78393.01,0.0,0.99932,0.0,0.15353]
[1777661903717,53.54,78393.01,0.0,0.99932,0.0,0.15353]
[1777661903837,53.54,78393.01,0.0,0.99932,0.0,0.15353]
[1777661903927,53.54,78393.35,0.0,0.99932,0.0,0.15348]
[1777661906042,53.54,78400.02,0.0,0.99933,0.0,0.15256]
[1777661910848,53.54,78399.72,0.0,0.99933,0.0,0.1526]
[1777661910877,53.54,78399.1,0.0,0.99933,0.0,0.15269]
[1777661911083,53.54,78399.1,0.0,0.99933,0.0,0.15269]
[1777661911108,53.54,78399.1,0.0,0.99933,0.0,0.15269]
[1777661911337,53.54,78399.1,0.0,0.99933,0.0,0.15269]
[1777661911429,53.54,78399.04,0.0,0.99933,0.0,0.15246]
[1777661917119,53.54,78398.79,0.0,0.99933,0.0,0.1525]
[1777661922154,53.54,78398.6,0.0,0.99933,0.0,0.15252]
[1777661925530,53.54,78398.93,0.0,0.99933,0.0,0.15248]
[1777661925577,53.54,78398.93,0.0,0.99933,0.0,0.15248]
[1777661926421,53.54,78398.69,0.0,0.99933,0.0,0.15251]
[1777661926579,53.54,78398.69,0.0,0.99933,0.0,0.15251]
[1777661926676,53.54,78398.65,0.0,0.99933,0.0,0.15252]
[1777661929203,53.54,78401.62,0.0,0.99933,0.0,0.15211]
[1777661931314,53.54,78402.95,0.0,0.99933,0.0,0.15192]
[1777661931332,53.54,78402.95,0.0,0.99933,0.0,0.15192]
[1777661937258,53.54,78403.77,0.0,0.99933,0.0,0.15181]
[1777661938435,53.54,78403.77,0.0,0.99933,0.0,0.15181]
[1777661938578,53.54,78403.77,0.0,0.99933,0.0,0.15181]
[1777661938678,53.54,78403.82,0.0,0.99933,0.0,0.1518]
[1777661939482,53.54,78403.82,0.0,0.99933,0.0,0.1518]
[1777661939579,53.54,78403.82,0.0,0.99933,0.0,0.1518]
[1777661942295,53.54,78400.22,0.0,0.99933,0.0,0.1523]
[1777661946618,53.54,78402.58,0.0,0.99933,0.0,0.15198]
[1777661946833,53.54,78402.58,0.0,0.99933,0.0,0.15198]
[1777661946864,53.54,78402.58,0.0,0.99933,0.0,0.15198]
[1777661947971,53.54,78402.58,0.0,0.99933,0.0,0.15198]
[1777661947983,53.54,78407.66,0.0,0.99934,0.0,0.15128]
[1777661948088,53.54,78407.66,0.0,0.99934,0.0,0.15128]
[1777661953372,53.54,78409.75,0.0,0.99934,0.0,0.15099]
[1777661958407,53.54,78409.27,0.0,0.99934,0.0,0.15106]
[1777661960421,53.54,78411.99,0.0,0.99934,0.0,0.15069]
[1777661961428,53.54,78418.57,0.0,0.99934,0.0,0.1498]
[1777661962435,53.54,78421.32,0.0,0.99934,0.0,0.14942]
[1777661963426,53.54,78421.32,0.0,0.99934,0.0,0.14942]
[1777661963577,53.54,78421.32,0.0,0.99934,0.0,0.14942]
[1777661963831,53.54,78421.32,0.0,0.99934,0.0,0.14942]
[1777661963924,53.54,78422.57,0.0,0.99935,0.0,0.14925]
[1777661964083,53.54,78422.57,0.0,0.99935,0.0,0.14925]
[1777661964449,53.54,78422.72,0.0,0.99935,0.0,0.14923]
[1777661970018,53.54,78422.14,0.0,0.99934,0.0,0.14931]
[1777661970084,53.54,78423.51,0.0,0.99935,0.0,0.14913]
[1777661974519,53.54,78427.42,0.0,0.99935,0.0,0.14837]
[1777661976117,53.54,78427.4,0.0,0.99935,0.0,0.14838]
[1777661976330,53.54,78427.4,0.0,0.99935,0.0,0.14838]
[1777661976598,53.54,78427.4,0.0,0.99935,0.0,0.14838]
[1777661976827,53.54,78427.4,0.0,0.99935,0.0,0.14838]
[1777661976910,53.54,78427.57,0.0,0.99935,0.0,0.14835]
[1777661981567,53.54,78424.95,0.0,0.99935,0.0,0.14871]
[1777661986603,53.54,78426.92,0.0,0.99935,0.0,0.14844]
[1777661991152,53.54,78425.76,0.0,0.99935,0.0,0.1486]
[1777661991326,53.54,78425.76,0.0,0.99935,0.0,0.1486]
[1777661991638,53.54,78423.71,0.0,0.99935,0.0,0.14887]
[1777661992434,53.54,78423.71,0.0,0.99935,0.0,0.14887]
[1777661992582,53.54,78423.71,0.0,0.99935,0.0,0.14887]
[1777661998687,53.54,78424.12,0.0,0.99935,0.0,0.14882]
[1777662000719,53.54,78428.47,0.0,0.99935,0.0,0.14823]
[1777662001710,53.54,78444.71,0.0,0.99936,0.0,0.14607]
[1777662002689,53.54,78444.71,0.0,0.99936,0.0,0.14607]
[1777662002865,53.54,78444.87,0.0,0.99936,0.0,0.14605]
[1777662003886,53.54,78444.87,0.0,0.99936,0.0,0.14605]
[1777662004672,53.54,78444.67,0.0,0.99936,0.0,0.14607]
[1777662004939,53.54,78444.67,0.0,0.99936,0.0,0.14607]
[1777662004959,53.54,78444.67,0.0,0.99936,0.0,0.14607]
[1777662005061,53.54,78445.02,0.0,0.99936,0.0,0.14603]
[1777662010773,53.54,78445.45,0.0,0.99936,0.0,0.14597]
[1777662014206,53.54,78444.9,0.0,0.99936,0.0,0.14604]
[1777662014327,53.54,78444.9,0.0,0.99936,0.0,0.14604]
[1777662019836,53.54,78445.13,0.0,0.99936,0.0,0.14601]
[1777662021520,53.54,78444.21,0.0,0.99936,0.0,0.14613]
[1777662021578,53.54,78444.21,0.0,0.99936,0.0,0.14613]
[1777662021850,53.54,78443.44,0.0,0.99936,0.0,0.14624]
[1777662022496,53.54,78443.44,0.0,0.99936,0.0,0.14624]
[1777662022579,53.54,78443.44,0.0,0.99936,0.0,0.14624]
[1777662024871,53.54,78433.13,0.0,0.99935,0.0,0.14761]
[1777662025551,53.54,78433.13,0.0,0.99935,0.0,0.14761]
[1777662025579,53.54,78433.13,0.0,0.99935,0.0,0.14761]
[1777662025878,53.54,78427.37,0.0,0.99935,0.0,0.14838]
[1777662026885,53.54,78423.19,0.0,0.99935,0.0,0.14894]
[1777662027892,53.54,78420.5,0.0,0.99934,0.0,0.14931]
[1777662028520,53.54,78420.5,0.0,0.99934,0.0,0.14931]
[1777662028578,53.54,78420.5,0.0,0.99934,0.0,0.14931]
[1777662029421,53.54,78420.51,0.0,0.99934,0.0,0.1493]
[1777662029575,53.54,78420.51,0.0,0.99934,0.0,0.1493]
[1777662030029,53.54,78418.61,0.0,0.99934,0.0,0.14956]
[1777662035950,53.54,78420.26,0.0,0.99935,0.0,0.14911]
[1777662037963,53.54,78425.56,0.0,0.99935,0.0,0.1484]
[1777662038970,53.54,78429.33,0.0,0.99935,0.0,0.14789]
[1777662040074,53.54,78429.33,0.0,0.99935,0.0,0.14789]
[1777662040148,53.54,78428.68,0.0,0.99935,0.0,0.14798]
[1777662040333,53.54,78428.68,0.0,0.99935,0.0,0.14798]
[1777662040984,53.54,78428.04,0.0,0.99935,0.0,0.14806]
[1777662041169,53.54,78428.04,0.0,0.99935,0.0,0.14806]
[1777662041333,53.54,78428.04,0.0,0.99935,0.0,0.14806]
[1777662042269,53.54,78428.12,0.0,0.99935,0.0,0.14805]
[1777662042998,53.54,78426.09,0.0,0.99935,0.0,0.14833]
[1777662044008,53.54,78423.72,0.0,0.99935,0.0,0.14864]
[1777662049042,53.54,78424.69,0.0,0.99935,0.0,0.14851]
[1777662051066,53.54,78424.06,0.0,0.99935,0.0,0.1486]
[1777662051079,53.54,78424.06,0.0,0.99935,0.0,0.1486]
[1777662052009,53.54,78423.43,0.0,0.99935,0.0,0.14868]
[1777662052084,53.54,78423.43,0.0,0.99935,0.0,0.14868]
[1777662052163,53.54,78423.9,0.0,0.99935,0.0,0.14862]
[1777662058106,53.54,78423.84,0.0,0.99935,0.0,0.14863]
[1777662062134,53.54,78433.99,0.0,0.99935,0.0,0.14727]
[1777662062513,53.54,78433.99,0.0,0.99935,0.0,0.14727]
[1777662062577,53.54,78433.99,0.0,0.99935,0.0,0.14727]
[1777662063141,53.54,78437.5,0.0,0.99936,0.0,0.1468]
[1777662063978,53.54,78437.5,0.0,0.99936,0.0,0.1468]
[1777662064082,53.54,78437.5,0.0,0.99936,0.0,0.1468]
[1777662064148,53.54,78436.79,0.0,0.99936,0.0,0.1469]
[1777662066162,53.54,78432.76,0.0,0.99935,0.0,0.14743]
[1777662068594,53.54,78433.62,0.0,0.99935,0.0,0.14732]
[1777662069151,53.54,78433.62,0.0,0.99935,0.0,0.14732]
[1777662069334,53.54,78433.62,0.0,0.99935,0.0,0.14732]
[1777662069579,53.54,78433.62,0.0,0.99935,0.0,0.14732]
[1777662069677,53.54,78433.53,0.0,0.99935,0.0,0.14733]
[1777662075742,53.54,78434.83,0.0,0.99936,0.0,0.14716]
[1777662075833,53.54,78434.83,0.0,0.99936,0.0,0.14716]
[1777662081616,53.54,78436.55,0.0,0.99936,0.0,0.14693]
[1777662081829,53.54,78436.55,0.0,0.99936,0.0,0.14693]
[1777662081862,53.54,78435.86,0.0,0.99936,0.0,0.14702]
[1777662082600,53.54,78435.86,0.0,0.99936,0.0,0.14702]
[1777662082835,53.54,78435.86,0.0,0.99936,0.0,0.14702]
[1777662082930,53.54,78431.38,0.0,0.99935,0.0,0.14762]
[1777662086245,53.54,78429.85,0.0,0.99935,0.0,0.14782]
[1777662086329,53.54,78429.85,0.0,0.99935,0.0,0.14782]
[1777662086767,53.54,78429.85,0.0,0.99935,0.0,0.14782]
[1777662086842,53.54,78429.85,0.0,0.99935,0.0,0.14782]
[1777662086936,53.54,78429.05,0.0,0.99935,0.0,0.14793]
[1777662092153,53.54,78430.07,0.0,0.99935,0.0,0.14779]
[1777662091338,53.54,78432.55,0.0,0.99935,0.0,0.14723]
[1777662092331,53.54,78432.55,0.0,0.99935,0.0,0.14723]
[1777662093445,53.54,78433.07,0.0,0.99935,0.0,0.14717]
[1777662093578,53.54,78433.07,0.0,0.99935,0.0,0.14717]
[1777662093653,53.54,78432.31,0.0,0.99935,0.0,0.14727]
[1777662099300,53.54,78432.12,0.0,0.99935,0.0,0.14729]
[1777662103399,53.54,78431.8,0.0,0.99935,0.0,0.14733]
[1777662103578,53.54,78431.8,0.0,0.99935,0.0,0.14733]
[1777662104455,53.54,78431.71,0.0,0.99935,0.0,0.14735]
[1777662104574,53.54,78431.71,0.0,0.99935,0.0,0.14735]
[1777662104675,53.54,78430.31,0.0,0.99935,0.0,0.14753]
[1777662105436,53.54,78425.94,0.0,0.99935,0.0,0.14812]
[1777662106829,53.54,78425.94,0.0,0.99935,0.0,0.14812]
[1777662106927,53.54,78423.09,0.0,0.99935,0.0,0.1485]
[1777662107467,53.54,78423.09,0.0,0.99935,0.0,0.1485]
[1777662107591,53.54,78423.09,0.0,0.99935,0.0,0.1485]
[1777662107622,53.54,78421.17,0.0,0.99935,0.0,0.14876]
[1777662109464,53.54,78419.2,0.0,0.99935,0.0,0.14903]
[1777662114499,53.54,78418.83,0.0,0.99935,0.0,0.14907]
[1777662119565,53.54,78419.41,0.0,0.99935,0.0,0.149]
[1777662120541,53.54,78417.21,0.0,0.99934,0.0,0.14929]
[1777662121548,53.54,78415.76,0.0,0.99934,0.0,0.14949]
[1777662123561,53.54,78412.71,0.0,0.99934,0.0,0.1499]
[1777662124612,53.54,78412.71,0.0,0.99934,0.0,0.1499]
[1777662124840,53.54,78412.71,0.0,0.99934,0.0,0.1499]
[1777662124911,53.54,78409.49,0.0,0.99934,0.0,0.15034]
[1777662130043,53.54,78408.92,0.0,0.99934,0.0,0.15042]
[1777662130081,53.54,78408.92,0.0,0.99934,0.0,0.15042]
[1777662130854,53.54,78411.11,0.0,0.99934,0.0,0.15012]
[1777662130939,53.54,78412.21,0.0,0.99934,0.0,0.14997]
[1777662131617,53.54,78417.99,0.0,0.99935,0.0,0.14919]
[1777662133632,53.54,78421.25,0.0,0.99935,0.0,0.14875]
[1777662135768,53.54,78422.02,0.0,0.99935,0.0,0.14865]
[1777662135829,53.54,78422.02,0.0,0.99935,0.0,0.14865]
[1777662136834,53.54,78422.45,0.0,0.99935,0.0,0.14859]
[1777662136880,53.54,78421.96,0.0,0.99935,0.0,0.14865]
[1777662142695,53.54,78422.3,0.0,0.99935,0.0,0.14861]
[1777662145716,53.54,78430.86,0.0,0.99935,0.0,0.14746]
[1777662146723,53.54,78435.4,0.0,0.99936,0.0,0.14685]
[1777662149387,53.54,78436.23,0.0,0.99936,0.0,0.14674]
[1777662149583,53.54,78436.23,0.0,0.99936,0.0,0.14674]
[1777662151037,53.54,78435.7,0.0,0.99936,0.0,0.14682]
[1777662151078,53.54,78435.7,0.0,0.99936,0.0,0.14682]
[1777662151138,53.54,78435.73,0.0,0.99936,0.0,0.14659]
[1777662152773,53.54,78442.63,0.0,0.99936,0.0,0.14567]
[1777662153776,53.54,78449.8,0.0,0.99937,0.0,0.14473]
[1777662154782,53.54,78458.96,0.0,0.99937,0.0,0.14353]
[1777662155789,53.54,78458.82,0.0,0.99937,0.0,0.14355]
[1777662157714,53.54,78458.6,0.0,0.99937,0.0,0.14358]
[1777662157829,53.54,78458.6,0.0,0.99937,0.0,0.14358]
[1777662161831,53.54,78472.33,0.0,0.99938,0.0,0.1418]
[1777662162838,53.54,78479.01,0.0,0.99938,0.0,0.14094]
[1777662165859,53.54,78488.35,0.0,0.99939,0.0,0.13975]
[1777662166866,53.54,78484.42,0.0,0.99939,0.0,0.14025]
[1777662170272,53.54,78482.79,0.0,0.99939,0.0,0.14045]
[1777662170327,53.54,78480.74,0.0,0.99939,0.0,0.14072]
[1777662172442,53.54,78480.1,0.0,0.99939,0.0,0.1408]
[1777662172579,53.54,78480.1,0.0,0.99939,0.0,0.1408]
[1777662172908,53.54,78479.96,0.0,0.99939,0.0,0.14082]
[1777662175201,53.54,78479.56,0.0,0.99939,0.0,0.14087]
[1777662177943,53.54,78475.35,0.0,0.99938,0.0,0.14141]
[1777662178950,53.54,78470.3,0.0,0.99938,0.0,0.14206]
[1777662179892,53.54,78470.3,0.0,0.99938,0.0,0.14206]
[1777662180076,53.54,78470.3,0.0,0.99938,0.0,0.14206]
[1777662184269,53.54,78471.14,0.0,0.99938,0.0,0.14195]
[1777662184325,53.54,78472.91,0.0,0.99938,0.0,0.14172]
[1777662184497,53.54,78472.91,0.0,0.99938,0.0,0.14172]
[1777662184577,53.54,78472.91,0.0,0.99938,0.0,0.14172]
[1777662184992,53.54,78472.7,0.0,0.99938,0.0,0.14175]
[1777662189695,53.54,78471.39,0.0,0.99938,0.0,0.14192]
[1777662189829,53.54,78471.39,0.0,0.99938,0.0,0.14192]
[1777662192162,53.54,78470.87,0.0,0.99938,0.0,0.14198]
[1777662192255,53.54,78468.45,0.0,0.99938,0.0,0.1423]
[1777662192329,53.54,78468.45,0.0,0.99938,0.0,0.1423]
[1777662196787,53.54,78464.9,0.0,0.99938,0.0,0.14276]
[1777662196835,53.54,78464.9,0.0,0.99938,0.0,0.14276]
[1777662201618,53.54,78465.05,0.0,0.99938,0.0,0.14274]
[1777662201826,53.54,78465.05,0.0,0.99938,0.0,0.14274]
[1777662202187,53.54,78465.05,0.0,0.99938,0.0,0.14274]
[1777662202284,53.54,78466.39,0.0,0.99938,0.0,0.14256]
[1777662202324,53.54,78466.39,0.0,0.99938,0.0,0.14256]
[1777662208153,53.54,78465.45,0.0,0.99938,0.0,0.14269]
[1777662211173,53.54,78459.75,0.0,0.99937,0.0,0.14321]
[1777662211897,53.54,78459.75,0.0,0.99937,0.0,0.14321]
[1777662212082,53.54,78459.75,0.0,0.99937,0.0,0.14321]
[1777662213188,53.54,78444.37,0.0,0.99936,0.0,0.14522]
[1777662214196,53.54,78434.92,0.0,0.99936,0.0,0.14647]
[1777662215204,53.54,78435.24,0.0,0.99936,0.0,0.14643]
[1777662218301,53.54,78434.6,0.0,0.99936,0.0,0.14651]
[1777662218325,53.54,78434.6,0.0,0.99936,0.0,0.14651]
[1777662219934,53.54,78434.56,0.0,0.99936,0.0,0.14652]
[1777662220078,53.54,78434.56,0.0,0.99936,0.0,0.14652]
[1777662220242,53.54,78434.27,0.0,0.99936,0.0,0.14656]
[1777662225274,53.54,78433.71,0.0,0.99936,0.0,0.14663]
[1777662228735,53.54,78434.68,0.0,0.99936,0.0,0.1465]
[1777662228826,53.54,78434.68,0.0,0.99936,0.0,0.1465]
[1777662234123,53.54,78434.99,0.0,0.99936,0.0,0.14646]
[1777662234325,53.54,78434.99,0.0,0.99936,0.0,0.14646]
[1777662234337,53.54,78440.29,0.0,0.99936,0.0,0.14576]
[1777662235344,53.54,78446.15,0.0,0.99937,0.0,0.14498]
[1777662236580,53.54,78446.15,0.0,0.99937,0.0,0.14498]
[1777662236828,53.54,78446.15,0.0,0.99937,0.0,0.14498]
[1777662236879,53.54,78447.18,0.0,0.99937,0.0,0.14485]
[1777662239566,53.54,78444.68,0.0,0.99936,0.0,0.14518]
[1777662239574,53.54,78444.68,0.0,0.99936,0.0,0.14518]
[1777662246139,53.54,78445.35,0.0,0.99936,0.0,0.14509]
[1777662251464,53.54,78445.19,0.0,0.99936,0.0,0.14511]
[1777662254471,53.54,78443.47,0.0,0.99936,0.0,0.14534]
[1777662254575,53.54,78443.47,0.0,0.99936,0.0,0.14534]
[1777662256762,53.54,78442.84,0.0,0.99936,0.0,0.14542]
[1777662256831,53.54,78442.84,0.0,0.99936,0.0,0.14542]
[1777662256920,53.54,78442.84,0.0,0.99936,0.0,0.14542]
[1777662262541,53.54,78441.28,0.0,0.99936,0.0,0.14563]
[1777662263424,53.54,78441.28,0.0,0.99936,0.0,0.14563]
[1777662263575,53.54,78441.28,0.0,0.99936,0.0,0.14563]
[1777662266359,53.54,78440.61,0.0,0.99936,0.0,0.14572]
[1777662265562,53.54,78436.24,0.0,0.99936,0.0,0.14629]
[1777662266578,53.54,78436.24,0.0,0.99936,0.0,0.14629]
[1777662266677,53.54,78434.41,0.0,0.99936,0.0,0.14654]
[1777662272611,53.54,78435.49,0.0,0.99936,0.0,0.14617]
[1777662274837,53.54,78435.97,0.0,0.99936,0.0,0.1461]
[1777662277451,53.54,78437.72,0.0,0.99936,0.0,0.14587]
[1777662277580,53.54,78437.72,0.0,0.99936,0.0,0.14587]
[1777662277645,53.54,78436.64,0.0,0.99936,0.0,0.14602]
[1777662279660,53.54,78442.72,0.0,0.99936,0.0,0.14521]
[1777662284695,53.54,78446.19,0.0,0.99937,0.0,0.14476]
[1777662289730,53.54,78443.64,0.0,0.99936,0.0,0.14509]
[1777662292757,53.54,78454.02,0.0,0.99937,0.0,0.14373]
[1777662294269,53.54,78454.02,0.0,0.99937,0.0,0.14373]
[1777662294332,53.54,78454.02,0.0,0.99937,0.0,0.14373]
[1777662294345,53.54,78459.75,0.0,0.99937,0.0,0.14299]
[1777662299806,53.54,78462.4,0.0,0.99938,0.0,0.14264]
[1777662301820,53.54,78471.18,0.0,0.99938,0.0,0.14151]
[1777662304836,53.54,78472.66,0.0,0.99938,0.0,0.14132]
[1777662305560,53.54,78472.64,0.0,0.99938,0.0,0.14132]
[1777662305578,53.54,78472.64,0.0,0.99938,0.0,0.14132]
[1777662305847,53.54,78472.51,0.0,0.99938,0.0,0.14134]
[1777662307862,53.54,78479.34,0.0,0.99939,0.0,0.14046]
[1777662310198,53.54,78480.22,0.0,0.99939,0.0,0.14035]
[1777662310332,53.54,78480.22,0.0,0.99939,0.0,0.14035]
[1777662315918,53.54,78480.99,0.0,0.99939,0.0,0.14025]
[1777662322967,53.54,78481.04,0.0,0.99939,0.0,0.14024]
[1777662326355,53.54,78480.98,0.0,0.99939,0.0,0.14025]
[1777662326432,53.54,78481.15,0.0,0.99939,0.0,0.14023]
[1777662326581,53.54,78481.15,0.0,0.99939,0.0,0.14023]
[1777662327133,53.54,78481.15,0.0,0.99939,0.0,0.14023]
[1777662327326,53.54,78481.15,0.0,0.99939,0.0,0.14023]
[1777662327332,53.54,78481.15,0.0,0.99939,0.0,0.14023]
[1777662329011,53.54,78476.55,0.0,0.99939,0.0,0.14082]
[1777662334045,53.54,78475.35,0.0,0.99939,0.0,0.14075]
[1777662337966,53.54,78475.07,0.0,0.99939,0.0,0.14079]
[1777662338079,53.54,78475.07,0.0,0.99939,0.0,0.14079]
[1777662338178,53.54,78475.65,0.0,0.99939,0.0,0.14072]
[1777662339080,53.54,78485.04,0.0,0.99939,0.0,0.13952]
[1777662340087,53.54,78488.63,0.0,0.99939,0.0,0.13906]
[1777662341856,53.54,78488.68,0.0,0.99939,0.0,0.13906]
[1777662342077,53.54,78488.68,0.0,0.99939,0.0,0.13906]
[1777662346129,53.54,78493.0,0.0,0.9994,0.0,0.13851]
[1777662347136,53.54,78496.02,0.0,0.9994,0.0,0.13813]
[1777662347672,53.54,78496.02,0.0,0.9994,0.0,0.13813]
[1777662347836,53.54,78496.02,0.0,0.9994,0.0,0.13813]
[1777662348143,53.54,78495.83,0.0,0.9994,0.0,0.13815]
[1777662348918,53.54,78495.83,0.0,0.9994,0.0,0.13815]
[1777662349076,53.54,78495.83,0.0,0.9994,0.0,0.13815]
[1777662351164,53.54,78490.81,0.0,0.99939,0.0,0.13879]
[1777662353703,53.54,78489.25,0.0,0.99939,0.0,0.13898]
[1777662353833,53.54,78489.25,0.0,0.99939,0.0,0.13898]
[1777662354072,53.54,78489.25,0.0,0.99939,0.0,0.13898]
[1777662354328,53.54,78489.25,0.0,0.99939,0.0,0.13898]
[1777662354387,53.54,78489.57,0.0,0.99939,0.0,0.13894]
[1777662360228,53.54,78494.55,0.0,0.9994,0.0,0.13831]
[1777662360836,53.54,78494.55,0.0,0.9994,0.0,0.13831]
[1777662361085,53.54,78494.55,0.0,0.9994,0.0,0.13831]
[1777662361224,53.54,78494.55,0.0,0.9994,0.0,0.13831]
[1777662361335,53.54,78494.55,0.0,0.9994,0.0,0.13831]
[1777662361375,53.54,78494.56,0.0,0.9994,0.0,0.13831]
[1777662366270,53.54,78508.26,0.0,0.99941,0.0,0.1366]
[1777662367277,53.54,78515.65,0.0,0.99941,0.0,0.13568]
[1777662368284,53.54,78519.36,0.0,0.99941,0.0,0.13522]
[1777662369291,53.54,78519.36,0.0,0.99941,0.0,0.13522]
[1777662370904,53.54,78519.1,0.0,0.99941,0.0,0.13525]
[1777662371084,53.54,78519.1,0.0,0.99941,0.0,0.13525]
[1777662371305,53.54,78517.89,0.0,0.99941,0.0,0.1354]
[1777662372315,53.54,78523.8,0.0,0.99941,0.0,0.13467]
[1777662374329,53.54,78533.22,0.0,0.99942,0.0,0.13352]
[1777662378356,53.54,78533.32,0.0,0.99942,0.0,0.13351]
[1777662380447,53.54,78533.28,0.0,0.99942,0.0,0.13351]
[1777662380579,53.54,78533.94,0.0,0.99942,0.0,0.13343]
[1777662386413,53.54,78533.3,0.0,0.99942,0.0,0.13351]
[1777662386840,53.54,78533.3,0.0,0.99942,0.0,0.13351]
[1777662387080,53.54,78533.3,0.0,0.99942,0.0,0.13351]
[1777662387420,53.54,78533.37,0.0,0.99942,0.0,0.1335]
[1777662388972,53.54,78534.26,0.0,0.99942,0.0,0.13339]
[1777662389080,53.54,78534.26,0.0,0.99942,0.0,0.13339]
[1777662393523,53.54,78535.38,0.0,0.99942,0.0,0.13305]
[1777662393580,53.54,78535.38,0.0,0.99942,0.0,0.13305]
[1777662394481,53.54,78542.29,0.0,0.99943,0.0,0.13221]
[1777662395488,53.54,78538.87,0.0,0.99942,0.0,0.13262]
[1777662396546,53.54,78537.15,0.0,0.99942,0.0,0.13283]
[1777662396580,53.54,78537.15,0.0,0.99942,0.0,0.13283]
[1777662401539,53.54,78537.27,0.0,0.99942,0.0,0.13282]
[1777662401580,53.54,78537.27,0.0,0.99942,0.0,0.13282]
[1777662401633,53.54,78537.27,0.0,0.99942,0.0,0.13282]
[1777662401787,53.54,78537.27,0.0,0.99942,0.0,0.13282]
[1777662401833,53.54,78537.27,0.0,0.99942,0.0,0.13282]
[1777662401931,53.54,78537.03,0.0,0.99942,0.0,0.13285]
[1777662404560,53.54,78530.59,0.0,0.99942,0.0,0.13363]
[1777662405849,53.54,78530.59,0.0,0.99942,0.0,0.13363]
[1777662406078,53.54,78530.59,0.0,0.99942,0.0,0.13363]
[1777662406128,53.54,78525.35,0.0,0.99942,0.0,0.13427]
[1777662407255,53.54,78525.35,0.0,0.99942,0.0,0.13427]
[1777662407333,53.54,78525.35,0.0,0.99942,0.0,0.13427]
[1777662412693,53.54,78526.69,0.0,0.99942,0.0,0.13411]
[1777662412829,53.54,78526.69,0.0,0.99942,0.0,0.13411]
[1777662414129,53.54,78527.84,0.0,0.99942,0.0,0.13397]
[1777662414328,53.54,78527.84,0.0,0.99942,0.0,0.13397]
[1777662414429,53.54,78527.44,0.0,0.99942,0.0,0.13402]
[1777662419598,53.54,78529.53,0.0,0.99942,0.0,0.13376]
[1777662421992,53.54,78529.54,0.0,0.99942,0.0,0.13376]
[1777662422084,53.54,78529.54,0.0,0.99942,0.0,0.13376]
[1777662427722,53.54,78530.07,0.0,0.99942,0.0,0.13369]
[1777662428996,53.54,78530.07,0.0,0.99942,0.0,0.13369]
[1777662429082,53.54,78530.07,0.0,0.99942,0.0,0.13369]
[1777662429449,53.54,78530.07,0.0,0.99942,0.0,0.13369]
[1777662429537,53.54,78530.0,0.0,0.99942,0.0,0.1337]
[1777662429582,53.54,78530.0,0.0,0.99942,0.0,0.1337]
[1777662434776,53.54,78530.64,0.0,0.99942,0.0,0.13363]
[1777662438231,53.54,78528.73,0.0,0.99942,0.0,0.13386]
[1777662438327,53.54,78528.73,0.0,0.99942,0.0,0.13386]
[1777662438427,53.54,78528.55,0.0,0.99942,0.0,0.13388]
[1777662438937,53.54,78528.55,0.0,0.99942,0.0,0.13388]
[1777662439079,53.54,78528.55,0.0,0.99942,0.0,0.13388]
[1777662444840,53.54,78537.21,0.0,0.99942,0.0,0.13283]
[1777662445657,53.54,78537.21,0.0,0.99942,0.0,0.13283]
[1777662445833,53.54,78537.21,0.0,0.99942,0.0,0.13283]
[1777662446341,53.54,78537.21,0.0,0.99942,0.0,0.13283]
[1777662446386,53.54,78536.95,0.0,0.99942,0.0,0.13286]
[1777662446580,53.54,78536.95,0.0,0.99942,0.0,0.13286]
[1777662451890,53.54,78536.31,0.0,0.99942,0.0,0.13273]
[1777662454747,53.54,78536.38,0.0,0.99942,0.0,0.13272]
[1777662454827,53.54,78536.38,0.0,0.99942,0.0,0.13272]
[1777662454910,53.54,78533.94,0.0,0.99942,0.0,0.13301]
[1777662455815,53.54,78533.94,0.0,0.99942,0.0,0.13301]
[1777662455833,53.54,78533.94,0.0,0.99942,0.0,0.13301]
[1777662461283,53.54,78532.98,0.0,0.99942,0.0,0.13313]
[1777662461330,53.54,78532.98,0.0,0.99942,0.0,0.13313]
[1777662464078,53.54,78533.46,0.0,0.99942,0.0,0.13307]
[1777662464329,53.54,78533.46,0.0,0.99942,0.0,0.13307]
[1777662464387,53.54,78526.25,0.0,0.99942,0.0,0.13395]
[1777662464981,53.54,78523.56,0.0,0.99942,0.0,0.13428]
[1777662465988,53.54,78520.15,0.0,0.99941,0.0,0.1347]
[1777662466627,53.54,78520.15,0.0,0.99941,0.0,0.1347]
[1777662466830,53.54,78520.15,0.0,0.99941,0.0,0.1347]
[1777662472030,53.54,78520.46,0.0,0.99941,0.0,0.13466]
[1777662477054,53.54,78519.95,0.0,0.99941,0.0,0.13473]
[1777662477083,53.54,78519.95,0.0,0.99941,0.0,0.13473]
[1777662477158,53.54,78519.81,0.0,0.99941,0.0,0.13474]
[1777662477717,53.54,78519.81,0.0,0.99941,0.0,0.13474]
[1777662477829,53.54,78519.81,0.0,0.99941,0.0,0.13474]
[1777662483107,53.54,78520.2,0.0,0.99941,0.0,0.1347]
[1777662484472,53.54,78520.2,0.0,0.99941,0.0,0.1347]
[1777662484582,53.54,78520.2,0.0,0.99941,0.0,0.1347]
[1777662484518,53.54,78515.51,0.0,0.99941,0.0,0.13527]
[1777662485065,53.54,78515.51,0.0,0.99941,0.0,0.13527]
[1777662485081,53.54,78515.51,0.0,0.99941,0.0,0.13527]
[1777662485121,53.54,78515.22,0.0,0.99941,0.0,0.13531]
[1777662490156,53.54,78513.94,0.0,0.99941,0.0,0.13547]
[1777662492170,53.54,78516.18,0.0,0.99941,0.0,0.13519]
[1777662498212,53.54,78516.66,0.0,0.99941,0.0,0.13513]
[1777662499724,53.54,78516.5,0.0,0.99941,0.0,0.13515]
[1777662499832,53.54,78516.5,0.0,0.99941,0.0,0.13515]
[1777662500226,53.54,78516.56,0.0,0.99941,0.0,0.13514]
[1777662500738,53.54,78516.56,0.0,0.99941,0.0,0.13514]
[1777662500836,53.54,78516.56,0.0,0.99941,0.0,0.13514]
[1777662501046,53.54,78516.56,0.0,0.99941,0.0,0.13514]
[1777662505566,53.54,78516.49,0.0,0.99941,0.0,0.13515]
[1777662505579,53.54,78516.49,0.0,0.99941,0.0,0.13515]
[1777662505261,53.54,78510.35,0.0,0.99941,0.0,0.13591]
[1777662506491,53.54,78510.35,0.0,0.99941,0.0,0.13591]
[1777662506580,53.54,78510.35,0.0,0.99941,0.0,0.13591]
[1777662506512,53.54,78509.01,0.0,0.99941,0.0,0.13608]
[1777662512310,53.54,78508.18,0.0,0.99941,0.0,0.13597]
[1777662515331,53.54,78505.76,0.0,0.99941,0.0,0.13627]
[1777662515951,53.54,78505.76,0.0,0.99941,0.0,0.13627]
[1777662516080,53.54,78505.76,0.0,0.99941,0.0,0.13627]
[1777662516338,53.54,78511.62,0.0,0.99941,0.0,0.13554]
[1777662517345,53.54,78515.94,0.0,0.99941,0.0,0.13501]
[1777662517730,53.54,78515.94,0.0,0.99941,0.0,0.13501]
[1777662517833,53.54,78515.94,0.0,0.99941,0.0,0.13501]
[1777662520577,53.54,78514.56,0.0,0.99941,0.0,0.13518]
[1777662520367,53.54,78509.41,0.0,0.99941,0.0,0.13582]
[1777662520832,53.54,78509.41,0.0,0.99941,0.0,0.13582]
[1777662526408,53.54,78505.94,0.0,0.99941,0.0,0.13625]
[1777662531444,53.54,78505.97,0.0,0.99941,0.0,0.13624]
[1777662532555,53.54,78505.97,0.0,0.99941,0.0,0.13624]
[1777662532576,53.54,78505.97,0.0,0.99941,0.0,0.13624]
[1777662532582,53.54,78505.88,0.0,0.99941,0.0,0.13626]
[1777662533795,53.54,78505.88,0.0,0.99941,0.0,0.13626]
[1777662533839,53.54,78505.88,0.0,0.99941,0.0,0.13626]
[1777662539500,53.54,78506.57,0.0,0.99941,0.0,0.13617]
[1777662539969,53.54,78506.57,0.0,0.99941,0.0,0.13617]
[1777662541486,53.54,78506.5,0.0,0.99941,0.0,0.13618]
[1777662541580,53.54,78506.5,0.0,0.99941,0.0,0.13618]
[1777662541579,53.54,78505.57,0.0,0.99941,0.0,0.13629]
[1777662542521,53.54,78505.27,0.0,0.99941,0.0,0.13633]
[1777662542965,53.54,78505.27,0.0,0.99941,0.0,0.13633]
[1777662543084,53.54,78505.27,0.0,0.99941,0.0,0.13633]
[1777662548983,53.54,78505.12,0.0,0.99941,0.0,0.13635]
[1777662550559,53.54,78505.15,0.0,0.99941,0.0,0.13635]
[1777662550576,53.54,78505.15,0.0,0.99941,0.0,0.13635]
[1777662550577,53.54,78505.12,0.0,0.99941,0.0,0.13635]
[1777662552062,53.54,78505.11,0.0,0.99941,0.0,0.13635]
[1777662552084,53.54,78505.11,0.0,0.99941,0.0,0.13635]
[1777662557627,53.54,78505.99,0.0,0.99941,0.0,0.13624]
[1777662558185,53.54,78505.99,0.0,0.99941,0.0,0.13624]
[1777662558327,53.54,78505.99,0.0,0.99941,0.0,0.13624]
[1777662558633,53.54,78507.17,0.0,0.99941,0.0,0.1361]
[1777662559098,53.54,78507.17,0.0,0.99941,0.0,0.1361]
[1777662559330,53.54,78507.17,0.0,0.99941,0.0,0.1361]
[1777662561654,53.54,78505.13,0.0,0.99941,0.0,0.13635]
[1777662563668,53.54,78507.23,0.0,0.99941,0.0,0.13609]
[1777662564908,53.54,78507.52,0.0,0.99941,0.0,0.13605]
[1777662565080,53.54,78507.52,0.0,0.99941,0.0,0.13605]
[1777662565682,53.54,78507.55,0.0,0.99941,0.0,0.13605]
[1777662565759,53.54,78507.55,0.0,0.99941,0.0,0.13605]
[1777662565830,53.54,78507.55,0.0,0.99941,0.0,0.13605]
[1777662571724,53.54,78507.1,0.0,0.99941,0.0,0.13589]
[1777662575129,53.54,78507.15,0.0,0.99941,0.0,0.13589]
[1777662575325,53.54,78507.15,0.0,0.99941,0.0,0.13589]
[1777662575516,53.54,78507.15,0.0,0.99941,0.0,0.13589]
[1777662576580,53.54,78507.15,0.0,0.99941,0.0,0.13589]
[1777662576777,53.54,78506.33,0.0,0.99941,0.0,0.13599]
[1777662576839,53.54,78506.33,0.0,0.99941,0.0,0.13599]
[1777662577766,53.54,78511.16,0.0,0.99941,0.0,0.13539]
[1777662583253,53.54,78511.62,0.0,0.99941,0.0,0.13533]
[1777662583329,53.54,78511.62,0.0,0.99941,0.0,0.13533]
[1777662583355,53.54,78506.45,0.0,0.99941,0.0,0.13597]
[1777662588843,53.54,78503.78,0.0,0.99941,0.0,0.13631]
[1777662591230,53.54,78503.78,0.0,0.99941,0.0,0.13631]
[1777662591324,53.54,78503.78,0.0,0.99941,0.0,0.13631]
[1777662591331,53.54,78503.62,0.0,0.99941,0.0,0.13633]
[1777662592481,53.54,78503.62,0.0,0.99941,0.0,0.13633]
[1777662592580,53.54,78503.62,0.0,0.99941,0.0,0.13633]
[1777662594885,53.54,78504.83,0.0,0.99941,0.0,0.13617]
[1777662597906,53.54,78506.47,0.0,0.99941,0.0,0.13597]
[1777662598918,53.54,78506.47,0.0,0.99941,0.0,0.13597]
[1777662599083,53.54,78506.47,0.0,0.99941,0.0,0.13597]
[1777662605742,53.54,78506.39,0.0,0.99941,0.0,0.13598]
[1777662605963,53.54,78497.02,0.0,0.9994,0.0,0.13715]
[1777662606970,53.54,78483.72,0.0,0.99939,0.0,0.13882]
[1777662607832,53.54,78483.72,0.0,0.99939,0.0,0.13882]
[1777662608569,53.54,78485.04,0.0,0.99939,0.0,0.13866]
[1777662608878,53.54,78485.04,0.0,0.99939,0.0,0.13866]
[1777662609079,53.54,78485.04,0.0,0.99939,0.0,0.13866]
[1777662609158,53.54,78486.97,0.0,0.9994,0.0,0.13841]
[1777662609843,53.54,78486.97,0.0,0.9994,0.0,0.13841]
[1777662609991,53.54,78487.14,0.0,0.9994,0.0,0.13839]
[1777662615030,53.54,78484.2,0.0,0.99939,0.0,0.13876]
[1777662621072,53.54,78483.88,0.0,0.99939,0.0,0.1388]
[1777662623326,53.54,78484.06,0.0,0.99939,0.0,0.13878]
[1777662623676,53.54,78484.13,0.0,0.99939,0.0,0.13877]
[1777662624326,53.54,78484.13,0.0,0.99939,0.0,0.13877]
[1777662624427,53.54,78484.02,0.0,0.99939,0.0,0.13878]
[1777662625501,53.54,78484.02,0.0,0.99939,0.0,0.13878]
[1777662625579,53.54,78484.02,0.0,0.99939,0.0,0.13878]
[1777662627114,53.54,78481.85,0.0,0.99939,0.0,0.13906]
[1777662633333,53.54,78481.82,0.0,0.99939,0.0,0.13906]
[1777662633410,53.54,78484.37,0.0,0.9994,0.0,0.13852]
[1777662634287,53.54,78484.37,0.0,0.9994,0.0,0.13852]
[1777662634327,53.54,78484.37,0.0,0.9994,0.0,0.13852]
[1777662634372,53.54,78485.91,0.0,0.9994,0.0,0.13833]
[1777662635829,53.54,78485.98,0.0,0.9994,0.0,0.13832]
[1777662636177,53.54,78485.71,0.0,0.9994,0.0,0.13836]
[1777662642222,53.54,78489.29,0.0,0.9994,0.0,0.1379]
[1777662643227,53.54,78510.77,0.0,0.99941,0.0,0.13523]
[1777662644234,53.54,78517.9,0.0,0.99942,0.0,0.13435]
[1777662646404,53.54,78518.23,0.0,0.99942,0.0,0.13431]
[1777662647255,53.54,78507.75,0.0,0.99941,0.0,0.1356]
[1777662648046,53.54,78507.75,0.0,0.99941,0.0,0.1356]
[1777662648262,53.54,78505.42,0.0,0.99941,0.0,0.13589]
[1777662653297,53.54,78508.62,0.0,0.99941,0.0,0.13549]
[1777662655696,53.54,78507.66,0.0,0.99941,0.0,0.13561]
[1777662655839,53.54,78505.87,0.0,0.99941,0.0,0.13583]
[1777662656788,53.54,78505.8,0.0,0.99941,0.0,0.13584]
[1777662656833,53.54,78505.8,0.0,0.99941,0.0,0.13584]
[1777662657325,53.54,78506.05,0.0,0.99941,0.0,0.13581]
[1777662662360,53.54,78506.24,0.0,0.99941,0.0,0.13579]
[1777662663212,53.54,78506.24,0.0,0.99941,0.0,0.13579]
[1777662663339,53.54,78506.24,0.0,0.99941,0.0,0.13579]
[1777662672430,53.54,78503.7,0.0,0.99941,0.0,0.1361]
[1777662674082,53.54,78503.92,0.0,0.99941,0.0,0.13608]
[1777662674329,53.54,78503.92,0.0,0.99941,0.0,0.13608]
[1777662675013,53.54,78503.99,0.0,0.99941,0.0,0.13607]
[1777662675078,53.54,78503.99,0.0,0.99941,0.0,0.13607]
[1777662675451,53.54,78503.79,0.0,0.99941,0.0,0.13609]
[1777662680485,53.54,78503.75,0.0,0.99941,0.0,0.1361]
[1777662685522,53.54,78503.12,0.0,0.99941,0.0,0.13618]
[1777662690557,53.54,78503.22,0.0,0.99941,0.0,0.13616]
[1777662693580,53.54,78498.5,0.0,0.9994,0.0,0.13654]
[1777662694587,53.54,78492.13,0.0,0.9994,0.0,0.13733]
[1777662695755,53.54,78492.13,0.0,0.9994,0.0,0.13733]
[1777662695829,53.54,78490.02,0.0,0.9994,0.0,0.1376]
[1777662701636,53.54,78489.38,0.0,0.9994,0.0,0.13768]
[1777662706670,53.54,78489.47,0.0,0.9994,0.0,0.13767]
[1777662711706,53.54,78487.79,0.0,0.9994,0.0,0.13788]
[1777662713140,53.54,78487.81,0.0,0.9994,0.0,0.13788]
[1777662713334,53.54,78487.81,0.0,0.9994,0.0,0.13788]
[1777662713827,53.54,78487.81,0.0,0.9994,0.0,0.13788]
[1777662714048,53.54,78487.61,0.0,0.9994,0.0,0.1379]
[1777662714727,53.54,78479.79,0.0,0.99939,0.0,0.13889]
[1777662716741,53.54,78477.74,0.0,0.99939,0.0,0.13915]
[1777662719667,53.54,78477.67,0.0,0.99939,0.0,0.13916]
[1777662719834,53.54,78477.67,0.0,0.99939,0.0,0.13916]
[1777662729831,53.54,78477.35,0.0,0.99939,0.0,0.1392]
[1777662731911,53.54,78477.37,0.0,0.99939,0.0,0.1392]
[1777662732087,53.54,78477.37,0.0,0.99939,0.0,0.1392]
[1777662733118,53.54,78477.37,0.0,0.99939,0.0,0.1392]
[1777662733331,53.54,78477.37,0.0,0.99939,0.0,0.1392]
[1777662733347,53.54,78477.37,0.0,0.99939,0.0,0.1392]
[1777662733862,53.54,78480.81,0.0,0.99939,0.0,0.13876]
[1777662736733,53.54,78481.26,0.0,0.99939,0.0,0.1387]
[1777662736827,53.54,78481.26,0.0,0.99939,0.0,0.1387]
[1777662736954,53.54,78476.24,0.0,0.99939,0.0,0.13934]
[1777662742925,53.54,78473.64,0.0,0.99939,0.0,0.13967]
[1777662744939,53.54,78463.5,0.0,0.99938,0.0,0.14097]
[1777662747379,53.54,78460.52,0.0,0.99938,0.0,0.14135]
[1777662747580,53.54,78460.52,0.0,0.99938,0.0,0.14135]
[1777662747680,53.54,78462.37,0.0,0.99938,0.0,0.14111]
[1777662748763,53.54,78462.37,0.0,0.99938,0.0,0.14111]
[1777662748833,53.54,78462.37,0.0,0.99938,0.0,0.14111]
[1777662748783,53.54,78462.71,0.0,0.99938,0.0,0.14107]
[1777662750980,53.54,78467.03,0.0,0.99939,0.0,0.14051]
[1777662754377,53.54,78467.2,0.0,0.99939,0.0,0.14027]
[1777662754577,53.54,78467.2,0.0,0.99939,0.0,0.14027]
[1777662761051,53.54,78469.01,0.0,0.99939,0.0,0.14004]
[1777662762715,53.54,78469.01,0.0,0.99939,0.0,0.14004]
[1777662762828,53.54,78469.01,0.0,0.99939,0.0,0.14004]
[1777662765139,53.54,78468.62,0.0,0.99939,0.0,0.14009]
[1777662765335,53.54,78468.62,0.0,0.99939,0.0,0.14009]
[1777662765356,53.54,78471.59,0.0,0.99939,0.0,0.13971]
[1777662766086,53.54,78477.02,0.0,0.99939,0.0,0.13902]
[1777662769823,53.54,78476.62,0.0,0.99939,0.0,0.13907]
[1777662770079,53.54,78476.15,0.0,0.99939,0.0,0.13913]
[1777662773934,53.54,78475.57,0.0,0.99939,0.0,0.13921]
[1777662774079,53.54,78475.57,0.0,0.99939,0.0,0.13921]
[1777662774183,53.54,78475.57,0.0,0.99939,0.0,0.13921]
[1777662774329,53.54,78475.57,0.0,0.99939,0.0,0.13921]
[1777662774379,53.54,78470.46,0.0,0.99939,0.0,0.13986]
[1777662780186,53.54,78469.78,0.0,0.99939,0.0,0.13994]
[1777662784006,53.54,78467.44,0.0,0.99939,0.0,0.14024]
[1777662784076,53.54,78467.44,0.0,0.99939,0.0,0.14024]
[1777662786412,53.54,78466.57,0.0,0.99939,0.0,0.14035]
[1777662786582,53.54,78466.57,0.0,0.99939,0.0,0.14035]
[1777662786653,53.54,78466.57,0.0,0.99939,0.0,0.14035]
[1777662792270,53.54,78466.31,0.0,0.99939,0.0,0.14039]
[1777662794500,53.54,78466.52,0.0,0.99939,0.0,0.14036]
[1777662794576,53.54,78466.52,0.0,0.99939,0.0,0.14036]
[1777662800326,53.54,78466.61,0.0,0.99939,0.0,0.14035]
[1777662806368,53.54,78466.9,0.0,0.99939,0.0,0.14031]
[1777662807376,53.54,78479.25,0.0,0.99939,0.0,0.13874]
[1777662808382,53.54,78487.27,0.0,0.9994,0.0,0.13773]
[1777662809390,53.54,78490.84,0.0,0.9994,0.0,0.13728]
[1777662810731,53.54,78490.84,0.0,0.9994,0.0,0.13728]
[1777662810836,53.54,78490.84,0.0,0.9994,0.0,0.13728]
[1777662810928,53.54,78491.08,0.0,0.9994,0.0,0.13725]
[1777662818453,53.54,78492.91,0.0,0.9994,0.0,0.13681]
[1777662821244,53.54,78493.09,0.0,0.9994,0.0,0.13679]
[1777662821326,53.54,78493.09,0.0,0.9994,0.0,0.13679]
[1777662821575,53.54,78493.09,0.0,0.9994,0.0,0.13679]
[1777662827803,53.54,78492.58,0.0,0.9994,0.0,0.13685]
[1777662827828,53.54,78492.58,0.0,0.9994,0.0,0.13685]
[1777662827904,53.54,78494.28,0.0,0.9994,0.0,0.13664]
[1777662833558,53.54,78493.93,0.0,0.9994,0.0,0.13668]
[1777662838592,53.54,78493.65,0.0,0.9994,0.0,0.13672]
[1777662840333,53.54,78493.61,0.0,0.9994,0.0,0.13672]
[1777662844176,53.54,78492.89,0.0,0.9994,0.0,0.13681]
[1777662844342,53.54,78492.89,0.0,0.9994,0.0,0.13681]
[1777662844635,53.54,78492.97,0.0,0.9994,0.0,0.1368]
[1777662850677,53.54,78493.31,0.0,0.9994,0.0,0.13676]
[1777662852898,53.54,78493.35,0.0,0.9994,0.0,0.13675]
[1777662853083,53.54,78493.56,0.0,0.9994,0.0,0.13673]
[1777662858733,53.54,78493.79,0.0,0.9994,0.0,0.1367]
[1777662861754,53.54,78498.8,0.0,0.99941,0.0,0.13608]
[1777662863743,53.54,78500.67,0.0,0.99941,0.0,0.13584]
[1777662863836,53.54,78500.67,0.0,0.99941,0.0,0.13584]
[1777662863928,53.54,78500.67,0.0,0.99941,0.0,0.13584]
[1777662863929,53.54,78500.66,0.0,0.99941,0.0,0.13584]
[1777662864079,53.54,78500.66,0.0,0.99941,0.0,0.13584]
[1777662864775,53.54,78496.55,0.0,0.99941,0.0,0.13636]
[1777662868992,53.54,78497.06,0.0,0.99941,0.0,0.13629]
[1777662869077,53.54,78496.99,0.0,0.99941,0.0,0.1363]
[1777662869233,53.54,78496.99,0.0,0.99941,0.0,0.1363]
[1777662869328,53.54,78496.99,0.0,0.99941,0.0,0.1363]
[1777662869810,53.54,78497.79,0.0,0.99941,0.0,0.1362]
[1777662874845,53.54,78498.12,0.0,0.99941,0.0,0.13595]
[1777662879880,53.54,78498.89,0.0,0.99941,0.0,0.13585]
[1777662882657,53.54,78499.41,0.0,0.99941,0.0,0.13579]
[1777662882826,53.54,78499.41,0.0,0.99941,0.0,0.13579]
[1777662885915,53.54,78499.57,0.0,0.99941,0.0,0.13577]
[1777662885922,53.54,78499.71,0.0,0.99941,0.0,0.13575]
[1777662886078,53.54,78499.71,0.0,0.99941,0.0,0.13575]
[1777662895992,53.54,78499.54,0.0,0.99941,0.0,0.13577]
[1777662900029,53.54,78489.49,0.0,0.9994,0.0,0.13702]
[1777662901505,53.54,78491.04,0.0,0.9994,0.0,0.13683]
[1777662901578,53.54,78491.04,0.0,0.9994,0.0,0.13683]
[1777662907072,53.54,78491.2,0.0,0.9994,0.0,0.13681]
[1777662908690,53.54,78491.2,0.0,0.9994,0.0,0.13681]
[1777662908836,53.54,78491.2,0.0,0.9994,0.0,0.13681]
[1777662908867,53.54,78491.2,0.0,0.9994,0.0,0.13681]
[1777662908912,53.54,78491.14,0.0,0.9994,0.0,0.13682]
[1777662909076,53.54,78491.14,0.0,0.9994,0.0,0.13682]
[1777662915699,53.54,78492.32,0.0,0.9994,0.0,0.13667]
[1777662915830,53.54,78492.32,0.0,0.9994,0.0,0.13667]
[1777662915958,53.54,78492.32,0.0,0.9994,0.0,0.13667]
[1777662915921,53.54,78491.89,0.0,0.9994,0.0,0.13672]
[1777662916079,53.54,78491.89,0.0,0.9994,0.0,0.13672]
[1777662921170,53.54,78493.61,0.0,0.9994,0.0,0.13651]
[1777662922164,53.54,78493.61,0.0,0.9994,0.0,0.13651]
[1777662922333,53.54,78493.61,0.0,0.9994,0.0,0.13651]
[1777662922484,53.54,78493.61,0.0,0.9994,0.0,0.13651]
[1777662922577,53.54,78493.61,0.0,0.9994,0.0,0.13651]
[1777662922585,53.54,78494.85,0.0,0.99941,0.0,0.13636]
[1777662927923,53.54,78492.52,0.0,0.9994,0.0,0.13665]
[1777662927996,53.54,78491.12,0.0,0.9994,0.0,0.13682]
[1777662928081,53.54,78491.12,0.0,0.9994,0.0,0.13682]
[1777662928556,53.54,78491.12,0.0,0.9994,0.0,0.13682]
[1777662928576,53.54,78491.12,0.0,0.9994,0.0,0.13682]
[1777662934671,53.54,78493.29,0.0,0.99941,0.0,0.13634]
[1777662934829,53.54,78493.29,0.0,0.99941,0.0,0.13634]
[1777662934953,53.54,78493.29,0.0,0.99941,0.0,0.13634]
[1777662935051,53.54,78492.92,0.0,0.99941,0.0,0.13638]
[1777662935086,53.54,78492.92,0.0,0.99941,0.0,0.13638]
[1777662936275,53.54,78483.25,0.0,0.9994,0.0,0.13759]
[1777662937282,53.54,78480.47,0.0,0.9994,0.0,0.13794]
[1777662939295,53.54,78476.91,0.0,0.9994,0.0,0.13839]
[1777662941875,53.54,78474.54,0.0,0.99939,0.0,0.13869]
[1777662942059,53.54,78474.54,0.0,0.99939,0.0,0.13869]
[1777662941931,53.54,78475.7,0.0,0.99939,0.0,0.13854]
[1777662942082,53.54,78475.7,0.0,0.99939,0.0,0.13854]
[1777662943127,53.54,78476.11,0.0,0.9994,0.0,0.13849]
[1777662947351,53.54,78479.25,0.0,0.9994,0.0,0.1381]
[1777662952386,53.54,78479.35,0.0,0.9994,0.0,0.13808]
[1777662957422,53.54,78481.54,0.0,0.9994,0.0,0.13781]
[1777662958582,53.54,78481.54,0.0,0.9994,0.0,0.13781]
[1777662958833,53.54,78481.54,0.0,0.9994,0.0,0.13781]
[1777662958913,53.54,78481.54,0.0,0.9994,0.0,0.13781]
[1777662959078,53.54,78481.54,0.0,0.9994,0.0,0.13781]
[1777662959009,53.54,78481.79,0.0,0.9994,0.0,0.13778]
[1777662964472,53.54,78481.34,0.0,0.9994,0.0,0.13783]
[1777662969506,53.54,78481.44,0.0,0.9994,0.0,0.13782]
[1777662973733,53.54,78481.44,0.0,0.9994,0.0,0.13782]
[1777662973835,53.54,78481.44,0.0,0.9994,0.0,0.13782]
[1777662973838,53.54,78481.44,0.0,0.9994,0.0,0.13782]
[1777662974079,53.54,78481.44,0.0,0.9994,0.0,0.13782]
[1777662973936,53.54,78481.75,0.0,0.9994,0.0,0.13778]
[1777662975465,53.54,78481.03,0.0,0.9994,0.0,0.13787]
[1777662980425,53.54,78482.34,0.0,0.9994,0.0,0.13771]
[1777662980596,53.54,78482.34,0.0,0.9994,0.0,0.13771]
[1777662986631,53.54,78481.42,0.0,0.9994,0.0,0.13782]
[1777662991666,53.54,78481.27,0.0,0.9994,0.0,0.13763]
[1777662996701,53.54,78475.23,0.0,0.9994,0.0,0.13839]
[1777662997708,53.54,78464.09,0.0,0.99939,0.0,0.1398]
[1777662998715,53.54,78460.69,0.0,0.99939,0.0,0.14024]
[1777663000730,53.54,78453.18,0.0,0.99938,0.0,0.1412]
[1777663001737,53.54,78447.76,0.0,0.99938,0.0,0.1419]
[1777663004230,53.54,78447.76,0.0,0.99938,0.0,0.1419]
[1777663004336,53.54,78447.76,0.0,0.99938,0.0,0.1419]
[1777663004448,53.54,78447.76,0.0,0.99938,0.0,0.1419]
[1777663004581,53.54,78447.76,0.0,0.99938,0.0,0.1419]
[1777663004758,53.54,78448.1,0.0,0.99938,0.0,0.14185]
[1777663005765,53.54,78440.41,0.0,0.99937,0.0,0.14285]
[1777663007779,53.54,78437.79,0.0,0.99937,0.0,0.14319]
[1777663010095,53.54,78437.41,0.0,0.99937,0.0,0.14324]
[1777663010331,53.54,78437.86,0.0,0.99937,0.0,0.14318]
[1777663015834,53.54,78435.39,0.0,0.99937,0.0,0.1435]
[1777663020870,53.54,78429.71,0.0,0.99937,0.0,0.14425]
[1777663024527,53.54,78430.5,0.0,0.99937,0.0,0.14414]
[1777663024582,53.54,78430.5,0.0,0.99937,0.0,0.14414]
[1777663024707,53.54,78430.5,0.0,0.99937,0.0,0.14414]
[1777663024836,53.54,78430.5,0.0,0.99937,0.0,0.14414]
[1777663024898,53.54,78431.51,0.0,0.99937,0.0,0.14401]
[1777663028926,53.54,78435.5,0.0,0.99937,0.0,0.14349]
[1777663030559,53.54,78435.74,0.0,0.99937,0.0,0.14346]
[1777663035619,53.54,78436.26,0.0,0.99937,0.0,0.14339]
[1777663035832,53.54,78436.26,0.0,0.99937,0.0,0.14339]
[1777663035838,53.54,78436.26,0.0,0.99937,0.0,0.14339]
[1777663036088,53.54,78436.26,0.0,0.99937,0.0,0.14339]
[1777663035975,53.54,78436.19,0.0,0.99937,0.0,0.1434]
[1777663041011,53.54,78436.29,0.0,0.99937,0.0,0.14339]
[1777663044032,53.54,78419.41,0.0,0.99936,0.0,0.1456]
[1777663045039,53.54,78414.35,0.0,0.99936,0.0,0.14628]
[1777663046163,53.54,78414.35,0.0,0.99936,0.0,0.14628]
[1777663046351,53.54,78416.68,0.0,0.99936,0.0,0.14597]
[1777663046583,53.54,78416.68,0.0,0.99936,0.0,0.14597]
[1777663047053,53.54,78416.92,0.0,0.99936,0.0,0.14593]
[1777663052088,53.54,78416.48,0.0,0.99936,0.0,0.14577]
[1777663055541,53.54,78415.99,0.0,0.99936,0.0,0.14583]
[1777663055579,53.54,78415.99,0.0,0.99936,0.0,0.14583]
[1777663055780,53.54,78415.99,0.0,0.99936,0.0,0.14583]
[1777663055836,53.54,78415.99,0.0,0.99936,0.0,0.14583]
[1777663055881,53.54,78415.99,0.0,0.99936,0.0,0.14583]
[1777663059137,53.54,78418.56,0.0,0.99936,0.0,0.14549]
[1777663060144,53.54,78426.25,0.0,0.99937,0.0,0.14448]
[1777663061151,53.54,78429.7,0.0,0.99937,0.0,0.14403]
[1777663062158,53.54,78424.44,0.0,0.99936,0.0,0.14472]
[1777663063457,53.54,78422.03,0.0,0.99936,0.0,0.14503]
[1777663063579,53.54,78422.03,0.0,0.99936,0.0,0.14503]
[1777663063951,53.54,78422.03,0.0,0.99936,0.0,0.14503]
[1777663064081,53.54,78422.03,0.0,0.99936,0.0,0.14503]
[1777663064172,53.54,78421.25,0.0,0.99936,0.0,0.14514]
[1777663067192,53.54,78428.12,0.0,0.99937,0.0,0.14423]
[1777663068279,53.54,78428.12,0.0,0.99937,0.0,0.14423]
[1777663068333,53.54,78428.12,0.0,0.99937,0.0,0.14423]
[1777663068953,53.54,78428.12,0.0,0.99937,0.0,0.14423]
[1777663069082,53.54,78428.12,0.0,0.99937,0.0,0.14423]
[1777663069096,53.54,78429.95,0.0,0.99937,0.0,0.14399]
[1777663070214,53.54,78433.55,0.0,0.99937,0.0,0.14352]
[1777663075249,53.54,78433.15,0.0,0.99937,0.0,0.14358]
[1777663076321,53.54,78433.15,0.0,0.99937,0.0,0.14358]
[1777663076888,53.54,78433.15,0.0,0.99937,0.0,0.14358]
[1777663077082,53.54,78433.15,0.0,0.99937,0.0,0.14358]
[1777663082299,53.54,78433.68,0.0,0.99937,0.0,0.14351]
[1777663083305,53.54,78430.05,0.0,0.99937,0.0,0.14398]
[1777663084343,53.54,78430.05,0.0,0.99937,0.0,0.14398]
[1777663084585,53.54,78430.05,0.0,0.99937,0.0,0.14398]
[1777663084800,53.54,78430.05,0.0,0.99937,0.0,0.14398]
[1777663084832,53.54,78430.05,0.0,0.99937,0.0,0.14398]
[1777663084909,53.54,78429.06,0.0,0.99937,0.0,0.14411]
[1777663087014,53.54,78429.4,0.0,0.99937,0.0,0.14407]
[1777663087088,53.54,78429.4,0.0,0.99937,0.0,0.14407]
[1777663087102,53.54,78425.4,0.0,0.99937,0.0,0.14459]
[1777663087751,53.54,78421.73,0.0,0.99936,0.0,0.14507]
[1777663089607,53.54,78421.88,0.0,0.99936,0.0,0.14505]
[1777663089832,53.54,78421.88,0.0,0.99936,0.0,0.14505]
[1777663089892,53.54,78422.41,0.0,0.99936,0.0,0.14498]
[1777663095390,53.54,78421.66,0.0,0.99936,0.0,0.14508]
[1777663096418,53.54,78421.66,0.0,0.99936,0.0,0.14508]
[1777663096586,53.54,78421.66,0.0,0.99936,0.0,0.14508]
[1777663099418,53.54,78411.68,0.0,0.99936,0.0,0.14641]
[1777663100427,53.54,78402.61,0.0,0.99935,0.0,0.14762]
[1777663101434,53.54,78398.68,0.0,0.99935,0.0,0.14814]
[1777663103014,53.54,78398.68,0.0,0.99935,0.0,0.14814]
[1777663103083,53.54,78398.68,0.0,0.99935,0.0,0.14814]
[1777663103167,53.54,78399.61,0.0,0.99935,0.0,0.14802]
[1777663103453,53.54,78392.9,0.0,0.99934,0.0,0.14892]
[1777663104473,53.54,78392.9,0.0,0.99934,0.0,0.14892]
[1777663104574,53.54,78388.12,0.0,0.99934,0.0,0.14957]
[1777663106981,53.54,78386.99,0.0,0.99934,0.0,0.14972]
[1777663107013,53.54,78389.61,0.0,0.99934,0.0,0.14937]
[1777663107531,53.54,78389.61,0.0,0.99934,0.0,0.14937]
[1777663109332,53.54,78390.69,0.0,0.99934,0.0,0.14922]
[1777663109495,53.54,78390.82,0.0,0.99934,0.0,0.1492]
[1777663111509,53.54,78381.18,0.0,0.99934,0.0,0.15028]
[1777663112516,53.54,78377.87,0.0,0.99934,0.0,0.15073]
[1777663113348,53.54,78377.87,0.0,0.99934,0.0,0.15073]
[1777663113523,53.54,78378.84,0.0,0.99934,0.0,0.1506]
[1777663116057,53.54,78379.02,0.0,0.99934,0.0,0.15058]
[1777663116079,53.54,78379.02,0.0,0.99934,0.0,0.15058]
[1777663116199,53.54,78379.61,0.0,0.99934,0.0,0.1505]
[1777663117126,53.54,78379.61,0.0,0.99934,0.0,0.1505]
[1777663117340,53.54,78379.5,0.0,0.99934,0.0,0.15051]
[1777663122272,53.54,78381.52,0.0,0.99934,0.0,0.15024]
[1777663122326,53.54,78381.52,0.0,0.99934,0.0,0.15024]
[1777663122585,53.54,78383.41,0.0,0.99934,0.0,0.14998]
[1777663123703,53.54,78383.41,0.0,0.99934,0.0,0.14998]
[1777663123836,53.54,78383.41,0.0,0.99934,0.0,0.14998]
[1777663123937,53.54,78381.13,0.0,0.99934,0.0,0.15029]
[1777663128613,53.54,78381.13,0.0,0.99934,0.0,0.15029]
[1777663133664,53.54,78381.04,0.0,0.99934,0.0,0.1503]
[1777663138699,53.54,78380.81,0.0,0.99934,0.0,0.15033]
[1777663141724,53.54,78372.92,0.0,0.99933,0.0,0.15141]
[1777663142729,53.54,78345.79,0.0,0.99931,0.0,0.15518]
[1777663143736,53.54,78345.75,0.0,0.99931,0.0,0.15518]
[1777663147009,53.54,78344.26,0.0,0.99931,0.0,0.15539]
[1777663147077,53.54,78344.26,0.0,0.99931,0.0,0.15539]
[1777663147169,53.54,78344.42,0.0,0.99931,0.0,0.15537]
[1777663147764,53.54,78347.56,0.0,0.99932,0.0,0.15493]
[1777663148771,53.54,78355.06,0.0,0.99932,0.0,0.15388]
[1777663149778,53.54,78357.76,0.0,0.99932,0.0,0.1535]
[1777663150785,53.54,78359.99,0.0,0.99932,0.0,0.1532]
[1777663151977,53.54,78359.99,0.0,0.99932,0.0,0.1532]
[1777663152083,53.54,78359.99,0.0,0.99932,0.0,0.1532]
[1777663155820,53.54,78363.87,0.0,0.99933,0.0,0.15266]
[1777663156827,53.54,78365.97,0.0,0.99933,0.0,0.15237]
[1777663162238,53.54,78366.55,0.0,0.99933,0.0,0.15229]
[1777663162247,53.54,78358.85,0.0,0.99932,0.0,0.15335]
[1777663162327,53.54,78358.85,0.0,0.99932,0.0,0.15335]
[1777663162869,53.54,78359.18,0.0,0.99932,0.0,0.15331]
[1777663163938,53.54,78359.18,0.0,0.99932,0.0,0.15331]
[1777663164086,53.54,78359.18,0.0,0.99932,0.0,0.15331]
[1777663165890,53.54,78361.66,0.0,0.99932,0.0,0.15296]
[1777663170926,53.54,78366.09,0.0,0.99933,0.0,0.15235]
[1777663171844,53.54,78366.09,0.0,0.99933,0.0,0.15235]
[1777663172081,53.54,78366.09,0.0,0.99933,0.0,0.15235]
[1777663172158,53.54,78368.37,0.0,0.99933,0.0,0.1518]
[1777663172747,53.54,78368.37,0.0,0.99933,0.0,0.1518]
[1777663172834,53.54,78368.37,0.0,0.99933,0.0,0.1518]
[1777663174823,53.54,78367.92,0.0,0.99933,0.0,0.15187]
[1777663178691,53.54,78367.38,0.0,0.99933,0.0,0.15194]
[1777663178827,53.54,78367.38,0.0,0.99933,0.0,0.15194]
[1777663179096,53.54,78367.38,0.0,0.99933,0.0,0.15194]
[1777663179178,53.54,78368.76,0.0,0.99933,0.0,0.15175]
[1777663179332,53.54,78368.76,0.0,0.99933,0.0,0.15175]
[1777663185024,53.54,78369.59,0.0,0.99933,0.0,0.15164]
[1777663187106,53.54,78369.66,0.0,0.99933,0.0,0.15163]
[1777663187207,53.54,78369.99,0.0,0.99933,0.0,0.15158]
[1777663187327,53.54,78369.99,0.0,0.99933,0.0,0.15158]
[1777663187895,53.54,78369.99,0.0,0.99933,0.0,0.15158]
[1777663188088,53.54,78369.99,0.0,0.99933,0.0,0.15158]
[1777663188167,53.54,78370.38,0.0,0.99933,0.0,0.15153]
[1777663194087,53.54,78370.76,0.0,0.99933,0.0,0.15148]
[1777663199121,53.54,78370.35,0.0,0.99933,0.0,0.15153]
[1777663202115,53.54,78370.34,0.0,0.99933,0.0,0.15153]
[1777663202143,53.54,78365.24,0.0,0.99933,0.0,0.15224]
[1777663203020,53.54,78365.24,0.0,0.99933,0.0,0.15224]
[1777663203082,53.54,78365.24,0.0,0.99933,0.0,0.15224]
[1777663203150,53.54,78365.89,0.0,0.99933,0.0,0.15215]
[1777663205163,53.54,78367.43,0.0,0.99933,0.0,0.15193]
[1777663205754,53.54,78367.43,0.0,0.99933,0.0,0.15193]
[1777663210199,53.54,78364.68,0.0,0.99933,0.0,0.15231]
[1777663210763,53.54,78364.68,0.0,0.99933,0.0,0.15231]
[1777663210824,53.54,78364.68,0.0,0.99933,0.0,0.15231]
[1777663211206,53.54,78363.81,0.0,0.99933,0.0,0.15243]
[1777663212041,53.54,78363.81,0.0,0.99933,0.0,0.15243]
[1777663212084,53.54,78363.81,0.0,0.99933,0.0,0.15243]
[1777663215302,53.54,78362.9,0.0,0.99933,0.0,0.15256]
[1777663215329,53.54,78362.9,0.0,0.99933,0.0,0.15256]
[1777663216241,53.54,78365.58,0.0,0.99933,0.0,0.15219]
[1777663217833,53.54,78364.73,0.0,0.99933,0.0,0.15231]
[1777663217838,53.54,78364.73,0.0,0.99933,0.0,0.15231]
[1777663218085,53.54,78364.73,0.0,0.99933,0.0,0.15231]
[1777663218255,53.54,78364.98,0.0,0.99933,0.0,0.15227]
[1777663220269,53.54,78367.45,0.0,0.99933,0.0,0.15193]
[1777663225304,53.54,78367.88,0.0,0.99933,0.0,0.15187]
[1777663231346,53.54,78367.99,0.0,0.99933,0.0,0.15162]
[1777663233738,53.54,78367.93,0.0,0.99933,0.0,0.15163]
[1777663233842,53.54,78367.93,0.0,0.99933,0.0,0.15163]
[1777663234992,53.54,78367.96,0.0,0.99933,0.0,0.15163]
[1777663235840,53.54,78367.96,0.0,0.99933,0.0,0.15163]
[1777663235854,53.54,78367.93,0.0,0.99933,0.0,0.15163]
[1777663241417,53.54,78368.0,0.0,0.99933,0.0,0.15162]
[1777663246452,53.54,78367.98,0.0,0.99933,0.0,0.15163]
[1777663250370,53.54,78368.6,0.0,0.99933,0.0,0.15154]
[1777663249473,53.54,78359.14,0.0,0.99933,0.0,0.15284]
[1777663250581,53.54,78359.14,0.0,0.99933,0.0,0.15284]
[1777663250668,53.54,78358.95,0.0,0.99933,0.0,0.15287]
[1777663254107,53.54,78361.44,0.0,0.99933,0.0,0.15253]
[1777663254336,53.54,78361.44,0.0,0.99933,0.0,0.15253]
[1777663254179,53.54,78365.19,0.0,0.99933,0.0,0.15201]
[1777663255306,53.54,78365.19,0.0,0.99933,0.0,0.15201]
[1777663255332,53.54,78365.19,0.0,0.99933,0.0,0.15201]
[1777663255378,53.54,78366.25,0.0,0.99933,0.0,0.15186]
[1777663260527,53.54,78369.46,0.0,0.99933,0.0,0.15142]
[1777663260584,53.54,78369.46,0.0,0.99933,0.0,0.15142]
[1777663262564,53.54,78386.84,0.0,0.99934,0.0,0.14906]
[1777663263872,53.54,78386.84,0.0,0.99934,0.0,0.14906]
[1777663264081,53.54,78386.84,0.0,0.99934,0.0,0.14906]
[1777663264129,53.54,78389.65,0.0,0.99935,0.0,0.14868]
[1777663264869,53.54,78389.65,0.0,0.99935,0.0,0.14868]
[1777663265081,53.54,78389.65,0.0,0.99935,0.0,0.14868]
[1777663265178,53.54,78389.93,0.0,0.99935,0.0,0.14864]
[1777663270621,53.54,78390.23,0.0,0.99935,0.0,0.1486]
[1777663271510,53.54,78390.23,0.0,0.99935,0.0,0.1486]
[1777663271581,53.54,78390.23,0.0,0.99935,0.0,0.1486]
[1777663273415,53.54,78390.57,0.0,0.99935,0.0,0.14855]
[1777663274777,53.54,78392.92,0.0,0.99935,0.0,0.14823]
[1777663274826,53.54,78392.92,0.0,0.99935,0.0,0.14823]
[1777663277071,53.54,78394.26,0.0,0.99935,0.0,0.14805]
[1777663277335,53.54,78394.26,0.0,0.99935,0.0,0.14805]
[1777663277349,53.54,78394.33,0.0,0.99935,0.0,0.14805]
[1777663279684,53.54,78398.78,0.0,0.99935,0.0,0.14745]
[1777663281207,53.54,78398.78,0.0,0.99935,0.0,0.14745]
[1777663281339,53.54,78398.78,0.0,0.99935,0.0,0.14745]
[1777663286733,53.54,78401.15,0.0,0.99935,0.0,0.14713]
[1777663292304,53.54,78402.33,0.0,0.99935,0.0,0.14697]
[1777663292326,53.54,78402.33,0.0,0.99935,0.0,0.14697]
[1777663292778,53.54,78395.1,0.0,0.99935,0.0,0.14771]
[1777663293785,53.54,78386.26,0.0,0.99934,0.0,0.1489]
[1777663295181,53.54,78386.26,0.0,0.99934,0.0,0.1489]
[1777663295330,53.54,78386.26,0.0,0.99934,0.0,0.1489]
[1777663295428,53.54,78385.87,0.0,0.99934,0.0,0.14896]
[1777663297834,53.54,78386.35,0.0,0.99934,0.0,0.14889]
[1777663300834,53.54,78382.14,0.0,0.99934,0.0,0.14946]
[1777663303637,53.54,78383.39,0.0,0.99934,0.0,0.14929]
[1777663303834,53.54,78383.39,0.0,0.99934,0.0,0.14929]
[1777663306518,53.54,78383.38,0.0,0.99934,0.0,0.14929]
[1777663306576,53.54,78383.38,0.0,0.99934,0.0,0.14929]
[1777663306876,53.54,78383.2,0.0,0.99934,0.0,0.14932]
[1777663311087,53.54,78384.52,0.0,0.99934,0.0,0.14914]
[1777663311331,53.54,78384.52,0.0,0.99934,0.0,0.14914]
[1777663316945,53.54,78387.07,0.0,0.99934,0.0,0.1488]
[1777663318158,53.54,78387.07,0.0,0.99934,0.0,0.1488]
[1777663318329,53.54,78387.07,0.0,0.99934,0.0,0.1488]
[1777663318428,53.54,78387.08,0.0,0.99934,0.0,0.14879]
[1777663323013,53.54,78386.91,0.0,0.99934,0.0,0.14882]
[1777663323081,53.54,78386.91,0.0,0.99934,0.0,0.14882]
[1777663328978,53.54,78387.72,0.0,0.99935,0.0,0.14871]
[1777663330994,53.54,78387.8,0.0,0.99935,0.0,0.1487]
[1777663331080,53.54,78387.8,0.0,0.99935,0.0,0.1487]
[1777663331176,53.54,78381.84,0.0,0.99934,0.0,0.1495]
[1777663332746,53.54,78379.48,0.0,0.99934,0.0,0.14982]
[1777663332830,53.54,78379.48,0.0,0.99934,0.0,0.14982]
[1777663333058,53.54,78381.26,0.0,0.99934,0.0,0.14958]
[1777663337840,53.54,78378.74,0.0,0.99934,0.0,0.14992]
[1777663338080,53.54,78378.74,0.0,0.99934,0.0,0.14992]
[1777663341065,53.54,78377.87,0.0,0.99934,0.0,0.15004]
[1777663341075,53.54,78377.87,0.0,0.99934,0.0,0.15004]
[1777663341114,53.54,78373.48,0.0,0.99934,0.0,0.15064]
[1777663342268,53.54,78373.48,0.0,0.99934,0.0,0.15064]
[1777663342347,53.54,78373.48,0.0,0.99934,0.0,0.15064]
[1777663342358,53.54,78371.68,0.0,0.99933,0.0,0.15089]
[1777663345789,53.54,78370.02,0.0,0.99933,0.0,0.15111]
[1777663345826,53.54,78370.02,0.0,0.99933,0.0,0.15111]
[1777663350991,53.54,78371.21,0.0,0.99933,0.0,0.15095]
[1777663351076,53.54,78371.21,0.0,0.99933,0.0,0.15095]
[1777663351185,53.54,78370.88,0.0,0.99934,0.0,0.15077]
[1777663356220,53.54,78370.72,0.0,0.99934,0.0,0.15079]
[1777663361255,53.54,78373.04,0.0,0.99934,0.0,0.15047]
[1777663361838,53.54,78373.04,0.0,0.99934,0.0,0.15047]
[1777663367297,53.54,78375.87,0.0,0.99934,0.0,0.15008]
[1777663368304,53.54,78379.03,0.0,0.99934,0.0,0.14965]
[1777663369803,53.54,78379.02,0.0,0.99934,0.0,0.14966]
[1777663369833,53.54,78379.02,0.0,0.99934,0.0,0.14966]
[1777663370356,53.54,78379.02,0.0,0.99934,0.0,0.14966]
[1777663370434,53.54,78378.95,0.0,0.99934,0.0,0.14967]
[1777663370582,53.54,78378.95,0.0,0.99934,0.0,0.14967]
[1777663376359,53.54,78379.29,0.0,0.99934,0.0,0.14962]
[1777663378374,53.54,78375.76,0.0,0.99934,0.0,0.1501]
[1777663381312,53.54,78376.53,0.0,0.99934,0.0,0.14999]
[1777663381334,53.54,78376.53,0.0,0.99934,0.0,0.14999]
[1777663381394,53.54,78376.46,0.0,0.99934,0.0,0.15]
[1777663382063,53.54,78376.46,0.0,0.99934,0.0,0.15]
[1777663382080,53.54,78376.46,0.0,0.99934,0.0,0.15]
[1777663387437,53.54,78374.78,0.0,0.99934,0.0,0.15023]
[1777663389556,53.54,78374.83,0.0,0.99934,0.0,0.15023]
[1777663389579,53.54,78374.83,0.0,0.99934,0.0,0.15023]
[1777663390458,53.54,78373.37,0.0,0.99934,0.0,0.15043]
[1777663390895,53.54,78373.37,0.0,0.99934,0.0,0.15043]
[1777663391077,53.54,78373.37,0.0,0.99934,0.0,0.15043]
[1777663394492,53.54,78380.56,0.0,0.99934,0.0,0.14945]
[1777663395498,53.54,78393.75,0.0,0.99935,0.0,0.14767]
[1777663396505,53.54,78397.89,0.0,0.99935,0.0,0.14711]
[1777663397593,53.54,78397.89,0.0,0.99935,0.0,0.14711]
[1777663397845,53.54,78397.89,0.0,0.99935,0.0,0.14711]
[1777663398501,53.54,78397.89,0.0,0.99935,0.0,0.14711]
[1777663398519,53.54,78397.96,0.0,0.99935,0.0,0.1471]
[1777663398588,53.54,78397.96,0.0,0.99935,0.0,0.1471]
[1777663405567,53.54,78401.76,0.0,0.99936,0.0,0.1466]
[1777663410331,53.54,78402.84,0.0,0.99936,0.0,0.14645]
[1777663410365,53.54,78402.73,0.0,0.99936,0.0,0.14647]
[1777663410584,53.54,78402.73,0.0,0.99936,0.0,0.14647]
[1777663411630,53.54,78403.31,0.0,0.99936,0.0,0.14639]
[1777663411827,53.54,78403.31,0.0,0.99936,0.0,0.14639]
[1777663417653,53.54,78406.91,0.0,0.99936,0.0,0.14569]
[1777663422343,53.54,78407.4,0.0,0.99936,0.0,0.14562]
[1777663422366,53.54,78407.47,0.0,0.99936,0.0,0.14561]
[1777663422586,53.54,78407.47,0.0,0.99936,0.0,0.14561]
[1777663423253,53.54,78407.47,0.0,0.99936,0.0,0.14561]
[1777663423332,53.54,78407.47,0.0,0.99936,0.0,0.14561]
[1777663427494,53.54,78404.84,0.0,0.99936,0.0,0.14596]
[1777663427585,53.54,78402.75,0.0,0.99936,0.0,0.14624]
[1777663428081,53.54,78402.75,0.0,0.99936,0.0,0.14624]
[1777663428330,53.54,78402.75,0.0,0.99936,0.0,0.14624]
[1777663428426,53.54,78398.61,0.0,0.99935,0.0,0.14679]
[1777663434244,53.54,78396.99,0.0,0.99935,0.0,0.14701]
[1777663434334,53.54,78396.99,0.0,0.99935,0.0,0.14701]
[1777663434427,53.54,78398.03,0.0,0.99935,0.0,0.14687]
[1777663435011,53.54,78398.03,0.0,0.99935,0.0,0.14687]
[1777663435081,53.54,78398.03,0.0,0.99935,0.0,0.14687]
[1777663440816,53.54,78398.04,0.0,0.99935,0.0,0.14687]
[1777663446277,53.54,78398.86,0.0,0.99935,0.0,0.14676]
[1777663446336,53.54,78398.86,0.0,0.99935,0.0,0.14676]
[1777663446363,53.54,78398.65,0.0,0.99935,0.0,0.14679]
[1777663446822,53.54,78398.65,0.0,0.99935,0.0,0.14679]
[1777663447081,53.54,78398.65,0.0,0.99935,0.0,0.14679]
[1777663452902,53.54,78398.56,0.0,0.99935,0.0,0.1468]
[1777663457937,53.54,78399.12,0.0,0.99935,0.0,0.14672]
[1777663462264,53.54,78400.1,0.0,0.99936,0.0,0.14659]
[1777663462329,53.54,78400.1,0.0,0.99936,0.0,0.14659]
[1777663462332,53.54,78400.1,0.0,0.99936,0.0,0.14659]
[1777663462901,53.54,78400.1,0.0,0.99936,0.0,0.14659]
[1777663463077,53.54,78400.1,0.0,0.99936,0.0,0.14659]
[1777663469014,53.54,78399.1,0.0,0.99935,0.0,0.14673]
[1777663472034,53.54,78395.54,0.0,0.99935,0.0,0.14697]
[1777663473892,53.54,78395.97,0.0,0.99935,0.0,0.14692]
[1777663474089,53.54,78395.97,0.0,0.99935,0.0,0.14692]
[1777663474181,53.54,78396.3,0.0,0.99935,0.0,0.14687]
[1777663474749,53.54,78396.3,0.0,0.99935,0.0,0.14687]
[1777663474833,53.54,78396.3,0.0,0.99935,0.0,0.14687]
[1777663480091,53.54,78400.99,0.0,0.99936,0.0,0.14625]
[1777663481892,53.54,78402.29,0.0,0.99936,0.0,0.14608]
[1777663482081,53.54,78402.29,0.0,0.99936,0.0,0.14608]
[1777663482105,53.54,78404.69,0.0,0.99936,0.0,0.14576]
[1777663483041,53.54,78404.69,0.0,0.99936,0.0,0.14576]
[1777663483079,53.54,78404.69,0.0,0.99936,0.0,0.14576]
[1777663488147,53.54,78402.73,0.0,0.99936,0.0,0.14602]
[1777663493186,53.54,78402.62,0.0,0.99936,0.0,0.14603]
[1777663496422,53.54,78404.24,0.0,0.99936,0.0,0.14582]
[1777663496582,53.54,78404.24,0.0,0.99936,0.0,0.14582]
[1777663496567,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663496978,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663497078,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663497214,53.54,78400.65,0.0,0.99936,0.0,0.14629]
[1777663501215,53.54,78400.65,0.0,0.99936,0.0,0.14629]
[1777663507283,53.54,78401.34,0.0,0.99936,0.0,0.1462]
[1777663512319,53.54,78401.93,0.0,0.99936,0.0,0.14612]
[1777663512809,53.54,78401.93,0.0,0.99936,0.0,0.14612]
[1777663512828,53.54,78401.93,0.0,0.99936,0.0,0.14612]
[1777663513325,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663513768,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663513832,53.54,78400.56,0.0,0.99936,0.0,0.14631]
[1777663516266,53.54,78401.5,0.0,0.99936,0.0,0.14618]
[1777663516347,53.54,78411.68,0.0,0.99936,0.0,0.14483]
[1777663517354,53.54,78425.6,0.0,0.99937,0.0,0.14301]
[1777663518361,53.54,78427.86,0.0,0.99937,0.0,0.14271]
[1777663519368,53.54,78432.24,0.0,0.99938,0.0,0.14215]
[1777663519776,53.54,78432.24,0.0,0.99938,0.0,0.14215]
[1777663520375,53.54,78432.14,0.0,0.99938,0.0,0.14216]
[1777663522389,53.54,78435.1,0.0,0.99938,0.0,0.14178]
[1777663523396,53.54,78439.47,0.0,0.99938,0.0,0.14121]
[1777663525409,53.54,78446.52,0.0,0.99939,0.0,0.14031]
[1777663527974,53.54,78447.67,0.0,0.99939,0.0,0.14016]
[1777663528081,53.54,78447.67,0.0,0.99939,0.0,0.14016]
[1777663532723,53.54,78449.42,0.0,0.99939,0.0,0.13972]
[1777663532831,53.54,78449.42,0.0,0.99939,0.0,0.13972]
[1777663533466,53.54,78449.46,0.0,0.99939,0.0,0.13971]
[1777663538501,53.54,78449.34,0.0,0.99939,0.0,0.13973]
[1777663541522,53.54,78443.84,0.0,0.99938,0.0,0.14043]
[1777663542529,53.54,78440.91,0.0,0.99938,0.0,0.14081]
[1777663544948,53.54,78439.97,0.0,0.99938,0.0,0.14093]
[1777663545081,53.54,78439.97,0.0,0.99938,0.0,0.14093]
[1777663545847,53.54,78440.25,0.0,0.99938,0.0,0.14089]
[1777663546557,53.54,78442.02,0.0,0.99938,0.0,0.14066]
[1777663551184,53.54,78444.29,0.0,0.99939,0.0,0.14037]
[1777663551329,53.54,78444.29,0.0,0.99939,0.0,0.14037]
[1777663551592,53.54,78444.73,0.0,0.99939,0.0,0.14032]
[1777663552231,53.54,78444.73,0.0,0.99939,0.0,0.14032]
[1777663552329,53.54,78444.73,0.0,0.99939,0.0,0.14032]
[1777663557634,53.54,78444.69,0.0,0.99939,0.0,0.14032]
[1777663562669,53.54,78445.73,0.0,0.99939,0.0,0.14019]
[1777663563665,53.54,78445.73,0.0,0.99939,0.0,0.14019]
[1777663563677,53.54,78445.86,0.0,0.99939,0.0,0.14017]
[1777663563838,53.54,78445.86,0.0,0.99939,0.0,0.14017]
[1777663564662,53.54,78445.86,0.0,0.99939,0.0,0.14017]
[1777663564684,53.54,78445.9,0.0,0.99939,0.0,0.14017]
[1777663564828,53.54,78445.9,0.0,0.99939,0.0,0.14017]
[1777663571675,53.54,78445.97,0.0,0.99939,0.0,0.14016]
[1777663571833,53.54,78444.81,0.0,0.99939,0.0,0.14031]
[1777663571877,53.54,78443.13,0.0,0.99938,0.0,0.14052]
[1777663572830,53.54,78443.13,0.0,0.99938,0.0,0.14052]
[1777663573078,53.54,78443.13,0.0,0.99938,0.0,0.14052]
[1777663578781,53.54,78444.15,0.0,0.99938,0.0,0.14039]
[1777663582211,53.54,78444.41,0.0,0.99939,0.0,0.14036]
[1777663582326,53.54,78444.41,0.0,0.99939,0.0,0.14036]
[1777663584824,53.54,78441.57,0.0,0.99938,0.0,0.14072]
[1777663585967,53.54,78441.57,0.0,0.99938,0.0,0.14072]
[1777663586079,53.54,78441.57,0.0,0.99938,0.0,0.14072]
[1777663586174,53.54,78441.05,0.0,0.99938,0.0,0.14079]
[1777663587561,53.54,78441.05,0.0,0.99938,0.0,0.14079]
[1777663587578,53.54,78441.05,0.0,0.99938,0.0,0.14079]
[1777663593334,53.54,78443.22,0.0,0.99939,0.0,0.14029]
[1777663593577,53.54,78443.22,0.0,0.99939,0.0,0.14029]
[1777663598922,53.54,78443.56,0.0,0.99939,0.0,0.14025]
[1777663600634,53.54,78443.56,0.0,0.99939,0.0,0.14025]
[1777663600677,53.54,78443.1,0.0,0.99939,0.0,0.14031]
[1777663600828,53.54,78443.1,0.0,0.99939,0.0,0.14031]
[1777663600936,53.54,78443.29,0.0,0.99939,0.0,0.14028]
[1777663602028,53.54,78443.29,0.0,0.99939,0.0,0.14028]
[1777663602076,53.54,78443.29,0.0,0.99939,0.0,0.14028]
[1777663603957,53.54,78446.49,0.0,0.99939,0.0,0.13987]
[1777663608992,53.54,78447.23,0.0,0.99939,0.0,0.13978]
[1777663611815,53.54,78446.29,0.0,0.99939,0.0,0.1399]
[1777663611840,53.54,78446.29,0.0,0.99939,0.0,0.1399]
[1777663611912,53.54,78446.29,0.0,0.99939,0.0,0.1399]
[1777663612077,53.54,78446.29,0.0,0.99939,0.0,0.1399]
[1777663612117,53.54,78447.38,0.0,0.99939,0.0,0.13976]
[1777663613020,53.54,78449.83,0.0,0.99939,0.0,0.13945]
[1777663615034,53.54,78447.36,0.0,0.99939,0.0,0.13976]
[1777663616041,53.54,78442.16,0.0,0.99938,0.0,0.14043]
[1777663617295,53.54,78442.16,0.0,0.99938,0.0,0.14043]
[1777663617331,53.54,78442.16,0.0,0.99938,0.0,0.14043]
[1777663623090,53.54,78441.38,0.0,0.99938,0.0,0.14053]
[1777663627117,53.54,78439.15,0.0,0.99938,0.0,0.14081]
[1777663632153,53.54,78430.0,0.0,0.99938,0.0,0.14199]
[1777663633209,53.54,78430.0,0.0,0.99938,0.0,0.14199]
[1777663633328,53.54,78430.0,0.0,0.99938,0.0,0.14199]
[1777663633429,53.54,78425.06,0.0,0.99937,0.0,0.14264]
[1777663634059,53.54,78425.06,0.0,0.99937,0.0,0.14264]
[1777663634078,53.54,78425.06,0.0,0.99937,0.0,0.14264]
[1777663639202,53.54,78425.04,0.0,0.99937,0.0,0.14264]
[1777663641492,53.54,78424.77,0.0,0.99937,0.0,0.14267]
[1777663641575,53.54,78424.77,0.0,0.99937,0.0,0.14267]
[1777663643229,53.54,78427.8,0.0,0.99938,0.0,0.14228]
[1777663644421,53.54,78427.8,0.0,0.99938,0.0,0.14228]
[1777663644576,53.54,78427.8,0.0,0.99938,0.0,0.14228]
[1777663644677,53.54,78427.4,0.0,0.99938,0.0,0.14233]
[1777663650279,53.54,78427.19,0.0,0.99938,0.0,0.14236]
[1777663655314,53.54,78427.09,0.0,0.99938,0.0,0.14215]
[1777663657941,53.54,78426.11,0.0,0.99938,0.0,0.14228]
[1777663658084,53.54,78426.11,0.0,0.99938,0.0,0.14228]
[1777663663369,53.54,78426.44,0.0,0.99938,0.0,0.14224]
[1777663668405,53.54,78426.14,0.0,0.99938,0.0,0.14227]
[1777663670096,53.54,78426.23,0.0,0.99938,0.0,0.14226]
[1777663670327,53.54,78426.23,0.0,0.99938,0.0,0.14226]
[1777663670419,53.54,78426.88,0.0,0.99938,0.0,0.14218]
[1777663670963,53.54,78426.88,0.0,0.99938,0.0,0.14218]
[1777663671078,53.54,78426.88,0.0,0.99938,0.0,0.14218]
[1777663673274,53.54,78426.73,0.0,0.99938,0.0,0.1422]
[1777663675338,53.54,78426.71,0.0,0.99938,0.0,0.1422]
[1777663675579,53.54,78426.71,0.0,0.99938,0.0,0.1422]
[1777663675673,53.54,78425.57,0.0,0.99938,0.0,0.14235]
[1777663675929,53.54,78425.57,0.0,0.99938,0.0,0.14235]
[1777663676093,53.54,78425.57,0.0,0.99938,0.0,0.14235]
[1777663680981,53.54,78426.09,0.0,0.99938,0.0,0.14228]
[1777663681082,53.54,78426.09,0.0,0.99938,0.0,0.14228]
[1777663681272,53.54,78426.09,0.0,0.99938,0.0,0.14228]
[1777663681334,53.54,78426.09,0.0,0.99938,0.0,0.14228]
[1777663681496,53.54,78424.74,0.0,0.99937,0.0,0.14246]
[1777663686206,53.54,78424.71,0.0,0.99937,0.0,0.14246]
[1777663686334,53.54,78424.71,0.0,0.99937,0.0,0.14246]
[1777663690467,53.54,78425.48,0.0,0.99938,0.0,0.14236]
[1777663690580,53.54,78425.48,0.0,0.99938,0.0,0.14236]
[1777663690677,53.54,78426.32,0.0,0.99938,0.0,0.14225]
[1777663691148,53.54,78426.32,0.0,0.99938,0.0,0.14225]
[1777663691329,53.54,78426.32,0.0,0.99938,0.0,0.14225]
[1777663696593,53.54,78426.1,0.0,0.99938,0.0,0.14228]
[1777663696832,53.54,78426.1,0.0,0.99938,0.0,0.14228]
[1777663696675,53.54,78425.88,0.0,0.99938,0.0,0.14231]
[1777663697316,53.54,78425.88,0.0,0.99938,0.0,0.14231]
[1777663697330,53.54,78425.88,0.0,0.99938,0.0,0.14231]
[1777663697610,53.54,78425.62,0.0,0.99938,0.0,0.14234]
[1777663699622,53.54,78428.38,0.0,0.99938,0.0,0.14198]
[1777663700292,53.54,78428.38,0.0,0.99938,0.0,0.14198]
[1777663700629,53.54,78426.28,0.0,0.99938,0.0,0.14226]
[1777663700906,53.54,78426.28,0.0,0.99938,0.0,0.14226]
[1777663701083,53.54,78426.28,0.0,0.99938,0.0,0.14226]
[1777663701636,53.54,78424.1,0.0,0.99937,0.0,0.14254]
[1777663702243,53.54,78424.1,0.0,0.99937,0.0,0.14254]
[1777663702332,53.54,78424.1,0.0,0.99937,0.0,0.14254]
[1777663702643,53.54,78424.06,0.0,0.99937,0.0,0.14254]
[1777663706671,53.54,78417.42,0.0,0.99937,0.0,0.14341]
[1777663707677,53.54,78407.23,0.0,0.99936,0.0,0.14475]
[1777663708685,53.54,78402.76,0.0,0.99936,0.0,0.14534]
[1777663710195,53.54,78402.73,0.0,0.99936,0.0,0.14534]
[1777663710328,53.54,78402.73,0.0,0.99936,0.0,0.14534]
[1777663716741,53.54,78402.77,0.0,0.99936,0.0,0.14511]
[1777663716924,53.54,78402.77,0.0,0.99936,0.0,0.14511]
[1777663717079,53.54,78402.77,0.0,0.99936,0.0,0.14511]
[1777663719071,53.54,78403.02,0.0,0.99936,0.0,0.14508]
[1777663719328,53.54,78403.02,0.0,0.99936,0.0,0.14508]
[1777663719762,53.54,78403.39,0.0,0.99936,0.0,0.14503]
[1777663720768,53.54,78405.5,0.0,0.99936,0.0,0.14475]
[1777663723066,53.54,78405.48,0.0,0.99936,0.0,0.14475]
[1777663723074,53.54,78405.48,0.0,0.99936,0.0,0.14475]
[1777663723790,53.54,78403.7,0.0,0.99936,0.0,0.14499]
[1777663728825,53.54,78403.86,0.0,0.99936,0.0,0.14497]
[1777663735564,53.54,78403.68,0.0,0.99936,0.0,0.14499]
[1777663735874,53.54,78410.59,0.0,0.99937,0.0,0.14408]
[1777663736881,53.54,78413.85,0.0,0.99937,0.0,0.14365]
[1777663737190,53.54,78413.85,0.0,0.99937,0.0,0.14365]
[1777663737328,53.54,78413.85,0.0,0.99937,0.0,0.14365]
[1777663737888,53.54,78413.78,0.0,0.99937,0.0,0.14366]
[1777663739668,53.54,78413.56,0.0,0.99937,0.0,0.14369]
[1777663739828,53.54,78413.56,0.0,0.99937,0.0,0.14369]
[1777663744937,53.54,78424.88,0.0,0.99938,0.0,0.14222]
[1777663745944,53.54,78428.4,0.0,0.99938,0.0,0.14176]
[1777663747440,53.54,78428.4,0.0,0.99938,0.0,0.14176]
[1777663747579,53.54,78428.4,0.0,0.99938,0.0,0.14176]
[1777663747671,53.54,78428.48,0.0,0.99938,0.0,0.14175]
[1777663749830,53.54,78428.52,0.0,0.99938,0.0,0.14175]
[1777663749876,53.54,78428.34,0.0,0.99938,0.0,0.14177]
[1777663749973,53.54,78424.6,0.0,0.99938,0.0,0.14225]
[1777663751583,53.54,78424.6,0.0,0.99938,0.0,0.14225]
[1777663751834,53.54,78424.6,0.0,0.99938,0.0,0.14225]
[1777663756015,53.54,78420.62,0.0,0.99937,0.0,0.14277]
[1777663757021,53.54,78420.62,0.0,0.99937,0.0,0.14277]
[1777663757082,53.54,78420.62,0.0,0.99937,0.0,0.14277]
[1777663758756,53.54,78420.45,0.0,0.99937,0.0,0.14279]
[1777663758829,53.54,78420.45,0.0,0.99937,0.0,0.14279]
[1777663758787,53.54,78420.31,0.0,0.99937,0.0,0.14281]
[1777663761494,53.54,78420.31,0.0,0.99937,0.0,0.14281]
[1777663761580,53.54,78420.31,0.0,0.99937,0.0,0.14281]
[1777663767093,53.54,78422.47,0.0,0.99937,0.0,0.14253]
[1777663769273,53.54,78422.44,0.0,0.99937,0.0,0.14253]
[1777663775149,53.54,78422.64,0.0,0.99938,0.0,0.14229]
[1777663779177,53.54,78418.09,0.0,0.99937,0.0,0.14288]
[1777663781820,53.54,78417.03,0.0,0.99937,0.0,0.14302]
[1777663781843,53.54,78417.03,0.0,0.99937,0.0,0.14302]
[1777663783342,53.54,78417.67,0.0,0.99937,0.0,0.14293]
[1777663783581,53.54,78417.67,0.0,0.99937,0.0,0.14293]
[1777663783638,53.54,78417.47,0.0,0.99937,0.0,0.14296]
[1777663789051,53.54,78420.62,0.0,0.99937,0.0,0.14255]
[1777663789081,53.54,78420.62,0.0,0.99937,0.0,0.14255]
[1777663794282,53.54,78419.16,0.0,0.99937,0.0,0.14274]
[1777663799317,53.54,78417.01,0.0,0.99937,0.0,0.14302]
[1777663800324,53.54,78413.32,0.0,0.99937,0.0,0.1435]
[1777663801477,53.54,78413.32,0.0,0.99937,0.0,0.1435]
[1777663801585,53.54,78413.32,0.0,0.99937,0.0,0.1435]
[1777663803490,53.54,78411.73,0.0,0.99937,0.0,0.14371]
[1777663803580,53.54,78411.73,0.0,0.99937,0.0,0.14371]
[1777663803637,53.54,78411.63,0.0,0.99937,0.0,0.14372]
[1777663809387,53.54,78411.9,0.0,0.99937,0.0,0.14369]
[1777663814422,53.54,78412.01,0.0,0.99937,0.0,0.14367]
[1777663818438,53.54,78414.38,0.0,0.99937,0.0,0.14336]
[1777663818576,53.54,78414.38,0.0,0.99937,0.0,0.14336]
[1777663823736,53.54,78414.21,0.0,0.99937,0.0,0.14338]
[1777663824272,53.54,78414.68,0.0,0.99937,0.0,0.14332]
[1777663824326,53.54,78414.68,0.0,0.99937,0.0,0.14332]
[1777663827101,53.54,78415.03,0.0,0.99937,0.0,0.14328]
[1777663827331,53.54,78415.03,0.0,0.99937,0.0,0.14328]
[1777663827518,53.54,78414.74,0.0,0.99937,0.0,0.14332]
[1777663832916,53.54,78412.75,0.0,0.99937,0.0,0.14335]
[1777663841114,53.54,78412.79,0.0,0.99937,0.0,0.14335]
[1777663841327,53.54,78412.79,0.0,0.99937,0.0,0.14335]
[1777663843055,53.54,78412.48,0.0,0.99937,0.0,0.14339]
[1777663843077,53.54,78412.48,0.0,0.99937,0.0,0.14339]
[1777663843630,53.54,78413.0,0.0,0.99937,0.0,0.14332]
[1777663845715,53.54,78410.42,0.0,0.99937,0.0,0.14366]
[1777663845867,53.54,78410.42,0.0,0.99937,0.0,0.14366]
[1777663845901,53.54,78404.98,0.0,0.99937,0.0,0.14437]
[1777663846654,53.54,78379.1,0.0,0.99935,0.0,0.14781]
[1777663847661,53.54,78376.98,0.0,0.99935,0.0,0.1481]
[1777663850278,53.54,78378.94,0.0,0.99935,0.0,0.14784]
[1777663851690,53.54,78385.95,0.0,0.99935,0.0,0.1469]
[1777663852094,53.54,78385.95,0.0,0.99935,0.0,0.1469]
[1777663856859,53.54,78388.15,0.0,0.99935,0.0,0.1466]
[1777663856935,53.54,78388.4,0.0,0.99935,0.0,0.14657]
[1777663857080,53.54,78388.4,0.0,0.99935,0.0,0.14657]
[1777663859109,53.54,78388.36,0.0,0.99935,0.0,0.14657]
[1777663859324,53.54,78388.36,0.0,0.99935,0.0,0.14657]
[1777663863775,53.54,78395.04,0.0,0.99936,0.0,0.14569]
[1777663864304,53.54,78395.04,0.0,0.99936,0.0,0.14569]
[1777663864327,53.54,78395.04,0.0,0.99936,0.0,0.14569]
[1777663866048,53.54,78395.64,0.0,0.99936,0.0,0.14561]
[1777663866083,53.54,78395.64,0.0,0.99936,0.0,0.14561]
[1777663866796,53.54,78395.7,0.0,0.99936,0.0,0.1456]
[1777663871739,53.54,78395.23,0.0,0.99936,0.0,0.14566]
[1777663871839,53.54,78395.23,0.0,0.99936,0.0,0.14566]
[1777663876874,53.54,78399.56,0.0,0.99936,0.0,0.14509]
[1777663878070,53.54,78399.61,0.0,0.99936,0.0,0.14508]
[1777663878334,53.54,78399.61,0.0,0.99936,0.0,0.14508]
[1777663878888,53.54,78400.16,0.0,0.99936,0.0,0.14501]
[1777663879931,53.54,78400.16,0.0,0.99936,0.0,0.14501]
[1777663880087,53.54,78401.85,0.0,0.99936,0.0,0.14478]
[1777663880902,53.54,78410.43,0.0,0.99937,0.0,0.14366]
[1777663881909,53.54,78416.14,0.0,0.99937,0.0,0.14291]
[1777663882186,53.54,78416.14,0.0,0.99937,0.0,0.14291]
[1777663882324,53.54,78416.14,0.0,0.99937,0.0,0.14291]
[1777663882574,53.54,78416.14,0.0,0.99937,0.0,0.14291]
[1777663884930,53.54,78407.12,0.0,0.99937,0.0,0.14409]
[1777663885937,53.54,78401.26,0.0,0.99936,0.0,0.14486]
[1777663886944,53.54,78390.52,0.0,0.99936,0.0,0.14629]
[1777663887951,53.54,78372.1,0.0,0.99934,0.0,0.14876]
[1777663888958,53.54,78364.15,0.0,0.99934,0.0,0.14984]
[1777663889965,53.54,78355.76,0.0,0.99933,0.0,0.15098]
[1777663890972,53.54,78351.14,0.0,0.99933,0.0,0.15162]
[1777663895000,53.54,78356.72,0.0,0.99933,0.0,0.15062]
[1777663898028,53.54,78346.61,0.0,0.99933,0.0,0.15201]
[1777663899035,53.54,78343.46,0.0,0.99933,0.0,0.15244]
[1777663901049,53.54,78339.28,0.0,0.99932,0.0,0.15302]
[1777663902093,53.54,78339.56,0.0,0.99932,0.0,0.15298]
[1777663903063,53.54,78336.34,0.0,0.99932,0.0,0.15343]
[1777663904071,53.54,78340.36,0.0,0.99932,0.0,0.15287]
[1777663905078,53.54,78352.81,0.0,0.99933,0.0,0.15115]
[1777663906085,53.54,78360.26,0.0,0.99934,0.0,0.15014]
[1777663907091,53.54,78361.76,0.0,0.99934,0.0,0.14993]
[1777663911971,53.54,78362.55,0.0,0.99934,0.0,0.14982]
[1777663912072,53.54,78362.63,0.0,0.99934,0.0,0.14981]
[1777663915042,53.54,78360.52,0.0,0.99934,0.0,0.1501]
[1777663915074,53.54,78360.52,0.0,0.99934,0.0,0.1501]
[1777663919235,53.54,78358.96,0.0,0.99934,0.0,0.15031]
[1777663919330,53.54,78358.96,0.0,0.99934,0.0,0.15031]
[1777663919530,53.54,78358.11,0.0,0.99934,0.0,0.15043]
[1777663925220,53.54,78357.86,0.0,0.99934,0.0,0.15046]
[1777663930076,53.54,78359.18,0.0,0.99934,0.0,0.15028]
[1777663930270,53.54,78359.17,0.0,0.99934,0.0,0.15028]
[1777663930329,53.54,78359.17,0.0,0.99934,0.0,0.15028]
[1777663930371,53.54,78357.85,0.0,0.99934,0.0,0.15046]
[1777663934890,53.54,78360.08,0.0,0.99934,0.0,0.15016]
[1777663935052,53.54,78360.08,0.0,0.99934,0.0,0.15016]
[1777663939048,53.54,78359.18,0.0,0.99934,0.0,0.15028]
[1777663939078,53.54,78359.18,0.0,0.99934,0.0,0.15028]
[1777663938311,53.54,78355.03,0.0,0.99933,0.0,0.15085]
[1777663939415,53.54,78355.03,0.0,0.99933,0.0,0.15085]
[1777663939580,53.54,78355.03,0.0,0.99933,0.0,0.15085]
[1777663939681,53.54,78356.47,0.0,0.99933,0.0,0.15065]
[1777663943647,53.54,78359.14,0.0,0.99934,0.0,0.15029]
[1777663944059,53.54,78359.14,0.0,0.99934,0.0,0.15029]
[1777663944087,53.54,78359.14,0.0,0.99934,0.0,0.15029]
[1777663944445,53.54,78361.81,0.0,0.99934,0.0,0.14992]
[1777663944578,53.54,78361.81,0.0,0.99934,0.0,0.14992]
[1777663944677,53.54,78361.28,0.0,0.99934,0.0,0.15]
[1777663950394,53.54,78360.49,0.0,0.99934,0.0,0.1501]
[1777663955429,53.54,78361.49,0.0,0.99934,0.0,0.14974]
[1777663956437,53.54,78357.86,0.0,0.99934,0.0,0.15023]
[1777663958366,53.54,78356.41,0.0,0.99934,0.0,0.15043]
[1777663958582,53.54,78356.41,0.0,0.99934,0.0,0.15043]
[1777663958991,53.54,78356.41,0.0,0.99934,0.0,0.15043]
[1777663959082,53.54,78356.41,0.0,0.99934,0.0,0.15043]
[1777663959092,53.54,78354.19,0.0,0.99933,0.0,0.15073]
[1777663963868,53.54,78353.87,0.0,0.99933,0.0,0.15078]
[1777663964092,53.54,78353.87,0.0,0.99933,0.0,0.15078]
[1777663963878,53.54,78354.61,0.0,0.99933,0.0,0.15068]
[1777663967656,53.54,78353.4,0.0,0.99933,0.0,0.15084]
[1777663967832,53.54,78353.4,0.0,0.99933,0.0,0.15084]
[1777663971541,53.54,78361.37,0.0,0.99934,0.0,0.14975]
[1777663974046,53.54,78362.52,0.0,0.99934,0.0,0.1496]
[1777663974084,53.54,78362.52,0.0,0.99934,0.0,0.1496]
[1777663974147,53.54,78360.24,0.0,0.99934,0.0,0.14991]
[1777663975099,53.54,78360.24,0.0,0.99934,0.0,0.14991]
[1777663975329,53.54,78358.68,0.0,0.99934,0.0,0.15012]
[1777663981615,53.54,78360.17,0.0,0.99934,0.0,0.14992]
[1777663983631,53.54,78364.27,0.0,0.99934,0.0,0.14936]
[1777663984636,53.54,78368.69,0.0,0.99934,0.0,0.14876]
[1777663985729,53.54,78368.69,0.0,0.99934,0.0,0.14876]
[1777663985837,53.54,78368.69,0.0,0.99934,0.0,0.14876]
[1777663985884,53.54,78369.2,0.0,0.99934,0.0,0.14869]
[1777663986526,53.54,78369.2,0.0,0.99934,0.0,0.14869]
[1777663986578,53.54,78369.2,0.0,0.99934,0.0,0.14869]
[1777663986650,53.54,78372.52,0.0,0.99935,0.0,0.14824]
[1777663991685,53.54,78373.37,0.0,0.99935,0.0,0.14813]
[1777663994706,53.54,78368.24,0.0,0.99934,0.0,0.14882]
[1777663995713,53.54,78365.21,0.0,0.99934,0.0,0.14923]
[1777663996862,53.54,78365.21,0.0,0.99934,0.0,0.14923]
[1777663997083,53.54,78365.21,0.0,0.99934,0.0,0.14923]
[1777663997178,53.54,78366.04,0.0,0.99934,0.0,0.14912]
[1777663998072,53.54,78366.04,0.0,0.99934,0.0,0.14912]
[1777663998327,53.54,78368.74,0.0,0.99934,0.0,0.14875]
[1777664002767,53.54,78356.99,0.0,0.99934,0.0,0.15035]
[1777664003774,53.54,78341.77,0.0,0.99933,0.0,0.15244]
[1777664004781,53.54,78324.56,0.0,0.99931,0.0,0.15484]
[1777664005788,53.54,78323.7,0.0,0.99931,0.0,0.15496]
[1777664010823,53.54,78324.12,0.0,0.99931,0.0,0.1549]
[1777664011830,53.54,78320.83,0.0,0.99931,0.0,0.15513]
[1777664013844,53.54,78325.31,0.0,0.99932,0.0,0.1545]
[1777664016865,53.54,78329.22,0.0,0.99932,0.0,0.15395]
[1777664017933,53.54,78329.22,0.0,0.99932,0.0,0.15395]
[1777664018089,53.54,78329.22,0.0,0.99932,0.0,0.15395]
[1777664018151,53.54,78331.2,0.0,0.99932,0.0,0.15367]
[1777664018879,53.54,78334.89,0.0,0.99932,0.0,0.15316]
[1777664020228,53.54,78335.99,0.0,0.99932,0.0,0.15301]
[1777664020336,53.54,78335.99,0.0,0.99932,0.0,0.15301]
[1777664023889,53.54,78336.25,0.0,0.99932,0.0,0.15297]
[1777664024085,53.54,78336.25,0.0,0.99932,0.0,0.15297]
[1777664024177,53.54,78336.89,0.0,0.99932,0.0,0.15288]
[1777664026939,53.54,78345.42,0.0,0.99933,0.0,0.1517]
[1777664027851,53.54,78345.42,0.0,0.99933,0.0,0.1517]
[1777664027946,53.54,78346.9,0.0,0.99933,0.0,0.1515]
[1777664032658,53.54,78345.42,0.0,0.99933,0.0,0.1517]
[1777664032829,53.54,78345.42,0.0,0.99933,0.0,0.1517]
[1777664038016,53.54,78345.99,0.0,0.99933,0.0,0.15163]
[1777664041106,53.54,78344.7,0.0,0.99933,0.0,0.1518]
[1777664041146,53.54,78344.92,0.0,0.99933,0.0,0.15177]
[1777664041331,53.54,78344.92,0.0,0.99933,0.0,0.15177]
[1777664042219,53.54,78344.92,0.0,0.99933,0.0,0.15177]
[1777664042342,53.54,78345.09,0.0,0.99933,0.0,0.15175]
[1777664048085,53.54,78344.41,0.0,0.99933,0.0,0.15184]
[1777664052114,53.54,78347.76,0.0,0.99933,0.0,0.15138]
[1777664053418,53.54,78347.12,0.0,0.99933,0.0,0.15147]
[1777664053581,53.54,78347.12,0.0,0.99933,0.0,0.15147]
[1777664054199,53.54,78347.12,0.0,0.99933,0.0,0.15147]
[1777664054128,53.54,78347.34,0.0,0.99933,0.0,0.15144]
[1777664054332,53.54,78347.34,0.0,0.99933,0.0,0.15144]
[1777664057149,53.54,78350.42,0.0,0.99933,0.0,0.15102]
[1777664059029,53.54,78349.38,0.0,0.99933,0.0,0.15116]
[1777664059083,53.54,78349.38,0.0,0.99933,0.0,0.15116]
[1777664060420,53.54,78348.18,0.0,0.99933,0.0,0.15132]
[1777664060583,53.54,78348.18,0.0,0.99933,0.0,0.15132]
[1777664061177,53.54,78346.82,0.0,0.99933,0.0,0.15151]
[1777664063191,53.54,78350.74,0.0,0.99933,0.0,0.15097]
[1777664065455,53.54,78351.05,0.0,0.99933,0.0,0.15093]
[1777664065584,53.54,78351.05,0.0,0.99933,0.0,0.15093]
[1777664071247,53.54,78352.3,0.0,0.99933,0.0,0.15053]
[1777664072003,53.54,78352.3,0.0,0.99933,0.0,0.15053]
[1777664072080,53.54,78352.3,0.0,0.99933,0.0,0.15053]
[1777664072253,53.54,78351.97,0.0,0.99933,0.0,0.15057]
[1777664072442,53.54,78351.97,0.0,0.99933,0.0,0.15057]
[1777664072585,53.54,78351.97,0.0,0.99933,0.0,0.15057]
[1777664074268,53.54,78344.12,0.0,0.99933,0.0,0.15165]
[1777664075275,53.54,78341.28,0.0,0.99933,0.0,0.15204]
[1777664077289,53.54,78341.73,0.0,0.99933,0.0,0.15198]
[1777664078691,53.54,78341.73,0.0,0.99933,0.0,0.15198]
[1777664078830,53.54,78341.73,0.0,0.99933,0.0,0.15198]
[1777664078847,53.54,78341.76,0.0,0.99933,0.0,0.15198]
[1777664079564,53.54,78341.76,0.0,0.99933,0.0,0.15198]
[1777664079580,53.54,78341.76,0.0,0.99933,0.0,0.15198]
[1777664082324,53.54,78344.99,0.0,0.99933,0.0,0.15153]
[1777664086310,53.54,78345.61,0.0,0.99933,0.0,0.15145]
[1777664087188,53.54,78345.61,0.0,0.99933,0.0,0.15145]
[1777664087231,53.54,78347.54,0.0,0.99933,0.0,0.15118]
[1777664087328,53.54,78347.54,0.0,0.99933,0.0,0.15118]
[1777664088087,53.54,78347.54,0.0,0.99933,0.0,0.15118]
[1777664088139,53.54,78349.03,0.0,0.99933,0.0,0.15098]
[1777664088334,53.54,78349.03,0.0,0.99933,0.0,0.15098]
[1777664093543,53.54,78349.51,0.0,0.99933,0.0,0.15091]
[1777664093586,53.54,78349.51,0.0,0.99933,0.0,0.15091]
[1777664093590,53.54,78351.13,0.0,0.99933,0.0,0.15069]
[1777664094297,53.54,78351.13,0.0,0.99933,0.0,0.15069]
[1777664094334,53.54,78351.13,0.0,0.99933,0.0,0.15069]
[1777664095418,53.54,78348.25,0.0,0.99933,0.0,0.15108]
[1777664097122,53.54,78344.76,0.0,0.99933,0.0,0.15156]
[1777664102466,53.54,78344.02,0.0,0.99933,0.0,0.15166]
[1777664107929,53.54,78343.46,0.0,0.99933,0.0,0.15174]
[1777664108082,53.54,78343.46,0.0,0.99933,0.0,0.15174]
[1777664108172,53.54,78343.45,0.0,0.99933,0.0,0.15174]
[1777664108817,53.54,78343.45,0.0,0.99933,0.0,0.15174]
[1777664108834,53.54,78343.45,0.0,0.99933,0.0,0.15174]
[1777664115819,53.54,78343.48,0.0,0.99933,0.0,0.15174]
[1777664116081,53.54,78343.48,0.0,0.99933,0.0,0.15174]
[1777664118102,53.54,78343.25,0.0,0.99933,0.0,0.15177]
[1777664118204,53.54,78343.18,0.0,0.99933,0.0,0.15178]
[1777664118331,53.54,78343.18,0.0,0.99933,0.0,0.15178]
[1777664118578,53.54,78342.51,0.0,0.99933,0.0,0.15187]
[1777664123614,53.54,78342.91,0.0,0.99933,0.0,0.15182]
[1777664128649,53.54,78343.36,0.0,0.99933,0.0,0.15176]
[1777664131932,53.54,78344.89,0.0,0.99933,0.0,0.15154]
[1777664132082,53.54,78344.89,0.0,0.99933,0.0,0.15154]
[1777664137712,53.54,78352.29,0.0,0.99934,0.0,0.1503]
[1777664139067,53.54,78352.29,0.0,0.99934,0.0,0.1503]
[1777664139079,53.54,78352.29,0.0,0.99934,0.0,0.1503]
[1777664139169,53.54,78352.2,0.0,0.99934,0.0,0.15031]
[1777664139811,53.54,78352.2,0.0,0.99934,0.0,0.15031]
[1777664139835,53.54,78352.2,0.0,0.99934,0.0,0.15031]
[1777664145768,53.54,78352.06,0.0,0.99934,0.0,0.15033]
[1777664148789,53.54,78349.4,0.0,0.99933,0.0,0.15069]
[1777664150803,53.54,78346.24,0.0,0.99933,0.0,0.15113]
[1777664152113,53.54,78346.24,0.0,0.99933,0.0,0.15113]
[1777664152175,53.54,78339.39,0.0,0.99933,0.0,0.15207]
[1777664153047,53.54,78339.39,0.0,0.99933,0.0,0.15207]
[1777664153083,53.54,78339.39,0.0,0.99933,0.0,0.15207]
[1777664153148,53.54,78339.1,0.0,0.99933,0.0,0.15211]
[1777664158861,53.54,78339.3,0.0,0.99933,0.0,0.15208]
[1777664161882,53.54,78345.99,0.0,0.99933,0.0,0.15116]
[1777664163462,53.54,78348.15,0.0,0.99933,0.0,0.15086]
[1777664163577,53.54,78348.15,0.0,0.99933,0.0,0.15086]
[1777664164127,53.54,78348.15,0.0,0.99933,0.0,0.15086]
[1777664164334,53.54,78348.15,0.0,0.99933,0.0,0.15086]
[1777664164150,53.54,78347.26,0.0,0.99933,0.0,0.15099]
[1777664169937,53.54,78346.99,0.0,0.99933,0.0,0.15102]
[1777664174974,53.54,78347.62,0.0,0.99933,0.0,0.15094]
[1777664177996,53.54,78350.13,0.0,0.99933,0.0,0.15059]
[1777664178475,53.54,78350.13,0.0,0.99933,0.0,0.15059]
[1777664178582,53.54,78350.13,0.0,0.99933,0.0,0.15059]
[1777664179003,53.54,78349.68,0.0,0.99933,0.0,0.15065]
[1777664179375,53.54,78349.68,0.0,0.99933,0.0,0.15065]
[1777664179585,53.54,78349.68,0.0,0.99933,0.0,0.15065]
[1777664185045,53.54,78351.03,0.0,0.99934,0.0,0.15047]
[1777664189765,53.54,78349.71,0.0,0.99933,0.0,0.15065]
[1777664189830,53.54,78349.71,0.0,0.99933,0.0,0.15065]
[1777664190080,53.54,78350.56,0.0,0.99933,0.0,0.15053]
[1777664190720,53.54,78350.56,0.0,0.99933,0.0,0.15053]
[1777664190833,53.54,78350.56,0.0,0.99933,0.0,0.15053]
[1777664193101,53.54,78337.34,0.0,0.99933,0.0,0.15212]
[1777664194108,53.54,78317.99,0.0,0.99931,0.0,0.15481]
[1777664195115,53.54,78317.69,0.0,0.99931,0.0,0.15485]
[1777664196020,53.54,78317.69,0.0,0.99931,0.0,0.15485]
[1777664196122,53.54,78317.8,0.0,0.99931,0.0,0.15484]
[1777664196855,53.54,78317.8,0.0,0.99931,0.0,0.15484]
[1777664197073,53.54,78317.8,0.0,0.99931,0.0,0.15484]
[1777664197325,53.54,78317.8,0.0,0.99931,0.0,0.15484]
[1777664197381,53.54,78317.91,0.0,0.99931,0.0,0.15482]
[1777664199143,53.54,78314.52,0.0,0.99931,0.0,0.1553]
[1777664204177,53.54,78312.87,0.0,0.99931,0.0,0.15553]
[1777664206192,53.54,78329.38,0.0,0.99932,0.0,0.15322]
[1777664207199,53.54,78337.86,0.0,0.99933,0.0,0.15205]
[1777664208911,53.54,78337.66,0.0,0.99933,0.0,0.15207]
[1777664209091,53.54,78337.66,0.0,0.99933,0.0,0.15207]
[1777664209212,53.54,78338.44,0.0,0.99933,0.0,0.15197]
[1777664210220,53.54,78330.35,0.0,0.99932,0.0,0.15309]
[1777664211000,53.54,78330.35,0.0,0.99932,0.0,0.15309]
[1777664211081,53.54,78330.35,0.0,0.99932,0.0,0.15309]
[1777664211227,53.54,78325.46,0.0,0.99932,0.0,0.15377]
[1777664212234,53.54,78317.54,0.0,0.99931,0.0,0.15488]
[1777664213241,53.54,78310.68,0.0,0.99931,0.0,0.15584]
[1777664213799,53.54,78310.68,0.0,0.99931,0.0,0.15584]
[1777664213829,53.54,78310.68,0.0,0.99931,0.0,0.15584]
[1777664214248,53.54,78309.15,0.0,0.99931,0.0,0.15606]
[1777664215173,53.54,78309.15,0.0,0.99931,0.0,0.15606]
[1777664215336,53.54,78309.15,0.0,0.99931,0.0,0.15606]
[1777664217269,53.54,78312.1,0.0,0.99931,0.0,0.15564]
[1777664218276,53.54,78315.58,0.0,0.99931,0.0,0.15515]
[1777664220290,53.54,78320.02,0.0,0.99932,0.0,0.15453]
[1777664220829,53.54,78320.02,0.0,0.99932,0.0,0.15453]
[1777664221077,53.54,78320.02,0.0,0.99932,0.0,0.15453]
[1777664221297,53.54,78321.02,0.0,0.99932,0.0,0.15439]
[1777664221968,53.54,78321.02,0.0,0.99932,0.0,0.15439]
[1777664222082,53.54,78321.02,0.0,0.99932,0.0,0.15439]
[1777664226393,53.54,78321.96,0.0,0.99932,0.0,0.15426]
[1777664226332,53.54,78324.01,0.0,0.99932,0.0,0.15397]
[1777664226580,53.54,78324.01,0.0,0.99932,0.0,0.15397]
[1777664227127,53.54,78324.01,0.0,0.99932,0.0,0.15397]
[1777664227333,53.54,78324.01,0.0,0.99932,0.0,0.15397]
[1777664227339,53.54,78324.7,0.0,0.99932,0.0,0.15387]
[1777664230931,53.54,78323.8,0.0,0.99932,0.0,0.154]
[1777664231079,53.54,78323.8,0.0,0.99932,0.0,0.154]
[1777664231366,53.54,78325.13,0.0,0.99932,0.0,0.15381]
[1777664231650,53.54,78325.13,0.0,0.99932,0.0,0.15381]
[1777664231837,53.54,78325.13,0.0,0.99932,0.0,0.15381]
[1777664235395,53.54,78322.49,0.0,0.99932,0.0,0.15418]
[1777664236057,53.54,78322.49,0.0,0.99932,0.0,0.15418]
[1777664236091,53.54,78322.49,0.0,0.99932,0.0,0.15418]
[1777664236402,53.54,78320.29,0.0,0.99932,0.0,0.15449]
[1777664236587,53.54,78320.29,0.0,0.99932,0.0,0.15449]
[1777664236837,53.54,78320.29,0.0,0.99932,0.0,0.15449]
[1777664237409,53.54,78318.65,0.0,0.99931,0.0,0.15472]
[1777664242444,53.54,78319.64,0.0,0.99931,0.0,0.15458]
[1777664244890,53.54,78319.29,0.0,0.99931,0.0,0.15463]
[1777664247703,53.54,78319.6,0.0,0.99931,0.0,0.15459]
[1777664247826,53.54,78319.6,0.0,0.99931,0.0,0.15459]
[1777664248074,53.54,78319.6,0.0,0.99931,0.0,0.15459]
[1777664248176,53.54,78319.66,0.0,0.99932,0.0,0.15458]
[1777664248938,53.54,78319.66,0.0,0.99932,0.0,0.15458]
[1777664249086,53.54,78319.66,0.0,0.99932,0.0,0.15458]
[1777664253490,53.54,78319.09,0.0,0.99932,0.0,0.15442]
[1777664253580,53.54,78319.09,0.0,0.99932,0.0,0.15442]
[1777664259360,53.54,78318.87,0.0,0.99932,0.0,0.15445]
[1777664259897,53.54,78318.91,0.0,0.99932,0.0,0.15445]
[1777664260077,53.54,78318.91,0.0,0.99932,0.0,0.15445]
[1777664260176,53.54,78321.62,0.0,0.99932,0.0,0.15407]
[1777664260570,53.54,78323.22,0.0,0.99932,0.0,0.15384]
[1777664263077,53.54,78324.18,0.0,0.99932,0.0,0.15371]
[1777664263178,53.54,78324.0,0.0,0.99932,0.0,0.15374]
[1777664269286,53.54,78326.69,0.0,0.99932,0.0,0.15336]
[1777664269319,53.54,78326.69,0.0,0.99932,0.0,0.15336]
[1777664269334,53.54,78326.69,0.0,0.99932,0.0,0.15336]
[1777664274671,53.54,78326.67,0.0,0.99932,0.0,0.15336]
[1777664279707,53.54,78325.07,0.0,0.99932,0.0,0.15359]
[1777664280712,53.54,78319.01,0.0,0.99932,0.0,0.15443]
[1777664281720,53.54,78323.86,0.0,0.99932,0.0,0.15375]
[1777664283008,53.54,78323.86,0.0,0.99932,0.0,0.15375]
[1777664283086,53.54,78323.86,0.0,0.99932,0.0,0.15375]
[1777664284174,53.54,78323.92,0.0,0.99932,0.0,0.15375]
[1777664284334,53.54,78323.92,0.0,0.99932,0.0,0.15375]
[1777664284408,53.54,78324.14,0.0,0.99932,0.0,0.15372]
[1777664289776,53.54,78323.8,0.0,0.99932,0.0,0.15376]
[1777664294810,53.54,78321.64,0.0,0.99932,0.0,0.15406]
[1777664298041,53.54,78321.57,0.0,0.99932,0.0,0.15407]
[1777664298089,53.54,78321.57,0.0,0.99932,0.0,0.15407]
[1777664300291,53.54,78321.31,0.0,0.99932,0.0,0.15411]
[1777664305888,53.54,78321.88,0.0,0.99932,0.0,0.15403]
[1777664310462,53.54,78321.77,0.0,0.99932,0.0,0.15405]
[1777664310581,53.54,78324.3,0.0,0.99932,0.0,0.15369]
[1777664311603,53.54,78324.27,0.0,0.99932,0.0,0.1537]
[1777664311838,53.54,78324.27,0.0,0.99932,0.0,0.1537]
[1777664311930,53.54,78324.15,0.0,0.99932,0.0,0.15348]
[1777664316964,53.54,78323.93,0.0,0.99932,0.0,0.15351]
[1777664322002,53.54,78326.23,0.0,0.99932,0.0,0.15319]
[1777664324347,53.54,78326.27,0.0,0.99932,0.0,0.15318]
[1777664324581,53.54,78326.23,0.0,0.99932,0.0,0.15319]
[1777664326031,53.54,78339.65,0.0,0.99933,0.0,0.15133]
[1777664327240,53.54,78339.65,0.0,0.99933,0.0,0.15133]
[1777664327331,53.54,78339.65,0.0,0.99933,0.0,0.15133]
[1777664327409,53.54,78339.27,0.0,0.99933,0.0,0.15139]
[1777664327849,53.54,78339.27,0.0,0.99933,0.0,0.15139]
[1777664328082,53.54,78339.27,0.0,0.99933,0.0,0.15139]
[1777664328175,53.54,78338.95,0.0,0.99933,0.0,0.15143]
[1777664333325,53.54,78337.42,0.0,0.99933,0.0,0.15164]
[1777664333587,53.54,78336.91,0.0,0.99933,0.0,0.15171]
[1777664339122,53.54,78341.11,0.0,0.99933,0.0,0.15113]
[1777664344157,53.54,78341.97,0.0,0.99933,0.0,0.15101]
[1777664346171,53.54,78349.97,0.0,0.99934,0.0,0.14992]
[1777664347284,53.54,78349.97,0.0,0.99934,0.0,0.14992]
[1777664347332,53.54,78349.97,0.0,0.99934,0.0,0.14992]
[1777664347386,53.54,78353.32,0.0,0.99934,0.0,0.14946]
[1777664349158,53.54,78353.73,0.0,0.99934,0.0,0.14941]
[1777664349326,53.54,78353.73,0.0,0.99934,0.0,0.14941]
[1777664349343,53.54,78353.21,0.0,0.99934,0.0,0.14948]
[1777664353889,53.54,78356.09,0.0,0.99934,0.0,0.14909]
[1777664354075,53.54,78356.09,0.0,0.99934,0.0,0.14909]
[1777664357250,53.54,78352.21,0.0,0.99934,0.0,0.14962]
[1777664358785,53.54,78349.18,0.0,0.99934,0.0,0.15003]
[1777664358831,53.54,78349.18,0.0,0.99934,0.0,0.15003]
[1777664359800,53.54,78350.22,0.0,0.99934,0.0,0.14989]
[1777664359830,53.54,78350.22,0.0,0.99934,0.0,0.14989]
[1777664360424,53.54,78349.79,0.0,0.99934,0.0,0.14995]
[1777664366314,53.54,78349.14,0.0,0.99934,0.0,0.15003]
[1777664369626,53.54,78348.91,0.0,0.99934,0.0,0.15007]
[1777664369828,53.54,78348.91,0.0,0.99934,0.0,0.15007]
[1777664370448,53.54,78348.91,0.0,0.99934,0.0,0.15007]
[1777664370542,53.54,78348.81,0.0,0.99934,0.0,0.15008]
[1777664370579,53.54,78348.81,0.0,0.99934,0.0,0.15008]
[1777664374371,53.54,78344.14,0.0,0.99933,0.0,0.15049]
[1777664376745,53.54,78344.0,0.0,0.99933,0.0,0.1505]
[1777664376835,53.54,78344.0,0.0,0.99933,0.0,0.1505]
[1777664377267,53.54,78344.0,0.0,0.99933,0.0,0.1505]
[1777664377329,53.54,78344.0,0.0,0.99933,0.0,0.1505]
[1777664377392,53.54,78344.66,0.0,0.99933,0.0,0.15041]
[1777664379406,53.54,78336.37,0.0,0.99933,0.0,0.15155]
[1777664380002,53.54,78336.37,0.0,0.99933,0.0,0.15155]
[1777664380079,53.54,78336.37,0.0,0.99933,0.0,0.15155]
[1777664381104,53.54,78334.77,0.0,0.99933,0.0,0.15177]
[1777664381326,53.54,78334.77,0.0,0.99933,0.0,0.15177]
[1777664381419,53.54,78333.63,0.0,0.99933,0.0,0.15193]
[1777664385448,53.54,78337.09,0.0,0.99933,0.0,0.15145]
[1777664387048,53.54,78338.08,0.0,0.99933,0.0,0.15132]
[1777664387086,53.54,78338.08,0.0,0.99933,0.0,0.15132]
[1777664392497,53.54,78336.64,0.0,0.99933,0.0,0.15151]
[1777664393550,53.54,78336.64,0.0,0.99933,0.0,0.15151]
[1777664393581,53.54,78336.64,0.0,0.99933,0.0,0.15151]
[1777664393853,53.54,78337.34,0.0,0.99933,0.0,0.15142]
[1777664394088,53.54,78337.34,0.0,0.99933,0.0,0.15142]
[1777664394511,53.54,78339.58,0.0,0.99933,0.0,0.15111]
[1777664400553,53.54,78338.73,0.0,0.99933,0.0,0.15123]
[1777664401472,53.54,78338.73,0.0,0.99933,0.0,0.15123]
[1777664401576,53.54,78338.73,0.0,0.99933,0.0,0.15123]
[1777664406595,53.54,78339.49,0.0,0.99933,0.0,0.15112]
[1777664412637,53.54,78339.22,0.0,0.99933,0.0,0.15116]
[1777664415185,53.54,78339.24,0.0,0.99933,0.0,0.15116]
[1777664415326,53.54,78339.24,0.0,0.99933,0.0,0.15116]
[1777664415660,53.54,78334.65,0.0,0.99933,0.0,0.15179]
[1777664416868,53.54,78334.65,0.0,0.99933,0.0,0.15179]
[1777664417086,53.54,78334.65,0.0,0.99933,0.0,0.15179]
[1777664417478,53.54,78333.25,0.0,0.99933,0.0,0.15198]
[1777664421778,53.54,78331.7,0.0,0.99933,0.0,0.1522]
[1777664421828,53.54,78331.7,0.0,0.99933,0.0,0.1522]
[1777664424035,53.54,78331.99,0.0,0.99933,0.0,0.15216]
[1777664424076,53.54,78331.99,0.0,0.99933,0.0,0.15216]
[1777664424086,53.54,78332.1,0.0,0.99933,0.0,0.15214]
[1777664426595,53.54,78331.46,0.0,0.99933,0.0,0.15223]
[1777664426826,53.54,78331.32,0.0,0.99933,0.0,0.15225]
[1777664429074,53.54,78331.42,0.0,0.99933,0.0,0.15223]
[1777664432778,53.54,78328.32,0.0,0.99932,0.0,0.15243]
[1777664434656,53.54,78326.37,0.0,0.99932,0.0,0.1527]
[1777664434829,53.54,78326.37,0.0,0.99932,0.0,0.1527]
[1777664434928,53.54,78324.19,0.0,0.99932,0.0,0.153]
[1777664436533,53.54,78333.52,0.0,0.99933,0.0,0.15171]
[1777664437086,53.54,78333.52,0.0,0.99933,0.0,0.15171]
[1777664437181,53.54,78335.7,0.0,0.99933,0.0,0.15141]
[1777664438820,53.54,78341.5,0.0,0.99933,0.0,0.15061]
[1777664441399,53.54,78341.86,0.0,0.99933,0.0,0.15057]
[1777664441576,53.54,78341.86,0.0,0.99933,0.0,0.15057]
[1777664441431,53.54,78344.76,0.0,0.99934,0.0,0.15017]
[1777664442374,53.54,78344.76,0.0,0.99934,0.0,0.15017]
[1777664442577,53.54,78344.76,0.0,0.99934,0.0,0.15017]
[1777664447883,53.54,78338.63,0.0,0.99933,0.0,0.15101]
[1777664449495,53.54,78338.63,0.0,0.99933,0.0,0.15101]
[1777664449576,53.54,78338.63,0.0,0.99933,0.0,0.15101]
[1777664449593,53.54,78338.43,0.0,0.99933,0.0,0.15104]
[1777664450992,53.54,78338.79,0.0,0.99933,0.0,0.15099]
[1777664451081,53.54,78338.79,0.0,0.99933,0.0,0.15099]
[1777664457497,53.54,78337.54,0.0,0.99933,0.0,0.15116]
[1777664457580,53.54,78337.54,0.0,0.99933,0.0,0.15116]
[1777664457596,53.54,78337.01,0.0,0.99933,0.0,0.15123]
[1777664458413,53.54,78337.01,0.0,0.99933,0.0,0.15123]
[1777664458584,53.54,78337.01,0.0,0.99933,0.0,0.15123]
[1777664463997,53.54,78336.15,0.0,0.99933,0.0,0.15135]
[1777664469032,53.54,78336.99,0.0,0.99933,0.0,0.15123]
[1777664472506,53.54,78336.9,0.0,0.99933,0.0,0.15125]
[1777664472579,53.54,78336.9,0.0,0.99933,0.0,0.15125]
[1777664472580,53.54,78337.79,0.0,0.99933,0.0,0.15112]
[1777664473928,53.54,78337.52,0.0,0.99933,0.0,0.15116]
[1777664474076,53.54,78337.52,0.0,0.99933,0.0,0.15116]
[1777664481115,53.54,78337.56,0.0,0.99933,0.0,0.15116]
[1777664486151,53.54,78338.24,0.0,0.99933,0.0,0.15106]
[1777664488253,53.54,78338.46,0.0,0.99933,0.0,0.15103]
[1777664488331,53.54,78338.46,0.0,0.99933,0.0,0.15103]
[1777664488427,53.54,78338.37,0.0,0.99933,0.0,0.15104]
[1777664489341,53.54,78338.37,0.0,0.99933,0.0,0.15104]
[1777664489582,53.54,78338.37,0.0,0.99933,0.0,0.15104]
[1777664489865,53.54,78338.58,0.0,0.99933,0.0,0.15102]
[1777664495215,53.54,78338.5,0.0,0.99933,0.0,0.15079]
[1777664496222,53.54,78341.77,0.0,0.99934,0.0,0.15035]
[1777664497269,53.54,78341.77,0.0,0.99934,0.0,0.15035]
[1777664497328,53.54,78341.77,0.0,0.99934,0.0,0.15035]
[1777664497426,53.54,78343.2,0.0,0.99934,0.0,0.15015]
[1777664498172,53.54,78343.2,0.0,0.99934,0.0,0.15015]
[1777664498333,53.54,78343.2,0.0,0.99934,0.0,0.15015]
[1777664504278,53.54,78348.58,0.0,0.99934,0.0,0.14942]
[1777664505285,53.54,78358.96,0.0,0.99935,0.0,0.14801]
[1777664506292,53.54,78357.82,0.0,0.99935,0.0,0.14817]
[1777664507632,53.54,78357.82,0.0,0.99935,0.0,0.14817]
[1777664507832,53.54,78357.84,0.0,0.99935,0.0,0.14816]
[1777664508439,53.54,78357.84,0.0,0.99935,0.0,0.14816]
[1777664508578,53.54,78357.84,0.0,0.99935,0.0,0.14816]
[1777664508649,53.54,78357.79,0.0,0.99935,0.0,0.14817]
[1777664514348,53.54,78355.42,0.0,0.99934,0.0,0.14849]
[1777664519383,53.54,78355.85,0.0,0.99934,0.0,0.14843]
[1777664520024,53.54,78355.85,0.0,0.99934,0.0,0.14843]
[1777664520084,53.54,78355.85,0.0,0.99934,0.0,0.14843]
[1777664520390,53.54,78355.77,0.0,0.99934,0.0,0.14844]
[1777664520986,53.54,78355.77,0.0,0.99934,0.0,0.14844]
[1777664521082,53.54,78355.77,0.0,0.99934,0.0,0.14844]
[1777664522404,53.54,78348.34,0.0,0.99934,0.0,0.14945]
[1777664523664,53.54,78348.34,0.0,0.99934,0.0,0.14945]
[1777664523831,53.54,78346.54,0.0,0.99934,0.0,0.14969]
[1777664524088,53.54,78346.54,0.0,0.99934,0.0,0.14969]
[1777664524337,53.54,78346.54,0.0,0.99934,0.0,0.14969]
[1777664524418,53.54,78348.05,0.0,0.99934,0.0,0.14949]
[1777664529453,53.54,78347.91,0.0,0.99934,0.0,0.14951]
[1777664533632,53.54,78345.78,0.0,0.99934,0.0,0.1498]
[1777664533835,53.54,78346.8,0.0,0.99934,0.0,0.14966]
[1777664534488,53.54,78346.54,0.0,0.99934,0.0,0.14969]
[1777664535585,53.54,78346.54,0.0,0.99934,0.0,0.14969]
[1777664535829,53.54,78344.71,0.0,0.99934,0.0,0.14994]
[1777664539979,53.54,78343.88,0.0,0.99934,0.0,0.15006]
[1777664540081,53.54,78343.88,0.0,0.99934,0.0,0.15006]
[1777664540530,53.54,78345.47,0.0,0.99934,0.0,0.14984]
[1777664541537,53.54,78342.01,0.0,0.99934,0.0,0.15031]
[1777664542705,53.54,78342.01,0.0,0.99934,0.0,0.15031]
[1777664542842,53.54,78340.54,0.0,0.99933,0.0,0.15051]
[1777664546883,53.54,78341.47,0.0,0.99933,0.0,0.15039]
[1777664552613,53.54,78343.52,0.0,0.99934,0.0,0.14988]
[1777664555254,53.54,78343.33,0.0,0.99934,0.0,0.1499]
[1777664555335,53.54,78343.33,0.0,0.99934,0.0,0.1499]
[1777664555635,53.54,78342.79,0.0,0.99934,0.0,0.14997]
[1777664556150,53.54,78342.79,0.0,0.99934,0.0,0.14997]
[1777664556336,53.54,78342.79,0.0,0.99934,0.0,0.14997]
[1777664558656,53.54,78335.51,0.0,0.99933,0.0,0.15097]
[1777664563691,53.54,78334.48,0.0,0.99933,0.0,0.15111]
[1777664565648,53.54,78334.12,0.0,0.99933,0.0,0.15116]
[1777664565705,53.54,78334.17,0.0,0.99933,0.0,0.15116]
[1777664565829,53.54,78334.17,0.0,0.99933,0.0,0.15116]
[1777664566324,53.54,78334.17,0.0,0.99933,0.0,0.15116]
[1777664566580,53.54,78334.17,0.0,0.99933,0.0,0.15116]
[1777664566712,53.54,78334.33,0.0,0.99933,0.0,0.15113]
[1777664571747,53.54,78334.05,0.0,0.99933,0.0,0.15117]
[1777664576782,53.54,78335.9,0.0,0.99933,0.0,0.15092]
[1777664581819,53.54,78331.86,0.0,0.99933,0.0,0.15147]
[1777664582825,53.54,78326.61,0.0,0.99933,0.0,0.1522]
[1777664584898,53.54,78328.14,0.0,0.99933,0.0,0.15199]
[1777664585089,53.54,78328.14,0.0,0.99933,0.0,0.15199]
[1777664585186,53.54,78329.19,0.0,0.99933,0.0,0.15184]
[1777664585814,53.54,78329.19,0.0,0.99933,0.0,0.15184]
[1777664585832,53.54,78329.19,0.0,0.99933,0.0,0.15184]
[1777664591888,53.54,78328.41,0.0,0.99933,0.0,0.15195]
[1777664596922,53.54,78328.97,0.0,0.99933,0.0,0.15187]
[1777664599372,53.54,78328.95,0.0,0.99933,0.0,0.15187]
[1777664599580,53.54,78328.95,0.0,0.99933,0.0,0.15187]
[1777664599667,53.54,78328.72,0.0,0.99933,0.0,0.15191]
[1777664600437,53.54,78328.72,0.0,0.99933,0.0,0.15191]
[1777664600579,53.54,78328.72,0.0,0.99933,0.0,0.15191]
[1777664600951,53.54,78332.61,0.0,0.99933,0.0,0.15137]
[1777664604952,53.54,78333.44,0.0,0.99933,0.0,0.15126]
[1777664605084,53.54,78333.44,0.0,0.99933,0.0,0.15126]
[1777664606674,53.54,78334.1,0.0,0.99933,0.0,0.15116]
[1777664606676,53.54,78333.84,0.0,0.99933,0.0,0.1512]
[1777664606832,53.54,78333.84,0.0,0.99933,0.0,0.1512]
[1777664606993,53.54,78333.33,0.0,0.99933,0.0,0.15127]
[1777664611668,53.54,78333.33,0.0,0.99933,0.0,0.15127]
[1777664611831,53.54,78334.11,0.0,0.99933,0.0,0.15093]
[1777664617063,53.54,78334.13,0.0,0.99933,0.0,0.15093]
[1777664618830,53.54,78332.9,0.0,0.99933,0.0,0.1511]
[1777664619088,53.54,78332.9,0.0,0.99933,0.0,0.1511]
[1777664619153,53.54,78332.9,0.0,0.99933,0.0,0.1511]
[1777664619336,53.54,78332.9,0.0,0.99933,0.0,0.1511]
[1777664619427,53.54,78332.55,0.0,0.99933,0.0,0.15115]
[1777664621091,53.54,78336.08,0.0,0.99933,0.0,0.15066]
[1777664626126,53.54,78336.22,0.0,0.99933,0.0,0.15064]
[1777664627133,53.54,78343.87,0.0,0.99934,0.0,0.1496]
[1777664628809,53.54,78343.87,0.0,0.99934,0.0,0.1496]
[1777664628826,53.54,78347.84,0.0,0.99934,0.0,0.14906]
[1777664628834,53.54,78347.84,0.0,0.99934,0.0,0.14906]
[1777664629146,53.54,78345.57,0.0,0.99934,0.0,0.14937]
[1777664631335,53.54,78346.66,0.0,0.99934,0.0,0.14922]
[1777664631585,53.54,78346.66,0.0,0.99934,0.0,0.14922]
[1777664638210,53.54,78345.0,0.0,0.99934,0.0,0.14944]
[1777664643249,53.54,78346.96,0.0,0.99934,0.0,0.14918]
[1777664643962,53.54,78346.96,0.0,0.99934,0.0,0.14918]
[1777664644076,53.54,78346.96,0.0,0.99934,0.0,0.14918]
[1777664644683,53.54,78346.96,0.0,0.99934,0.0,0.14918]
[1777664644829,53.54,78346.96,0.0,0.99934,0.0,0.14918]
[1777664644785,53.54,78346.88,0.0,0.99934,0.0,0.14919]
[1777664645263,53.54,78347.33,0.0,0.99934,0.0,0.14913]
[1777664648081,53.54,78346.08,0.0,0.99934,0.0,0.1493]
[1777664648325,53.54,78346.08,0.0,0.99934,0.0,0.1493]
[1777664651305,53.54,78334.22,0.0,0.99933,0.0,0.15092]
[1777664652312,53.54,78326.01,0.0,0.99933,0.0,0.15205]
[1777664653562,53.54,78326.01,0.0,0.99933,0.0,0.15205]
[1777664653593,53.54,78327.4,0.0,0.99933,0.0,0.15185]
[1777664654887,53.54,78327.18,0.0,0.99933,0.0,0.15188]
[1777664655356,53.54,78327.18,0.0,0.99933,0.0,0.15188]
[1777664655584,53.54,78327.18,0.0,0.99933,0.0,0.15188]
[1777664655659,53.54,78327.18,0.0,0.99933,0.0,0.15188]
[1777664658357,53.54,78321.68,0.0,0.99932,0.0,0.15265]
[1777664659363,53.54,78318.77,0.0,0.99932,0.0,0.15305]
[1777664660976,53.54,78317.28,0.0,0.99932,0.0,0.15326]
[1777664661081,53.54,78317.28,0.0,0.99932,0.0,0.15326]
[1777664661378,53.54,78316.84,0.0,0.99932,0.0,0.15332]
[1777664661961,53.54,78316.84,0.0,0.99932,0.0,0.15332]
[1777664662092,53.54,78316.84,0.0,0.99932,0.0,0.15332]
[1777664667419,53.54,78316.43,0.0,0.99932,0.0,0.15338]
[1777664672481,53.54,78318.02,0.0,0.99932,0.0,0.15292]
[1777664672577,53.54,78318.02,0.0,0.99932,0.0,0.15292]
[1777664672679,53.54,78319.27,0.0,0.99932,0.0,0.15275]
[1777664673912,53.54,78320.83,0.0,0.99932,0.0,0.15253]
[1777664674079,53.54,78320.83,0.0,0.99932,0.0,0.15253]
[1777664679244,53.54,78323.99,0.0,0.99933,0.0,0.15209]
[1777664679325,53.54,78323.99,0.0,0.99933,0.0,0.15209]
[1777664679504,53.54,78325.34,0.0,0.99933,0.0,0.1519]
[1777664680342,53.54,78325.34,0.0,0.99933,0.0,0.1519]
[1777664680582,53.54,78325.34,0.0,0.99933,0.0,0.1519]
[1777664686553,53.54,78325.91,0.0,0.99933,0.0,0.15183]
[1777664689574,53.54,78329.54,0.0,0.99933,0.0,0.15133]
[1777664690215,53.54,78329.54,0.0,0.99933,0.0,0.15133]
[1777664690328,53.54,78329.54,0.0,0.99933,0.0,0.15133]
[1777664690581,53.54,78333.81,0.0,0.99933,0.0,0.15074]
[1777664691716,53.54,78333.81,0.0,0.99933,0.0,0.15074]
[1777664691831,53.54,78333.81,0.0,0.99933,0.0,0.15074]
[1777664691757,53.54,78336.05,0.0,0.99933,0.0,0.15043]
[1777664697630,53.54,78335.38,0.0,0.99933,0.0,0.15052]
[1777664698097,53.54,78335.38,0.0,0.99933,0.0,0.15052]
[1777664698332,53.54,78335.38,0.0,0.99933,0.0,0.15052]
[1777664700651,53.54,78338.24,0.0,0.99934,0.0,0.15013]
[1777664701658,53.54,78340.51,0.0,0.99934,0.0,0.14982]
[1777664702665,53.54,78349.39,0.0,0.99934,0.0,0.14862]
[1777664703672,53.54,78353.82,0.0,0.99935,0.0,0.14802]
[1777664704090,53.54,78353.82,0.0,0.99935,0.0,0.14802]
[1777664704325,53.54,78353.82,0.0,0.99935,0.0,0.14802]
[1777664704876,53.54,78353.82,0.0,0.99935,0.0,0.14802]
[1777664704679,53.54,78355.84,0.0,0.99935,0.0,0.14775]
[1777664706693,53.54,78357.61,0.0,0.99935,0.0,0.14751]
[1777664707246,53.54,78357.61,0.0,0.99935,0.0,0.14751]
[1777664707335,53.54,78357.61,0.0,0.99935,0.0,0.14751]
[1777664712597,53.54,78357.49,0.0,0.99935,0.0,0.14752]
[1777664712735,53.54,78355.48,0.0,0.99935,0.0,0.14779]
[1777664715665,53.54,78354.77,0.0,0.99935,0.0,0.14789]
[1777664715831,53.54,78354.77,0.0,0.99935,0.0,0.14789]
[1777664715867,53.54,78355.82,0.0,0.99935,0.0,0.14775]
[1777664716729,53.54,78355.82,0.0,0.99935,0.0,0.14775]
[1777664716833,53.54,78355.82,0.0,0.99935,0.0,0.14775]
[1777664721916,53.54,78356.0,0.0,0.99935,0.0,0.14772]
[1777664731869,53.54,78356.27,0.0,0.99935,0.0,0.14746]
[1777664731960,53.54,78356.27,0.0,0.99935,0.0,0.14746]
[1777664732083,53.54,78356.27,0.0,0.99935,0.0,0.14746]
[1777664735498,53.54,78355.55,0.0,0.99935,0.0,0.14756]
[1777664735577,53.54,78355.55,0.0,0.99935,0.0,0.14756]
[1777664735896,53.54,78354.51,0.0,0.99935,0.0,0.1477]
[1777664736215,53.54,78354.51,0.0,0.99935,0.0,0.1477]
[1777664736333,53.54,78354.51,0.0,0.99935,0.0,0.1477]
[1777664740158,53.54,78356.21,0.0,0.99935,0.0,0.14747]
[1777664740171,53.54,78356.21,0.0,0.99935,0.0,0.14747]
[1777664740330,53.54,78356.21,0.0,0.99935,0.0,0.14747]
[1777664741230,53.54,78357.27,0.0,0.99935,0.0,0.14733]
[1777664741324,53.54,78357.27,0.0,0.99935,0.0,0.14733]
[1777664741940,53.54,78357.72,0.0,0.99935,0.0,0.14726]
[1777664744900,53.54,78357.3,0.0,0.99935,0.0,0.14732]
[1777664745079,53.54,78357.3,0.0,0.99935,0.0,0.14732]
[1777664747915,53.54,78357.83,0.0,0.99935,0.0,0.14725]
[1777664747939,53.54,78355.67,0.0,0.99935,0.0,0.14754]
[1777664748080,53.54,78355.67,0.0,0.99935,0.0,0.14754]
[1777664748989,53.54,78348.69,0.0,0.99934,0.0,0.14848]
[1777664750350,53.54,78339.43,0.0,0.99934,0.0,0.14974]
[1777664752899,53.54,78339.44,0.0,0.99934,0.0,0.14974]
[1777664752010,53.54,78338.7,0.0,0.99934,0.0,0.14984]
[1777664753080,53.54,78338.7,0.0,0.99934,0.0,0.14984]
[1777664753121,53.54,78336.63,0.0,0.99934,0.0,0.15012]
[1777664756842,53.54,78336.54,0.0,0.99934,0.0,0.15013]
[1777664756942,53.54,78341.41,0.0,0.99934,0.0,0.14947]
[1777664757338,53.54,78341.41,0.0,0.99934,0.0,0.14947]
[1777664757580,53.54,78341.41,0.0,0.99934,0.0,0.14947]
[1777664758835,53.54,78342.63,0.0,0.99934,0.0,0.1493]
[1777664758879,53.54,78343.01,0.0,0.99934,0.0,0.14925]
[1777664761603,53.54,78342.44,0.0,0.99934,0.0,0.14933]
[1777664761838,53.54,78342.44,0.0,0.99934,0.0,0.14933]
[1777664766922,53.54,78340.98,0.0,0.99934,0.0,0.14953]
[1777664770340,53.54,78340.69,0.0,0.99934,0.0,0.14957]
[1777664770586,53.54,78340.69,0.0,0.99934,0.0,0.14957]
[1777664775817,53.54,78343.26,0.0,0.99934,0.0,0.14922]
[1777664775831,53.54,78343.26,0.0,0.99934,0.0,0.14922]
[1777664776906,53.54,78346.31,0.0,0.99934,0.0,0.1488]
[1777664777077,53.54,78349.48,0.0,0.99934,0.0,0.14837]
[1777664777186,53.54,78349.15,0.0,0.99934,0.0,0.14842]
[1777664782221,53.54,78350.68,0.0,0.99934,0.0,0.14821]
[1777664787256,53.54,78351.91,0.0,0.99935,0.0,0.14805]
[1777664792290,53.54,78355.02,0.0,0.99935,0.0,0.1474]
[1777664794438,53.54,78355.53,0.0,0.99935,0.0,0.14733]
[1777664794578,53.54,78355.53,0.0,0.99935,0.0,0.14733]
[1777664795301,53.54,78355.37,0.0,0.99935,0.0,0.14735]
[1777664795328,53.54,78355.37,0.0,0.99935,0.0,0.14735]
[1777664795416,53.54,78355.37,0.0,0.99935,0.0,0.14735]
[1777664795518,53.54,78355.41,0.0,0.99935,0.0,0.14735]
[1777664797326,53.54,78360.3,0.0,0.99935,0.0,0.14669]
[1777664798290,53.54,78360.3,0.0,0.99935,0.0,0.14669]
[1777664798327,53.54,78360.3,0.0,0.99935,0.0,0.14669]
[1777664803368,53.54,78364.24,0.0,0.99935,0.0,0.14616]
[1777664806107,53.54,78362.57,0.0,0.99935,0.0,0.14639]
[1777664806329,53.54,78362.57,0.0,0.99935,0.0,0.14639]
[1777664807094,53.54,78361.91,0.0,0.99935,0.0,0.14648]
[1777664807326,53.54,78361.91,0.0,0.99935,0.0,0.14648]
[1777664807662,53.54,78361.81,0.0,0.99935,0.0,0.14649]
[1777664813069,53.54,78361.94,0.0,0.99935,0.0,0.14647]
[1777664813076,53.54,78361.94,0.0,0.99935,0.0,0.14647]
[1777664813938,53.54,78361.94,0.0,0.99935,0.0,0.14647]
[1777664814074,53.54,78361.66,0.0,0.99935,0.0,0.14651]
[1777664814445,53.54,78361.69,0.0,0.99935,0.0,0.14651]
[1777664817013,53.54,78361.62,0.0,0.99935,0.0,0.14651]
[1777664818930,53.54,78361.62,0.0,0.99935,0.0,0.14651]
[1777664819083,53.54,78361.87,0.0,0.99935,0.0,0.14648]
[1777664821945,53.54,78361.33,0.0,0.99935,0.0,0.14655]
[1777664821494,53.54,78355.43,0.0,0.99935,0.0,0.14734]
[1777664822077,53.54,78355.43,0.0,0.99935,0.0,0.14734]
[1777664822234,53.54,78355.43,0.0,0.99935,0.0,0.14734]
[1777664822325,53.54,78355.43,0.0,0.99935,0.0,0.14734]
[1777664822501,53.54,78352.84,0.0,0.99935,0.0,0.14769]
[1777664827700,53.54,78353.73,0.0,0.99935,0.0,0.14757]
[1777664827833,53.54,78353.73,0.0,0.99935,0.0,0.14757]
[1777664827912,53.54,78354.42,0.0,0.99935,0.0,0.14748]
[1777664831860,53.54,78354.22,0.0,0.99935,0.0,0.14751]
[1777664832077,53.54,78354.18,0.0,0.99935,0.0,0.14751]
[1777664835951,53.54,78353.65,0.0,0.99935,0.0,0.14758]
[1777664835999,53.54,78353.65,0.0,0.99935,0.0,0.14758]
[1777664836475,53.54,78355.69,0.0,0.99935,0.0,0.14731]
[1777664836579,53.54,78355.69,0.0,0.99935,0.0,0.14731]
[1777664836599,53.54,78354.72,0.0,0.99935,0.0,0.14744]
[1777664840537,53.54,78354.37,0.0,0.99935,0.0,0.14749]
[1777664840575,53.54,78354.37,0.0,0.99935,0.0,0.14749]
[1777664840626,53.54,78363.41,0.0,0.99935,0.0,0.14628]
[1777664841612,53.54,78363.41,0.0,0.99935,0.0,0.14628]
[1777664841829,53.54,78363.41,0.0,0.99935,0.0,0.14628]
[1777664841841,53.54,78366.59,0.0,0.99936,0.0,0.14585]
[1777664846446,53.54,78369.59,0.0,0.99936,0.0,0.14545]
[1777664846584,53.54,78369.59,0.0,0.99936,0.0,0.14545]
[1777664847874,53.54,78369.44,0.0,0.99936,0.0,0.14547]
[1777664847920,53.54,78369.48,0.0,0.99936,0.0,0.14547]
[1777664848080,53.54,78369.48,0.0,0.99936,0.0,0.14547]
[1777664850696,53.54,78366.17,0.0,0.99936,0.0,0.14591]
[1777664852456,53.54,78366.6,0.0,0.99936,0.0,0.14562]
[1777664852576,53.54,78366.6,0.0,0.99936,0.0,0.14562]
[1777664857811,53.54,78368.61,0.0,0.99936,0.0,0.14536]
[1777664862962,53.54,78368.52,0.0,0.99936,0.0,0.14537]
[1777664865065,53.54,78367.65,0.0,0.99936,0.0,0.14548]
[1777664865075,53.54,78367.65,0.0,0.99936,0.0,0.14548]
[1777664866269,53.54,78364.33,0.0,0.99936,0.0,0.14593]
[1777664866340,53.54,78364.33,0.0,0.99936,0.0,0.14593]
[1777664866809,53.54,78364.91,0.0,0.99936,0.0,0.14585]
[1777664871388,53.54,78364.56,0.0,0.99936,0.0,0.1459]
[1777664871580,53.54,78364.56,0.0,0.99936,0.0,0.1459]
[1777664874626,53.54,78368.83,0.0,0.99936,0.0,0.14533]
[1777664874627,53.54,78368.83,0.0,0.99936,0.0,0.14533]
[1777664874826,53.54,78368.83,0.0,0.99936,0.0,0.14533]
[1777664874866,53.54,78365.21,0.0,0.99936,0.0,0.14581]
[1777664879901,53.54,78365.84,0.0,0.99936,0.0,0.14573]
[1777664884832,53.54,78366.53,0.0,0.99936,0.0,0.14563]
[1777664885826,53.54,78365.93,0.0,0.99936,0.0,0.14571]
[1777664886075,53.54,78365.93,0.0,0.99936,0.0,0.14571]
[1777664885943,53.54,78366.6,0.0,0.99936,0.0,0.14562]
[1777664889922,53.54,78366.4,0.0,0.99936,0.0,0.14565]
[1777664890073,53.54,78366.4,0.0,0.99936,0.0,0.14565]
[1777664889971,53.54,78362.83,0.0,0.99935,0.0,0.14613]
[1777664891580,53.54,78362.84,0.0,0.99935,0.0,0.14612]
[1777664897101,53.54,78363.87,0.0,0.99936,0.0,0.14599]
[1777664897173,53.54,78362.74,0.0,0.99935,0.0,0.14614]
[1777664897330,53.54,78362.74,0.0,0.99935,0.0,0.14614]
[1777664898027,53.54,78363.37,0.0,0.99936,0.0,0.14605]
[1777664904069,53.54,78363.93,0.0,0.99936,0.0,0.14598]
[1777664906231,53.54,78365.3,0.0,0.99936,0.0,0.1458]
[1777664906327,53.54,78365.3,0.0,0.99936,0.0,0.1458]
[1777664906379,53.54,78365.3,0.0,0.99936,0.0,0.1458]
[1777664906575,53.54,78365.3,0.0,0.99936,0.0,0.1458]
[1777664907090,53.54,78365.23,0.0,0.99936,0.0,0.14581]
[1777664909106,53.54,78369.33,0.0,0.99936,0.0,0.14526]
[1777664910112,53.54,78376.01,0.0,0.99936,0.0,0.14438]
[1777664910149,53.54,78376.01,0.0,0.99936,0.0,0.14438]
[1777664911436,53.54,78376.89,0.0,0.99936,0.0,0.14404]
[1777664911584,53.54,78376.89,0.0,0.99936,0.0,0.14404]
[1777664911737,53.54,78376.89,0.0,0.99936,0.0,0.14404]
[1777664911828,53.54,78376.89,0.0,0.99936,0.0,0.14404]
[1777664912126,53.54,78375.82,0.0,0.99936,0.0,0.14418]
[1777664917162,53.54,78375.5,0.0,0.99936,0.0,0.14422]
[1777664922401,53.54,78375.91,0.0,0.99936,0.0,0.14417]
[1777664922455,53.54,78375.91,0.0,0.99936,0.0,0.14417]
[1777664922580,53.54,78375.91,0.0,0.99936,0.0,0.14417]
[1777664922614,53.54,78376.24,0.0,0.99936,0.0,0.14412]
[1777664928239,53.54,78382.91,0.0,0.99937,0.0,0.14325]
[1777664929864,53.54,78382.91,0.0,0.99937,0.0,0.14325]
[1777664930068,53.54,78382.91,0.0,0.99937,0.0,0.14325]
[1777664930078,53.54,78382.91,0.0,0.99937,0.0,0.14325]
[1777664930143,53.54,78388.31,0.0,0.99937,0.0,0.14254]
[1777664933274,53.54,78390.23,0.0,0.99937,0.0,0.14229]
[1777664935288,53.54,78394.0,0.0,0.99938,0.0,0.1418]
[1777664939000,53.54,78395.71,0.0,0.99938,0.0,0.14158]
[1777664939081,53.54,78395.71,0.0,0.99938,0.0,0.14158]
[1777664939152,53.54,78399.4,0.0,0.99938,0.0,0.1411]
[1777664940323,53.54,78402.95,0.0,0.99938,0.0,0.14064]
[1777664941232,53.54,78402.95,0.0,0.99938,0.0,0.14064]
[1777664941327,53.54,78402.95,0.0,0.99938,0.0,0.14064]
[1777664945522,53.54,78396.63,0.0,0.99938,0.0,0.14146]
[1777664946364,53.54,78391.81,0.0,0.99937,0.0,0.14209]
[1777664948761,53.54,78393.1,0.0,0.99938,0.0,0.14192]
[1777664948831,53.54,78393.1,0.0,0.99938,0.0,0.14192]
[1777664949037,53.54,78393.1,0.0,0.99938,0.0,0.14192]
[1777664949083,53.54,78393.1,0.0,0.99938,0.0,0.14192]
[1777664949131,53.54,78389.49,0.0,0.99937,0.0,0.14239]
[1777664952576,53.54,78391.14,0.0,0.99937,0.0,0.14217]
[1777664952831,53.54,78391.14,0.0,0.99937,0.0,0.14217]
[1777664952958,53.54,78391.14,0.0,0.99937,0.0,0.14217]
[1777664953078,53.54,78391.14,0.0,0.99937,0.0,0.14217]
[1777664953050,53.54,78389.66,0.0,0.99937,0.0,0.14237]
[1777664956154,53.54,78389.73,0.0,0.99937,0.0,0.14236]
[1777664956156,53.54,78391.11,0.0,0.99937,0.0,0.14218]
[1777664956328,53.54,78391.11,0.0,0.99937,0.0,0.14218]
[1777664956370,53.54,78391.11,0.0,0.99937,0.0,0.14218]
[1777664956578,53.54,78391.11,0.0,0.99937,0.0,0.14218]
[1777664956668,53.54,78387.65,0.0,0.99937,0.0,0.14263]
[1777664957442,53.54,78383.71,0.0,0.99937,0.0,0.14314]
[1777664958588,53.54,78383.71,0.0,0.99937,0.0,0.14314]
[1777664958837,53.54,78383.71,0.0,0.99937,0.0,0.14314]
[1777664958931,53.54,78377.83,0.0,0.99937,0.0,0.14391]
[1777664962391,53.54,78379.1,0.0,0.99937,0.0,0.14375]
[1777664962574,53.54,78379.1,0.0,0.99937,0.0,0.14375]
[1777664962639,53.54,78377.7,0.0,0.99937,0.0,0.14393]
[1777664965491,53.54,78378.25,0.0,0.99937,0.0,0.14386]
[1777664965575,53.54,78378.25,0.0,0.99937,0.0,0.14386]
[1777664968884,53.54,78380.66,0.0,0.99937,0.0,0.14354]
[1777664969079,53.54,78380.66,0.0,0.99937,0.0,0.14354]
[1777664969279,53.54,78378.81,0.0,0.99937,0.0,0.14379]
[1777664969325,53.54,78378.81,0.0,0.99937,0.0,0.14379]
[1777664969526,53.54,78377.9,0.0,0.99937,0.0,0.1439]
[1777664975968,53.54,78378.45,0.0,0.99937,0.0,0.14361]
[1777664976079,53.54,78378.45,0.0,0.99937,0.0,0.14361]
[1777664976443,53.54,78378.08,0.0,0.99937,0.0,0.14366]
[1777664976580,53.54,78378.08,0.0,0.99937,0.0,0.14366]
[1777664977056,53.54,78378.08,0.0,0.99937,0.0,0.14366]
[1777664977157,53.54,78377.24,0.0,0.99937,0.0,0.14377]
[1777664979596,53.54,78374.0,0.0,0.99936,0.0,0.14419]
[1777664980282,53.54,78374.0,0.0,0.99936,0.0,0.14419]
[1777664980329,53.54,78374.0,0.0,0.99936,0.0,0.14419]
[1777664982771,53.54,78374.2,0.0,0.99936,0.0,0.14417]
[1777664982833,53.54,78374.2,0.0,0.99936,0.0,0.14417]
[1777664984630,53.54,78369.13,0.0,0.99936,0.0,0.14484]
[1777664989833,53.54,78370.88,0.0,0.99936,0.0,0.14461]
[1777664989986,53.54,78370.88,0.0,0.99936,0.0,0.14461]
[1777664990081,53.54,78370.88,0.0,0.99936,0.0,0.14461]
[1777664990152,53.54,78370.58,0.0,0.99936,0.0,0.14465]
[1777664994052,53.54,78371.58,0.0,0.99936,0.0,0.14451]
[1777664994077,53.54,78371.58,0.0,0.99936,0.0,0.14451]
[1777664994701,53.54,78362.04,0.0,0.99936,0.0,0.14578]
[1777664996160,53.54,78349.98,0.0,0.99935,0.0,0.14739]
[1777664996714,53.54,78348.94,0.0,0.99935,0.0,0.14753]
[1777664998729,53.54,78344.64,0.0,0.99934,0.0,0.14811]
[1777664999736,53.54,78351.41,0.0,0.99935,0.0,0.1472]
[1777665000743,53.54,78361.18,0.0,0.99936,0.0,0.14589]
[1777665001751,53.54,78361.52,0.0,0.99936,0.0,0.14585]
[1777665002628,53.54,78361.52,0.0,0.99936,0.0,0.14585]
[1777665002837,53.54,78361.52,0.0,0.99936,0.0,0.14585]
[1777665003015,53.54,78361.52,0.0,0.99936,0.0,0.14585]
[1777665003076,53.54,78361.52,0.0,0.99936,0.0,0.14585]
[1777665003175,53.54,78361.17,0.0,0.99936,0.0,0.14589]
[1777665007019,53.54,78360.99,0.0,0.99936,0.0,0.14592]
[1777665007077,53.54,78360.99,0.0,0.99936,0.0,0.14592]
[1777665007149,53.54,78352.93,0.0,0.99935,0.0,0.147]
[1777665007795,53.54,78340.17,0.0,0.99934,0.0,0.14872]
[1777665008802,53.54,78338.02,0.0,0.99934,0.0,0.14901]
[1777665009608,53.54,78338.02,0.0,0.99934,0.0,0.14901]
[1777665009834,53.54,78338.02,0.0,0.99934,0.0,0.14901]
[1777665009847,53.54,78340.49,0.0,0.99934,0.0,0.14867]
[1777665011176,53.54,78340.49,0.0,0.99934,0.0,0.14867]
[1777665011216,53.54,78346.67,0.0,0.99935,0.0,0.14784]
[1777665011329,53.54,78346.67,0.0,0.99935,0.0,0.14784]
[1777665016349,53.54,78345.68,0.0,0.99935,0.0,0.14797]
[1777665017212,53.54,78345.68,0.0,0.99935,0.0,0.14797]
[1777665017327,53.54,78347.11,0.0,0.99935,0.0,0.14778]
[1777665017455,53.54,78347.11,0.0,0.99935,0.0,0.14778]
[1777665017584,53.54,78347.11,0.0,0.99935,0.0,0.14778]
[1777665017865,53.54,78347.29,0.0,0.99935,0.0,0.14775]
[1777665018872,53.54,78350.69,0.0,0.99935,0.0,0.1473]
[1777665023329,53.54,78350.84,0.0,0.99935,0.0,0.14728]
[1777665023577,53.54,78350.84,0.0,0.99935,0.0,0.14728]
[1777665023666,53.54,78350.84,0.0,0.99935,0.0,0.14728]
[1777665023806,53.54,78350.84,0.0,0.99935,0.0,0.14728]
[1777665023837,53.54,78350.84,0.0,0.99935,0.0,0.14728]
[1777665024015,53.54,78349.11,0.0,0.99935,0.0,0.14751]
[1777665028000,53.54,78351.36,0.0,0.99935,0.0,0.14721]
[1777665028077,53.54,78351.36,0.0,0.99935,0.0,0.14721]
[1777665028154,53.54,78351.76,0.0,0.99935,0.0,0.14715]
[1777665028787,53.54,78351.76,0.0,0.99935,0.0,0.14715]
[1777665028834,53.54,78351.76,0.0,0.99935,0.0,0.14715]
[1777665029050,53.54,78355.76,0.0,0.99935,0.0,0.14662]
[1777665031064,53.54,78360.2,0.0,0.99936,0.0,0.1458]
[1777665032071,53.54,78367.27,0.0,0.99936,0.0,0.14486]
[1777665032703,53.54,78367.27,0.0,0.99936,0.0,0.14486]
[1777665032829,53.54,78367.27,0.0,0.99936,0.0,0.14486]
[1777665033203,53.54,78367.27,0.0,0.99936,0.0,0.14486]
[1777665033078,53.54,78370.65,0.0,0.99936,0.0,0.14441]
[1777665033324,53.54,78370.65,0.0,0.99936,0.0,0.14441]
[1777665034089,53.54,78373.06,0.0,0.99936,0.0,0.14409]
[1777665039122,53.54,78373.46,0.0,0.99936,0.0,0.14404]
[1777665041743,53.54,78372.35,0.0,0.99936,0.0,0.14419]
[1777665041829,53.54,78372.35,0.0,0.99936,0.0,0.14419]
[1777665041952,53.54,78372.35,0.0,0.99936,0.0,0.14419]
[1777665042001,53.54,78372.35,0.0,0.99936,0.0,0.14419]
[1777665042077,53.54,78372.35,0.0,0.99936,0.0,0.14419]
[1777665042143,53.54,78372.38,0.0,0.99936,0.0,0.14418]
[1777665044158,53.54,78368.86,0.0,0.99936,0.0,0.14465]
[1777665045165,53.54,78365.47,0.0,0.99936,0.0,0.1451]
[1777665045591,53.54,78365.47,0.0,0.99936,0.0,0.1451]
[1777665045840,53.54,78365.47,0.0,0.99936,0.0,0.1451]
[1777665046494,53.54,78363.45,0.0,0.99936,0.0,0.14536]
[1777665046585,53.54,78363.45,0.0,0.99936,0.0,0.14536]
[1777665047179,53.54,78363.13,0.0,0.99936,0.0,0.14541]
[1777665048186,53.54,78359.96,0.0,0.99936,0.0,0.14583]
[1777665049442,53.54,78358.62,0.0,0.99936,0.0,0.14601]
[1777665049581,53.54,78358.62,0.0,0.99936,0.0,0.14601]
[1777665052212,53.54,78360.55,0.0,0.99936,0.0,0.14575]
[1777665052214,53.54,78365.21,0.0,0.99936,0.0,0.14513]
[1777665052326,53.54,78365.21,0.0,0.99936,0.0,0.14513]
[1777665053261,53.54,78365.21,0.0,0.99936,0.0,0.14513]
[1777665053221,53.54,78367.43,0.0,0.99936,0.0,0.14484]
[1777665053326,53.54,78367.43,0.0,0.99936,0.0,0.14484]
[1777665054228,53.54,78367.13,0.0,0.99936,0.0,0.14488]
[1777665059262,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665059431,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665059579,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665059712,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665059743,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665059836,53.54,78369.24,0.0,0.99936,0.0,0.1446]
[1777665060270,53.54,78372.03,0.0,0.99936,0.0,0.14423]
[1777665061277,53.54,78378.66,0.0,0.99937,0.0,0.14336]
[1777665063291,53.54,78377.94,0.0,0.99937,0.0,0.14345]
[1777665063625,53.54,78377.94,0.0,0.99937,0.0,0.14345]
[1777665063814,53.54,78377.94,0.0,0.99937,0.0,0.14345]
[1777665063829,53.54,78377.94,0.0,0.99937,0.0,0.14345]
[1777665064298,53.54,78374.51,0.0,0.99937,0.0,0.1439]
[1777665069880,53.54,78375.27,0.0,0.99937,0.0,0.1438]
[1777665075435,53.54,78376.19,0.0,0.99937,0.0,0.14368]
[1777665075579,53.54,78376.19,0.0,0.99937,0.0,0.14368]
[1777665077239,53.54,78376.18,0.0,0.99937,0.0,0.14368]
[1777665077327,53.54,78376.18,0.0,0.99937,0.0,0.14368]
[1777665077390,53.54,78376.21,0.0,0.99937,0.0,0.14368]
[1777665078397,53.54,78381.17,0.0,0.99937,0.0,0.14303]
[1777665079718,53.54,78381.17,0.0,0.99937,0.0,0.14303]
[1777665079832,53.54,78381.17,0.0,0.99937,0.0,0.14303]
[1777665080119,53.54,78383.0,0.0,0.99937,0.0,0.14279]
[1777665080411,53.54,78387.27,0.0,0.99937,0.0,0.14223]
[1777665084240,53.54,78386.83,0.0,0.99937,0.0,0.14229]
[1777665084327,53.54,78386.83,0.0,0.99937,0.0,0.14229]
[1777665084439,53.54,78391.49,0.0,0.99938,0.0,0.14168]
[1777665085382,53.54,78391.49,0.0,0.99938,0.0,0.14168]
[1777665085576,53.54,78391.49,0.0,0.99938,0.0,0.14168]
[1777665085677,53.54,78385.89,0.0,0.99937,0.0,0.14241]
[1777665087411,53.54,78384.61,0.0,0.99937,0.0,0.14258]
[1777665091092,53.54,78383.29,0.0,0.99937,0.0,0.14275]
[1777665091337,53.54,78383.29,0.0,0.99937,0.0,0.14275]
[1777665093502,53.54,78389.13,0.0,0.99938,0.0,0.14177]
[1777665100222,53.54,78389.66,0.0,0.99938,0.0,0.1417]
[1777665100330,53.54,78389.66,0.0,0.99938,0.0,0.1417]
[1777665100276,53.54,78389.77,0.0,0.99938,0.0,0.14169]
[1777665100658,53.54,78389.77,0.0,0.99938,0.0,0.14169]
[1777665100836,53.54,78389.77,0.0,0.99938,0.0,0.14169]
[1777665100867,53.54,78390.35,0.0,0.99938,0.0,0.14161]
[1777665103282,53.54,78390.35,0.0,0.99938,0.0,0.14161]
[1777665107851,53.54,78391.56,0.0,0.99938,0.0,0.14145]
[1777665108084,53.54,78391.56,0.0,0.99938,0.0,0.14145]
[1777665108179,53.54,78394.56,0.0,0.99938,0.0,0.14107]
[1777665109152,53.54,78394.56,0.0,0.99938,0.0,0.14107]
[1777665109332,53.54,78394.56,0.0,0.99938,0.0,0.14107]
[1777665109181,53.54,78403.73,0.0,0.99938,0.0,0.13989]
[1777665109614,53.54,78403.89,0.0,0.99938,0.0,0.13987]
[1777665110836,53.54,78403.89,0.0,0.99938,0.0,0.13987]
[1777665110923,53.54,78401.15,0.0,0.99938,0.0,0.14022]
[1777665111628,53.54,78398.86,0.0,0.99938,0.0,0.14051]
[1777665112634,53.54,78397.42,0.0,0.99938,0.0,0.1407]
[1777665114507,53.54,78397.1,0.0,0.99938,0.0,0.14074]
[1777665114582,53.54,78397.1,0.0,0.99938,0.0,0.14074]
[1777665115655,53.54,78399.72,0.0,0.99938,0.0,0.1404]
[1777665117895,53.54,78401.38,0.0,0.99938,0.0,0.14019]
[1777665119840,53.54,78401.01,0.0,0.99938,0.0,0.14024]
[1777665120085,53.54,78401.01,0.0,0.99938,0.0,0.14024]
[1777665120179,53.54,78398.47,0.0,0.99938,0.0,0.14056]
[1777665125714,53.54,78398.75,0.0,0.99938,0.0,0.14053]
[1777665128246,53.54,78400.08,0.0,0.99938,0.0,0.14035]
[1777665128835,53.54,78399.64,0.0,0.99938,0.0,0.14041]
[1777665128843,53.54,78399.64,0.0,0.99938,0.0,0.14041]
[1777665129081,53.54,78399.64,0.0,0.99938,0.0,0.14041]
[1777665129083,53.54,78396.94,0.0,0.99938,0.0,0.14076]
[1777665132776,53.54,78400.29,0.0,0.99938,0.0,0.14033]
[1777665134811,53.54,78399.94,0.0,0.99938,0.0,0.14037]
[1777665134838,53.54,78399.94,0.0,0.99938,0.0,0.14037]
[1777665134912,53.54,78403.41,0.0,0.99938,0.0,0.13993]
[1777665135579,53.54,78403.41,0.0,0.99938,0.0,0.13993]
[1777665135796,53.54,78402.7,0.0,0.99938,0.0,0.14002]
[1777665139825,53.54,78411.05,0.0,0.99939,0.0,0.13895]
[1777665140978,53.54,78411.05,0.0,0.99939,0.0,0.13895]
[1777665141085,53.54,78411.05,0.0,0.99939,0.0,0.13895]
[1777665142582,53.54,78409.22,0.0,0.99939,0.0,0.13918]
[1777665142831,53.54,78409.22,0.0,0.99939,0.0,0.13918]
[1777665142846,53.54,78410.15,0.0,0.99939,0.0,0.13907]
[1777665144469,53.54,78410.16,0.0,0.99939,0.0,0.13906]
[1777665147573,53.54,78411.82,0.0,0.99939,0.0,0.13885]
[1777665147834,53.54,78411.82,0.0,0.99939,0.0,0.13885]
[1777665151380,53.54,78413.73,0.0,0.99939,0.0,0.13861]
[1777665151582,53.54,78411.41,0.0,0.99939,0.0,0.1389]
[1777665151877,53.54,78411.41,0.0,0.99939,0.0,0.1389]
[1777665152075,53.54,78411.41,0.0,0.99939,0.0,0.1389]
[1777665152176,53.54,78409.52,0.0,0.99939,0.0,0.13893]
[1777665156395,53.54,78411.74,0.0,0.99939,0.0,0.13865]
[1777665156582,53.54,78411.69,0.0,0.99939,0.0,0.13865]
[1777665158139,53.54,78409.67,0.0,0.99939,0.0,0.13891]
[1777665158325,53.54,78409.67,0.0,0.99939,0.0,0.13891]
[1777665158357,53.54,78411.36,0.0,0.99939,0.0,0.13869]
[1777665159301,53.54,78411.36,0.0,0.99939,0.0,0.13869]
[1777665159325,53.54,78411.36,0.0,0.99939,0.0,0.13869]
[1777665160972,53.54,78407.96,0.0,0.99939,0.0,0.13913]
[1777665163278,53.54,78406.52,0.0,0.99939,0.0,0.13931]
[1777665163327,53.54,78406.52,0.0,0.99939,0.0,0.13931]
[1777665163520,53.54,78406.91,0.0,0.99939,0.0,0.13926]
[1777665163578,53.54,78406.91,0.0,0.99939,0.0,0.13926]
[1777665163993,53.54,78407.82,0.0,0.99939,0.0,0.13914]
[1777665165000,53.54,78397.63,0.0,0.99938,0.0,0.14045]
[1777665166007,53.54,78394.4,0.0,0.99938,0.0,0.14087]
[1777665167014,53.54,78386.02,0.0,0.99937,0.0,0.14195]
[1777665168020,53.54,78379.26,0.0,0.99937,0.0,0.14283]
[1777665169644,53.54,78379.37,0.0,0.99937,0.0,0.14282]
[1777665169840,53.54,78379.37,0.0,0.99937,0.0,0.14282]
[1777665175070,53.54,78379.29,0.0,0.99937,0.0,0.14283]
[1777665178091,53.54,78369.58,0.0,0.99936,0.0,0.1441]
[1777665179964,53.54,78370.06,0.0,0.99936,0.0,0.14404]
[1777665180077,53.54,78370.06,0.0,0.99936,0.0,0.14404]
[1777665180773,53.54,78369.7,0.0,0.99936,0.0,0.14409]
[1777665180837,53.54,78369.7,0.0,0.99936,0.0,0.14409]
[1777665181113,53.54,78372.49,0.0,0.99937,0.0,0.14372]
[1777665182120,53.54,78375.81,0.0,0.99937,0.0,0.14328]
[1777665185141,53.54,78381.69,0.0,0.99937,0.0,0.14252]
[1777665186142,53.54,78381.69,0.0,0.99937,0.0,0.14252]
[1777665186329,53.54,78381.69,0.0,0.99937,0.0,0.14252]
[1777665186394,53.54,78385.89,0.0,0.99937,0.0,0.14197]
[1777665189526,53.54,78386.4,0.0,0.99937,0.0,0.1419]
[1777665189584,53.54,78386.4,0.0,0.99937,0.0,0.1419]
[1777665190176,53.54,78389.52,0.0,0.99938,0.0,0.1415]
[1777665191439,53.54,78389.52,0.0,0.99938,0.0,0.1415]
[1777665191584,53.54,78389.93,0.0,0.99938,0.0,0.14144]
[1777665197225,53.54,78387.58,0.0,0.99938,0.0,0.14175]
[1777665198249,53.54,78387.58,0.0,0.99938,0.0,0.14175]
[1777665198331,53.54,78387.58,0.0,0.99938,0.0,0.14175]
[1777665199297,53.54,78387.28,0.0,0.99938,0.0,0.14179]
[1777665199327,53.54,78387.28,0.0,0.99938,0.0,0.14179]
[1777665199328,53.54,78385.8,0.0,0.99937,0.0,0.14198]
[1777665205281,53.54,78385.99,0.0,0.99937,0.0,0.14196]
[1777665210069,53.54,78386.03,0.0,0.99937,0.0,0.14195]
[1777665210074,53.54,78386.03,0.0,0.99937,0.0,0.14195]
[1777665211323,53.54,78381.69,0.0,0.99937,0.0,0.14229]
[1777665211749,53.54,78381.69,0.0,0.99937,0.0,0.14229]
[1777665211828,53.54,78381.69,0.0,0.99937,0.0,0.14229]
[1777665212330,53.54,78376.37,0.0,0.99937,0.0,0.14299]
[1777665213422,53.54,78376.37,0.0,0.99937,0.0,0.14299]
[1777665213577,53.54,78377.05,0.0,0.99937,0.0,0.1429]
[1777665217598,53.54,78379.46,0.0,0.99937,0.0,0.14258]
[1777665217836,53.54,78379.46,0.0,0.99937,0.0,0.14258]
[1777665218372,53.54,78380.18,0.0,0.99937,0.0,0.14249]
[1777665223407,53.54,78380.39,0.0,0.99937,0.0,0.14246]
[1777665226709,53.54,78382.8,0.0,0.99937,0.0,0.14215]
[1777665226840,53.54,78382.8,0.0,0.99937,0.0,0.14215]
[1777665228442,53.54,78390.42,0.0,0.99938,0.0,0.14116]
[1777665230085,53.54,78393.2,0.0,0.99938,0.0,0.1408]
[1777665230327,53.54,78393.2,0.0,0.99938,0.0,0.1408]
[1777665230456,53.54,78399.48,0.0,0.99938,0.0,0.13999]
[1777665232470,53.54,78400.02,0.0,0.99938,0.0,0.13992]
[1777665235492,53.54,78396.87,0.0,0.99938,0.0,0.14033]
[1777665240528,53.54,78395.3,0.0,0.99938,0.0,0.14053]
[1777665242189,53.54,78395.3,0.0,0.99938,0.0,0.14053]
[1777665242328,53.54,78395.3,0.0,0.99938,0.0,0.14053]
[1777665242576,53.54,78395.62,0.0,0.99938,0.0,0.14049]
[1777665248584,53.54,78394.3,0.0,0.99938,0.0,0.14066]
[1777665250256,53.54,78394.3,0.0,0.99938,0.0,0.14066]
[1777665250294,53.54,78394.3,0.0,0.99938,0.0,0.14066]
[1777665250357,53.54,78394.82,0.0,0.99938,0.0,0.14059]
[1777665250597,53.54,78398.38,0.0,0.99938,0.0,0.14013]
[1777665252153,53.54,78398.38,0.0,0.99938,0.0,0.14013]
[1777665252160,53.54,78394.42,0.0,0.99938,0.0,0.14064]
[1777665252612,53.54,78386.27,0.0,0.99938,0.0,0.1417]
[1777665253619,53.54,78386.48,0.0,0.99938,0.0,0.14167]
[1777665257780,53.54,78385.69,0.0,0.99938,0.0,0.14177]
[1777665257833,53.54,78385.69,0.0,0.99938,0.0,0.14177]
[1777665258075,53.54,78385.69,0.0,0.99938,0.0,0.14177]
[1777665258176,53.54,78385.81,0.0,0.99938,0.0,0.14176]
[1777665264697,53.54,78387.36,0.0,0.99938,0.0,0.14156]
[1777665269731,53.54,78387.31,0.0,0.99938,0.0,0.14156]
[1777665274767,53.54,78387.16,0.0,0.99938,0.0,0.14136]
[1777665279802,53.54,78389.88,0.0,0.99938,0.0,0.14101]
[1777665283630,53.54,78388.34,0.0,0.99938,0.0,0.14121]
[1777665283828,53.54,78388.34,0.0,0.99938,0.0,0.14121]
[1777665283830,53.54,78388.23,0.0,0.99938,0.0,0.14122]
[1777665284599,53.54,78388.23,0.0,0.99938,0.0,0.14122]
[1777665284839,53.54,78388.23,0.0,0.99938,0.0,0.14122]
[1777665290880,53.54,78381.78,0.0,0.99937,0.0,0.14206]
[1777665292886,53.54,78380.86,0.0,0.99937,0.0,0.14218]
[1777665293080,53.54,78380.86,0.0,0.99937,0.0,0.14218]
[1777665293181,53.54,78380.17,0.0,0.99937,0.0,0.14227]
[1777665293855,53.54,78380.17,0.0,0.99937,0.0,0.14227]
[1777665294077,53.54,78380.17,0.0,0.99937,0.0,0.14227]
[1777665299943,53.54,78378.6,0.0,0.99937,0.0,0.14247]
[1777665300950,53.54,78355.5,0.0,0.99936,0.0,0.14552]
[1777665301957,53.54,78348.69,0.0,0.99935,0.0,0.14642]
[1777665302964,53.54,78359.32,0.0,0.99936,0.0,0.14501]
[1777665304372,53.54,78363.54,0.0,0.99936,0.0,0.14445]
[1777665307214,53.54,78365.51,0.0,0.99936,0.0,0.14419]
[1777665307333,53.54,78365.51,0.0,0.99936,0.0,0.14419]
[1777665307431,53.54,78365.43,0.0,0.99936,0.0,0.1442]
[1777665308184,53.54,78365.43,0.0,0.99936,0.0,0.1442]
[1777665308329,53.54,78365.43,0.0,0.99936,0.0,0.1442]
[1777665314042,53.54,78363.13,0.0,0.99936,0.0,0.1445]
[1777665317063,53.54,78366.25,0.0,0.99936,0.0,0.14409]
[1777665317926,53.54,78366.25,0.0,0.99936,0.0,0.14409]
[1777665318081,53.54,78366.25,0.0,0.99936,0.0,0.14409]
[1777665318178,53.54,78366.68,0.0,0.99936,0.0,0.14404]
[1777665318866,53.54,78366.68,0.0,0.99936,0.0,0.14404]
[1777665319079,53.54,78366.68,0.0,0.99936,0.0,0.14404]
[1777665324969,53.54,78365.63,0.0,0.99936,0.0,0.14417]
[1777665325078,53.54,78365.63,0.0,0.99936,0.0,0.14417]
[1777665325119,53.54,78365.55,0.0,0.99936,0.0,0.14418]
[1777665325853,53.54,78365.55,0.0,0.99936,0.0,0.14418]
[1777665326076,53.54,78365.55,0.0,0.99936,0.0,0.14418]
[1777665331161,53.54,78363.43,0.0,0.99936,0.0,0.14424]
[1777665331978,53.54,78363.43,0.0,0.99936,0.0,0.14424]
[1777665332081,53.54,78363.43,0.0,0.99936,0.0,0.14424]
[1777665332168,53.54,78364.79,0.0,0.99936,0.0,0.14406]
[1777665333826,53.54,78366.08,0.0,0.99936,0.0,0.14389]
[1777665334083,53.54,78366.08,0.0,0.99936,0.0,0.14389]
[1777665339217,53.54,78365.84,0.0,0.99936,0.0,0.14392]
[1777665341052,53.54,78365.12,0.0,0.99936,0.0,0.14402]
[1777665341081,53.54,78365.12,0.0,0.99936,0.0,0.14402]
[1777665341231,53.54,78366.25,0.0,0.99936,0.0,0.14387]
[1777665341712,53.54,78366.25,0.0,0.99936,0.0,0.14387]
[1777665341833,53.54,78366.25,0.0,0.99936,0.0,0.14387]
[1777665347275,53.54,78364.8,0.0,0.99936,0.0,0.14406]
[1777665350297,53.54,78374.9,0.0,0.99937,0.0,0.14273]
[1777665351304,53.54,78380.76,0.0,0.99937,0.0,0.14197]
[1777665352322,53.54,78384.86,0.0,0.99938,0.0,0.14144]
[1777665353329,53.54,78388.36,0.0,0.99938,0.0,0.14098]
[1777665355352,53.54,78390.57,0.0,0.99938,0.0,0.1407]
[1777665355584,53.54,78390.57,0.0,0.99938,0.0,0.1407]
[1777665355454,53.54,78390.89,0.0,0.99938,0.0,0.14066]
[1777665356185,53.54,78390.89,0.0,0.99938,0.0,0.14066]
[1777665356329,53.54,78390.89,0.0,0.99938,0.0,0.14066]
[1777665360379,53.54,78397.12,0.0,0.99938,0.0,0.13986]
[1777665362393,53.54,78400.57,0.0,0.99939,0.0,0.13942]
[1777665363400,53.54,78404.91,0.0,0.99939,0.0,0.13886]
[1777665364409,53.54,78407.81,0.0,0.99939,0.0,0.13849]
[1777665367428,53.54,78404.18,0.0,0.99939,0.0,0.13895]
[1777665369359,53.54,78403.46,0.0,0.99939,0.0,0.13905]
[1777665369579,53.54,78403.46,0.0,0.99939,0.0,0.13905]
[1777665369606,53.54,78402.24,0.0,0.99939,0.0,0.1392]
[1777665370682,53.54,78403.63,0.0,0.99939,0.0,0.13902]
[1777665370842,53.54,78403.63,0.0,0.99939,0.0,0.13902]
[1777665376491,53.54,78404.27,0.0,0.99939,0.0,0.13894]
[1777665380906,53.54,78402.28,0.0,0.99939,0.0,0.1392]
[1777665381079,53.54,78402.28,0.0,0.99939,0.0,0.1392]
[1777665381527,53.54,78402.82,0.0,0.99939,0.0,0.13913]
[1777665381843,53.54,78402.82,0.0,0.99939,0.0,0.13913]
[1777665382080,53.54,78402.82,0.0,0.99939,0.0,0.13913]
[1777665387570,53.54,78402.92,0.0,0.99939,0.0,0.13912]
[1777665388747,53.54,78402.29,0.0,0.99939,0.0,0.1392]
[1777665388830,53.54,78402.29,0.0,0.99939,0.0,0.1392]
[1777665389584,53.54,78400.89,0.0,0.99939,0.0,0.13937]
[1777665390591,53.54,78397.3,0.0,0.99938,0.0,0.13983]
[1777665391300,53.54,78397.3,0.0,0.99938,0.0,0.13983]
[1777665391331,53.54,78397.3,0.0,0.99938,0.0,0.13983]
[1777665391598,53.54,78395.11,0.0,0.99938,0.0,0.1399]
[1777665393850,53.54,78395.17,0.0,0.99938,0.0,0.13989]
[1777665398647,53.54,78398.65,0.0,0.99939,0.0,0.13944]
[1777665399260,53.54,78398.65,0.0,0.99939,0.0,0.13944]
[1777665399338,53.54,78398.65,0.0,0.99939,0.0,0.13944]
[1777665399653,53.54,78399.38,0.0,0.99939,0.0,0.13935]
[1777665399894,53.54,78399.38,0.0,0.99939,0.0,0.13935]
[1777665400077,53.54,78399.38,0.0,0.99939,0.0,0.13935]
[1777665404689,53.54,78402.13,0.0,0.99939,0.0,0.139]
[1777665408197,53.54,78404.05,0.0,0.99939,0.0,0.13875]
[1777665408329,53.54,78404.05,0.0,0.99939,0.0,0.13875]
[1777665408430,53.54,78415.29,0.0,0.9994,0.0,0.13733]
[1777665410166,53.54,78414.7,0.0,0.9994,0.0,0.1374]
[1777665410342,53.54,78414.7,0.0,0.9994,0.0,0.1374]
[1777665410426,53.54,78417.37,0.0,0.9994,0.0,0.13707]
[1777665410731,53.54,78421.01,0.0,0.9994,0.0,0.13661]
[1777665414356,53.54,78421.03,0.0,0.9994,0.0,0.13661]
[1777665414580,53.54,78421.03,0.0,0.9994,0.0,0.13661]
[1777665416773,53.54,78417.0,0.0,0.9994,0.0,0.13711]
[1777665418583,53.54,78417.0,0.0,0.9994,0.0,0.13711]
[1777665418829,53.54,78416.73,0.0,0.9994,0.0,0.13715]
[1777665418931,53.54,78417.74,0.0,0.9994,0.0,0.13702]
[1777665419866,53.54,78417.74,0.0,0.9994,0.0,0.13702]
[1777665420084,53.54,78417.74,0.0,0.9994,0.0,0.13702]
[1777665426641,53.54,78417.59,0.0,0.9994,0.0,0.13704]
[1777665426833,53.54,78417.85,0.0,0.9994,0.0,0.13701]
[1777665426844,53.54,78417.53,0.0,0.9994,0.0,0.13705]
[1777665427985,53.54,78417.53,0.0,0.9994,0.0,0.13705]
[1777665428085,53.54,78417.53,0.0,0.9994,0.0,0.13705]
[1777665434408,53.54,78417.75,0.0,0.9994,0.0,0.13702]
[1777665434586,53.54,78417.75,0.0,0.9994,0.0,0.13702]
[1777665434688,53.54,78416.74,0.0,0.9994,0.0,0.13715]
[1777665435772,53.54,78416.92,0.0,0.9994,0.0,0.13712]
[1777665435835,53.54,78416.92,0.0,0.9994,0.0,0.13712]
[1777665438928,53.54,78414.47,0.0,0.9994,0.0,0.13743]
[1777665443181,53.54,78413.78,0.0,0.9994,0.0,0.13752]
[1777665443325,53.54,78413.78,0.0,0.9994,0.0,0.13752]
[1777665443414,53.54,78415.63,0.0,0.9994,0.0,0.13729]
[1777665445033,53.54,78414.81,0.0,0.9994,0.0,0.13739]
[1777665445083,53.54,78414.81,0.0,0.9994,0.0,0.13739]
[1777665446984,53.54,78411.3,0.0,0.99939,0.0,0.13783]
[1777665450007,53.54,78414.92,0.0,0.9994,0.0,0.13738]
[1777665451649,53.54,78414.92,0.0,0.9994,0.0,0.13738]
[1777665451676,53.54,78415.11,0.0,0.9994,0.0,0.13714]
[1777665451837,53.54,78415.11,0.0,0.9994,0.0,0.13714]
[1777665452020,53.54,78415.52,0.0,0.9994,0.0,0.13708]
[1777665453101,53.54,78415.52,0.0,0.9994,0.0,0.13708]
[1777665453334,53.54,78415.52,0.0,0.9994,0.0,0.13708]
[1777665459535,53.54,78413.31,0.0,0.9994,0.0,0.13736]
[1777665460500,53.54,78412.54,0.0,0.9994,0.0,0.13746]
[1777665460579,53.54,78412.54,0.0,0.9994,0.0,0.13746]
[1777665460681,53.54,78413.13,0.0,0.9994,0.0,0.13738]
[1777665461107,53.54,78413.13,0.0,0.9994,0.0,0.13738]
[1777665461327,53.54,78413.13,0.0,0.9994,0.0,0.13738]
[1777665462090,53.54,78421.56,0.0,0.9994,0.0,0.13632]
[1777665463097,53.54,78424.78,0.0,0.9994,0.0,0.13592]
[1777665465116,53.54,78430.81,0.0,0.99941,0.0,0.13517]
[1777665466120,53.54,78441.29,0.0,0.99941,0.0,0.13387]
[1777665467127,53.54,78450.41,0.0,0.99942,0.0,0.13275]
[1777665468134,53.54,78452.98,0.0,0.99942,0.0,0.13244]
[1777665469926,53.54,78454.4,0.0,0.99942,0.0,0.13227]
[1777665470077,53.54,78454.4,0.0,0.99942,0.0,0.13227]
[1777665470147,53.54,78453.57,0.0,0.99942,0.0,0.13237]
[1777665473087,53.54,78453.47,0.0,0.99942,0.0,0.13238]
[1777665473339,53.54,78453.47,0.0,0.99942,0.0,0.13238]
[1777665478205,53.54,78459.06,0.0,0.99942,0.0,0.1317]
[1777665479211,53.54,78462.76,0.0,0.99943,0.0,0.13125]
[1777665481225,53.54,78469.75,0.0,0.99943,0.0,0.13041]
[1777665482232,53.54,78472.08,0.0,0.99943,0.0,0.13013]
[1777665483239,53.54,78469.6,0.0,0.99943,0.0,0.13042]
[1777665484811,53.54,78469.54,0.0,0.99943,0.0,0.13043]
[1777665484828,53.54,78469.54,0.0,0.99943,0.0,0.13043]
[1777665485253,53.54,78469.25,0.0,0.99943,0.0,0.13047]
[1777665486148,53.54,78469.25,0.0,0.99943,0.0,0.13047]
[1777665486336,53.54,78469.25,0.0,0.99943,0.0,0.13047]
[1777665488274,53.54,78465.91,0.0,0.99943,0.0,0.13087]
[1777665490494,53.54,78466.2,0.0,0.99943,0.0,0.13083]
[1777665490580,53.54,78466.2,0.0,0.99943,0.0,0.13083]
[1777665490682,53.54,78469.75,0.0,0.99943,0.0,0.13041]
[1777665491705,53.54,78469.75,0.0,0.99943,0.0,0.13041]
[1777665491832,53.54,78470.44,0.0,0.99943,0.0,0.13032]
[1777665494316,53.54,78465.21,0.0,0.99943,0.0,0.13095]
[1777665495856,53.54,78465.52,0.0,0.99943,0.0,0.13092]
[1777665496081,53.54,78465.52,0.0,0.99943,0.0,0.13092]
[1777665500848,53.54,78466.45,0.0,0.99943,0.0,0.1308]
[1777665501079,53.54,78466.45,0.0,0.99943,0.0,0.1308]
[1777665501364,53.54,78467.64,0.0,0.99943,0.0,0.13066]
[1777665503379,53.54,78449.25,0.0,0.99942,0.0,0.13289]
[1777665504386,53.54,78440.56,0.0,0.99941,0.0,0.13396]
[1777665505393,53.54,78438.65,0.0,0.99941,0.0,0.1342]
[1777665506400,53.54,78436.88,0.0,0.99941,0.0,0.13442]
[1777665509815,53.54,78438.35,0.0,0.99941,0.0,0.13424]
[1777665509827,53.54,78438.35,0.0,0.99941,0.0,0.13424]
[1777665512442,53.54,78435.32,0.0,0.99941,0.0,0.1344]
[1777665515594,53.54,78435.53,0.0,0.99941,0.0,0.13437]
[1777665516949,53.54,78435.22,0.0,0.99941,0.0,0.13441]
[1777665517076,53.54,78435.22,0.0,0.99941,0.0,0.13441]
[1777665517476,53.54,78436.0,0.0,0.99941,0.0,0.13431]
[1777665518836,53.54,78436.6,0.0,0.99941,0.0,0.13424]
[1777665519077,53.54,78436.6,0.0,0.99941,0.0,0.13424]
[1777665522512,53.54,78434.82,0.0,0.99941,0.0,0.13446]
[1777665523360,53.54,78434.82,0.0,0.99941,0.0,0.13446]
[1777665523583,53.54,78434.82,0.0,0.99941,0.0,0.13446]
[1777665524410,53.54,78435.81,0.0,0.99941,0.0,0.13434]
[1777665524589,53.54,78435.81,0.0,0.99941,0.0,0.13434]
[1777665524618,53.54,78437.0,0.0,0.99941,0.0,0.13419]
[1777665527898,53.54,78436.27,0.0,0.99941,0.0,0.13428]
[1777665528081,53.54,78436.27,0.0,0.99941,0.0,0.13428]
[1777665528554,53.54,78437.78,0.0,0.99941,0.0,0.13409]
[1777665532582,53.54,78436.05,0.0,0.99941,0.0,0.13431]
[1777665533765,53.54,78436.05,0.0,0.99941,0.0,0.13431]
[1777665533827,53.54,78434.65,0.0,0.99941,0.0,0.13448]
[1777665534480,53.54,78434.65,0.0,0.99941,0.0,0.13448]
[1777665534593,53.54,78434.65,0.0,0.99941,0.0,0.13448]
[1777665534596,53.54,78433.48,0.0,0.99941,0.0,0.13463]
[1777665537617,53.54,78432.1,0.0,0.99941,0.0,0.1348]
[1777665538624,53.54,78433.8,0.0,0.99941,0.0,0.13459]
[1777665540638,53.54,78437.62,0.0,0.99941,0.0,0.13411]
[1777665541175,53.54,78437.62,0.0,0.99941,0.0,0.13411]
[1777665541324,53.54,78437.62,0.0,0.99941,0.0,0.13411]
[1777665541645,53.54,78439.18,0.0,0.99941,0.0,0.13392]
[1777665542652,53.54,78440.48,0.0,0.99941,0.0,0.13376]
[1777665542937,53.54,78440.48,0.0,0.99941,0.0,0.13376]
[1777665543083,53.54,78440.48,0.0,0.99941,0.0,0.13376]
[1777665544666,53.54,78437.48,0.0,0.99941,0.0,0.13413]
[1777665546679,53.54,78436.07,0.0,0.99941,0.0,0.13431]
[1777665548590,53.54,78436.49,0.0,0.99941,0.0,0.13425]
[1777665548694,53.54,78434.46,0.0,0.99941,0.0,0.1345]
[1777665548828,53.54,78434.46,0.0,0.99941,0.0,0.1345]
[1777665550329,53.54,78433.47,0.0,0.99941,0.0,0.13463]
[1777665550708,53.54,78428.11,0.0,0.99941,0.0,0.13529]
[1777665551715,53.54,78424.85,0.0,0.9994,0.0,0.1357]
[1777665552468,53.54,78424.85,0.0,0.9994,0.0,0.1357]
[1777665552580,53.54,78424.85,0.0,0.9994,0.0,0.1357]
[1777665557757,53.54,78423.77,0.0,0.9994,0.0,0.13583]
[1777665561785,53.54,78413.87,0.0,0.9994,0.0,0.13708]
[1777665562792,53.54,78410.51,0.0,0.9994,0.0,0.1375]
[1777665564806,53.54,78411.24,0.0,0.9994,0.0,0.13741]
[1777665565813,53.54,78415.12,0.0,0.9994,0.0,0.13692]
[1777665566544,53.54,78415.12,0.0,0.9994,0.0,0.13692]
[1777665566582,53.54,78415.12,0.0,0.9994,0.0,0.13692]
[1777665567985,53.54,78415.44,0.0,0.9994,0.0,0.13688]
[1777665568079,53.54,78415.44,0.0,0.9994,0.0,0.13688]
[1777665568834,53.54,78415.39,0.0,0.9994,0.0,0.13688]
[1777665573869,53.54,78415.54,0.0,0.9994,0.0,0.13665]
[1777665577333,53.54,78415.75,0.0,0.9994,0.0,0.13662]
[1777665577580,53.54,78415.75,0.0,0.9994,0.0,0.13662]
[1777665582082,53.54,78415.09,0.0,0.9994,0.0,0.13671]
[1777665582326,53.54,78415.09,0.0,0.9994,0.0,0.13671]
[1777665582427,53.54,78405.12,0.0,0.99939,0.0,0.13796]
[1777665582932,53.54,78400.85,0.0,0.99939,0.0,0.13851]
[1777665584021,53.54,78400.85,0.0,0.99939,0.0,0.13851]
[1777665584082,53.54,78400.85,0.0,0.99939,0.0,0.13851]
[1777665584123,53.54,78400.63,0.0,0.99939,0.0,0.13853]
[1777665586960,53.54,78390.38,0.0,0.99938,0.0,0.13984]
[1777665588617,53.54,78390.38,0.0,0.99938,0.0,0.13984]
[1777665588839,53.54,78390.38,0.0,0.99938,0.0,0.13984]
[1777665588777,53.54,78390.77,0.0,0.99938,0.0,0.13979]
[1777665592561,53.54,78389.18,0.0,0.99938,0.0,0.14]
[1777665592578,53.54,78389.18,0.0,0.99938,0.0,0.14]
[1777665592662,53.54,78388.85,0.0,0.99938,0.0,0.14004]
[1777665594286,53.54,78387.61,0.0,0.99938,0.0,0.1402]
[1777665594301,53.54,78376.02,0.0,0.99937,0.0,0.1417]
[1777665595021,53.54,78369.13,0.0,0.99937,0.0,0.1426]
[1777665596028,53.54,78363.78,0.0,0.99937,0.0,0.1433]
[1777665597827,53.54,78363.78,0.0,0.99937,0.0,0.1433]
[1777665601064,53.54,78373.64,0.0,0.99937,0.0,0.14201]
[1777665602071,53.54,78385.95,0.0,0.99938,0.0,0.14041]
[1777665603078,53.54,78387.65,0.0,0.99938,0.0,0.1402]
[1777665606702,53.54,78389.43,0.0,0.99938,0.0,0.13997]
[1777665606832,53.54,78389.43,0.0,0.99938,0.0,0.13997]
[1777665609943,53.54,78393.64,0.0,0.99939,0.0,0.13943]
[1777665610081,53.54,78393.64,0.0,0.99939,0.0,0.13943]
[1777665610132,53.54,78394.1,0.0,0.99939,0.0,0.13937]
[1777665611139,53.54,78397.47,0.0,0.99939,0.0,0.13894]
[1777665612818,53.54,78397.47,0.0,0.99939,0.0,0.13894]
[1777665612828,53.54,78397.47,0.0,0.99939,0.0,0.13894]
[1777665618232,53.54,78398.37,0.0,0.99939,0.0,0.13882]
[1777665618326,53.54,78411.51,0.0,0.9994,0.0,0.13716]
[1777665619195,53.54,78411.5,0.0,0.9994,0.0,0.13716]
[1777665621750,53.54,78410.77,0.0,0.9994,0.0,0.13725]
[1777665623274,53.54,78413.15,0.0,0.9994,0.0,0.13695]
[1777665624230,53.54,78408.29,0.0,0.99939,0.0,0.13756]
[1777665625237,53.54,78398.15,0.0,0.99939,0.0,0.13885]
[1777665626244,53.54,78391.25,0.0,0.99938,0.0,0.13973]
[1777665627537,53.54,78391.25,0.0,0.99938,0.0,0.13973]
[1777665627589,53.54,78391.25,0.0,0.99938,0.0,0.13973]
[1777665627684,53.54,78390.89,0.0,0.99938,0.0,0.13978]
[1777665633293,53.54,78391.94,0.0,0.99939,0.0,0.13943]
[1777665638328,53.54,78382.47,0.0,0.99938,0.0,0.14064]
[1777665639335,53.54,78379.54,0.0,0.99938,0.0,0.14102]
[1777665644857,53.54,78381.88,0.0,0.99938,0.0,0.14072]
[1777665645086,53.54,78381.53,0.0,0.99938,0.0,0.14076]
[1777665650413,53.54,78381.28,0.0,0.99938,0.0,0.1408]
[1777665655450,53.54,78381.38,0.0,0.99938,0.0,0.14078]
[1777665655590,53.54,78381.38,0.0,0.99938,0.0,0.14078]
[1777665656455,53.54,78374.67,0.0,0.99938,0.0,0.14165]
[1777665658895,53.54,78374.54,0.0,0.99937,0.0,0.14167]
[1777665658932,53.54,78371.16,0.0,0.99937,0.0,0.14211]
[1777665659097,53.54,78371.16,0.0,0.99937,0.0,0.14211]
[1777665661490,53.54,78376.31,0.0,0.99938,0.0,0.14144]
[1777665663509,53.54,78376.3,0.0,0.99938,0.0,0.14144]
[1777665663592,53.54,78376.3,0.0,0.99938,0.0,0.14144]
[1777665663679,53.54,78380.1,0.0,0.99938,0.0,0.14095]
[1777665664296,53.54,78380.1,0.0,0.99938,0.0,0.14095]
[1777665664333,53.54,78380.1,0.0,0.99938,0.0,0.14095]
[1777665664511,53.54,78381.0,0.0,0.99938,0.0,0.14083]
[1777665666529,53.54,78375.46,0.0,0.99938,0.0,0.14155]
[1777665668160,53.54,78374.41,0.0,0.99937,0.0,0.14169]
[1777665668338,53.54,78374.41,0.0,0.99937,0.0,0.14169]
[1777665671368,53.54,78371.39,0.0,0.99937,0.0,0.14208]
[1777665671576,53.54,78371.39,0.0,0.99937,0.0,0.14208]
[1777665671579,53.54,78363.06,0.0,0.99937,0.0,0.14317]
[1777665673578,53.54,78360.55,0.0,0.99937,0.0,0.1435]
[1777665674230,53.54,78360.55,0.0,0.99937,0.0,0.1435]
[1777665674330,53.54,78360.55,0.0,0.99937,0.0,0.1435]
[1777665674585,53.54,78359.94,0.0,0.99937,0.0,0.14358]
[1777665679306,53.54,78358.87,0.0,0.99937,0.0,0.14372]
[1777665679337,53.54,78358.87,0.0,0.99937,0.0,0.14372]
[1777665683857,53.54,78355.33,0.0,0.99936,0.0,0.14418]
[1777665684083,53.54,78354.4,0.0,0.99936,0.0,0.14431]
[1777665688684,53.54,78359.04,0.0,0.99937,0.0,0.14369]
[1777665689414,53.54,78359.04,0.0,0.99937,0.0,0.14369]
[1777665689588,53.54,78359.04,0.0,0.99937,0.0,0.14369]
[1777665689690,53.54,78358.67,0.0,0.99936,0.0,0.14374]
[1777665691468,53.54,78357.36,0.0,0.99936,0.0,0.14392]
[1777665691584,53.54,78357.36,0.0,0.99936,0.0,0.14392]
[1777665696740,53.54,78355.33,0.0,0.99936,0.0,0.14396]
[1777665697195,53.54,78355.33,0.0,0.99936,0.0,0.14396]
[1777665697330,53.54,78355.33,0.0,0.99936,0.0,0.14396]
[1777665697398,53.54,78355.33,0.0,0.99936,0.0,0.14396]
[1777665697576,53.54,78355.33,0.0,0.99936,0.0,0.14396]
[1777665697747,53.54,78356.34,0.0,0.99936,0.0,0.14383]
[1777665702782,53.54,78355.89,0.0,0.99936,0.0,0.14388]
[1777665704003,53.54,78355.82,0.0,0.99936,0.0,0.14389]
[1777665704088,53.54,78355.82,0.0,0.99936,0.0,0.14389]
[1777665704797,53.54,78355.9,0.0,0.99936,0.0,0.14388]
[1777665705494,53.54,78355.9,0.0,0.99936,0.0,0.14388]
[1777665705582,53.54,78355.9,0.0,0.99936,0.0,0.14388]
[1777665710838,53.54,78359.65,0.0,0.99937,0.0,0.14339]
[1777665714369,53.54,78359.79,0.0,0.99937,0.0,0.14337]
[1777665714588,53.54,78359.79,0.0,0.99937,0.0,0.14337]
[1777665714595,53.54,78359.79,0.0,0.99937,0.0,0.14337]
[1777665719901,53.54,78359.39,0.0,0.99937,0.0,0.14342]
[1777665724938,53.54,78361.18,0.0,0.99937,0.0,0.14319]
[1777665725837,53.54,78361.18,0.0,0.99937,0.0,0.14319]
[1777665731987,53.54,78359.08,0.0,0.99937,0.0,0.14347]
[1777665737024,53.54,78349.23,0.0,0.99936,0.0,0.14476]
[1777665740045,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665740414,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665740583,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665740585,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665741100,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665741329,53.54,78347.16,0.0,0.99936,0.0,0.14504]
[1777665747095,53.54,78350.12,0.0,0.99936,0.0,0.14465]
[1777665749109,53.54,78353.2,0.0,0.99936,0.0,0.14424]
[1777665751216,53.54,78352.7,0.0,0.99936,0.0,0.14431]
[1777665751333,53.54,78352.7,0.0,0.99936,0.0,0.14431]
[1777665751783,53.54,78352.7,0.0,0.99936,0.0,0.14431]
[1777665751830,53.54,78352.7,0.0,0.99936,0.0,0.14431]
[1777665751931,53.54,78352.66,0.0,0.99936,0.0,0.14409]
[1777665755152,53.54,78357.01,0.0,0.99937,0.0,0.14351]
[1777665758173,53.54,78353.83,0.0,0.99936,0.0,0.14393]
[1777665759212,53.54,78353.83,0.0,0.99936,0.0,0.14393]
[1777665759339,53.54,78353.83,0.0,0.99936,0.0,0.14393]
[1777665759846,53.54,78353.83,0.0,0.99936,0.0,0.14393]
[1777665759887,53.54,78354.08,0.0,0.99936,0.0,0.1439]
[1777665760232,53.54,78354.08,0.0,0.99936,0.0,0.1439]
[1777665766820,53.54,78356.58,0.0,0.99937,0.0,0.14357]
[1777665766919,53.54,78356.23,0.0,0.99937,0.0,0.14362]
[1777665767081,53.54,78356.23,0.0,0.99937,0.0,0.14362]
[1777665767181,53.54,78356.23,0.0,0.99937,0.0,0.14362]
[1777665767328,53.54,78356.23,0.0,0.99937,0.0,0.14362]
[1777665768245,53.54,78351.53,0.0,0.99936,0.0,0.14423]
[1777665769252,53.54,78344.42,0.0,0.99936,0.0,0.14518]
[1777665772916,53.54,78342.73,0.0,0.99936,0.0,0.1454]
[1777665772932,53.54,78342.62,0.0,0.99936,0.0,0.14542]
[1777665773084,53.54,78342.62,0.0,0.99936,0.0,0.14542]
[1777665773469,53.54,78342.62,0.0,0.99936,0.0,0.14542]
[1777665773579,53.54,78342.62,0.0,0.99936,0.0,0.14542]
[1777665779322,53.54,78344.17,0.0,0.99936,0.0,0.14521]
[1777665780652,53.54,78344.17,0.0,0.99936,0.0,0.14521]
[1777665780835,53.54,78344.17,0.0,0.99936,0.0,0.14521]
[1777665780869,53.54,78345.57,0.0,0.99936,0.0,0.14502]
[1777665783240,53.54,78344.29,0.0,0.99936,0.0,0.14519]
[1777665783332,53.54,78344.29,0.0,0.99936,0.0,0.14519]
[1777665788385,53.54,78344.71,0.0,0.99936,0.0,0.14514]
[1777665792375,53.54,78344.05,0.0,0.99936,0.0,0.14523]
[1777665792588,53.54,78344.05,0.0,0.99936,0.0,0.14523]
[1777665792874,53.54,78344.05,0.0,0.99936,0.0,0.14523]
[1777665793079,53.54,78344.05,0.0,0.99936,0.0,0.14523]
[1777665792976,53.54,78344.29,0.0,0.99936,0.0,0.14519]
[1777665798455,53.54,78346.56,0.0,0.99936,0.0,0.14489]
[1777665800820,53.54,78346.48,0.0,0.99936,0.0,0.1449]
[1777665801079,53.54,78346.48,0.0,0.99936,0.0,0.1449]
[1777665800921,53.54,78346.99,0.0,0.99936,0.0,0.14484]
[1777665801270,53.54,78346.99,0.0,0.99936,0.0,0.14484]
[1777665801333,53.54,78346.99,0.0,0.99936,0.0,0.14484]
[1777665804497,53.54,78356.61,0.0,0.99937,0.0,0.14357]
[1777665805504,53.54,78358.4,0.0,0.99937,0.0,0.14333]
[1777665807327,53.54,78358.78,0.0,0.99937,0.0,0.14328]
[1777665807581,53.54,78358.78,0.0,0.99937,0.0,0.14328]
[1777665807900,53.54,78358.78,0.0,0.99937,0.0,0.14328]
[1777665808079,53.54,78358.78,0.0,0.99937,0.0,0.14328]
[1777665807930,53.54,78358.69,0.0,0.99937,0.0,0.14329]
[1777665812142,53.54,78358.8,0.0,0.99937,0.0,0.14305]
[1777665817588,53.54,78354.7,0.0,0.99937,0.0,0.14359]
[1777665822625,53.54,78354.78,0.0,0.99937,0.0,0.14358]
[1777665827658,53.54,78355.01,0.0,0.99937,0.0,0.14355]
[1777665830427,53.54,78355.05,0.0,0.99937,0.0,0.14355]
[1777665830586,53.54,78355.05,0.0,0.99937,0.0,0.14355]
[1777665830606,53.54,78355.05,0.0,0.99937,0.0,0.14355]
[1777665830830,53.54,78355.05,0.0,0.99937,0.0,0.14355]
[1777665830931,53.54,78355.08,0.0,0.99937,0.0,0.14354]
[1777665837728,53.54,78355.28,0.0,0.99937,0.0,0.14352]
[1777665842763,53.54,78355.32,0.0,0.99937,0.0,0.14351]
[1777665847798,53.54,78355.46,0.0,0.99937,0.0,0.14349]
[1777665852834,53.54,78353.41,0.0,0.99936,0.0,0.14376]
[1777665854796,53.54,78352.5,0.0,0.99936,0.0,0.14388]
[1777665854836,53.54,78352.5,0.0,0.99936,0.0,0.14388]
[1777665854848,53.54,78352.04,0.0,0.99936,0.0,0.14394]
[1777665855398,53.54,78352.04,0.0,0.99936,0.0,0.14394]
[1777665855576,53.54,78352.04,0.0,0.99936,0.0,0.14394]
[1777665860890,53.54,78352.68,0.0,0.99936,0.0,0.14386]
[1777665864670,53.54,78353.17,0.0,0.99936,0.0,0.14379]
[1777665864833,53.54,78353.17,0.0,0.99936,0.0,0.14379]
[1777665864918,53.54,78353.69,0.0,0.99936,0.0,0.14373]
[1777665865184,53.54,78353.69,0.0,0.99936,0.0,0.14373]
[1777665865333,53.54,78353.69,0.0,0.99936,0.0,0.14373]
[1777665868945,53.54,78360.49,0.0,0.99937,0.0,0.14283]
[1777665869953,53.54,78369.71,0.0,0.99937,0.0,0.14163]
[1777665870960,53.54,78369.21,0.0,0.99937,0.0,0.1417]
[1777665872839,53.54,78369.67,0.0,0.99938,0.0,0.14141]
[1777665873081,53.54,78369.67,0.0,0.99938,0.0,0.14141]
[1777665872974,53.54,78369.61,0.0,0.99938,0.0,0.14142]
[1777665873337,53.54,78369.61,0.0,0.99938,0.0,0.14142]
[1777665873584,53.54,78369.61,0.0,0.99938,0.0,0.14142]
[1777665873623,53.54,78369.61,0.0,0.99938,0.0,0.14142]
[1777665879015,53.54,78371.74,0.0,0.99938,0.0,0.14115]
[1777665881227,53.54,78371.74,0.0,0.99938,0.0,0.14115]
[1777665881327,53.54,78371.74,0.0,0.99938,0.0,0.14115]
[1777665881819,53.54,78371.74,0.0,0.99938,0.0,0.14115]
[1777665881838,53.54,78371.74,0.0,0.99938,0.0,0.14115]
[1777665882038,53.54,78371.85,0.0,0.99938,0.0,0.14113]
[1777665889087,53.54,78370.8,0.0,0.99938,0.0,0.14127]
[1777665892026,53.54,78370.8,0.0,0.99938,0.0,0.14127]
[1777665892078,53.54,78370.8,0.0,0.99938,0.0,0.14127]
[1777665892108,53.54,78371.26,0.0,0.99938,0.0,0.14121]
[1777665893013,53.54,78371.26,0.0,0.99938,0.0,0.14121]
[1777665893076,53.54,78371.26,0.0,0.99938,0.0,0.14121]
[1777665898860,53.54,78371.05,0.0,0.99938,0.0,0.14123]
[1777665901171,53.54,78365.89,0.0,0.99937,0.0,0.1419]
[1777665902178,53.54,78353.78,0.0,0.99937,0.0,0.14349]
[1777665904193,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665906161,53.54,78350.97,0.0,0.99936,0.0,0.14386]
[1777665906207,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665906338,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665906734,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665906839,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665906935,53.54,78351.08,0.0,0.99936,0.0,0.14384]
[1777665911242,53.54,78354.01,0.0,0.99937,0.0,0.14346]
[1777665912249,53.54,78351.29,0.0,0.99936,0.0,0.14382]
[1777665916629,53.54,78351.98,0.0,0.99936,0.0,0.14373]
[1777665916834,53.54,78351.98,0.0,0.99936,0.0,0.14373]
[1777665917067,53.54,78351.98,0.0,0.99936,0.0,0.14373]
[1777665917087,53.54,78351.98,0.0,0.99936,0.0,0.14373]
[1777665917166,53.54,78351.98,0.0,0.99936,0.0,0.14373]
[1777665922319,53.54,78353.56,0.0,0.99937,0.0,0.14352]
[1777665923325,53.54,78350.96,0.0,0.99936,0.0,0.14386]
[1777665924267,53.54,78350.96,0.0,0.99936,0.0,0.14386]
[1777665924333,53.54,78350.96,0.0,0.99936,0.0,0.14386]
[1777665925182,53.54,78350.96,0.0,0.99936,0.0,0.14386]
[1777665924423,53.54,78350.94,0.0,0.99936,0.0,0.14386]
[1777665925328,53.54,78350.94,0.0,0.99936,0.0,0.14386]
[1777665931681,53.54,78348.96,0.0,0.99936,0.0,0.14412]
[1777665931833,53.54,78348.96,0.0,0.99936,0.0,0.14412]
[1777665931930,53.54,78347.22,0.0,0.99936,0.0,0.14413]
[1777665932810,53.54,78347.22,0.0,0.99936,0.0,0.14413]
[1777665932830,53.54,78347.22,0.0,0.99936,0.0,0.14413]
[1777665938431,53.54,78345.19,0.0,0.99936,0.0,0.1444]
[1777665940575,53.54,78345.37,0.0,0.99936,0.0,0.14437]
[1777665940829,53.54,78345.37,0.0,0.99936,0.0,0.14437]
[1777665940892,53.54,78343.45,0.0,0.99936,0.0,0.14463]
[1777665941826,53.54,78343.45,0.0,0.99936,0.0,0.14463]
[1777665942082,53.54,78343.45,0.0,0.99936,0.0,0.14463]
[1777665943466,53.54,78337.45,0.0,0.99936,0.0,0.14542]
[1777665944473,53.54,78334.89,0.0,0.99935,0.0,0.14576]
[1777665946130,53.54,78334.89,0.0,0.99935,0.0,0.14576]
[1777665946336,53.54,78334.91,0.0,0.99935,0.0,0.14576]
[1777665946718,53.54,78334.91,0.0,0.99935,0.0,0.14576]
[1777665946831,53.54,78334.91,0.0,0.99935,0.0,0.14576]
[1777665946930,53.54,78334.0,0.0,0.99935,0.0,0.14588]
[1777665949508,53.54,78327.88,0.0,0.99935,0.0,0.1467]
[1777665953590,53.54,78327.95,0.0,0.99935,0.0,0.14669]
[1777665953830,53.54,78327.95,0.0,0.99935,0.0,0.14669]
[1777665959578,53.54,78328.93,0.0,0.99935,0.0,0.14656]
[1777665963562,53.54,78328.21,0.0,0.99935,0.0,0.14666]
[1777665963579,53.54,78328.21,0.0,0.99935,0.0,0.14666]
[1777665963790,53.54,78327.51,0.0,0.99935,0.0,0.14675]
[1777665964303,53.54,78327.51,0.0,0.99935,0.0,0.14675]
[1777665964332,53.54,78327.51,0.0,0.99935,0.0,0.14675]
[1777665964613,53.54,78331.14,0.0,0.99935,0.0,0.14627]
[1777665968109,53.54,78332.36,0.0,0.99935,0.0,0.1461]
[1777665968178,53.54,78330.73,0.0,0.99935,0.0,0.14632]
[1777665968335,53.54,78330.73,0.0,0.99935,0.0,0.14632]
[1777665968423,53.54,78330.73,0.0,0.99935,0.0,0.14632]
[1777665968581,53.54,78330.73,0.0,0.99935,0.0,0.14632]
[1777665968642,53.54,78332.15,0.0,0.99935,0.0,0.14613]
[1777665976697,53.54,78333.61,0.0,0.99935,0.0,0.14594]
[1777665977705,53.54,78336.68,0.0,0.99936,0.0,0.14553]
[1777665978970,53.54,78336.68,0.0,0.99936,0.0,0.14553]
[1777665979081,53.54,78336.68,0.0,0.99936,0.0,0.14553]
[1777665979178,53.54,78337.04,0.0,0.99936,0.0,0.14548]
[1777665979912,53.54,78337.04,0.0,0.99936,0.0,0.14548]
[1777665980082,53.54,78337.04,0.0,0.99936,0.0,0.14548]
[1777665984754,53.54,78342.19,0.0,0.99936,0.0,0.14479]
[1777665985754,53.54,78342.19,0.0,0.99936,0.0,0.14479]
[1777665985834,53.54,78342.19,0.0,0.99936,0.0,0.14479]
[1777665985846,53.54,78341.41,0.0,0.99936,0.0,0.1449]
[1777665987076,53.54,78341.41,0.0,0.99936,0.0,0.1449]
[1777665987177,53.54,78335.93,0.0,0.99936,0.0,0.14563]
[1777665987333,53.54,78335.93,0.0,0.99936,0.0,0.14563]
[1777665990796,53.54,78333.85,0.0,0.99935,0.0,0.1459]
[1777665994829,53.54,78334.0,0.0,0.99935,0.0,0.14566]
[1777665995085,53.54,78334.0,0.0,0.99935,0.0,0.14566]
[1777665995177,53.54,78328.67,0.0,0.99935,0.0,0.14637]
[1777665995682,53.54,78328.67,0.0,0.99935,0.0,0.14637]
[1777665995831,53.54,78328.67,0.0,0.99935,0.0,0.14637]
[1777665998676,53.54,78331.26,0.0,0.99935,0.0,0.14602]
[1777666001364,53.54,78330.21,0.0,0.99935,0.0,0.14616]
[1777666001588,53.54,78330.21,0.0,0.99935,0.0,0.14616]
[1777666001694,53.54,78330.21,0.0,0.99935,0.0,0.14616]
[1777666001832,53.54,78330.21,0.0,0.99935,0.0,0.14616]
[1777666001874,53.54,78330.31,0.0,0.99935,0.0,0.14615]
[1777666006068,53.54,78330.4,0.0,0.99935,0.0,0.14614]
[1777666006078,53.54,78330.4,0.0,0.99935,0.0,0.14614]
[1777666006223,53.54,78326.54,0.0,0.99935,0.0,0.14665]
[1777666007160,53.54,78326.54,0.0,0.99935,0.0,0.14665]
[1777666007185,53.54,78330.23,0.0,0.99935,0.0,0.14616]
[1777666007333,53.54,78330.23,0.0,0.99935,0.0,0.14616]
[1777666007916,53.54,78327.74,0.0,0.99935,0.0,0.14649]
[1777666012950,53.54,78329.8,0.0,0.99935,0.0,0.14622]
[1777666013866,53.54,78329.8,0.0,0.99935,0.0,0.14622]
[1777666014082,53.54,78329.8,0.0,0.99935,0.0,0.14622]
[1777666014181,53.54,78330.24,0.0,0.99935,0.0,0.14616]
[1777666014806,53.54,78330.24,0.0,0.99935,0.0,0.14616]
[1777666014832,53.54,78330.24,0.0,0.99935,0.0,0.14616]
[1777666020000,53.54,78330.02,0.0,0.99935,0.0,0.14619]
[1777666021007,53.54,78327.43,0.0,0.99935,0.0,0.14653]
[1777666021608,53.54,78327.43,0.0,0.99935,0.0,0.14653]
[1777666021829,53.54,78327.43,0.0,0.99935,0.0,0.14653]
[1777666022014,53.54,78323.36,0.0,0.99935,0.0,0.14708]
[1777666022842,53.54,78323.36,0.0,0.99935,0.0,0.14708]
[1777666023080,53.54,78323.36,0.0,0.99935,0.0,0.14708]
[1777666029551,53.54,78322.62,0.0,0.99935,0.0,0.14718]
[1777666030070,53.54,78325.2,0.0,0.99935,0.0,0.14683]
[1777666033091,53.54,78321.69,0.0,0.99935,0.0,0.14731]
[1777666034442,53.54,78320.57,0.0,0.99935,0.0,0.14746]
[1777666034576,53.54,78320.57,0.0,0.99935,0.0,0.14746]
[1777666035105,53.54,78319.53,0.0,0.99935,0.0,0.1476]
[1777666035665,53.54,78319.53,0.0,0.99935,0.0,0.1476]
[1777666035836,53.54,78319.53,0.0,0.99935,0.0,0.1476]
[1777666036112,53.54,78318.06,0.0,0.99934,0.0,0.1478]
[1777666037119,53.54,78307.24,0.0,0.99934,0.0,0.14926]
[1777666038102,53.54,78307.24,0.0,0.99934,0.0,0.14926]
[1777666038328,53.54,78307.24,0.0,0.99934,0.0,0.14926]
[1777666038126,53.54,78303.91,0.0,0.99934,0.0,0.14972]
[1777666039152,53.54,78303.91,0.0,0.99934,0.0,0.14972]
[1777666039329,53.54,78303.91,0.0,0.99934,0.0,0.14972]
[1777666042328,53.54,78303.98,0.0,0.99934,0.0,0.14971]
[1777666042429,53.54,78304.11,0.0,0.99934,0.0,0.14969]
[1777666044168,53.54,78308.21,0.0,0.99934,0.0,0.14913]
[1777666045175,53.54,78309.88,0.0,0.99934,0.0,0.1489]
[1777666046182,53.54,78312.52,0.0,0.99934,0.0,0.14855]
[1777666047189,53.54,78313.91,0.0,0.99934,0.0,0.14836]
[1777666048567,53.54,78314.3,0.0,0.99934,0.0,0.1483]
[1777666048585,53.54,78314.3,0.0,0.99934,0.0,0.1483]
[1777666052224,53.54,78312.31,0.0,0.99934,0.0,0.14834]
[1777666053231,53.54,78310.28,0.0,0.99934,0.0,0.14862]
[1777666054237,53.54,78307.85,0.0,0.99934,0.0,0.14895]
[1777666054595,53.54,78307.85,0.0,0.99934,0.0,0.14895]
[1777666054838,53.54,78307.85,0.0,0.99934,0.0,0.14895]
[1777666060280,53.54,78307.27,0.0,0.99934,0.0,0.14903]
[1777666062295,53.54,78312.12,0.0,0.99934,0.0,0.14837]
[1777666062988,53.54,78312.12,0.0,0.99934,0.0,0.14837]
[1777666063081,53.54,78312.12,0.0,0.99934,0.0,0.14837]
[1777666064337,53.54,78312.99,0.0,0.99934,0.0,0.14825]
[1777666065315,53.54,78313.75,0.0,0.99934,0.0,0.14815]
[1777666066761,53.54,78313.75,0.0,0.99934,0.0,0.14815]
[1777666072363,53.54,78312.56,0.0,0.99934,0.0,0.14831]
[1777666077399,53.54,78316.71,0.0,0.99934,0.0,0.14775]
[1777666079808,53.54,78316.73,0.0,0.99934,0.0,0.14774]
[1777666079836,53.54,78316.73,0.0,0.99934,0.0,0.14774]
[1777666083441,53.54,78326.44,0.0,0.99935,0.0,0.14644]
[1777666084561,53.54,78326.44,0.0,0.99935,0.0,0.14644]
[1777666084581,53.54,78326.44,0.0,0.99935,0.0,0.14644]
[1777666084648,53.54,78328.26,0.0,0.99935,0.0,0.14619]
[1777666086102,53.54,78328.26,0.0,0.99935,0.0,0.14619]
[1777666086329,53.54,78328.26,0.0,0.99935,0.0,0.14619]
[1777666086203,53.54,78328.14,0.0,0.99935,0.0,0.14621]
[1777666091497,53.54,78328.78,0.0,0.99935,0.0,0.14613]
[1777666093781,53.54,78329.82,0.0,0.99935,0.0,0.14599]
[1777666093831,53.54,78329.82,0.0,0.99935,0.0,0.14599]
[1777666099553,53.54,78329.37,0.0,0.99935,0.0,0.14605]
[1777666106216,53.54,78329.25,0.0,0.99935,0.0,0.14606]
[1777666106326,53.54,78329.25,0.0,0.99935,0.0,0.14606]
[1777666110868,53.54,78327.87,0.0,0.99935,0.0,0.14625]
[1777666111077,53.54,78327.87,0.0,0.99935,0.0,0.14625]
[1777666111178,53.54,78328.01,0.0,0.99935,0.0,0.146]
[1777666112528,53.54,78327.84,0.0,0.99935,0.0,0.14602]
[1777666112579,53.54,78327.84,0.0,0.99935,0.0,0.14602]
[1777666117351,53.54,78325.37,0.0,0.99935,0.0,0.14635]
[1777666117577,53.54,78325.37,0.0,0.99935,0.0,0.14635]
[1777666118067,53.54,78325.37,0.0,0.99935,0.0,0.14635]
[1777666118081,53.54,78325.37,0.0,0.99935,0.0,0.14635]
[1777666118168,53.54,78322.31,0.0,0.99935,0.0,0.14676]
[1777666123721,53.54,78311.62,0.0,0.99934,0.0,0.14821]
[1777666124702,53.54,78311.62,0.0,0.99934,0.0,0.14821]
[1777666124829,53.54,78311.62,0.0,0.99934,0.0,0.14821]
[1777666124923,53.54,78310.03,0.0,0.99934,0.0,0.14842]
[1777666130770,53.54,78308.91,0.0,0.99934,0.0,0.14857]
[1777666132025,53.54,78308.91,0.0,0.99934,0.0,0.14857]
[1777666132084,53.54,78308.91,0.0,0.99934,0.0,0.14857]
[1777666133955,53.54,78309.14,0.0,0.99934,0.0,0.14854]
[1777666134082,53.54,78309.14,0.0,0.99934,0.0,0.14854]
[1777666134184,53.54,78309.14,0.0,0.99934,0.0,0.14854]
[1777666141847,53.54,78311.52,0.0,0.99934,0.0,0.14822]
[1777666144293,53.54,78311.41,0.0,0.99934,0.0,0.14823]
[1777666144328,53.54,78311.41,0.0,0.99934,0.0,0.14823]
[1777666147654,53.54,78311.06,0.0,0.99934,0.0,0.14828]
[1777666147837,53.54,78311.06,0.0,0.99934,0.0,0.14828]
[1777666148343,53.54,78311.06,0.0,0.99934,0.0,0.14828]
[1777666148427,53.54,78313.66,0.0,0.99934,0.0,0.14793]
[1777666148577,53.54,78313.66,0.0,0.99934,0.0,0.14793]
[1777666153931,53.54,78314.55,0.0,0.99934,0.0,0.14781]
[1777666157396,53.54,78314.34,0.0,0.99934,0.0,0.14784]
[1777666157579,53.54,78313.98,0.0,0.99934,0.0,0.14789]
[1777666159187,53.54,78313.95,0.0,0.99934,0.0,0.14789]
[1777666159337,53.54,78313.95,0.0,0.99934,0.0,0.14789]
[1777666159426,53.54,78313.87,0.0,0.99934,0.0,0.1479]
[1777666168029,53.54,78310.92,0.0,0.99934,0.0,0.1483]
[1777666172035,53.54,78313.01,0.0,0.99934,0.0,0.14779]
[1777666172075,53.54,78313.01,0.0,0.99934,0.0,0.14779]
[1777666180114,53.54,78311.61,0.0,0.99934,0.0,0.14798]
[1777666181197,53.54,78311.61,0.0,0.99934,0.0,0.14798]
[1777666181330,53.54,78311.61,0.0,0.99934,0.0,0.14798]
[1777666183217,53.54,78311.65,0.0,0.99934,0.0,0.14797]
[1777666183331,53.54,78311.65,0.0,0.99934,0.0,0.14797]
[1777666183426,53.54,78311.65,0.0,0.99934,0.0,0.14797]
[1777666186298,53.54,78311.91,0.0,0.99934,0.0,0.14794]
[1777666186329,53.54,78311.91,0.0,0.99934,0.0,0.14794]
[1777666186392,53.54,78316.89,0.0,0.99935,0.0,0.14726]
[1777666192504,53.54,78315.03,0.0,0.99935,0.0,0.14751]
[1777666192576,53.54,78315.03,0.0,0.99935,0.0,0.14751]
[1777666193715,53.54,78314.73,0.0,0.99935,0.0,0.14756]
[1777666193835,53.54,78314.73,0.0,0.99935,0.0,0.14756]
[1777666193929,53.54,78314.73,0.0,0.99935,0.0,0.14756]
[1777666201261,53.54,78314.63,0.0,0.99935,0.0,0.14757]
[1777666203195,53.54,78313.43,0.0,0.99934,0.0,0.14773]
[1777666203326,53.54,78313.43,0.0,0.99934,0.0,0.14773]
[1777666203575,53.54,78312.21,0.0,0.99934,0.0,0.1479]
[1777666206677,53.54,78309.76,0.0,0.99934,0.0,0.14823]
[1777666206831,53.54,78309.76,0.0,0.99934,0.0,0.14823]
[1777666207304,53.54,78308.88,0.0,0.99934,0.0,0.14835]
[1777666212339,53.54,78308.96,0.0,0.99934,0.0,0.14834]
[1777666215543,53.54,78307.87,0.0,0.99934,0.0,0.14848]
[1777666216367,53.54,78301.09,0.0,0.99934,0.0,0.14941]
[1777666218381,53.54,78298.02,0.0,0.99933,0.0,0.14983]
[1777666220401,53.54,78302.85,0.0,0.99934,0.0,0.14917]
[1777666223125,53.54,78305.8,0.0,0.99934,0.0,0.14876]
[1777666223330,53.54,78305.8,0.0,0.99934,0.0,0.14876]
[1777666223380,53.54,78305.8,0.0,0.99934,0.0,0.14876]
[1777666225438,53.54,78311.51,0.0,0.99934,0.0,0.14799]
[1777666230473,53.54,78312.22,0.0,0.99934,0.0,0.14789]
[1777666237319,53.54,78312.29,0.0,0.99934,0.0,0.14765]
[1777666238347,53.54,78311.72,0.0,0.99934,0.0,0.14773]
[1777666238575,53.54,78311.75,0.0,0.99934,0.0,0.14773]
[1777666241550,53.54,78315.39,0.0,0.99935,0.0,0.14724]
[1777666247592,53.54,78314.98,0.0,0.99935,0.0,0.14729]
[1777666249614,53.54,78315.02,0.0,0.99935,0.0,0.14729]
[1777666249827,53.54,78315.02,0.0,0.99935,0.0,0.14729]
[1777666249928,53.54,78315.02,0.0,0.99935,0.0,0.14729]
[1777666255987,53.54,78313.11,0.0,0.99935,0.0,0.14754]
[1777666256319,53.54,78309.91,0.0,0.99934,0.0,0.14798]
[1777666258339,53.54,78309.44,0.0,0.99934,0.0,0.14804]
[1777666259404,53.54,78308.34,0.0,0.99934,0.0,0.14819]
[1777666259426,53.54,78309.05,0.0,0.99934,0.0,0.14809]
[1777666259576,53.54,78309.05,0.0,0.99934,0.0,0.14809]
[1777666261690,53.54,78303.75,0.0,0.99934,0.0,0.14881]
[1777666266725,53.54,78304.2,0.0,0.99934,0.0,0.14875]
[1777666272767,53.54,78304.27,0.0,0.99934,0.0,0.14874]
[1777666277987,53.54,78305.66,0.0,0.99934,0.0,0.14855]
[1777666278083,53.54,78305.66,0.0,0.99934,0.0,0.14855]
[1777666284850,53.54,78303.13,0.0,0.99934,0.0,0.1489]
[1777666286853,53.54,78304.31,0.0,0.99934,0.0,0.14874]
[1777666287079,53.54,78304.31,0.0,0.99934,0.0,0.14874]
[1777666287181,53.54,78303.7,0.0,0.99934,0.0,0.14882]
[1777666287650,53.54,78303.7,0.0,0.99934,0.0,0.14882]
[1777666287826,53.54,78303.7,0.0,0.99934,0.0,0.14882]
[1777666292907,53.54,78302.51,0.0,0.99934,0.0,0.14875]
[1777666297942,53.54,78301.46,0.0,0.99934,0.0,0.14889]
[1777666302976,53.54,78301.82,0.0,0.99934,0.0,0.14884]
[1777666308012,53.54,78301.17,0.0,0.99934,0.0,0.14893]
[1777666309019,53.54,78298.01,0.0,0.99934,0.0,0.14936]
[1777666310321,53.54,78298.01,0.0,0.99934,0.0,0.14936]
[1777666310580,53.54,78298.01,0.0,0.99934,0.0,0.14936]
[1777666310416,53.54,78296.11,0.0,0.99934,0.0,0.14962]
[1777666310913,53.54,78296.11,0.0,0.99934,0.0,0.14962]
[1777666311075,53.54,78296.11,0.0,0.99934,0.0,0.14962]
[1777666317075,53.54,78295.82,0.0,0.99933,0.0,0.14966]
[1777666318007,53.54,78295.82,0.0,0.99933,0.0,0.14966]
[1777666323117,53.54,78295.95,0.0,0.99933,0.0,0.14964]
[1777666324675,53.54,78296.83,0.0,0.99934,0.0,0.14952]
[1777666324830,53.54,78296.83,0.0,0.99934,0.0,0.14952]
[1777666325354,53.54,78296.83,0.0,0.99934,0.0,0.14952]
[1777666325575,53.54,78296.83,0.0,0.99934,0.0,0.14952]
[1777666325450,53.54,78296.83,0.0,0.99934,0.0,0.14952]
[1777666331174,53.54,78296.9,0.0,0.99934,0.0,0.14951]
[1777666337216,53.54,78303.72,0.0,0.99934,0.0,0.14858]
[1777666338576,53.54,78303.72,0.0,0.99934,0.0,0.14858]
[1777666338832,53.54,78305.72,0.0,0.99934,0.0,0.14831]
[1777666338921,53.54,78305.72,0.0,0.99934,0.0,0.14831]
[1777666339076,53.54,78305.72,0.0,0.99934,0.0,0.14831]
[1777666339230,53.54,78305.23,0.0,0.99934,0.0,0.14838]
[1777666341244,53.54,78301.41,0.0,0.99934,0.0,0.1489]
[1777666346279,53.54,78299.68,0.0,0.99934,0.0,0.14913]
[1777666347183,53.54,78299.68,0.0,0.99934,0.0,0.14913]
[1777666347332,53.54,78299.68,0.0,0.99934,0.0,0.14913]
[1777666347386,53.54,78302.51,0.0,0.99934,0.0,0.14875]
[1777666348775,53.54,78303.98,0.0,0.99934,0.0,0.14855]
[1777666348829,53.54,78303.98,0.0,0.99934,0.0,0.14855]
[1777666354335,53.54,78304.14,0.0,0.99934,0.0,0.1483]
[1777666356582,53.54,78304.41,0.0,0.99934,0.0,0.14826]
[1777666356758,53.54,78303.79,0.0,0.99934,0.0,0.14834]
[1777666356830,53.54,78303.79,0.0,0.99934,0.0,0.14834]
[1777666357617,53.54,78303.79,0.0,0.99934,0.0,0.14834]
[1777666357356,53.54,78303.95,0.0,0.99934,0.0,0.14832]
[1777666357829,53.54,78303.95,0.0,0.99934,0.0,0.14832]
[1777666363398,53.54,78302.01,0.0,0.99934,0.0,0.14859]
[1777666363963,53.54,78302.01,0.0,0.99934,0.0,0.14859]
[1777666364076,53.54,78302.01,0.0,0.99934,0.0,0.14859]
[1777666364330,53.54,78302.01,0.0,0.99934,0.0,0.14859]
[1777666364578,53.54,78302.01,0.0,0.99934,0.0,0.14859]
[1777666364545,53.54,78302.38,0.0,0.99934,0.0,0.14854]
[1777666372461,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666373047,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666373078,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666373311,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666373331,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666373372,53.54,78303.17,0.0,0.99934,0.0,0.14843]
[1777666379510,53.54,78303.64,0.0,0.99934,0.0,0.14836]
[1777666384545,53.54,78303.42,0.0,0.99934,0.0,0.14839]
[1777666386558,53.54,78297.76,0.0,0.99934,0.0,0.14916]
[1777666387463,53.54,78297.76,0.0,0.99934,0.0,0.14916]
[1777666387579,53.54,78297.76,0.0,0.99934,0.0,0.14916]
[1777666387681,53.54,78295.29,0.0,0.99934,0.0,0.1495]
[1777666387817,53.54,78295.29,0.0,0.99934,0.0,0.1495]
[1777666387844,53.54,78295.29,0.0,0.99934,0.0,0.1495]
[1777666388319,53.54,78295.29,0.0,0.99934,0.0,0.1495]
[1777666393608,53.54,78295.4,0.0,0.99934,0.0,0.14949]
[1777666396628,53.54,78298.35,0.0,0.99934,0.0,0.14908]
[1777666397457,53.54,78298.35,0.0,0.99934,0.0,0.14908]
[1777666397578,53.54,78298.35,0.0,0.99934,0.0,0.14908]
[1777666397636,53.54,78298.24,0.0,0.99934,0.0,0.1491]
[1777666397773,53.54,78298.24,0.0,0.99934,0.0,0.1491]
[1777666397835,53.54,78298.24,0.0,0.99934,0.0,0.1491]
[1777666403677,53.54,78296.86,0.0,0.99934,0.0,0.14929]
[1777666408716,53.54,78296.87,0.0,0.99934,0.0,0.14929]
[1777666414758,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666416211,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666416337,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666416439,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666416584,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666416680,53.54,78292.55,0.0,0.99933,0.0,0.14964]
[1777666422814,53.54,78292.66,0.0,0.99933,0.0,0.14963]
[1777666426164,53.54,78290.34,0.0,0.99933,0.0,0.14995]
[1777666426330,53.54,78290.34,0.0,0.99933,0.0,0.14995]
[1777666426486,53.54,78290.34,0.0,0.99933,0.0,0.14995]
[1777666426585,53.54,78290.34,0.0,0.99933,0.0,0.14995]
[1777666426679,53.54,78289.82,0.0,0.99933,0.0,0.15002]
[1777666431877,53.54,78289.19,0.0,0.99933,0.0,0.1501]
[1777666437919,53.54,78289.97,0.0,0.99933,0.0,0.15]
[1777666441219,53.54,78290.01,0.0,0.99933,0.0,0.14999]
[1777666441325,53.54,78290.01,0.0,0.99933,0.0,0.14999]
[1777666441637,53.54,78290.01,0.0,0.99933,0.0,0.14999]
[1777666441704,53.54,78286.99,0.0,0.99933,0.0,0.15041]
[1777666441828,53.54,78286.99,0.0,0.99933,0.0,0.15041]
[1777666448860,53.54,78286.43,0.0,0.99933,0.0,0.15048]
[1777666450008,53.54,78289.42,0.0,0.99933,0.0,0.15007]
[1777666451858,53.54,78291.74,0.0,0.99933,0.0,0.14975]
[1777666452080,53.54,78291.74,0.0,0.99933,0.0,0.14975]
[1777666452425,53.54,78291.74,0.0,0.99933,0.0,0.14975]
[1777666452577,53.54,78291.74,0.0,0.99933,0.0,0.14975]
[1777666452677,53.54,78291.32,0.0,0.99933,0.0,0.14981]
[1777666459067,53.54,78290.75,0.0,0.99933,0.0,0.14989]
[1777666460045,53.54,78290.75,0.0,0.99933,0.0,0.14989]
[1777666460083,53.54,78290.75,0.0,0.99933,0.0,0.14989]
[1777666460254,53.54,78290.75,0.0,0.99933,0.0,0.14989]
[1777666460351,53.54,78290.75,0.0,0.99933,0.0,0.14989]
[1777666460642,53.54,78290.83,0.0,0.99933,0.0,0.14988]
[1777666466115,53.54,78290.83,0.0,0.99933,0.0,0.14988]
[1777666471151,53.54,78290.67,0.0,0.99933,0.0,0.14967]
[1777666479207,53.54,78290.57,0.0,0.99933,0.0,0.14968]
[1777666481889,53.54,78289.78,0.0,0.99933,0.0,0.14979]
[1777666482082,53.54,78289.78,0.0,0.99933,0.0,0.14979]
[1777666482228,53.54,78289.47,0.0,0.99933,0.0,0.14983]
[1777666483599,53.54,78289.47,0.0,0.99933,0.0,0.14983]
[1777666483834,53.54,78290.55,0.0,0.99933,0.0,0.14968]
[1777666489277,53.54,78290.52,0.0,0.99933,0.0,0.14969]
[1777666494312,53.54,78290.46,0.0,0.99933,0.0,0.1497]
[1777666501361,53.54,78297.87,0.0,0.99934,0.0,0.14869]
[1777666502221,53.54,78297.87,0.0,0.99934,0.0,0.14869]
[1777666502338,53.54,78297.87,0.0,0.99934,0.0,0.14869]
[1777666502368,53.54,78297.26,0.0,0.99934,0.0,0.14877]
[1777666503119,53.54,78297.26,0.0,0.99934,0.0,0.14877]
[1777666503330,53.54,78297.26,0.0,0.99934,0.0,0.14877]
[1777666503375,53.54,78287.86,0.0,0.99933,0.0,0.15005]
[1777666504382,53.54,78285.24,0.0,0.99933,0.0,0.15041]
[1777666506569,53.54,78284.17,0.0,0.99933,0.0,0.15056]
[1777666506584,53.54,78284.17,0.0,0.99933,0.0,0.15056]
[1777666507339,53.54,78285.11,0.0,0.99933,0.0,0.15043]
[1777666507583,53.54,78285.11,0.0,0.99933,0.0,0.15043]
[1777666507682,53.54,78284.7,0.0,0.99933,0.0,0.15049]
[1777666513445,53.54,78284.87,0.0,0.99933,0.0,0.15046]
[1777666514366,53.54,78284.87,0.0,0.99933,0.0,0.15046]
[1777666514581,53.54,78284.87,0.0,0.99933,0.0,0.15046]
[1777666514705,53.54,78284.87,0.0,0.99933,0.0,0.15046]
[1777666514755,53.54,78283.8,0.0,0.99933,0.0,0.15061]
[1777666514834,53.54,78283.8,0.0,0.99933,0.0,0.15061]
[1777666521501,53.54,78282.7,0.0,0.99933,0.0,0.15076]
[1777666522735,53.54,78282.7,0.0,0.99933,0.0,0.15076]
[1777666522756,53.54,78281.94,0.0,0.99933,0.0,0.15087]
[1777666522833,53.54,78281.94,0.0,0.99933,0.0,0.15087]
[1777666523176,53.54,78281.94,0.0,0.99933,0.0,0.15087]
[1777666523332,53.54,78281.94,0.0,0.99933,0.0,0.15087]
[1777666523519,53.54,78281.87,0.0,0.99933,0.0,0.15088]
[1777666528554,53.54,78281.94,0.0,0.99933,0.0,0.15087]
[1777666534601,53.54,78281.83,0.0,0.99933,0.0,0.15065]
[1777666535605,53.54,78278.9,0.0,0.99933,0.0,0.15105]
[1777666537811,53.54,78277.85,0.0,0.99933,0.0,0.1512]
[1777666537834,53.54,78277.85,0.0,0.99933,0.0,0.1512]
[1777666538555,53.54,78276.74,0.0,0.99933,0.0,0.15135]
[1777666538577,53.54,78276.74,0.0,0.99933,0.0,0.15135]
[1777666538626,53.54,78277.4,0.0,0.99933,0.0,0.15126]
[1777666539632,53.54,78272.04,0.0,0.99932,0.0,0.152]
[1777666542654,53.54,78269.93,0.0,0.99932,0.0,0.15229]
[1777666543843,53.54,78269.93,0.0,0.99932,0.0,0.15229]
[1777666544024,53.54,78269.78,0.0,0.99932,0.0,0.15232]
[1777666544078,53.54,78269.78,0.0,0.99932,0.0,0.15232]
[1777666544668,53.54,78269.57,0.0,0.99932,0.0,0.15234]
[1777666549703,53.54,78269.18,0.0,0.99932,0.0,0.1524]
[1777666551287,53.54,78269.02,0.0,0.99932,0.0,0.15242]
[1777666551326,53.54,78269.02,0.0,0.99932,0.0,0.15242]
[1777666551717,53.54,78268.11,0.0,0.99932,0.0,0.15255]
[1777666551978,53.54,78268.11,0.0,0.99932,0.0,0.15255]
[1777666552087,53.54,78268.11,0.0,0.99932,0.0,0.15255]
[1777666555745,53.54,78258.83,0.0,0.99931,0.0,0.15384]
[1777666556440,53.54,78258.83,0.0,0.99931,0.0,0.15384]
[1777666556575,53.54,78258.83,0.0,0.99931,0.0,0.15384]
[1777666556751,53.54,78259.03,0.0,0.99931,0.0,0.15382]
[1777666557422,53.54,78259.03,0.0,0.99931,0.0,0.15382]
[1777666557578,53.54,78259.03,0.0,0.99931,0.0,0.15382]
[1777666562794,53.54,78259.17,0.0,0.99931,0.0,0.1538]
[1777666563274,53.54,78259.17,0.0,0.99931,0.0,0.1538]
[1777666563326,53.54,78259.17,0.0,0.99931,0.0,0.1538]
[1777666565815,53.54,78264.88,0.0,0.99932,0.0,0.153]
[1777666566774,53.54,78264.88,0.0,0.99932,0.0,0.153]
[1777666566828,53.54,78264.88,0.0,0.99932,0.0,0.153]
[1777666566876,53.54,78266.26,0.0,0.99932,0.0,0.15281]
[1777666567398,53.54,78266.26,0.0,0.99932,0.0,0.15281]
[1777666567581,53.54,78266.26,0.0,0.99932,0.0,0.15281]
[1777666572864,53.54,78265.19,0.0,0.99932,0.0,0.15295]
[1777666573775,53.54,78265.19,0.0,0.99932,0.0,0.15295]
[1777666573827,53.54,78265.19,0.0,0.99932,0.0,0.15295]
[1777666573871,53.54,78266.65,0.0,0.99932,0.0,0.15275]
[1777666574305,53.54,78266.65,0.0,0.99932,0.0,0.15275]
[1777666574331,53.54,78266.65,0.0,0.99932,0.0,0.15275]
[1777666581928,53.54,78268.33,0.0,0.99932,0.0,0.15252]
[1777666586965,53.54,78267.89,0.0,0.99932,0.0,0.15258]
[1777666600752,53.54,78268.59,0.0,0.99932,0.0,0.15248]
[1777666600831,53.54,78268.59,0.0,0.99932,0.0,0.15248]
[1777666600853,53.54,78268.59,0.0,0.99932,0.0,0.15224]
[1777666602141,53.54,78268.59,0.0,0.99932,0.0,0.15224]
[1777666602327,53.54,78268.59,0.0,0.99932,0.0,0.15224]
[1777666602403,53.54,78271.77,0.0,0.99932,0.0,0.1518]
[1777666610126,53.54,78274.58,0.0,0.99933,0.0,0.15141]
[1777666611284,53.54,78274.58,0.0,0.99933,0.0,0.15141]
[1777666611328,53.54,78274.58,0.0,0.99933,0.0,0.15141]
[1777666611430,53.54,78274.58,0.0,0.99933,0.0,0.15141]
[1777666613236,53.54,78274.77,0.0,0.99933,0.0,0.15139]
[1777666613336,53.54,78274.77,0.0,0.99933,0.0,0.15139]
[1777666615161,53.54,78276.93,0.0,0.99933,0.0,0.15109]
[1777666616165,53.54,78276.93,0.0,0.99933,0.0,0.15109]
[1777666616328,53.54,78276.93,0.0,0.99933,0.0,0.15109]
[1777666619189,53.54,78279.48,0.0,0.99933,0.0,0.15074]
[1777666620357,53.54,78279.48,0.0,0.99933,0.0,0.15074]
[1777666620583,53.54,78279.48,0.0,0.99933,0.0,0.15074]
[1777666626837,53.54,78280.15,0.0,0.99933,0.0,0.15064]
[1777666627086,53.54,78279.98,0.0,0.99933,0.0,0.15067]
[1777666627324,53.54,78279.98,0.0,0.99933,0.0,0.15067]
[1777666627576,53.54,78279.98,0.0,0.99933,0.0,0.15067]
[1777666630332,53.54,78280.12,0.0,0.99933,0.0,0.15065]
[1777666630426,53.54,78279.95,0.0,0.99933,0.0,0.15067]
[1777666635228,53.54,78279.4,0.0,0.99933,0.0,0.15075]
[1777666637315,53.54,78274.41,0.0,0.99933,0.0,0.15144]
[1777666638801,53.54,78274.41,0.0,0.99933,0.0,0.15144]
[1777666638827,53.54,78274.41,0.0,0.99933,0.0,0.15144]
[1777666640059,53.54,78274.34,0.0,0.99933,0.0,0.15145]
[1777666640336,53.54,78268.06,0.0,0.99932,0.0,0.15232]
[1777666641343,53.54,78265.35,0.0,0.99932,0.0,0.1527]
[1777666643685,53.54,78264.51,0.0,0.99932,0.0,0.15281]
[1777666643708,53.54,78264.26,0.0,0.99932,0.0,0.15285]
[1777666650406,53.54,78264.05,0.0,0.99932,0.0,0.15288]
[1777666655793,53.54,78263.58,0.0,0.99932,0.0,0.15271]
[1777666655830,53.54,78263.58,0.0,0.99932,0.0,0.15271]
[1777666655836,53.54,78266.99,0.0,0.99932,0.0,0.15223]
[1777666656448,53.54,78269.86,0.0,0.99932,0.0,0.15183]
[1777666657804,53.54,78269.86,0.0,0.99932,0.0,0.15183]
[1777666657840,53.54,78269.86,0.0,0.99932,0.0,0.15183]
[1777666657934,53.54,78264.44,0.0,0.99932,0.0,0.15259]
[1777666658462,53.54,78263.05,0.0,0.99932,0.0,0.15278]
[1777666659637,53.54,78263.05,0.0,0.99932,0.0,0.15278]
[1777666664503,53.54,78258.2,0.0,0.99932,0.0,0.15346]
[1777666666119,53.54,78258.1,0.0,0.99932,0.0,0.15347]
[1777666666332,53.54,78258.1,0.0,0.99932,0.0,0.15347]
[1777666669841,53.54,78257.94,0.0,0.99932,0.0,0.15349]
[1777666669937,53.54,78256.26,0.0,0.99931,0.0,0.15373]
[1777666670253,53.54,78256.26,0.0,0.99931,0.0,0.15373]
[1777666670327,53.54,78256.26,0.0,0.99931,0.0,0.15373]
[1777666670546,53.54,78252.98,0.0,0.99931,0.0,0.15419]
[1777666675580,53.54,78253.64,0.0,0.99931,0.0,0.1541]
[1777666680616,53.54,78251.22,0.0,0.99931,0.0,0.15444]
[1777666681623,53.54,78245.41,0.0,0.99931,0.0,0.15526]
[1777666682630,53.54,78238.63,0.0,0.9993,0.0,0.15622]
[1777666684941,53.54,78235.67,0.0,0.9993,0.0,0.15664]
[1777666685080,53.54,78235.57,0.0,0.9993,0.0,0.15666]
[1777666686921,53.54,78235.6,0.0,0.9993,0.0,0.15665]
[1777666686931,53.54,78235.46,0.0,0.9993,0.0,0.15667]
[1777666687078,53.54,78235.46,0.0,0.9993,0.0,0.15667]
[1777666692607,53.54,78235.64,0.0,0.9993,0.0,0.15665]
[1777666692837,53.54,78235.64,0.0,0.9993,0.0,0.15665]
[1777666695721,53.54,78228.39,0.0,0.99929,0.0,0.15768]
[1777666696995,53.54,78228.39,0.0,0.99929,0.0,0.15768]
[1777666697088,53.54,78227.07,0.0,0.99929,0.0,0.15787]
[1777666698281,53.54,78226.68,0.0,0.99929,0.0,0.15793]
[1777666698332,53.54,78226.68,0.0,0.99929,0.0,0.15793]
[1777666698742,53.54,78220.75,0.0,0.99929,0.0,0.15879]
[1777666700758,53.54,78216.53,0.0,0.99929,0.0,0.1594]
[1777666702308,53.54,78216.57,0.0,0.99929,0.0,0.15939]
[1777666702329,53.54,78216.57,0.0,0.99929,0.0,0.15939]
[1777666707810,53.54,78213.71,0.0,0.99928,0.0,0.15981]
[1777666710837,53.54,78202.5,0.0,0.99928,0.0,0.16144]
[1777666711840,53.54,78198.47,0.0,0.99927,0.0,0.16179]
[1777666713854,53.54,78194.58,0.0,0.99927,0.0,0.16236]
[1777666715955,53.54,78194.0,0.0,0.99927,0.0,0.16244]
[1777666717073,53.54,78188.91,0.0,0.99927,0.0,0.1632]
[1777666718889,53.54,78200.64,0.0,0.99928,0.0,0.16147]
[1777666719596,53.54,78200.64,0.0,0.99928,0.0,0.16147]
[1777666724931,53.54,78200.93,0.0,0.99928,0.0,0.16142]
[1777666729847,53.54,78199.89,0.0,0.99928,0.0,0.16158]
[1777666730078,53.54,78199.37,0.0,0.99928,0.0,0.16165]
[1777666732180,53.54,78199.56,0.0,0.99928,0.0,0.16163]
[1777666732326,53.54,78199.56,0.0,0.99928,0.0,0.16163]
[1777666732995,53.54,78199.87,0.0,0.99928,0.0,0.16158]
[1777666738031,53.54,78200.21,0.0,0.99928,0.0,0.16153]
[1777666741559,53.54,78199.62,0.0,0.99928,0.0,0.16162]
[1777666741580,53.54,78199.62,0.0,0.99928,0.0,0.16162]
[1777666746399,53.54,78200.37,0.0,0.99928,0.0,0.16151]
[1777666746580,53.54,78200.37,0.0,0.99928,0.0,0.16151]
[1777666746681,53.54,78200.14,0.0,0.99928,0.0,0.16154]
[1777666748778,53.54,78199.86,0.0,0.99928,0.0,0.16158]
[1777666748831,53.54,78199.86,0.0,0.99928,0.0,0.16158]
[1777666748879,53.54,78203.97,0.0,0.99928,0.0,0.16098]
[1777666754144,53.54,78204.6,0.0,0.99928,0.0,0.16089]
[1777666756159,53.54,78200.64,0.0,0.99928,0.0,0.16147]
[1777666757198,53.54,78200.64,0.0,0.99928,0.0,0.16147]
[1777666757326,53.54,78200.64,0.0,0.99928,0.0,0.16147]
[1777666759339,53.54,78195.01,0.0,0.99927,0.0,0.1623]
[1777666760226,53.54,78195.01,0.0,0.99927,0.0,0.1623]
[1777666760327,53.54,78195.01,0.0,0.99927,0.0,0.1623]
[1777666760427,53.54,78193.95,0.0,0.99927,0.0,0.16245]
[1777666767233,53.54,78193.75,0.0,0.99927,0.0,0.16248]
[1777666767326,53.54,78193.75,0.0,0.99927,0.0,0.16248]
[1777666773278,53.54,78195.76,0.0,0.99927,0.0,0.16194]
[1777666778313,53.54,78195.76,0.0,0.99927,0.0,0.16194]
[1777666781623,53.54,78195.92,0.0,0.99927,0.0,0.16191]
[1777666781836,53.54,78195.92,0.0,0.99927,0.0,0.16191]
[1777666783575,53.54,78195.17,0.0,0.99927,0.0,0.16202]
[1777666783838,53.54,78195.17,0.0,0.99927,0.0,0.16202]
[1777666783928,53.54,78195.46,0.0,0.99927,0.0,0.16198]
[1777666787968,53.54,78196.09,0.0,0.99927,0.0,0.16189]
[1777666788075,53.54,78196.09,0.0,0.99927,0.0,0.16189]
[1777666788383,53.54,78191.69,0.0,0.99927,0.0,0.16254]
[1777666789953,53.54,78191.69,0.0,0.99927,0.0,0.16254]
[1777666790080,53.54,78191.69,0.0,0.99927,0.0,0.16254]
[1777666789964,53.54,78191.87,0.0,0.99927,0.0,0.16251]
[1777666792471,53.54,78191.5,0.0,0.99927,0.0,0.16256]
[1777666792574,53.54,78191.5,0.0,0.99927,0.0,0.16256]
[1777666798361,53.54,78191.06,0.0,0.99927,0.0,0.16263]
[1777666799581,53.54,78192.0,0.0,0.99927,0.0,0.16249]
[1777666800324,53.54,78191.42,0.0,0.99927,0.0,0.16258]
[1777666800580,53.54,78191.42,0.0,0.99927,0.0,0.16258]
[1777666800677,53.54,78191.01,0.0,0.99927,0.0,0.16264]
[1777666806509,53.54,78193.0,0.0,0.99927,0.0,0.16234]
[1777666811579,53.54,78193.22,0.0,0.99927,0.0,0.16231]
[1777666813576,53.54,78193.27,0.0,0.99927,0.0,0.1623]
[1777666818299,53.54,78191.82,0.0,0.99927,0.0,0.16252]
[1777666818330,53.54,78191.82,0.0,0.99927,0.0,0.16252]
[1777666818597,53.54,78191.57,0.0,0.99927,0.0,0.16255]
[1777666823632,53.54,78192.02,0.0,0.99927,0.0,0.16249]
[1777666824175,53.54,78192.02,0.0,0.99927,0.0,0.16249]
[1777666824324,53.54,78192.02,0.0,0.99927,0.0,0.16249]
[1777666829674,53.54,78191.16,0.0,0.99927,0.0,0.16261]
[1777666832249,53.54,78191.12,0.0,0.99927,0.0,0.16262]
[1777666832328,53.54,78191.12,0.0,0.99927,0.0,0.16262]
[1777666832413,53.54,78191.12,0.0,0.99927,0.0,0.16262]
[1777666832588,53.54,78191.12,0.0,0.99927,0.0,0.16262]
[1777666832695,53.54,78190.58,0.0,0.99927,0.0,0.16245]
[1777666833702,53.54,78184.97,0.0,0.99927,0.0,0.16328]
[1777666838737,53.54,78184.24,0.0,0.99927,0.0,0.16339]
[1777666839744,53.54,78180.8,0.0,0.99926,0.0,0.1639]
[1777666842765,53.54,78175.57,0.0,0.99926,0.0,0.16468]
[1777666843772,53.54,78172.34,0.0,0.99926,0.0,0.16516]
[1777666844779,53.54,78165.7,0.0,0.99925,0.0,0.16616]
[1777666846712,53.54,78165.62,0.0,0.99925,0.0,0.16617]
[1777666846839,53.54,78165.62,0.0,0.99925,0.0,0.16617]
[1777666846887,53.54,78165.62,0.0,0.99925,0.0,0.16617]
[1777666847075,53.54,78165.62,0.0,0.99925,0.0,0.16617]
[1777666846976,53.54,78165.48,0.0,0.99925,0.0,0.16619]
[1777666852835,53.54,78163.57,0.0,0.99925,0.0,0.16648]
[1777666857870,53.54,78165.72,0.0,0.99925,0.0,0.16616]
[1777666858877,53.54,78175.23,0.0,0.99926,0.0,0.16473]
[1777666859885,53.54,78178.45,0.0,0.99926,0.0,0.16425]
[1777666863390,53.54,78177.16,0.0,0.99926,0.0,0.16444]
[1777666863581,53.54,78177.16,0.0,0.99926,0.0,0.16444]
[1777666864177,53.54,78177.16,0.0,0.99926,0.0,0.16444]
[1777666864185,53.54,78177.0,0.0,0.99926,0.0,0.16447]
[1777666864327,53.54,78177.0,0.0,0.99926,0.0,0.16447]
[1777666868948,53.54,78173.28,0.0,0.99926,0.0,0.16502]
[1777666870583,53.54,78173.87,0.0,0.99926,0.0,0.16493]
[1777666870834,53.54,78173.87,0.0,0.99926,0.0,0.16493]
[1777666870986,53.54,78173.87,0.0,0.99926,0.0,0.16493]
[1777666871081,53.54,78173.87,0.0,0.99926,0.0,0.16493]
[1777666871087,53.54,78172.42,0.0,0.99926,0.0,0.16515]
[1777666877004,53.54,78172.06,0.0,0.99926,0.0,0.16521]
[1777666879346,53.54,78170.27,0.0,0.99926,0.0,0.16547]
[1777666879597,53.54,78170.27,0.0,0.99926,0.0,0.16547]
[1777666879846,53.54,78170.27,0.0,0.99926,0.0,0.16547]
[1777666880082,53.54,78170.27,0.0,0.99926,0.0,0.16547]
[1777666880175,53.54,78168.32,0.0,0.99925,0.0,0.16577]
[1777666884061,53.54,78113.06,0.0,0.99921,0.0,0.17427]
[1777666884502,53.54,78113.06,0.0,0.99921,0.0,0.17427]
[1777666885077,53.54,78096.35,0.0,0.9992,0.0,0.17692]
[1777666887131,53.54,78099.12,0.0,0.9992,0.0,0.17647]
[1777666888095,53.54,78095.67,0.0,0.9992,0.0,0.17702]
[1777666893131,53.54,78099.53,0.0,0.9992,0.0,0.17614]
[1777666896152,53.54,78095.23,0.0,0.9992,0.0,0.17683]
[1777666897159,53.54,78091.88,0.0,0.9992,0.0,0.17736]
[1777666902194,53.54,78089.61,0.0,0.9992,0.0,0.17773]
[1777666907229,53.54,78089.37,0.0,0.99919,0.0,0.17776]
[1777666908795,53.54,78089.03,0.0,0.99919,0.0,0.17782]
[1777666908831,53.54,78089.03,0.0,0.99919,0.0,0.17782]
[1777666909137,53.54,78089.03,0.0,0.99919,0.0,0.17782]
[1777666909162,53.54,78089.03,0.0,0.99919,0.0,0.17782]
[1777666909340,53.54,78089.03,0.0,0.99919,0.0,0.17782]
[1777666910250,53.54,78093.3,0.0,0.9992,0.0,0.17713]
[1777666911257,53.54,78096.43,0.0,0.9992,0.0,0.17664]
[1777666913878,53.54,78096.3,0.0,0.9992,0.0,0.17666]
[1777666914081,53.54,78096.3,0.0,0.9992,0.0,0.17666]
[1777666914176,53.54,78095.53,0.0,0.9992,0.0,0.17678]
[1777666914276,53.54,78095.53,0.0,0.9992,0.0,0.17678]
[1777666914328,53.54,78095.53,0.0,0.9992,0.0,0.17678]
[1777666920320,53.54,78097.01,0.0,0.9992,0.0,0.17654]
[1777666921945,53.54,78097.01,0.0,0.9992,0.0,0.17654]
[1777666922083,53.54,78097.01,0.0,0.9992,0.0,0.17654]
[1777666922089,53.54,78097.01,0.0,0.9992,0.0,0.17654]
[1777666922178,53.54,78095.88,0.0,0.9992,0.0,0.17672]
[1777666922331,53.54,78095.88,0.0,0.9992,0.0,0.17672]
[1777666927370,53.54,78095.56,0.0,0.9992,0.0,0.17677]
[1777666928885,53.54,78095.56,0.0,0.9992,0.0,0.17677]
[1777666929081,53.54,78095.56,0.0,0.9992,0.0,0.17677]
[1777666929106,53.54,78095.59,0.0,0.9992,0.0,0.17677]
[1777666929410,53.54,78095.59,0.0,0.9992,0.0,0.17677]
[1777666929583,53.54,78095.59,0.0,0.9992,0.0,0.17677]
[1777666933770,53.54,78096.64,0.0,0.9992,0.0,0.1766]
[1777666933835,53.54,78096.64,0.0,0.9992,0.0,0.1766]
[1777666933858,53.54,78095.46,0.0,0.9992,0.0,0.17679]
[1777666934945,53.54,78095.46,0.0,0.9992,0.0,0.17679]
[1777666935083,53.54,78095.46,0.0,0.9992,0.0,0.17679]
[1777666937440,53.54,78100.06,0.0,0.9992,0.0,0.17606]
[1777666939144,53.54,78100.06,0.0,0.9992,0.0,0.17606]
[1777666939166,53.54,78103.41,0.0,0.99921,0.0,0.17553]
[1777666939333,53.54,78103.41,0.0,0.99921,0.0,0.17553]
[1777666939679,53.54,78103.41,0.0,0.99921,0.0,0.17553]
[1777666939836,53.54,78103.41,0.0,0.99921,0.0,0.17553]
[1777666945496,53.54,78106.3,0.0,0.99921,0.0,0.17507]
[1777666948215,53.54,78106.91,0.0,0.99921,0.0,0.17497]
[1777666948339,53.54,78107.54,0.0,0.99921,0.0,0.17487]
[1777666948914,53.54,78107.54,0.0,0.99921,0.0,0.17487]
[1777666949086,53.54,78107.54,0.0,0.99921,0.0,0.17487]
[1777666949187,53.54,78107.12,0.0,0.99921,0.0,0.17494]
[1777666950531,53.54,78112.23,0.0,0.99921,0.0,0.17413]
[1777666951538,53.54,78121.75,0.0,0.99922,0.0,0.17238]
[1777666952545,53.54,78128.68,0.0,0.99923,0.0,0.1713]
[1777666954559,53.54,78131.39,0.0,0.99923,0.0,0.17088]
[1777666956573,53.54,78138.45,0.0,0.99923,0.0,0.1698]
[1777666958587,53.54,78143.5,0.0,0.99924,0.0,0.16902]
[1777666962615,53.54,78147.98,0.0,0.99924,0.0,0.16834]
[1777666963738,53.54,78147.98,0.0,0.99924,0.0,0.16834]
[1777666963828,53.54,78147.98,0.0,0.99924,0.0,0.16834]
[1777666963873,53.54,78150.93,0.0,0.99924,0.0,0.16789]
[1777666966810,53.54,78153.59,0.0,0.99925,0.0,0.16748]
[1777666966830,53.54,78153.59,0.0,0.99925,0.0,0.16748]
[1777666966964,53.54,78153.99,0.0,0.99925,0.0,0.16742]
[1777666969355,53.54,78154.86,0.0,0.99925,0.0,0.16729]
[1777666969587,53.54,78154.86,0.0,0.99925,0.0,0.16729]
[1777666974001,53.54,78154.74,0.0,0.99925,0.0,0.16731]
[1777666974084,53.54,78154.74,0.0,0.99925,0.0,0.16731]
[1777666974102,53.54,78155.5,0.0,0.99925,0.0,0.16719]
[1777666979479,53.54,78155.11,0.0,0.99925,0.0,0.16725]
[1777666979574,53.54,78155.11,0.0,0.99925,0.0,0.16725]
[1777666984770,53.54,78157.39,0.0,0.99925,0.0,0.16691]
[1777666987169,53.54,78157.46,0.0,0.99925,0.0,0.1669]
[1777666987174,53.54,78157.62,0.0,0.99925,0.0,0.16687]
[1777666987328,53.54,78157.62,0.0,0.99925,0.0,0.16687]
[1777666987791,53.54,78158.33,0.0,0.99925,0.0,0.16676]
[1777666989614,53.54,78157.61,0.0,0.99925,0.0,0.16687]
[1777666989832,53.54,78157.61,0.0,0.99925,0.0,0.16687]
[1777666993834,53.54,78150.13,0.0,0.99924,0.0,0.16801]
[1777666994468,53.54,78150.13,0.0,0.99924,0.0,0.16801]
[1777666994580,53.54,78150.13,0.0,0.99924,0.0,0.16801]
[1777666995186,53.54,78150.13,0.0,0.99924,0.0,0.16801]
[1777666995230,53.54,78149.84,0.0,0.99924,0.0,0.16805]
[1777666995336,53.54,78149.84,0.0,0.99924,0.0,0.16805]
[1777666997157,53.54,78150.04,0.0,0.99924,0.0,0.16802]
[1777666997258,53.54,78150.08,0.0,0.99924,0.0,0.16802]
[1777666997863,53.54,78153.5,0.0,0.99925,0.0,0.1675]
[1777667000991,53.54,78154.1,0.0,0.99925,0.0,0.16741]
[1777667006926,53.54,78152.81,0.0,0.99925,0.0,0.1676]
[1777667011962,53.54,78152.0,0.0,0.99925,0.0,0.16747]
[1777667014826,53.54,78150.47,0.0,0.99924,0.0,0.1677]
[1777667015091,53.54,78150.47,0.0,0.99924,0.0,0.1677]
[1777667015435,53.54,78150.43,0.0,0.99924,0.0,0.16771]
[1777667015580,53.54,78150.43,0.0,0.99924,0.0,0.16771]
[1777667015990,53.54,78150.75,0.0,0.99924,0.0,0.16766]
[1777667021026,53.54,78149.23,0.0,0.99924,0.0,0.16789]
[1777667022636,53.54,78148.98,0.0,0.99924,0.0,0.16793]
[1777667022828,53.54,78148.98,0.0,0.99924,0.0,0.16793]
[1777667025053,53.54,78144.69,0.0,0.99924,0.0,0.16858]
[1777667025946,53.54,78144.69,0.0,0.99924,0.0,0.16858]
[1777667026086,53.54,78144.69,0.0,0.99924,0.0,0.16858]
[1777667032104,53.54,78144.69,0.0,0.99924,0.0,0.16858]
[1777667037333,53.54,78144.14,0.0,0.99924,0.0,0.16867]
[1777667037582,53.54,78144.32,0.0,0.99924,0.0,0.16864]
[1777667038147,53.54,78144.54,0.0,0.99924,0.0,0.1686]
[1777667042175,53.54,78147.32,0.0,0.99924,0.0,0.16818]
[1777667044103,53.54,78145.01,0.0,0.99924,0.0,0.16853]
[1777667044330,53.54,78145.01,0.0,0.99924,0.0,0.16853]
[1777667054259,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667054680,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667054829,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667055432,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667055583,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667055677,53.54,78143.38,0.0,0.99924,0.0,0.16878]
[1777667061308,53.54,78144.92,0.0,0.99924,0.0,0.16855]
[1777667066343,53.54,78144.07,0.0,0.99924,0.0,0.16868]
[1777667069364,53.54,78148.99,0.0,0.99924,0.0,0.16793]
[1777667070371,53.54,78152.02,0.0,0.99925,0.0,0.16747]
[1777667070840,53.54,78152.02,0.0,0.99925,0.0,0.16747]
[1777667071085,53.54,78152.02,0.0,0.99925,0.0,0.16747]
[1777667071377,53.54,78153.64,0.0,0.99925,0.0,0.16696]
[1777667071794,53.54,78153.64,0.0,0.99925,0.0,0.16696]
[1777667071830,53.54,78153.64,0.0,0.99925,0.0,0.16696]
[1777667073394,53.54,78156.73,0.0,0.99925,0.0,0.1665]
[1777667075080,53.54,78158.73,0.0,0.99925,0.0,0.16619]
[1777667075331,53.54,78158.73,0.0,0.99925,0.0,0.16619]
[1777667075407,53.54,78157.74,0.0,0.99925,0.0,0.16634]
[1777667076928,53.54,78157.74,0.0,0.99925,0.0,0.16634]
[1777667077085,53.54,78157.74,0.0,0.99925,0.0,0.16634]
[1777667083465,53.54,78159.66,0.0,0.99925,0.0,0.16605]
[1777667088500,53.54,78157.85,0.0,0.99925,0.0,0.16633]
[1777667092144,53.54,78158.53,0.0,0.99925,0.0,0.16622]
[1777667092331,53.54,78158.53,0.0,0.99925,0.0,0.16622]
[1777667092245,53.54,78160.17,0.0,0.99925,0.0,0.16598]
[1777667092880,53.54,78160.17,0.0,0.99925,0.0,0.16598]
[1777667093088,53.54,78160.17,0.0,0.99925,0.0,0.16598]
[1777667093180,53.54,78160.12,0.0,0.99925,0.0,0.16599]
[1777667098570,53.54,78159.72,0.0,0.99925,0.0,0.16605]
[1777667103607,53.54,78159.89,0.0,0.99925,0.0,0.16602]
[1777667108642,53.54,78160.33,0.0,0.99925,0.0,0.16595]
[1777667110662,53.54,78170.86,0.0,0.99926,0.0,0.16437]
[1777667111669,53.54,78174.9,0.0,0.99926,0.0,0.16377]
[1777667112677,53.54,78177.6,0.0,0.99927,0.0,0.16337]
[1777667113684,53.54,78180.24,0.0,0.99927,0.0,0.16298]
[1777667115111,53.54,78180.24,0.0,0.99927,0.0,0.16298]
[1777667115331,53.54,78180.24,0.0,0.99927,0.0,0.16298]
[1777667115432,53.54,78181.6,0.0,0.99927,0.0,0.16278]
[1777667118019,53.54,78183.65,0.0,0.99927,0.0,0.16248]
[1777667118084,53.54,78183.65,0.0,0.99927,0.0,0.16248]
[1777667123031,53.54,78184.56,0.0,0.99927,0.0,0.16234]
[1777667123085,53.54,78184.56,0.0,0.99927,0.0,0.16234]
[1777667123132,53.54,78181.51,0.0,0.99927,0.0,0.16279]
[1777667123872,53.54,78181.51,0.0,0.99927,0.0,0.16279]
[1777667124080,53.54,78181.51,0.0,0.99927,0.0,0.16279]
[1777667129796,53.54,78179.01,0.0,0.99927,0.0,0.16316]
[1777667131268,53.54,78179.01,0.0,0.99927,0.0,0.16316]
[1777667131341,53.54,78179.01,0.0,0.99927,0.0,0.16316]
[1777667131419,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667132014,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667132082,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667137441,53.54,78180.66,0.0,0.99927,0.0,0.16267]
[1777667136845,53.54,78183.68,0.0,0.99927,0.0,0.16222]
[1777667137577,53.54,78183.68,0.0,0.99927,0.0,0.16222]
[1777667138107,53.54,78183.68,0.0,0.99927,0.0,0.16222]
[1777667138333,53.54,78183.68,0.0,0.99927,0.0,0.16222]
[1777667138422,53.54,78184.85,0.0,0.99927,0.0,0.16205]
[1777667140873,53.54,78180.76,0.0,0.99927,0.0,0.16265]
[1777667143429,53.54,78180.79,0.0,0.99927,0.0,0.16265]
[1777667142887,53.54,78176.81,0.0,0.99927,0.0,0.16324]
[1777667143589,53.54,78176.81,0.0,0.99927,0.0,0.16324]
[1777667144155,53.54,78176.81,0.0,0.99927,0.0,0.16324]
[1777667144328,53.54,78176.81,0.0,0.99927,0.0,0.16324]
[1777667144429,53.54,78176.55,0.0,0.99927,0.0,0.16328]
[1777667147922,53.54,78179.13,0.0,0.99927,0.0,0.16289]
[1777667149550,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667149579,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667150399,53.54,78179.61,0.0,0.99927,0.0,0.16282]
[1777667150429,53.54,78178.49,0.0,0.99927,0.0,0.16299]
[1777667150584,53.54,78178.49,0.0,0.99927,0.0,0.16299]
[1777667155978,53.54,78178.6,0.0,0.99927,0.0,0.16297]
[1777667160012,53.54,78169.98,0.0,0.99926,0.0,0.16425]
[1777667161311,53.54,78169.98,0.0,0.99926,0.0,0.16425]
[1777667161335,53.54,78169.98,0.0,0.99926,0.0,0.16425]
[1777667161462,53.54,78166.1,0.0,0.99926,0.0,0.16483]
[1777667162408,53.54,78166.1,0.0,0.99926,0.0,0.16483]
[1777667162586,53.54,78166.23,0.0,0.99926,0.0,0.16481]
[1777667164034,53.54,78170.47,0.0,0.99926,0.0,0.16418]
[1777667168163,53.54,78170.55,0.0,0.99926,0.0,0.16417]
[1777667168327,53.54,78170.55,0.0,0.99926,0.0,0.16417]
[1777667168426,53.54,78170.26,0.0,0.99926,0.0,0.16421]
[1777667169442,53.54,78170.26,0.0,0.99926,0.0,0.16421]
[1777667169582,53.54,78171.77,0.0,0.99926,0.0,0.16399]
[1777667175115,53.54,78170.62,0.0,0.99926,0.0,0.16416]
[1777667177159,53.54,78170.2,0.0,0.99926,0.0,0.16422]
[1777667178985,53.54,78171.06,0.0,0.99926,0.0,0.16409]
[1777667179077,53.54,78171.06,0.0,0.99926,0.0,0.16409]
[1777667179143,53.54,78170.57,0.0,0.99926,0.0,0.16417]
[1777667180177,53.54,78170.57,0.0,0.99926,0.0,0.16417]
[1777667180327,53.54,78170.57,0.0,0.99926,0.0,0.16417]
[1777667186192,53.54,78169.06,0.0,0.99926,0.0,0.16439]
[1777667186638,53.54,78169.06,0.0,0.99926,0.0,0.16439]
[1777667186829,53.54,78169.06,0.0,0.99926,0.0,0.16439]
[1777667187199,53.54,78163.48,0.0,0.99926,0.0,0.16523]
[1777667188142,53.54,78163.48,0.0,0.99926,0.0,0.16523]
[1777667188334,53.54,78163.48,0.0,0.99926,0.0,0.16523]
[1777667188351,53.54,78160.82,0.0,0.99925,0.0,0.16563]
[1777667193241,53.54,78159.56,0.0,0.99925,0.0,0.16556]
[1777667198152,53.54,78159.17,0.0,0.99925,0.0,0.16562]
[1777667198326,53.54,78159.17,0.0,0.99925,0.0,0.16562]
[1777667198490,53.54,78159.14,0.0,0.99925,0.0,0.16562]
[1777667199283,53.54,78154.02,0.0,0.99925,0.0,0.1664]
[1777667200181,53.54,78154.02,0.0,0.99925,0.0,0.1664]
[1777667200330,53.54,78154.02,0.0,0.99925,0.0,0.1664]
[1777667200431,53.54,78152.66,0.0,0.99925,0.0,0.1666]
[1777667202496,53.54,78151.78,0.0,0.99925,0.0,0.16673]
[1777667202859,53.54,78151.88,0.0,0.99925,0.0,0.16672]
[1777667203093,53.54,78151.88,0.0,0.99925,0.0,0.16672]
[1777667205083,53.54,78151.36,0.0,0.99925,0.0,0.1668]
[1777667205325,53.54,78151.81,0.0,0.99925,0.0,0.16673]
[1777667208349,53.54,78152.31,0.0,0.99925,0.0,0.16665]
[1777667208582,53.54,78152.46,0.0,0.99925,0.0,0.16663]
[1777667214388,53.54,78151.15,0.0,0.99925,0.0,0.16683]
[1777667219422,53.54,78151.44,0.0,0.99925,0.0,0.16679]
[1777667221491,53.54,78155.11,0.0,0.99925,0.0,0.16623]
[1777667222444,53.54,78156.49,0.0,0.99925,0.0,0.16602]
[1777667222567,53.54,78156.49,0.0,0.99925,0.0,0.16602]
[1777667222579,53.54,78156.49,0.0,0.99925,0.0,0.16602]
[1777667223082,53.54,78156.49,0.0,0.99925,0.0,0.16602]
[1777667223451,53.54,78156.51,0.0,0.99925,0.0,0.16602]
[1777667224458,53.54,78152.83,0.0,0.99925,0.0,0.16658]
[1777667225611,53.54,78151.67,0.0,0.99925,0.0,0.16675]
[1777667225827,53.54,78151.67,0.0,0.99925,0.0,0.16675]
[1777667231507,53.54,78150.16,0.0,0.99925,0.0,0.16698]
[1777667232543,53.54,78150.16,0.0,0.99925,0.0,0.16698]
[1777667232576,53.54,78150.2,0.0,0.99925,0.0,0.16697]
[1777667233740,53.54,78150.09,0.0,0.99925,0.0,0.16699]
[1777667233830,53.54,78150.09,0.0,0.99925,0.0,0.16699]
[1777667235535,53.54,78150.04,0.0,0.99925,0.0,0.167]
[1777667239442,53.54,78150.02,0.0,0.99925,0.0,0.167]
[1777667239581,53.54,78151.59,0.0,0.99925,0.0,0.16676]
[1777667242505,53.54,78152.66,0.0,0.99925,0.0,0.1666]
[1777667243681,53.54,78153.32,0.0,0.99925,0.0,0.1665]
[1777667243835,53.54,78153.32,0.0,0.99925,0.0,0.1665]
[1777667244053,53.54,78153.32,0.0,0.99925,0.0,0.1665]
[1777667244080,53.54,78153.32,0.0,0.99925,0.0,0.1665]
[1777667244086,53.54,78153.03,0.0,0.99925,0.0,0.16655]
[1777667249633,53.54,78154.46,0.0,0.99925,0.0,0.16633]
[1777667252089,53.54,78154.46,0.0,0.99925,0.0,0.16608]
[1777667252334,53.54,78154.46,0.0,0.99925,0.0,0.16608]
[1777667257689,53.54,78152.25,0.0,0.99925,0.0,0.16641]
[1777667260711,53.54,78158.48,0.0,0.99926,0.0,0.16547]
[1777667261884,53.54,78158.48,0.0,0.99926,0.0,0.16547]
[1777667262079,53.54,78158.48,0.0,0.99926,0.0,0.16547]
[1777667262181,53.54,78169.72,0.0,0.99926,0.0,0.16379]
[1777667263472,53.54,78169.72,0.0,0.99926,0.0,0.16379]
[1777667263577,53.54,78169.72,0.0,0.99926,0.0,0.16379]
[1777667263681,53.54,78170.73,0.0,0.99926,0.0,0.16364]
[1777667263950,53.54,78170.73,0.0,0.99926,0.0,0.16364]
[1777667269533,53.54,78173.74,0.0,0.99927,0.0,0.16319]
[1777667269583,53.54,78173.74,0.0,0.99927,0.0,0.16319]
[1777667273543,53.54,78176.7,0.0,0.99927,0.0,0.16275]
[1777667273576,53.54,78176.7,0.0,0.99927,0.0,0.16275]
[1777667278339,53.54,78177.29,0.0,0.99927,0.0,0.16267]
[1777667278579,53.54,78177.29,0.0,0.99927,0.0,0.16267]
[1777667279907,53.54,78174.69,0.0,0.99927,0.0,0.16305]
[1777667280078,53.54,78174.69,0.0,0.99927,0.0,0.16305]
[1777667280554,53.54,78173.7,0.0,0.99927,0.0,0.1632]
[1777667283979,53.54,78173.43,0.0,0.99927,0.0,0.16324]
[1777667284081,53.54,78173.43,0.0,0.99927,0.0,0.16324]
[1777667289915,53.54,78172.26,0.0,0.99927,0.0,0.16341]
[1777667294950,53.54,78172.58,0.0,0.99927,0.0,0.16336]
[1777667299607,53.54,78172.74,0.0,0.99927,0.0,0.16334]
[1777667299692,53.54,78172.74,0.0,0.99927,0.0,0.16334]
[1777667301139,53.54,78175.18,0.0,0.99927,0.0,0.16298]
[1777667301335,53.54,78175.18,0.0,0.99927,0.0,0.16298]
[1777667301418,53.54,78175.24,0.0,0.99927,0.0,0.16297]
[1777667304013,53.54,78171.92,0.0,0.99927,0.0,0.16346]
[1777667309048,53.54,78173.64,0.0,0.99927,0.0,0.16321]
[1777667310403,53.54,78173.64,0.0,0.99927,0.0,0.16321]
[1777667310577,53.54,78173.64,0.0,0.99927,0.0,0.16321]
[1777667316096,53.54,78173.29,0.0,0.99927,0.0,0.16301]
[1777667321132,53.54,78171.46,0.0,0.99927,0.0,0.16328]
[1777667323480,53.54,78171.5,0.0,0.99927,0.0,0.16327]
[1777667323578,53.54,78171.5,0.0,0.99927,0.0,0.16327]
[1777667324362,53.54,78171.73,0.0,0.99927,0.0,0.16324]
[1777667324577,53.54,78171.73,0.0,0.99927,0.0,0.16324]
[1777667324654,53.54,78171.68,0.0,0.99927,0.0,0.16325]
[1777667331202,53.54,78171.63,0.0,0.99927,0.0,0.16325]
[1777667333810,53.54,78171.67,0.0,0.99927,0.0,0.16325]
[1777667333826,53.54,78171.67,0.0,0.99927,0.0,0.16325]
[1777667336236,53.54,78167.05,0.0,0.99926,0.0,0.16394]
[1777667341409,53.54,78169.45,0.0,0.99926,0.0,0.16358]
[1777667341579,53.54,78169.45,0.0,0.99926,0.0,0.16358]
[1777667342860,53.54,78169.8,0.0,0.99926,0.0,0.16353]
[1777667343087,53.54,78169.8,0.0,0.99926,0.0,0.16353]
[1777667343286,53.54,78169.75,0.0,0.99926,0.0,0.16353]
[1777667348321,53.54,78167.99,0.0,0.99926,0.0,0.1638]
[1777667349167,53.54,78167.99,0.0,0.99926,0.0,0.1638]
[1777667349324,53.54,78167.99,0.0,0.99926,0.0,0.1638]
[1777667351743,53.54,78164.56,0.0,0.99926,0.0,0.16431]
[1777667356651,53.54,78159.9,0.0,0.99926,0.0,0.165]
[1777667356752,53.54,78159.45,0.0,0.99926,0.0,0.16507]
[1777667356830,53.54,78159.45,0.0,0.99926,0.0,0.16507]
[1777667358391,53.54,78150.38,0.0,0.99925,0.0,0.16644]
[1777667359398,53.54,78147.74,0.0,0.99925,0.0,0.16684]
[1777667364432,53.54,78145.16,0.0,0.99925,0.0,0.16723]
[1777667365081,53.54,78145.16,0.0,0.99925,0.0,0.16723]
[1777667366447,53.54,78149.48,0.0,0.99925,0.0,0.16657]
[1777667369125,53.54,78150.11,0.0,0.99925,0.0,0.16648]
[1777667369334,53.54,78150.11,0.0,0.99925,0.0,0.16648]
[1777667369468,53.54,78150.26,0.0,0.99925,0.0,0.16645]
[1777667371316,53.54,78150.38,0.0,0.99925,0.0,0.16644]
[1777667371327,53.54,78150.38,0.0,0.99925,0.0,0.16644]
[1777667378778,53.54,78150.38,0.0,0.99925,0.0,0.16618]
[1777667380034,53.54,78149.6,0.0,0.99925,0.0,0.1663]
[1777667380081,53.54,78149.6,0.0,0.99925,0.0,0.1663]
[1777667380545,53.54,78150.37,0.0,0.99925,0.0,0.16618]
[1777667381376,53.54,78150.37,0.0,0.99925,0.0,0.16618]
[1777667381576,53.54,78150.37,0.0,0.99925,0.0,0.16618]
[1777667387593,53.54,78150.15,0.0,0.99925,0.0,0.16622]
[1777667390615,53.54,78146.96,0.0,0.99925,0.0,0.1667]
[1777667392388,53.54,78145.48,0.0,0.99925,0.0,0.16692]
[1777667392578,53.54,78145.48,0.0,0.99925,0.0,0.16692]
[1777667392629,53.54,78145.31,0.0,0.99925,0.0,0.16695]
[1777667392997,53.54,78145.31,0.0,0.99925,0.0,0.16695]
[1777667393081,53.54,78145.31,0.0,0.99925,0.0,0.16695]
[1777667398674,53.54,78147.22,0.0,0.99925,0.0,0.16666]
[1777667400938,53.54,78147.21,0.0,0.99925,0.0,0.16666]
[1777667401082,53.54,78147.21,0.0,0.99925,0.0,0.16666]
[1777667401338,53.54,78147.21,0.0,0.99925,0.0,0.16666]
[1777667401576,53.54,78147.21,0.0,0.99925,0.0,0.16666]
[1777667401695,53.54,78147.19,0.0,0.99925,0.0,0.16666]
[1777667405138,53.54,78147.02,0.0,0.99925,0.0,0.16669]
[1777667407742,53.54,78142.49,0.0,0.99925,0.0,0.16738]
[1777667408749,53.54,78149.48,0.0,0.99925,0.0,0.16632]
[1777667409674,53.54,78149.48,0.0,0.99925,0.0,0.16632]
[1777667409832,53.54,78149.48,0.0,0.99925,0.0,0.16632]
[1777667409756,53.54,78148.33,0.0,0.99925,0.0,0.16649]
[1777667410138,53.54,78148.33,0.0,0.99925,0.0,0.16649]
[1777667410325,53.54,78148.33,0.0,0.99925,0.0,0.16649]
[1777667415798,53.54,78149.16,0.0,0.99925,0.0,0.16637]
[1777667417931,53.54,78147.53,0.0,0.99925,0.0,0.16661]
[1777667418077,53.54,78147.53,0.0,0.99925,0.0,0.16661]
[1777667418165,53.54,78147.53,0.0,0.99925,0.0,0.16661]
[1777667418331,53.54,78147.53,0.0,0.99925,0.0,0.16661]
[1777667419826,53.54,78147.37,0.0,0.99925,0.0,0.16664]
[1777667424862,53.54,78147.97,0.0,0.99925,0.0,0.16655]
[1777667429788,53.54,78145.11,0.0,0.99925,0.0,0.16698]
[1777667429831,53.54,78145.11,0.0,0.99925,0.0,0.16698]
[1777667428890,53.54,78139.2,0.0,0.99924,0.0,0.16788]
[1777667429897,53.54,78133.95,0.0,0.99924,0.0,0.16868]
[1777667431606,53.54,78133.95,0.0,0.99924,0.0,0.16868]
[1777667431828,53.54,78133.95,0.0,0.99924,0.0,0.16868]
[1777667431677,53.54,78130.17,0.0,0.99924,0.0,0.169]
[1777667436946,53.54,78129.94,0.0,0.99924,0.0,0.16903]
[1777667437953,53.54,78125.44,0.0,0.99923,0.0,0.16972]
[1777667440638,53.54,78124.75,0.0,0.99923,0.0,0.16983]
[1777667440830,53.54,78124.75,0.0,0.99923,0.0,0.16983]
[1777667440864,53.54,78124.53,0.0,0.99923,0.0,0.16986]
[1777667441059,53.54,78124.53,0.0,0.99923,0.0,0.16986]
[1777667441079,53.54,78124.53,0.0,0.99923,0.0,0.16986]
[1777667442575,53.54,78124.89,0.0,0.99923,0.0,0.16981]
[1777667451051,53.54,78125.17,0.0,0.99923,0.0,0.16977]
[1777667456088,53.54,78122.92,0.0,0.99923,0.0,0.17011]
[1777667457066,53.54,78122.92,0.0,0.99923,0.0,0.17011]
[1777667457077,53.54,78122.92,0.0,0.99923,0.0,0.17011]
[1777667457461,53.54,78122.92,0.0,0.99923,0.0,0.17011]
[1777667457580,53.54,78122.92,0.0,0.99923,0.0,0.17011]
[1777667457676,53.54,78122.99,0.0,0.99923,0.0,0.1701]
[1777667463137,53.54,78123.87,0.0,0.99923,0.0,0.16997]
[1777667465479,53.54,78123.83,0.0,0.99923,0.0,0.16997]
[1777667465576,53.54,78123.83,0.0,0.99923,0.0,0.16997]
[1777667465868,53.54,78123.83,0.0,0.99923,0.0,0.16997]
[1777667465580,53.54,78123.83,0.0,0.99923,0.0,0.16997]
[1777667466076,53.54,78123.83,0.0,0.99923,0.0,0.16997]
[1777667471193,53.54,78123.73,0.0,0.99923,0.0,0.16999]
[1777667475097,53.54,78123.42,0.0,0.99923,0.0,0.17004]
[1777667475323,53.54,78123.42,0.0,0.99923,0.0,0.17004]
[1777667475331,53.54,78123.42,0.0,0.99923,0.0,0.17004]
[1777667475580,53.54,78123.42,0.0,0.99923,0.0,0.17004]
[1777667475681,53.54,78123.1,0.0,0.99923,0.0,0.17009]
[1777667481263,53.54,78123.5,0.0,0.99923,0.0,0.17002]
[1777667486298,53.54,78124.5,0.0,0.99923,0.0,0.16987]
[1777667489736,53.54,78126.83,0.0,0.99923,0.0,0.16951]
[1777667489831,53.54,78126.83,0.0,0.99923,0.0,0.16951]
[1777667489837,53.54,78127.81,0.0,0.99924,0.0,0.16936]
[1777667490081,53.54,78127.81,0.0,0.99924,0.0,0.16936]
[1777667495361,53.54,78129.4,0.0,0.99924,0.0,0.16886]
[1777667496368,53.54,78137.31,0.0,0.99924,0.0,0.16765]
[1777667498094,53.54,78137.74,0.0,0.99924,0.0,0.16759]
[1777667498330,53.54,78137.74,0.0,0.99924,0.0,0.16759]
[1777667498383,53.54,78137.74,0.0,0.99924,0.0,0.16759]
[1777667498583,53.54,78137.74,0.0,0.99924,0.0,0.16759]
[1777667498622,53.54,78137.67,0.0,0.99924,0.0,0.1676]
[1777667504424,53.54,78139.33,0.0,0.99925,0.0,0.16734]
[1777667509459,53.54,78139.24,0.0,0.99925,0.0,0.16736]
[1777667510882,53.54,78139.24,0.0,0.99925,0.0,0.16736]
[1777667511079,53.54,78139.24,0.0,0.99925,0.0,0.16736]
[1777667518522,53.54,78140.39,0.0,0.99925,0.0,0.16718]
[1777667523060,53.54,78138.49,0.0,0.99924,0.0,0.16747]
[1777667523082,53.54,78138.49,0.0,0.99924,0.0,0.16747]
[1777667523376,53.54,78138.49,0.0,0.99924,0.0,0.16747]
[1777667523578,53.54,78138.49,0.0,0.99924,0.0,0.16747]
[1777667523677,53.54,78138.49,0.0,0.99924,0.0,0.16747]
[1777667531613,53.54,78138.28,0.0,0.99924,0.0,0.1675]
[1777667532128,53.54,78138.28,0.0,0.99924,0.0,0.1675]
[1777667532329,53.54,78138.28,0.0,0.99924,0.0,0.1675]
[1777667532447,53.54,78138.28,0.0,0.99924,0.0,0.1675]
[1777667532590,53.54,78138.28,0.0,0.99924,0.0,0.1675]
[1777667532619,53.54,78138.0,0.0,0.99924,0.0,0.16755]
[1777667538663,53.54,78138.21,0.0,0.99924,0.0,0.16751]
[1777667541889,53.54,78138.21,0.0,0.99924,0.0,0.16751]
[1777667542075,53.54,78138.54,0.0,0.99924,0.0,0.16746]
[1777667546049,53.54,78137.63,0.0,0.99924,0.0,0.1676]
[1777667546083,53.54,78137.63,0.0,0.99924,0.0,0.1676]
[1777667546719,53.54,78137.56,0.0,0.99924,0.0,0.16761]
[1777667552762,53.54,78137.36,0.0,0.99924,0.0,0.16739]
[1777667557797,53.54,78136.22,0.0,0.99924,0.0,0.16756]
[1777667558042,53.54,78136.22,0.0,0.99924,0.0,0.16756]
[1777667558084,53.54,78136.22,0.0,0.99924,0.0,0.16756]
[1777667563812,53.54,78139.93,0.0,0.99925,0.0,0.167]
[1777667566167,53.54,78140.1,0.0,0.99925,0.0,0.16697]
[1777667566330,53.54,78140.1,0.0,0.99925,0.0,0.16697]
[1777667566501,53.54,78140.1,0.0,0.99925,0.0,0.16697]
[1777667566578,53.54,78140.1,0.0,0.99925,0.0,0.16697]
[1777667566860,53.54,78140.67,0.0,0.99925,0.0,0.16688]
[1777667568877,53.54,78143.77,0.0,0.99925,0.0,0.16642]
[1777667569882,53.54,78166.72,0.0,0.99927,0.0,0.16298]
[1777667570889,53.54,78165.45,0.0,0.99927,0.0,0.16317]
[1777667571896,53.54,78162.28,0.0,0.99926,0.0,0.16364]
[1777667574920,53.54,78158.71,0.0,0.99926,0.0,0.16417]
[1777667576718,53.54,78156.2,0.0,0.99926,0.0,0.16455]
[1777667576829,53.54,78156.2,0.0,0.99926,0.0,0.16455]
[1777667576931,53.54,78155.52,0.0,0.99926,0.0,0.16465]
[1777667577282,53.54,78155.52,0.0,0.99926,0.0,0.16465]
[1777667577335,53.54,78155.52,0.0,0.99926,0.0,0.16465]
[1777667582973,53.54,78157.27,0.0,0.99926,0.0,0.16439]
[1777667584861,53.54,78157.2,0.0,0.99926,0.0,0.1644]
[1777667584986,53.54,78156.6,0.0,0.99926,0.0,0.16449]
[1777667585084,53.54,78156.6,0.0,0.99926,0.0,0.16449]
[1777667585834,53.54,78156.6,0.0,0.99926,0.0,0.16449]
[1777667585994,53.54,78158.12,0.0,0.99926,0.0,0.16426]
[1777667586080,53.54,78158.12,0.0,0.99926,0.0,0.16426]
[1777667591881,53.54,78158.45,0.0,0.99926,0.0,0.16421]
[1777667591928,53.54,78159.74,0.0,0.99926,0.0,0.16402]
[1777667592080,53.54,78159.74,0.0,0.99926,0.0,0.16402]
[1777667592512,53.54,78159.74,0.0,0.99926,0.0,0.16402]
[1777667592581,53.54,78159.74,0.0,0.99926,0.0,0.16402]
[1777667592614,53.54,78158.91,0.0,0.99926,0.0,0.16414]
[1777667595057,53.54,78162.7,0.0,0.99926,0.0,0.16358]
[1777667599766,53.54,78163.34,0.0,0.99926,0.0,0.16348]
[1777667599824,53.54,78163.34,0.0,0.99926,0.0,0.16348]
[1777667601099,53.54,78167.46,0.0,0.99927,0.0,0.16287]
[1777667602951,53.54,78167.46,0.0,0.99927,0.0,0.16287]
[1777667603025,53.54,78172.62,0.0,0.99927,0.0,0.16211]
[1777667603080,53.54,78172.62,0.0,0.99927,0.0,0.16211]
[1777667603561,53.54,78172.62,0.0,0.99927,0.0,0.16211]
[1777667603585,53.54,78172.62,0.0,0.99927,0.0,0.16211]
[1777667603662,53.54,78173.66,0.0,0.99927,0.0,0.16195]
[1777667607141,53.54,78169.88,0.0,0.99927,0.0,0.16251]
[1777667608147,53.54,78164.61,0.0,0.99927,0.0,0.16329]
[1777667609812,53.54,78164.61,0.0,0.99927,0.0,0.16329]
[1777667609826,53.54,78164.61,0.0,0.99927,0.0,0.16329]
[1777667610037,53.54,78158.6,0.0,0.99926,0.0,0.16419]
[1777667610636,53.54,78158.6,0.0,0.99926,0.0,0.16419]
[1777667610831,53.54,78158.6,0.0,0.99926,0.0,0.16419]
[1777667610927,53.54,78155.16,0.0,0.99926,0.0,0.1647]
[1777667614190,53.54,78153.17,0.0,0.99926,0.0,0.16475]
[1777667615847,53.54,78153.17,0.0,0.99926,0.0,0.16475]
[1777667615957,53.54,78153.17,0.0,0.99926,0.0,0.16475]
[1777667615998,53.54,78153.13,0.0,0.99926,0.0,0.16475]
[1777667616079,53.54,78153.13,0.0,0.99926,0.0,0.16475]
[1777667616204,53.54,78153.78,0.0,0.99926,0.0,0.16466]
[1777667621239,53.54,78153.17,0.0,0.99926,0.0,0.16475]
[1777667624899,53.54,78152.3,0.0,0.99926,0.0,0.16488]
[1777667625000,53.54,78151.94,0.0,0.99926,0.0,0.16493]
[1777667625081,53.54,78151.94,0.0,0.99926,0.0,0.16493]
[1777667625150,53.54,78151.94,0.0,0.99926,0.0,0.16493]
[1777667625334,53.54,78151.94,0.0,0.99926,0.0,0.16493]
[1777667625435,53.54,78152.18,0.0,0.99926,0.0,0.16489]
[1777667627280,53.54,78154.51,0.0,0.99926,0.0,0.16455]
[1777667631310,53.54,78152.27,0.0,0.99926,0.0,0.16488]
[1777667636345,53.54,78152.34,0.0,0.99926,0.0,0.16487]
[1777667639366,53.54,78149.32,0.0,0.99926,0.0,0.16532]
[1777667640314,53.54,78149.32,0.0,0.99926,0.0,0.16532]
[1777667640325,53.54,78149.32,0.0,0.99926,0.0,0.16532]
[1777667640373,53.54,78147.81,0.0,0.99925,0.0,0.16555]
[1777667641839,53.54,78147.81,0.0,0.99925,0.0,0.16555]
[1777667641930,53.54,78144.26,0.0,0.99925,0.0,0.16609]
[1777667642084,53.54,78144.26,0.0,0.99925,0.0,0.16609]
[1777667650443,53.54,78141.39,0.0,0.99925,0.0,0.16652]
[1777667655478,53.54,78139.35,0.0,0.99925,0.0,0.16683]
[1777667657031,53.54,78139.35,0.0,0.99925,0.0,0.16683]
[1777667657081,53.54,78139.35,0.0,0.99925,0.0,0.16683]
[1777667657801,53.54,78139.12,0.0,0.99925,0.0,0.16686]
[1777667657828,53.54,78139.12,0.0,0.99925,0.0,0.16686]
[1777667658009,53.54,78139.12,0.0,0.99925,0.0,0.16686]
[1777667657903,53.54,78139.29,0.0,0.99925,0.0,0.16684]
[1777667663533,53.54,78139.32,0.0,0.99925,0.0,0.16683]
[1777667665548,53.54,78136.95,0.0,0.99925,0.0,0.16719]
[1777667670912,53.54,78137.65,0.0,0.99925,0.0,0.16709]
[1777667671076,53.54,78137.65,0.0,0.99925,0.0,0.16709]
[1777667671014,53.54,78138.47,0.0,0.99925,0.0,0.16671]
[1777667671748,53.54,78138.47,0.0,0.99925,0.0,0.16671]
[1777667671841,53.54,78138.47,0.0,0.99925,0.0,0.16671]
[1777667671845,53.54,78140.79,0.0,0.99925,0.0,0.16636]
[1777667673779,53.54,78140.4,0.0,0.99925,0.0,0.16641]
[1777667673836,53.54,78140.4,0.0,0.99925,0.0,0.16641]
[1777667673928,53.54,78138.02,0.0,0.99925,0.0,0.16677]
[1777667674502,53.54,78138.02,0.0,0.99925,0.0,0.16677]
[1777667674578,53.54,78138.02,0.0,0.99925,0.0,0.16677]
[1777667674611,53.54,78135.04,0.0,0.99925,0.0,0.16723]
[1777667675618,53.54,78127.08,0.0,0.99924,0.0,0.16844]
[1777667676538,53.54,78127.08,0.0,0.99924,0.0,0.16844]
[1777667676576,53.54,78127.08,0.0,0.99924,0.0,0.16844]
[1777667678273,53.54,78124.75,0.0,0.99924,0.0,0.1688]
[1777667682667,53.54,78122.13,0.0,0.99924,0.0,0.1692]
[1777667683795,53.54,78122.13,0.0,0.99924,0.0,0.1692]
[1777667683831,53.54,78122.13,0.0,0.99924,0.0,0.1692]
[1777667683897,53.54,78121.81,0.0,0.99924,0.0,0.16925]
[1777667684465,53.54,78121.81,0.0,0.99924,0.0,0.16925]
[1777667684582,53.54,78121.81,0.0,0.99924,0.0,0.16925]
[1777667688709,53.54,78124.72,0.0,0.99924,0.0,0.1688]
[1777667689716,53.54,78114.44,0.0,0.99923,0.0,0.17038]
[1777667690785,53.54,78114.44,0.0,0.99923,0.0,0.17038]
[1777667690887,53.54,78113.94,0.0,0.99923,0.0,0.17046]
[1777667691758,53.54,78113.94,0.0,0.99923,0.0,0.17046]
[1777667693199,53.54,78113.95,0.0,0.99923,0.0,0.17046]
[1777667693744,53.54,78122.74,0.0,0.99924,0.0,0.1691]
[1777667694751,53.54,78124.88,0.0,0.99924,0.0,0.16878]
[1777667695758,53.54,78124.87,0.0,0.99924,0.0,0.16878]
[1777667697305,53.54,78125.14,0.0,0.99924,0.0,0.16874]
[1777667699787,53.54,78112.57,0.0,0.99923,0.0,0.17067]
[1777667700792,53.54,78108.56,0.0,0.99923,0.0,0.17129]
[1777667702475,53.54,78108.16,0.0,0.99922,0.0,0.17135]
[1777667703127,53.54,78108.16,0.0,0.99922,0.0,0.17135]
[1777667702808,53.54,78108.38,0.0,0.99923,0.0,0.17132]
[1777667703483,53.54,78108.38,0.0,0.99923,0.0,0.17132]
[1777667703617,53.54,78108.38,0.0,0.99923,0.0,0.17132]
[1777667703815,53.54,78108.6,0.0,0.99923,0.0,0.17129]
[1777667708930,53.54,78107.45,0.0,0.99922,0.0,0.17146]
[1777667709095,53.54,78107.45,0.0,0.99922,0.0,0.17146]
[1777667709031,53.54,78107.44,0.0,0.99922,0.0,0.17147]
[1777667709512,53.54,78107.44,0.0,0.99922,0.0,0.17147]
[1777667709577,53.54,78107.44,0.0,0.99922,0.0,0.17147]
[1777667709857,53.54,78105.48,0.0,0.99922,0.0,0.17177]
[1777667714892,53.54,78105.7,0.0,0.99922,0.0,0.17174]
[1777667716906,53.54,78104.18,0.0,0.99922,0.0,0.17197]
[1777667718920,53.54,78105.47,0.0,0.99922,0.0,0.17177]
[1777667719629,53.54,78105.47,0.0,0.99922,0.0,0.17177]
[1777667719832,53.54,78105.47,0.0,0.99922,0.0,0.17177]
[1777667719926,53.54,78112.69,0.0,0.99923,0.0,0.17065]
[1777667720227,53.54,78112.69,0.0,0.99923,0.0,0.17065]
[1777667720934,53.54,78121.37,0.0,0.99924,0.0,0.16931]
[1777667722646,53.54,78122.42,0.0,0.99924,0.0,0.16915]
[1777667722840,53.54,78122.42,0.0,0.99924,0.0,0.16915]
[1777667724954,53.54,78123.04,0.0,0.99924,0.0,0.16906]
[1777667724962,53.54,78128.82,0.0,0.99924,0.0,0.16817]
[1777667727068,53.54,78129.64,0.0,0.99924,0.0,0.16805]
[1777667727082,53.54,78129.64,0.0,0.99924,0.0,0.16805]
[1777667727169,53.54,78128.28,0.0,0.99924,0.0,0.16826]
[1777667732014,53.54,78130.1,0.0,0.99924,0.0,0.16772]
[1777667733019,53.54,78128.12,0.0,0.99924,0.0,0.16802]
[1777667733988,53.54,78128.12,0.0,0.99924,0.0,0.16802]
[1777667734078,53.54,78128.12,0.0,0.99924,0.0,0.16802]
[1777667734714,53.54,78128.91,0.0,0.99924,0.0,0.1679]
[1777667735033,53.54,78133.38,0.0,0.99925,0.0,0.16722]
[1777667736040,53.54,78141.53,0.0,0.99925,0.0,0.16599]
[1777667736386,53.54,78141.53,0.0,0.99925,0.0,0.16599]
[1777667736583,53.54,78141.53,0.0,0.99925,0.0,0.16599]
[1777667742123,53.54,78139.28,0.0,0.99925,0.0,0.16633]
[1777667742324,53.54,78139.24,0.0,0.99925,0.0,0.16633]
[1777667743089,53.54,78139.27,0.0,0.99925,0.0,0.16633]
[1777667744276,53.54,78139.12,0.0,0.99925,0.0,0.16635]
[1777667744330,53.54,78139.12,0.0,0.99925,0.0,0.16635]
[1777667749131,53.54,78133.56,0.0,0.99925,0.0,0.16719]
[1777667751199,53.54,78130.84,0.0,0.99924,0.0,0.16761]
[1777667751323,53.54,78130.84,0.0,0.99924,0.0,0.16761]
[1777667753712,53.54,78130.76,0.0,0.99924,0.0,0.16762]
[1777667753827,53.54,78130.76,0.0,0.99924,0.0,0.16762]
[1777667754166,53.54,78130.69,0.0,0.99924,0.0,0.16763]
[1777667759201,53.54,78133.0,0.0,0.99925,0.0,0.16728]
[1777667760645,53.54,78133.0,0.0,0.99925,0.0,0.16728]
[1777667760830,53.54,78133.0,0.0,0.99925,0.0,0.16728]
[1777667762517,53.54,78130.74,0.0,0.99924,0.0,0.16762]
[1777667762577,53.54,78130.74,0.0,0.99924,0.0,0.16762]
[1777667762671,53.54,78124.39,0.0,0.99924,0.0,0.16859]
[1777667763281,53.54,78124.39,0.0,0.99924,0.0,0.16859]
[1777667763326,53.54,78124.39,0.0,0.99924,0.0,0.16859]
[1777667763426,53.54,78122.48,0.0,0.99924,0.0,0.16889]
[1777667768276,53.54,78119.11,0.0,0.99923,0.0,0.1694]
[1777667770081,53.54,78112.87,0.0,0.99923,0.0,0.17036]
[1777667770693,53.54,78112.87,0.0,0.99923,0.0,0.17036]
[1777667770834,53.54,78112.87,0.0,0.99923,0.0,0.17036]
[1777667775194,53.54,78112.51,0.0,0.99923,0.0,0.17042]
[1777667775327,53.54,78112.34,0.0,0.99923,0.0,0.17045]
[1777667775428,53.54,78112.32,0.0,0.99923,0.0,0.17045]
[1777667777584,53.54,78112.08,0.0,0.99923,0.0,0.17049]
[1777667777829,53.54,78112.08,0.0,0.99923,0.0,0.17049]
[1777667781548,53.54,78106.48,0.0,0.99922,0.0,0.17135]
[1777667781581,53.54,78106.48,0.0,0.99922,0.0,0.17135]
[1777667782254,53.54,78106.1,0.0,0.99922,0.0,0.17141]
[1777667782328,53.54,78106.1,0.0,0.99922,0.0,0.17141]
[1777667782373,53.54,78107.08,0.0,0.99923,0.0,0.17126]
[1777667787409,53.54,78107.23,0.0,0.99923,0.0,0.17124]
[1777667790430,53.54,78112.36,0.0,0.99923,0.0,0.17044]
[1777667793106,53.54,78113.42,0.0,0.99923,0.0,0.17002]
[1777667793327,53.54,78113.4,0.0,0.99923,0.0,0.17002]
[1777667796471,53.54,78109.04,0.0,0.99923,0.0,0.1707]
[1777667797749,53.54,78109.04,0.0,0.99923,0.0,0.1707]
[1777667797826,53.54,78109.04,0.0,0.99923,0.0,0.1707]
[1777667797928,53.54,78109.04,0.0,0.99923,0.0,0.1707]
[1777667798959,53.54,78109.04,0.0,0.99923,0.0,0.1707]
[1777667801607,53.54,78110.4,0.0,0.99923,0.0,0.17049]
[1777667801829,53.54,78110.4,0.0,0.99923,0.0,0.17049]
[1777667807881,53.54,78113.26,0.0,0.99923,0.0,0.17004]
[1777667808081,53.54,78113.26,0.0,0.99923,0.0,0.17004]
[1777667808278,53.54,78113.29,0.0,0.99923,0.0,0.17004]
[1777667808331,53.54,78113.29,0.0,0.99923,0.0,0.17004]
[1777667808556,53.54,78114.15,0.0,0.99923,0.0,0.16991]
[1777667813592,53.54,78115.16,0.0,0.99923,0.0,0.16975]
[1777667815334,53.54,78114.84,0.0,0.99923,0.0,0.1698]
[1777667815582,53.54,78114.84,0.0,0.99923,0.0,0.1698]
[1777667816020,53.54,78114.84,0.0,0.99923,0.0,0.1698]
[1777667816083,53.54,78114.84,0.0,0.99923,0.0,0.1698]
[1777667816122,53.54,78115.53,0.0,0.99923,0.0,0.16969]
[1777667821678,53.54,78114.63,0.0,0.99923,0.0,0.16983]
[1777667827720,53.54,78114.52,0.0,0.99923,0.0,0.16985]
[1777667831281,53.54,78114.31,0.0,0.99923,0.0,0.16988]
[1777667831324,53.54,78114.31,0.0,0.99923,0.0,0.16988]
[1777667834976,53.54,78114.54,0.0,0.99923,0.0,0.16985]
[1777667835086,53.54,78114.54,0.0,0.99923,0.0,0.16985]
[1777667835136,53.54,78115.77,0.0,0.99923,0.0,0.16966]
[1777667837077,53.54,78114.85,0.0,0.99923,0.0,0.1698]
[1777667842825,53.54,78115.43,0.0,0.99923,0.0,0.16971]
[1777667844628,53.54,78115.54,0.0,0.99923,0.0,0.16969]
[1777667844824,53.54,78115.54,0.0,0.99923,0.0,0.16969]
[1777667849079,53.54,78115.26,0.0,0.99923,0.0,0.16974]
[1777667856027,53.54,78115.79,0.0,0.99923,0.0,0.16965]
[1777667856074,53.54,78115.79,0.0,0.99923,0.0,0.16965]
[1777667856906,53.54,78115.79,0.0,0.99923,0.0,0.16939]
[1777667857087,53.54,78115.79,0.0,0.99923,0.0,0.16939]
[1777667857182,53.54,78115.79,0.0,0.99923,0.0,0.16939]
[1777667861076,53.54,78114.47,0.0,0.99923,0.0,0.1696]
[1777667866109,53.54,78115.91,0.0,0.99923,0.0,0.16938]
[1777667866325,53.54,78118.47,0.0,0.99924,0.0,0.16898]
[1777667866866,53.54,78118.47,0.0,0.99924,0.0,0.16898]
[1777667867077,53.54,78118.47,0.0,0.99924,0.0,0.16898]
[1777667867078,53.54,78118.43,0.0,0.99924,0.0,0.16899]
[1777667875049,53.54,78118.19,0.0,0.99924,0.0,0.16903]
[1777667879731,53.54,78118.14,0.0,0.99924,0.0,0.16903]
[1777667879826,53.54,78118.14,0.0,0.99924,0.0,0.16903]
[1777667885076,53.54,78117.9,0.0,0.99924,0.0,0.16907]
[1777667890711,53.54,78116.74,0.0,0.99924,0.0,0.16925]
[1777667890824,53.54,78116.74,0.0,0.99924,0.0,0.16925]
[1777667893543,53.54,78114.22,0.0,0.99923,0.0,0.16964]
[1777667893583,53.54,78114.22,0.0,0.99923,0.0,0.16964]
[1777667894182,53.54,78114.2,0.0,0.99923,0.0,0.16964]
[1777667895075,53.54,78114.2,0.0,0.99923,0.0,0.16964]
[1777667896196,53.54,78108.6,0.0,0.99923,0.0,0.1705]
[1777667897316,53.54,78108.6,0.0,0.99923,0.0,0.1705]
[1777667897332,53.54,78108.6,0.0,0.99923,0.0,0.1705]
[1777667897336,53.54,78107.32,0.0,0.99923,0.0,0.1707]
[1777667898963,53.54,78105.39,0.0,0.99923,0.0,0.171]
[1777667899077,53.54,78105.39,0.0,0.99923,0.0,0.171]
[1777667903244,53.54,78101.45,0.0,0.99922,0.0,0.17161]
[1777667905629,53.54,78101.18,0.0,0.99922,0.0,0.17165]
[1777667905815,53.54,78101.18,0.0,0.99922,0.0,0.17165]
[1777667905834,53.54,78101.18,0.0,0.99922,0.0,0.17165]
[1777667906265,53.54,78101.28,0.0,0.99922,0.0,0.17164]
[1777667909288,53.54,78098.21,0.0,0.99922,0.0,0.17212]
[1777667910215,53.54,78098.21,0.0,0.99922,0.0,0.17212]
[1777667910325,53.54,78098.21,0.0,0.99922,0.0,0.17212]
[1777667910993,53.54,78097.58,0.0,0.99922,0.0,0.17222]
[1777667911084,53.54,78097.58,0.0,0.99922,0.0,0.17222]
[1777667911302,53.54,78096.78,0.0,0.99922,0.0,0.17208]
[1777667916337,53.54,78097.3,0.0,0.99922,0.0,0.172]
[1777667921735,53.54,78096.79,0.0,0.99922,0.0,0.17208]
[1777667922176,53.54,78092.23,0.0,0.99922,0.0,0.17279]
[1777667925085,53.54,78091.08,0.0,0.99922,0.0,0.17297]
[1777667929429,53.54,78086.09,0.0,0.99921,0.0,0.17375]
[1777667930817,53.54,78086.09,0.0,0.99921,0.0,0.17375]
[1777667930834,53.54,78086.09,0.0,0.99921,0.0,0.17375]
[1777667931051,53.54,78086.09,0.0,0.99921,0.0,0.17375]
[1777667931089,53.54,78086.09,0.0,0.99921,0.0,0.17375]
[1777667931105,53.54,78082.92,0.0,0.99921,0.0,0.17425]
[1777667931617,53.54,78082.92,0.0,0.99921,0.0,0.17425]
[1777667935677,53.54,78081.73,0.0,0.99921,0.0,0.17444]
[1777667935831,53.54,78081.73,0.0,0.99921,0.0,0.17444]
[1777667935884,53.54,78081.73,0.0,0.99921,0.0,0.17444]
[1777667936075,53.54,78081.73,0.0,0.99921,0.0,0.17444]
[1777667936176,53.54,78081.67,0.0,0.99921,0.0,0.17445]
[1777667942171,53.54,78081.33,0.0,0.99921,0.0,0.1745]
[1777667943230,53.54,78080.94,0.0,0.99921,0.0,0.17456]
[1777667943331,53.54,78080.94,0.0,0.99921,0.0,0.17456]
[1777667943306,53.54,78080.8,0.0,0.99921,0.0,0.17459]
[1777667943395,53.54,78080.8,0.0,0.99921,0.0,0.17459]
[1777667943578,53.54,78080.8,0.0,0.99921,0.0,0.17459]
[1777667947556,53.54,78084.89,0.0,0.99921,0.0,0.17394]
[1777667949525,53.54,78087.36,0.0,0.99921,0.0,0.17355]
[1777667949581,53.54,78087.36,0.0,0.99921,0.0,0.17355]
[1777667949718,53.54,78087.36,0.0,0.99921,0.0,0.17355]
[1777667949836,53.54,78087.36,0.0,0.99921,0.0,0.17355]
[1777667949900,53.54,78090.14,0.0,0.99922,0.0,0.17312]
[1777667956276,53.54,78087.55,0.0,0.99921,0.0,0.17352]
[1777667956333,53.54,78087.55,0.0,0.99921,0.0,0.17352]
[1777667956322,53.54,78087.47,0.0,0.99921,0.0,0.17354]
[1777667956522,53.54,78087.47,0.0,0.99921,0.0,0.17354]
[1777667956583,53.54,78087.47,0.0,0.99921,0.0,0.17354]
[1777667961726,53.54,78086.92,0.0,0.99921,0.0,0.17362]
[1777667961830,53.54,78086.92,0.0,0.99921,0.0,0.17362]
[1777667961892,53.54,78086.92,0.0,0.99921,0.0,0.17362]
[1777667962078,53.54,78086.92,0.0,0.99921,0.0,0.17362]
[1777667962177,53.54,78087.8,0.0,0.99921,0.0,0.17348]
[1777667962661,53.54,78080.93,0.0,0.99921,0.0,0.17457]
[1777667964027,53.54,78080.93,0.0,0.99921,0.0,0.17457]
[1777667964081,53.54,78080.93,0.0,0.99921,0.0,0.17457]
[1777667964249,53.54,78080.93,0.0,0.99921,0.0,0.17457]
[1777667964331,53.54,78080.93,0.0,0.99921,0.0,0.17457]
[1777667964365,53.54,78072.58,0.0,0.9992,0.0,0.17589]
[1777667965682,53.54,78069.43,0.0,0.9992,0.0,0.17639]
[1777667968970,53.54,78069.1,0.0,0.9992,0.0,0.17644]
[1777667969946,53.54,78068.96,0.0,0.9992,0.0,0.17647]
[1777667970077,53.54,78068.96,0.0,0.9992,0.0,0.17647]
[1777667970151,53.54,78068.96,0.0,0.9992,0.0,0.17647]
[1777667970327,53.54,78068.96,0.0,0.9992,0.0,0.17647]
[1777667970177,53.54,78069.17,0.0,0.9992,0.0,0.17643]
[1777667971725,53.54,78066.12,0.0,0.9992,0.0,0.17665]
[1777667974746,53.54,78069.64,0.0,0.9992,0.0,0.17609]
[1777667976289,53.54,78069.64,0.0,0.9992,0.0,0.17609]
[1777667976328,53.54,78069.64,0.0,0.9992,0.0,0.17609]
[1777667976390,53.54,78069.64,0.0,0.9992,0.0,0.17609]
[1777667976337,53.54,78068.93,0.0,0.9992,0.0,0.1762]
[1777667976574,53.54,78068.93,0.0,0.9992,0.0,0.1762]
[1777667977766,53.54,78065.69,0.0,0.9992,0.0,0.17672]
[1777667981522,53.54,78066.26,0.0,0.9992,0.0,0.17663]
[1777667981574,53.54,78066.26,0.0,0.9992,0.0,0.17663]
[1777667981795,53.54,78066.37,0.0,0.9992,0.0,0.17661]
[1777667982801,53.54,78062.75,0.0,0.9992,0.0,0.17719]
[1777667983707,53.54,78062.75,0.0,0.9992,0.0,0.17719]
[1777667983828,53.54,78062.75,0.0,0.9992,0.0,0.17719]
[1777667986340,53.54,78062.59,0.0,0.9992,0.0,0.17722]
[1777667989730,53.54,78060.58,0.0,0.99919,0.0,0.17754]
[1777667989827,53.54,78060.58,0.0,0.99919,0.0,0.17754]
[1777667995322,53.54,78062.0,0.0,0.99919,0.0,0.17731]
[1777668000340,53.54,78061.77,0.0,0.99919,0.0,0.17735]
[1777668000357,53.54,78063.12,0.0,0.9992,0.0,0.17713]
[1777668000581,53.54,78063.12,0.0,0.9992,0.0,0.17713]
[1777668000624,53.54,78063.12,0.0,0.9992,0.0,0.17713]
[1777668000833,53.54,78063.12,0.0,0.9992,0.0,0.17713]
[1777668001013,53.54,78063.12,0.0,0.9992,0.0,0.17713]
[1777668001114,53.54,78064.04,0.0,0.9992,0.0,0.17698]
[1777668003951,53.54,78061.19,0.0,0.99919,0.0,0.17744]
[1777668005750,53.54,78061.26,0.0,0.99919,0.0,0.17743]
[1777668005836,53.54,78061.26,0.0,0.99919,0.0,0.17743]
[1777668006347,53.54,78061.26,0.0,0.99919,0.0,0.17743]
[1777668006408,53.54,78061.93,0.0,0.99919,0.0,0.17732]
[1777668006580,53.54,78061.93,0.0,0.99919,0.0,0.17732]
[1777668006972,53.54,78063.48,0.0,0.9992,0.0,0.17707]
[1777668012012,53.54,78064.15,0.0,0.9992,0.0,0.17697]
[1777668014958,53.54,78064.69,0.0,0.9992,0.0,0.17688]
[1777668015080,53.54,78064.69,0.0,0.9992,0.0,0.17688]
[1777668015684,53.54,78065.52,0.0,0.9992,0.0,0.17675]
[1777668015835,53.54,78065.52,0.0,0.9992,0.0,0.17675]
[1777668016036,53.54,78068.63,0.0,0.9992,0.0,0.17625]
[1777668017457,53.54,78068.63,0.0,0.9992,0.0,0.17625]
[1777668020847,53.54,78070.33,0.0,0.9992,0.0,0.17598]
[1777668021081,53.54,78070.33,0.0,0.9992,0.0,0.17598]
[1777668026807,53.54,78070.27,0.0,0.9992,0.0,0.17599]
[1777668030198,53.54,78067.07,0.0,0.9992,0.0,0.1765]
[1777668030328,53.54,78067.07,0.0,0.9992,0.0,0.1765]
[1777668030459,53.54,78067.07,0.0,0.9992,0.0,0.1765]
[1777668030410,53.54,78066.43,0.0,0.9992,0.0,0.1766]
[1777668030607,53.54,78066.43,0.0,0.9992,0.0,0.1766]
[1777668033157,53.54,78061.44,0.0,0.9992,0.0,0.17713]
[1777668034645,53.54,78060.57,0.0,0.99919,0.0,0.17727]
[1777668034735,53.54,78060.57,0.0,0.99919,0.0,0.17727]
[1777668034831,53.54,78060.57,0.0,0.99919,0.0,0.17727]
[1777668034949,53.54,78060.57,0.0,0.99919,0.0,0.17727]
[1777668035086,53.54,78060.57,0.0,0.99919,0.0,0.17727]
[1777668035171,53.54,78059.63,0.0,0.99919,0.0,0.17742]
[1777668036177,53.54,78052.85,0.0,0.99919,0.0,0.17851]
[1777668038031,53.54,78050.77,0.0,0.99919,0.0,0.17885]
[1777668038081,53.54,78050.77,0.0,0.99919,0.0,0.17885]
[1777668040253,53.54,78048.69,0.0,0.99919,0.0,0.17919]
[1777668040301,53.54,78023.92,0.0,0.99916,0.0,0.18324]
[1777668041214,53.54,78018.96,0.0,0.99916,0.0,0.18406]
[1777668042221,53.54,78014.27,0.0,0.99916,0.0,0.18484]
[1777668043239,53.54,78014.27,0.0,0.99916,0.0,0.18484]
[1777668043267,53.54,78014.59,0.0,0.99916,0.0,0.18478]
[1777668046302,53.54,78014.51,0.0,0.99916,0.0,0.1848]
[1777668046323,53.54,78014.51,0.0,0.99916,0.0,0.1848]
[1777668052299,53.54,78012.87,0.0,0.99916,0.0,0.18507]
[1777668057334,53.54,78011.49,0.0,0.99915,0.0,0.1853]
[1777668060657,53.54,78010.41,0.0,0.99915,0.0,0.18548]
[1777668061370,53.54,77978.24,0.0,0.99913,0.0,0.19093]
[1777668062374,53.54,77969.96,0.0,0.99912,0.0,0.19235]
[1777668064388,53.54,77967.29,0.0,0.99912,0.0,0.19281]
[1777668064730,53.54,77967.29,0.0,0.99912,0.0,0.19281]
[1777668065395,53.54,77964.31,0.0,0.99911,0.0,0.19333]
[1777668066402,53.54,77961.13,0.0,0.99911,0.0,0.19388]
[1777668068419,53.54,77955.12,0.0,0.99911,0.0,0.19493]
[1777668071502,53.54,77955.23,0.0,0.99911,0.0,0.19491]
[1777668071521,53.54,77961.01,0.0,0.99911,0.0,0.1939]
[1777668075799,53.54,77959.79,0.0,0.99911,0.0,0.19411]
[1777668075833,53.54,77959.79,0.0,0.99911,0.0,0.19411]
[1777668075955,53.54,77959.79,0.0,0.99911,0.0,0.19411]
[1777668076090,53.54,77959.79,0.0,0.99911,0.0,0.19411]
[1777668076476,53.54,77960.23,0.0,0.99911,0.0,0.19404]
[1777668081514,53.54,77959.77,0.0,0.99911,0.0,0.19412]
[1777668083528,53.54,77967.74,0.0,0.99912,0.0,0.19273]
[1777668085542,53.54,77971.27,0.0,0.99912,0.0,0.19213]
[1777668087556,53.54,77967.98,0.0,0.99912,0.0,0.19269]
[1777668088563,53.54,77956.03,0.0,0.99911,0.0,0.19477]
[1777668089570,53.54,77953.33,0.0,0.9991,0.0,0.19524]
[1777668091584,53.54,77949.18,0.0,0.9991,0.0,0.19568]
[1777668092950,53.54,77949.18,0.0,0.9991,0.0,0.19568]
[1777668093080,53.54,77949.18,0.0,0.9991,0.0,0.19568]
[1777668093266,53.54,77949.18,0.0,0.9991,0.0,0.19568]
[1777668093327,53.54,77949.18,0.0,0.9991,0.0,0.19568]
[1777668093426,53.54,77948.2,0.0,0.9991,0.0,0.19585]
[1777668093832,53.54,77948.2,0.0,0.9991,0.0,0.19585]
[1777668099640,53.54,77949.47,0.0,0.9991,0.0,0.19563]
[1777668101134,53.54,77949.47,0.0,0.9991,0.0,0.19563]
[1777668101333,53.54,77949.47,0.0,0.9991,0.0,0.19563]
[1777668101350,53.54,77949.47,0.0,0.9991,0.0,0.19563]
[1777668101429,53.54,77950.11,0.0,0.9991,0.0,0.19552]
[1777668101579,53.54,77950.11,0.0,0.9991,0.0,0.19552]
[1777668106689,53.54,77951.31,0.0,0.9991,0.0,0.1953]
[1777668108574,53.54,77951.63,0.0,0.9991,0.0,0.19525]
[1777668108828,53.54,77951.63,0.0,0.9991,0.0,0.19525]
[1777668109089,53.54,77951.63,0.0,0.9991,0.0,0.19525]
[1777668109329,53.54,77951.63,0.0,0.9991,0.0,0.19525]
[1777668109337,53.54,77951.68,0.0,0.9991,0.0,0.19524]
[1777668114744,53.54,77952.11,0.0,0.9991,0.0,0.19516]
[1777668115649,53.54,77952.11,0.0,0.9991,0.0,0.19516]
[1777668115833,53.54,77952.11,0.0,0.9991,0.0,0.19516]
[1777668115919,53.54,77952.11,0.0,0.9991,0.0,0.19516]
[1777668116086,53.54,77952.11,0.0,0.9991,0.0,0.19516]
[1777668116132,53.54,77957.09,0.0,0.99911,0.0,0.1943]
[1777668120945,53.54,77958.08,0.0,0.99911,0.0,0.19412]
[1777668121084,53.54,77958.08,0.0,0.99911,0.0,0.19412]
[1777668121159,53.54,77958.08,0.0,0.99911,0.0,0.19412]
[1777668121329,53.54,77958.08,0.0,0.99911,0.0,0.19412]
[1777668121425,53.54,77959.7,0.0,0.99911,0.0,0.19384]
[1777668121794,53.54,77956.95,0.0,0.99911,0.0,0.19432]
[1777668124058,53.54,77956.65,0.0,0.99911,0.0,0.19437]
[1777668126828,53.54,77959.46,0.0,0.99911,0.0,0.19388]
[1777668128355,53.54,77959.46,0.0,0.99911,0.0,0.19388]
[1777668128582,53.54,77959.46,0.0,0.99911,0.0,0.19388]
[1777668128427,53.54,77958.49,0.0,0.99911,0.0,0.19405]
[1777668128609,53.54,77958.49,0.0,0.99911,0.0,0.19405]
[1777668128830,53.54,77958.49,0.0,0.99911,0.0,0.19405]
[1777668128600,53.54,77958.49,0.0,0.99911,0.0,0.19405]
[1777668130857,53.54,77956.04,0.0,0.99911,0.0,0.19448]
[1777668135892,53.54,77954.73,0.0,0.99911,0.0,0.19471]
[1777668136702,53.54,77954.73,0.0,0.99911,0.0,0.19471]
[1777668136834,53.54,77954.73,0.0,0.99911,0.0,0.19471]
[1777668136972,53.54,77954.73,0.0,0.99911,0.0,0.19471]
[1777668137084,53.54,77954.73,0.0,0.99911,0.0,0.19471]
[1777668137118,53.54,77951.93,0.0,0.9991,0.0,0.1952]
[1777668138913,53.54,77948.61,0.0,0.9991,0.0,0.19578]
[1777668143948,53.54,77946.77,0.0,0.9991,0.0,0.1961]
[1777668148356,53.54,77947.85,0.0,0.9991,0.0,0.19591]
[1777668148577,53.54,77947.85,0.0,0.9991,0.0,0.19591]
[1777668148373,53.54,77944.66,0.0,0.9991,0.0,0.19647]
[1777668148818,53.54,77944.66,0.0,0.9991,0.0,0.19647]
[1777668148828,53.54,77944.66,0.0,0.9991,0.0,0.19647]
[1777668148982,53.54,77945.14,0.0,0.9991,0.0,0.19639]
[1777668152283,53.54,77945.85,0.0,0.9991,0.0,0.19626]
[1777668152325,53.54,77945.85,0.0,0.9991,0.0,0.19626]
[1777668155701,53.54,77944.66,0.0,0.9991,0.0,0.19618]
[1777668155833,53.54,77944.66,0.0,0.9991,0.0,0.19618]
[1777668156109,53.54,77944.66,0.0,0.9991,0.0,0.19618]
[1777668156331,53.54,77944.66,0.0,0.9991,0.0,0.19618]
[1777668156389,53.54,77942.81,0.0,0.9991,0.0,0.19651]
[1777668161420,53.54,77940.5,0.0,0.9991,0.0,0.19691]
[1777668162435,53.54,77940.5,0.0,0.9991,0.0,0.19691]
[1777668162579,53.54,77940.5,0.0,0.9991,0.0,0.19691]
[1777668162534,53.54,77942.79,0.0,0.9991,0.0,0.19651]
[1777668162776,53.54,77942.79,0.0,0.9991,0.0,0.19651]
[1777668162832,53.54,77942.79,0.0,0.9991,0.0,0.19651]
[1777668163081,53.54,77942.48,0.0,0.9991,0.0,0.19656]
[1777668167108,53.54,77939.67,0.0,0.99909,0.0,0.19706]
[1777668167717,53.54,77939.67,0.0,0.99909,0.0,0.19706]
[1777668167834,53.54,77939.67,0.0,0.99909,0.0,0.19706]
[1777668167927,53.54,77939.67,0.0,0.99909,0.0,0.19706]
[1777668168080,53.54,77939.67,0.0,0.99909,0.0,0.19706]
[1777668168116,53.54,77938.11,0.0,0.99909,0.0,0.19733]
[1777668173151,53.54,77938.85,0.0,0.99909,0.0,0.1972]
[1777668173755,53.54,77938.85,0.0,0.99909,0.0,0.1972]
[1777668174654,53.54,77938.22,0.0,0.99909,0.0,0.19732]
[1777668174830,53.54,77938.22,0.0,0.99909,0.0,0.19732]
[1777668174887,53.54,77938.22,0.0,0.99909,0.0,0.19732]
[1777668175082,53.54,77938.22,0.0,0.99909,0.0,0.19732]
[1777668175165,53.54,77939.69,0.0,0.99909,0.0,0.19706]
[1777668176892,53.54,77939.13,0.0,0.99909,0.0,0.19715]
[1777668177179,53.54,77941.86,0.0,0.9991,0.0,0.19667]
[1777668180747,53.54,77941.78,0.0,0.9991,0.0,0.19669]
[1777668181513,53.54,77944.27,0.0,0.9991,0.0,0.19625]
[1777668183398,53.54,77943.6,0.0,0.9991,0.0,0.19637]
[1777668183501,53.54,77948.14,0.0,0.9991,0.0,0.19557]
[1777668184376,53.54,77962.6,0.0,0.99911,0.0,0.19305]
[1777668185383,53.54,77966.32,0.0,0.99912,0.0,0.1924]
[1777668187239,53.54,77967.03,0.0,0.99912,0.0,0.19228]
[1777668187397,53.54,77967.31,0.0,0.99912,0.0,0.19223]
[1777668192304,53.54,77968.32,0.0,0.99912,0.0,0.19206]
[1777668192433,53.54,77972.4,0.0,0.99912,0.0,0.19136]
[1777668193440,53.54,77975.58,0.0,0.99913,0.0,0.19081]
[1777668193844,53.54,77975.58,0.0,0.99913,0.0,0.19081]
[1777668194447,53.54,77978.74,0.0,0.99913,0.0,0.19027]
[1777668195455,53.54,77980.29,0.0,0.99913,0.0,0.19]
[1777668196430,53.54,77980.29,0.0,0.99913,0.0,0.19]
[1777668196464,53.54,77986.52,0.0,0.99914,0.0,0.18894]
[1777668197469,53.54,77988.62,0.0,0.99914,0.0,0.18859]
[1777668198476,53.54,77989.99,0.0,0.99914,0.0,0.18835]
[1777668199483,53.54,77993.33,0.0,0.99914,0.0,0.18779]
[1777668200489,53.54,77995.21,0.0,0.99914,0.0,0.18747]
[1777668202504,53.54,77999.29,0.0,0.99915,0.0,0.18678]
[1777668203511,53.54,78002.97,0.0,0.99915,0.0,0.18617]
[1777668205525,53.54,78004.78,0.0,0.99915,0.0,0.18586]
[1777668206535,53.54,77996.31,0.0,0.99914,0.0,0.18729]
[1777668207030,53.54,77996.31,0.0,0.99914,0.0,0.18729]
[1777668207078,53.54,77996.31,0.0,0.99914,0.0,0.18729]
[1777668207542,53.54,77993.32,0.0,0.99914,0.0,0.18779]
[1777668208871,53.54,77994.35,0.0,0.99914,0.0,0.18762]
[1777668209082,53.54,77994.35,0.0,0.99914,0.0,0.18762]
[1777668211570,53.54,77992.7,0.0,0.99914,0.0,0.18761]
[1777668214097,53.54,77992.86,0.0,0.99914,0.0,0.18759]
[1777668214648,53.54,77992.86,0.0,0.99914,0.0,0.18759]
[1777668214682,53.54,77991.09,0.0,0.99914,0.0,0.18789]
[1777668214833,53.54,77991.09,0.0,0.99914,0.0,0.18789]
[1777668215599,53.54,77988.52,0.0,0.99914,0.0,0.18832]
[1777668217611,53.54,78000.01,0.0,0.99915,0.0,0.18638]
[1777668218062,53.54,78000.01,0.0,0.99915,0.0,0.18638]
[1777668218084,53.54,78000.01,0.0,0.99915,0.0,0.18638]
[1777668218619,53.54,78000.55,0.0,0.99915,0.0,0.18629]
[1777668219626,53.54,78003.8,0.0,0.99915,0.0,0.18575]
[1777668225669,53.54,78006.53,0.0,0.99915,0.0,0.18529]
[1777668226948,53.54,78006.55,0.0,0.99915,0.0,0.18529]
[1777668227079,53.54,78006.55,0.0,0.99915,0.0,0.18529]
[1777668228083,53.54,78006.32,0.0,0.99915,0.0,0.18533]
[1777668228185,53.54,78006.32,0.0,0.99915,0.0,0.18533]
[1777668228717,53.54,78001.86,0.0,0.99915,0.0,0.18607]
[1777668230620,53.54,77994.55,0.0,0.99914,0.0,0.1873]
[1777668233082,53.54,77992.9,0.0,0.99914,0.0,0.18758]
[1777668233333,53.54,77992.9,0.0,0.99914,0.0,0.18758]
[1777668234083,53.54,77992.71,0.0,0.99914,0.0,0.18761]
[1777668234125,53.54,77992.76,0.0,0.99914,0.0,0.1876]
[1777668238082,53.54,77995.13,0.0,0.99914,0.0,0.1872]
[1777668238183,53.54,77995.26,0.0,0.99914,0.0,0.18718]
[1777668243193,53.54,77993.74,0.0,0.99914,0.0,0.18744]
[1777668243325,53.54,77993.74,0.0,0.99914,0.0,0.18744]
[1777668245813,53.54,77987.8,0.0,0.99914,0.0,0.18844]
[1777668248409,53.54,77987.94,0.0,0.99914,0.0,0.18842]
[1777668248577,53.54,77987.94,0.0,0.99914,0.0,0.18842]
[1777668248861,53.54,77988.01,0.0,0.99914,0.0,0.18841]
[1777668249077,53.54,77988.01,0.0,0.99914,0.0,0.18841]
[1777668249178,53.54,77991.23,0.0,0.99914,0.0,0.18786]
[1777668253870,53.54,77988.76,0.0,0.99914,0.0,0.18828]
[1777668254077,53.54,77988.76,0.0,0.99914,0.0,0.18828]
[1777668254122,53.54,77993.09,0.0,0.99914,0.0,0.18755]
[1777668255883,53.54,77996.78,0.0,0.99915,0.0,0.18693]
[1777668257416,53.54,77996.78,0.0,0.99915,0.0,0.18693]
[1777668257577,53.54,77996.78,0.0,0.99915,0.0,0.18693]
[1777668257629,53.54,77997.2,0.0,0.99915,0.0,0.18686]
[1777668258369,53.54,77997.2,0.0,0.99915,0.0,0.18686]
[1777668258579,53.54,77997.2,0.0,0.99915,0.0,0.18686]
[1777668259911,53.54,77993.77,0.0,0.99914,0.0,0.18743]
[1777668261250,53.54,77993.77,0.0,0.99914,0.0,0.18743]
[1777668261332,53.54,77993.77,0.0,0.99914,0.0,0.18743]
[1777668262858,53.54,77991.63,0.0,0.99914,0.0,0.18779]
[1777668263082,53.54,77991.63,0.0,0.99914,0.0,0.18779]
[1777668263181,53.54,77991.72,0.0,0.99914,0.0,0.18778]
[1777668264945,53.54,77987.58,0.0,0.99914,0.0,0.18848]
[1777668266376,53.54,77987.58,0.0,0.99914,0.0,0.18848]
[1777668266578,53.54,77987.58,0.0,0.99914,0.0,0.18848]
[1777668270681,53.54,77983.75,0.0,0.99913,0.0,0.18913]
[1777668271245,53.54,77983.75,0.0,0.99913,0.0,0.18913]
[1777668271333,53.54,77983.75,0.0,0.99913,0.0,0.18913]
[1777668271708,53.54,77983.75,0.0,0.99913,0.0,0.18913]
[1777668271834,53.54,77983.45,0.0,0.99914,0.0,0.1889]
[1777668271995,53.54,77982.31,0.0,0.99913,0.0,0.18909]
[1777668277029,53.54,77982.21,0.0,0.99913,0.0,0.18911]
[1777668282065,53.54,77982.06,0.0,0.99913,0.0,0.18913]
[1777668286637,53.54,77984.05,0.0,0.99914,0.0,0.1888]
[1777668286826,53.54,77983.46,0.0,0.99914,0.0,0.1889]
[1777668290217,53.54,77982.73,0.0,0.99913,0.0,0.18902]
[1777668290328,53.54,77982.73,0.0,0.99913,0.0,0.18902]
[1777668290394,53.54,77982.75,0.0,0.99913,0.0,0.18902]
[1777668293510,53.54,77982.78,0.0,0.99913,0.0,0.18901]
[1777668293575,53.54,77982.78,0.0,0.99913,0.0,0.18901]
[1777668301198,53.54,77981.99,0.0,0.99913,0.0,0.18915]
[1777668303436,53.54,77981.91,0.0,0.99913,0.0,0.18916]
[1777668303579,53.54,77981.91,0.0,0.99913,0.0,0.18916]
[1777668305842,53.54,77980.94,0.0,0.99913,0.0,0.18932]
[1777668306076,53.54,77980.94,0.0,0.99913,0.0,0.18932]
[1777668306233,53.54,77979.67,0.0,0.99913,0.0,0.18954]
[1777668309254,53.54,77976.34,0.0,0.99913,0.0,0.19011]
[1777668312009,53.54,77974.83,0.0,0.99913,0.0,0.19037]
[1777668312089,53.54,77974.83,0.0,0.99913,0.0,0.19037]
[1777668312274,53.54,77974.64,0.0,0.99913,0.0,0.1904]
[1777668316505,53.54,77981.1,0.0,0.99913,0.0,0.1893]
[1777668318084,53.54,77982.5,0.0,0.99913,0.0,0.18906]
[1777668323353,53.54,77983.07,0.0,0.99914,0.0,0.18896]
[1777668328242,53.54,77983.2,0.0,0.99914,0.0,0.18894]
[1777668328334,53.54,77983.2,0.0,0.99914,0.0,0.18894]
[1777668328568,53.54,77983.2,0.0,0.99914,0.0,0.18894]
[1777668328581,53.54,77983.2,0.0,0.99914,0.0,0.18894]
[1777668328669,53.54,77983.16,0.0,0.99914,0.0,0.18895]
[1777668331412,53.54,77980.93,0.0,0.99913,0.0,0.18904]
[1777668332271,53.54,77980.93,0.0,0.99913,0.0,0.18904]
[1777668334433,53.54,77986.16,0.0,0.99914,0.0,0.18815]
[1777668337285,53.54,77986.95,0.0,0.99914,0.0,0.18802]
[1777668337327,53.54,77986.95,0.0,0.99914,0.0,0.18802]
[1777668337645,53.54,77986.95,0.0,0.99914,0.0,0.18802]
[1777668337747,53.54,77986.85,0.0,0.99914,0.0,0.18804]
[1777668337873,53.54,77986.85,0.0,0.99914,0.0,0.18804]
[1777668338460,53.54,77993.61,0.0,0.99915,0.0,0.1869]
[1777668339467,53.54,77998.7,0.0,0.99915,0.0,0.18604]
[1777668341482,53.54,78004.83,0.0,0.99915,0.0,0.18502]
[1777668343496,53.54,78009.01,0.0,0.99916,0.0,0.18432]
[1777668345510,53.54,78013.1,0.0,0.99916,0.0,0.18364]
[1777668346784,53.54,78017.16,0.0,0.99917,0.0,0.18297]
[1777668349537,53.54,78020.68,0.0,0.99917,0.0,0.18239]
[1777668351613,53.54,78020.15,0.0,0.99917,0.0,0.18248]
[1777668351714,53.54,78020.49,0.0,0.99917,0.0,0.18242]
[1777668351837,53.54,78020.49,0.0,0.99917,0.0,0.18242]
[1777668353561,53.54,78022.79,0.0,0.99917,0.0,0.18204]
[1777668353574,53.54,78022.79,0.0,0.99917,0.0,0.18204]
[1777668360617,53.54,78021.28,0.0,0.99917,0.0,0.18229]
[1777668361363,53.54,78021.28,0.0,0.99917,0.0,0.18229]
[1777668361624,53.54,78012.85,0.0,0.99916,0.0,0.18368]
[1777668362631,53.54,78007.24,0.0,0.99916,0.0,0.18462]
[1777668365041,53.54,78005.61,0.0,0.99916,0.0,0.18489]
[1777668365088,53.54,78005.61,0.0,0.99916,0.0,0.18489]
[1777668365447,53.54,78005.61,0.0,0.99916,0.0,0.18489]
[1777668365580,53.54,78005.61,0.0,0.99916,0.0,0.18489]
[1777668365652,53.54,78005.51,0.0,0.99916,0.0,0.1849]
[1777668370687,53.54,78003.58,0.0,0.99915,0.0,0.18523]
[1777668375722,53.54,78006.2,0.0,0.99916,0.0,0.18479]
[1777668377917,53.54,78003.98,0.0,0.99915,0.0,0.18516]
[1777668378087,53.54,78003.98,0.0,0.99915,0.0,0.18516]
[1777668378154,53.54,78003.98,0.0,0.99915,0.0,0.18516]
[1777668378326,53.54,78003.98,0.0,0.99915,0.0,0.18516]
[1777668378360,53.54,78003.98,0.0,0.99915,0.0,0.18516]
[1777668383778,53.54,78005.18,0.0,0.99916,0.0,0.18496]
[1777668389782,53.54,78004.87,0.0,0.99916,0.0,0.18501]
[1777668389831,53.54,78004.87,0.0,0.99916,0.0,0.18501]
[1777668389817,53.54,78004.87,0.0,0.99916,0.0,0.18501]
[1777668390508,53.54,78004.87,0.0,0.99916,0.0,0.18501]
[1777668390577,53.54,78004.87,0.0,0.99916,0.0,0.18501]
[1777668399891,53.54,78014.38,0.0,0.99916,0.0,0.18315]
[1777668400899,53.54,78023.94,0.0,0.99917,0.0,0.18158]
[1777668401906,53.54,78025.8,0.0,0.99917,0.0,0.18127]
[1777668402912,53.54,78026.01,0.0,0.99917,0.0,0.18124]
[1777668403938,53.54,78025.88,0.0,0.99917,0.0,0.18126]
[1777668404098,53.54,78025.88,0.0,0.99917,0.0,0.18126]
[1777668404150,53.54,78025.88,0.0,0.99917,0.0,0.18126]
[1777668404930,53.54,78020.17,0.0,0.99917,0.0,0.1822]
[1777668407948,53.54,78009.46,0.0,0.99916,0.0,0.18397]
[1777668408955,53.54,78006.22,0.0,0.99916,0.0,0.18451]
[1777668409961,53.54,78006.11,0.0,0.99916,0.0,0.18452]
[1777668411731,53.54,78006.11,0.0,0.99916,0.0,0.18452]
[1777668411830,53.54,78006.11,0.0,0.99916,0.0,0.18452]
[1777668418758,53.54,78009.49,0.0,0.99916,0.0,0.18396]
[1777668418833,53.54,78009.49,0.0,0.99916,0.0,0.18396]
[1777668418859,53.54,78009.95,0.0,0.99916,0.0,0.18389]
[1777668419327,53.54,78009.95,0.0,0.99916,0.0,0.18389]
[1777668419579,53.54,78009.95,0.0,0.99916,0.0,0.18389]
[1777668421039,53.54,78006.19,0.0,0.99916,0.0,0.18451]
[1777668424059,53.54,78013.99,0.0,0.99916,0.0,0.18322]
[1777668425686,53.54,78013.99,0.0,0.99916,0.0,0.18322]
[1777668425834,53.54,78013.99,0.0,0.99916,0.0,0.18322]
[1777668425918,53.54,78012.87,0.0,0.99916,0.0,0.1834]
[1777668426264,53.54,78012.87,0.0,0.99916,0.0,0.1834]
[1777668426337,53.54,78012.87,0.0,0.99916,0.0,0.1834]
[1777668432116,53.54,78012.61,0.0,0.99916,0.0,0.18345]
[1777668438158,53.54,78012.97,0.0,0.99916,0.0,0.18339]
[1777668440172,53.54,78017.68,0.0,0.99917,0.0,0.18261]
[1777668441657,53.54,78017.68,0.0,0.99917,0.0,0.18261]
[1777668441831,53.54,78017.68,0.0,0.99917,0.0,0.18261]
[1777668441897,53.54,78018.81,0.0,0.99917,0.0,0.18242]
[1777668442174,53.54,78018.81,0.0,0.99917,0.0,0.18242]
[1777668442327,53.54,78018.81,0.0,0.99917,0.0,0.18242]
[1777668447018,53.54,78018.75,0.0,0.99917,0.0,0.18243]
[1777668447080,53.54,78018.75,0.0,0.99917,0.0,0.18243]
[1777668447505,53.54,78018.75,0.0,0.99917,0.0,0.18243]
[1777668447582,53.54,78018.75,0.0,0.99917,0.0,0.18243]
[1777668447607,53.54,78019.28,0.0,0.99917,0.0,0.18234]
[1777668457291,53.54,78020.55,0.0,0.99917,0.0,0.18186]
[1777668461653,53.54,78020.01,0.0,0.99917,0.0,0.18195]
[1777668461833,53.54,78020.01,0.0,0.99917,0.0,0.18195]
[1777668461894,53.54,78020.01,0.0,0.99917,0.0,0.18195]
[1777668462169,53.54,78020.01,0.0,0.99917,0.0,0.18195]
[1777668462332,53.54,78020.01,0.0,0.99917,0.0,0.18195]
[1777668468367,53.54,78017.92,0.0,0.99917,0.0,0.18229]
[1777668473403,53.54,78017.51,0.0,0.99917,0.0,0.18236]
[1777668475178,53.54,78016.39,0.0,0.99917,0.0,0.18254]
[1777668475336,53.54,78016.39,0.0,0.99917,0.0,0.18254]
[1777668475981,53.54,78016.39,0.0,0.99917,0.0,0.18254]
[1777668475417,53.54,78015.56,0.0,0.99917,0.0,0.18268]
[1777668476079,53.54,78015.56,0.0,0.99917,0.0,0.18268]
[1777668482466,53.54,78017.96,0.0,0.99917,0.0,0.18229]
[1777668483459,53.54,78017.96,0.0,0.99917,0.0,0.18229]
[1777668483582,53.54,78017.96,0.0,0.99917,0.0,0.18229]
[1777668483678,53.54,78019.15,0.0,0.99917,0.0,0.18209]
[1777668484240,53.54,78019.15,0.0,0.99917,0.0,0.18209]
[1777668484330,53.54,78019.15,0.0,0.99917,0.0,0.18209]
[1777668489515,53.54,78019.55,0.0,0.99917,0.0,0.18202]
[1777668494553,53.54,78020.88,0.0,0.99917,0.0,0.18181]
[1777668495418,53.54,78020.88,0.0,0.99917,0.0,0.18181]
[1777668495582,53.54,78020.88,0.0,0.99917,0.0,0.18181]
[1777668495595,53.54,78021.51,0.0,0.99917,0.0,0.1817]
[1777668496043,53.54,78021.51,0.0,0.99917,0.0,0.1817]
[1777668496092,53.54,78021.51,0.0,0.99917,0.0,0.1817]
[1777668499849,53.54,78018.58,0.0,0.99917,0.0,0.18218]
[1777668500082,53.54,78017.48,0.0,0.99917,0.0,0.18237]
[1777668501849,53.54,78019.23,0.0,0.99917,0.0,0.18208]
[1777668501881,53.54,78022.35,0.0,0.99917,0.0,0.18156]
[1777668502092,53.54,78022.35,0.0,0.99917,0.0,0.18156]
[1777668502609,53.54,78021.79,0.0,0.99917,0.0,0.18166]
[1777668506885,53.54,78021.0,0.0,0.99917,0.0,0.18179]
[1777668507085,53.54,78021.57,0.0,0.99917,0.0,0.18169]
[1777668508079,53.54,78021.66,0.0,0.99917,0.0,0.18168]
[1777668508650,53.54,78021.36,0.0,0.99917,0.0,0.18173]
[1777668510665,53.54,78025.07,0.0,0.99917,0.0,0.18112]
[1777668513834,53.54,78025.39,0.0,0.99918,0.0,0.18079]
[1777668513920,53.54,78025.39,0.0,0.99918,0.0,0.18079]
[1777668513929,53.54,78022.34,0.0,0.99917,0.0,0.18129]
[1777668514077,53.54,78022.34,0.0,0.99917,0.0,0.18129]
[1777668517714,53.54,78018.32,0.0,0.99917,0.0,0.18195]
[1777668519743,53.54,78017.44,0.0,0.99917,0.0,0.1821]
[1777668519828,53.54,78017.44,0.0,0.99917,0.0,0.1821]
[1777668525829,53.54,78017.68,0.0,0.99917,0.0,0.18206]
[1777668525930,53.54,78017.4,0.0,0.99917,0.0,0.1821]
[1777668526076,53.54,78017.4,0.0,0.99917,0.0,0.1821]
[1777668526778,53.54,78015.35,0.0,0.99917,0.0,0.18244]
[1777668527785,53.54,78012.38,0.0,0.99917,0.0,0.18293]
[1777668530020,53.54,78011.07,0.0,0.99916,0.0,0.18315]
[1777668530080,53.54,78013.16,0.0,0.99917,0.0,0.1828]
[1777668536848,53.54,78014.65,0.0,0.99917,0.0,0.18256]
[1777668541883,53.54,78014.96,0.0,0.99917,0.0,0.1825]
[1777668543233,53.54,78014.96,0.0,0.99917,0.0,0.1825]
[1777668543328,53.54,78014.96,0.0,0.99917,0.0,0.1825]
[1777668543330,53.54,78014.96,0.0,0.99917,0.0,0.1825]
[1777668544907,53.54,77984.29,0.0,0.99914,0.0,0.18762]
[1777668545914,53.54,77978.8,0.0,0.99914,0.0,0.18855]
[1777668549734,53.54,77979.23,0.0,0.99914,0.0,0.18848]
[1777668549825,53.54,77979.23,0.0,0.99914,0.0,0.18848]
[1777668550949,53.54,77962.34,0.0,0.99912,0.0,0.19137]
[1777668551956,53.54,77951.05,0.0,0.99911,0.0,0.19332]
[1777668552963,53.54,77949.29,0.0,0.99911,0.0,0.19362]
[1777668557115,53.54,77949.06,0.0,0.99911,0.0,0.19366]
[1777668557326,53.54,77949.06,0.0,0.99911,0.0,0.19366]
[1777668557523,53.54,77949.06,0.0,0.99911,0.0,0.19366]
[1777668557585,53.54,77949.06,0.0,0.99911,0.0,0.19366]
[1777668557999,53.54,77949.67,0.0,0.99911,0.0,0.19356]
[1777668563039,53.54,77948.47,0.0,0.99911,0.0,0.19377]
[1777668566064,53.54,77955.75,0.0,0.99912,0.0,0.1925]
[1777668567070,53.54,77958.81,0.0,0.99912,0.0,0.19197]
[1777668568078,53.54,77955.7,0.0,0.99912,0.0,0.19251]
[1777668570097,53.54,77953.01,0.0,0.99911,0.0,0.19298]
[1777668570460,53.54,77953.01,0.0,0.99911,0.0,0.19298]
[1777668570576,53.54,77953.01,0.0,0.99911,0.0,0.19298]
[1777668571103,53.54,77951.8,0.0,0.99911,0.0,0.1929]
[1777668571812,53.54,77951.8,0.0,0.99911,0.0,0.1929]
[1777668571835,53.54,77951.8,0.0,0.99911,0.0,0.1929]
[1777668572111,53.54,77946.89,0.0,0.99911,0.0,0.19375]
[1777668577146,53.54,77950.79,0.0,0.99911,0.0,0.19307]
[1777668582181,53.54,77957.97,0.0,0.99912,0.0,0.19183]
[1777668583188,53.54,77963.88,0.0,0.99913,0.0,0.19081]
[1777668584396,53.54,77963.88,0.0,0.99913,0.0,0.19081]
[1777668584585,53.54,77963.88,0.0,0.99913,0.0,0.19081]
[1777668585103,53.54,77963.88,0.0,0.99913,0.0,0.19081]
[1777668584675,53.54,77965.56,0.0,0.99913,0.0,0.19053]
[1777668585329,53.54,77965.56,0.0,0.99913,0.0,0.19053]
[1777668589517,53.54,77964.17,0.0,0.99913,0.0,0.19076]
[1777668589579,53.54,77964.17,0.0,0.99913,0.0,0.19076]
[1777668589666,53.54,77961.28,0.0,0.99912,0.0,0.19126]
[1777668590711,53.54,77961.28,0.0,0.99912,0.0,0.19126]
[1777668590837,53.54,77961.28,0.0,0.99912,0.0,0.19126]
[1777668590865,53.54,77958.77,0.0,0.99912,0.0,0.19169]
[1777668591244,53.54,77954.55,0.0,0.99912,0.0,0.19242]
[1777668596279,53.54,77953.25,0.0,0.99912,0.0,0.19265]
[1777668600306,53.54,77955.57,0.0,0.99912,0.0,0.19225]
[1777668602321,53.54,77960.34,0.0,0.99912,0.0,0.19142]
[1777668603328,53.54,77966.34,0.0,0.99913,0.0,0.19039]
[1777668604538,53.54,77966.34,0.0,0.99913,0.0,0.19039]
[1777668604577,53.54,77966.34,0.0,0.99913,0.0,0.19039]
[1777668604740,53.54,77965.93,0.0,0.99913,0.0,0.19046]
[1777668605408,53.54,77965.93,0.0,0.99913,0.0,0.19046]
[1777668605579,53.54,77965.93,0.0,0.99913,0.0,0.19046]
[1777668611385,53.54,77967.51,0.0,0.99913,0.0,0.19019]
[1777668613311,53.54,77967.52,0.0,0.99913,0.0,0.19019]
[1777668613331,53.54,77967.52,0.0,0.99913,0.0,0.19019]
[1777668613992,53.54,77967.52,0.0,0.99913,0.0,0.19019]
[1777668614091,53.54,77967.52,0.0,0.99913,0.0,0.19019]
[1777668614088,53.54,77967.88,0.0,0.99913,0.0,0.19013]
[1777668616420,53.54,77971.0,0.0,0.99913,0.0,0.1896]
[1777668617427,53.54,77975.2,0.0,0.99913,0.0,0.18888]
[1777668618178,53.54,77975.2,0.0,0.99913,0.0,0.18888]
[1777668618331,53.54,77975.2,0.0,0.99913,0.0,0.18888]
[1777668618999,53.54,77975.2,0.0,0.99913,0.0,0.18888]
[1777668619082,53.54,77975.2,0.0,0.99913,0.0,0.18888]
[1777668619032,53.54,77977.11,0.0,0.99914,0.0,0.18856]
[1777668622462,53.54,77981.67,0.0,0.99914,0.0,0.18778]
[1777668623234,53.54,77981.67,0.0,0.99914,0.0,0.18778]
[1777668623327,53.54,77981.67,0.0,0.99914,0.0,0.18778]
[1777668623951,53.54,77981.67,0.0,0.99914,0.0,0.18778]
[1777668624084,53.54,77981.67,0.0,0.99914,0.0,0.18778]
[1777668624001,53.54,77985.07,0.0,0.99914,0.0,0.18721]
[1777668629511,53.54,77984.43,0.0,0.99914,0.0,0.18732]
[1777668632532,53.54,77977.4,0.0,0.99914,0.0,0.18822]
[1777668634078,53.54,77977.4,0.0,0.99914,0.0,0.18822]
[1777668633539,53.54,77970.1,0.0,0.99913,0.0,0.18946]
[1777668634334,53.54,77970.1,0.0,0.99913,0.0,0.18946]
[1777668635053,53.54,77970.1,0.0,0.99913,0.0,0.18946]
[1777668635080,53.54,77970.1,0.0,0.99913,0.0,0.18946]
[1777668635095,53.54,77969.54,0.0,0.99913,0.0,0.18956]
[1777668638574,53.54,77967.5,0.0,0.99913,0.0,0.18991]
[1777668639581,53.54,77965.28,0.0,0.99913,0.0,0.19029]
[1777668644616,53.54,77965.24,0.0,0.99913,0.0,0.1903]
[1777668645485,53.54,77965.24,0.0,0.99913,0.0,0.1903]
[1777668645580,53.54,77965.24,0.0,0.99913,0.0,0.1903]
[1777668645623,53.54,77964.87,0.0,0.99913,0.0,0.19036]
[1777668646350,53.54,77964.87,0.0,0.99913,0.0,0.19036]
[1777668646578,53.54,77964.87,0.0,0.99913,0.0,0.19036]
[1777668649651,53.54,77961.51,0.0,0.99912,0.0,0.19094]
[1777668650560,53.54,77961.51,0.0,0.99912,0.0,0.19094]
[1777668650578,53.54,77961.51,0.0,0.99912,0.0,0.19094]
[1777668650657,53.54,77960.5,0.0,0.99912,0.0,0.19111]
[1777668651288,53.54,77960.5,0.0,0.99912,0.0,0.19111]
[1777668651327,53.54,77960.5,0.0,0.99912,0.0,0.19111]
[1777668659720,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668661339,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668661575,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668661677,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668662713,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668662829,53.54,77959.63,0.0,0.99912,0.0,0.19126]
[1777668662926,53.54,77961.86,0.0,0.99912,0.0,0.19088]
[1777668664756,53.54,77960.2,0.0,0.99912,0.0,0.19116]
[1777668666682,53.54,77960.13,0.0,0.99912,0.0,0.19117]
[1777668666830,53.54,77960.13,0.0,0.99912,0.0,0.19117]
[1777668672695,53.54,77958.24,0.0,0.99912,0.0,0.1915]
[1777668672834,53.54,77958.24,0.0,0.99912,0.0,0.1915]
[1777668672876,53.54,77957.54,0.0,0.99912,0.0,0.19162]
[1777668673433,53.54,77957.54,0.0,0.99912,0.0,0.19162]
[1777668673587,53.54,77957.54,0.0,0.99912,0.0,0.19162]
[1777668678857,53.54,77957.13,0.0,0.99912,0.0,0.19169]
[1777668680453,53.54,77956.15,0.0,0.99912,0.0,0.19186]
[1777668680576,53.54,77956.15,0.0,0.99912,0.0,0.19186]
[1777668680870,53.54,77955.99,0.0,0.99912,0.0,0.19189]
[1777668681232,53.54,77955.99,0.0,0.99912,0.0,0.19189]
[1777668681328,53.54,77955.99,0.0,0.99912,0.0,0.19189]
[1777668686913,53.54,77956.43,0.0,0.99912,0.0,0.19181]
[1777668692955,53.54,77956.81,0.0,0.99912,0.0,0.19146]
[1777668693962,53.54,77959.03,0.0,0.99912,0.0,0.19107]
[1777668695799,53.54,77958.58,0.0,0.99912,0.0,0.19115]
[1777668695825,53.54,77958.58,0.0,0.99912,0.0,0.19115]
[1777668695900,53.54,77958.58,0.0,0.99912,0.0,0.19115]
[1777668696672,53.54,77958.58,0.0,0.99912,0.0,0.19115]
[1777668696827,53.54,77958.58,0.0,0.99912,0.0,0.19115]
[1777668696982,53.54,77956.32,0.0,0.99912,0.0,0.19154]
[1777668702019,53.54,77956.13,0.0,0.99912,0.0,0.19157]
[1777668707054,53.54,77956.16,0.0,0.99912,0.0,0.19157]
[1777668709668,53.54,77955.71,0.0,0.99912,0.0,0.19165]
[1777668709828,53.54,77955.71,0.0,0.99912,0.0,0.19165]
[1777668710085,53.54,77955.71,0.0,0.99912,0.0,0.19165]
[1777668710175,53.54,77955.65,0.0,0.99912,0.0,0.19166]
[1777668721152,53.54,77957.8,0.0,0.99912,0.0,0.19129]
[1777668722362,53.54,77957.84,0.0,0.99912,0.0,0.19128]
[1777668722583,53.54,77957.84,0.0,0.99912,0.0,0.19128]
[1777668724173,53.54,77950.59,0.0,0.99912,0.0,0.19253]
[1777668725659,53.54,77948.92,0.0,0.99911,0.0,0.19282]
[1777668725828,53.54,77948.92,0.0,0.99911,0.0,0.19282]
[1777668726918,53.54,77949.4,0.0,0.99912,0.0,0.19274]
[1777668727077,53.54,77949.4,0.0,0.99912,0.0,0.19274]
[1777668727194,53.54,77949.29,0.0,0.99911,0.0,0.19276]
[1777668730215,53.54,77945.81,0.0,0.99911,0.0,0.19336]
[1777668734258,53.54,77929.45,0.0,0.9991,0.0,0.19622]
[1777668734470,53.54,77929.45,0.0,0.9991,0.0,0.19622]
[1777668735253,53.54,77918.51,0.0,0.99909,0.0,0.19816]
[1777668736260,53.54,77918.12,0.0,0.99909,0.0,0.19823]
[1777668737267,53.54,77915.77,0.0,0.99909,0.0,0.19864]
[1777668737602,53.54,77915.77,0.0,0.99909,0.0,0.19864]
[1777668739281,53.54,77905.57,0.0,0.99908,0.0,0.20047]
[1777668740288,53.54,77893.27,0.0,0.99906,0.0,0.20269]
[1777668741295,53.54,77878.48,0.0,0.99905,0.0,0.20539]
[1777668742305,53.54,77867.81,0.0,0.99904,0.0,0.20735]
[1777668743312,53.54,77863.18,0.0,0.99904,0.0,0.20821]
[1777668745128,53.54,77863.01,0.0,0.99904,0.0,0.20824]
[1777668745326,53.54,77867.28,0.0,0.99904,0.0,0.20745]
[1777668746333,53.54,77871.39,0.0,0.99904,0.0,0.20669]
[1777668748347,53.54,77870.55,0.0,0.99904,0.0,0.20685]
[1777668750361,53.54,77866.37,0.0,0.99904,0.0,0.20762]
[1777668753382,53.54,77862.49,0.0,0.99904,0.0,0.20803]
[1777668756413,53.54,77858.31,0.0,0.99903,0.0,0.20881]
[1777668757412,53.54,77852.08,0.0,0.99903,0.0,0.20998]
[1777668758420,53.54,77846.3,0.0,0.99902,0.0,0.21106]
[1777668759367,53.54,77846.3,0.0,0.99902,0.0,0.21106]
[1777668759501,53.54,77818.41,0.0,0.99899,0.0,0.21637]
[1777668760437,53.54,77811.97,0.0,0.99899,0.0,0.21761]
[1777668761443,53.54,77805.01,0.0,0.99898,0.0,0.21896]
[1777668762934,53.54,77805.01,0.0,0.99898,0.0,0.21896]
[1777668762985,53.54,77805.82,0.0,0.99898,0.0,0.2188]
[1777668764843,53.54,77807.05,0.0,0.99898,0.0,0.21856]
[1777668764931,53.54,77807.96,0.0,0.99898,0.0,0.21839]
[1777668766478,53.54,77803.86,0.0,0.99898,0.0,0.21919]
[1777668767485,53.54,77796.54,0.0,0.99897,0.0,0.22062]
[1777668768837,53.54,77796.54,0.0,0.99897,0.0,0.22062]
[1777668768899,53.54,77788.23,0.0,0.99896,0.0,0.22225]
[1777668770506,53.54,77784.46,0.0,0.99896,0.0,0.22299]
[1777668771513,53.54,77795.7,0.0,0.99897,0.0,0.22078]
[1777668772521,53.54,77800.63,0.0,0.99898,0.0,0.21982]
[1777668774535,53.54,77789.96,0.0,0.99897,0.0,0.22191]
[1777668775543,53.54,77790.67,0.0,0.99897,0.0,0.22177]
[1777668780577,53.54,77787.27,0.0,0.99896,0.0,0.22244]
[1777668781657,53.54,77787.27,0.0,0.99896,0.0,0.22244]
[1777668781700,53.54,77781.07,0.0,0.99896,0.0,0.22366]
[1777668783599,53.54,77776.73,0.0,0.99895,0.0,0.22453]
[1777668784606,53.54,77788.91,0.0,0.99896,0.0,0.22211]
[1777668785431,53.54,77788.91,0.0,0.99896,0.0,0.22211]
[1777668785613,53.54,77792.86,0.0,0.99897,0.0,0.22134]
[1777668787630,53.54,77786.99,0.0,0.99896,0.0,0.22249]
[1777668788634,53.54,77783.02,0.0,0.99896,0.0,0.22328]
[1777668790647,53.54,77779.75,0.0,0.99896,0.0,0.22393]
[1777668791824,53.54,77779.75,0.0,0.99896,0.0,0.22393]
[1777668791858,53.54,77778.78,0.0,0.99895,0.0,0.22412]
[1777668792667,53.54,77762.33,0.0,0.99894,0.0,0.22741]
[1777668793674,53.54,77758.74,0.0,0.99893,0.0,0.22813]
[1777668795614,53.54,77756.84,0.0,0.99893,0.0,0.22852]
[1777668795688,53.54,77753.64,0.0,0.99893,0.0,0.22917]
[1777668797702,53.54,77758.81,0.0,0.99893,0.0,0.22812]
[1777668800723,53.54,77770.87,0.0,0.99895,0.0,0.2257]
[1777668801730,53.54,77774.09,0.0,0.99895,0.0,0.22505]
[1777668804486,53.54,77773.76,0.0,0.99895,0.0,0.22512]
[1777668804582,53.54,77773.76,0.0,0.99895,0.0,0.22512]
[1777668808779,53.54,77768.08,0.0,0.99894,0.0,0.22625]
[1777668810077,53.54,77768.08,0.0,0.99894,0.0,0.22625]
[1777668810329,53.54,77768.08,0.0,0.99894,0.0,0.22625]
[1777668810178,53.54,77762.58,0.0,0.99894,0.0,0.22736]
[1777668810793,53.54,77768.38,0.0,0.99894,0.0,0.22619]
[1777668811800,53.54,77774.79,0.0,0.99895,0.0,0.22459]
[1777668812807,53.54,77794.83,0.0,0.99897,0.0,0.22063]
[1777668813814,53.54,77801.48,0.0,0.99898,0.0,0.21933]
[1777668814821,53.54,77806.69,0.0,0.99898,0.0,0.21832]
[1777668819041,53.54,77806.47,0.0,0.99898,0.0,0.21836]
[1777668819076,53.54,77806.47,0.0,0.99898,0.0,0.21836]
[1777668819604,53.54,77806.99,0.0,0.99898,0.0,0.21826]
[1777668819856,53.54,77807.3,0.0,0.99898,0.0,0.2182]
[1777668824791,53.54,77804.9,0.0,0.99898,0.0,0.21866]
[1777668824826,53.54,77804.9,0.0,0.99898,0.0,0.21866]
[1777668828753,53.54,77801.46,0.0,0.99898,0.0,0.21933]
[1777668830933,53.54,77807.68,0.0,0.99899,0.0,0.21812]
[1777668831939,53.54,77811.0,0.0,0.99899,0.0,0.21748]
[1777668832947,53.54,77817.84,0.0,0.999,0.0,0.21616]
[1777668833941,53.54,77817.84,0.0,0.999,0.0,0.21616]
[1777668833981,53.54,77817.84,0.0,0.999,0.0,0.21616]
[1777668834050,53.54,77821.66,0.0,0.999,0.0,0.21543]
[1777668834962,53.54,77832.5,0.0,0.99901,0.0,0.21336]
[1777668835969,53.54,77834.0,0.0,0.99901,0.0,0.21307]
[1777668838990,53.54,77840.35,0.0,0.99902,0.0,0.21187]
[1777668841122,53.54,77841.43,0.0,0.99902,0.0,0.21167]
[1777668841333,53.54,77841.43,0.0,0.99902,0.0,0.21167]
[1777668845032,53.54,77837.12,0.0,0.99901,0.0,0.21248]
[1777668846039,53.54,77830.1,0.0,0.99901,0.0,0.21381]
[1777668847046,53.54,77823.21,0.0,0.999,0.0,0.21513]
[1777668848197,53.54,77823.21,0.0,0.999,0.0,0.21513]
[1777668848325,53.54,77823.21,0.0,0.999,0.0,0.21513]
[1777668848298,53.54,77820.92,0.0,0.999,0.0,0.21557]
[1777668854095,53.54,77825.07,0.0,0.999,0.0,0.21477]
[1777668856108,53.54,77829.21,0.0,0.99901,0.0,0.21398]
[1777668856558,53.54,77829.21,0.0,0.99901,0.0,0.21398]
[1777668856573,53.54,77829.21,0.0,0.99901,0.0,0.21398]
[1777668860720,53.54,77828.1,0.0,0.99901,0.0,0.2142]
[1777668860827,53.54,77828.1,0.0,0.99901,0.0,0.2142]
[1777668863161,53.54,77826.96,0.0,0.999,0.0,0.21441]
[1777668863327,53.54,77826.96,0.0,0.999,0.0,0.21441]
[1777668863428,53.54,77828.51,0.0,0.99901,0.0,0.21412]
[1777668864412,53.54,77828.51,0.0,0.99901,0.0,0.21412]
[1777668864575,53.54,77830.01,0.0,0.99901,0.0,0.21383]
[1777668869387,53.54,77830.64,0.0,0.99901,0.0,0.21371]
[1777668869202,53.54,77834.4,0.0,0.99901,0.0,0.213]
[1777668869583,53.54,77834.4,0.0,0.99901,0.0,0.213]
[1777668874704,53.54,77839.84,0.0,0.99902,0.0,0.21165]
[1777668874824,53.54,77839.84,0.0,0.99902,0.0,0.21165]
[1777668881392,53.54,77836.44,0.0,0.99901,0.0,0.2123]
[1777668881410,53.54,77835.48,0.0,0.99901,0.0,0.21248]
[1777668881587,53.54,77835.48,0.0,0.99901,0.0,0.21248]
[1777668887328,53.54,77835.14,0.0,0.99901,0.0,0.21254]
[1777668891591,53.54,77836.26,0.0,0.99901,0.0,0.21233]
[1777668893370,53.54,77843.64,0.0,0.99902,0.0,0.21094]
[1777668897397,53.54,77846.92,0.0,0.99902,0.0,0.21032]
[1777668897721,53.54,77846.92,0.0,0.99902,0.0,0.21032]
[1777668897833,53.54,77846.92,0.0,0.99902,0.0,0.21032]
[1777668898405,53.54,77847.09,0.0,0.99903,0.0,0.21029]
[1777668898478,53.54,77847.09,0.0,0.99903,0.0,0.21029]
[1777668898579,53.54,77847.09,0.0,0.99903,0.0,0.21029]
[1777668901426,53.54,77838.08,0.0,0.99902,0.0,0.21199]
[1777668902433,53.54,77833.06,0.0,0.99901,0.0,0.21294]
[1777668906013,53.54,77830.8,0.0,0.99901,0.0,0.21337]
[1777668906089,53.54,77830.8,0.0,0.99901,0.0,0.21337]
[1777668906474,53.54,77829.07,0.0,0.99901,0.0,0.2137]
[1777668907479,53.54,77833.72,0.0,0.99901,0.0,0.21281]
[1777668908487,53.54,77840.85,0.0,0.99902,0.0,0.21146]
[1777668909493,53.54,77845.95,0.0,0.99902,0.0,0.2105]
[1777668913842,53.54,77849.07,0.0,0.99903,0.0,0.20992]
[1777668914083,53.54,77849.07,0.0,0.99903,0.0,0.20992]
[1777668917552,53.54,77845.08,0.0,0.99902,0.0,0.21067]
[1777668920573,53.54,77849.26,0.0,0.99903,0.0,0.20988]
[1777668923221,53.54,77849.97,0.0,0.99903,0.0,0.20975]
[1777668923334,53.54,77849.97,0.0,0.99903,0.0,0.20975]
[1777668923433,53.54,77850.06,0.0,0.99903,0.0,0.20973]
[1777668923848,53.54,77850.06,0.0,0.99903,0.0,0.20973]
[1777668924081,53.54,77850.06,0.0,0.99903,0.0,0.20973]
[1777668928629,53.54,77853.26,0.0,0.99903,0.0,0.20914]
[1777668930643,53.54,77858.66,0.0,0.99904,0.0,0.20813]
[1777668933664,53.54,77863.03,0.0,0.99904,0.0,0.20701]
[1777668934671,53.54,77872.18,0.0,0.99905,0.0,0.20533]
[1777668935678,53.54,77874.1,0.0,0.99905,0.0,0.20497]
[1777668936685,53.54,77879.54,0.0,0.99906,0.0,0.20398]
[1777668941720,53.54,77880.12,0.0,0.99906,0.0,0.20387]
[1777668945749,53.54,77875.99,0.0,0.99905,0.0,0.20463]
[1777668950539,53.54,77878.92,0.0,0.99906,0.0,0.20409]
[1777668950583,53.54,77878.92,0.0,0.99906,0.0,0.20409]
[1777668950784,53.54,77878.12,0.0,0.99906,0.0,0.20424]
[1777668951757,53.54,77878.12,0.0,0.99906,0.0,0.20424]
[1777668951833,53.54,77878.12,0.0,0.99906,0.0,0.20424]
[1777668953805,53.54,77871.07,0.0,0.99905,0.0,0.20553]
[1777668956798,53.54,77872.5,0.0,0.99905,0.0,0.20527]
[1777668956834,53.54,77872.5,0.0,0.99905,0.0,0.20527]
[1777668956900,53.54,77873.03,0.0,0.99905,0.0,0.20517]
[1777668962867,53.54,77874.54,0.0,0.99905,0.0,0.20489]
[1777668966896,53.54,77871.21,0.0,0.99905,0.0,0.2055]
[1777668967904,53.54,77867.83,0.0,0.99905,0.0,0.20613]
[1777668970925,53.54,77864.13,0.0,0.99904,0.0,0.20681]
[1777668973337,53.54,77863.66,0.0,0.99904,0.0,0.2069]
[1777668973587,53.54,77864.02,0.0,0.99904,0.0,0.20683]
[1777668978981,53.54,77862.78,0.0,0.99904,0.0,0.20706]
[1777668980144,53.54,77862.78,0.0,0.99904,0.0,0.20706]
[1777668980326,53.54,77862.78,0.0,0.99904,0.0,0.20706]
[1777668980379,53.54,77862.73,0.0,0.99904,0.0,0.20707]
[1777668981352,53.54,77862.73,0.0,0.99904,0.0,0.20707]
[1777668981585,53.54,77863.64,0.0,0.99904,0.0,0.2069]
[1777668988043,53.54,77863.14,0.0,0.99904,0.0,0.20699]
[1777668990058,53.54,77866.75,0.0,0.99905,0.0,0.20633]
[1777668992170,53.54,77866.75,0.0,0.99905,0.0,0.20633]
[1777668992327,53.54,77866.75,0.0,0.99905,0.0,0.20633]
[1777668992428,53.54,77865.35,0.0,0.99905,0.0,0.20628]
[1777668994100,53.54,77864.59,0.0,0.99904,0.0,0.20642]
[1777668994340,53.54,77864.59,0.0,0.99904,0.0,0.20642]
[1777669000128,53.54,77869.39,0.0,0.99905,0.0,0.20553]
[1777669002320,53.54,77870.63,0.0,0.99905,0.0,0.20531]
[1777669002360,53.54,77870.47,0.0,0.99905,0.0,0.20534]
[1777669002580,53.54,77870.47,0.0,0.99905,0.0,0.20534]
[1777669002945,53.54,77870.47,0.0,0.99905,0.0,0.20534]
[1777669003083,53.54,77870.47,0.0,0.99905,0.0,0.20534]
[1777669008183,53.54,77869.54,0.0,0.99905,0.0,0.20551]
[1777669013462,53.54,77872.02,0.0,0.99905,0.0,0.20505]
[1777669013580,53.54,77872.02,0.0,0.99905,0.0,0.20505]
[1777669013563,53.54,77872.31,0.0,0.99905,0.0,0.205]
[1777669014128,53.54,77872.31,0.0,0.99905,0.0,0.205]
[1777669014328,53.54,77872.31,0.0,0.99905,0.0,0.205]
[1777669017247,53.54,77867.75,0.0,0.99905,0.0,0.20584]
[1777669019262,53.54,77853.22,0.0,0.99903,0.0,0.20853]
[1777669019662,53.54,77853.22,0.0,0.99903,0.0,0.20853]
[1777669020269,53.54,77825.15,0.0,0.99901,0.0,0.21381]
[1777669021276,53.54,77820.61,0.0,0.999,0.0,0.21468]
[1777669022283,53.54,77821.8,0.0,0.999,0.0,0.21445]
[1777669023290,53.54,77825.83,0.0,0.99901,0.0,0.21368]
[1777669023735,53.54,77825.83,0.0,0.99901,0.0,0.21368]
[1777669029338,53.54,77826.55,0.0,0.99901,0.0,0.21355]
[1777669034374,53.54,77827.82,0.0,0.99901,0.0,0.21331]
[1777669036605,53.54,77827.57,0.0,0.99901,0.0,0.21335]
[1777669036685,53.54,77827.71,0.0,0.99901,0.0,0.21333]
[1777669036834,53.54,77827.71,0.0,0.99901,0.0,0.21333]
[1777669037395,53.54,77827.76,0.0,0.99901,0.0,0.21332]
[1777669038402,53.54,77834.4,0.0,0.99902,0.0,0.21206]
[1777669039409,53.54,77839.37,0.0,0.99902,0.0,0.21112]
[1777669040416,53.54,77843.41,0.0,0.99902,0.0,0.21036]
[1777669042430,53.54,77843.28,0.0,0.99902,0.0,0.21038]
[1777669045451,53.54,77847.14,0.0,0.99903,0.0,0.20966]
[1777669048472,53.54,77855.73,0.0,0.99904,0.0,0.20806]
[1777669051307,53.54,77857.41,0.0,0.99904,0.0,0.20775]
[1777669051339,53.54,77857.41,0.0,0.99904,0.0,0.20775]
[1777669051493,53.54,77857.38,0.0,0.99904,0.0,0.20745]
[1777669051703,53.54,77857.38,0.0,0.99904,0.0,0.20745]
[1777669051833,53.54,77857.38,0.0,0.99904,0.0,0.20745]
[1777669057537,53.54,77856.34,0.0,0.99904,0.0,0.20764]
[1777669062572,53.54,77860.13,0.0,0.99904,0.0,0.20694]
[1777669065514,53.54,77860.75,0.0,0.99904,0.0,0.20682]
[1777669065581,53.54,77860.75,0.0,0.99904,0.0,0.20682]
[1777669066649,53.54,77860.62,0.0,0.99904,0.0,0.20685]
[1777669066831,53.54,77860.62,0.0,0.99904,0.0,0.20685]
[1777669067607,53.54,77860.81,0.0,0.99904,0.0,0.20681]
[1777669072642,53.54,77857.63,0.0,0.99904,0.0,0.2074]
[1777669076046,53.54,77857.66,0.0,0.99904,0.0,0.20739]
[1777669076084,53.54,77857.66,0.0,0.99904,0.0,0.20739]
[1777669077247,53.54,77857.55,0.0,0.99904,0.0,0.20741]
[1777669077355,53.54,77827.7,0.0,0.99901,0.0,0.21301]
[1777669077763,53.54,77812.61,0.0,0.999,0.0,0.2159]
[1777669078690,53.54,77811.19,0.0,0.99899,0.0,0.21617]
[1777669080459,53.54,77811.19,0.0,0.99899,0.0,0.21617]
[1777669080482,53.54,77809.17,0.0,0.99899,0.0,0.21656]
[1777669080718,53.54,77818.91,0.0,0.999,0.0,0.21469]
[1777669081729,53.54,77842.51,0.0,0.99903,0.0,0.21022]
[1777669082733,53.54,77832.6,0.0,0.99902,0.0,0.21209]
[1777669083740,53.54,77834.1,0.0,0.99902,0.0,0.2118]
[1777669084783,53.54,77833.26,0.0,0.99902,0.0,0.21196]
[1777669085754,53.54,77837.45,0.0,0.99902,0.0,0.21117]
[1777669086761,53.54,77846.35,0.0,0.99903,0.0,0.2095]
[1777669087767,53.54,77850.53,0.0,0.99903,0.0,0.20872]
[1777669088775,53.54,77851.2,0.0,0.99903,0.0,0.20859]
[1777669089778,53.54,77851.2,0.0,0.99903,0.0,0.20859]
[1777669089831,53.54,77851.2,0.0,0.99903,0.0,0.20859]
[1777669089934,53.54,77851.2,0.0,0.99903,0.0,0.20859]
[1777669090085,53.54,77851.2,0.0,0.99903,0.0,0.20859]
[1777669090182,53.54,77850.79,0.0,0.99903,0.0,0.20867]
[1777669094816,53.54,77853.9,0.0,0.99904,0.0,0.20809]
[1777669099857,53.54,77853.02,0.0,0.99904,0.0,0.20826]
[1777669104892,53.54,77854.65,0.0,0.99904,0.0,0.20795]
[1777669106906,53.54,77859.62,0.0,0.99904,0.0,0.20703]
[1777669108920,53.54,77863.47,0.0,0.99904,0.0,0.20632]
[1777669112360,53.54,77864.5,0.0,0.99905,0.0,0.20613]
[1777669112578,53.54,77864.5,0.0,0.99905,0.0,0.20613]
[1777669112629,53.54,77864.45,0.0,0.99905,0.0,0.20583]
[1777669113050,53.54,77864.45,0.0,0.99905,0.0,0.20583]
[1777669113084,53.54,77864.45,0.0,0.99905,0.0,0.20583]
[1777669118990,53.54,77864.98,0.0,0.99905,0.0,0.20574]
[1777669121693,53.54,77866.87,0.0,0.99905,0.0,0.20539]
[1777669121834,53.54,77867.44,0.0,0.99905,0.0,0.20528]
[1777669121892,53.54,77867.44,0.0,0.99905,0.0,0.20528]
[1777669122081,53.54,77867.44,0.0,0.99905,0.0,0.20528]
[1777669122125,53.54,77867.46,0.0,0.99905,0.0,0.20528]
[1777669128054,53.54,77869.85,0.0,0.99905,0.0,0.20484]
[1777669133089,53.54,77872.1,0.0,0.99905,0.0,0.20443]
[1777669136800,53.54,77869.64,0.0,0.99905,0.0,0.20488]
[1777669136843,53.54,77869.64,0.0,0.99905,0.0,0.20488]
[1777669137321,53.54,77869.64,0.0,0.99905,0.0,0.20488]
[1777669137582,53.54,77869.64,0.0,0.99905,0.0,0.20488]
[1777669137652,53.54,77868.77,0.0,0.99905,0.0,0.20504]
[1777669140665,53.54,77871.13,0.0,0.99905,0.0,0.20461]
[1777669140846,53.54,77870.2,0.0,0.99905,0.0,0.20478]
[1777669141145,53.54,77870.17,0.0,0.99905,0.0,0.20478]
[1777669146180,53.54,77871.76,0.0,0.99905,0.0,0.20449]
[1777669151215,53.54,77873.64,0.0,0.99906,0.0,0.20415]
[1777669152222,53.54,77870.01,0.0,0.99905,0.0,0.20481]
[1777669153229,53.54,77873.83,0.0,0.99906,0.0,0.20411]
[1777669159272,53.54,77872.48,0.0,0.99905,0.0,0.20436]
[1777669164306,53.54,77874.66,0.0,0.99906,0.0,0.20396]
[1777669168829,53.54,77876.79,0.0,0.99906,0.0,0.20357]
[1777669169341,53.54,77876.61,0.0,0.99906,0.0,0.20361]
[1777669174376,53.54,77879.16,0.0,0.99906,0.0,0.20284]
[1777669177397,53.54,77883.41,0.0,0.99907,0.0,0.20207]
[1777669182432,53.54,77885.56,0.0,0.99907,0.0,0.20168]
[1777669187466,53.54,77884.17,0.0,0.99907,0.0,0.20193]
[1777669192502,53.54,77883.68,0.0,0.99907,0.0,0.20202]
[1777669194517,53.54,77880.26,0.0,0.99906,0.0,0.20264]
[1777669196530,53.54,77877.49,0.0,0.99906,0.0,0.20314]
[1777669197538,53.54,77874.92,0.0,0.99906,0.0,0.20361]
[1777669198545,53.54,77871.76,0.0,0.99906,0.0,0.20419]
[1777669203580,53.54,77870.63,0.0,0.99905,0.0,0.20439]
[1777669208615,53.54,77871.77,0.0,0.99906,0.0,0.20419]
[1777669213650,53.54,77866.45,0.0,0.99905,0.0,0.20516]
[1777669214656,53.54,77855.51,0.0,0.99904,0.0,0.20718]
[1777669214828,53.54,77855.51,0.0,0.99904,0.0,0.20718]
[1777669215664,53.54,77864.69,0.0,0.99905,0.0,0.20548]
[1777669216671,53.54,77869.4,0.0,0.99905,0.0,0.20462]
[1777669222714,53.54,77872.78,0.0,0.99906,0.0,0.204]
[1777669229763,53.54,77874.41,0.0,0.99906,0.0,0.2037]
[1777669236814,53.54,77874.36,0.0,0.99906,0.0,0.20371]
[1777669237762,53.54,77874.32,0.0,0.99906,0.0,0.20342]
[1777669237827,53.54,77874.32,0.0,0.99906,0.0,0.20342]
[1777669238835,53.54,77874.32,0.0,0.99906,0.0,0.20342]
[1777669239833,53.54,77874.81,0.0,0.99906,0.0,0.20333]
[1777669244728,53.54,77872.21,0.0,0.99906,0.0,0.2038]
[1777669244839,53.54,77874.3,0.0,0.99906,0.0,0.20342]
[1777669251916,53.54,77871.99,0.0,0.99906,0.0,0.20384]
[1777669253576,53.54,77871.99,0.0,0.99906,0.0,0.20384]
[1777669253840,53.54,77871.99,0.0,0.99906,0.0,0.20384]
[1777669256952,53.54,77881.45,0.0,0.99907,0.0,0.20212]
[1777669258728,53.54,77881.45,0.0,0.99907,0.0,0.20212]
[1777669258840,53.54,77881.45,0.0,0.99907,0.0,0.20212]
[1777669258829,53.54,77882.79,0.0,0.99907,0.0,0.20188]
[1777669258917,53.54,77882.79,0.0,0.99907,0.0,0.20188]
[1777669259086,53.54,77882.79,0.0,0.99907,0.0,0.20188]
[1777669265008,53.54,77884.02,0.0,0.99907,0.0,0.20166]
[1777669267000,53.54,77884.06,0.0,0.99907,0.0,0.20165]
[1777669267087,53.54,77884.06,0.0,0.99907,0.0,0.20165]
[1777669267183,53.54,77884.06,0.0,0.99907,0.0,0.20165]
[1777669267333,53.54,77884.06,0.0,0.99907,0.0,0.20165]
[1777669267430,53.54,77884.13,0.0,0.99907,0.0,0.20164]
[1777669273759,53.54,77885.53,0.0,0.99907,0.0,0.20138]
[1777669273833,53.54,77885.53,0.0,0.99907,0.0,0.20138]
[1777669273786,53.54,77885.53,0.0,0.99907,0.0,0.20138]
[1777669273928,53.54,77885.53,0.0,0.99907,0.0,0.20138]
[1777669279105,53.54,77885.58,0.0,0.99907,0.0,0.20138]
[1777669282030,53.54,77885.45,0.0,0.99907,0.0,0.2014]
[1777669282083,53.54,77885.45,0.0,0.99907,0.0,0.2014]
[1777669287162,53.54,77889.11,0.0,0.99907,0.0,0.20074]
[1777669288168,53.54,77882.73,0.0,0.99907,0.0,0.20189]
[1777669288997,53.54,77882.73,0.0,0.99907,0.0,0.20189]
[1777669289085,53.54,77882.73,0.0,0.99907,0.0,0.20189]
[1777669289642,53.54,77882.73,0.0,0.99907,0.0,0.20189]
[1777669289836,53.54,77882.73,0.0,0.99907,0.0,0.20189]
[1777669289684,53.54,77881.35,0.0,0.99907,0.0,0.20214]
[1777669295666,53.54,77880.07,0.0,0.99907,0.0,0.20207]
[1777669295836,53.54,77880.07,0.0,0.99907,0.0,0.20207]
[1777669295685,53.54,77880.39,0.0,0.99907,0.0,0.20201]
[1777669296180,53.54,77880.39,0.0,0.99907,0.0,0.20201]
[1777669296329,53.54,77880.39,0.0,0.99907,0.0,0.20201]
[1777669296430,53.54,77884.7,0.0,0.99907,0.0,0.20123]
[1777669299251,53.54,77888.5,0.0,0.99907,0.0,0.20055]
[1777669305292,53.54,77890.27,0.0,0.99908,0.0,0.20023]
[1777669310713,53.54,77890.66,0.0,0.99908,0.0,0.20016]
[1777669310843,53.54,77890.66,0.0,0.99908,0.0,0.20016]
[1777669310806,53.54,77890.7,0.0,0.99908,0.0,0.20015]
[1777669311218,53.54,77890.7,0.0,0.99908,0.0,0.20015]
[1777669311328,53.54,77890.7,0.0,0.99908,0.0,0.20015]
[1777669311430,53.54,77890.7,0.0,0.99908,0.0,0.20015]
[1777669317387,53.54,77890.25,0.0,0.99908,0.0,0.20023]
[1777669320408,53.54,77893.06,0.0,0.99908,0.0,0.19973]
[1777669321834,53.54,77893.06,0.0,0.99908,0.0,0.19973]
[1777669322079,53.54,77893.12,0.0,0.99908,0.0,0.19972]
[1777669322580,53.54,77893.12,0.0,0.99908,0.0,0.19972]
[1777669322839,53.54,77893.12,0.0,0.99908,0.0,0.19972]
[1777669322852,53.54,77893.12,0.0,0.99908,0.0,0.19972]
[1777669328464,53.54,77893.12,0.0,0.99908,0.0,0.19972]
[1777669333501,53.54,77917.4,0.0,0.9991,0.0,0.19541]
[1777669334668,53.54,77917.4,0.0,0.9991,0.0,0.19541]
[1777669334753,53.54,77920.38,0.0,0.9991,0.0,0.19489]
[1777669335516,53.54,77930.86,0.0,0.99911,0.0,0.19306]
[1777669336523,53.54,77932.61,0.0,0.99911,0.0,0.19276]
[1777669338762,53.54,77934.4,0.0,0.99911,0.0,0.19244]
[1777669338785,53.54,77935.72,0.0,0.99912,0.0,0.19222]
[1777669339544,53.54,77943.49,0.0,0.99912,0.0,0.19088]
[1777669340551,53.54,77946.71,0.0,0.99913,0.0,0.19032]
[1777669343572,53.54,77951.16,0.0,0.99913,0.0,0.18956]
[1777669344579,53.54,77956.59,0.0,0.99913,0.0,0.18863]
[1777669346592,53.54,77953.49,0.0,0.99913,0.0,0.18916]
[1777669349092,53.54,77953.36,0.0,0.99913,0.0,0.18918]
[1777669349336,53.54,77953.36,0.0,0.99913,0.0,0.18918]
[1777669349613,53.54,77956.07,0.0,0.99913,0.0,0.18872]
[1777669351628,53.54,77962.5,0.0,0.99914,0.0,0.18735]
[1777669353642,53.54,77967.6,0.0,0.99915,0.0,0.18649]
[1777669354648,53.54,77970.69,0.0,0.99915,0.0,0.18597]
[1777669357245,53.54,77971.75,0.0,0.99915,0.0,0.18579]
[1777669357329,53.54,77971.75,0.0,0.99915,0.0,0.18579]
[1777669359684,53.54,77975.45,0.0,0.99915,0.0,0.18517]
[1777669360690,53.54,77972.62,0.0,0.99915,0.0,0.18564]
[1777669362705,53.54,77969.13,0.0,0.99915,0.0,0.18623]
[1777669363458,53.54,77969.13,0.0,0.99915,0.0,0.18623]
[1777669363586,53.54,77969.13,0.0,0.99915,0.0,0.18623]
[1777669363712,53.54,77963.5,0.0,0.99914,0.0,0.18718]
[1777669364946,53.54,77963.5,0.0,0.99914,0.0,0.18718]
[1777669365083,53.54,77963.37,0.0,0.99914,0.0,0.1872]
[1777669366733,53.54,77958.47,0.0,0.99914,0.0,0.18803]
[1777669369754,53.54,77952.22,0.0,0.99913,0.0,0.18909]
[1777669370211,53.54,77952.22,0.0,0.99913,0.0,0.18909]
[1777669370330,53.54,77952.22,0.0,0.99913,0.0,0.18909]
[1777669370761,53.54,77952.2,0.0,0.99913,0.0,0.1891]
[1777669371015,53.54,77952.2,0.0,0.99913,0.0,0.1891]
[1777669371087,53.54,77952.2,0.0,0.99913,0.0,0.1891]
[1777669376803,53.54,77954.01,0.0,0.99913,0.0,0.18879]
[1777669377811,53.54,77957.42,0.0,0.99914,0.0,0.18821]
[1777669378817,53.54,77959.95,0.0,0.99914,0.0,0.18778]
[1777669380368,53.54,77960.34,0.0,0.99914,0.0,0.18771]
[1777669380584,53.54,77960.34,0.0,0.99914,0.0,0.18771]
[1777669380681,53.54,77960.34,0.0,0.99914,0.0,0.18771]
[1777669381463,53.54,77960.34,0.0,0.99914,0.0,0.18771]
[1777669381589,53.54,77960.34,0.0,0.99914,0.0,0.18771]
[1777669382845,53.54,77956.63,0.0,0.99914,0.0,0.18834]
[1777669387880,53.54,77956.23,0.0,0.99914,0.0,0.18841]
[1777669390901,53.54,77953.71,0.0,0.99913,0.0,0.18884]
[1777669395936,53.54,77955.46,0.0,0.99913,0.0,0.18854]
[1777669400241,53.54,77955.17,0.0,0.99913,0.0,0.18859]
[1777669400332,53.54,77955.17,0.0,0.99913,0.0,0.18859]
[1777669403620,53.54,77955.17,0.0,0.99913,0.0,0.18859]
[1777669403828,53.54,77955.17,0.0,0.99913,0.0,0.18859]
[1777669403928,53.54,77955.17,0.0,0.99913,0.0,0.18859]
[1777669407742,53.54,77953.88,0.0,0.99913,0.0,0.18881]
[1777669407828,53.54,77953.88,0.0,0.99913,0.0,0.18881]
[1777669410034,53.54,77956.47,0.0,0.99914,0.0,0.18837]
[1777669414680,53.54,77956.47,0.0,0.99914,0.0,0.18837]
[1777669414833,53.54,77956.47,0.0,0.99914,0.0,0.18837]
[1777669414866,53.54,77956.48,0.0,0.99914,0.0,0.18808]
[1777669415767,53.54,77956.48,0.0,0.99914,0.0,0.18808]
[1777669415832,53.54,77956.48,0.0,0.99914,0.0,0.18808]
[1777669421111,53.54,77956.46,0.0,0.99914,0.0,0.18809]
[1777669427346,53.54,77956.61,0.0,0.99914,0.0,0.18806]
[1777669427585,53.54,77956.61,0.0,0.99914,0.0,0.18806]
[1777669427686,53.54,77959.93,0.0,0.99914,0.0,0.1875]
[1777669428553,53.54,77959.93,0.0,0.99914,0.0,0.1875]
[1777669428586,53.54,77959.93,0.0,0.99914,0.0,0.1875]
[1777669436217,53.54,77960.9,0.0,0.99914,0.0,0.18734]
[1777669443266,53.54,77960.45,0.0,0.99914,0.0,0.18741]
[1777669444093,53.54,77960.45,0.0,0.99914,0.0,0.18741]
[1777669444328,53.54,77960.45,0.0,0.99914,0.0,0.18741]
[1777669444386,53.54,77957.55,0.0,0.99914,0.0,0.1879]
[1777669445758,53.54,77957.55,0.0,0.99914,0.0,0.1879]
[1777669445832,53.54,77957.55,0.0,0.99914,0.0,0.1879]
[1777669450716,53.54,77956.97,0.0,0.99914,0.0,0.188]
[1777669450832,53.54,77956.97,0.0,0.99914,0.0,0.188]
[1777669450877,53.54,77945.58,0.0,0.99913,0.0,0.18994]
[1777669452030,53.54,77945.58,0.0,0.99913,0.0,0.18994]
[1777669451323,53.54,77945.3,0.0,0.99913,0.0,0.18999]
[1777669452086,53.54,77945.3,0.0,0.99913,0.0,0.18999]
[1777669457365,53.54,77942.66,0.0,0.99912,0.0,0.19044]
[1777669459240,53.54,77942.66,0.0,0.99912,0.0,0.19044]
[1777669459338,53.54,77942.66,0.0,0.99912,0.0,0.19044]
[1777669459438,53.54,77942.66,0.0,0.99912,0.0,0.19044]
[1777669460387,53.54,77940.96,0.0,0.99912,0.0,0.19074]
[1777669461393,53.54,77938.88,0.0,0.99912,0.0,0.19109]
[1777669462360,53.54,77938.88,0.0,0.99912,0.0,0.19109]
[1777669462580,53.54,77938.88,0.0,0.99912,0.0,0.19109]
[1777669464415,53.54,77940.86,0.0,0.99912,0.0,0.19075]
[1777669466429,53.54,77938.79,0.0,0.99912,0.0,0.19111]
[1777669469450,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669470487,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669470576,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669470691,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669472299,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669472327,53.54,77936.64,0.0,0.99912,0.0,0.19148]
[1777669474485,53.54,77927.66,0.0,0.99911,0.0,0.19275]
[1777669475492,53.54,77925.27,0.0,0.99911,0.0,0.19316]
[1777669476498,53.54,77916.31,0.0,0.9991,0.0,0.19472]
[1777669477099,53.54,77916.31,0.0,0.9991,0.0,0.19472]
[1777669477328,53.54,77916.31,0.0,0.9991,0.0,0.19472]
[1777669477506,53.54,77916.23,0.0,0.9991,0.0,0.19474]
[1777669478775,53.54,77916.23,0.0,0.9991,0.0,0.19474]
[1777669478840,53.54,77916.23,0.0,0.9991,0.0,0.19474]
[1777669481534,53.54,77912.94,0.0,0.9991,0.0,0.19532]
[1777669482541,53.54,77911.57,0.0,0.9991,0.0,0.19556]
[1777669486488,53.54,77911.32,0.0,0.9991,0.0,0.1956]
[1777669486575,53.54,77911.32,0.0,0.9991,0.0,0.1956]
[1777669486703,53.54,77916.31,0.0,0.9991,0.0,0.19472]
[1777669488279,53.54,77915.41,0.0,0.9991,0.0,0.19488]
[1777669488326,53.54,77915.41,0.0,0.9991,0.0,0.19488]
[1777669493617,53.54,77915.94,0.0,0.9991,0.0,0.19479]
[1777669495632,53.54,77911.46,0.0,0.9991,0.0,0.19558]
[1777669496980,53.54,77911.46,0.0,0.9991,0.0,0.19558]
[1777669497082,53.54,77911.46,0.0,0.9991,0.0,0.19558]
[1777669498997,53.54,77900.45,0.0,0.99909,0.0,0.19752]
[1777669499660,53.54,77902.68,0.0,0.99909,0.0,0.19713]
[1777669500838,53.54,77902.68,0.0,0.99909,0.0,0.19713]
[1777669500932,53.54,77902.64,0.0,0.99909,0.0,0.19713]
[1777669502838,53.54,77902.64,0.0,0.99909,0.0,0.19713]
[1777669502895,53.54,77957.68,0.0,0.99914,0.0,0.1876]
[1777669503688,53.54,77957.94,0.0,0.99914,0.0,0.18755]
[1777669505519,53.54,77958.87,0.0,0.99914,0.0,0.1874]
[1777669505582,53.54,77958.87,0.0,0.99914,0.0,0.1874]
[1777669506845,53.54,77958.83,0.0,0.99914,0.0,0.1874]
[1777669506879,53.54,77958.8,0.0,0.99914,0.0,0.18741]
[1777669507716,53.54,77969.56,0.0,0.99915,0.0,0.18559]
[1777669508723,53.54,77970.4,0.0,0.99915,0.0,0.18545]
[1777669509730,53.54,77913.01,0.0,0.9991,0.0,0.1953]
[1777669510737,53.54,77911.68,0.0,0.9991,0.0,0.19554]
[1777669512798,53.54,77911.67,0.0,0.9991,0.0,0.19554]
[1777669512832,53.54,77911.67,0.0,0.9991,0.0,0.19554]
[1777669517751,53.54,77913.35,0.0,0.9991,0.0,0.19524]
[1777669517832,53.54,77913.35,0.0,0.9991,0.0,0.19524]
[1777669519492,53.54,77913.66,0.0,0.9991,0.0,0.19519]
[1777669519582,53.54,77913.66,0.0,0.9991,0.0,0.19519]
[1777669519800,53.54,77913.8,0.0,0.9991,0.0,0.19516]
[1777669525352,53.54,77914.15,0.0,0.9991,0.0,0.1951]
[1777669525581,53.54,77914.15,0.0,0.9991,0.0,0.1951]
[1777669530876,53.54,77912.97,0.0,0.9991,0.0,0.19531]
[1777669534046,53.54,77912.83,0.0,0.9991,0.0,0.19504]
[1777669534078,53.54,77912.83,0.0,0.9991,0.0,0.19504]
[1777669535421,53.54,77912.83,0.0,0.9991,0.0,0.19504]
[1777669535582,53.54,77912.83,0.0,0.9991,0.0,0.19504]
[1777669537930,53.54,77919.62,0.0,0.99911,0.0,0.19385]
[1777669538264,53.54,77919.62,0.0,0.99911,0.0,0.19385]
[1777669538326,53.54,77919.62,0.0,0.99911,0.0,0.19385]
[1777669545786,53.54,77918.99,0.0,0.99911,0.0,0.19396]
[1777669545830,53.54,77918.99,0.0,0.99911,0.0,0.19396]
[1777669549414,53.54,77915.61,0.0,0.9991,0.0,0.19456]
[1777669549577,53.54,77915.61,0.0,0.9991,0.0,0.19456]
[1777669550014,53.54,77914.86,0.0,0.9991,0.0,0.19469]
[1777669553749,53.54,77915.11,0.0,0.9991,0.0,0.19464]
[1777669553833,53.54,77915.11,0.0,0.9991,0.0,0.19464]
[1777669559079,53.54,77915.02,0.0,0.9991,0.0,0.19466]
[1777669565122,53.54,77912.54,0.0,0.9991,0.0,0.19509]
[1777669566047,53.54,77912.54,0.0,0.9991,0.0,0.19509]
[1777669566079,53.54,77912.54,0.0,0.9991,0.0,0.19509]
[1777669569288,53.54,77915.55,0.0,0.9991,0.0,0.19457]
[1777669569331,53.54,77915.55,0.0,0.9991,0.0,0.19457]
[1777669570156,53.54,77915.73,0.0,0.9991,0.0,0.19453]
[1777669574832,53.54,77915.68,0.0,0.9991,0.0,0.19454]
[1777669575081,53.54,77915.68,0.0,0.9991,0.0,0.19454]
[1777669580227,53.54,77915.23,0.0,0.9991,0.0,0.19462]
[1777669581480,53.54,77915.23,0.0,0.9991,0.0,0.19462]
[1777669581576,53.54,77915.23,0.0,0.9991,0.0,0.19462]
[1777669581676,53.54,77907.29,0.0,0.9991,0.0,0.19602]
[1777669584776,53.54,77905.09,0.0,0.99909,0.0,0.19641]
[1777669584837,53.54,77905.09,0.0,0.99909,0.0,0.19641]
[1777669584928,53.54,77905.06,0.0,0.99909,0.0,0.19641]
[1777669590297,53.54,77907.26,0.0,0.9991,0.0,0.19602]
[1777669595332,53.54,77907.06,0.0,0.9991,0.0,0.19576]
[1777669599377,53.54,77906.76,0.0,0.9991,0.0,0.19582]
[1777669599576,53.54,77906.76,0.0,0.9991,0.0,0.19582]
[1777669605402,53.54,77911.23,0.0,0.9991,0.0,0.19503]
[1777669606526,53.54,77911.23,0.0,0.9991,0.0,0.19503]
[1777669606579,53.54,77911.23,0.0,0.9991,0.0,0.19503]
[1777669610374,53.54,77911.71,0.0,0.9991,0.0,0.19495]
[1777669610585,53.54,77911.71,0.0,0.9991,0.0,0.19495]
[1777669610588,53.54,77912.42,0.0,0.9991,0.0,0.19482]
[1777669613848,53.54,77912.49,0.0,0.9991,0.0,0.19481]
[1777669614075,53.54,77912.49,0.0,0.9991,0.0,0.19481]
[1777669614464,53.54,77920.55,0.0,0.99911,0.0,0.1934]
[1777669617752,53.54,77920.76,0.0,0.99911,0.0,0.19336]
[1777669617827,53.54,77920.76,0.0,0.99911,0.0,0.19336]
[1777669618038,53.54,77920.72,0.0,0.99911,0.0,0.19337]
[1777669623531,53.54,77919.6,0.0,0.99911,0.0,0.19357]
[1777669629573,53.54,77919.69,0.0,0.99911,0.0,0.19355]
[1777669634832,53.54,77921.85,0.0,0.99911,0.0,0.19317]
[1777669637325,53.54,77921.45,0.0,0.99911,0.0,0.19324]
[1777669637578,53.54,77921.45,0.0,0.99911,0.0,0.19324]
[1777669637583,53.54,77921.45,0.0,0.99911,0.0,0.19324]
[1777669642664,53.54,77919.7,0.0,0.99911,0.0,0.19355]
[1777669647699,53.54,77918.89,0.0,0.99911,0.0,0.19369]
[1777669650110,53.54,77918.9,0.0,0.99911,0.0,0.19369]
[1777669650327,53.54,77918.93,0.0,0.99911,0.0,0.19368]
[1777669655755,53.54,77918.29,0.0,0.99911,0.0,0.1935]
[1777669657769,53.54,77912.21,0.0,0.9991,0.0,0.19457]
[1777669659447,53.54,77911.61,0.0,0.9991,0.0,0.19467]
[1777669659577,53.54,77911.61,0.0,0.9991,0.0,0.19467]
[1777669659783,53.54,77911.36,0.0,0.9991,0.0,0.19471]
[1777669660389,53.54,77911.36,0.0,0.9991,0.0,0.19471]
[1777669660575,53.54,77911.36,0.0,0.9991,0.0,0.19471]
[1777669666832,53.54,77908.99,0.0,0.9991,0.0,0.19513]
[1777669671868,53.54,77909.59,0.0,0.9991,0.0,0.19503]
[1777669676916,53.54,77907.29,0.0,0.9991,0.0,0.19543]
[1777669677076,53.54,77907.29,0.0,0.9991,0.0,0.19543]
[1777669677146,53.54,77907.22,0.0,0.9991,0.0,0.19544]
[1777669677803,53.54,77907.22,0.0,0.9991,0.0,0.19544]
[1777669677826,53.54,77907.22,0.0,0.9991,0.0,0.19544]
[1777669682944,53.54,77907.2,0.0,0.9991,0.0,0.19545]
[1777669687980,53.54,77908.26,0.0,0.9991,0.0,0.19526]
[1777669693023,53.54,77905.4,0.0,0.9991,0.0,0.19576]
[1777669695762,53.54,77905.31,0.0,0.9991,0.0,0.19578]
[1777669695830,53.54,77905.31,0.0,0.9991,0.0,0.19578]
[1777669696044,53.54,77905.49,0.0,0.9991,0.0,0.19575]
[1777669696433,53.54,77905.49,0.0,0.9991,0.0,0.19575]
[1777669696579,53.54,77905.49,0.0,0.9991,0.0,0.19575]
[1777669702086,53.54,77911.42,0.0,0.9991,0.0,0.1947]
[1777669703093,53.54,77915.43,0.0,0.99911,0.0,0.194]
[1777669705328,53.54,77915.28,0.0,0.99911,0.0,0.19403]
[1777669705577,53.54,77915.28,0.0,0.99911,0.0,0.19403]
[1777669706145,53.54,77915.28,0.0,0.99911,0.0,0.19403]
[1777669706174,53.54,77915.32,0.0,0.99911,0.0,0.19402]
[1777669706326,53.54,77915.32,0.0,0.99911,0.0,0.19402]
[1777669712157,53.54,77920.15,0.0,0.99911,0.0,0.19289]
[1777669714072,53.54,77921.36,0.0,0.99911,0.0,0.19268]
[1777669714170,53.54,77921.4,0.0,0.99911,0.0,0.19267]
[1777669714330,53.54,77921.4,0.0,0.99911,0.0,0.19267]
[1777669714811,53.54,77921.4,0.0,0.99911,0.0,0.19267]
[1777669714838,53.54,77921.4,0.0,0.99911,0.0,0.19267]
[1777669720831,53.54,77921.68,0.0,0.99911,0.0,0.19262]
[1777669726254,53.54,77924.4,0.0,0.99912,0.0,0.19215]
[1777669731289,53.54,77924.22,0.0,0.99912,0.0,0.19218]
[1777669736325,53.54,77926.63,0.0,0.99912,0.0,0.19177]
[1777669739624,53.54,77924.51,0.0,0.99912,0.0,0.19213]
[1777669739827,53.54,77924.51,0.0,0.99912,0.0,0.19213]
[1777669739907,53.54,77924.51,0.0,0.99912,0.0,0.19213]
[1777669740578,53.54,77924.51,0.0,0.99912,0.0,0.19213]
[1777669742366,53.54,77934.48,0.0,0.99912,0.0,0.19041]
[1777669743374,53.54,77940.57,0.0,0.99913,0.0,0.18937]
[1777669744388,53.54,77941.9,0.0,0.99913,0.0,0.18914]
[1777669747373,53.54,77941.97,0.0,0.99913,0.0,0.18913]
[1777669747579,53.54,77941.97,0.0,0.99913,0.0,0.18913]
[1777669748112,53.54,77941.97,0.0,0.99913,0.0,0.18913]
[1777669748328,53.54,77941.97,0.0,0.99913,0.0,0.18913]
[1777669748178,53.54,77942.07,0.0,0.99913,0.0,0.18911]
[1777669753451,53.54,77942.82,0.0,0.99913,0.0,0.18898]
[1777669759589,53.54,77942.81,0.0,0.99913,0.0,0.18899]
[1777669759829,53.54,77942.81,0.0,0.99913,0.0,0.18899]
[1777669759853,53.54,77942.81,0.0,0.99913,0.0,0.18899]
[1777669760431,53.54,77942.81,0.0,0.99913,0.0,0.18899]
[1777669760578,53.54,77942.81,0.0,0.99913,0.0,0.18899]
[1777669766542,53.54,77945.11,0.0,0.99913,0.0,0.18859]
[1777669767396,53.54,77945.11,0.0,0.99913,0.0,0.18859]
[1777669767580,53.54,77945.11,0.0,0.99913,0.0,0.18859]
[1777669767822,53.54,77945.11,0.0,0.99913,0.0,0.18859]
[1777669768078,53.54,77945.11,0.0,0.99913,0.0,0.18859]
[1777669768144,53.54,77945.62,0.0,0.99913,0.0,0.18851]
[1777669772764,53.54,77946.84,0.0,0.99914,0.0,0.18802]
[1777669773591,53.54,77939.11,0.0,0.99913,0.0,0.18933]
[1777669775605,53.54,77942.61,0.0,0.99913,0.0,0.18874]
[1777669776625,53.54,77942.61,0.0,0.99913,0.0,0.18874]
[1777669780640,53.54,77948.76,0.0,0.99914,0.0,0.18769]
[1777669782690,53.54,77951.22,0.0,0.99914,0.0,0.18727]
[1777669782838,53.54,77951.22,0.0,0.99914,0.0,0.18727]
[1777669788695,53.54,77956.32,0.0,0.99914,0.0,0.18641]
[1777669794260,53.54,77955.61,0.0,0.99914,0.0,0.18653]
[1777669794331,53.54,77955.61,0.0,0.99914,0.0,0.18653]
[1777669794282,53.54,77956.71,0.0,0.99914,0.0,0.18635]
[1777669794828,53.54,77956.71,0.0,0.99914,0.0,0.18635]
[1777669795079,53.54,77956.71,0.0,0.99914,0.0,0.18635]
[1777669800780,53.54,77959.38,0.0,0.99915,0.0,0.1859]
[1777669803138,53.54,77959.28,0.0,0.99915,0.0,0.18591]
[1777669803326,53.54,77959.28,0.0,0.99915,0.0,0.18591]
[1777669803179,53.54,77959.07,0.0,0.99915,0.0,0.18595]
[1777669803624,53.54,77959.07,0.0,0.99915,0.0,0.18595]
[1777669803836,53.54,77959.07,0.0,0.99915,0.0,0.18595]
[1777669805255,53.54,77956.84,0.0,0.99914,0.0,0.18632]
[1777669806822,53.54,77959.89,0.0,0.99915,0.0,0.18581]
[1777669809675,53.54,77960.74,0.0,0.99915,0.0,0.18567]
[1777669809834,53.54,77960.74,0.0,0.99915,0.0,0.18567]
[1777669810333,53.54,77960.74,0.0,0.99915,0.0,0.18567]
[1777669809928,53.54,77960.74,0.0,0.99915,0.0,0.18567]
[1777669810586,53.54,77960.74,0.0,0.99915,0.0,0.18567]
[1777669815593,53.54,77962.26,0.0,0.99915,0.0,0.18541]
[1777669815833,53.54,77962.26,0.0,0.99915,0.0,0.18541]
[1777669816767,53.54,77962.18,0.0,0.99915,0.0,0.18543]
[1777669816828,53.54,77962.18,0.0,0.99915,0.0,0.18543]
[1777669816896,53.54,77962.84,0.0,0.99915,0.0,0.18532]
[1777669817903,53.54,77969.22,0.0,0.99916,0.0,0.18425]
[1777669820924,53.54,77966.08,0.0,0.99915,0.0,0.18477]
[1777669822601,53.54,77964.25,0.0,0.99915,0.0,0.18508]
[1777669822829,53.54,77964.25,0.0,0.99915,0.0,0.18508]
[1777669823103,53.54,77964.25,0.0,0.99915,0.0,0.18508]
[1777669823335,53.54,77964.25,0.0,0.99915,0.0,0.18508]
[1777669823348,53.54,77967.17,0.0,0.99915,0.0,0.18459]
[1777669827973,53.54,77969.86,0.0,0.99916,0.0,0.18414]
[1777669829989,53.54,77970.43,0.0,0.99916,0.0,0.18405]
[1777669830080,53.54,77970.43,0.0,0.99916,0.0,0.18405]
[1777669830142,53.54,77970.46,0.0,0.99916,0.0,0.18404]
[1777669830671,53.54,77970.46,0.0,0.99916,0.0,0.18404]
[1777669830837,53.54,77970.46,0.0,0.99916,0.0,0.18404]
[1777669835031,53.54,77973.89,0.0,0.99916,0.0,0.18319]
[1777669835636,53.54,77973.89,0.0,0.99916,0.0,0.18319]
[1777669835837,53.54,77973.89,0.0,0.99916,0.0,0.18319]
[1777669838588,53.54,77975.91,0.0,0.99916,0.0,0.18286]
[1777669839078,53.54,77975.91,0.0,0.99916,0.0,0.18286]
[1777669839331,53.54,77975.91,0.0,0.99916,0.0,0.18286]
[1777669839416,53.54,77975.91,0.0,0.99916,0.0,0.18286]
[1777669842297,53.54,77973.91,0.0,0.99916,0.0,0.18319]
[1777669845320,53.54,77973.21,0.0,0.99916,0.0,0.18331]
[1777669847085,53.54,77973.07,0.0,0.99916,0.0,0.18333]
[1777669848122,53.54,77973.03,0.0,0.99916,0.0,0.18334]
[1777669850697,53.54,77974.95,0.0,0.99916,0.0,0.18302]
[1777669851078,53.54,77974.95,0.0,0.99916,0.0,0.18302]
[1777669851109,53.54,77974.95,0.0,0.99916,0.0,0.18302]
[1777669851332,53.54,77974.95,0.0,0.99916,0.0,0.18302]
[1777669851337,53.54,77974.23,0.0,0.99916,0.0,0.18314]
[1777669855011,53.54,77975.25,0.0,0.99916,0.0,0.18297]
[1777669856179,53.54,77972.04,0.0,0.99916,0.0,0.1835]
[1777669857935,53.54,77971.19,0.0,0.99916,0.0,0.18364]
[1777669858312,53.54,77971.19,0.0,0.99916,0.0,0.18364]
[1777669858377,53.54,77971.15,0.0,0.99916,0.0,0.18365]
[1777669860086,53.54,77971.05,0.0,0.99916,0.0,0.18366]
[1777669860182,53.54,77971.05,0.0,0.99916,0.0,0.18366]
[1777669862221,53.54,77968.32,0.0,0.99916,0.0,0.18412]
[1777669863227,53.54,77963.16,0.0,0.99915,0.0,0.18498]
[1777669863621,53.54,77963.16,0.0,0.99915,0.0,0.18498]
[1777669863834,53.54,77963.16,0.0,0.99915,0.0,0.18498]
[1777669864140,53.54,77963.16,0.0,0.99915,0.0,0.18498]
[1777669864333,53.54,77963.16,0.0,0.99915,0.0,0.18498]
[1777669864371,53.54,77963.37,0.0,0.99915,0.0,0.18495]
[1777669869270,53.54,77952.51,0.0,0.99914,0.0,0.18677]
[1777669870260,53.54,77952.51,0.0,0.99914,0.0,0.18677]
[1777669870334,53.54,77952.51,0.0,0.99914,0.0,0.18677]
[1777669870425,53.54,77950.85,0.0,0.99914,0.0,0.18705]
[1777669871077,53.54,77950.85,0.0,0.99914,0.0,0.18705]
[1777669871336,53.54,77950.85,0.0,0.99914,0.0,0.18705]
[1777669875257,53.54,77950.44,0.0,0.99914,0.0,0.18712]
[1777669877327,53.54,77953.02,0.0,0.99914,0.0,0.18669]
[1777669883369,53.54,77952.24,0.0,0.99914,0.0,0.18682]
[1777669888404,53.54,77953.93,0.0,0.99914,0.0,0.18653]
[1777669889410,53.54,77959.37,0.0,0.99915,0.0,0.18562]
[1777669890584,53.54,77960.19,0.0,0.99915,0.0,0.18548]
[1777669890830,53.54,77960.19,0.0,0.99915,0.0,0.18548]
[1777669891426,53.54,77960.19,0.0,0.99915,0.0,0.18548]
[1777669891425,53.54,77960.5,0.0,0.99915,0.0,0.18515]
[1777669891582,53.54,77960.5,0.0,0.99915,0.0,0.18515]
[1777669898474,53.54,77960.94,0.0,0.99915,0.0,0.18507]
[1777669903509,53.54,77960.23,0.0,0.99915,0.0,0.18519]
[1777669905523,53.54,77962.57,0.0,0.99915,0.0,0.1848]
[1777669908823,53.54,77960.37,0.0,0.99915,0.0,0.18517]
[1777669909078,53.54,77960.37,0.0,0.99915,0.0,0.18517]
[1777669909177,53.54,77959.54,0.0,0.99915,0.0,0.18531]
[1777669909796,53.54,77959.54,0.0,0.99915,0.0,0.18531]
[1777669909832,53.54,77959.54,0.0,0.99915,0.0,0.18531]
[1777669915594,53.54,77958.57,0.0,0.99915,0.0,0.18547]
[1777669917150,53.54,77958.57,0.0,0.99915,0.0,0.18547]
[1777669917242,53.54,77958.57,0.0,0.99915,0.0,0.18547]
[1777669917333,53.54,77958.57,0.0,0.99915,0.0,0.18547]
[1777669921110,53.54,77958.69,0.0,0.99915,0.0,0.18545]
[1777669921328,53.54,77958.69,0.0,0.99915,0.0,0.18545]
[1777669921426,53.54,77952.11,0.0,0.99914,0.0,0.18656]
[1777669922249,53.54,77952.11,0.0,0.99914,0.0,0.18656]
[1777669922333,53.54,77952.11,0.0,0.99914,0.0,0.18656]
[1777669928306,53.54,77953.19,0.0,0.99914,0.0,0.18637]
[1777669928338,53.54,77953.19,0.0,0.99914,0.0,0.18637]
[1777669933720,53.54,77953.69,0.0,0.99914,0.0,0.18629]
[1777669937307,53.54,77953.77,0.0,0.99914,0.0,0.18628]
[1777669937327,53.54,77953.77,0.0,0.99914,0.0,0.18628]
[1777669937409,53.54,77950.44,0.0,0.99914,0.0,0.18684]
[1777669938244,53.54,77950.44,0.0,0.99914,0.0,0.18684]
[1777669938327,53.54,77950.44,0.0,0.99914,0.0,0.18684]
[1777669939114,53.54,77950.67,0.0,0.99914,0.0,0.1868]
[1777669941513,53.54,77951.17,0.0,0.99914,0.0,0.18671]
[1777669940769,53.54,77956.29,0.0,0.99915,0.0,0.18585]
[1777669941577,53.54,77956.29,0.0,0.99915,0.0,0.18585]
[1777669941776,53.54,77962.6,0.0,0.99915,0.0,0.18479]
[1777669942702,53.54,77962.6,0.0,0.99915,0.0,0.18479]
[1777669942831,53.54,77962.6,0.0,0.99915,0.0,0.18479]
[1777669948825,53.54,77963.88,0.0,0.99915,0.0,0.18458]
[1777669950839,53.54,77966.01,0.0,0.99916,0.0,0.18422]
[1777669951665,53.54,77966.01,0.0,0.99916,0.0,0.18422]
[1777669951828,53.54,77966.01,0.0,0.99916,0.0,0.18422]
[1777669952505,53.54,77966.01,0.0,0.99916,0.0,0.18422]
[1777669952530,53.54,77966.63,0.0,0.99916,0.0,0.18384]
[1777669952584,53.54,77966.63,0.0,0.99916,0.0,0.18384]
[1777669953860,53.54,77964.33,0.0,0.99915,0.0,0.18422]
[1777669959901,53.54,77965.63,0.0,0.99916,0.0,0.18401]
[1777669963312,53.54,77965.31,0.0,0.99916,0.0,0.18406]
[1777669963326,53.54,77965.31,0.0,0.99916,0.0,0.18406]
[1777669963468,53.54,77965.72,0.0,0.99916,0.0,0.18399]
[1777669964182,53.54,77965.72,0.0,0.99916,0.0,0.18399]
[1777669964329,53.54,77965.72,0.0,0.99916,0.0,0.18399]
[1777669965475,53.54,77965.16,0.0,0.99916,0.0,0.18409]
[1777669975097,53.54,77966.15,0.0,0.99916,0.0,0.18392]
[1777669975333,53.54,77966.15,0.0,0.99916,0.0,0.18392]
[1777669975426,53.54,77966.23,0.0,0.99916,0.0,0.18391]
[1777669975833,53.54,77966.23,0.0,0.99916,0.0,0.18391]
[1777669976079,53.54,77966.23,0.0,0.99916,0.0,0.18391]
[1777669980896,53.54,77967.64,0.0,0.99916,0.0,0.18367]
[1777669981086,53.54,77967.64,0.0,0.99916,0.0,0.18367]
[1777669981155,53.54,77961.36,0.0,0.99915,0.0,0.18472]
[1777669981988,53.54,77961.36,0.0,0.99915,0.0,0.18472]
[1777669982086,53.54,77961.36,0.0,0.99915,0.0,0.18472]
[1777669982090,53.54,77955.16,0.0,0.99915,0.0,0.18576]
[1777669984270,53.54,77952.86,0.0,0.99915,0.0,0.18615]
[1777669985682,53.54,77951.45,0.0,0.99914,0.0,0.18638]
[1777669985830,53.54,77951.45,0.0,0.99914,0.0,0.18638]
[1777669986228,53.54,77951.45,0.0,0.99914,0.0,0.18638]
[1777669986339,53.54,77951.45,0.0,0.99914,0.0,0.18638]
[1777669986381,53.54,77950.19,0.0,0.99914,0.0,0.1866]
[1777669987092,53.54,77940.98,0.0,0.99914,0.0,0.18816]
[1777669988099,53.54,77933.14,0.0,0.99913,0.0,0.1895]
[1777669989106,53.54,77931.19,0.0,0.99913,0.0,0.18983]
[1777669990113,53.54,77929.66,0.0,0.99913,0.0,0.19009]
[1777669990740,53.54,77929.66,0.0,0.99913,0.0,0.19009]
[1777669990830,53.54,77929.66,0.0,0.99913,0.0,0.19009]
[1777669992127,53.54,77923.57,0.0,0.99912,0.0,0.19114]
[1777669995860,53.54,77924.33,0.0,0.99912,0.0,0.19101]
[1777669995988,53.54,77924.33,0.0,0.99912,0.0,0.19101]
[1777669996102,53.54,77924.33,0.0,0.99912,0.0,0.19101]
[1777669996155,53.54,77924.16,0.0,0.99912,0.0,0.19104]
[1777669997547,53.54,77924.16,0.0,0.99912,0.0,0.19104]
[1777669997583,53.54,77924.16,0.0,0.99912,0.0,0.19104]
[1777670000183,53.54,77934.28,0.0,0.99913,0.0,0.1893]
[1777670000997,53.54,77934.28,0.0,0.99913,0.0,0.1893]
[1777670001075,53.54,77934.28,0.0,0.99913,0.0,0.1893]
[1777670001341,53.54,77938.21,0.0,0.99913,0.0,0.18863]
[1777670003204,53.54,77940.7,0.0,0.99913,0.0,0.18821]
[1777670004211,53.54,77947.06,0.0,0.99914,0.0,0.18713]
[1777670005218,53.54,77951.25,0.0,0.99914,0.0,0.18642]
[1777670009634,53.54,77951.61,0.0,0.99914,0.0,0.18636]
[1777670009833,53.54,77951.61,0.0,0.99914,0.0,0.18636]
[1777670013275,53.54,77950.2,0.0,0.99914,0.0,0.18631]
[1777670018381,53.54,77949.69,0.0,0.99914,0.0,0.1864]
[1777670021330,53.54,77951.01,0.0,0.99914,0.0,0.18618]
[1777670025359,53.54,77944.54,0.0,0.99914,0.0,0.18727]
[1777670026366,53.54,77942.15,0.0,0.99914,0.0,0.18767]
[1777670027593,53.54,77940.34,0.0,0.99914,0.0,0.18798]
[1777670028082,53.54,77940.34,0.0,0.99914,0.0,0.18798]
[1777670028380,53.54,77940.19,0.0,0.99914,0.0,0.18801]
[1777670029090,53.54,77940.19,0.0,0.99914,0.0,0.18801]
[1777670029332,53.54,77940.19,0.0,0.99914,0.0,0.18801]
[1777670034422,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670036028,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670036094,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670036367,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670036576,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670036415,53.54,77941.21,0.0,0.99914,0.0,0.18783]
[1777670041471,53.54,77941.78,0.0,0.99914,0.0,0.18774]
[1777670043486,53.54,77937.52,0.0,0.99913,0.0,0.18846]
[1777670045293,53.54,77936.51,0.0,0.99913,0.0,0.18863]
[1777670045330,53.54,77936.51,0.0,0.99913,0.0,0.18863]
[1777670050535,53.54,77937.34,0.0,0.99913,0.0,0.18849]
[1777670055571,53.54,77937.16,0.0,0.99913,0.0,0.18852]
[1777670056914,53.54,77934.8,0.0,0.99913,0.0,0.18893]
[1777670057081,53.54,77934.8,0.0,0.99913,0.0,0.18893]
[1777670058178,53.54,77934.14,0.0,0.99913,0.0,0.18904]
[1777670058327,53.54,77934.14,0.0,0.99913,0.0,0.18904]
[1777670058592,53.54,77935.62,0.0,0.99913,0.0,0.18879]
[1777670063627,53.54,77936.13,0.0,0.99913,0.0,0.1887]
[1777670067658,53.54,77943.24,0.0,0.99914,0.0,0.18749]
[1777670068665,53.54,77946.17,0.0,0.99914,0.0,0.18699]
[1777670072457,53.54,77946.24,0.0,0.99914,0.0,0.18698]
[1777670072582,53.54,77946.24,0.0,0.99914,0.0,0.18698]
[1777670077728,53.54,77946.36,0.0,0.99914,0.0,0.18668]
[1777670080748,53.54,77949.84,0.0,0.99915,0.0,0.18609]
[1777670082237,53.54,77949.84,0.0,0.99915,0.0,0.18609]
[1777670082332,53.54,77949.84,0.0,0.99915,0.0,0.18609]
[1777670082763,53.54,77954.25,0.0,0.99915,0.0,0.18535]
[1777670085721,53.54,77953.86,0.0,0.99915,0.0,0.18542]
[1777670085830,53.54,77953.86,0.0,0.99915,0.0,0.18542]
[1777670085931,53.54,77953.86,0.0,0.99915,0.0,0.18542]
[1777670087256,53.54,77953.86,0.0,0.99915,0.0,0.18542]
[1777670087331,53.54,77953.86,0.0,0.99915,0.0,0.18542]
[1777670092834,53.54,77953.15,0.0,0.99915,0.0,0.18553]
[1777670094625,53.54,77953.15,0.0,0.99915,0.0,0.18553]
[1777670094829,53.54,77955.36,0.0,0.99915,0.0,0.18516]
[1777670096454,53.54,77956.25,0.0,0.99915,0.0,0.18501]
[1777670096580,53.54,77956.25,0.0,0.99915,0.0,0.18501]
[1777670096680,53.54,77955.88,0.0,0.99915,0.0,0.18508]
[1777670101897,53.54,77956.89,0.0,0.99915,0.0,0.18491]
[1777670103911,53.54,77961.31,0.0,0.99915,0.0,0.18417]
[1777670106150,53.54,77961.41,0.0,0.99916,0.0,0.18415]
[1777670106329,53.54,77961.41,0.0,0.99916,0.0,0.18415]
[1777670118011,53.54,77961.38,0.0,0.99915,0.0,0.18416]
[1777670119018,53.54,77957.17,0.0,0.99915,0.0,0.18486]
[1777670120738,53.54,77955.84,0.0,0.99915,0.0,0.18508]
[1777670120832,53.54,77955.84,0.0,0.99915,0.0,0.18508]
[1777670122905,53.54,77952.69,0.0,0.99915,0.0,0.18561]
[1777670123080,53.54,77952.69,0.0,0.99915,0.0,0.18561]
[1777670123155,53.54,77953.52,0.0,0.99915,0.0,0.18547]
[1777670126554,53.54,77953.41,0.0,0.99915,0.0,0.18549]
[1777670126583,53.54,77953.41,0.0,0.99915,0.0,0.18549]
[1777670130096,53.54,77947.38,0.0,0.99914,0.0,0.18651]
[1777670135135,53.54,77947.7,0.0,0.99914,0.0,0.18617]
[1777670136494,53.54,77947.7,0.0,0.99914,0.0,0.18617]
[1777670136578,53.54,77947.7,0.0,0.99914,0.0,0.18617]
[1777670138437,53.54,77946.95,0.0,0.99914,0.0,0.1863]
[1777670138582,53.54,77946.95,0.0,0.99914,0.0,0.1863]
[1777670138664,53.54,77947.56,0.0,0.99914,0.0,0.18619]
[1777670139164,53.54,77944.32,0.0,0.99914,0.0,0.18674]
[1777670139856,53.54,77944.32,0.0,0.99914,0.0,0.18674]
[1777670140077,53.54,77944.32,0.0,0.99914,0.0,0.18674]
[1777670140171,53.54,77940.44,0.0,0.99914,0.0,0.1874]
[1777670143682,53.54,77938.33,0.0,0.99914,0.0,0.18775]
[1777670143827,53.54,77936.7,0.0,0.99914,0.0,0.18803]
[1777670144404,53.54,77936.7,0.0,0.99914,0.0,0.18803]
[1777670144578,53.54,77936.7,0.0,0.99914,0.0,0.18803]
[1777670144676,53.54,77937.56,0.0,0.99914,0.0,0.18788]
[1777670153262,53.54,77938.73,0.0,0.99914,0.0,0.18769]
[1777670156378,53.54,77937.7,0.0,0.99914,0.0,0.18786]
[1777670156580,53.54,77937.7,0.0,0.99914,0.0,0.18786]
[1777670157290,53.54,77934.32,0.0,0.99913,0.0,0.18844]
[1777670160519,53.54,77936.8,0.0,0.99914,0.0,0.18801]
[1777670160579,53.54,77936.8,0.0,0.99914,0.0,0.18801]
[1777670161013,53.54,77936.76,0.0,0.99914,0.0,0.18802]
[1777670161078,53.54,77936.76,0.0,0.99914,0.0,0.18802]
[1777670161318,53.54,77936.73,0.0,0.99914,0.0,0.18803]
[1777670166569,53.54,77938.26,0.0,0.99914,0.0,0.18777]
[1777670166574,53.54,77938.26,0.0,0.99914,0.0,0.18777]
[1777670172395,53.54,77938.42,0.0,0.99914,0.0,0.18774]
[1777670174295,53.54,77938.42,0.0,0.99914,0.0,0.18774]
[1777670174328,53.54,77938.42,0.0,0.99914,0.0,0.18774]
[1777670176542,53.54,77938.34,0.0,0.99914,0.0,0.18775]
[1777670176579,53.54,77938.34,0.0,0.99914,0.0,0.18775]
[1777670176643,53.54,77938.34,0.0,0.99914,0.0,0.18775]
[1777670182753,53.54,77935.36,0.0,0.99913,0.0,0.18826]
[1777670182827,53.54,77935.32,0.0,0.99913,0.0,0.18827]
[1777670188507,53.54,77934.9,0.0,0.99913,0.0,0.18834]
[1777670193544,53.54,77934.83,0.0,0.99913,0.0,0.18806]
[1777670195017,53.54,77934.83,0.0,0.99913,0.0,0.18806]
[1777670195077,53.54,77934.83,0.0,0.99913,0.0,0.18806]
[1777670195411,53.54,77934.83,0.0,0.99913,0.0,0.18806]
[1777670200593,53.54,77936.96,0.0,0.99914,0.0,0.1877]
[1777670206078,53.54,77936.86,0.0,0.99914,0.0,0.18772]
[1777670213676,53.54,77934.61,0.0,0.99913,0.0,0.1881]
[1777670213724,53.54,77934.61,0.0,0.99913,0.0,0.1881]
[1777670213831,53.54,77934.61,0.0,0.99913,0.0,0.1881]
[1777670221740,53.54,77935.36,0.0,0.99914,0.0,0.18797]
[1777670222747,53.54,77941.16,0.0,0.99914,0.0,0.18699]
[1777670227783,53.54,77951.38,0.0,0.99915,0.0,0.18527]
[1777670230393,53.54,77949.71,0.0,0.99915,0.0,0.18555]
[1777670230560,53.54,77949.71,0.0,0.99915,0.0,0.18555]
[1777670235839,53.54,77949.7,0.0,0.99915,0.0,0.18555]
[1777670240873,53.54,77951.04,0.0,0.99915,0.0,0.18533]
[1777670245909,53.54,77951.18,0.0,0.99915,0.0,0.1853]
[1777670248930,53.54,77958.09,0.0,0.99915,0.0,0.18415]
[1777670254335,53.54,77959.47,0.0,0.99916,0.0,0.18364]
[1777670254580,53.54,77959.47,0.0,0.99916,0.0,0.18364]
[1777670254680,53.54,77959.47,0.0,0.99916,0.0,0.18364]
[1777670256939,53.54,77959.0,0.0,0.99916,0.0,0.18371]
[1777670257076,53.54,77959.0,0.0,0.99916,0.0,0.18371]
[1777670266049,53.54,77957.3,0.0,0.99916,0.0,0.184]
[1777670271084,53.54,77958.04,0.0,0.99916,0.0,0.18387]
[1777670276119,53.54,77958.18,0.0,0.99916,0.0,0.18385]
[1777670281154,53.54,77960.74,0.0,0.99916,0.0,0.18342]
[1777670285044,53.54,77961.21,0.0,0.99916,0.0,0.18335]
[1777670285079,53.54,77961.21,0.0,0.99916,0.0,0.18335]
[1777670285182,53.54,77961.63,0.0,0.99916,0.0,0.18328]
[1777670286189,53.54,77966.32,0.0,0.99916,0.0,0.1825]
[1777670288203,53.54,77969.28,0.0,0.99917,0.0,0.18201]
[1777670294269,53.54,77970.1,0.0,0.99917,0.0,0.18187]
[1777670294328,53.54,77970.1,0.0,0.99917,0.0,0.18187]
[1777670301294,53.54,77971.48,0.0,0.99917,0.0,0.18165]
[1777670303308,53.54,77977.31,0.0,0.99917,0.0,0.18069]
[1777670304675,53.54,77977.31,0.0,0.99917,0.0,0.18069]
[1777670304831,53.54,77977.31,0.0,0.99917,0.0,0.18069]
[1777670304776,53.54,77980.07,0.0,0.99917,0.0,0.18024]
[1777670306527,53.54,77980.85,0.0,0.99917,0.0,0.18011]
[1777670306576,53.54,77980.85,0.0,0.99917,0.0,0.18011]
[1777670308342,53.54,77984.81,0.0,0.99918,0.0,0.17946]
[1777670310357,53.54,77995.26,0.0,0.99919,0.0,0.17777]
[1777670311364,53.54,77995.46,0.0,0.99919,0.0,0.17746]
[1777670313480,53.54,77993.36,0.0,0.99919,0.0,0.1778]
[1777670313577,53.54,77993.36,0.0,0.99919,0.0,0.1778]
[1777670313676,53.54,77993.95,0.0,0.99919,0.0,0.1777]
[1777670314587,53.54,77993.95,0.0,0.99919,0.0,0.1777]
[1777670314834,53.54,77993.95,0.0,0.99919,0.0,0.1777]
[1777670320428,53.54,77990.63,0.0,0.99918,0.0,0.17824]
[1777670321435,53.54,77975.01,0.0,0.99917,0.0,0.18079]
[1777670322442,53.54,77972.57,0.0,0.99917,0.0,0.18119]
[1777670324947,53.54,77972.51,0.0,0.99917,0.0,0.1812]
[1777670325078,53.54,77972.51,0.0,0.99917,0.0,0.1812]
[1777670325463,53.54,77972.53,0.0,0.99917,0.0,0.1812]
[1777670326990,53.54,77973.57,0.0,0.99917,0.0,0.18103]
[1777670327083,53.54,77973.57,0.0,0.99917,0.0,0.18103]
[1777670332512,53.54,77972.67,0.0,0.99917,0.0,0.18117]
[1777670334448,53.54,77972.76,0.0,0.99917,0.0,0.18116]
[1777670334586,53.54,77972.76,0.0,0.99917,0.0,0.18116]
[1777670334683,53.54,77972.84,0.0,0.99917,0.0,0.18115]
[1777670335442,53.54,77972.84,0.0,0.99917,0.0,0.18115]
[1777670335583,53.54,77972.84,0.0,0.99917,0.0,0.18115]
[1777670341574,53.54,77970.44,0.0,0.99917,0.0,0.18154]
[1777670342225,53.54,77970.44,0.0,0.99917,0.0,0.18154]
[1777670342336,53.54,77970.44,0.0,0.99917,0.0,0.18154]
[1777670342582,53.54,77967.52,0.0,0.99917,0.0,0.18202]
[1777670344596,53.54,77962.54,0.0,0.99916,0.0,0.18285]
[1777670346794,53.54,77962.09,0.0,0.99916,0.0,0.18292]
[1777670346832,53.54,77962.09,0.0,0.99916,0.0,0.18292]
[1777670352652,53.54,77961.1,0.0,0.99916,0.0,0.18309]
[1777670354666,53.54,77965.48,0.0,0.99916,0.0,0.18236]
[1777670356514,53.54,77967.48,0.0,0.99917,0.0,0.18203]
[1777670356579,53.54,77967.48,0.0,0.99917,0.0,0.18203]
[1777670356680,53.54,77968.18,0.0,0.99917,0.0,0.18191]
[1777670360278,53.54,77968.21,0.0,0.99917,0.0,0.18191]
[1777670360339,53.54,77968.21,0.0,0.99917,0.0,0.18191]
[1777670366750,53.54,77966.95,0.0,0.99916,0.0,0.18212]
[1777670367757,53.54,77971.44,0.0,0.99917,0.0,0.18138]
[1777670371684,53.54,77971.83,0.0,0.99917,0.0,0.18131]
[1777670371829,53.54,77971.83,0.0,0.99917,0.0,0.18131]
[1777670371895,53.54,77972.33,0.0,0.99917,0.0,0.18095]
[1777670373347,53.54,77972.38,0.0,0.99917,0.0,0.18094]
[1777670373578,53.54,77972.38,0.0,0.99917,0.0,0.18094]
[1777670378834,53.54,77972.87,0.0,0.99917,0.0,0.18086]
[1777670382861,53.54,77969.69,0.0,0.99917,0.0,0.18139]
[1777670384651,53.54,77968.94,0.0,0.99917,0.0,0.18151]
[1777670384832,53.54,77968.94,0.0,0.99917,0.0,0.18151]
[1777670384876,53.54,77969.33,0.0,0.99917,0.0,0.18145]
[1777670385352,53.54,77969.33,0.0,0.99917,0.0,0.18145]
[1777670385584,53.54,77969.33,0.0,0.99917,0.0,0.18145]
[1777670391925,53.54,77968.48,0.0,0.99917,0.0,0.18159]
[1777670392932,53.54,77965.2,0.0,0.99916,0.0,0.18213]
[1777670395296,53.54,77965.15,0.0,0.99916,0.0,0.18214]
[1777670395329,53.54,77965.15,0.0,0.99916,0.0,0.18214]
[1777670395953,53.54,77967.38,0.0,0.99917,0.0,0.18177]
[1777670396013,53.54,77967.38,0.0,0.99917,0.0,0.18177]
[1777670396082,53.54,77967.38,0.0,0.99917,0.0,0.18177]
[1777670402020,53.54,77965.76,0.0,0.99916,0.0,0.18204]
[1777670404994,53.54,77965.32,0.0,0.99916,0.0,0.18211]
[1777670405078,53.54,77964.9,0.0,0.99916,0.0,0.18218]
[1777670405198,53.54,77964.93,0.0,0.99916,0.0,0.18217]
[1777670406607,53.54,77964.93,0.0,0.99916,0.0,0.18217]
[1777670406831,53.54,77964.93,0.0,0.99916,0.0,0.18217]
[1777670413071,53.54,77962.67,0.0,0.99916,0.0,0.18255]
[1777670418468,53.54,77962.71,0.0,0.99916,0.0,0.18254]
[1777670418576,53.54,77962.71,0.0,0.99916,0.0,0.18254]
[1777670418677,53.54,77962.63,0.0,0.99916,0.0,0.18255]
[1777670420152,53.54,77962.71,0.0,0.99916,0.0,0.18254]
[1777670420335,53.54,77962.71,0.0,0.99916,0.0,0.18254]
[1777670426163,53.54,77962.88,0.0,0.99916,0.0,0.18251]
[1777670431198,53.54,77962.68,0.0,0.99916,0.0,0.18227]
[1777670432916,53.54,77962.68,0.0,0.99916,0.0,0.18227]
[1777670433017,53.54,77964.34,0.0,0.99917,0.0,0.18199]
[1777670433078,53.54,77964.34,0.0,0.99917,0.0,0.18199]
[1777670434856,53.54,77964.34,0.0,0.99917,0.0,0.18199]
[1777670434930,53.54,77964.34,0.0,0.99917,0.0,0.18199]
[1777670435080,53.54,77964.34,0.0,0.99917,0.0,0.18199]
[1777670438248,53.54,77961.75,0.0,0.99916,0.0,0.18242]
[1777670447311,53.54,77960.68,0.0,0.99916,0.0,0.1826]
[1777670449250,53.54,77960.83,0.0,0.99916,0.0,0.18257]
[1777670449331,53.54,77960.83,0.0,0.99916,0.0,0.18257]
[1777670449416,53.54,77960.83,0.0,0.99916,0.0,0.18257]
[1777670450856,53.54,77960.83,0.0,0.99916,0.0,0.18257]
[1777670451079,53.54,77960.83,0.0,0.99916,0.0,0.18257]
[1777670456375,53.54,77960.84,0.0,0.99916,0.0,0.18257]
[1777670467451,53.54,77963.09,0.0,0.99916,0.0,0.1822]
[1777670469601,53.54,77963.26,0.0,0.99916,0.0,0.18217]
[1777670469834,53.54,77963.26,0.0,0.99916,0.0,0.18217]
[1777670469932,53.54,77961.03,0.0,0.99916,0.0,0.18254]
[1777670471650,53.54,77960.91,0.0,0.99916,0.0,0.18256]
[1777670471831,53.54,77960.91,0.0,0.99916,0.0,0.18256]
[1777670478529,53.54,77961.1,0.0,0.99916,0.0,0.18253]
[1777670482557,53.54,77965.99,0.0,0.99917,0.0,0.18172]
[1777670483458,53.54,77965.99,0.0,0.99917,0.0,0.18172]
[1777670483575,53.54,77965.99,0.0,0.99917,0.0,0.18172]
[1777670483677,53.54,77966.07,0.0,0.99917,0.0,0.18171]
[1777670485729,53.54,77966.69,0.0,0.99917,0.0,0.1816]
[1777670485830,53.54,77966.69,0.0,0.99917,0.0,0.1816]
[1777670489606,53.54,77972.52,0.0,0.99917,0.0,0.18065]
[1777670490535,53.54,77972.52,0.0,0.99917,0.0,0.18065]
[1777670490577,53.54,77972.52,0.0,0.99917,0.0,0.18065]
[1777670490769,53.54,77975.4,0.0,0.99917,0.0,0.18017]
[1777670493017,53.54,77975.36,0.0,0.99918,0.0,0.1799]
[1777670493080,53.54,77975.36,0.0,0.99918,0.0,0.1799]
[1777670498668,53.54,77973.47,0.0,0.99917,0.0,0.18021]
[1777670504711,53.54,77974.08,0.0,0.99917,0.0,0.18011]
[1777670508009,53.54,77975.3,0.0,0.99918,0.0,0.17991]
[1777670508074,53.54,77975.3,0.0,0.99918,0.0,0.17991]
[1777670508739,53.54,77976.76,0.0,0.99918,0.0,0.17968]
[1777670510361,53.54,77977.03,0.0,0.99918,0.0,0.17963]
[1777670510582,53.54,77977.03,0.0,0.99918,0.0,0.17963]
[1777670515788,53.54,77980.73,0.0,0.99918,0.0,0.17903]
[1777670518633,53.54,77980.7,0.0,0.99918,0.0,0.17903]
[1777670518824,53.54,77980.7,0.0,0.99918,0.0,0.17903]
[1777670518926,53.54,77980.7,0.0,0.99918,0.0,0.17903]
[1777670520040,53.54,77980.7,0.0,0.99918,0.0,0.17903]
[1777670520090,53.54,77980.7,0.0,0.99918,0.0,0.17903]
[1777670526865,53.54,77980.37,0.0,0.99918,0.0,0.17909]
[1777670531900,53.54,77980.18,0.0,0.99918,0.0,0.17912]
[1777670535928,53.54,77967.94,0.0,0.99917,0.0,0.18112]
[1777670536934,53.54,77965.4,0.0,0.99917,0.0,0.18154]
[1777670537141,53.54,77965.4,0.0,0.99917,0.0,0.18154]
[1777670537332,53.54,77965.4,0.0,0.99917,0.0,0.18154]
[1777670537942,53.54,77965.63,0.0,0.99917,0.0,0.1815]
[1777670539749,53.54,77965.63,0.0,0.99917,0.0,0.1815]
[1777670539832,53.54,77965.63,0.0,0.99917,0.0,0.1815]
[1777670545998,53.54,77965.41,0.0,0.99917,0.0,0.18154]
[1777670547121,53.54,77965.41,0.0,0.99917,0.0,0.18154]
[1777670547326,53.54,77965.41,0.0,0.99917,0.0,0.18154]
[1777670547406,53.54,77965.41,0.0,0.99917,0.0,0.18154]
[1777670549318,53.54,77965.49,0.0,0.99917,0.0,0.18152]
[1777670549330,53.54,77965.49,0.0,0.99917,0.0,0.18152]
[1777670552123,53.54,77964.08,0.0,0.99917,0.0,0.18148]
[1777670552327,53.54,77962.14,0.0,0.99917,0.0,0.1818]
[1777670553047,53.54,77964.29,0.0,0.99917,0.0,0.18145]
[1777670554213,53.54,77964.29,0.0,0.99917,0.0,0.18145]
[1777670554331,53.54,77964.29,0.0,0.99917,0.0,0.18145]
[1777670556068,53.54,77961.94,0.0,0.99917,0.0,0.18183]
[1777670562110,53.54,77959.12,0.0,0.99916,0.0,0.1823]
[1777670567145,53.54,77958.55,0.0,0.99916,0.0,0.18239]
[1777670569763,53.54,77958.6,0.0,0.99916,0.0,0.18238]
[1777670569826,53.54,77958.6,0.0,0.99916,0.0,0.18238]
[1777670570166,53.54,77955.94,0.0,0.99916,0.0,0.18283]
[1777670575201,53.54,77956.43,0.0,0.99916,0.0,0.18274]
[1777670581243,53.54,77955.5,0.0,0.99916,0.0,0.1829]
[1777670582324,53.54,77955.5,0.0,0.99916,0.0,0.1829]
[1777670582584,53.54,77955.5,0.0,0.99916,0.0,0.1829]
[1777670582676,53.54,77955.84,0.0,0.99916,0.0,0.18284]
[1777670586332,53.54,77956.88,0.0,0.99916,0.0,0.18267]
[1777670586576,53.54,77956.88,0.0,0.99916,0.0,0.18267]
[1777670593327,53.54,77957.37,0.0,0.99916,0.0,0.18259]
[1777670595002,53.54,77957.37,0.0,0.99916,0.0,0.18259]
[1777670595077,53.54,77957.37,0.0,0.99916,0.0,0.18259]
[1777670595103,53.54,77958.83,0.0,0.99916,0.0,0.18235]
[1777670597494,53.54,77957.48,0.0,0.99916,0.0,0.18257]
[1777670597586,53.54,77957.48,0.0,0.99916,0.0,0.18257]
[1777670603817,53.54,77958.88,0.0,0.99916,0.0,0.18234]
[1777670603827,53.54,77958.88,0.0,0.99916,0.0,0.18234]
[1777670604048,53.54,77964.48,0.0,0.99917,0.0,0.18141]
[1777670606319,53.54,77965.82,0.0,0.99917,0.0,0.18119]
[1777670606330,53.54,77965.82,0.0,0.99917,0.0,0.18119]
[1777670611632,53.54,77965.53,0.0,0.99917,0.0,0.18124]
[1777670611830,53.54,77965.53,0.0,0.99917,0.0,0.18124]
[1777670611842,53.54,77965.57,0.0,0.99917,0.0,0.18096]
[1777670613759,53.54,77965.57,0.0,0.99917,0.0,0.18096]
[1777670613833,53.54,77965.57,0.0,0.99917,0.0,0.18096]
[1777670620516,53.54,77965.28,0.0,0.99917,0.0,0.18101]
[1777670626559,53.54,77965.18,0.0,0.99917,0.0,0.18102]
[1777670632601,53.54,77965.71,0.0,0.99917,0.0,0.18093]
[1777670639169,53.54,77966.59,0.0,0.99917,0.0,0.18079]
[1777670639327,53.54,77966.59,0.0,0.99917,0.0,0.18079]
[1777670639651,53.54,77972.77,0.0,0.99918,0.0,0.17978]
[1777670640902,53.54,77972.77,0.0,0.99918,0.0,0.17978]
[1777670641086,53.54,77972.77,0.0,0.99918,0.0,0.17978]
[1777670643683,53.54,77975.89,0.0,0.99918,0.0,0.17927]
[1777670644592,53.54,77975.89,0.0,0.99918,0.0,0.17927]
[1777670644826,53.54,77975.89,0.0,0.99918,0.0,0.17927]
[1777670644927,53.54,77978.81,0.0,0.99918,0.0,0.17879]
[1777670645696,53.54,77976.69,0.0,0.99918,0.0,0.17914]
[1777670648084,53.54,77976.69,0.0,0.99918,0.0,0.17914]
[1777670648185,53.54,77976.85,0.0,0.99918,0.0,0.17911]
[1777670653753,53.54,77975.95,0.0,0.99918,0.0,0.17926]
[1777670655766,53.54,77974.48,0.0,0.99918,0.0,0.1795]
[1777670656773,53.54,77972.88,0.0,0.99918,0.0,0.17976]
[1777670657781,53.54,77967.91,0.0,0.99917,0.0,0.18057]
[1777670661168,53.54,77967.26,0.0,0.99917,0.0,0.18068]
[1777670661337,53.54,77967.26,0.0,0.99917,0.0,0.18068]
[1777670662815,53.54,77964.8,0.0,0.99917,0.0,0.18108]
[1777670667851,53.54,77965.21,0.0,0.99917,0.0,0.18102]
[1777670670875,53.54,77967.65,0.0,0.99917,0.0,0.18062]
[1777670671880,53.54,77966.16,0.0,0.99917,0.0,0.18058]
[1777670678927,53.54,77966.64,0.0,0.99917,0.0,0.18051]
[1777670683963,53.54,77966.33,0.0,0.99917,0.0,0.18056]
[1777670685213,53.54,77966.33,0.0,0.99917,0.0,0.18056]
[1777670685335,53.54,77966.3,0.0,0.99917,0.0,0.18056]
[1777670688081,53.54,77966.25,0.0,0.99917,0.0,0.18057]
[1777670688182,53.54,77966.25,0.0,0.99917,0.0,0.18057]
[1777670690007,53.54,77962.76,0.0,0.99917,0.0,0.18114]
[1777670693177,53.54,77962.13,0.0,0.99917,0.0,0.18125]
[1777670693331,53.54,77962.13,0.0,0.99917,0.0,0.18125]
[1777670697055,53.54,77957.26,0.0,0.99916,0.0,0.18205]
[1777670702007,53.54,77956.92,0.0,0.99916,0.0,0.18211]
[1777670702087,53.54,77956.92,0.0,0.99916,0.0,0.18211]
[1777670707125,53.54,77958.11,0.0,0.99916,0.0,0.18191]
[1777670713167,53.54,77958.08,0.0,0.99916,0.0,0.18191]
[1777670716849,53.54,77958.08,0.0,0.99916,0.0,0.18191]
[1777670717080,53.54,77958.08,0.0,0.99916,0.0,0.18191]
[1777670719246,53.54,77958.19,0.0,0.99916,0.0,0.1819]
[1777670719327,53.54,77958.19,0.0,0.99916,0.0,0.1819]
[1777670719347,53.54,77958.19,0.0,0.99916,0.0,0.1819]
[1777670725251,53.54,77963.15,0.0,0.99917,0.0,0.18108]
[1777670727756,53.54,77965.64,0.0,0.99917,0.0,0.18067]
[1777670727829,53.54,77965.64,0.0,0.99917,0.0,0.18067]
[1777670734317,53.54,77968.6,0.0,0.99917,0.0,0.17991]
[1777670735324,53.54,77963.22,0.0,0.99917,0.0,0.18079]
[1777670736263,53.54,77963.22,0.0,0.99917,0.0,0.18079]
[1777670736328,53.54,77963.22,0.0,0.99917,0.0,0.18079]
[1777670739827,53.54,77961.43,0.0,0.99917,0.0,0.18108]
[1777670740087,53.54,77961.43,0.0,0.99917,0.0,0.18108]
[1777670740181,53.54,77961.24,0.0,0.99917,0.0,0.18112]
[1777670746401,53.54,77960.86,0.0,0.99917,0.0,0.18118]
[1777670751436,53.54,77959.43,0.0,0.99917,0.0,0.18141]
[1777670752462,53.54,77959.43,0.0,0.99917,0.0,0.18141]
[1777670752579,53.54,77959.43,0.0,0.99917,0.0,0.18141]
[1777670758485,53.54,77959.93,0.0,0.99917,0.0,0.18133]
[1777670763480,53.54,77958.12,0.0,0.99917,0.0,0.18163]
[1777670763582,53.54,77958.12,0.0,0.99917,0.0,0.18163]
[1777670765900,53.54,77958.17,0.0,0.99917,0.0,0.18162]
[1777670766083,53.54,77958.17,0.0,0.99917,0.0,0.18162]
[1777670766179,53.54,77958.17,0.0,0.99917,0.0,0.18162]
[1777670770569,53.54,77954.94,0.0,0.99916,0.0,0.18216]
[1777670771755,53.54,77954.94,0.0,0.99916,0.0,0.18216]
[1777670771827,53.54,77954.94,0.0,0.99916,0.0,0.18216]
[1777670779631,53.54,77954.16,0.0,0.99916,0.0,0.18228]
[1777670780640,53.54,77974.12,0.0,0.99918,0.0,0.17901]
[1777670781647,53.54,77976.76,0.0,0.99918,0.0,0.17858]
[1777670782653,53.54,77981.82,0.0,0.99919,0.0,0.17776]
[1777670784046,53.54,77981.82,0.0,0.99919,0.0,0.17776]
[1777670784364,53.54,77981.82,0.0,0.99919,0.0,0.17776]
[1777670786681,53.54,77981.78,0.0,0.99919,0.0,0.17776]
[1777670786832,53.54,77981.78,0.0,0.99919,0.0,0.17776]
[1777670786929,53.54,77981.74,0.0,0.99919,0.0,0.17777]
[1777670793731,53.54,77982.91,0.0,0.99919,0.0,0.17731]
[1777670798766,53.54,77983.25,0.0,0.99919,0.0,0.17725]
[1777670799863,53.54,77983.25,0.0,0.99919,0.0,0.17725]
[1777670800075,53.54,77983.25,0.0,0.99919,0.0,0.17725]
[1777670806822,53.54,77984.99,0.0,0.99919,0.0,0.17697]
[1777670807829,53.54,77990.01,0.0,0.99919,0.0,0.17617]
[1777670809225,53.54,77990.01,0.0,0.99919,0.0,0.17617]
[1777670809329,53.54,77990.01,0.0,0.99919,0.0,0.17617]
[1777670812034,53.54,77990.21,0.0,0.99919,0.0,0.17613]
[1777670812084,53.54,77990.21,0.0,0.99919,0.0,0.17613]
[1777670812135,53.54,77990.18,0.0,0.99919,0.0,0.17614]
[1777670814991,53.54,77991.47,0.0,0.99919,0.0,0.17593]
[1777670815077,53.54,77991.47,0.0,0.99919,0.0,0.17593]
[1777670819388,53.54,77992.84,0.0,0.9992,0.0,0.17571]
[1777670819498,53.54,77993.38,0.0,0.9992,0.0,0.17563]
[1777670822378,53.54,77993.38,0.0,0.9992,0.0,0.17563]
[1777670822577,53.54,77993.2,0.0,0.9992,0.0,0.17565]
[1777670822936,53.54,77994.0,0.0,0.9992,0.0,0.17553]
[1777670826964,53.54,78001.07,0.0,0.9992,0.0,0.1744]
[1777670830107,53.54,78002.49,0.0,0.9992,0.0,0.17417]
[1777670830331,53.54,78002.49,0.0,0.9992,0.0,0.17417]
[1777670830182,53.54,78006.52,0.0,0.99921,0.0,0.17353]
[1777670835669,53.54,78005.55,0.0,0.99921,0.0,0.17369]
[1777670835766,53.54,78005.55,0.0,0.99921,0.0,0.17369]
[1777670835826,53.54,78005.55,0.0,0.99921,0.0,0.17369]
[1777670836028,53.54,78005.56,0.0,0.99921,0.0,0.17369]
[1777670841063,53.54,78006.44,0.0,0.99921,0.0,0.17355]
[1777670844084,53.54,78040.18,0.0,0.99923,0.0,0.16828]
[1777670845091,53.54,78042.13,0.0,0.99923,0.0,0.16798]
[1777670847421,53.54,78038.52,0.0,0.99923,0.0,0.16854]
[1777670849343,53.54,78035.89,0.0,0.99923,0.0,0.16894]
[1777670853346,53.54,78032.92,0.0,0.99923,0.0,0.16914]
[1777670857174,53.54,78040.96,0.0,0.99924,0.0,0.1679]
[1777670858181,53.54,78046.36,0.0,0.99924,0.0,0.16707]
[1777670861654,53.54,78046.73,0.0,0.99924,0.0,0.16701]
[1777670861829,53.54,78046.73,0.0,0.99924,0.0,0.16701]
[1777670864218,53.54,78044.6,0.0,0.99924,0.0,0.16734]
[1777670864335,53.54,78044.6,0.0,0.99924,0.0,0.16734]
[1777670864390,53.54,78044.68,0.0,0.99924,0.0,0.16733]
[1777670867785,53.54,78046.44,0.0,0.99924,0.0,0.16706]
[1777670867827,53.54,78046.44,0.0,0.99924,0.0,0.16706]
[1777670873287,53.54,78046.92,0.0,0.99924,0.0,0.16699]
[1777670873555,53.54,78046.92,0.0,0.99924,0.0,0.16699]
[1777670873579,53.54,78046.92,0.0,0.99924,0.0,0.16699]
[1777670875384,53.54,78046.5,0.0,0.99924,0.0,0.16705]
[1777670875427,53.54,78046.5,0.0,0.99924,0.0,0.16705]
[1777670875589,53.54,78046.5,0.0,0.99924,0.0,0.16705]
[1777670881343,53.54,78048.04,0.0,0.99924,0.0,0.16681]
[1777670881651,53.54,78048.04,0.0,0.99924,0.0,0.16681]
[1777670881827,53.54,78048.04,0.0,0.99924,0.0,0.16681]
[1777670885371,53.54,78057.23,0.0,0.99925,0.0,0.16542]
[1777670885906,53.54,78057.23,0.0,0.99925,0.0,0.16542]
[1777670886076,53.54,78057.23,0.0,0.99925,0.0,0.16542]
[1777670889218,53.54,78060.22,0.0,0.99925,0.0,0.16496]
[1777670889352,53.54,78060.22,0.0,0.99925,0.0,0.16496]
[1777670889399,53.54,78061.04,0.0,0.99925,0.0,0.16484]
[1777670894434,53.54,78061.37,0.0,0.99925,0.0,0.16479]
[1777670898265,53.54,78061.35,0.0,0.99925,0.0,0.16479]
[1777670898332,53.54,78061.35,0.0,0.99925,0.0,0.16479]
[1777670898462,53.54,78061.39,0.0,0.99925,0.0,0.16479]
[1777670903498,53.54,78062.39,0.0,0.99925,0.0,0.16464]
[1777670907339,53.54,78060.42,0.0,0.99925,0.0,0.16493]
[1777670909833,53.54,78060.39,0.0,0.99925,0.0,0.16494]
[1777670910076,53.54,78060.39,0.0,0.99925,0.0,0.16494]
[1777670910176,53.54,78060.48,0.0,0.99925,0.0,0.16492]
[1777670911554,53.54,78056.46,0.0,0.99925,0.0,0.16528]
[1777670912561,53.54,78051.12,0.0,0.99924,0.0,0.16609]
[1777670913568,53.54,78044.92,0.0,0.99924,0.0,0.16703]
[1777670914574,53.54,78037.96,0.0,0.99923,0.0,0.1681]
[1777670916589,53.54,78034.93,0.0,0.99923,0.0,0.16857]
[1777670919476,53.54,78034.68,0.0,0.99923,0.0,0.1686]
[1777670919580,53.54,78034.26,0.0,0.99923,0.0,0.16867]
[1777670923192,53.54,78034.69,0.0,0.99923,0.0,0.1686]
[1777670927666,53.54,78029.65,0.0,0.99923,0.0,0.16938]
[1777670928674,53.54,78024.73,0.0,0.99922,0.0,0.17015]
[1777670931695,53.54,78020.05,0.0,0.99922,0.0,0.17088]
[1777670932702,53.54,78009.36,0.0,0.99921,0.0,0.17255]
[1777670934716,53.54,78010.85,0.0,0.99921,0.0,0.17232]
[1777670937875,53.54,78010.68,0.0,0.99921,0.0,0.17234]
[1777670938080,53.54,78010.68,0.0,0.99921,0.0,0.17234]
[1777670938146,53.54,78010.64,0.0,0.99921,0.0,0.17235]
[1777670939110,53.54,78010.64,0.0,0.99921,0.0,0.17235]
[1777670939339,53.54,78010.64,0.0,0.99921,0.0,0.17235]
[1777670945793,53.54,78005.58,0.0,0.99921,0.0,0.17315]
[1777670950828,53.54,78001.13,0.0,0.9992,0.0,0.17385]
[1777670952964,53.54,78001.64,0.0,0.99921,0.0,0.17377]
[1777670953081,53.54,78001.64,0.0,0.99921,0.0,0.17377]
[1777670953177,53.54,78001.75,0.0,0.99921,0.0,0.17375]
[1777670955745,53.54,78002.87,0.0,0.99921,0.0,0.17358]
[1777670955828,53.54,78002.87,0.0,0.99921,0.0,0.17358]
[1777670965934,53.54,78002.14,0.0,0.99921,0.0,0.17369]
[1777670967948,53.54,78007.76,0.0,0.99921,0.0,0.1728]
[1777670970548,53.54,78008.18,0.0,0.99921,0.0,0.17274]
[1777670970585,53.54,78007.82,0.0,0.99921,0.0,0.17279]
[1777670971883,53.54,78007.82,0.0,0.99921,0.0,0.17279]
[1777670972078,53.54,78007.82,0.0,0.99921,0.0,0.17279]
[1777670972177,53.54,78007.82,0.0,0.99921,0.0,0.17253]
[1777670976763,53.54,78005.14,0.0,0.99921,0.0,0.17295]
[1777670986074,53.54,78005.24,0.0,0.99921,0.0,0.17293]
[1777670991177,53.54,78006.22,0.0,0.99921,0.0,0.17278]
[1777670991337,53.54,78006.22,0.0,0.99921,0.0,0.17278]
[1777670991433,53.54,78006.16,0.0,0.99921,0.0,0.17279]
[1777670992031,53.54,78006.16,0.0,0.99921,0.0,0.17279]
[1777670992078,53.54,78006.16,0.0,0.99921,0.0,0.17279]
[1777670993123,53.54,78010.09,0.0,0.99921,0.0,0.17217]
[1777670995137,53.54,78015.97,0.0,0.99922,0.0,0.17125]
[1777670995894,53.54,78015.97,0.0,0.99922,0.0,0.17125]
[1777670996081,53.54,78015.97,0.0,0.99922,0.0,0.17125]
[1777670996144,53.54,78018.17,0.0,0.99922,0.0,0.1709]
[1777670996999,53.54,78018.17,0.0,0.99922,0.0,0.1709]
[1777670997083,53.54,78018.17,0.0,0.99922,0.0,0.1709]
[1777671000172,53.54,78014.29,0.0,0.99922,0.0,0.17151]
[1777671005227,53.54,78013.82,0.0,0.99922,0.0,0.17159]
[1777671005340,53.54,78013.82,0.0,0.99922,0.0,0.17159]
[1777671005431,53.54,78013.79,0.0,0.99922,0.0,0.17159]
[1777671005676,53.54,78013.79,0.0,0.99922,0.0,0.17159]
[1777671005831,53.54,78013.79,0.0,0.99922,0.0,0.17159]
[1777671009235,53.54,78017.48,0.0,0.99922,0.0,0.17101]
[1777671015277,53.54,78019.81,0.0,0.99922,0.0,0.17065]
[1777671016003,53.54,78019.81,0.0,0.99922,0.0,0.17065]
[1777671016081,53.54,78019.81,0.0,0.99922,0.0,0.17065]
[1777671016284,53.54,78017.69,0.0,0.99922,0.0,0.17098]
[1777671017185,53.54,78017.69,0.0,0.99922,0.0,0.17098]
[1777671017336,53.54,78017.69,0.0,0.99922,0.0,0.17098]
[1777671023333,53.54,78019.98,0.0,0.99922,0.0,0.17062]
[1777671028370,53.54,78018.15,0.0,0.99922,0.0,0.17091]
[1777671028815,53.54,78018.15,0.0,0.99922,0.0,0.17091]
[1777671028826,53.54,78018.15,0.0,0.99922,0.0,0.17091]
[1777671029605,53.54,78018.15,0.0,0.99922,0.0,0.17091]
[1777671029376,53.54,78018.12,0.0,0.99922,0.0,0.17091]
[1777671029831,53.54,78018.12,0.0,0.99922,0.0,0.17091]
[1777671034412,53.54,78015.47,0.0,0.99922,0.0,0.17106]
[1777671036491,53.54,78015.89,0.0,0.99922,0.0,0.171]
[1777671036584,53.54,78015.89,0.0,0.99922,0.0,0.171]
[1777671036592,53.54,78015.54,0.0,0.99922,0.0,0.17105]
[1777671037414,53.54,78015.54,0.0,0.99922,0.0,0.17105]
[1777671037578,53.54,78015.54,0.0,0.99922,0.0,0.17105]
[1777671039447,53.54,78022.02,0.0,0.99922,0.0,0.17004]
[1777671040454,53.54,78029.53,0.0,0.99923,0.0,0.16888]
[1777671041968,53.54,78030.91,0.0,0.99923,0.0,0.16866]
[1777671042081,53.54,78030.91,0.0,0.99923,0.0,0.16866]
[1777671042468,53.54,78030.83,0.0,0.99923,0.0,0.16868]
[1777671042992,53.54,78030.83,0.0,0.99923,0.0,0.16868]
[1777671043081,53.54,78030.83,0.0,0.99923,0.0,0.16868]
[1777671044483,53.54,78036.06,0.0,0.99923,0.0,0.16787]
[1777671049517,53.54,78038.38,0.0,0.99924,0.0,0.16751]
[1777671050916,53.54,78037.49,0.0,0.99924,0.0,0.16765]
[1777671051078,53.54,78037.49,0.0,0.99924,0.0,0.16765]
[1777671051531,53.54,78037.77,0.0,0.99924,0.0,0.16761]
[1777671051997,53.54,78037.77,0.0,0.99924,0.0,0.16761]
[1777671052079,53.54,78037.77,0.0,0.99924,0.0,0.16761]
[1777671057573,53.54,78039.69,0.0,0.99924,0.0,0.16731]
[1777671058068,53.54,78039.69,0.0,0.99924,0.0,0.16731]
[1777671058079,53.54,78039.69,0.0,0.99924,0.0,0.16731]
[1777671058579,53.54,78040.94,0.0,0.99924,0.0,0.16712]
[1777671058989,53.54,78040.94,0.0,0.99924,0.0,0.16712]
[1777671059082,53.54,78040.94,0.0,0.99924,0.0,0.16712]
[1777671062608,53.54,78045.38,0.0,0.99924,0.0,0.16644]
[1777671063615,53.54,78048.63,0.0,0.99924,0.0,0.16595]
[1777671064622,53.54,78055.65,0.0,0.99925,0.0,0.16488]
[1777671065220,53.54,78055.65,0.0,0.99925,0.0,0.16488]
[1777671065331,53.54,78055.65,0.0,0.99925,0.0,0.16488]
[1777671065629,53.54,78058.05,0.0,0.99925,0.0,0.16452]
[1777671066472,53.54,78058.05,0.0,0.99925,0.0,0.16452]
[1777671066581,53.54,78058.05,0.0,0.99925,0.0,0.16452]
[1777671071671,53.54,78058.18,0.0,0.99925,0.0,0.1645]
[1777671073477,53.54,78058.18,0.0,0.99925,0.0,0.1645]
[1777671073583,53.54,78058.18,0.0,0.99925,0.0,0.1645]
[1777671073564,53.54,78058.73,0.0,0.99925,0.0,0.16442]
[1777671074540,53.54,78058.73,0.0,0.99925,0.0,0.16442]
[1777671074585,53.54,78058.73,0.0,0.99925,0.0,0.16442]
[1777671074583,53.54,78058.82,0.0,0.99925,0.0,0.16441]
[1777671079729,53.54,78059.62,0.0,0.99925,0.0,0.16428]
[1777671080736,53.54,78065.47,0.0,0.99926,0.0,0.16341]
[1777671081744,53.54,78089.57,0.0,0.99928,0.0,0.15983]
[1777671082750,53.54,78095.74,0.0,0.99928,0.0,0.15892]
[1777671083758,53.54,78090.25,0.0,0.99928,0.0,0.15973]
[1777671085176,53.54,78090.25,0.0,0.99928,0.0,0.15973]
[1777671085207,53.54,78091.08,0.0,0.99928,0.0,0.15961]
[1777671086846,53.54,78091.07,0.0,0.99928,0.0,0.15961]
[1777671086884,53.54,78088.84,0.0,0.99927,0.0,0.15994]
[1777671089153,53.54,78088.61,0.0,0.99927,0.0,0.15997]
[1777671089331,53.54,78088.61,0.0,0.99927,0.0,0.15997]
[1777671089603,53.54,78089.0,0.0,0.99927,0.0,0.15991]
[1777671092186,53.54,78089.07,0.0,0.99927,0.0,0.1599]
[1777671092327,53.54,78089.07,0.0,0.99927,0.0,0.1599]
[1777671095149,53.54,78088.65,0.0,0.99928,0.0,0.15971]
[1777671095332,53.54,78088.65,0.0,0.99928,0.0,0.15971]
[1777671095360,53.54,78085.66,0.0,0.99927,0.0,0.16015]
[1777671096138,53.54,78085.66,0.0,0.99927,0.0,0.16015]
[1777671096326,53.54,78085.66,0.0,0.99927,0.0,0.16015]
[1777671102668,53.54,78086.94,0.0,0.99927,0.0,0.15996]
[1777671102840,53.54,78086.74,0.0,0.99927,0.0,0.15999]
[1777671107926,53.54,78086.46,0.0,0.99927,0.0,0.16003]
[1777671112174,53.54,78086.38,0.0,0.99927,0.0,0.16005]
[1777671112328,53.54,78086.38,0.0,0.99927,0.0,0.16005]
[1777671112429,53.54,78089.31,0.0,0.99928,0.0,0.15962]
[1777671113861,53.54,78089.66,0.0,0.99928,0.0,0.15956]
[1777671114081,53.54,78089.66,0.0,0.99928,0.0,0.15956]
[1777671115982,53.54,78092.91,0.0,0.99928,0.0,0.15909]
[1777671121020,53.54,78093.32,0.0,0.99928,0.0,0.15903]
[1777671126375,53.54,78092.02,0.0,0.99928,0.0,0.15922]
[1777671126579,53.54,78092.02,0.0,0.99928,0.0,0.15922]
[1777671126680,53.54,78092.32,0.0,0.99928,0.0,0.15917]
[1777671127252,53.54,78092.32,0.0,0.99928,0.0,0.15917]
[1777671127326,53.54,78092.32,0.0,0.99928,0.0,0.15917]
[1777671130589,53.54,78093.34,0.0,0.99928,0.0,0.15903]
[1777671130675,53.54,78095.02,0.0,0.99928,0.0,0.15878]
[1777671130837,53.54,78095.02,0.0,0.99928,0.0,0.15878]
[1777671131090,53.54,78090.24,0.0,0.99928,0.0,0.15948]
[1777671131945,53.54,78090.24,0.0,0.99928,0.0,0.15948]
[1777671132078,53.54,78090.24,0.0,0.99928,0.0,0.15948]
[1777671132097,53.54,78085.43,0.0,0.99927,0.0,0.16019]
[1777671136125,53.54,78080.86,0.0,0.99927,0.0,0.16086]
[1777671136878,53.54,78080.86,0.0,0.99927,0.0,0.16086]
[1777671137084,53.54,78080.86,0.0,0.99927,0.0,0.16086]
[1777671137132,53.54,78079.74,0.0,0.99927,0.0,0.16103]
[1777671138409,53.54,78079.74,0.0,0.99927,0.0,0.16103]
[1777671138578,53.54,78079.74,0.0,0.99927,0.0,0.16103]
[1777671143401,53.54,78079.94,0.0,0.99927,0.0,0.161]
[1777671143579,53.54,78079.94,0.0,0.99927,0.0,0.161]
[1777671143677,53.54,78079.72,0.0,0.99927,0.0,0.16103]
[1777671144328,53.54,78079.72,0.0,0.99927,0.0,0.16103]
[1777671144426,53.54,78079.72,0.0,0.99927,0.0,0.16103]
[1777671144487,53.54,78079.72,0.0,0.99927,0.0,0.16103]
[1777671144529,53.54,78081.37,0.0,0.99927,0.0,0.16079]
[1777671145188,53.54,78093.83,0.0,0.99928,0.0,0.15895]
[1777671146195,53.54,78100.74,0.0,0.99928,0.0,0.15795]
[1777671148524,53.54,78101.14,0.0,0.99928,0.0,0.15789]
[1777671148529,53.54,78101.52,0.0,0.99928,0.0,0.15783]
[1777671154251,53.54,78104.3,0.0,0.99929,0.0,0.15718]
[1777671159286,53.54,78106.03,0.0,0.99929,0.0,0.15693]
[1777671163501,53.54,78105.92,0.0,0.99929,0.0,0.15695]
[1777671163596,53.54,78105.8,0.0,0.99929,0.0,0.15696]
[1777671164321,53.54,78116.47,0.0,0.9993,0.0,0.15543]
[1777671165328,53.54,78118.14,0.0,0.9993,0.0,0.15519]
[1777671167562,53.54,78119.77,0.0,0.9993,0.0,0.15496]
[1777671167657,53.54,78119.84,0.0,0.9993,0.0,0.15495]
[1777671170363,53.54,78122.86,0.0,0.9993,0.0,0.15452]
[1777671176404,53.54,78122.14,0.0,0.9993,0.0,0.15462]
[1777671178419,53.54,78119.08,0.0,0.9993,0.0,0.15506]
[1777671182447,53.54,78122.03,0.0,0.9993,0.0,0.15463]
[1777671188501,53.54,78123.86,0.0,0.9993,0.0,0.15437]
[1777671193535,53.54,78121.16,0.0,0.9993,0.0,0.15476]
[1777671198571,53.54,78118.65,0.0,0.9993,0.0,0.15512]
[1777671203605,53.54,78118.66,0.0,0.9993,0.0,0.15512]
[1777671207634,53.54,78122.21,0.0,0.9993,0.0,0.15461]
[1777671212668,53.54,78125.98,0.0,0.9993,0.0,0.15383]
[1777671215591,53.54,78127.04,0.0,0.99931,0.0,0.15368]
[1777671215691,53.54,78134.74,0.0,0.99931,0.0,0.15259]
[1777671216697,53.54,78138.16,0.0,0.99931,0.0,0.15211]
[1777671221731,53.54,78137.7,0.0,0.99931,0.0,0.15217]
[1777671225760,53.54,78133.7,0.0,0.99931,0.0,0.15274]
[1777671226767,53.54,78130.74,0.0,0.99931,0.0,0.15315]
[1777671231802,53.54,78132.02,0.0,0.99931,0.0,0.15297]
[1777671234823,53.54,78127.49,0.0,0.99931,0.0,0.15361]
[1777671237061,53.54,78127.5,0.0,0.99931,0.0,0.15361]
[1777671237083,53.54,78127.5,0.0,0.99931,0.0,0.15361]
[1777671237843,53.54,78129.02,0.0,0.99931,0.0,0.1534]
[1777671238006,53.54,78129.02,0.0,0.99931,0.0,0.1534]
[1777671238081,53.54,78129.02,0.0,0.99931,0.0,0.1534]
[1777671242882,53.54,78120.39,0.0,0.9993,0.0,0.15462]
[1777671244186,53.54,78120.39,0.0,0.9993,0.0,0.15462]
[1777671244242,53.54,78120.39,0.0,0.9993,0.0,0.15462]
[1777671244344,53.54,78120.39,0.0,0.9993,0.0,0.15462]
[1777671244377,53.54,78120.02,0.0,0.9993,0.0,0.15468]
[1777671249933,53.54,78118.7,0.0,0.9993,0.0,0.15486]
[1777671252954,53.54,78125.97,0.0,0.9993,0.0,0.15383]
[1777671254272,53.54,78125.97,0.0,0.9993,0.0,0.15383]
[1777671254326,53.54,78125.97,0.0,0.9993,0.0,0.15383]
[1777671254332,53.54,78125.97,0.0,0.9993,0.0,0.15383]
[1777671254577,53.54,78125.97,0.0,0.9993,0.0,0.15383]
[1777671254637,53.54,78130.86,0.0,0.99931,0.0,0.15314]
[1777671260009,53.54,78130.73,0.0,0.99931,0.0,0.15316]
[1777671262070,53.54,78129.14,0.0,0.99931,0.0,0.15338]
[1777671262085,53.54,78129.14,0.0,0.99931,0.0,0.15338]
[1777671262130,53.54,78129.14,0.0,0.99931,0.0,0.15338]
[1777671262332,53.54,78129.14,0.0,0.99931,0.0,0.15338]
[1777671262432,53.54,78126.21,0.0,0.9993,0.0,0.1538]
[1777671268059,53.54,78124.81,0.0,0.9993,0.0,0.15399]
[1777671270192,53.54,78127.07,0.0,0.99931,0.0,0.15367]
[1777671270197,53.54,78127.07,0.0,0.99931,0.0,0.15367]
[1777671270333,53.54,78127.07,0.0,0.99931,0.0,0.15367]
[1777671270434,53.54,78127.07,0.0,0.99931,0.0,0.15367]
[1777671277125,53.54,78127.07,0.0,0.99931,0.0,0.15343]
[1777671280657,53.54,78126.23,0.0,0.99931,0.0,0.15355]
[1777671280663,53.54,78126.23,0.0,0.99931,0.0,0.15355]
[1777671280836,53.54,78126.23,0.0,0.99931,0.0,0.15355]
[1777671280759,53.54,78126.12,0.0,0.99931,0.0,0.15357]
[1777671282160,53.54,78121.66,0.0,0.9993,0.0,0.1542]
[1777671286187,53.54,78118.78,0.0,0.9993,0.0,0.15461]
[1777671291223,53.54,78118.35,0.0,0.9993,0.0,0.15467]
[1777671292230,53.54,78115.0,0.0,0.9993,0.0,0.15515]
[1777671295251,53.54,78110.26,0.0,0.99929,0.0,0.15583]
[1777671296651,53.54,78110.26,0.0,0.99929,0.0,0.15583]
[1777671296842,53.54,78110.26,0.0,0.99929,0.0,0.15583]
[1777671296678,53.54,78109.23,0.0,0.99929,0.0,0.15598]
[1777671297265,53.54,78108.56,0.0,0.99929,0.0,0.15607]
[1777671298272,53.54,78104.11,0.0,0.99929,0.0,0.15671]
[1777671300287,53.54,78096.02,0.0,0.99928,0.0,0.15789]
[1777671303307,53.54,78094.77,0.0,0.99928,0.0,0.15807]
[1777671306029,53.54,78093.41,0.0,0.99928,0.0,0.15827]
[1777671306079,53.54,78093.41,0.0,0.99928,0.0,0.15827]
[1777671306106,53.54,78093.41,0.0,0.99928,0.0,0.15827]
[1777671306333,53.54,78093.41,0.0,0.99928,0.0,0.15827]
[1777671306390,53.54,78094.53,0.0,0.99928,0.0,0.1581]
[1777671312381,53.54,78095.7,0.0,0.99928,0.0,0.15793]
[1777671312387,53.54,78095.7,0.0,0.99928,0.0,0.15793]
[1777671312579,53.54,78095.7,0.0,0.99928,0.0,0.15793]
[1777671312736,53.54,78095.71,0.0,0.99928,0.0,0.15793]
[1777671318414,53.54,78112.69,0.0,0.9993,0.0,0.15548]
[1777671319422,53.54,78115.19,0.0,0.9993,0.0,0.15512]
[1777671321302,53.54,78114.89,0.0,0.9993,0.0,0.15517]
[1777671321330,53.54,78114.89,0.0,0.9993,0.0,0.15517]
[1777671321386,53.54,78114.89,0.0,0.9993,0.0,0.15517]
[1777671321592,53.54,78114.89,0.0,0.9993,0.0,0.15517]
[1777671321674,53.54,78114.71,0.0,0.9993,0.0,0.15519]
[1777671327478,53.54,78116.86,0.0,0.9993,0.0,0.15488]
[1777671332513,53.54,78115.62,0.0,0.9993,0.0,0.15482]
[1777671337026,53.54,78115.89,0.0,0.9993,0.0,0.15478]
[1777671337077,53.54,78115.89,0.0,0.9993,0.0,0.15478]
[1777671337091,53.54,78115.89,0.0,0.9993,0.0,0.15478]
[1777671337331,53.54,78115.89,0.0,0.9993,0.0,0.15478]
[1777671337548,53.54,78116.03,0.0,0.9993,0.0,0.15476]
[1777671341576,53.54,78112.34,0.0,0.9993,0.0,0.15529]
[1777671343057,53.54,78113.08,0.0,0.9993,0.0,0.15518]
[1777671343084,53.54,78113.08,0.0,0.9993,0.0,0.15518]
[1777671343121,53.54,78113.08,0.0,0.9993,0.0,0.15518]
[1777671343329,53.54,78113.08,0.0,0.9993,0.0,0.15518]
[1777671343590,53.54,78110.82,0.0,0.9993,0.0,0.1555]
[1777671344429,53.54,78110.82,0.0,0.9993,0.0,0.1555]
[1777671344597,53.54,78104.21,0.0,0.99929,0.0,0.15645]
[1777671348356,53.54,78104.35,0.0,0.99929,0.0,0.15643]
[1777671348625,53.54,78104.77,0.0,0.99929,0.0,0.15637]
[1777671353661,53.54,78104.83,0.0,0.99929,0.0,0.15636]
[1777671354668,53.54,78102.36,0.0,0.99929,0.0,0.15672]
[1777671360710,53.54,78102.04,0.0,0.99929,0.0,0.15677]
[1777671362696,53.54,78103.15,0.0,0.99929,0.0,0.15661]
[1777671362702,53.54,78103.15,0.0,0.99929,0.0,0.15661]
[1777671362830,53.54,78103.15,0.0,0.99929,0.0,0.15661]
[1777671362931,53.54,78103.01,0.0,0.99929,0.0,0.15663]
[1777671368766,53.54,78100.52,0.0,0.99929,0.0,0.15699]
[1777671372793,53.54,78103.29,0.0,0.99929,0.0,0.15659]
[1777671374808,53.54,78098.57,0.0,0.99929,0.0,0.15727]
[1777671375815,53.54,78092.0,0.0,0.99928,0.0,0.15822]
[1777671377060,53.54,78092.01,0.0,0.99928,0.0,0.15822]
[1777671377062,53.54,78092.01,0.0,0.99928,0.0,0.15822]
[1777671377080,53.54,78092.01,0.0,0.99928,0.0,0.15822]
[1777671377829,53.54,78092.79,0.0,0.99928,0.0,0.15811]
[1777671382865,53.54,78092.48,0.0,0.99928,0.0,0.15815]
[1777671384879,53.54,78096.99,0.0,0.99929,0.0,0.1575]
[1777671386696,53.54,78098.81,0.0,0.99929,0.0,0.15723]
[1777671386702,53.54,78098.81,0.0,0.99929,0.0,0.15723]
[1777671386835,53.54,78098.81,0.0,0.99929,0.0,0.15723]
[1777671386893,53.54,78098.75,0.0,0.99929,0.0,0.15724]
[1777671387900,53.54,78101.1,0.0,0.99929,0.0,0.1569]
[1777671390921,53.54,78098.45,0.0,0.99929,0.0,0.15729]
[1777671395956,53.54,78097.65,0.0,0.99929,0.0,0.15715]
[1777671400991,53.54,78097.69,0.0,0.99929,0.0,0.15715]
[1777671403048,53.54,78098.62,0.0,0.99929,0.0,0.15701]
[1777671403053,53.54,78098.62,0.0,0.99929,0.0,0.15701]
[1777671403081,53.54,78098.62,0.0,0.99929,0.0,0.15701]
[1777671404013,53.54,78099.17,0.0,0.99929,0.0,0.15693]
[1777671409047,53.54,78100.2,0.0,0.99929,0.0,0.15679]
[1777671414082,53.54,78100.35,0.0,0.99929,0.0,0.15676]
[1777671416096,53.54,78097.83,0.0,0.99929,0.0,0.15713]
[1777671417797,53.54,78097.83,0.0,0.99929,0.0,0.15713]
[1777671417806,53.54,78097.83,0.0,0.99929,0.0,0.15713]
[1777671417831,53.54,78097.83,0.0,0.99929,0.0,0.15713]
[1777671417898,53.54,78097.94,0.0,0.99929,0.0,0.15711]
[1777671423145,53.54,78097.3,0.0,0.99929,0.0,0.15721]
[1777671426660,53.54,78098.15,0.0,0.99929,0.0,0.15708]
[1777671426663,53.54,78098.15,0.0,0.99929,0.0,0.15708]
[1777671426830,53.54,78098.15,0.0,0.99929,0.0,0.15708]
[1777671426927,53.54,78098.3,0.0,0.99929,0.0,0.15706]
[1777671432209,53.54,78098.27,0.0,0.99929,0.0,0.15707]
[1777671433771,53.54,78098.27,0.0,0.99929,0.0,0.15707]
[1777671433827,53.54,78098.27,0.0,0.99929,0.0,0.15707]
[1777671435230,53.54,78110.26,0.0,0.9993,0.0,0.15534]
[1777671436237,53.54,78117.5,0.0,0.9993,0.0,0.1543]
[1777671438001,53.54,78117.5,0.0,0.9993,0.0,0.1543]
[1777671438037,53.54,78115.41,0.0,0.9993,0.0,0.1546]
[1777671438063,53.54,78115.41,0.0,0.9993,0.0,0.1546]
[1777671438085,53.54,78115.41,0.0,0.9993,0.0,0.1546]
[1777671438251,53.54,78116.56,0.0,0.9993,0.0,0.15444]
[1777671440265,53.54,78119.79,0.0,0.9993,0.0,0.15398]
[1777671445300,53.54,78120.01,0.0,0.9993,0.0,0.15395]
[1777671446307,53.54,78122.36,0.0,0.99931,0.0,0.15361]
[1777671448737,53.54,78123.28,0.0,0.99931,0.0,0.15348]
[1777671448832,53.54,78123.28,0.0,0.99931,0.0,0.15348]
[1777671448918,53.54,78123.28,0.0,0.99931,0.0,0.15348]
[1777671448954,53.54,78125.91,0.0,0.99931,0.0,0.15311]
[1777671449082,53.54,78125.91,0.0,0.99931,0.0,0.15311]
[1777671454363,53.54,78126.08,0.0,0.99931,0.0,0.15284]
[1777671455369,53.54,78123.85,0.0,0.99931,0.0,0.15316]
[1777671458101,53.54,78125.19,0.0,0.99931,0.0,0.15297]
[1777671458339,53.54,78125.19,0.0,0.99931,0.0,0.15297]
[1777671458459,53.54,78125.19,0.0,0.99931,0.0,0.15297]
[1777671458579,53.54,78125.19,0.0,0.99931,0.0,0.15297]
[1777671458655,53.54,78126.43,0.0,0.99931,0.0,0.15279]
[1777671463426,53.54,78128.11,0.0,0.99931,0.0,0.15256]
[1777671468461,53.54,78128.22,0.0,0.99931,0.0,0.15254]
[1777671473561,53.54,78127.72,0.0,0.99931,0.0,0.15261]
[1777671473579,53.54,78127.72,0.0,0.99931,0.0,0.15261]
[1777671473928,53.54,78127.72,0.0,0.99931,0.0,0.15261]
[1777671474081,53.54,78127.72,0.0,0.99931,0.0,0.15261]
[1777671474029,53.54,78126.32,0.0,0.99931,0.0,0.15281]
[1777671478379,53.54,78125.12,0.0,0.99931,0.0,0.15298]
[1777671478580,53.54,78125.12,0.0,0.99931,0.0,0.15298]
[1777671478635,53.54,78123.66,0.0,0.99931,0.0,0.15319]
[1777671479970,53.54,78123.66,0.0,0.99931,0.0,0.15319]
[1777671480078,53.54,78123.66,0.0,0.99931,0.0,0.15319]
[1777671480069,53.54,78122.06,0.0,0.99931,0.0,0.15341]
[1777671480545,53.54,78117.34,0.0,0.9993,0.0,0.15408]
[1777671481552,53.54,78112.76,0.0,0.9993,0.0,0.15474]
[1777671482541,53.54,78112.76,0.0,0.9993,0.0,0.15474]
[1777671482580,53.54,78112.76,0.0,0.9993,0.0,0.15474]
[1777671482642,53.54,78112.19,0.0,0.9993,0.0,0.15482]
[1777671483531,53.54,78112.19,0.0,0.9993,0.0,0.15482]
[1777671483584,53.54,78112.19,0.0,0.9993,0.0,0.15482]
[1777671483603,53.54,78114.03,0.0,0.9993,0.0,0.15455]
[1777671489607,53.54,78113.88,0.0,0.9993,0.0,0.15458]
[1777671490588,53.54,78113.88,0.0,0.9993,0.0,0.15458]
[1777671490828,53.54,78113.88,0.0,0.9993,0.0,0.15458]
[1777671490926,53.54,78113.88,0.0,0.9993,0.0,0.15458]
[1777671491078,53.54,78113.88,0.0,0.9993,0.0,0.15458]
[1777671494333,53.54,78114.94,0.0,0.9993,0.0,0.15442]
[1777671494643,53.54,78114.95,0.0,0.9993,0.0,0.15442]
[1777671497430,53.54,78115.02,0.0,0.9993,0.0,0.15441]
[1777671497576,53.54,78115.02,0.0,0.9993,0.0,0.15441]
[1777671497664,53.54,78113.42,0.0,0.9993,0.0,0.15464]
[1777671502699,53.54,78113.29,0.0,0.9993,0.0,0.15466]
[1777671507891,53.54,78113.0,0.0,0.9993,0.0,0.1547]
[1777671510340,53.54,78112.05,0.0,0.9993,0.0,0.15484]
[1777671511011,53.54,78109.07,0.0,0.9993,0.0,0.15502]
[1777671514335,53.54,78109.1,0.0,0.9993,0.0,0.15501]
[1777671517804,53.54,78101.14,0.0,0.99929,0.0,0.15616]
[1777671519818,53.54,78097.72,0.0,0.99929,0.0,0.15665]
[1777671522305,53.54,78097.33,0.0,0.99929,0.0,0.15671]
[1777671522337,53.54,78097.33,0.0,0.99929,0.0,0.15671]
[1777671522688,53.54,78097.33,0.0,0.99929,0.0,0.15671]
[1777671522832,53.54,78097.33,0.0,0.99929,0.0,0.15671]
[1777671522930,53.54,78097.33,0.0,0.99929,0.0,0.15671]
[1777671529888,53.54,78099.02,0.0,0.99929,0.0,0.15646]
[1777671534941,53.54,78095.08,0.0,0.99929,0.0,0.15703]
[1777671537131,53.54,78095.08,0.0,0.99929,0.0,0.15703]
[1777671537328,53.54,78095.08,0.0,0.99929,0.0,0.15703]
[1777671537571,53.54,78095.08,0.0,0.99929,0.0,0.15703]
[1777671537833,53.54,78095.08,0.0,0.99929,0.0,0.15703]
[1777671537962,53.54,78095.09,0.0,0.99929,0.0,0.15703]
[1777671542997,53.54,78095.11,0.0,0.99929,0.0,0.15703]
[1777671546455,53.54,78095.25,0.0,0.99929,0.0,0.15701]
[1777671546588,53.54,78095.25,0.0,0.99929,0.0,0.15701]
[1777671547022,53.54,78095.25,0.0,0.99929,0.0,0.15701]
[1777671547078,53.54,78095.25,0.0,0.99929,0.0,0.15701]
[1777671547123,53.54,78095.25,0.0,0.99929,0.0,0.15701]
[1777671555081,53.54,78094.59,0.0,0.99929,0.0,0.1571]
[1777671560115,53.54,78096.5,0.0,0.99929,0.0,0.15683]
[1777671563961,53.54,78095.17,0.0,0.99929,0.0,0.15702]
[1777671564083,53.54,78095.17,0.0,0.99929,0.0,0.15702]
[1777671564138,53.54,78095.17,0.0,0.99929,0.0,0.15702]
[1777671564133,53.54,78095.17,0.0,0.99929,0.0,0.15702]
[1777671564337,53.54,78095.17,0.0,0.99929,0.0,0.15702]
[1777671577235,53.54,78095.32,0.0,0.99929,0.0,0.15675]
[1777671580257,53.54,78110.94,0.0,0.9993,0.0,0.15451]
[1777671582373,53.54,78113.91,0.0,0.9993,0.0,0.15408]
[1777671582378,53.54,78114.07,0.0,0.9993,0.0,0.15406]
[1777671585292,53.54,78118.5,0.0,0.99931,0.0,0.15343]
[1777671587665,53.54,78118.45,0.0,0.99931,0.0,0.15344]
[1777671589320,53.54,78129.37,0.0,0.99931,0.0,0.1519]
[1777671591549,53.54,78130.73,0.0,0.99931,0.0,0.15171]
[1777671598187,53.54,78130.46,0.0,0.99931,0.0,0.15174]
[1777671598336,53.54,78130.46,0.0,0.99931,0.0,0.15174]
[1777671598875,53.54,78130.46,0.0,0.99931,0.0,0.15174]
[1777671599085,53.54,78130.46,0.0,0.99931,0.0,0.15174]
[1777671599133,53.54,78130.95,0.0,0.99931,0.0,0.15168]
[1777671600397,53.54,78124.67,0.0,0.99931,0.0,0.15256]
[1777671601403,53.54,78120.96,0.0,0.99931,0.0,0.15308]
[1777671605710,53.54,78121.84,0.0,0.99931,0.0,0.15296]
[1777671605835,53.54,78121.84,0.0,0.99931,0.0,0.15296]
[1777671605928,53.54,78122.0,0.0,0.99931,0.0,0.15294]
[1777671607446,53.54,78125.78,0.0,0.99931,0.0,0.1524]
[1777671610910,53.54,78127.99,0.0,0.99931,0.0,0.15209]
[1777671611077,53.54,78127.99,0.0,0.99931,0.0,0.15209]
[1777671613488,53.54,78134.86,0.0,0.99932,0.0,0.15113]
[1777671615501,53.54,78138.58,0.0,0.99932,0.0,0.15061]
[1777671616951,53.54,78138.58,0.0,0.99932,0.0,0.15061]
[1777671617087,53.54,78138.58,0.0,0.99932,0.0,0.15061]
[1777671617175,53.54,78138.81,0.0,0.99932,0.0,0.15058]
[1777671617680,53.54,78138.81,0.0,0.99932,0.0,0.15058]
[1777671617835,53.54,78138.81,0.0,0.99932,0.0,0.15058]
[1777671623558,53.54,78157.56,0.0,0.99933,0.0,0.14798]
[1777671624564,53.54,78158.65,0.0,0.99933,0.0,0.14784]
[1777671625572,53.54,78163.15,0.0,0.99934,0.0,0.14722]
[1777671629604,53.54,78156.98,0.0,0.99933,0.0,0.14806]
[1777671631615,53.54,78155.32,0.0,0.99933,0.0,0.14806]
[1777671635751,53.54,78154.05,0.0,0.99933,0.0,0.14823]
[1777671635841,53.54,78154.05,0.0,0.99933,0.0,0.14823]
[1777671635901,53.54,78151.37,0.0,0.99933,0.0,0.1486]
[1777671639247,53.54,78150.09,0.0,0.99933,0.0,0.14878]
[1777671639330,53.54,78150.71,0.0,0.99933,0.0,0.14869]
[1777671640679,53.54,78145.48,0.0,0.99933,0.0,0.14941]
[1777671645714,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671647413,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671647576,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671647880,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671648078,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671648178,53.54,78144.43,0.0,0.99932,0.0,0.14956]
[1777671653772,53.54,78144.54,0.0,0.99932,0.0,0.14954]
[1777671656793,53.54,78137.39,0.0,0.99932,0.0,0.15054]
[1777671657799,53.54,78134.26,0.0,0.99932,0.0,0.15097]
[1777671662058,53.54,78133.8,0.0,0.99932,0.0,0.15104]
[1777671662089,53.54,78133.8,0.0,0.99932,0.0,0.15104]
[1777671662159,53.54,78133.48,0.0,0.99932,0.0,0.15108]
[1777671662835,53.54,78129.67,0.0,0.99931,0.0,0.15161]
[1777671666862,53.54,78125.76,0.0,0.99931,0.0,0.15216]
[1777671669572,53.54,78125.22,0.0,0.99931,0.0,0.15224]
[1777671669842,53.54,78125.22,0.0,0.99931,0.0,0.15224]
[1777671675926,53.54,78127.36,0.0,0.99931,0.0,0.15194]
[1777671680753,53.54,78125.16,0.0,0.99931,0.0,0.15225]
[1777671680831,53.54,78125.16,0.0,0.99931,0.0,0.15225]
[1777671681143,53.54,78125.16,0.0,0.99931,0.0,0.15225]
[1777671681196,53.54,78125.41,0.0,0.99931,0.0,0.15221]
[1777671681329,53.54,78125.41,0.0,0.99931,0.0,0.15221]
[1777671688014,53.54,78131.21,0.0,0.99932,0.0,0.1514]
[1777671689021,53.54,78138.53,0.0,0.99932,0.0,0.15038]
[1777671692069,53.54,78140.53,0.0,0.99932,0.0,0.14986]
[1777671692089,53.54,78140.53,0.0,0.99932,0.0,0.14986]
[1777671692164,53.54,78140.45,0.0,0.99932,0.0,0.14987]
[1777671692721,53.54,78140.45,0.0,0.99932,0.0,0.14987]
[1777671692832,53.54,78140.45,0.0,0.99932,0.0,0.14987]
[1777671698084,53.54,78147.64,0.0,0.99933,0.0,0.14888]
[1777671701190,53.54,78150.35,0.0,0.99933,0.0,0.1485]
[1777671701282,53.54,78150.23,0.0,0.99933,0.0,0.14852]
[1777671701329,53.54,78150.23,0.0,0.99933,0.0,0.14852]
[1777671703119,53.54,78167.55,0.0,0.99934,0.0,0.14615]
[1777671704125,53.54,78170.96,0.0,0.99934,0.0,0.14569]
[1777671706140,53.54,78179.03,0.0,0.99935,0.0,0.1446]
[1777671708154,53.54,78181.59,0.0,0.99935,0.0,0.14426]
[1777671711175,53.54,78174.24,0.0,0.99935,0.0,0.14525]
[1777671715205,53.54,78169.61,0.0,0.99934,0.0,0.14587]
[1777671717219,53.54,78156.96,0.0,0.99933,0.0,0.1476]
[1777671718226,53.54,78154.82,0.0,0.99933,0.0,0.14789]
[1777671721173,53.54,78153.15,0.0,0.99933,0.0,0.14812]
[1777671721334,53.54,78153.02,0.0,0.99933,0.0,0.14814]
[1777671727290,53.54,78152.67,0.0,0.99933,0.0,0.14818]
[1777671731318,53.54,78157.8,0.0,0.99934,0.0,0.14748]
[1777671732325,53.54,78161.27,0.0,0.99934,0.0,0.14701]
[1777671734761,53.54,78162.03,0.0,0.99934,0.0,0.1469]
[1777671734831,53.54,78162.03,0.0,0.99934,0.0,0.1469]
[1777671735346,53.54,78161.81,0.0,0.99934,0.0,0.14693]
[1777671735445,53.54,78161.81,0.0,0.99934,0.0,0.14693]
[1777671735584,53.54,78161.81,0.0,0.99934,0.0,0.14693]
[1777671741388,53.54,78161.69,0.0,0.99934,0.0,0.14695]
[1777671746423,53.54,78159.33,0.0,0.99934,0.0,0.14727]
[1777671748437,53.54,78155.53,0.0,0.99933,0.0,0.14779]
[1777671749443,53.54,78152.0,0.0,0.99933,0.0,0.14828]
[1777671750716,53.54,78152.0,0.0,0.99933,0.0,0.14828]
[1777671750835,53.54,78152.0,0.0,0.99933,0.0,0.14828]
[1777671750932,53.54,78151.02,0.0,0.99933,0.0,0.14841]
[1777671751538,53.54,78151.02,0.0,0.99933,0.0,0.14841]
[1777671751583,53.54,78151.02,0.0,0.99933,0.0,0.14841]
[1777671754479,53.54,78147.11,0.0,0.99933,0.0,0.14871]
[1777671758498,53.54,78147.46,0.0,0.99933,0.0,0.14866]
[1777671758583,53.54,78147.46,0.0,0.99933,0.0,0.14866]
[1777671758965,53.54,78147.46,0.0,0.99933,0.0,0.14866]
[1777671759088,53.54,78147.46,0.0,0.99933,0.0,0.14866]
[1777671759180,53.54,78148.39,0.0,0.99933,0.0,0.14854]
[1777671765556,53.54,78146.31,0.0,0.99933,0.0,0.14882]
[1777671770243,53.54,78146.93,0.0,0.99933,0.0,0.14874]
[1777671770333,53.54,78146.93,0.0,0.99933,0.0,0.14874]
[1777671770401,53.54,78146.93,0.0,0.99933,0.0,0.14874]
[1777671770878,53.54,78146.93,0.0,0.99933,0.0,0.14874]
[1777671771084,53.54,78146.93,0.0,0.99933,0.0,0.14874]
[1777671772332,53.54,78147.11,0.0,0.99933,0.0,0.14871]
[1777671772604,53.54,78146.67,0.0,0.99933,0.0,0.14877]
[1777671777640,53.54,78144.12,0.0,0.99933,0.0,0.14913]
[1777671779706,53.54,78143.17,0.0,0.99933,0.0,0.14926]
[1777671779846,53.54,78143.17,0.0,0.99933,0.0,0.14926]
[1777671779892,53.54,78142.62,0.0,0.99933,0.0,0.14933]
[1777671780674,53.54,78122.15,0.0,0.99931,0.0,0.15219]
[1777671781643,53.54,78122.15,0.0,0.99931,0.0,0.15219]
[1777671781669,53.54,78098.95,0.0,0.9993,0.0,0.15549]
[1777671782676,53.54,78091.91,0.0,0.99929,0.0,0.1565]
[1777671784423,53.54,78091.91,0.0,0.99929,0.0,0.1565]
[1777671789725,53.54,78091.53,0.0,0.99929,0.0,0.15656]
[1777671794759,53.54,78091.79,0.0,0.99929,0.0,0.15652]
[1777671798225,53.54,78091.88,0.0,0.99929,0.0,0.15651]
[1777671798330,53.54,78091.88,0.0,0.99929,0.0,0.15651]
[1777671798427,53.54,78091.58,0.0,0.99929,0.0,0.15655]
[1777671798626,53.54,78091.58,0.0,0.99929,0.0,0.15655]
[1777671798832,53.54,78091.58,0.0,0.99929,0.0,0.15655]
[1777671804829,53.54,78093.93,0.0,0.99929,0.0,0.15621]
[1777671806824,53.54,78093.7,0.0,0.99929,0.0,0.15624]
[1777671807077,53.54,78093.7,0.0,0.99929,0.0,0.15624]
[1777671807317,53.54,78093.7,0.0,0.99929,0.0,0.15624]
[1777671807331,53.54,78093.7,0.0,0.99929,0.0,0.15624]
[1777671807418,53.54,78093.63,0.0,0.99929,0.0,0.15625]
[1777671812885,53.54,78092.55,0.0,0.99929,0.0,0.15616]
[1777671814899,53.54,78089.48,0.0,0.99929,0.0,0.15661]
[1777671816404,53.54,78089.48,0.0,0.99929,0.0,0.15661]
[1777671816590,53.54,78089.85,0.0,0.99929,0.0,0.15655]
[1777671817068,53.54,78089.85,0.0,0.99929,0.0,0.15655]
[1777671817085,53.54,78089.85,0.0,0.99929,0.0,0.15655]
[1777671817107,53.54,78089.88,0.0,0.99929,0.0,0.15655]
[1777671822956,53.54,78087.93,0.0,0.99929,0.0,0.15683]
[1777671827990,53.54,78088.01,0.0,0.99929,0.0,0.15682]
[1777671829339,53.54,78088.01,0.0,0.99929,0.0,0.15682]
[1777671829440,53.54,78090.96,0.0,0.99929,0.0,0.15639]
[1777671829587,53.54,78090.96,0.0,0.99929,0.0,0.15639]
[1777671829918,53.54,78090.96,0.0,0.99929,0.0,0.15639]
[1777671830079,53.54,78090.96,0.0,0.99929,0.0,0.15639]
[1777671831012,53.54,78095.66,0.0,0.99929,0.0,0.15571]
[1777671832026,53.54,78098.85,0.0,0.9993,0.0,0.15526]
[1777671833033,53.54,78103.72,0.0,0.9993,0.0,0.15456]
[1777671834040,53.54,78110.44,0.0,0.9993,0.0,0.1536]
[1777671835050,53.54,78114.02,0.0,0.99931,0.0,0.1531]
[1777671835814,53.54,78114.02,0.0,0.99931,0.0,0.1531]
[1777671835837,53.54,78114.02,0.0,0.99931,0.0,0.1531]
[1777671836057,53.54,78113.87,0.0,0.99931,0.0,0.15312]
[1777671839078,53.54,78107.41,0.0,0.9993,0.0,0.15403]
[1777671840085,53.54,78103.28,0.0,0.9993,0.0,0.15462]
[1777671842099,53.54,78098.71,0.0,0.9993,0.0,0.15528]
[1777671843155,53.54,78098.71,0.0,0.9993,0.0,0.15528]
[1777671843329,53.54,78098.71,0.0,0.9993,0.0,0.15528]
[1777671845120,53.54,78095.92,0.0,0.99929,0.0,0.15568]
[1777671848186,53.54,78093.99,0.0,0.99929,0.0,0.15595]
[1777671854183,53.54,78091.39,0.0,0.99929,0.0,0.15633]
[1777671856637,53.54,78092.09,0.0,0.99929,0.0,0.15623]
[1777671856838,53.54,78092.09,0.0,0.99929,0.0,0.15623]
[1777671857203,53.54,78091.09,0.0,0.99929,0.0,0.15637]
[1777671857871,53.54,78091.09,0.0,0.99929,0.0,0.15637]
[1777671858077,53.54,78091.09,0.0,0.99929,0.0,0.15637]
[1777671863246,53.54,78093.32,0.0,0.99929,0.0,0.15605]
[1777671864252,53.54,78096.27,0.0,0.99929,0.0,0.15563]
[1777671865675,53.54,78097.47,0.0,0.9993,0.0,0.15545]
[1777671865835,53.54,78097.47,0.0,0.9993,0.0,0.15545]
[1777671866435,53.54,78097.47,0.0,0.9993,0.0,0.15545]
[1777671866536,53.54,78098.12,0.0,0.9993,0.0,0.15536]
[1777671866583,53.54,78098.12,0.0,0.9993,0.0,0.15536]
[1777671873316,53.54,78098.78,0.0,0.9993,0.0,0.15502]
[1777671878351,53.54,78096.97,0.0,0.9993,0.0,0.15528]
[1777671879083,53.54,78096.97,0.0,0.9993,0.0,0.15528]
[1777671879329,53.54,78096.97,0.0,0.9993,0.0,0.15528]
[1777671882911,53.54,78098.05,0.0,0.9993,0.0,0.15513]
[1777671883091,53.54,78098.05,0.0,0.9993,0.0,0.15513]
[1777671883387,53.54,78097.6,0.0,0.9993,0.0,0.15519]
[1777671888422,53.54,78096.95,0.0,0.9993,0.0,0.15528]
[1777671889625,53.54,78096.95,0.0,0.9993,0.0,0.15528]
[1777671889835,53.54,78096.95,0.0,0.9993,0.0,0.15528]
[1777671892450,53.54,78099.54,0.0,0.9993,0.0,0.15491]
[1777671893457,53.54,78103.23,0.0,0.9993,0.0,0.15438]
[1777671895498,53.54,78103.36,0.0,0.9993,0.0,0.15437]
[1777671895471,53.54,78106.12,0.0,0.9993,0.0,0.15397]
[1777671895584,53.54,78106.12,0.0,0.9993,0.0,0.15397]
[1777671895581,53.54,78106.12,0.0,0.9993,0.0,0.15397]
[1777671896888,53.54,78106.12,0.0,0.9993,0.0,0.15397]
[1777671897082,53.54,78106.12,0.0,0.9993,0.0,0.15397]
[1777671897485,53.54,78108.05,0.0,0.9993,0.0,0.1537]
[1777671899499,53.54,78111.83,0.0,0.99931,0.0,0.15316]
[1777671900506,53.54,78117.77,0.0,0.99931,0.0,0.15232]
[1777671902779,53.54,78118.78,0.0,0.99931,0.0,0.15218]
[1777671902838,53.54,78118.78,0.0,0.99931,0.0,0.15218]
[1777671903528,53.54,78119.87,0.0,0.99931,0.0,0.15203]
[1777671903866,53.54,78119.87,0.0,0.99931,0.0,0.15203]
[1777671904079,53.54,78119.87,0.0,0.99931,0.0,0.15203]
[1777671910575,53.54,78121.23,0.0,0.99931,0.0,0.15184]
[1777671915611,53.54,78128.57,0.0,0.99932,0.0,0.15081]
[1777671916618,53.54,78125.74,0.0,0.99932,0.0,0.1512]
[1777671917624,53.54,78130.57,0.0,0.99932,0.0,0.15053]
[1777671919639,53.54,78133.52,0.0,0.99932,0.0,0.15012]
[1777671920613,53.54,78133.52,0.0,0.99932,0.0,0.15012]
[1777671920835,53.54,78133.52,0.0,0.99932,0.0,0.15012]
[1777671921318,53.54,78133.52,0.0,0.99932,0.0,0.15012]
[1777671921329,53.54,78133.52,0.0,0.99932,0.0,0.15012]
[1777671921338,53.54,78135.19,0.0,0.99932,0.0,0.14989]
[1777671923667,53.54,78137.78,0.0,0.99932,0.0,0.14953]
[1777671924673,53.54,78146.17,0.0,0.99933,0.0,0.14837]
[1777671925681,53.54,78149.0,0.0,0.99933,0.0,0.14798]
[1777671926783,53.54,78149.0,0.0,0.99933,0.0,0.14798]
[1777671926831,53.54,78149.0,0.0,0.99933,0.0,0.14798]
[1777671926931,53.54,78149.69,0.0,0.99933,0.0,0.14788]
[1777671928016,53.54,78149.69,0.0,0.99933,0.0,0.14788]
[1777671928076,53.54,78149.69,0.0,0.99933,0.0,0.14788]
[1777671929709,53.54,78152.88,0.0,0.99933,0.0,0.14745]
[1777671932731,53.54,78148.47,0.0,0.99933,0.0,0.14782]
[1777671934288,53.54,78148.47,0.0,0.99933,0.0,0.14782]
[1777671934332,53.54,78148.47,0.0,0.99933,0.0,0.14782]
[1777671934334,53.54,78145.65,0.0,0.99933,0.0,0.1482]
[1777671935390,53.54,78145.65,0.0,0.99933,0.0,0.1482]
[1777671935602,53.54,78145.65,0.0,0.99933,0.0,0.1482]
[1777671936759,53.54,78137.48,0.0,0.99933,0.0,0.14933]
[1777671938374,53.54,78137.48,0.0,0.99933,0.0,0.14933]
[1777671938581,53.54,78137.48,0.0,0.99933,0.0,0.14933]
[1777671939644,53.54,78137.5,0.0,0.99933,0.0,0.14933]
[1777671939826,53.54,78137.5,0.0,0.99933,0.0,0.14933]
[1777671939928,53.54,78138.95,0.0,0.99933,0.0,0.14913]
[1777671945827,53.54,78138.06,0.0,0.99933,0.0,0.14925]
[1777671947606,53.54,78138.06,0.0,0.99933,0.0,0.14925]
[1777671947829,53.54,78138.11,0.0,0.99933,0.0,0.14924]
[1777671951870,53.54,78133.94,0.0,0.99932,0.0,0.14982]
[1777671954200,53.54,78133.76,0.0,0.99932,0.0,0.14985]
[1777671954328,53.54,78133.76,0.0,0.99932,0.0,0.14985]
[1777671956596,53.54,78133.82,0.0,0.99932,0.0,0.14984]
[1777671955898,53.54,78129.86,0.0,0.99932,0.0,0.15039]
[1777671956831,53.54,78129.86,0.0,0.99932,0.0,0.15039]
[1777671956905,53.54,78129.14,0.0,0.99932,0.0,0.15049]
[1777671957764,53.54,78129.14,0.0,0.99932,0.0,0.15049]
[1777671957832,53.54,78129.14,0.0,0.99932,0.0,0.15049]
[1777671963321,53.54,78125.65,0.0,0.99932,0.0,0.15098]
[1777671963328,53.54,78125.65,0.0,0.99932,0.0,0.15098]
[1777671963573,53.54,78125.65,0.0,0.99932,0.0,0.15098]
[1777671963420,53.54,78123.17,0.0,0.99932,0.0,0.15132]
[1777671963832,53.54,78123.17,0.0,0.99932,0.0,0.15132]
[1777671965968,53.54,78120.88,0.0,0.99931,0.0,0.15164]
[1777671967982,53.54,78118.82,0.0,0.99931,0.0,0.15193]
[1777671969444,53.54,78118.82,0.0,0.99931,0.0,0.15193]
[1777671969583,53.54,78118.82,0.0,0.99931,0.0,0.15193]
[1777671969644,53.54,78120.21,0.0,0.99931,0.0,0.15174]
[1777671970699,53.54,78121.5,0.0,0.99931,0.0,0.15156]
[1777671970833,53.54,78121.5,0.0,0.99931,0.0,0.15156]
[1777671974027,53.54,78125.88,0.0,0.99932,0.0,0.15094]
[1777671975136,53.54,78125.88,0.0,0.99932,0.0,0.15094]
[1777671975321,53.54,78125.88,0.0,0.99932,0.0,0.15094]
[1777671975416,53.54,78132.32,0.0,0.99932,0.0,0.15005]
[1777671976622,53.54,78132.32,0.0,0.99932,0.0,0.15005]
[1777671976643,53.54,78136.22,0.0,0.99932,0.0,0.1495]
[1777671976833,53.54,78136.22,0.0,0.99932,0.0,0.1495]
[1777671981076,53.54,78137.9,0.0,0.99933,0.0,0.14927]
[1777671982858,53.54,78138.6,0.0,0.99933,0.0,0.14918]
[1777671983082,53.54,78138.6,0.0,0.99933,0.0,0.14918]
[1777671983504,53.54,78138.6,0.0,0.99933,0.0,0.14918]
[1777671983577,53.54,78138.6,0.0,0.99933,0.0,0.14918]
[1777671983606,53.54,78138.89,0.0,0.99933,0.0,0.14914]
[1777671985104,53.54,78136.44,0.0,0.99932,0.0,0.14947]
[1777671987118,53.54,78134.45,0.0,0.99932,0.0,0.14975]
[1777671989189,53.54,78134.31,0.0,0.99932,0.0,0.14977]
[1777671989335,53.54,78134.31,0.0,0.99932,0.0,0.14977]
[1777671989510,53.54,78134.31,0.0,0.99932,0.0,0.14977]
[1777671989585,53.54,78134.31,0.0,0.99932,0.0,0.14977]
[1777671989663,53.54,78132.77,0.0,0.99932,0.0,0.14998]
[1777671992153,53.54,78131.61,0.0,0.99932,0.0,0.14991]
[1777671998194,53.54,78131.18,0.0,0.99932,0.0,0.14997]
[1777672003230,53.54,78133.25,0.0,0.99932,0.0,0.14968]
[1777672007258,53.54,78129.7,0.0,0.99932,0.0,0.15017]
[1777672008175,53.54,78129.7,0.0,0.99932,0.0,0.15017]
[1777672008326,53.54,78129.7,0.0,0.99932,0.0,0.15017]
[1777672008427,53.54,78127.48,0.0,0.99932,0.0,0.15048]
[1777672009128,53.54,78127.48,0.0,0.99932,0.0,0.15048]
[1777672009327,53.54,78127.48,0.0,0.99932,0.0,0.15048]
[1777672009375,53.54,78124.9,0.0,0.99932,0.0,0.15084]
[1777672013300,53.54,78123.39,0.0,0.99932,0.0,0.15105]
[1777672013935,53.54,78123.39,0.0,0.99932,0.0,0.15105]
[1777672014077,53.54,78123.39,0.0,0.99932,0.0,0.15105]
[1777672014307,53.54,78123.37,0.0,0.99932,0.0,0.15105]
[1777672014753,53.54,78123.37,0.0,0.99932,0.0,0.15105]
[1777672014830,53.54,78123.37,0.0,0.99932,0.0,0.15105]
[1777672016320,53.54,78121.19,0.0,0.99932,0.0,0.15136]
[1777672018334,53.54,78118.56,0.0,0.99931,0.0,0.15173]
[1777672020349,53.54,78119.94,0.0,0.99931,0.0,0.15154]
[1777672020889,53.54,78119.94,0.0,0.99931,0.0,0.15154]
[1777672021079,53.54,78119.94,0.0,0.99931,0.0,0.15154]
[1777672021356,53.54,78126.46,0.0,0.99932,0.0,0.15062]
[1777672022363,53.54,78128.61,0.0,0.99932,0.0,0.15032]
[1777672023420,53.54,78128.61,0.0,0.99932,0.0,0.15032]
[1777672023579,53.54,78128.61,0.0,0.99932,0.0,0.15032]
[1777672023624,53.54,78133.18,0.0,0.99932,0.0,0.14969]
[1777672024595,53.54,78133.18,0.0,0.99932,0.0,0.14969]
[1777672024643,53.54,78133.69,0.0,0.99932,0.0,0.14962]
[1777672028782,53.54,78136.78,0.0,0.99933,0.0,0.14919]
[1777672028831,53.54,78136.78,0.0,0.99933,0.0,0.14919]
[1777672034447,53.54,78137.15,0.0,0.99933,0.0,0.14914]
[1777672038415,53.54,78137.44,0.0,0.99933,0.0,0.1491]
[1777672038584,53.54,78137.44,0.0,0.99933,0.0,0.1491]
[1777672039609,53.54,78137.26,0.0,0.99933,0.0,0.14912]
[1777672039678,53.54,78136.9,0.0,0.99933,0.0,0.14917]
[1777672039834,53.54,78136.9,0.0,0.99933,0.0,0.14917]
[1777672046531,53.54,78137.41,0.0,0.99933,0.0,0.1491]
[1777672048405,53.54,78137.12,0.0,0.99933,0.0,0.14914]
[1777672048576,53.54,78137.12,0.0,0.99933,0.0,0.14914]
[1777672051565,53.54,78134.91,0.0,0.99933,0.0,0.14921]
[1777672054306,53.54,78134.81,0.0,0.99933,0.0,0.14922]
[1777672054329,53.54,78134.81,0.0,0.99933,0.0,0.14922]
[1777672054920,53.54,78133.63,0.0,0.99932,0.0,0.14939]
[1777672055080,53.54,78133.63,0.0,0.99932,0.0,0.14939]
[1777672055593,53.54,78133.67,0.0,0.99932,0.0,0.14938]
[1777672058615,53.54,78127.81,0.0,0.99932,0.0,0.1502]
[1777672063211,53.54,78125.86,0.0,0.99932,0.0,0.15047]
[1777672063334,53.54,78125.86,0.0,0.99932,0.0,0.15047]
[1777672068685,53.54,78124.05,0.0,0.99932,0.0,0.15072]
[1777672069804,53.54,78123.53,0.0,0.99932,0.0,0.15079]
[1777672069832,53.54,78123.53,0.0,0.99932,0.0,0.15079]
[1777672069905,53.54,78123.53,0.0,0.99932,0.0,0.15079]
[1777672072393,53.54,78122.73,0.0,0.99932,0.0,0.1509]
[1777672072582,53.54,78122.73,0.0,0.99932,0.0,0.1509]
[1777672077748,53.54,78123.56,0.0,0.99932,0.0,0.15079]
[1777672081311,53.54,78123.09,0.0,0.99932,0.0,0.15085]
[1777672081330,53.54,78123.09,0.0,0.99932,0.0,0.15085]
[1777672081982,53.54,78123.09,0.0,0.99932,0.0,0.15085]
[1777672082081,53.54,78123.09,0.0,0.99932,0.0,0.15085]
[1777672082182,53.54,78122.91,0.0,0.99932,0.0,0.15088]
[1777672084820,53.54,78123.79,0.0,0.99932,0.0,0.15076]
[1777672084828,53.54,78123.79,0.0,0.99932,0.0,0.15076]
[1777672084860,53.54,78136.42,0.0,0.99933,0.0,0.149]
[1777672085804,53.54,78141.2,0.0,0.99933,0.0,0.14834]
[1777672086811,53.54,78141.9,0.0,0.99933,0.0,0.14825]
[1777672087818,53.54,78147.12,0.0,0.99933,0.0,0.14753]
[1777672092853,53.54,78147.7,0.0,0.99933,0.0,0.14745]
[1777672093825,53.54,78147.7,0.0,0.99933,0.0,0.14745]
[1777672094076,53.54,78147.7,0.0,0.99933,0.0,0.14745]
[1777672098637,53.54,78150.34,0.0,0.99934,0.0,0.14709]
[1777672098833,53.54,78150.13,0.0,0.99934,0.0,0.14712]
[1777672099666,53.54,78150.13,0.0,0.99934,0.0,0.14712]
[1777672099708,53.54,78153.05,0.0,0.99934,0.0,0.14672]
[1777672099828,53.54,78153.05,0.0,0.99934,0.0,0.14672]
[1777672099902,53.54,78149.15,0.0,0.99934,0.0,0.14725]
[1777672102588,53.54,78147.96,0.0,0.99933,0.0,0.14741]
[1777672108964,53.54,78147.1,0.0,0.99933,0.0,0.14753]
[1777672114070,53.54,78147.0,0.0,0.99934,0.0,0.14731]
[1777672114580,53.54,78147.0,0.0,0.99934,0.0,0.14731]
[1777672117675,53.54,78145.31,0.0,0.99933,0.0,0.14754]
[1777672117679,53.54,78145.31,0.0,0.99933,0.0,0.14754]
[1777672117829,53.54,78145.31,0.0,0.99933,0.0,0.14754]
[1777672119999,53.54,78144.67,0.0,0.99933,0.0,0.14763]
[1777672120081,53.54,78144.67,0.0,0.99933,0.0,0.14763]
[1777672124071,53.54,78149.3,0.0,0.99934,0.0,0.147]
[1777672128101,53.54,78148.8,0.0,0.99934,0.0,0.14706]
[1777672128328,53.54,78148.8,0.0,0.99934,0.0,0.14706]
[1777672128429,53.54,78149.16,0.0,0.99934,0.0,0.14702]
[1777672129949,53.54,78148.69,0.0,0.99934,0.0,0.14708]
[1777672130079,53.54,78148.69,0.0,0.99934,0.0,0.14708]
[1777672135150,53.54,78147.88,0.0,0.99934,0.0,0.14719]
[1777672140186,53.54,78147.04,0.0,0.99934,0.0,0.1473]
[1777672140942,53.54,78147.04,0.0,0.99934,0.0,0.1473]
[1777672141083,53.54,78147.04,0.0,0.99934,0.0,0.1473]
[1777672141193,53.54,78146.57,0.0,0.99933,0.0,0.14737]
[1777672142144,53.54,78146.57,0.0,0.99933,0.0,0.14737]
[1777672142328,53.54,78146.57,0.0,0.99933,0.0,0.14737]
[1777672148242,53.54,78145.9,0.0,0.99933,0.0,0.14746]
[1777672153699,53.54,78146.36,0.0,0.99933,0.0,0.1474]
[1777672153828,53.54,78146.36,0.0,0.99933,0.0,0.1474]
[1777672153801,53.54,78149.22,0.0,0.99934,0.0,0.14701]
[1777672155331,53.54,78147.35,0.0,0.99934,0.0,0.14726]
[1777672155580,53.54,78147.35,0.0,0.99934,0.0,0.14726]
[1777672157305,53.54,78152.02,0.0,0.99934,0.0,0.14663]
[1777672159319,53.54,78155.08,0.0,0.99934,0.0,0.14621]
[1777672160737,53.54,78155.08,0.0,0.99934,0.0,0.14621]
[1777672160836,53.54,78155.08,0.0,0.99934,0.0,0.14621]
[1777672160838,53.54,78156.29,0.0,0.99934,0.0,0.14604]
[1777672166367,53.54,78158.76,0.0,0.99934,0.0,0.14571]
[1777672171016,53.54,78159.61,0.0,0.99934,0.0,0.14559]
[1777672171075,53.54,78159.61,0.0,0.99934,0.0,0.14559]
[1777672178452,53.54,78160.31,0.0,0.99935,0.0,0.14527]
[1777672183486,53.54,78162.56,0.0,0.99935,0.0,0.14496]
[1777672186712,53.54,78163.77,0.0,0.99935,0.0,0.1448]
[1777672186848,53.54,78163.77,0.0,0.99935,0.0,0.1448]
[1777672186813,53.54,78163.64,0.0,0.99935,0.0,0.14482]
[1777672187644,53.54,78163.64,0.0,0.99935,0.0,0.14482]
[1777672187830,53.54,78163.64,0.0,0.99935,0.0,0.14482]
[1777672193557,53.54,78163.69,0.0,0.99935,0.0,0.14481]
[1777672199599,53.54,78163.92,0.0,0.99935,0.0,0.14478]
[1777672204635,53.54,78164.56,0.0,0.99935,0.0,0.14469]
[1777672207363,53.54,78165.83,0.0,0.99935,0.0,0.14452]
[1777672207579,53.54,78165.83,0.0,0.99935,0.0,0.14452]
[1777672207656,53.54,78165.51,0.0,0.99935,0.0,0.14457]
[1777672208046,53.54,78165.51,0.0,0.99935,0.0,0.14457]
[1777672208078,53.54,78165.51,0.0,0.99935,0.0,0.14457]
[1777672213698,53.54,78167.26,0.0,0.99935,0.0,0.14433]
[1777672218732,53.54,78167.44,0.0,0.99935,0.0,0.14431]
[1777672219324,53.54,78167.44,0.0,0.99935,0.0,0.14431]
[1777672219582,53.54,78167.44,0.0,0.99935,0.0,0.14431]
[1777672219740,53.54,78167.54,0.0,0.99935,0.0,0.14429]
[1777672219974,53.54,78167.54,0.0,0.99935,0.0,0.14429]
[1777672220079,53.54,78167.54,0.0,0.99935,0.0,0.14429]
[1777672223769,53.54,78185.52,0.0,0.99936,0.0,0.1419]
[1777672224774,53.54,78184.99,0.0,0.99936,0.0,0.14197]
[1777672228803,53.54,78181.77,0.0,0.99936,0.0,0.1424]
[1777672232051,53.54,78180.31,0.0,0.99936,0.0,0.14236]
[1777672232080,53.54,78180.31,0.0,0.99936,0.0,0.14236]
[1777672232882,53.54,78180.31,0.0,0.99936,0.0,0.14236]
[1777672232910,53.54,78180.55,0.0,0.99936,0.0,0.14233]
[1777672233079,53.54,78180.55,0.0,0.99936,0.0,0.14233]
[1777672238874,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672239665,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672239832,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672239928,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672240434,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672240593,53.54,78182.16,0.0,0.99936,0.0,0.14211]
[1777672245924,53.54,78182.77,0.0,0.99936,0.0,0.14203]
[1777672249889,53.54,78182.33,0.0,0.99936,0.0,0.14209]
[1777672249919,53.54,78182.33,0.0,0.99936,0.0,0.14209]
[1777672250087,53.54,78182.33,0.0,0.99936,0.0,0.14209]
[1777672250481,53.54,78182.33,0.0,0.99936,0.0,0.14209]
[1777672250595,53.54,78182.33,0.0,0.99936,0.0,0.14209]
[1777672257001,53.54,78182.35,0.0,0.99936,0.0,0.14209]
[1777672258008,53.54,78174.28,0.0,0.99936,0.0,0.14316]
[1777672259015,53.54,78167.1,0.0,0.99935,0.0,0.14412]
[1777672260022,53.54,78163.03,0.0,0.99935,0.0,0.14467]
[1777672262036,53.54,78157.21,0.0,0.99934,0.0,0.14545]
[1777672264050,53.54,78153.92,0.0,0.99934,0.0,0.1459]
[1777672266068,53.54,78154.24,0.0,0.99934,0.0,0.14586]
[1777672266082,53.54,78154.24,0.0,0.99934,0.0,0.14586]
[1777672266123,53.54,78154.18,0.0,0.99934,0.0,0.14586]
[1777672269085,53.54,78150.94,0.0,0.99934,0.0,0.1463]
[1777672270092,53.54,78145.51,0.0,0.99934,0.0,0.14704]
[1777672272106,53.54,78137.01,0.0,0.99933,0.0,0.14821]
[1777672274120,53.54,78134.14,0.0,0.99933,0.0,0.1486]
[1777672278237,53.54,78133.71,0.0,0.99933,0.0,0.14866]
[1777672278337,53.54,78133.71,0.0,0.99933,0.0,0.14866]
[1777672284190,53.54,78132.16,0.0,0.99933,0.0,0.14888]
[1777672288846,53.54,78134.0,0.0,0.99933,0.0,0.14862]
[1777672288868,53.54,78133.76,0.0,0.99933,0.0,0.14866]
[1777672289077,53.54,78133.76,0.0,0.99933,0.0,0.14866]
[1777672289811,53.54,78133.76,0.0,0.99933,0.0,0.14866]
[1777672289833,53.54,78133.76,0.0,0.99933,0.0,0.14866]
[1777672289912,53.54,78131.53,0.0,0.99933,0.0,0.14896]
[1777672291240,53.54,78128.67,0.0,0.99933,0.0,0.14912]
[1777672296275,53.54,78131.29,0.0,0.99933,0.0,0.14876]
[1777672298506,53.54,78131.32,0.0,0.99933,0.0,0.14876]
[1777672298582,53.54,78131.32,0.0,0.99933,0.0,0.14876]
[1777672298717,53.54,78130.23,0.0,0.99933,0.0,0.14891]
[1777672299605,53.54,78130.23,0.0,0.99933,0.0,0.14891]
[1777672299833,53.54,78130.23,0.0,0.99933,0.0,0.14891]
[1777672306403,53.54,78132.77,0.0,0.99933,0.0,0.14856]
[1777672306581,53.54,78132.77,0.0,0.99933,0.0,0.14856]
[1777672306623,53.54,78133.38,0.0,0.99933,0.0,0.14847]
[1777672307109,53.54,78133.38,0.0,0.99933,0.0,0.14847]
[1777672307336,53.54,78133.38,0.0,0.99933,0.0,0.14847]
[1777672314402,53.54,78136.32,0.0,0.99933,0.0,0.14807]
[1777672320444,53.54,78136.25,0.0,0.99933,0.0,0.14808]
[1777672323922,53.54,78136.6,0.0,0.99933,0.0,0.14803]
[1777672323968,53.54,78136.63,0.0,0.99933,0.0,0.14802]
[1777672324086,53.54,78136.63,0.0,0.99933,0.0,0.14802]
[1777672324612,53.54,78136.63,0.0,0.99933,0.0,0.14802]
[1777672324834,53.54,78136.63,0.0,0.99933,0.0,0.14802]
[1777672324871,53.54,78136.63,0.0,0.99933,0.0,0.14802]
[1777672327492,53.54,78139.78,0.0,0.99933,0.0,0.14759]
[1777672335549,53.54,78140.47,0.0,0.99933,0.0,0.1475]
[1777672340584,53.54,78142.02,0.0,0.99933,0.0,0.14728]
[1777672345884,53.54,78142.42,0.0,0.99934,0.0,0.14723]
[1777672345986,53.54,78142.42,0.0,0.99934,0.0,0.14723]
[1777672346083,53.54,78142.42,0.0,0.99934,0.0,0.14723]
[1777672346184,53.54,78142.42,0.0,0.99934,0.0,0.14723]
[1777672346336,53.54,78142.42,0.0,0.99934,0.0,0.14723]
[1777672352669,53.54,78143.72,0.0,0.99934,0.0,0.14682]
[1777672357704,53.54,78144.97,0.0,0.99934,0.0,0.14665]
[1777672359436,53.54,78145.4,0.0,0.99934,0.0,0.14659]
[1777672359588,53.54,78145.4,0.0,0.99934,0.0,0.14659]
[1777672359718,53.54,78145.19,0.0,0.99934,0.0,0.14662]
[1777672360294,53.54,78145.19,0.0,0.99934,0.0,0.14662]
[1777672360330,53.54,78145.19,0.0,0.99934,0.0,0.14662]
[1777672365760,53.54,78146.06,0.0,0.99934,0.0,0.1465]
[1777672370795,53.54,78145.8,0.0,0.99934,0.0,0.14653]
[1777672375830,53.54,78145.03,0.0,0.99934,0.0,0.14664]
[1777672376847,53.54,78145.03,0.0,0.99934,0.0,0.14664]
[1777672376871,53.54,78144.35,0.0,0.99934,0.0,0.14673]
[1777672377084,53.54,78144.35,0.0,0.99934,0.0,0.14673]
[1777672379046,53.54,78146.38,0.0,0.99934,0.0,0.14645]
[1777672379084,53.54,78146.76,0.0,0.99934,0.0,0.1464]
[1777672384893,53.54,78154.12,0.0,0.99934,0.0,0.1454]
[1777672386907,53.54,78156.86,0.0,0.99935,0.0,0.14503]
[1777672387577,53.54,78156.86,0.0,0.99935,0.0,0.14503]
[1777672387834,53.54,78156.86,0.0,0.99935,0.0,0.14503]
[1777672387914,53.54,78157.88,0.0,0.99935,0.0,0.1449]
[1777672388480,53.54,78157.88,0.0,0.99935,0.0,0.1449]
[1777672388591,53.54,78157.88,0.0,0.99935,0.0,0.1449]
[1777672392949,53.54,78160.39,0.0,0.99935,0.0,0.14456]
[1777672395081,53.54,78162.67,0.0,0.99935,0.0,0.14425]
[1777672395336,53.54,78162.67,0.0,0.99935,0.0,0.14425]
[1777672397352,53.54,78162.82,0.0,0.99935,0.0,0.14423]
[1777672397576,53.54,78162.82,0.0,0.99935,0.0,0.14423]
[1777672397984,53.54,78163.17,0.0,0.99935,0.0,0.14419]
[1777672401005,53.54,78167.66,0.0,0.99935,0.0,0.14358]
[1777672402012,53.54,78172.09,0.0,0.99936,0.0,0.14299]
[1777672404026,53.54,78177.26,0.0,0.99936,0.0,0.14231]
[1777672405496,53.54,78177.21,0.0,0.99936,0.0,0.14231]
[1777672405585,53.54,78177.21,0.0,0.99936,0.0,0.14231]
[1777672408054,53.54,78181.56,0.0,0.99936,0.0,0.14174]
[1777672410693,53.54,78181.91,0.0,0.99936,0.0,0.14169]
[1777672410833,53.54,78181.91,0.0,0.99936,0.0,0.14169]
[1777672411076,53.54,78182.57,0.0,0.99936,0.0,0.14138]
[1777672411521,53.54,78182.57,0.0,0.99936,0.0,0.14138]
[1777672411583,53.54,78182.57,0.0,0.99936,0.0,0.14138]
[1777672413089,53.54,78175.32,0.0,0.99936,0.0,0.14233]
[1777672414097,53.54,78171.15,0.0,0.99936,0.0,0.14289]
[1777672415849,53.54,78171.15,0.0,0.99936,0.0,0.14289]
[1777672416078,53.54,78171.15,0.0,0.99936,0.0,0.14289]
[1777672415894,53.54,78169.91,0.0,0.99936,0.0,0.14305]
[1777672416111,53.54,78169.34,0.0,0.99936,0.0,0.14313]
[1777672417930,53.54,78169.34,0.0,0.99936,0.0,0.14313]
[1777672418080,53.54,78169.34,0.0,0.99936,0.0,0.14313]
[1777672418029,53.54,78165.69,0.0,0.99935,0.0,0.14362]
[1777672421150,53.54,78163.14,0.0,0.99935,0.0,0.14396]
[1777672422157,53.54,78160.7,0.0,0.99935,0.0,0.14429]
[1777672423804,53.54,78160.7,0.0,0.99935,0.0,0.14429]
[1777672423829,53.54,78160.7,0.0,0.99935,0.0,0.14429]
[1777672423971,53.54,78158.8,0.0,0.99935,0.0,0.14454]
[1777672424644,53.54,78158.8,0.0,0.99935,0.0,0.14454]
[1777672424831,53.54,78158.8,0.0,0.99935,0.0,0.14454]
[1777672426186,53.54,78155.25,0.0,0.99935,0.0,0.14502]
[1777672427192,53.54,78152.59,0.0,0.99934,0.0,0.14538]
[1777672429146,53.54,78151.78,0.0,0.99934,0.0,0.14549]
[1777672429326,53.54,78151.78,0.0,0.99934,0.0,0.14549]
[1777672429348,53.54,78147.11,0.0,0.99934,0.0,0.14612]
[1777672430572,53.54,78147.11,0.0,0.99934,0.0,0.14612]
[1777672430832,53.54,78147.11,0.0,0.99934,0.0,0.14612]
[1777672434240,53.54,78151.75,0.0,0.99934,0.0,0.14549]
[1777672435457,53.54,78151.75,0.0,0.99934,0.0,0.14549]
[1777672435578,53.54,78151.75,0.0,0.99934,0.0,0.14549]
[1777672435847,53.54,78151.75,0.0,0.99934,0.0,0.14549]
[1777672436080,53.54,78151.75,0.0,0.99934,0.0,0.14549]
[1777672435929,53.54,78152.97,0.0,0.99934,0.0,0.14533]
[1777672441292,53.54,78151.24,0.0,0.99934,0.0,0.14556]
[1777672442243,53.54,78151.24,0.0,0.99934,0.0,0.14556]
[1777672442329,53.54,78151.24,0.0,0.99934,0.0,0.14556]
[1777672442344,53.54,78150.88,0.0,0.99934,0.0,0.14561]
[1777672443621,53.54,78150.88,0.0,0.99934,0.0,0.14561]
[1777672443835,53.54,78150.88,0.0,0.99934,0.0,0.14561]
[1777672443853,53.54,78148.72,0.0,0.99934,0.0,0.1459]
[1777672448786,53.54,78147.84,0.0,0.99934,0.0,0.14602]
[1777672448837,53.54,78147.84,0.0,0.99934,0.0,0.14602]
[1777672452988,53.54,78146.98,0.0,0.99934,0.0,0.14614]
[1777672453080,53.54,78146.98,0.0,0.99934,0.0,0.14614]
[1777672453038,53.54,78148.12,0.0,0.99934,0.0,0.14598]
[1777672453379,53.54,78149.87,0.0,0.99934,0.0,0.14575]
[1777672455572,53.54,78150.72,0.0,0.99934,0.0,0.14563]
[1777672455837,53.54,78150.72,0.0,0.99934,0.0,0.14563]
[1777672458685,53.54,78153.0,0.0,0.99934,0.0,0.14532]
[1777672464967,53.54,78154.45,0.0,0.99935,0.0,0.14513]
[1777672465091,53.54,78154.45,0.0,0.99935,0.0,0.14513]
[1777672465111,53.54,78154.62,0.0,0.99935,0.0,0.1451]
[1777672465682,53.54,78154.62,0.0,0.99935,0.0,0.1451]
[1777672465833,53.54,78154.62,0.0,0.99935,0.0,0.1451]
[1777672468485,53.54,78156.51,0.0,0.99935,0.0,0.14485]
[1777672471068,53.54,78156.65,0.0,0.99935,0.0,0.14483]
[1777672471082,53.54,78156.65,0.0,0.99935,0.0,0.14483]
[1777672475987,53.54,78157.59,0.0,0.99935,0.0,0.14447]
[1777672476085,53.54,78157.59,0.0,0.99935,0.0,0.14447]
[1777672476153,53.54,78158.48,0.0,0.99935,0.0,0.14435]
[1777672476773,53.54,78158.48,0.0,0.99935,0.0,0.14435]
[1777672476835,53.54,78158.48,0.0,0.99935,0.0,0.14435]
[1777672481945,53.54,78161.07,0.0,0.99935,0.0,0.144]
[1777672482078,53.54,78161.07,0.0,0.99935,0.0,0.144]
[1777672482162,53.54,78163.38,0.0,0.99935,0.0,0.14369]
[1777672482561,53.54,78163.38,0.0,0.99935,0.0,0.14369]
[1777672482593,53.54,78163.38,0.0,0.99935,0.0,0.14369]
[1777672488625,53.54,78164.74,0.0,0.99935,0.0,0.14351]
[1777672492652,53.54,78164.92,0.0,0.99935,0.0,0.14349]
[1777672492828,53.54,78164.92,0.0,0.99935,0.0,0.14349]
[1777672492929,53.54,78166.02,0.0,0.99935,0.0,0.14334]
[1777672493620,53.54,78166.02,0.0,0.99935,0.0,0.14334]
[1777672493835,53.54,78166.02,0.0,0.99935,0.0,0.14334]
[1777672497064,53.54,78167.08,0.0,0.99935,0.0,0.1432]
[1777672497090,53.54,78167.08,0.0,0.99935,0.0,0.1432]
[1777672497154,53.54,78171.51,0.0,0.99936,0.0,0.14261]
[1777672497688,53.54,78177.64,0.0,0.99936,0.0,0.1418]
[1777672498695,53.54,78183.53,0.0,0.99937,0.0,0.14102]
[1777672500709,53.54,78178.9,0.0,0.99936,0.0,0.14163]
[1777672501716,53.54,78177.36,0.0,0.99936,0.0,0.14183]
[1777672503591,53.54,78177.44,0.0,0.99936,0.0,0.14182]
[1777672503827,53.54,78177.44,0.0,0.99936,0.0,0.14182]
[1777672503895,53.54,78176.84,0.0,0.99936,0.0,0.1419]
[1777672504287,53.54,78176.84,0.0,0.99936,0.0,0.1419]
[1777672504332,53.54,78176.84,0.0,0.99936,0.0,0.1419]
[1777672504736,53.54,78175.04,0.0,0.99936,0.0,0.14214]
[1777672508573,53.54,78173.93,0.0,0.99936,0.0,0.14229]
[1777672508831,53.54,78173.93,0.0,0.99936,0.0,0.14229]
[1777672508864,53.54,78176.07,0.0,0.99936,0.0,0.14201]
[1777672510039,53.54,78176.07,0.0,0.99936,0.0,0.14201]
[1777672510100,53.54,78176.07,0.0,0.99936,0.0,0.14201]
[1777672511787,53.54,78174.83,0.0,0.99936,0.0,0.14217]
[1777672512587,53.54,78174.83,0.0,0.99936,0.0,0.14217]
[1777672512796,53.54,78174.41,0.0,0.99936,0.0,0.14223]
[1777672514808,53.54,78170.06,0.0,0.99936,0.0,0.1428]
[1777672516694,53.54,78169.95,0.0,0.99936,0.0,0.14282]
[1777672516836,53.54,78169.95,0.0,0.99936,0.0,0.14282]
[1777672522864,53.54,78168.8,0.0,0.99936,0.0,0.14297]
[1777672523871,53.54,78166.34,0.0,0.99935,0.0,0.1433]
[1777672524662,53.54,78166.34,0.0,0.99935,0.0,0.1433]
[1777672524840,53.54,78166.34,0.0,0.99935,0.0,0.1433]
[1777672526211,53.54,78160.63,0.0,0.99935,0.0,0.14406]
[1777672526892,53.54,78158.56,0.0,0.99935,0.0,0.14434]
[1777672528586,53.54,78158.1,0.0,0.99935,0.0,0.1444]
[1777672528906,53.54,78154.07,0.0,0.99935,0.0,0.14495]
[1777672531302,53.54,78154.07,0.0,0.99935,0.0,0.14495]
[1777672531334,53.54,78154.07,0.0,0.99935,0.0,0.14495]
[1777672531927,53.54,78151.12,0.0,0.99935,0.0,0.14511]
[1777672539984,53.54,78150.12,0.0,0.99934,0.0,0.14525]
[1777672545020,53.54,78153.27,0.0,0.99935,0.0,0.14482]
[1777672545687,53.54,78153.27,0.0,0.99935,0.0,0.14482]
[1777672545833,53.54,78153.27,0.0,0.99935,0.0,0.14482]
[1777672547387,53.54,78153.49,0.0,0.99935,0.0,0.14479]
[1777672547580,53.54,78153.49,0.0,0.99935,0.0,0.14479]
[1777672547681,53.54,78153.49,0.0,0.99935,0.0,0.14479]
[1777672553075,53.54,78155.09,0.0,0.99935,0.0,0.14458]
[1777672558111,53.54,78155.86,0.0,0.99935,0.0,0.14447]
[1777672563145,53.54,78156.94,0.0,0.99935,0.0,0.14433]
[1777672564153,53.54,78161.03,0.0,0.99935,0.0,0.14378]
[1777672566026,53.54,78162.88,0.0,0.99935,0.0,0.14353]
[1777672566078,53.54,78162.88,0.0,0.99935,0.0,0.14353]
[1777672571201,53.54,78161.98,0.0,0.99935,0.0,0.14365]
[1777672576143,53.54,78160.22,0.0,0.99935,0.0,0.14389]
[1777672576326,53.54,78160.54,0.0,0.99935,0.0,0.14384]
[1777672579748,53.54,78160.28,0.0,0.99935,0.0,0.14388]
[1777672579833,53.54,78160.28,0.0,0.99935,0.0,0.14388]
[1777672580265,53.54,78160.44,0.0,0.99935,0.0,0.14386]
[1777672585299,53.54,78160.72,0.0,0.99935,0.0,0.14382]
[1777672590335,53.54,78160.5,0.0,0.99935,0.0,0.14385]
[1777672594109,53.54,78158.65,0.0,0.99935,0.0,0.14387]
[1777672594327,53.54,78158.1,0.0,0.99935,0.0,0.14394]
[1777672598531,53.54,78157.0,0.0,0.99935,0.0,0.14409]
[1777672598592,53.54,78157.0,0.0,0.99935,0.0,0.14409]
[1777672598997,53.54,78157.0,0.0,0.99935,0.0,0.14409]
[1777672599083,53.54,78157.0,0.0,0.99935,0.0,0.14409]
[1777672599098,53.54,78155.93,0.0,0.99935,0.0,0.14423]
[1777672604432,53.54,78156.06,0.0,0.99935,0.0,0.14421]
[1777672609468,53.54,78158.16,0.0,0.99935,0.0,0.14393]
[1777672614157,53.54,78160.98,0.0,0.99935,0.0,0.14355]
[1777672614328,53.54,78158.84,0.0,0.99935,0.0,0.14384]
[1777672619538,53.54,78160.32,0.0,0.99935,0.0,0.14364]
[1777672626588,53.54,78160.34,0.0,0.99935,0.0,0.14364]
[1777672632098,53.54,78160.43,0.0,0.99935,0.0,0.14363]
[1777672632330,53.54,78160.21,0.0,0.99935,0.0,0.14366]
[1777672634678,53.54,78159.21,0.0,0.99935,0.0,0.14379]
[1777672634849,53.54,78159.21,0.0,0.99935,0.0,0.14379]
[1777672634950,53.54,78159.41,0.0,0.99935,0.0,0.14376]
[1777672637591,53.54,78159.36,0.0,0.99935,0.0,0.14377]
[1777672637832,53.54,78159.36,0.0,0.99935,0.0,0.14377]
[1777672643707,53.54,78159.62,0.0,0.99935,0.0,0.14374]
[1777672648742,53.54,78159.61,0.0,0.99935,0.0,0.14374]
[1777672653777,53.54,78159.54,0.0,0.99935,0.0,0.14352]
[1777672658812,53.54,78162.1,0.0,0.99935,0.0,0.14317]
[1777672660452,53.54,78162.07,0.0,0.99935,0.0,0.14318]
[1777672660583,53.54,78162.07,0.0,0.99935,0.0,0.14318]
[1777672663563,53.54,78162.13,0.0,0.99935,0.0,0.14317]
[1777672663586,53.54,78162.13,0.0,0.99935,0.0,0.14317]
[1777672663664,53.54,78162.13,0.0,0.99935,0.0,0.14317]
[1777672668882,53.54,78163.94,0.0,0.99936,0.0,0.14293]
[1777672670642,53.54,78165.78,0.0,0.99936,0.0,0.14268]
[1777672670832,53.54,78165.78,0.0,0.99936,0.0,0.14268]
[1777672673917,53.54,78170.31,0.0,0.99936,0.0,0.14208]
[1777672677791,53.54,78172.25,0.0,0.99936,0.0,0.14182]
[1777672677830,53.54,78172.25,0.0,0.99936,0.0,0.14182]
[1777672681700,53.54,78175.55,0.0,0.99936,0.0,0.14139]
[1777672681826,53.54,78175.55,0.0,0.99936,0.0,0.14139]
[1777672681974,53.54,78175.34,0.0,0.99936,0.0,0.14142]
[1777672683835,53.54,78175.96,0.0,0.99936,0.0,0.14133]
[1777672684078,53.54,78175.96,0.0,0.99936,0.0,0.14133]
[1777672690031,53.54,78178.14,0.0,0.99937,0.0,0.14105]
[1777672695066,53.54,78176.9,0.0,0.99936,0.0,0.14121]
[1777672699466,53.54,78178.96,0.0,0.99937,0.0,0.14094]
[1777672699578,53.54,78178.96,0.0,0.99937,0.0,0.14094]
[1777672701660,53.54,78179.43,0.0,0.99937,0.0,0.14088]
[1777672701836,53.54,78179.43,0.0,0.99937,0.0,0.14088]
[1777672702115,53.54,78179.46,0.0,0.99937,0.0,0.14087]
[1777672707150,53.54,78182.08,0.0,0.99937,0.0,0.14053]
[1777672709550,53.54,78184.44,0.0,0.99937,0.0,0.14022]
[1777672709580,53.54,78184.44,0.0,0.99937,0.0,0.14022]
[1777672716215,53.54,78187.51,0.0,0.99937,0.0,0.13959]
[1777672721249,53.54,78187.19,0.0,0.99937,0.0,0.13963]
[1777672725011,53.54,78187.41,0.0,0.99937,0.0,0.13961]
[1777672725079,53.54,78187.41,0.0,0.99937,0.0,0.13961]
[1777672728298,53.54,78190.96,0.0,0.99937,0.0,0.13914]
[1777672730816,53.54,78192.09,0.0,0.99938,0.0,0.139]
[1777672730839,53.54,78192.09,0.0,0.99938,0.0,0.139]
[1777672730918,53.54,78192.09,0.0,0.99938,0.0,0.139]
[1777672736354,53.54,78190.99,0.0,0.99937,0.0,0.13914]
[1777672738585,53.54,78190.61,0.0,0.99937,0.0,0.13919]
[1777672743049,53.54,78190.98,0.0,0.99937,0.0,0.13914]
[1777672743083,53.54,78190.98,0.0,0.99937,0.0,0.13914]
[1777672743403,53.54,78190.79,0.0,0.99937,0.0,0.13917]
[1777672748442,53.54,78187.28,0.0,0.99937,0.0,0.13962]
[1777672751176,53.54,78186.91,0.0,0.99937,0.0,0.13967]
[1777672751330,53.54,78186.91,0.0,0.99937,0.0,0.13967]
[1777672756498,53.54,78186.83,0.0,0.99937,0.0,0.13968]
[1777672761004,53.54,78187.8,0.0,0.99937,0.0,0.13956]
[1777672761081,53.54,78187.8,0.0,0.99937,0.0,0.13956]
[1777672761106,53.54,78187.79,0.0,0.99937,0.0,0.13956]
[1777672762879,53.54,78187.63,0.0,0.99937,0.0,0.13958]
[1777672763083,53.54,78187.63,0.0,0.99937,0.0,0.13958]
[1777672764554,53.54,78187.87,0.0,0.99937,0.0,0.13955]
[1777672768582,53.54,78187.35,0.0,0.99937,0.0,0.13961]
[1777672774624,53.54,78192.57,0.0,0.99938,0.0,0.13871]
[1777672779110,53.54,78194.78,0.0,0.99938,0.0,0.13842]
[1777672779328,53.54,78194.78,0.0,0.99938,0.0,0.13842]
[1777672779409,53.54,78195.08,0.0,0.99938,0.0,0.13838]
[1777672780317,53.54,78195.08,0.0,0.99938,0.0,0.13838]
[1777672780325,53.54,78195.08,0.0,0.99938,0.0,0.13838]
[1777672785701,53.54,78196.57,0.0,0.99938,0.0,0.13819]
[1777672790736,53.54,78196.45,0.0,0.99938,0.0,0.13821]
[1777672795772,53.54,78196.91,0.0,0.99938,0.0,0.13815]
[1777672800881,53.54,78198.69,0.0,0.99938,0.0,0.13792]
[1777672802831,53.54,78208.68,0.0,0.99939,0.0,0.13664]
[1777672806859,53.54,78211.09,0.0,0.99939,0.0,0.13633]
[1777672807759,53.54,78211.09,0.0,0.99939,0.0,0.13633]
[1777672807829,53.54,78211.09,0.0,0.99939,0.0,0.13633]
[1777672807866,53.54,78211.35,0.0,0.99939,0.0,0.13629]
[1777672810890,53.54,78217.08,0.0,0.99939,0.0,0.13556]
[1777672815924,53.54,78219.77,0.0,0.99939,0.0,0.13522]
[1777672819592,53.54,78219.99,0.0,0.99939,0.0,0.1352]
[1777672819829,53.54,78219.99,0.0,0.99939,0.0,0.1352]
[1777672824988,53.54,78219.68,0.0,0.99939,0.0,0.13523]
[1777672828881,53.54,78221.36,0.0,0.99939,0.0,0.13502]
[1777672829079,53.54,78221.36,0.0,0.99939,0.0,0.13502]
[1777672829180,53.54,78221.46,0.0,0.99939,0.0,0.13501]
[1777672831384,53.54,78221.82,0.0,0.99939,0.0,0.13496]
[1777672831584,53.54,78221.7,0.0,0.9994,0.0,0.13476]
[1777672837073,53.54,78221.79,0.0,0.9994,0.0,0.13475]
[1777672841858,53.54,78222.32,0.0,0.9994,0.0,0.13468]
[1777672842078,53.54,78222.32,0.0,0.9994,0.0,0.13468]
[1777672842179,53.54,78222.32,0.0,0.9994,0.0,0.13468]
[1777672843424,53.54,78222.32,0.0,0.9994,0.0,0.13468]
[1777672843585,53.54,78222.3,0.0,0.9994,0.0,0.13468]
[1777672849157,53.54,78222.07,0.0,0.9994,0.0,0.13471]
[1777672852178,53.54,78225.81,0.0,0.9994,0.0,0.13424]
[1777672854192,53.54,78244.93,0.0,0.99941,0.0,0.13185]
[1777672855199,53.54,78247.62,0.0,0.99941,0.0,0.13152]
[1777672858221,53.54,78243.72,0.0,0.99941,0.0,0.132]
[1777672860235,53.54,78239.72,0.0,0.99941,0.0,0.1325]
[1777672861463,53.54,78239.72,0.0,0.99941,0.0,0.1325]
[1777672861545,53.54,78239.83,0.0,0.99941,0.0,0.13249]
[1777672861579,53.54,78239.83,0.0,0.99941,0.0,0.13249]
[1777672863377,53.54,78240.26,0.0,0.99941,0.0,0.13243]
[1777672863586,53.54,78240.44,0.0,0.99941,0.0,0.13241]
[1777672869322,53.54,78239.06,0.0,0.99941,0.0,0.13258]
[1777672871336,53.54,78236.07,0.0,0.9994,0.0,0.13296]
[1777672872343,53.54,78233.03,0.0,0.9994,0.0,0.13334]
[1777672872900,53.54,78233.03,0.0,0.9994,0.0,0.13334]
[1777672873080,53.54,78233.03,0.0,0.9994,0.0,0.13334]
[1777672873349,53.54,78232.94,0.0,0.9994,0.0,0.13335]
[1777672875566,53.54,78232.89,0.0,0.9994,0.0,0.13335]
[1777672875580,53.54,78232.63,0.0,0.9994,0.0,0.13339]
[1777672882413,53.54,78229.28,0.0,0.9994,0.0,0.13381]
[1777672886441,53.54,78234.94,0.0,0.9994,0.0,0.1331]
[1777672889164,53.54,78236.51,0.0,0.9994,0.0,0.1329]
[1777672889338,53.54,78236.51,0.0,0.9994,0.0,0.1329]
[1777672889461,53.54,78238.71,0.0,0.99941,0.0,0.13263]
[1777672890277,53.54,78238.71,0.0,0.99941,0.0,0.13263]
[1777672890334,53.54,78238.71,0.0,0.99941,0.0,0.13263]
[1777672895377,53.54,78241.23,0.0,0.99941,0.0,0.1321]
[1777672895503,53.54,78241.35,0.0,0.99941,0.0,0.13208]
[1777672895961,53.54,78241.35,0.0,0.99941,0.0,0.13208]
[1777672896084,53.54,78241.35,0.0,0.99941,0.0,0.13208]
[1777672901546,53.54,78242.42,0.0,0.99941,0.0,0.13195]
[1777672905574,53.54,78248.67,0.0,0.99941,0.0,0.13118]
[1777672906580,53.54,78254.52,0.0,0.99942,0.0,0.13046]
[1777672911616,53.54,78251.66,0.0,0.99941,0.0,0.13081]
[1777672913028,53.54,78251.66,0.0,0.99941,0.0,0.13081]
[1777672913081,53.54,78251.66,0.0,0.99941,0.0,0.13081]
[1777672913129,53.54,78251.59,0.0,0.99941,0.0,0.13082]
[1777672914209,53.54,78251.59,0.0,0.99941,0.0,0.13082]
[1777672914331,53.54,78251.59,0.0,0.99941,0.0,0.13082]
[1777672915644,53.54,78255.55,0.0,0.99942,0.0,0.13033]
[1777672918665,53.54,78258.49,0.0,0.99942,0.0,0.12997]
[1777672919670,53.54,78258.49,0.0,0.99942,0.0,0.12997]
[1777672919833,53.54,78258.49,0.0,0.99942,0.0,0.12997]
[1777672919887,53.54,78256.94,0.0,0.99942,0.0,0.13016]
[1777672921367,53.54,78256.94,0.0,0.99942,0.0,0.13016]
[1777672921585,53.54,78256.94,0.0,0.99942,0.0,0.13016]
[1777672925713,53.54,78260.86,0.0,0.99942,0.0,0.12968]
[1777672928097,53.54,78261.66,0.0,0.99942,0.0,0.12959]
[1777672928327,53.54,78261.66,0.0,0.99942,0.0,0.12959]
[1777672928428,53.54,78261.56,0.0,0.99942,0.0,0.1296]
[1777672930749,53.54,78258.81,0.0,0.99942,0.0,0.12993]
[1777672934501,53.54,78257.62,0.0,0.99942,0.0,0.13008]
[1777672934581,53.54,78257.62,0.0,0.99942,0.0,0.13008]
[1777672939812,53.54,78258.22,0.0,0.99942,0.0,0.13001]
[1777672944013,53.54,78258.93,0.0,0.99942,0.0,0.12992]
[1777672944080,53.54,78258.93,0.0,0.99942,0.0,0.12992]
[1777672944219,53.54,78258.94,0.0,0.99942,0.0,0.12992]
[1777672945310,53.54,78258.94,0.0,0.99942,0.0,0.12992]
[1777672945336,53.54,78258.94,0.0,0.99942,0.0,0.12992]
[1777672946861,53.54,78255.91,0.0,0.99942,0.0,0.13029]
[1777672950244,53.54,78254.51,0.0,0.99942,0.0,0.13046]
[1777672950332,53.54,78254.51,0.0,0.99942,0.0,0.13046]
[1777672951896,53.54,78244.88,0.0,0.99941,0.0,0.13143]
[1777672952903,53.54,78240.11,0.0,0.99941,0.0,0.13202]
[1777672954705,53.54,78240.33,0.0,0.99941,0.0,0.13199]
[1777672954827,53.54,78240.33,0.0,0.99941,0.0,0.13199]
[1777672954916,53.54,78238.15,0.0,0.99941,0.0,0.13226]
[1777672959212,53.54,78237.36,0.0,0.99941,0.0,0.13236]
[1777672959343,53.54,78237.36,0.0,0.99941,0.0,0.13236]
[1777672965331,53.54,78237.48,0.0,0.99941,0.0,0.13235]
[1777672965432,53.54,78238.0,0.0,0.99941,0.0,0.13228]
[1777672965993,53.54,78245.85,0.0,0.99941,0.0,0.13131]
[1777672968578,53.54,78244.22,0.0,0.99941,0.0,0.13151]
[1777672968601,53.54,78241.66,0.0,0.99941,0.0,0.13183]
[1777672968829,53.54,78241.66,0.0,0.99941,0.0,0.13183]
[1777672969016,53.54,78245.88,0.0,0.99941,0.0,0.13131]
[1777672970286,53.54,78245.88,0.0,0.99941,0.0,0.13131]
[1777672970338,53.54,78245.88,0.0,0.99941,0.0,0.13131]
[1777672977508,53.54,78248.86,0.0,0.99941,0.0,0.13094]
[1777672977577,53.54,78248.86,0.0,0.99941,0.0,0.13094]
[1777672977609,53.54,78249.54,0.0,0.99941,0.0,0.13086]
[1777672979215,53.54,78249.86,0.0,0.99941,0.0,0.13082]
[1777672979342,53.54,78249.86,0.0,0.99941,0.0,0.13082]
[1777672985130,53.54,78250.5,0.0,0.99942,0.0,0.13074]
[1777672987778,53.54,78251.85,0.0,0.99942,0.0,0.13057]
[1777672987831,53.54,78251.85,0.0,0.99942,0.0,0.13057]
[1777672988154,53.54,78252.79,0.0,0.99942,0.0,0.13046]
[1777672989459,53.54,78252.79,0.0,0.99942,0.0,0.13046]
[1777672989591,53.54,78252.79,0.0,0.99942,0.0,0.13046]
[1777672995614,53.54,78253.21,0.0,0.99942,0.0,0.13041]
[1777672995659,53.54,78253.58,0.0,0.99942,0.0,0.13036]
[1777672995827,53.54,78253.58,0.0,0.99942,0.0,0.13036]
[1777672996571,53.54,78253.58,0.0,0.99942,0.0,0.13036]
[1777672996592,53.54,78253.58,0.0,0.99942,0.0,0.13036]
[1777672996672,53.54,78253.19,0.0,0.99942,0.0,0.13041]
[1777673002253,53.54,78252.37,0.0,0.99942,0.0,0.13051]
[1777673007288,53.54,78253.44,0.0,0.99942,0.0,0.13038]
[1777673011319,53.54,78249.21,0.0,0.99942,0.0,0.13068]
[1777673011746,53.54,78249.21,0.0,0.99942,0.0,0.13068]
[1777673011835,53.54,78249.21,0.0,0.99942,0.0,0.13068]
[1777673012326,53.54,78248.29,0.0,0.99941,0.0,0.1308]
[1777673012827,53.54,78248.29,0.0,0.99941,0.0,0.1308]
[1777673013083,53.54,78248.29,0.0,0.99941,0.0,0.1308]
[1777673015346,53.54,78250.7,0.0,0.99942,0.0,0.1305]
[1777673018368,53.54,78248.1,0.0,0.99941,0.0,0.13082]
[1777673019197,53.54,78248.1,0.0,0.99941,0.0,0.13082]
[1777673019334,53.54,78248.1,0.0,0.99941,0.0,0.13082]
[1777673019374,53.54,78248.24,0.0,0.99941,0.0,0.1308]
[1777673020146,53.54,78248.24,0.0,0.99941,0.0,0.1308]
[1777673020335,53.54,78248.24,0.0,0.99941,0.0,0.1308]
[1777673022396,53.54,78244.18,0.0,0.99941,0.0,0.1313]
[1777673023403,53.54,78241.98,0.0,0.99941,0.0,0.13157]
[1777673023925,53.54,78241.98,0.0,0.99941,0.0,0.13157]
[1777673024079,53.54,78241.98,0.0,0.99941,0.0,0.13157]
[1777673024410,53.54,78243.5,0.0,0.99941,0.0,0.13139]
[1777673025722,53.54,78243.19,0.0,0.99941,0.0,0.13142]
[1777673025839,53.54,78243.19,0.0,0.99941,0.0,0.13142]
[1777673030451,53.54,78239.45,0.0,0.99941,0.0,0.13189]
[1777673032231,53.54,78239.09,0.0,0.99941,0.0,0.13193]
[1777673032328,53.54,78239.09,0.0,0.99941,0.0,0.13193]
[1777673032465,53.54,78238.97,0.0,0.99941,0.0,0.13195]
[1777673034655,53.54,78238.93,0.0,0.99941,0.0,0.13195]
[1777673034829,53.54,78237.93,0.0,0.99941,0.0,0.13207]
[1777673041829,53.54,78237.94,0.0,0.99941,0.0,0.13207]
[1777673041903,53.54,78237.94,0.0,0.99941,0.0,0.13207]
[1777673042409,53.54,78237.94,0.0,0.99941,0.0,0.13207]
[1777673042583,53.54,78237.94,0.0,0.99941,0.0,0.13207]
[1777673042676,53.54,78237.64,0.0,0.99941,0.0,0.13211]
[1777673047571,53.54,78229.03,0.0,0.9994,0.0,0.13318]
[1777673048876,53.54,78228.74,0.0,0.9994,0.0,0.13322]
[1777673049077,53.54,78228.74,0.0,0.9994,0.0,0.13322]
[1777673049586,53.54,78228.5,0.0,0.9994,0.0,0.13325]
[1777673051018,53.54,78228.5,0.0,0.9994,0.0,0.13325]
[1777673051084,53.54,78228.5,0.0,0.9994,0.0,0.13325]
[1777673056635,53.54,78228.25,0.0,0.9994,0.0,0.13328]
[1777673056969,53.54,78228.25,0.0,0.9994,0.0,0.13328]
[1777673057082,53.54,78228.25,0.0,0.9994,0.0,0.13328]
[1777673057548,53.54,78228.25,0.0,0.9994,0.0,0.13328]
[1777673057577,53.54,78228.25,0.0,0.9994,0.0,0.13328]
[1777673057642,53.54,78227.97,0.0,0.9994,0.0,0.13332]
[1777673062676,53.54,78227.92,0.0,0.9994,0.0,0.13332]
[1777673067223,53.54,78227.42,0.0,0.9994,0.0,0.13338]
[1777673067338,53.54,78227.42,0.0,0.9994,0.0,0.13338]
[1777673071727,53.54,78227.91,0.0,0.9994,0.0,0.13332]
[1777673071739,53.54,78233.93,0.0,0.99941,0.0,0.13235]
[1777673071828,53.54,78233.93,0.0,0.99941,0.0,0.13235]
[1777673072747,53.54,78234.5,0.0,0.99941,0.0,0.13228]
[1777673073734,53.54,78234.5,0.0,0.99941,0.0,0.13228]
[1777673073824,53.54,78234.5,0.0,0.99941,0.0,0.13228]
[1777673074761,53.54,78241.33,0.0,0.99941,0.0,0.13144]
[1777673075767,53.54,78245.44,0.0,0.99941,0.0,0.13093]
[1777673077782,53.54,78245.52,0.0,0.99941,0.0,0.13092]
[1777673083329,53.54,78245.31,0.0,0.99941,0.0,0.13095]
[1777673083772,53.54,78245.31,0.0,0.99941,0.0,0.13095]
[1777673083827,53.54,78245.05,0.0,0.99941,0.0,0.13098]
[1777673085454,53.54,78245.05,0.0,0.99941,0.0,0.13098]
[1777673085586,53.54,78245.05,0.0,0.99941,0.0,0.13098]
[1777673085671,53.54,78245.05,0.0,0.99941,0.0,0.13098]
[1777673090880,53.54,78244.74,0.0,0.99941,0.0,0.13102]
[1777673095646,53.54,78244.57,0.0,0.99941,0.0,0.13104]
[1777673095747,53.54,78242.07,0.0,0.99941,0.0,0.13135]
[1777673095834,53.54,78242.07,0.0,0.99941,0.0,0.13135]
[1777673095914,53.54,78241.25,0.0,0.99941,0.0,0.13145]
[1777673097481,53.54,78241.25,0.0,0.99941,0.0,0.13145]
[1777673097580,53.54,78241.25,0.0,0.99941,0.0,0.13145]
[1777673102964,53.54,78240.79,0.0,0.99941,0.0,0.1315]
[1777673104938,53.54,78240.58,0.0,0.99941,0.0,0.13153]
[1777673105076,53.54,78240.58,0.0,0.99941,0.0,0.13153]
[1777673105177,53.54,78240.51,0.0,0.99941,0.0,0.13154]
[1777673106997,53.54,78240.47,0.0,0.99941,0.0,0.13154]
[1777673107079,53.54,78240.47,0.0,0.99941,0.0,0.13154]
[1777673111553,53.54,78240.47,0.0,0.99941,0.0,0.13154]
[1777673111579,53.54,78240.47,0.0,0.99941,0.0,0.13154]
[1777673112027,53.54,78234.11,0.0,0.99941,0.0,0.13233]
[1777673113861,53.54,78233.29,0.0,0.99941,0.0,0.13243]
[1777673114084,53.54,78233.29,0.0,0.99941,0.0,0.13243]
[1777673115333,53.54,78233.04,0.0,0.99941,0.0,0.13247]
[1777673115430,53.54,78233.27,0.0,0.99941,0.0,0.13244]
[1777673121091,53.54,78234.14,0.0,0.99941,0.0,0.13233]
[1777673122104,53.54,78234.14,0.0,0.99941,0.0,0.13233]
[1777673122237,53.54,78234.14,0.0,0.99941,0.0,0.13233]
[1777673122329,53.54,78234.14,0.0,0.99941,0.0,0.13233]
[1777673128140,53.54,78234.82,0.0,0.99941,0.0,0.13224]
[1777673132327,53.54,78234.79,0.0,0.99941,0.0,0.13225]
[1777673132577,53.54,78234.79,0.0,0.99941,0.0,0.13225]
[1777673132608,53.54,78237.1,0.0,0.99941,0.0,0.13175]
[1777673134896,53.54,78238.06,0.0,0.99941,0.0,0.13163]
[1777673135076,53.54,78238.06,0.0,0.99941,0.0,0.13163]
[1777673135333,53.54,78238.06,0.0,0.99941,0.0,0.13163]
[1777673135434,53.54,78238.06,0.0,0.99941,0.0,0.13163]
[1777673137203,53.54,78239.97,0.0,0.99941,0.0,0.13139]
[1777673138305,53.54,78241.63,0.0,0.99941,0.0,0.13119]
[1777673139329,53.54,78241.63,0.0,0.99941,0.0,0.13119]
[1777673139431,53.54,78242.09,0.0,0.99941,0.0,0.13113]
[1777673141129,53.54,78242.12,0.0,0.99941,0.0,0.13113]
[1777673141333,53.54,78242.12,0.0,0.99941,0.0,0.13113]
[1777673147273,53.54,78243.42,0.0,0.99941,0.0,0.13097]
[1777673149024,53.54,78243.42,0.0,0.99941,0.0,0.13097]
[1777673149082,53.54,78243.42,0.0,0.99941,0.0,0.13097]
[1777673154151,53.54,78243.48,0.0,0.99941,0.0,0.13096]
[1777673154675,53.54,78243.48,0.0,0.99941,0.0,0.13096]
[1777673157348,53.54,78244.08,0.0,0.99941,0.0,0.13088]
[1777673157472,53.54,78244.08,0.0,0.99941,0.0,0.13088]
[1777673157600,53.54,78244.08,0.0,0.99941,0.0,0.13088]
[1777673157682,53.54,78246.27,0.0,0.99942,0.0,0.13061]
[1777673163385,53.54,78246.67,0.0,0.99942,0.0,0.13057]
[1777673166023,53.54,78247.05,0.0,0.99942,0.0,0.13052]
[1777673166085,53.54,78247.05,0.0,0.99942,0.0,0.13052]
[1777673167188,53.54,78246.64,0.0,0.99942,0.0,0.13057]
[1777673167334,53.54,78246.64,0.0,0.99942,0.0,0.13057]
[1777673167413,53.54,78247.0,0.0,0.99942,0.0,0.13053]
[1777673173455,53.54,78246.49,0.0,0.99942,0.0,0.13059]
[1777673174028,53.54,78246.49,0.0,0.99942,0.0,0.13059]
[1777673174080,53.54,78246.49,0.0,0.99942,0.0,0.13059]
[1777673176476,53.54,78253.2,0.0,0.99942,0.0,0.12977]
[1777673177874,53.54,78255.38,0.0,0.99942,0.0,0.1295]
[1777673178083,53.54,78255.38,0.0,0.99942,0.0,0.1295]
[1777673178822,53.54,78255.38,0.0,0.99942,0.0,0.1295]
[1777673179081,53.54,78255.9,0.0,0.99942,0.0,0.12944]
[1777673179497,53.54,78255.77,0.0,0.99942,0.0,0.12945]
[1777673184532,53.54,78255.63,0.0,0.99942,0.0,0.12947]
[1777673186094,53.54,78256.4,0.0,0.99942,0.0,0.12938]
[1777673186335,53.54,78256.4,0.0,0.99942,0.0,0.12938]
[1777673189567,53.54,78260.24,0.0,0.99942,0.0,0.12891]
[1777673191128,53.54,78261.42,0.0,0.99942,0.0,0.12877]
[1777673191333,53.54,78261.42,0.0,0.99942,0.0,0.12877]
[1777673193901,53.54,78263.82,0.0,0.99943,0.0,0.12826]
[1777673194082,53.54,78263.82,0.0,0.99943,0.0,0.12826]
[1777673194116,53.54,78263.82,0.0,0.99943,0.0,0.12826]
[1777673198630,53.54,78267.55,0.0,0.99943,0.0,0.12781]
[1777673200084,53.54,78267.56,0.0,0.99943,0.0,0.12781]
[1777673200327,53.54,78267.56,0.0,0.99943,0.0,0.12781]
[1777673205678,53.54,78267.39,0.0,0.99943,0.0,0.12783]
[1777673210036,53.54,78265.34,0.0,0.99943,0.0,0.12808]
[1777673210078,53.54,78265.34,0.0,0.99943,0.0,0.12808]
[1777673213751,53.54,78264.19,0.0,0.99943,0.0,0.12822]
[1777673213827,53.54,78264.19,0.0,0.99943,0.0,0.12822]
[1777673214399,53.54,78264.79,0.0,0.99943,0.0,0.12815]
[1777673214579,53.54,78264.79,0.0,0.99943,0.0,0.12815]
[1777673214742,53.54,78264.72,0.0,0.99943,0.0,0.12816]
[1777673219776,53.54,78265.4,0.0,0.99943,0.0,0.12807]
[1777673221471,53.54,78265.4,0.0,0.99943,0.0,0.12807]
[1777673221579,53.54,78265.4,0.0,0.99943,0.0,0.12807]
[1777673222798,53.54,78276.97,0.0,0.99943,0.0,0.12668]
[1777673223804,53.54,78282.82,0.0,0.99944,0.0,0.12599]
[1777673227770,53.54,78283.87,0.0,0.99944,0.0,0.12586]
[1777673227833,53.54,78283.87,0.0,0.99944,0.0,0.12586]
[1777673229745,53.54,78283.7,0.0,0.99944,0.0,0.12588]
[1777673229836,53.54,78283.7,0.0,0.99944,0.0,0.12588]
[1777673229847,53.54,78283.88,0.0,0.99944,0.0,0.12586]
[1777673234882,53.54,78285.04,0.0,0.99944,0.0,0.12572]
[1777673236699,53.54,78285.1,0.0,0.99944,0.0,0.12572]
[1777673236829,53.54,78285.1,0.0,0.99944,0.0,0.12572]
[1777673241933,53.54,78282.55,0.0,0.99944,0.0,0.12602]
[1777673243350,53.54,78282.55,0.0,0.99944,0.0,0.12602]
[1777673243578,53.54,78282.55,0.0,0.99944,0.0,0.12602]
[1777673245393,53.54,78280.9,0.0,0.99944,0.0,0.12622]
[1777673245584,53.54,78280.9,0.0,0.99944,0.0,0.12622]
[1777673245681,53.54,78281.08,0.0,0.99944,0.0,0.12619]
[1777673250995,53.54,78281.35,0.0,0.99944,0.0,0.12616]
[1777673255024,53.54,78272.53,0.0,0.99943,0.0,0.12701]
[1777673256574,53.54,78272.53,0.0,0.99943,0.0,0.12701]
[1777673256836,53.54,78272.53,0.0,0.99943,0.0,0.12701]
[1777673260059,53.54,78253.37,0.0,0.99942,0.0,0.12932]
[1777673261066,53.54,78246.52,0.0,0.99942,0.0,0.13016]
[1777673262072,53.54,78244.3,0.0,0.99942,0.0,0.13043]
[1777673264112,53.54,78244.41,0.0,0.99942,0.0,0.13041]
[1777673264328,53.54,78244.41,0.0,0.99942,0.0,0.13041]
[1777673267038,53.54,78245.8,0.0,0.99942,0.0,0.13024]
[1777673267083,53.54,78245.8,0.0,0.99942,0.0,0.13024]
[1777673267108,53.54,78245.57,0.0,0.99942,0.0,0.13027]
[1777673272143,53.54,78245.27,0.0,0.99942,0.0,0.13031]
[1777673278185,53.54,78245.73,0.0,0.99942,0.0,0.13025]
[1777673284227,53.54,78245.65,0.0,0.99942,0.0,0.13026]
[1777673289019,53.54,78248.65,0.0,0.99942,0.0,0.1299]
[1777673289077,53.54,78248.65,0.0,0.99942,0.0,0.1299]
[1777673294297,53.54,78251.09,0.0,0.99942,0.0,0.1296]
[1777673295233,53.54,78251.09,0.0,0.99942,0.0,0.1296]
[1777673295328,53.54,78251.09,0.0,0.99942,0.0,0.1296]
[1777673295650,53.54,78251.09,0.0,0.99942,0.0,0.1296]
[1777673295832,53.54,78251.09,0.0,0.99942,0.0,0.1296]
[1777673295928,53.54,78251.19,0.0,0.99942,0.0,0.12959]
[1777673299333,53.54,78255.49,0.0,0.99942,0.0,0.12906]
[1777673300752,53.54,78255.49,0.0,0.99942,0.0,0.12906]
[1777673300827,53.54,78255.49,0.0,0.99942,0.0,0.12906]
[1777673306381,53.54,78259.72,0.0,0.99943,0.0,0.12855]
[1777673311418,53.54,78257.85,0.0,0.99943,0.0,0.12856]
[1777673316453,53.54,78264.2,0.0,0.99943,0.0,0.1278]
[1777673317643,53.54,78264.2,0.0,0.99943,0.0,0.1278]
[1777673317827,53.54,78264.2,0.0,0.99943,0.0,0.1278]
[1777673321588,53.54,78265.74,0.0,0.99943,0.0,0.12761]
[1777673321828,53.54,78265.74,0.0,0.99943,0.0,0.12761]
[1777673321930,53.54,78265.7,0.0,0.99943,0.0,0.12762]
[1777673327530,53.54,78265.69,0.0,0.99943,0.0,0.12762]
[1777673330592,53.54,78265.64,0.0,0.99943,0.0,0.12762]
[1777673330826,53.54,78265.64,0.0,0.99943,0.0,0.12762]
[1777673335587,53.54,78270.58,0.0,0.99943,0.0,0.12703]
[1777673339615,53.54,78267.58,0.0,0.99943,0.0,0.12739]
[1777673340637,53.54,78267.58,0.0,0.99943,0.0,0.12739]
[1777673340835,53.54,78267.58,0.0,0.99943,0.0,0.12739]
[1777673340905,53.54,78267.69,0.0,0.99943,0.0,0.12738]
[1777673346663,53.54,78266.94,0.0,0.99943,0.0,0.12747]
[1777673347327,53.54,78266.94,0.0,0.99943,0.0,0.12747]
[1777673353712,53.54,78267.22,0.0,0.99943,0.0,0.12743]
[1777673358748,53.54,78267.02,0.0,0.99943,0.0,0.12746]
[1777673363782,53.54,78269.45,0.0,0.99943,0.0,0.12717]
[1777673365418,53.54,78269.45,0.0,0.99943,0.0,0.12717]
[1777673365580,53.54,78269.45,0.0,0.99943,0.0,0.12717]
[1777673365797,53.54,78270.46,0.0,0.99943,0.0,0.12704]
[1777673369414,53.54,78269.98,0.0,0.99943,0.0,0.1271]
[1777673369590,53.54,78269.98,0.0,0.99943,0.0,0.1271]
[1777673374860,53.54,78271.72,0.0,0.99943,0.0,0.12668]
[1777673379894,53.54,78272.46,0.0,0.99943,0.0,0.1266]
[1777673384930,53.54,78272.66,0.0,0.99943,0.0,0.12657]
[1777673388203,53.54,78272.34,0.0,0.99943,0.0,0.12661]
[1777673388331,53.54,78272.34,0.0,0.99943,0.0,0.12661]
[1777673388958,53.54,78272.39,0.0,0.99943,0.0,0.1266]
[1777673389483,53.54,78272.39,0.0,0.99943,0.0,0.1266]
[1777673389586,53.54,78272.39,0.0,0.99943,0.0,0.1266]
[1777673395000,53.54,78273.42,0.0,0.99944,0.0,0.12648]
[1777673400036,53.54,78273.89,0.0,0.99944,0.0,0.12643]
[1777673402050,53.54,78270.46,0.0,0.99943,0.0,0.12683]
[1777673407085,53.54,78272.18,0.0,0.99943,0.0,0.12663]
[1777673413126,53.54,78272.06,0.0,0.99943,0.0,0.12664]
[1777673414134,53.54,78268.78,0.0,0.99943,0.0,0.12704]
[1777673420021,53.54,78266.13,0.0,0.99943,0.0,0.12735]
[1777673420079,53.54,78266.13,0.0,0.99943,0.0,0.12735]
[1777673420176,53.54,78263.06,0.0,0.99943,0.0,0.12772]
[1777673421433,53.54,78263.06,0.0,0.99943,0.0,0.12772]
[1777673421581,53.54,78263.06,0.0,0.99943,0.0,0.12772]
[1777673427225,53.54,78262.11,0.0,0.99943,0.0,0.12784]
[1777673432262,53.54,78265.73,0.0,0.99943,0.0,0.12719]
[1777673433932,53.54,78265.73,0.0,0.99943,0.0,0.12719]
[1777673434081,53.54,78265.73,0.0,0.99943,0.0,0.12719]
[1777673434033,53.54,78265.73,0.0,0.99943,0.0,0.12719]
[1777673435159,53.54,78265.86,0.0,0.99943,0.0,0.12718]
[1777673435329,53.54,78265.86,0.0,0.99943,0.0,0.12718]
[1777673444347,53.54,78273.36,0.0,0.99944,0.0,0.12628]
[1777673447945,53.54,78275.09,0.0,0.99944,0.0,0.12607]
[1777673448082,53.54,78275.09,0.0,0.99944,0.0,0.12607]
[1777673448040,53.54,78275.63,0.0,0.99944,0.0,0.12601]
[1777673449353,53.54,78275.55,0.0,0.99944,0.0,0.12602]
[1777673449578,53.54,78275.55,0.0,0.99944,0.0,0.12602]
[1777673455424,53.54,78278.89,0.0,0.99944,0.0,0.12562]
[1777673456265,53.54,78278.89,0.0,0.99944,0.0,0.12562]
[1777673456329,53.54,78278.89,0.0,0.99944,0.0,0.12562]
[1777673457037,53.54,78278.89,0.0,0.99944,0.0,0.12562]
[1777673457082,53.54,78278.89,0.0,0.99944,0.0,0.12562]
[1777673457133,53.54,78278.62,0.0,0.99944,0.0,0.12565]
[1777673463480,53.54,78277.74,0.0,0.99944,0.0,0.12576]
[1777673468515,53.54,78280.76,0.0,0.99944,0.0,0.1254]
[1777673469991,53.54,78280.76,0.0,0.99944,0.0,0.1254]
[1777673470083,53.54,78280.76,0.0,0.99944,0.0,0.1254]
[1777673470145,53.54,78281.44,0.0,0.99944,0.0,0.12532]
[1777673471218,53.54,78281.42,0.0,0.99944,0.0,0.12532]
[1777673471332,53.54,78281.42,0.0,0.99944,0.0,0.12532]
[1777673474557,53.54,78285.33,0.0,0.99944,0.0,0.12486]
[1777673476550,53.54,78285.88,0.0,0.99944,0.0,0.1248]
[1777673476578,53.54,78285.88,0.0,0.99944,0.0,0.1248]
[1777673476652,53.54,78285.31,0.0,0.99944,0.0,0.12486]
[1777673477578,53.54,78281.42,0.0,0.99944,0.0,0.12532]
[1777673479980,53.54,78280.67,0.0,0.99944,0.0,0.12541]
[1777673480082,53.54,78280.67,0.0,0.99944,0.0,0.12541]
[1777673489350,53.54,78281.35,0.0,0.99944,0.0,0.12533]
[1777673489583,53.54,78281.35,0.0,0.99944,0.0,0.12533]
[1777673490133,53.54,78281.35,0.0,0.99944,0.0,0.12533]
[1777673489662,53.54,78283.05,0.0,0.99944,0.0,0.12513]
[1777673490332,53.54,78283.05,0.0,0.99944,0.0,0.12513]
[1777673495710,53.54,78285.2,0.0,0.99944,0.0,0.12467]
[1777673499291,53.54,78287.77,0.0,0.99945,0.0,0.12437]
[1777673499337,53.54,78287.77,0.0,0.99945,0.0,0.12437]
[1777673499738,53.54,78287.81,0.0,0.99945,0.0,0.12436]
[1777673500969,53.54,78287.81,0.0,0.99945,0.0,0.12436]
[1777673501087,53.54,78287.81,0.0,0.99945,0.0,0.12436]
[1777673506787,53.54,78287.56,0.0,0.99945,0.0,0.12439]
[1777673508778,53.54,78287.73,0.0,0.99945,0.0,0.12437]
[1777673508830,53.54,78287.73,0.0,0.99945,0.0,0.12437]
[1777673508930,53.54,78287.94,0.0,0.99945,0.0,0.12435]
[1777673510024,53.54,78287.94,0.0,0.99945,0.0,0.12435]
[1777673510083,53.54,78287.94,0.0,0.99945,0.0,0.12435]
[1777673513836,53.54,78291.81,0.0,0.99945,0.0,0.12389]
[1777673516283,53.54,78291.68,0.0,0.99945,0.0,0.12391]
[1777673516330,53.54,78291.68,0.0,0.99945,0.0,0.12391]
[1777673516857,53.54,78291.93,0.0,0.99945,0.0,0.12388]
[1777673517819,53.54,78291.93,0.0,0.99945,0.0,0.12388]
[1777673517829,53.54,78291.93,0.0,0.99945,0.0,0.12388]
[1777673521892,53.54,78296.94,0.0,0.99945,0.0,0.12329]
[1777673524250,53.54,78296.92,0.0,0.99945,0.0,0.1233]
[1777673524333,53.54,78296.92,0.0,0.99945,0.0,0.1233]
[1777673525178,53.54,78299.46,0.0,0.99945,0.0,0.123]
[1777673528522,53.54,78300.81,0.0,0.99945,0.0,0.12284]
[1777673528580,53.54,78300.81,0.0,0.99945,0.0,0.12284]
[1777673531930,53.54,78299.73,0.0,0.99945,0.0,0.12297]
[1777673532078,53.54,78299.73,0.0,0.99945,0.0,0.12297]
[1777673532179,53.54,78298.72,0.0,0.99945,0.0,0.12309]
[1777673536188,53.54,78299.93,0.0,0.99945,0.0,0.12294]
[1777673536333,53.54,78299.96,0.0,0.99945,0.0,0.12294]
[1777673541531,53.54,78300.06,0.0,0.99945,0.0,0.12293]
[1777673541578,53.54,78300.06,0.0,0.99945,0.0,0.12293]
[1777673542032,53.54,78300.48,0.0,0.99945,0.0,0.12288]
[1777673542574,53.54,78300.48,0.0,0.99945,0.0,0.12288]
[1777673542830,53.54,78300.48,0.0,0.99945,0.0,0.12288]
[1777673549081,53.54,78300.36,0.0,0.99945,0.0,0.12289]
[1777673552102,53.54,78298.23,0.0,0.99945,0.0,0.12294]
[1777673552580,53.54,78298.23,0.0,0.99945,0.0,0.12294]
[1777673552835,53.54,78298.23,0.0,0.99945,0.0,0.12294]
[1777673553109,53.54,78298.18,0.0,0.99945,0.0,0.12294]
[1777673554618,53.54,78297.42,0.0,0.99945,0.0,0.12303]
[1777673554833,53.54,78297.42,0.0,0.99945,0.0,0.12303]
[1777673559689,53.54,78296.59,0.0,0.99945,0.0,0.12313]
[1777673559832,53.54,78296.59,0.0,0.99945,0.0,0.12313]
[1777673560158,53.54,78296.29,0.0,0.99945,0.0,0.12316]
[1777673560625,53.54,78296.29,0.0,0.99945,0.0,0.12316]
[1777673560837,53.54,78296.29,0.0,0.99945,0.0,0.12316]
[1777673567207,53.54,78293.84,0.0,0.99945,0.0,0.12345]
[1777673568321,53.54,78293.56,0.0,0.99945,0.0,0.12348]
[1777673568580,53.54,78293.56,0.0,0.99945,0.0,0.12348]
[1777673569221,53.54,78293.65,0.0,0.99945,0.0,0.12347]
[1777673569348,53.54,78293.65,0.0,0.99945,0.0,0.12347]
[1777673569597,53.54,78293.65,0.0,0.99945,0.0,0.12347]
[1777673574258,53.54,78297.85,0.0,0.99945,0.0,0.12298]
[1777673575220,53.54,78297.85,0.0,0.99945,0.0,0.12298]
[1777673575265,53.54,78299.22,0.0,0.99945,0.0,0.12282]
[1777673575333,53.54,78299.22,0.0,0.99945,0.0,0.12282]
[1777673576272,53.54,78299.43,0.0,0.99945,0.0,0.1228]
[1777673581308,53.54,78299.32,0.0,0.99945,0.0,0.12281]
[1777673582752,53.54,78299.32,0.0,0.99945,0.0,0.12281]
[1777673582830,53.54,78299.32,0.0,0.99945,0.0,0.12281]
[1777673587350,53.54,78304.07,0.0,0.99946,0.0,0.12226]
[1777673591401,53.54,78304.2,0.0,0.99946,0.0,0.12225]
[1777673591581,53.54,78304.2,0.0,0.99946,0.0,0.12225]
[1777673591683,53.54,78304.02,0.0,0.99946,0.0,0.12227]
[1777673593635,53.54,78304.02,0.0,0.99946,0.0,0.12227]
[1777673593831,53.54,78304.02,0.0,0.99946,0.0,0.12227]
[1777673596413,53.54,78300.98,0.0,0.99945,0.0,0.12262]
[1777673601448,53.54,78301.14,0.0,0.99945,0.0,0.1226]
[1777673607011,53.54,78301.6,0.0,0.99945,0.0,0.12255]
[1777673607076,53.54,78301.6,0.0,0.99945,0.0,0.12255]
[1777673607112,53.54,78301.32,0.0,0.99945,0.0,0.12258]
[1777673608557,53.54,78301.32,0.0,0.99945,0.0,0.12258]
[1777673608582,53.54,78301.32,0.0,0.99945,0.0,0.12258]
[1777673614234,53.54,78301.91,0.0,0.99946,0.0,0.12231]
[1777673614328,53.54,78302.1,0.0,0.99946,0.0,0.12229]
[1777673614539,53.54,78302.61,0.0,0.99946,0.0,0.12223]
[1777673615793,53.54,78302.61,0.0,0.99946,0.0,0.12223]
[1777673615834,53.54,78302.61,0.0,0.99946,0.0,0.12223]
[1777673621588,53.54,78302.41,0.0,0.99946,0.0,0.12225]
[1777673623620,53.54,78301.02,0.0,0.99945,0.0,0.12241]
[1777673623831,53.54,78301.02,0.0,0.99945,0.0,0.12241]
[1777673629010,53.54,78301.22,0.0,0.99945,0.0,0.12239]
[1777673629078,53.54,78301.22,0.0,0.99945,0.0,0.12239]
[1777673629228,53.54,78299.6,0.0,0.99945,0.0,0.12258]
[1777673630604,53.54,78300.3,0.0,0.99945,0.0,0.12249]
[1777673630832,53.54,78300.3,0.0,0.99945,0.0,0.12249]
[1777673631658,53.54,78308.39,0.0,0.99946,0.0,0.12156]
[1777673633672,53.54,78310.54,0.0,0.99946,0.0,0.12131]
[1777673634693,53.54,78310.54,0.0,0.99946,0.0,0.12131]
[1777673634833,53.54,78310.54,0.0,0.99946,0.0,0.12131]
[1777673634918,53.54,78310.9,0.0,0.99946,0.0,0.12127]
[1777673636344,53.54,78311.61,0.0,0.99946,0.0,0.12119]
[1777673636582,53.54,78311.61,0.0,0.99946,0.0,0.12119]
[1777673642014,53.54,78311.98,0.0,0.99946,0.0,0.12115]
[1777673642081,53.54,78311.98,0.0,0.99946,0.0,0.12115]
[1777673645063,53.54,78312.46,0.0,0.99946,0.0,0.12109]
[1777673645075,53.54,78312.46,0.0,0.99946,0.0,0.12109]
[1777673645076,53.54,78313.37,0.0,0.99946,0.0,0.12099]
[1777673647586,53.54,78312.29,0.0,0.99946,0.0,0.12111]
[1777673647836,53.54,78312.29,0.0,0.99946,0.0,0.12111]
[1777673654822,53.54,78311.81,0.0,0.99946,0.0,0.12117]
[1777673657843,53.54,78307.88,0.0,0.99946,0.0,0.12162]
[1777673658504,53.54,78307.88,0.0,0.99946,0.0,0.12162]
[1777673658577,53.54,78307.88,0.0,0.99946,0.0,0.12162]
[1777673658850,53.54,78304.03,0.0,0.99946,0.0,0.12206]
[1777673660515,53.54,78303.29,0.0,0.99946,0.0,0.12215]
[1777673660580,53.54,78303.29,0.0,0.99946,0.0,0.12215]
[1777673660864,53.54,78299.3,0.0,0.99945,0.0,0.12261]
[1777673663885,53.54,78304.25,0.0,0.99946,0.0,0.12204]
[1777673668116,53.54,78303.65,0.0,0.99946,0.0,0.12211]
[1777673668332,53.54,78303.65,0.0,0.99946,0.0,0.12211]
[1777673668362,53.54,78303.69,0.0,0.99946,0.0,0.1221]
[1777673669927,53.54,78302.13,0.0,0.99946,0.0,0.12228]
[1777673671642,53.54,78302.01,0.0,0.99946,0.0,0.1223]
[1777673671830,53.54,78302.01,0.0,0.99946,0.0,0.1223]
[1777673676975,53.54,78302.62,0.0,0.99946,0.0,0.12202]
[1777673682010,53.54,78304.18,0.0,0.99946,0.0,0.12184]
[1777673683800,53.54,78304.29,0.0,0.99946,0.0,0.12183]
[1777673683827,53.54,78304.29,0.0,0.99946,0.0,0.12183]
[1777673684025,53.54,78312.82,0.0,0.99946,0.0,0.12085]
[1777673685032,53.54,78316.33,0.0,0.99946,0.0,0.12045]
[1777673685568,53.54,78316.33,0.0,0.99946,0.0,0.12045]
[1777673685606,53.54,78316.33,0.0,0.99946,0.0,0.12045]
[1777673687046,53.54,78318.69,0.0,0.99947,0.0,0.12018]
[1777673688446,53.54,78318.96,0.0,0.99947,0.0,0.12015]
[1777673688576,53.54,78318.96,0.0,0.99947,0.0,0.12015]
[1777673691329,53.54,78319.04,0.0,0.99947,0.0,0.12014]
[1777673691339,53.54,78319.04,0.0,0.99947,0.0,0.12014]
[1777673696214,53.54,78318.9,0.0,0.99947,0.0,0.12015]
[1777673696248,53.54,78293.53,0.0,0.99945,0.0,0.12308]
[1777673697117,53.54,78279.44,0.0,0.99944,0.0,0.12473]
[1777673698124,53.54,78279.17,0.0,0.99944,0.0,0.12476]
[1777673699850,53.54,78278.37,0.0,0.99944,0.0,0.12485]
[1777673700138,53.54,78280.08,0.0,0.99944,0.0,0.12465]
[1777673702152,53.54,78278.26,0.0,0.99944,0.0,0.12487]
[1777673703159,53.54,78281.62,0.0,0.99944,0.0,0.12447]
[1777673704166,53.54,78298.95,0.0,0.99945,0.0,0.12245]
[1777673705174,53.54,78303.01,0.0,0.99946,0.0,0.12198]
[1777673707188,53.54,78299.3,0.0,0.99945,0.0,0.12241]
[1777673708195,53.54,78297.85,0.0,0.99945,0.0,0.12257]
[1777673708961,53.54,78297.85,0.0,0.99945,0.0,0.12257]
[1777673709086,53.54,78297.85,0.0,0.99945,0.0,0.12257]
[1777673714237,53.54,78298.8,0.0,0.99945,0.0,0.12246]
[1777673719272,53.54,78299.54,0.0,0.99945,0.0,0.12238]
[1777673725314,53.54,78299.36,0.0,0.99945,0.0,0.1224]
[1777673725835,53.54,78299.36,0.0,0.99945,0.0,0.1224]
[1777673725982,53.54,78299.36,0.0,0.99945,0.0,0.1224]
[1777673729341,53.54,78303.57,0.0,0.99946,0.0,0.12191]
[1777673729483,53.54,78303.57,0.0,0.99946,0.0,0.12191]
[1777673730349,53.54,78310.18,0.0,0.99946,0.0,0.12115]
[1777673731356,53.54,78313.91,0.0,0.99946,0.0,0.12052]
[1777673732049,53.54,78313.91,0.0,0.99946,0.0,0.12052]
[1777673732087,53.54,78313.91,0.0,0.99946,0.0,0.12052]
[1777673736391,53.54,78317.27,0.0,0.99947,0.0,0.12014]
[1777673737427,53.54,78317.27,0.0,0.99947,0.0,0.12014]
[1777673737574,53.54,78317.24,0.0,0.99947,0.0,0.12014]
[1777673738405,53.54,78325.07,0.0,0.99947,0.0,0.11925]
[1777673740419,53.54,78326.29,0.0,0.99947,0.0,0.11912]
[1777673741256,53.54,78326.29,0.0,0.99947,0.0,0.11912]
[1777673741336,53.54,78326.29,0.0,0.99947,0.0,0.11912]
[1777673743439,53.54,78326.17,0.0,0.99947,0.0,0.11913]
[1777673751496,53.54,78326.78,0.0,0.99947,0.0,0.11906]
[1777673754449,53.54,78326.39,0.0,0.99947,0.0,0.1191]
[1777673754584,53.54,78327.02,0.0,0.99947,0.0,0.11903]
[1777673755833,53.54,78327.16,0.0,0.99947,0.0,0.11902]
[1777673755892,53.54,78327.16,0.0,0.99947,0.0,0.11902]
[1777673761566,53.54,78327.13,0.0,0.99947,0.0,0.11902]
[1777673767092,53.54,78329.81,0.0,0.99947,0.0,0.11872]
[1777673767330,53.54,78329.81,0.0,0.99947,0.0,0.11872]
[1777673767396,53.54,78325.84,0.0,0.99947,0.0,0.11917]
[1777673773649,53.54,78323.4,0.0,0.99947,0.0,0.11944]
[1777673775101,53.54,78323.4,0.0,0.99947,0.0,0.11944]
[1777673775330,53.54,78323.4,0.0,0.99947,0.0,0.11944]
[1777673775743,53.54,78323.69,0.0,0.99947,0.0,0.11941]
[1777673775835,53.54,78323.69,0.0,0.99947,0.0,0.11941]
[1777673775845,53.54,78323.59,0.0,0.99947,0.0,0.11942]
[1777673782713,53.54,78323.06,0.0,0.99947,0.0,0.11948]
[1777673785907,53.54,78324.84,0.0,0.99947,0.0,0.11928]
[1777673786084,53.54,78324.84,0.0,0.99947,0.0,0.11928]
[1777673790754,53.54,78321.81,0.0,0.99947,0.0,0.11962]
[1777673790844,53.54,78321.81,0.0,0.99947,0.0,0.11962]
[1777673790916,53.54,78321.68,0.0,0.99947,0.0,0.11964]
[1777673796448,53.54,78321.86,0.0,0.99947,0.0,0.11942]
[1777673796579,53.54,78321.24,0.0,0.99947,0.0,0.11949]
[1777673801035,53.54,78322.34,0.0,0.99947,0.0,0.11936]
[1777673801080,53.54,78322.34,0.0,0.99947,0.0,0.11936]
[1777673801178,53.54,78321.43,0.0,0.99947,0.0,0.11947]
[1777673803933,53.54,78321.43,0.0,0.99947,0.0,0.11947]
[1777673804087,53.54,78321.43,0.0,0.99947,0.0,0.11947]
[1777673810933,53.54,78324.62,0.0,0.99947,0.0,0.11911]
[1777673813265,53.54,78324.58,0.0,0.99947,0.0,0.11911]
[1777673813335,53.54,78324.58,0.0,0.99947,0.0,0.11911]
[1777673815489,53.54,78324.82,0.0,0.99947,0.0,0.11908]
[1777673815586,53.54,78324.78,0.0,0.99947,0.0,0.11909]
[1777673815968,53.54,78325.18,0.0,0.99947,0.0,0.11904]
[1777673821003,53.54,78324.89,0.0,0.99947,0.0,0.11907]
[1777673824431,53.54,78322.92,0.0,0.99947,0.0,0.1193]
[1777673824579,53.54,78321.26,0.0,0.99947,0.0,0.11949]
[1777673829627,53.54,78318.18,0.0,0.99947,0.0,0.11984]
[1777673829835,53.54,78318.18,0.0,0.99947,0.0,0.11984]
[1777673830030,53.54,78318.18,0.0,0.99947,0.0,0.11984]
[1777673830081,53.54,78318.18,0.0,0.99947,0.0,0.11984]
[1777673830131,53.54,78319.21,0.0,0.99947,0.0,0.11972]
[1777673833450,53.54,78319.18,0.0,0.99947,0.0,0.11972]
[1777673833485,53.54,78312.57,0.0,0.99946,0.0,0.12047]
[1777673833576,53.54,78312.57,0.0,0.99946,0.0,0.12047]
[1777673839131,53.54,78311.87,0.0,0.99946,0.0,0.12055]
[1777673844166,53.54,78312.12,0.0,0.99946,0.0,0.12053]
[1777673846733,53.54,78313.06,0.0,0.99946,0.0,0.12042]
[1777673846830,53.54,78313.06,0.0,0.99946,0.0,0.12042]
[1777673850399,53.54,78313.42,0.0,0.99946,0.0,0.12038]
[1777673850500,53.54,78313.78,0.0,0.99946,0.0,0.12034]
[1777673850578,53.54,78313.78,0.0,0.99946,0.0,0.12034]
[1777673855243,53.54,78321.91,0.0,0.99947,0.0,0.11921]
[1777673856390,53.54,78321.91,0.0,0.99947,0.0,0.11921]
[1777673856484,53.54,78325.59,0.0,0.99947,0.0,0.1188]
[1777673856581,53.54,78325.59,0.0,0.99947,0.0,0.1188]
[1777673862292,53.54,78325.67,0.0,0.99947,0.0,0.11879]
[1777673863964,53.54,78325.56,0.0,0.99947,0.0,0.1188]
[1777673864080,53.54,78325.56,0.0,0.99947,0.0,0.1188]
[1777673865208,53.54,78325.59,0.0,0.99947,0.0,0.1188]
[1777673865329,53.54,78325.59,0.0,0.99947,0.0,0.1188]
[1777673865426,53.54,78325.1,0.0,0.99947,0.0,0.11885]
[1777673871355,53.54,78326.03,0.0,0.99947,0.0,0.11875]
[1777673876390,53.54,78325.97,0.0,0.99947,0.0,0.11875]
[1777673881425,53.54,78322.86,0.0,0.99947,0.0,0.1191]
[1777673881738,53.54,78322.86,0.0,0.99947,0.0,0.1191]
[1777673881838,53.54,78322.86,0.0,0.99947,0.0,0.1191]
[1777673887467,53.54,78320.66,0.0,0.99947,0.0,0.11935]
[1777673890554,53.54,78321.52,0.0,0.99947,0.0,0.11926]
[1777673890577,53.54,78321.52,0.0,0.99947,0.0,0.11926]
[1777673893980,53.54,78319.69,0.0,0.99947,0.0,0.11946]
[1777673894098,53.54,78319.69,0.0,0.99947,0.0,0.11946]
[1777673894518,53.54,78319.62,0.0,0.99947,0.0,0.11947]
[1777673899553,53.54,78320.11,0.0,0.99947,0.0,0.11942]
[1777673904592,53.54,78320.03,0.0,0.99947,0.0,0.11943]
[1777673906890,53.54,78321.81,0.0,0.99947,0.0,0.11922]
[1777673907080,53.54,78321.81,0.0,0.99947,0.0,0.11922]
[1777673911927,53.54,78323.37,0.0,0.99947,0.0,0.11905]
[1777673912088,53.54,78323.37,0.0,0.99947,0.0,0.11905]
[1777673912160,53.54,78323.04,0.0,0.99947,0.0,0.11889]
[1777673917682,53.54,78320.7,0.0,0.99947,0.0,0.11915]
[1777673921913,53.54,78320.62,0.0,0.99947,0.0,0.11916]
[1777673922079,53.54,78320.62,0.0,0.99947,0.0,0.11916]
[1777673927753,53.54,78319.68,0.0,0.99947,0.0,0.11927]
[1777673932788,53.54,78319.75,0.0,0.99947,0.0,0.11926]
[1777673937824,53.54,78319.65,0.0,0.99947,0.0,0.11927]
[1777673942988,53.54,78319.43,0.0,0.99947,0.0,0.11929]
[1777673943080,53.54,78319.43,0.0,0.99947,0.0,0.11929]
[1777673947135,53.54,78319.59,0.0,0.99947,0.0,0.11928]
[1777673947332,53.54,78319.59,0.0,0.99947,0.0,0.11928]
[1777673947627,53.54,78319.59,0.0,0.99947,0.0,0.11928]
[1777673947371,53.54,78319.75,0.0,0.99947,0.0,0.11926]
[1777673947838,53.54,78319.75,0.0,0.99947,0.0,0.11926]
[1777673947927,53.54,78328.62,0.0,0.99947,0.0,0.11826]
[1777673949838,53.54,78329.57,0.0,0.99948,0.0,0.11815]
[1777673951385,53.54,78330.43,0.0,0.99948,0.0,0.11805]
[1777673951586,53.54,78330.43,0.0,0.99948,0.0,0.11805]
[1777673951614,53.54,78330.34,0.0,0.99948,0.0,0.11806]
[1777673956955,53.54,78332.39,0.0,0.99948,0.0,0.11783]
[1777673961990,53.54,78331.55,0.0,0.99948,0.0,0.11793]
[1777673963837,53.54,78331.55,0.0,0.99948,0.0,0.11793]
[1777673969042,53.54,78331.69,0.0,0.99948,0.0,0.11791]
[1777673972063,53.54,78329.04,0.0,0.99948,0.0,0.11801]
[1777673973629,53.54,78329.04,0.0,0.99948,0.0,0.11801]
[1777673973842,53.54,78329.05,0.0,0.99948,0.0,0.11801]
[1777673973942,53.54,78329.05,0.0,0.99948,0.0,0.11801]
[1777673977274,53.54,78329.28,0.0,0.99948,0.0,0.11799]
[1777673977325,53.54,78329.28,0.0,0.99948,0.0,0.11799]
[1777673979870,53.54,78330.84,0.0,0.99948,0.0,0.11781]
[1777673980119,53.54,78336.76,0.0,0.99948,0.0,0.11715]
[1777673981127,53.54,78348.14,0.0,0.99949,0.0,0.11589]
[1777673982133,53.54,78354.34,0.0,0.99949,0.0,0.11521]
[1777673983141,53.54,78358.6,0.0,0.99949,0.0,0.11474]
[1777673988176,53.54,78357.79,0.0,0.99949,0.0,0.11483]
[1777673989977,53.54,78358.01,0.0,0.99949,0.0,0.1148]
[1777673990081,53.54,78358.01,0.0,0.99949,0.0,0.1148]
[1777673990189,53.54,78358.22,0.0,0.99949,0.0,0.11478]
[1777673992747,53.54,78358.5,0.0,0.99949,0.0,0.11475]
[1777673998246,53.54,78358.96,0.0,0.99949,0.0,0.1147]
[1777674000664,53.54,78359.43,0.0,0.99949,0.0,0.11465]
[1777674000684,53.54,78360.18,0.0,0.99949,0.0,0.11457]
[1777674000830,53.54,78360.18,0.0,0.99949,0.0,0.11457]
[1777674006303,53.54,78360.88,0.0,0.99949,0.0,0.11449]
[1777674010331,53.54,78375.27,0.0,0.9995,0.0,0.11293]
[1777674011338,53.54,78375.62,0.0,0.9995,0.0,0.11289]
[1777674013643,53.54,78374.26,0.0,0.9995,0.0,0.11304]
[1777674013698,53.54,78379.54,0.0,0.9995,0.0,0.11247]
[1777674019399,53.54,78381.65,0.0,0.9995,0.0,0.11224]
[1777674020406,53.54,78391.7,0.0,0.99951,0.0,0.11117]
[1777674021412,53.54,78396.35,0.0,0.99951,0.0,0.11068]
[1777674026448,53.54,78394.87,0.0,0.99951,0.0,0.11084]
[1777674029896,53.54,78393.94,0.0,0.99951,0.0,0.11094]
[1777674030080,53.54,78393.94,0.0,0.99951,0.0,0.11094]
[1777674030476,53.54,78393.49,0.0,0.99951,0.0,0.11098]
[1777674033496,53.54,78388.76,0.0,0.99951,0.0,0.1113]
[1777674034504,53.54,78385.77,0.0,0.99951,0.0,0.11162]
[1777674037524,53.54,78376.13,0.0,0.9995,0.0,0.11265]
[1777674042560,53.54,78374.06,0.0,0.9995,0.0,0.11287]
[1777674047591,53.54,78372.3,0.0,0.9995,0.0,0.11306]
[1777674051479,53.54,78371.32,0.0,0.9995,0.0,0.11317]
[1777674051586,53.54,78371.32,0.0,0.9995,0.0,0.11317]
[1777674051623,53.54,78370.94,0.0,0.9995,0.0,0.11321]
[1777674052630,53.54,78366.94,0.0,0.9995,0.0,0.11364]
[1777674056169,53.54,78366.37,0.0,0.9995,0.0,0.1137]
[1777674056329,53.54,78366.37,0.0,0.9995,0.0,0.1137]
[1777674061694,53.54,78363.81,0.0,0.9995,0.0,0.11398]
[1777674062812,53.54,78363.84,0.0,0.9995,0.0,0.11398]
[1777674062829,53.54,78363.84,0.0,0.9995,0.0,0.11398]
[1777674063708,53.54,78363.88,0.0,0.9995,0.0,0.11397]
[1777674064034,53.54,78363.88,0.0,0.9995,0.0,0.11397]
[1777674064079,53.54,78363.88,0.0,0.9995,0.0,0.11397]
[1777674069752,53.54,78364.24,0.0,0.9995,0.0,0.11393]
[1777674075794,53.54,78364.29,0.0,0.9995,0.0,0.11393]
[1777674077807,53.54,78372.12,0.0,0.9995,0.0,0.11308]
[1777674079300,53.54,78372.12,0.0,0.9995,0.0,0.11308]
[1777674079327,53.54,78372.12,0.0,0.9995,0.0,0.11308]
[1777674079426,53.54,78373.89,0.0,0.9995,0.0,0.11289]
[1777674080783,53.54,78373.89,0.0,0.9995,0.0,0.11289]
[1777674080828,53.54,78373.76,0.0,0.9995,0.0,0.1129]
[1777674086497,53.54,78372.96,0.0,0.9995,0.0,0.11299]
[1777674086579,53.54,78372.96,0.0,0.9995,0.0,0.11299]
[1777674086661,53.54,78373.9,0.0,0.9995,0.0,0.11289]
[1777674087733,53.54,78373.9,0.0,0.9995,0.0,0.11289]
[1777674087828,53.54,78374.04,0.0,0.9995,0.0,0.11287]
[1777674089892,53.54,78377.25,0.0,0.9995,0.0,0.11253]
[1777674090899,53.54,78384.26,0.0,0.99951,0.0,0.11178]
[1777674092735,53.54,78384.26,0.0,0.99951,0.0,0.11178]
[1777674092802,53.54,78385.75,0.0,0.99951,0.0,0.11143]
[1777674092832,53.54,78385.75,0.0,0.99951,0.0,0.11143]
[1777674094744,53.54,78386.19,0.0,0.99951,0.0,0.11138]
[1777674094829,53.54,78384.44,0.0,0.99951,0.0,0.11157]
[1777674099961,53.54,78385.87,0.0,0.99951,0.0,0.11142]
[1777674102515,53.54,78385.53,0.0,0.99951,0.0,0.11145]
[1777674102578,53.54,78385.53,0.0,0.99951,0.0,0.11145]
[1777674102677,53.54,78385.85,0.0,0.99951,0.0,0.11142]
[1777674103719,53.54,78385.85,0.0,0.99951,0.0,0.11142]
[1777674103833,53.54,78386.06,0.0,0.99951,0.0,0.1114]
[1777674106004,53.54,78391.39,0.0,0.99951,0.0,0.11083]
[1777674107785,53.54,78391.39,0.0,0.99951,0.0,0.11083]
[1777674107011,53.54,78397.89,0.0,0.99951,0.0,0.11014]
[1777674107832,53.54,78397.89,0.0,0.99951,0.0,0.11014]
[1777674108018,53.54,78398.27,0.0,0.99951,0.0,0.1101]
[1777674109241,53.54,78398.27,0.0,0.99951,0.0,0.1101]
[1777674109332,53.54,78398.27,0.0,0.99951,0.0,0.1101]
[1777674115068,53.54,78399.54,0.0,0.99951,0.0,0.10997]
[1777674118353,53.54,78397.24,0.0,0.99951,0.0,0.11021]
[1777674118579,53.54,78397.24,0.0,0.99951,0.0,0.11021]
[1777674118677,53.54,78396.33,0.0,0.99951,0.0,0.11031]
[1777674119896,53.54,78396.69,0.0,0.99951,0.0,0.11027]
[1777674120077,53.54,78396.69,0.0,0.99951,0.0,0.11027]
[1777674120103,53.54,78392.98,0.0,0.99951,0.0,0.11066]
[1777674121109,53.54,78389.78,0.0,0.99951,0.0,0.111]
[1777674126145,53.54,78390.4,0.0,0.99951,0.0,0.11093]
[1777674128159,53.54,78393.99,0.0,0.99951,0.0,0.11055]
[1777674128906,53.54,78393.99,0.0,0.99951,0.0,0.11055]
[1777674129081,53.54,78393.99,0.0,0.99951,0.0,0.11055]
[1777674129166,53.54,78393.97,0.0,0.99951,0.0,0.11056]
[1777674130201,53.54,78393.97,0.0,0.99951,0.0,0.11056]
[1777674130330,53.54,78393.97,0.0,0.99951,0.0,0.11056]
[1777674137222,53.54,78394.21,0.0,0.99951,0.0,0.11053]
[1777674139195,53.54,78394.69,0.0,0.99951,0.0,0.11048]
[1777674139327,53.54,78394.69,0.0,0.99951,0.0,0.11048]
[1777674139427,53.54,78394.65,0.0,0.99951,0.0,0.11049]
[1777674140723,53.54,78394.65,0.0,0.99951,0.0,0.11049]
[1777674140836,53.54,78394.65,0.0,0.99951,0.0,0.11049]
[1777674149572,53.54,78392.17,0.0,0.99951,0.0,0.11075]
[1777674154055,53.54,78392.48,0.0,0.99951,0.0,0.11053]
[1777674154081,53.54,78392.48,0.0,0.99951,0.0,0.11053]
[1777674158645,53.54,78394.75,0.0,0.99951,0.0,0.11029]
[1777674158833,53.54,78394.75,0.0,0.99951,0.0,0.11029]
[1777674158680,53.54,78395.6,0.0,0.99951,0.0,0.1102]
[1777674159379,53.54,78396.08,0.0,0.99951,0.0,0.11015]
[1777674160752,53.54,78396.08,0.0,0.99951,0.0,0.11015]
[1777674160834,53.54,78396.08,0.0,0.99951,0.0,0.11015]
[1777674166428,53.54,78396.46,0.0,0.99951,0.0,0.11011]
[1777674171464,53.54,78398.41,0.0,0.99951,0.0,0.1099]
[1777674172532,53.54,78398.41,0.0,0.99951,0.0,0.1099]
[1777674172582,53.54,78398.41,0.0,0.99951,0.0,0.1099]
[1777674172678,53.54,78398.57,0.0,0.99951,0.0,0.10989]
[1777674173400,53.54,78398.57,0.0,0.99951,0.0,0.10989]
[1777674173595,53.54,78398.57,0.0,0.99951,0.0,0.10989]
[1777674179520,53.54,78397.89,0.0,0.99951,0.0,0.10996]
[1777674185561,53.54,78399.05,0.0,0.99952,0.0,0.10983]
[1777674190596,53.54,78398.49,0.0,0.99951,0.0,0.10989]
[1777674192611,53.54,78402.07,0.0,0.99952,0.0,0.10952]
[1777674193618,53.54,78398.31,0.0,0.99951,0.0,0.10991]
[1777674195727,53.54,78396.21,0.0,0.99951,0.0,0.11013]
[1777674195833,53.54,78396.21,0.0,0.99951,0.0,0.11013]
[1777674195829,53.54,78395.85,0.0,0.99951,0.0,0.11017]
[1777674196530,53.54,78395.85,0.0,0.99951,0.0,0.11017]
[1777674196588,53.54,78395.85,0.0,0.99951,0.0,0.11017]
[1777674196639,53.54,78395.99,0.0,0.99951,0.0,0.11016]
[1777674201674,53.54,78395.75,0.0,0.99951,0.0,0.11018]
[1777674206709,53.54,78395.37,0.0,0.99951,0.0,0.11022]
[1777674210348,53.54,78395.54,0.0,0.99951,0.0,0.1102]
[1777674210583,53.54,78395.54,0.0,0.99951,0.0,0.1102]
[1777674210737,53.54,78395.58,0.0,0.99951,0.0,0.1102]
[1777674211845,53.54,78395.58,0.0,0.99951,0.0,0.1102]
[1777674211929,53.54,78393.48,0.0,0.99951,0.0,0.11023]
[1777674212080,53.54,78393.48,0.0,0.99951,0.0,0.11023]
[1777674212751,53.54,78396.75,0.0,0.99951,0.0,0.10989]
[1777674215772,53.54,78400.09,0.0,0.99952,0.0,0.10954]
[1777674217528,53.54,78399.86,0.0,0.99952,0.0,0.10956]
[1777674217583,53.54,78399.86,0.0,0.99952,0.0,0.10956]
[1777674217787,53.54,78397.27,0.0,0.99952,0.0,0.10984]
[1777674218472,53.54,78397.27,0.0,0.99952,0.0,0.10984]
[1777674218583,53.54,78397.27,0.0,0.99952,0.0,0.10984]
[1777674223829,53.54,78396.72,0.0,0.99951,0.0,0.10989]
[1777674228864,53.54,78397.91,0.0,0.99952,0.0,0.10977]
[1777674229014,53.54,78397.91,0.0,0.99952,0.0,0.10977]
[1777674229076,53.54,78397.91,0.0,0.99952,0.0,0.10977]
[1777674229871,53.54,78397.7,0.0,0.99952,0.0,0.10979]
[1777674230605,53.54,78397.7,0.0,0.99952,0.0,0.10979]
[1777674230832,53.54,78397.7,0.0,0.99952,0.0,0.10979]
[1777674235914,53.54,78399.53,0.0,0.99952,0.0,0.1096]
[1777674237606,53.54,78399.57,0.0,0.99952,0.0,0.10959]
[1777674237829,53.54,78399.57,0.0,0.99952,0.0,0.10959]
[1777674237927,53.54,78399.39,0.0,0.99952,0.0,0.10961]
[1777674238533,53.54,78399.39,0.0,0.99952,0.0,0.10961]
[1777674238583,53.54,78399.39,0.0,0.99952,0.0,0.10961]
[1777674242962,53.54,78405.28,0.0,0.99952,0.0,0.109]
[1777674243585,53.54,78405.28,0.0,0.99952,0.0,0.109]
[1777674243828,53.54,78405.28,0.0,0.99952,0.0,0.109]
[1777674243928,53.54,78405.28,0.0,0.99952,0.0,0.109]
[1777674243970,53.54,78407.72,0.0,0.99952,0.0,0.10874]
[1777674245042,53.54,78407.72,0.0,0.99952,0.0,0.10874]
[1777674245087,53.54,78407.72,0.0,0.99952,0.0,0.10874]
[1777674251019,53.54,78407.24,0.0,0.99952,0.0,0.10879]
[1777674253251,53.54,78407.47,0.0,0.99952,0.0,0.10877]
[1777674253326,53.54,78407.47,0.0,0.99952,0.0,0.10877]
[1777674253427,53.54,78407.45,0.0,0.99952,0.0,0.10877]
[1777674254040,53.54,78404.72,0.0,0.99952,0.0,0.10906]
[1777674255894,53.54,78404.72,0.0,0.99952,0.0,0.10906]
[1777674256080,53.54,78403.8,0.0,0.99952,0.0,0.10915]
[1777674256083,53.54,78401.37,0.0,0.99952,0.0,0.10941]
[1777674261089,53.54,78399.58,0.0,0.99952,0.0,0.10959]
[1777674268138,53.54,78397.28,0.0,0.99952,0.0,0.10983]
[1777674272194,53.54,78397.82,0.0,0.99952,0.0,0.10959]
[1777674272328,53.54,78397.82,0.0,0.99952,0.0,0.10959]
[1777674272680,53.54,78397.82,0.0,0.99952,0.0,0.10959]
[1777674272836,53.54,78397.82,0.0,0.99952,0.0,0.10959]
[1777674272928,53.54,78400.34,0.0,0.99952,0.0,0.10933]
[1777674275187,53.54,78404.84,0.0,0.99952,0.0,0.10886]
[1777674278443,53.54,78405.05,0.0,0.99952,0.0,0.10884]
[1777674278575,53.54,78405.05,0.0,0.99952,0.0,0.10884]
[1777674278676,53.54,78405.0,0.0,0.99952,0.0,0.10884]
[1777674279028,53.54,78405.0,0.0,0.99952,0.0,0.10884]
[1777674279078,53.54,78405.0,0.0,0.99952,0.0,0.10884]
[1777674283243,53.54,78406.91,0.0,0.99952,0.0,0.10864]
[1777674284388,53.54,78406.91,0.0,0.99952,0.0,0.10864]
[1777674284577,53.54,78406.91,0.0,0.99952,0.0,0.10864]
[1777674284757,53.54,78406.91,0.0,0.99952,0.0,0.10864]
[1777674284829,53.54,78406.91,0.0,0.99952,0.0,0.10864]
[1777674284927,53.54,78406.63,0.0,0.99952,0.0,0.10867]
[1777674290292,53.54,78408.23,0.0,0.99952,0.0,0.1085]
[1777674295327,53.54,78408.39,0.0,0.99952,0.0,0.10849]
[1777674297151,53.54,78408.43,0.0,0.99952,0.0,0.10848]
[1777674297329,53.54,78408.43,0.0,0.99952,0.0,0.10848]
[1777674297341,53.54,78408.91,0.0,0.99952,0.0,0.10843]
[1777674298865,53.54,78408.91,0.0,0.99952,0.0,0.10843]
[1777674299082,53.54,78408.91,0.0,0.99952,0.0,0.10843]
[1777674302376,53.54,78406.95,0.0,0.99952,0.0,0.10864]
[1777674305018,53.54,78406.39,0.0,0.99952,0.0,0.1087]
[1777674305083,53.54,78405.98,0.0,0.99952,0.0,0.10874]
[1777674306330,53.54,78406.05,0.0,0.99952,0.0,0.10873]
[1777674306584,53.54,78406.05,0.0,0.99952,0.0,0.10873]
[1777674306654,53.54,78406.05,0.0,0.99952,0.0,0.10873]
[1777674308877,53.54,78405.35,0.0,0.99952,0.0,0.1088]
[1777674308917,53.54,78398.26,0.0,0.99952,0.0,0.10954]
[1777674309083,53.54,78398.26,0.0,0.99952,0.0,0.10954]
[1777674314461,53.54,78396.46,0.0,0.99952,0.0,0.10973]
[1777674315468,53.54,78394.12,0.0,0.99951,0.0,0.10998]
[1777674320503,53.54,78394.23,0.0,0.99951,0.0,0.10997]
[1777674325538,53.54,78393.88,0.0,0.99951,0.0,0.11]
[1777674326861,53.54,78393.88,0.0,0.99951,0.0,0.11]
[1777674326960,53.54,78394.13,0.0,0.99951,0.0,0.10998]
[1777674327078,53.54,78394.13,0.0,0.99951,0.0,0.10998]
[1777674327552,53.54,78394.2,0.0,0.99951,0.0,0.10997]
[1777674329796,53.54,78393.33,0.0,0.99951,0.0,0.11006]
[1777674329830,53.54,78393.33,0.0,0.99951,0.0,0.11006]
[1777674335608,53.54,78394.72,0.0,0.99952,0.0,0.10973]
[1777674340643,53.54,78394.62,0.0,0.99952,0.0,0.10974]
[1777674345678,53.54,78394.77,0.0,0.99952,0.0,0.10972]
[1777674349257,53.54,78394.85,0.0,0.99952,0.0,0.10972]
[1777674349324,53.54,78394.85,0.0,0.99952,0.0,0.10972]
[1777674349706,53.54,78394.81,0.0,0.99952,0.0,0.10972]
[1777674351840,53.54,78394.81,0.0,0.99952,0.0,0.10972]
[1777674352087,53.54,78394.45,0.0,0.99952,0.0,0.10976]
[1777674355748,53.54,78397.37,0.0,0.99952,0.0,0.10945]
[1777674356755,53.54,78398.57,0.0,0.99952,0.0,0.10933]
[1777674357931,53.54,78398.57,0.0,0.99952,0.0,0.10933]
[1777674358083,53.54,78398.61,0.0,0.99952,0.0,0.10932]
[1777674361790,53.54,78400.63,0.0,0.99952,0.0,0.10911]
[1777674366825,53.54,78397.87,0.0,0.99952,0.0,0.1094]
[1777674369585,53.54,78397.8,0.0,0.99952,0.0,0.10941]
[1777674369846,53.54,78397.97,0.0,0.99952,0.0,0.10939]
[1777674371188,53.54,78397.83,0.0,0.99952,0.0,0.1094]
[1777674371333,53.54,78397.83,0.0,0.99952,0.0,0.1094]
[1777674376895,53.54,78395.52,0.0,0.99952,0.0,0.10965]
[1777674381699,53.54,78396.23,0.0,0.99952,0.0,0.10957]
[1777674381841,53.54,78396.23,0.0,0.99952,0.0,0.10957]
[1777674384435,53.54,78396.62,0.0,0.99952,0.0,0.10953]
[1777674384580,53.54,78396.62,0.0,0.99952,0.0,0.10953]
[1777674384950,53.54,78396.63,0.0,0.99952,0.0,0.10953]
[1777674385581,53.54,78396.63,0.0,0.99952,0.0,0.10953]
[1777674388979,53.54,78399.82,0.0,0.99952,0.0,0.1092]
[1777674394014,53.54,78399.57,0.0,0.99952,0.0,0.10904]
[1777674398428,53.54,78401.37,0.0,0.99952,0.0,0.10885]
[1777674398582,53.54,78401.37,0.0,0.99952,0.0,0.10885]
[1777674400243,53.54,78401.37,0.0,0.99952,0.0,0.10885]
[1777674400329,53.54,78401.37,0.0,0.99952,0.0,0.10885]
[1777674402070,53.54,78400.26,0.0,0.99952,0.0,0.10896]
[1777674407105,53.54,78399.55,0.0,0.99952,0.0,0.10904]
[1777674407795,53.54,78399.55,0.0,0.99952,0.0,0.10904]
[1777674407832,53.54,78399.55,0.0,0.99952,0.0,0.10904]
[1777674413147,53.54,78397.87,0.0,0.99952,0.0,0.10921]
[1777674418182,53.54,78397.07,0.0,0.99952,0.0,0.1093]
[1777674423409,53.54,78397.09,0.0,0.99952,0.0,0.1093]
[1777674423585,53.54,78397.09,0.0,0.99952,0.0,0.1093]
[1777674426093,53.54,78397.09,0.0,0.99952,0.0,0.1093]
[1777674426329,53.54,78397.23,0.0,0.99952,0.0,0.10928]
[1777674426430,53.54,78397.23,0.0,0.99952,0.0,0.10928]
[1777674432933,53.54,78395.19,0.0,0.99952,0.0,0.10949]
[1777674433078,53.54,78395.19,0.0,0.99952,0.0,0.10949]
[1777674438321,53.54,78394.64,0.0,0.99952,0.0,0.10955]
[1777674444364,53.54,78394.78,0.0,0.99952,0.0,0.10954]
[1777674449399,53.54,78394.78,0.0,0.99952,0.0,0.10954]
[1777674451065,53.54,78394.78,0.0,0.99952,0.0,0.10954]
[1777674451079,53.54,78394.78,0.0,0.99952,0.0,0.10954]
[1777674453359,53.54,78395.03,0.0,0.99952,0.0,0.10932]
[1777674453585,53.54,78395.03,0.0,0.99952,0.0,0.10932]
[1777674453679,53.54,78395.03,0.0,0.99952,0.0,0.10932]
[1777674459469,53.54,78394.75,0.0,0.99952,0.0,0.10935]
[1777674464504,53.54,78394.93,0.0,0.99952,0.0,0.10934]
[1777674469539,53.54,78395.21,0.0,0.99952,0.0,0.10931]
[1777674474574,53.54,78392.26,0.0,0.99952,0.0,0.10962]
[1777674475366,53.54,78392.26,0.0,0.99952,0.0,0.10962]
[1777674475578,53.54,78392.26,0.0,0.99952,0.0,0.10962]
[1777674480616,53.54,78390.55,0.0,0.99951,0.0,0.10979]
[1777674483637,53.54,78380.34,0.0,0.99951,0.0,0.11087]
[1777674484644,53.54,78376.5,0.0,0.99951,0.0,0.11128]
[1777674486159,53.54,78376.5,0.0,0.99951,0.0,0.11128]
[1777674486328,53.54,78375.5,0.0,0.99951,0.0,0.11139]
[1777674490686,53.54,78368.04,0.0,0.9995,0.0,0.11218]
[1777674492732,53.54,78368.15,0.0,0.9995,0.0,0.11217]
[1777674492830,53.54,78368.15,0.0,0.9995,0.0,0.11217]
[1777674494623,53.54,78367.81,0.0,0.9995,0.0,0.11221]
[1777674494830,53.54,78367.81,0.0,0.9995,0.0,0.11221]
[1777674494833,53.54,78367.39,0.0,0.9995,0.0,0.11225]
[1777674498742,53.54,78362.14,0.0,0.9995,0.0,0.11282]
[1777674499749,53.54,78357.42,0.0,0.9995,0.0,0.11333]
[1777674502361,53.54,78356.49,0.0,0.9995,0.0,0.11343]
[1777674502578,53.54,78356.49,0.0,0.9995,0.0,0.11343]
[1777674504784,53.54,78363.54,0.0,0.9995,0.0,0.11267]
[1777674505923,53.54,78363.54,0.0,0.9995,0.0,0.11267]
[1777674506081,53.54,78363.54,0.0,0.9995,0.0,0.11267]
[1777674508954,53.54,78359.72,0.0,0.9995,0.0,0.11308]
[1777674509077,53.54,78359.72,0.0,0.9995,0.0,0.11308]
[1777674509167,53.54,78360.04,0.0,0.9995,0.0,0.11304]
[1777674510908,53.54,78359.86,0.0,0.9995,0.0,0.11306]
[1777674511077,53.54,78359.86,0.0,0.9995,0.0,0.11306]
[1777674516868,53.54,78360.19,0.0,0.9995,0.0,0.11284]
[1777674521902,53.54,78358.13,0.0,0.9995,0.0,0.11306]
[1777674526638,53.54,78356.89,0.0,0.9995,0.0,0.11319]
[1777674526830,53.54,78356.89,0.0,0.9995,0.0,0.11319]
[1777674529058,53.54,78356.92,0.0,0.9995,0.0,0.11319]
[1777674529086,53.54,78356.92,0.0,0.9995,0.0,0.11319]
[1777674529106,53.54,78357.38,0.0,0.9995,0.0,0.11314]
[1777674533358,53.54,78355.43,0.0,0.9995,0.0,0.11335]
[1777674533589,53.54,78355.43,0.0,0.9995,0.0,0.11335]
[1777674539028,53.54,78349.66,0.0,0.99949,0.0,0.11398]
[1777674539496,53.54,78349.66,0.0,0.99949,0.0,0.11398]
[1777674539582,53.54,78349.66,0.0,0.99949,0.0,0.11398]
[1777674542652,53.54,78348.29,0.0,0.99949,0.0,0.11413]
[1777674542830,53.54,78348.29,0.0,0.99949,0.0,0.11413]
[1777674543057,53.54,78348.15,0.0,0.99949,0.0,0.11414]
[1777674547088,53.54,78345.79,0.0,0.99949,0.0,0.1144]
[1777674547328,53.54,78343.24,0.0,0.99949,0.0,0.11468]
[1777674550107,53.54,78339.39,0.0,0.99949,0.0,0.1151]
[1777674551832,53.54,78338.07,0.0,0.99949,0.0,0.11524]
[1777674552078,53.54,78338.07,0.0,0.99949,0.0,0.11524]
[1777674552196,53.54,78338.07,0.0,0.99949,0.0,0.11524]
[1777674552224,53.54,78337.41,0.0,0.99949,0.0,0.11532]
[1777674552333,53.54,78337.41,0.0,0.99949,0.0,0.11532]
[1777674556720,53.54,78338.15,0.0,0.99949,0.0,0.11524]
[1777674556827,53.54,78338.15,0.0,0.99949,0.0,0.11524]
[1777674559346,53.54,78339.71,0.0,0.99949,0.0,0.11506]
[1777674559590,53.54,78339.71,0.0,0.99949,0.0,0.11506]
[1777674560178,53.54,78339.29,0.0,0.99949,0.0,0.11511]
[1777674565213,53.54,78340.08,0.0,0.99949,0.0,0.11502]
[1777674569653,53.54,78337.87,0.0,0.99949,0.0,0.11527]
[1777674569829,53.54,78337.87,0.0,0.99949,0.0,0.11527]
[1777674573578,53.54,78338.12,0.0,0.99949,0.0,0.11504]
[1777674579313,53.54,78334.87,0.0,0.99949,0.0,0.1154]
[1777674580767,53.54,78334.87,0.0,0.99949,0.0,0.1154]
[1777674580832,53.54,78334.87,0.0,0.99949,0.0,0.1154]
[1777674581031,53.54,78334.25,0.0,0.99949,0.0,0.11547]
[1777674586362,53.54,78333.77,0.0,0.99949,0.0,0.11552]
[1777674589586,53.54,78333.76,0.0,0.99949,0.0,0.11552]
[1777674590390,53.54,78338.03,0.0,0.99949,0.0,0.11505]
[1777674592104,53.54,78338.03,0.0,0.99949,0.0,0.11505]
[1777674592176,53.54,78338.75,0.0,0.99949,0.0,0.11498]
[1777674592327,53.54,78338.75,0.0,0.99949,0.0,0.11498]
[1777674593411,53.54,78345.19,0.0,0.99949,0.0,0.11427]
[1777674596367,53.54,78345.57,0.0,0.99949,0.0,0.11423]
[1777674596578,53.54,78345.57,0.0,0.99949,0.0,0.11423]
[1777674602474,53.54,78345.57,0.0,0.99949,0.0,0.11423]
[1777674606812,53.54,78345.62,0.0,0.99949,0.0,0.11422]
[1777674606828,53.54,78345.62,0.0,0.99949,0.0,0.11422]
[1777674606847,53.54,78345.68,0.0,0.99949,0.0,0.11422]
[1777674607438,53.54,78345.68,0.0,0.99949,0.0,0.11422]
[1777674607580,53.54,78345.68,0.0,0.99949,0.0,0.11422]
[1777674614557,53.54,78345.58,0.0,0.99949,0.0,0.11423]
[1777674619277,53.54,78347.52,0.0,0.99949,0.0,0.11402]
[1777674619333,53.54,78347.52,0.0,0.99949,0.0,0.11402]
[1777674619297,53.54,78347.59,0.0,0.99949,0.0,0.11401]
[1777674620273,53.54,78347.59,0.0,0.99949,0.0,0.11401]
[1777674620328,53.54,78347.59,0.0,0.99949,0.0,0.11401]
[1777674630275,53.54,78346.22,0.0,0.99949,0.0,0.11416]
[1777674630336,53.54,78346.22,0.0,0.99949,0.0,0.11416]
[1777674630310,53.54,78346.22,0.0,0.99949,0.0,0.11416]
[1777674631188,53.54,78346.22,0.0,0.99949,0.0,0.11416]
[1777674631333,53.54,78346.22,0.0,0.99949,0.0,0.11416]
[1777674636712,53.54,78345.9,0.0,0.99949,0.0,0.114]
[1777674637952,53.54,78345.9,0.0,0.99949,0.0,0.114]
[1777674638082,53.54,78345.9,0.0,0.99949,0.0,0.114]
[1777674638177,53.54,78345.57,0.0,0.99949,0.0,0.11404]
[1777674638628,53.54,78345.57,0.0,0.99949,0.0,0.11404]
[1777674638834,53.54,78345.57,0.0,0.99949,0.0,0.11404]
[1777674644768,53.54,78345.6,0.0,0.99949,0.0,0.11403]
[1777674649803,53.54,78346.42,0.0,0.99949,0.0,0.11394]
[1777674654546,53.54,78348.73,0.0,0.9995,0.0,0.11369]
[1777674654579,53.54,78348.73,0.0,0.9995,0.0,0.11369]
[1777674654839,53.54,78348.78,0.0,0.9995,0.0,0.11369]
[1777674656535,53.54,78348.82,0.0,0.9995,0.0,0.11368]
[1777674656580,53.54,78348.82,0.0,0.9995,0.0,0.11368]
[1777674659874,53.54,78354.24,0.0,0.9995,0.0,0.1131]
[1777674662782,53.54,78352.71,0.0,0.9995,0.0,0.11326]
[1777674662829,53.54,78352.71,0.0,0.9995,0.0,0.11326]
[1777674662895,53.54,78352.9,0.0,0.9995,0.0,0.11324]
[1777674666527,53.54,78355.46,0.0,0.9995,0.0,0.11297]
[1777674666580,53.54,78355.46,0.0,0.9995,0.0,0.11297]
[1777674674980,53.54,78357.94,0.0,0.9995,0.0,0.1127]
[1777674678001,53.54,78363.36,0.0,0.9995,0.0,0.11212]
[1777674679921,53.54,78364.43,0.0,0.9995,0.0,0.112]
[1777674680080,53.54,78364.43,0.0,0.9995,0.0,0.112]
[1777674680148,53.54,78364.6,0.0,0.9995,0.0,0.11198]
[1777674681023,53.54,78355.33,0.0,0.9995,0.0,0.11298]
[1777674682030,53.54,78346.76,0.0,0.99949,0.0,0.11391]
[1777674685631,53.54,78346.93,0.0,0.99949,0.0,0.11389]
[1777674685834,53.54,78346.93,0.0,0.99949,0.0,0.11389]
[1777674690088,53.54,78343.13,0.0,0.99949,0.0,0.1143]
[1777674691095,53.54,78339.46,0.0,0.99949,0.0,0.11451]
[1777674695285,53.54,78340.53,0.0,0.99949,0.0,0.11439]
[1777674695329,53.54,78340.53,0.0,0.99949,0.0,0.11439]
[1777674695311,53.54,78340.53,0.0,0.99949,0.0,0.11439]
[1777674696767,53.54,78340.5,0.0,0.99949,0.0,0.1144]
[1777674696829,53.54,78340.5,0.0,0.99949,0.0,0.1144]
[1777674702172,53.54,78339.43,0.0,0.99949,0.0,0.11451]
[1777674707207,53.54,78339.0,0.0,0.99949,0.0,0.11456]
[1777674709111,53.54,78338.87,0.0,0.99949,0.0,0.11458]
[1777674709328,53.54,78338.87,0.0,0.99949,0.0,0.11458]
[1777674709344,53.54,78338.98,0.0,0.99949,0.0,0.11456]
[1777674710228,53.54,78334.89,0.0,0.99949,0.0,0.11501]
[1777674712248,53.54,78334.11,0.0,0.99949,0.0,0.1151]
[1777674712327,53.54,78334.11,0.0,0.99949,0.0,0.1151]
[1777674718284,53.54,78332.77,0.0,0.99949,0.0,0.11524]
[1777674723319,53.54,78335.0,0.0,0.99949,0.0,0.115]
[1777674725421,53.54,78334.46,0.0,0.99949,0.0,0.11506]
[1777674725425,53.54,78334.46,0.0,0.99949,0.0,0.11506]
[1777674725581,53.54,78334.46,0.0,0.99949,0.0,0.11506]
[1777674726779,53.54,78334.46,0.0,0.99949,0.0,0.11506]
[1777674726827,53.54,78334.46,0.0,0.99949,0.0,0.11506]
[1777674727348,53.54,78334.42,0.0,0.99949,0.0,0.11506]
[1777674730369,53.54,78330.1,0.0,0.99949,0.0,0.11554]
[1777674733436,53.54,78330.06,0.0,0.99949,0.0,0.11554]
[1777674733391,53.54,78338.53,0.0,0.99949,0.0,0.11461]
[1777674733584,53.54,78338.53,0.0,0.99949,0.0,0.11461]
[1777674734398,53.54,78340.46,0.0,0.99949,0.0,0.1144]
[1777674736952,53.54,78342.78,0.0,0.99949,0.0,0.11415]
[1777674737079,53.54,78342.78,0.0,0.99949,0.0,0.11415]
[1777674742455,53.54,78343.42,0.0,0.99949,0.0,0.11408]
[1777674743091,53.54,78343.42,0.0,0.99949,0.0,0.11408]
[1777674743330,53.54,78343.42,0.0,0.99949,0.0,0.11408]
[1777674743462,53.54,78343.6,0.0,0.99949,0.0,0.11406]
[1777674744143,53.54,78343.6,0.0,0.99949,0.0,0.11406]
[1777674744332,53.54,78343.6,0.0,0.99949,0.0,0.11406]
[1777674750512,53.54,78344.23,0.0,0.99949,0.0,0.11399]
[1777674753021,53.54,78343.9,0.0,0.99949,0.0,0.11383]
[1777674753084,53.54,78343.9,0.0,0.99949,0.0,0.11383]
[1777674753183,53.54,78344.57,0.0,0.9995,0.0,0.11376]
[1777674754497,53.54,78344.39,0.0,0.9995,0.0,0.11378]
[1777674754583,53.54,78344.39,0.0,0.9995,0.0,0.11378]
[1777674761589,53.54,78344.16,0.0,0.99949,0.0,0.11381]
[1777674766624,53.54,78343.93,0.0,0.99949,0.0,0.11383]
[1777674773455,53.54,78343.91,0.0,0.99949,0.0,0.11383]
[1777674773578,53.54,78343.91,0.0,0.99949,0.0,0.11383]
[1777674773689,53.54,78343.91,0.0,0.99949,0.0,0.11383]
[1777674773832,53.54,78343.91,0.0,0.99949,0.0,0.11383]
[1777674773899,53.54,78343.91,0.0,0.99949,0.0,0.11383]
[1777674783743,53.54,78342.89,0.0,0.99949,0.0,0.11394]
[1777674788079,53.54,78343.29,0.0,0.99949,0.0,0.1139]
[1777674788328,53.54,78343.29,0.0,0.99949,0.0,0.1139]
[1777674788430,53.54,78343.29,0.0,0.99949,0.0,0.1139]
[1777674789688,53.54,78343.29,0.0,0.99949,0.0,0.1139]
[1777674789830,53.54,78343.29,0.0,0.99949,0.0,0.1139]
[1777674799854,53.54,78344.23,0.0,0.9995,0.0,0.1138]
[1777674801869,53.54,78339.1,0.0,0.99949,0.0,0.11436]
[1777674802876,53.54,78334.81,0.0,0.99949,0.0,0.11483]
[1777674803938,53.54,78334.81,0.0,0.99949,0.0,0.11483]
[1777674804079,53.54,78334.81,0.0,0.99949,0.0,0.11483]
[1777674804127,53.54,78332.88,0.0,0.99949,0.0,0.11504]
[1777674805897,53.54,78325.92,0.0,0.99949,0.0,0.1158]
[1777674806624,53.54,78325.92,0.0,0.99949,0.0,0.1158]
[1777674806836,53.54,78325.92,0.0,0.99949,0.0,0.1158]
[1777674808918,53.54,78328.47,0.0,0.99949,0.0,0.11552]
[1777674811939,53.54,78326.32,0.0,0.99949,0.0,0.11556]
[1777674814792,53.54,78327.31,0.0,0.99949,0.0,0.11546]
[1777674814830,53.54,78327.31,0.0,0.99949,0.0,0.11546]
[1777674814960,53.54,78327.2,0.0,0.99949,0.0,0.11547]
[1777674816302,53.54,78327.2,0.0,0.99949,0.0,0.11547]
[1777674816341,53.54,78327.2,0.0,0.99949,0.0,0.11547]
[1777674822009,53.54,78327.42,0.0,0.99949,0.0,0.11544]
[1777674824880,53.54,78327.75,0.0,0.99949,0.0,0.11541]
[1777674825078,53.54,78327.75,0.0,0.99949,0.0,0.11541]
[1777674825178,53.54,78327.75,0.0,0.99949,0.0,0.11541]
[1777674826648,53.54,78327.52,0.0,0.99949,0.0,0.11543]
[1777674826836,53.54,78327.52,0.0,0.99949,0.0,0.11543]
[1777674831072,53.54,78323.87,0.0,0.99949,0.0,0.11583]
[1777674831888,53.54,78323.87,0.0,0.99949,0.0,0.11583]
[1777674832078,53.54,78323.87,0.0,0.99949,0.0,0.11583]
[1777674832079,53.54,78318.35,0.0,0.99948,0.0,0.11645]
[1777674834013,53.54,78317.49,0.0,0.99948,0.0,0.11654]
[1777674834079,53.54,78317.49,0.0,0.99948,0.0,0.11654]
[1777674834093,53.54,78320.38,0.0,0.99948,0.0,0.11622]
[1777674839127,53.54,78316.84,0.0,0.99948,0.0,0.11661]
[1777674841141,53.54,78314.47,0.0,0.99948,0.0,0.11688]
[1777674841943,53.54,78314.47,0.0,0.99948,0.0,0.11688]
[1777674842079,53.54,78314.47,0.0,0.99948,0.0,0.11688]
[1777674842149,53.54,78315.69,0.0,0.99948,0.0,0.11674]
[1777674843922,53.54,78315.3,0.0,0.99948,0.0,0.11679]
[1777674844086,53.54,78315.3,0.0,0.99948,0.0,0.11679]
[1777674849197,53.54,78315.59,0.0,0.99948,0.0,0.11675]
[1777674850127,53.54,78315.59,0.0,0.99948,0.0,0.11675]
[1777674850331,53.54,78315.59,0.0,0.99948,0.0,0.11675]
[1777674850376,53.54,78316.34,0.0,0.99948,0.0,0.11667]
[1777674851485,53.54,78316.34,0.0,0.99948,0.0,0.11667]
[1777674851581,53.54,78316.25,0.0,0.99948,0.0,0.11668]
[1777674854233,53.54,78321.22,0.0,0.99948,0.0,0.11613]
[1777674855240,53.54,78324.9,0.0,0.99949,0.0,0.11572]
[1777674857277,53.54,78324.62,0.0,0.99949,0.0,0.11575]
[1777674857327,53.54,78324.62,0.0,0.99949,0.0,0.11575]
[1777674857426,53.54,78324.27,0.0,0.99949,0.0,0.11579]
[1777674858848,53.54,78324.41,0.0,0.99949,0.0,0.11578]
[1777674859084,53.54,78324.41,0.0,0.99949,0.0,0.11578]
[1777674864304,53.54,78324.41,0.0,0.99949,0.0,0.11578]
[1777674865311,53.54,78326.45,0.0,0.99949,0.0,0.11555]
[1777674870346,53.54,78325.22,0.0,0.99949,0.0,0.11569]
[1777674875381,53.54,78325.58,0.0,0.99949,0.0,0.11545]
[1777674879409,53.54,78323.3,0.0,0.99949,0.0,0.1157]
[1777674882016,53.54,78323.3,0.0,0.99949,0.0,0.1157]
[1777674882078,53.54,78323.3,0.0,0.99949,0.0,0.1157]
[1777674882117,53.54,78323.3,0.0,0.99949,0.0,0.1157]
[1777674884886,53.54,78323.12,0.0,0.99949,0.0,0.11572]
[1777674885082,53.54,78323.12,0.0,0.99949,0.0,0.11572]
[1777674890486,53.54,78320.6,0.0,0.99948,0.0,0.116]
[1777674891542,53.54,78320.6,0.0,0.99948,0.0,0.116]
[1777674891579,53.54,78320.6,0.0,0.99948,0.0,0.116]
[1777674891614,53.54,78312.22,0.0,0.99948,0.0,0.11693]
[1777674892500,53.54,78308.45,0.0,0.99948,0.0,0.11735]
[1777674893507,53.54,78306.34,0.0,0.99948,0.0,0.11759]
[1777674895520,53.54,78299.5,0.0,0.99947,0.0,0.11836]
[1777674896527,53.54,78296.73,0.0,0.99947,0.0,0.11867]
[1777674898079,53.54,78295.06,0.0,0.99947,0.0,0.11886]
[1777674898327,53.54,78295.06,0.0,0.99947,0.0,0.11886]
[1777674898542,53.54,78294.96,0.0,0.99947,0.0,0.11887]
[1777674899549,53.54,78289.71,0.0,0.99947,0.0,0.11947]
[1777674902570,53.54,78285.85,0.0,0.99947,0.0,0.11991]
[1777674905594,53.54,78282.79,0.0,0.99946,0.0,0.12025]
[1777674909106,53.54,78281.2,0.0,0.99946,0.0,0.12044]
[1777674909330,53.54,78281.2,0.0,0.99946,0.0,0.12044]
[1777674912131,53.54,78278.45,0.0,0.99946,0.0,0.12075]
[1777674914228,53.54,78277.45,0.0,0.99946,0.0,0.12087]
[1777674914325,53.54,78277.45,0.0,0.99946,0.0,0.12087]
[1777674914369,53.54,78272.05,0.0,0.99946,0.0,0.12149]
[1777674914657,53.54,78270.05,0.0,0.99946,0.0,0.12172]
[1777674915746,53.54,78270.05,0.0,0.99946,0.0,0.12172]
[1777674915829,53.54,78270.05,0.0,0.99946,0.0,0.12172]
[1777674920627,53.54,78269.41,0.0,0.99946,0.0,0.12179]
[1777674920831,53.54,78267.92,0.0,0.99945,0.0,0.12197]
[1777674920911,53.54,78267.21,0.0,0.99945,0.0,0.12205]
[1777674921708,53.54,78265.52,0.0,0.99945,0.0,0.12224]
[1777674922911,53.54,78265.52,0.0,0.99945,0.0,0.12224]
[1777674923079,53.54,78265.52,0.0,0.99945,0.0,0.12224]
[1777674924729,53.54,78262.43,0.0,0.99945,0.0,0.1226]
[1777674926632,53.54,78262.43,0.0,0.99945,0.0,0.1226]
[1777674925736,53.54,78260.58,0.0,0.99945,0.0,0.12282]
[1777674926798,53.54,78260.58,0.0,0.99945,0.0,0.12282]
[1777674927178,53.54,78260.58,0.0,0.99945,0.0,0.12282]
[1777674927337,53.54,78260.58,0.0,0.99945,0.0,0.12282]
[1777674927430,53.54,78257.12,0.0,0.99945,0.0,0.12322]
[1777674931724,53.54,78257.26,0.0,0.99945,0.0,0.12321]
[1777674931827,53.54,78257.26,0.0,0.99945,0.0,0.12321]
[1777674931929,53.54,78261.15,0.0,0.99945,0.0,0.12255]
[1777674933759,53.54,78261.48,0.0,0.99945,0.0,0.12251]
[1777674933829,53.54,78261.48,0.0,0.99945,0.0,0.12251]
[1777674935806,53.54,78265.19,0.0,0.99945,0.0,0.12208]
[1777674941849,53.54,78262.46,0.0,0.99945,0.0,0.1224]
[1777674946885,53.54,78262.57,0.0,0.99945,0.0,0.12238]
[1777674952054,53.54,78262.46,0.0,0.99945,0.0,0.1224]
[1777674953581,53.54,78262.31,0.0,0.99945,0.0,0.12241]
[1777674954119,53.54,78261.24,0.0,0.99945,0.0,0.12254]
[1777674954340,53.54,78261.24,0.0,0.99945,0.0,0.12254]
[1777674954360,53.54,78261.35,0.0,0.99945,0.0,0.12253]
[1777674960983,53.54,78260.42,0.0,0.99945,0.0,0.12263]
[1777674962206,53.54,78260.42,0.0,0.99945,0.0,0.12263]
[1777674962329,53.54,78260.42,0.0,0.99945,0.0,0.12263]
[1777674963658,53.54,78260.47,0.0,0.99945,0.0,0.12263]
[1777674963678,53.54,78260.94,0.0,0.99945,0.0,0.12257]
[1777674963834,53.54,78260.94,0.0,0.99945,0.0,0.12257]
[1777674966018,53.54,78266.87,0.0,0.99946,0.0,0.12188]
[1777674967025,53.54,78270.54,0.0,0.99946,0.0,0.12146]
[1777674968074,53.54,78270.54,0.0,0.99946,0.0,0.12146]
[1777674968330,53.54,78270.54,0.0,0.99946,0.0,0.12146]
[1777674973966,53.54,78273.27,0.0,0.99946,0.0,0.12115]
[1777674974080,53.54,78273.27,0.0,0.99946,0.0,0.12115]
[1777674974862,53.54,78272.11,0.0,0.99946,0.0,0.12128]
[1777674975076,53.54,78272.11,0.0,0.99946,0.0,0.12128]
[1777674975081,53.54,78272.0,0.0,0.99946,0.0,0.12129]
[1777674983137,53.54,78272.07,0.0,0.99946,0.0,0.12128]
[1777674987869,53.54,78269.19,0.0,0.99946,0.0,0.12162]
[1777674988080,53.54,78269.19,0.0,0.99946,0.0,0.12162]
[1777674993207,53.54,78271.46,0.0,0.99946,0.0,0.12115]
[1777674996228,53.54,78268.22,0.0,0.99946,0.0,0.12152]
[1777674997611,53.54,78268.22,0.0,0.99946,0.0,0.12152]
[1777674997827,53.54,78265.88,0.0,0.99946,0.0,0.12179]
[1777674999926,53.54,78265.56,0.0,0.99946,0.0,0.12183]
[1777675000081,53.54,78265.56,0.0,0.99946,0.0,0.12183]
[1777675000255,53.54,78267.9,0.0,0.99946,0.0,0.12156]
[1777675005291,53.54,78267.52,0.0,0.99946,0.0,0.12161]
[1777675006126,53.54,78267.52,0.0,0.99946,0.0,0.12161]
[1777675006332,53.54,78267.52,0.0,0.99946,0.0,0.12161]
[1777675012341,53.54,78267.52,0.0,0.99946,0.0,0.12161]
[1777675017376,53.54,78266.55,0.0,0.99946,0.0,0.12172]
[1777675022413,53.54,78264.83,0.0,0.99946,0.0,0.12192]
[1777675023450,53.54,78264.83,0.0,0.99946,0.0,0.12192]
[1777675023583,53.54,78264.83,0.0,0.99946,0.0,0.12192]
[1777675024382,53.54,78263.87,0.0,0.99945,0.0,0.12203]
[1777675024580,53.54,78263.87,0.0,0.99945,0.0,0.12203]
[1777675024682,53.54,78263.91,0.0,0.99945,0.0,0.12202]
[1777675029697,53.54,78261.52,0.0,0.99945,0.0,0.1223]
[1777675029828,53.54,78261.78,0.0,0.99945,0.0,0.12227]
[1777675035504,53.54,78260.54,0.0,0.99945,0.0,0.12241]
[1777675039028,53.54,78260.01,0.0,0.99945,0.0,0.12248]
[1777675039081,53.54,78260.01,0.0,0.99945,0.0,0.12248]
[1777675041838,53.54,78260.76,0.0,0.99945,0.0,0.12239]
[1777675042084,53.54,78260.76,0.0,0.99945,0.0,0.12239]
[1777675042553,53.54,78260.66,0.0,0.99945,0.0,0.1224]
[1777675047588,53.54,78260.27,0.0,0.99945,0.0,0.12245]
[1777675053630,53.54,78260.08,0.0,0.99945,0.0,0.12226]
[1777675058665,53.54,78260.04,0.0,0.99945,0.0,0.12227]
[1777675063699,53.54,78258.25,0.0,0.99945,0.0,0.12248]
[1777675064805,53.54,78258.15,0.0,0.99945,0.0,0.12249]
[1777675064828,53.54,78258.15,0.0,0.99945,0.0,0.12249]
[1777675070750,53.54,78258.87,0.0,0.99945,0.0,0.1224]
[1777675071990,53.54,78257.81,0.0,0.99945,0.0,0.12253]
[1777675072076,53.54,78257.81,0.0,0.99945,0.0,0.12253]
[1777675074782,53.54,78252.59,0.0,0.99945,0.0,0.12314]
[1777675076486,53.54,78254.21,0.0,0.99945,0.0,0.12295]
[1777675076577,53.54,78254.21,0.0,0.99945,0.0,0.12295]
[1777675077403,53.54,78254.12,0.0,0.99945,0.0,0.12296]
[1777675077584,53.54,78254.12,0.0,0.99945,0.0,0.12296]
[1777675077684,53.54,78254.12,0.0,0.99945,0.0,0.12296]
[1777675082839,53.54,78254.01,0.0,0.99945,0.0,0.12297]
[1777675087881,53.54,78254.05,0.0,0.99945,0.0,0.12297]
[1777675092210,53.54,78252.42,0.0,0.99945,0.0,0.12316]
[1777675092330,53.54,78252.42,0.0,0.99945,0.0,0.12316]
[1777675097274,53.54,78251.94,0.0,0.99945,0.0,0.12321]
[1777675097327,53.54,78251.94,0.0,0.99945,0.0,0.12321]
[1777675098453,53.54,78251.41,0.0,0.99945,0.0,0.12327]
[1777675098578,53.54,78251.41,0.0,0.99945,0.0,0.12327]
[1777675098656,53.54,78251.46,0.0,0.99945,0.0,0.12327]
[1777675106008,53.54,78250.44,0.0,0.99945,0.0,0.12339]
[1777675114064,53.54,78250.58,0.0,0.99945,0.0,0.12317]
[1777675117309,53.54,78250.27,0.0,0.99945,0.0,0.1232]
[1777675117327,53.54,78250.27,0.0,0.99945,0.0,0.1232]
[1777675123126,53.54,78247.27,0.0,0.99945,0.0,0.12355]
[1777675128162,53.54,78246.54,0.0,0.99945,0.0,0.12364]
[1777675132055,53.54,78246.54,0.0,0.99945,0.0,0.12364]
[1777675132076,53.54,78246.54,0.0,0.99945,0.0,0.12364]
[1777675135180,53.54,78245.56,0.0,0.99945,0.0,0.12375]
[1777675135332,53.54,78245.56,0.0,0.99945,0.0,0.12375]
[1777675135383,53.54,78245.66,0.0,0.99945,0.0,0.12374]
[1777675138086,53.54,78246.05,0.0,0.99945,0.0,0.1237]
[1777675138328,53.54,78246.05,0.0,0.99945,0.0,0.1237]
[1777675139238,53.54,78250.48,0.0,0.99945,0.0,0.12318]
[1777675144274,53.54,78251.62,0.0,0.99945,0.0,0.12304]
[1777675147410,53.54,78251.98,0.0,0.99945,0.0,0.123]
[1777675147586,53.54,78251.98,0.0,0.99945,0.0,0.123]
[1777675150204,53.54,78252.54,0.0,0.99945,0.0,0.12294]
[1777675150339,53.54,78252.54,0.0,0.99945,0.0,0.12294]
[1777675150412,53.54,78253.06,0.0,0.99945,0.0,0.12288]
[1777675157365,53.54,78253.11,0.0,0.99945,0.0,0.12287]
[1777675157973,53.54,78253.11,0.0,0.99945,0.0,0.12287]
[1777675158078,53.54,78253.11,0.0,0.99945,0.0,0.12287]
[1777675161584,53.54,78253.11,0.0,0.99945,0.0,0.12287]
[1777675167435,53.54,78252.86,0.0,0.99945,0.0,0.1229]
[1777675171589,53.54,78250.61,0.0,0.99945,0.0,0.12316]
[1777675175406,53.54,78249.73,0.0,0.99945,0.0,0.12306]
[1777675175585,53.54,78249.73,0.0,0.99945,0.0,0.12306]
[1777675175682,53.54,78249.77,0.0,0.99945,0.0,0.12305]
[1777675179519,53.54,78253.28,0.0,0.99945,0.0,0.12264]
[1777675184555,53.54,78250.2,0.0,0.99945,0.0,0.123]
[1777675189099,53.54,78249.51,0.0,0.99945,0.0,0.12308]
[1777675189324,53.54,78249.51,0.0,0.99945,0.0,0.12308]
[1777675194625,53.54,78249.44,0.0,0.99945,0.0,0.12309]
[1777675201067,53.54,78249.5,0.0,0.99945,0.0,0.12309]
[1777675201079,53.54,78249.5,0.0,0.99945,0.0,0.12309]
[1777675203438,53.54,78249.44,0.0,0.99945,0.0,0.12309]
[1777675203584,53.54,78249.44,0.0,0.99945,0.0,0.12309]
[1777675203679,53.54,78249.44,0.0,0.99945,0.0,0.12309]
[1777675208722,53.54,78249.4,0.0,0.99945,0.0,0.1231]
[1777675213758,53.54,78248.2,0.0,0.99945,0.0,0.12324]
[1777675217227,53.54,78250.65,0.0,0.99945,0.0,0.12295]
[1777675217335,53.54,78250.65,0.0,0.99945,0.0,0.12295]
[1777675217480,53.54,78250.65,0.0,0.99945,0.0,0.12295]
[1777675222821,53.54,78250.91,0.0,0.99945,0.0,0.12292]
[1777675223584,53.54,78250.91,0.0,0.99945,0.0,0.12292]
[1777675224616,53.54,78251.6,0.0,0.99945,0.0,0.12284]
[1777675224834,53.54,78251.6,0.0,0.99945,0.0,0.12284]
[1777675224929,53.54,78251.28,0.0,0.99945,0.0,0.12288]
[1777675227856,53.54,78254.75,0.0,0.99945,0.0,0.12247]
[1777675228863,53.54,78258.96,0.0,0.99945,0.0,0.12198]
[1777675233898,53.54,78260.42,0.0,0.99946,0.0,0.12161]
[1777675235839,53.54,78260.25,0.0,0.99946,0.0,0.12163]
[1777675236076,53.54,78258.73,0.0,0.99946,0.0,0.12181]
[1777675241955,53.54,78259.06,0.0,0.99946,0.0,0.12177]
[1777675246990,53.54,78256.53,0.0,0.99945,0.0,0.12206]
[1777675248025,53.54,78256.53,0.0,0.99945,0.0,0.12206]
[1777675248086,53.54,78256.53,0.0,0.99945,0.0,0.12206]
[1777675248177,53.54,78256.64,0.0,0.99945,0.0,0.12205]
[1777675249398,53.54,78256.64,0.0,0.99945,0.0,0.12205]
[1777675249585,53.54,78256.64,0.0,0.99945,0.0,0.12205]
[1777675249687,53.54,78253.67,0.0,0.99945,0.0,0.12239]
[1777675255048,53.54,78253.02,0.0,0.99945,0.0,0.12247]
[1777675262097,53.54,78253.08,0.0,0.99945,0.0,0.12246]
[1777675264110,53.54,78250.11,0.0,0.99945,0.0,0.12281]
[1777675265956,53.54,78250.11,0.0,0.99945,0.0,0.12281]
[1777675266088,53.54,78249.87,0.0,0.99945,0.0,0.12284]
[1777675266176,53.54,78249.87,0.0,0.99945,0.0,0.12284]
[1777675267337,53.54,78249.87,0.0,0.99945,0.0,0.12284]
[1777675267582,53.54,78249.87,0.0,0.99945,0.0,0.12284]
[1777675273174,53.54,78246.86,0.0,0.99945,0.0,0.12319]
[1777675275188,53.54,78233.03,0.0,0.99944,0.0,0.12482]
[1777675277201,53.54,78232.41,0.0,0.99944,0.0,0.12489]
[1777675278744,53.54,78232.41,0.0,0.99944,0.0,0.12489]
[1777675278831,53.54,78232.41,0.0,0.99944,0.0,0.12489]
[1777675278932,53.54,78232.27,0.0,0.99944,0.0,0.12491]
[1777675281805,53.54,78230.24,0.0,0.99944,0.0,0.12515]
[1777675281833,53.54,78230.24,0.0,0.99944,0.0,0.12515]
[1777675287272,53.54,78229.19,0.0,0.99944,0.0,0.12527]
[1777675292308,53.54,78228.44,0.0,0.99944,0.0,0.12515]
[1777675297343,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675298399,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675298583,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675298683,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675299627,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675299827,53.54,78228.26,0.0,0.99944,0.0,0.12517]
[1777675306406,53.54,78230.49,0.0,0.99944,0.0,0.12491]
[1777675311625,53.54,78229.75,0.0,0.99944,0.0,0.125]
[1777675311828,53.54,78229.75,0.0,0.99944,0.0,0.125]
[1777675311929,53.54,78229.8,0.0,0.99944,0.0,0.12499]
[1777675312537,53.54,78229.8,0.0,0.99944,0.0,0.12499]
[1777675312580,53.54,78229.8,0.0,0.99944,0.0,0.12499]
[1777675318490,53.54,78225.36,0.0,0.99944,0.0,0.12552]
[1777675319233,53.54,78225.36,0.0,0.99944,0.0,0.12552]
[1777675319330,53.54,78225.36,0.0,0.99944,0.0,0.12552]
[1777675319497,53.54,78222.76,0.0,0.99944,0.0,0.12583]
[1777675320178,53.54,78222.76,0.0,0.99944,0.0,0.12583]
[1777675320333,53.54,78222.76,0.0,0.99944,0.0,0.12583]
[1777675325539,53.54,78221.74,0.0,0.99943,0.0,0.12595]
[1777675331581,53.54,78221.84,0.0,0.99943,0.0,0.12594]
[1777675337623,53.54,78220.15,0.0,0.99943,0.0,0.12614]
[1777675339572,53.54,78220.38,0.0,0.99943,0.0,0.12611]
[1777675339832,53.54,78220.38,0.0,0.99943,0.0,0.12611]
[1777675339861,53.54,78220.38,0.0,0.99943,0.0,0.12611]
[1777675340694,53.54,78220.38,0.0,0.99943,0.0,0.12611]
[1777675340830,53.54,78220.38,0.0,0.99943,0.0,0.12611]
[1777675346686,53.54,78225.68,0.0,0.99944,0.0,0.12548]
[1777675348888,53.54,78228.14,0.0,0.99944,0.0,0.12519]
[1777675348990,53.54,78228.15,0.0,0.99944,0.0,0.12519]
[1777675349084,53.54,78228.15,0.0,0.99944,0.0,0.12519]
[1777675349925,53.54,78228.15,0.0,0.99944,0.0,0.12519]
[1777675350077,53.54,78228.15,0.0,0.99944,0.0,0.12519]
[1777675355748,53.54,78232.72,0.0,0.99944,0.0,0.12444]
[1777675357348,53.54,78232.31,0.0,0.99944,0.0,0.12449]
[1777675357591,53.54,78232.31,0.0,0.99944,0.0,0.12449]
[1777675357690,53.54,78232.31,0.0,0.99944,0.0,0.12449]
[1777675362392,53.54,78234.51,0.0,0.99944,0.0,0.12423]
[1777675362587,53.54,78234.51,0.0,0.99944,0.0,0.12423]
[1777675369459,53.54,78235.33,0.0,0.99944,0.0,0.12413]
[1777675369581,53.54,78235.33,0.0,0.99944,0.0,0.12413]
[1777675369678,53.54,78235.33,0.0,0.99944,0.0,0.12413]
[1777675370332,53.54,78235.33,0.0,0.99944,0.0,0.12413]
[1777675376898,53.54,78234.8,0.0,0.99944,0.0,0.12419]
[1777675381933,53.54,78232.67,0.0,0.99944,0.0,0.12444]
[1777675386968,53.54,78233.29,0.0,0.99944,0.0,0.12437]
[1777675389995,53.54,78232.46,0.0,0.99944,0.0,0.12447]
[1777675390084,53.54,78232.46,0.0,0.99944,0.0,0.12447]
[1777675390034,53.54,78232.49,0.0,0.99944,0.0,0.12446]
[1777675390996,53.54,78232.34,0.0,0.99944,0.0,0.12448]
[1777675392046,53.54,78232.34,0.0,0.99944,0.0,0.12448]
[1777675392079,53.54,78232.34,0.0,0.99944,0.0,0.12448]
[1777675398811,53.54,78231.58,0.0,0.99944,0.0,0.12457]
[1777675398831,53.54,78231.58,0.0,0.99944,0.0,0.12457]
[1777675399052,53.54,78230.48,0.0,0.99944,0.0,0.1247]
[1777675400063,53.54,78226.97,0.0,0.99944,0.0,0.12512]
[1777675400797,53.54,78226.97,0.0,0.99944,0.0,0.12512]
[1777675400829,53.54,78226.97,0.0,0.99944,0.0,0.12512]
[1777675401066,53.54,78229.61,0.0,0.99944,0.0,0.12481]
[1777675405129,53.54,78229.47,0.0,0.99944,0.0,0.12482]
[1777675405327,53.54,78229.86,0.0,0.99944,0.0,0.12478]
[1777675406102,53.54,78230.53,0.0,0.99944,0.0,0.1247]
[1777675409901,53.54,78230.53,0.0,0.99944,0.0,0.1247]
[1777675410087,53.54,78230.53,0.0,0.99944,0.0,0.1247]
[1777675415166,53.54,78227.77,0.0,0.99944,0.0,0.12482]
[1777675420182,53.54,78230.18,0.0,0.99944,0.0,0.12453]
[1777675420333,53.54,78230.18,0.0,0.99944,0.0,0.12453]
[1777675421008,53.54,78230.18,0.0,0.99944,0.0,0.12453]
[1777675421082,53.54,78230.18,0.0,0.99944,0.0,0.12453]
[1777675421110,53.54,78230.27,0.0,0.99944,0.0,0.12452]
[1777675429264,53.54,78229.93,0.0,0.99944,0.0,0.12456]
[1777675431029,53.54,78229.93,0.0,0.99944,0.0,0.12456]
[1777675431076,53.54,78229.93,0.0,0.99944,0.0,0.12456]
[1777675431130,53.54,78229.38,0.0,0.99944,0.0,0.12462]
[1777675432416,53.54,78229.38,0.0,0.99944,0.0,0.12462]
[1777675432579,53.54,78229.38,0.0,0.99944,0.0,0.12462]
[1777675439334,53.54,78229.99,0.0,0.99944,0.0,0.12455]
[1777675440898,53.54,78229.99,0.0,0.99944,0.0,0.12455]
[1777675441077,53.54,78229.99,0.0,0.99944,0.0,0.12455]
[1777675441047,53.54,78231.95,0.0,0.99944,0.0,0.12432]
[1777675441348,53.54,78232.34,0.0,0.99944,0.0,0.12427]
[1777675442539,53.54,78232.34,0.0,0.99944,0.0,0.12427]
[1777675442577,53.54,78232.34,0.0,0.99944,0.0,0.12427]
[1777675449050,53.54,78233.24,0.0,0.99944,0.0,0.12417]
[1777675449076,53.54,78233.24,0.0,0.99944,0.0,0.12417]
[1777675449082,53.54,78234.13,0.0,0.99944,0.0,0.12406]
[1777675450741,53.54,78234.33,0.0,0.99944,0.0,0.12404]
[1777675450830,53.54,78234.33,0.0,0.99944,0.0,0.12404]
[1777675456453,53.54,78235.04,0.0,0.99944,0.0,0.12396]
[1777675461105,53.54,78233.86,0.0,0.99944,0.0,0.1241]
[1777675461149,53.54,78234.63,0.0,0.99944,0.0,0.124]
[1777675461326,53.54,78234.63,0.0,0.99944,0.0,0.124]
[1777675461414,53.54,78234.63,0.0,0.99944,0.0,0.124]
[1777675462468,53.54,78234.63,0.0,0.99944,0.0,0.124]
[1777675462583,53.54,78234.63,0.0,0.99944,0.0,0.124]
[1777675468537,53.54,78235.42,0.0,0.99944,0.0,0.12391]
[1777675473927,53.54,78234.72,0.0,0.99945,0.0,0.12379]
[1777675474078,53.54,78234.72,0.0,0.99945,0.0,0.12379]
[1777675474177,53.54,78233.49,0.0,0.99944,0.0,0.12393]
[1777675475236,53.54,78233.27,0.0,0.99944,0.0,0.12396]
[1777675475332,53.54,78233.27,0.0,0.99944,0.0,0.12396]
[1777675481629,53.54,78233.12,0.0,0.99944,0.0,0.12398]
[1777675483815,53.54,78233.12,0.0,0.99944,0.0,0.12398]
[1777675483833,53.54,78233.12,0.0,0.99944,0.0,0.12398]
[1777675483835,53.54,78232.89,0.0,0.99944,0.0,0.124]
[1777675484992,53.54,78232.89,0.0,0.99944,0.0,0.124]
[1777675485085,53.54,78232.89,0.0,0.99944,0.0,0.124]
[1777675489686,53.54,78229.15,0.0,0.99944,0.0,0.12444]
[1777675490693,53.54,78224.47,0.0,0.99944,0.0,0.125]
[1777675492812,53.54,78223.97,0.0,0.99944,0.0,0.12506]
[1777675492829,53.54,78223.97,0.0,0.99944,0.0,0.12506]
[1777675492905,53.54,78225.88,0.0,0.99944,0.0,0.12483]
[1777675493937,53.54,78225.88,0.0,0.99944,0.0,0.12483]
[1777675494721,53.54,78251.61,0.0,0.99945,0.0,0.12181]
[1777675495728,53.54,78263.37,0.0,0.99946,0.0,0.12046]
[1777675496735,53.54,78264.34,0.0,0.99946,0.0,0.12035]
[1777675497974,53.54,78264.34,0.0,0.99946,0.0,0.12035]
[1777675500445,53.54,78263.76,0.0,0.99946,0.0,0.12041]
[1777675500578,53.54,78263.76,0.0,0.99946,0.0,0.12041]
[1777675500763,53.54,78255.78,0.0,0.99946,0.0,0.12133]
[1777675501771,53.54,78250.04,0.0,0.99945,0.0,0.122]
[1777675502778,53.54,78246.51,0.0,0.99945,0.0,0.12241]
[1777675503785,53.54,78242.87,0.0,0.99945,0.0,0.12283]
[1777675505798,53.54,78238.95,0.0,0.99945,0.0,0.12329]
[1777675509597,53.54,78237.41,0.0,0.99945,0.0,0.12347]
[1777675509832,53.54,78237.41,0.0,0.99945,0.0,0.12347]
[1777675511591,53.54,78238.03,0.0,0.99945,0.0,0.1234]
[1777675511833,53.54,78238.03,0.0,0.99945,0.0,0.1234]
[1777675511841,53.54,78237.93,0.0,0.99945,0.0,0.12341]
[1777675520914,53.54,78237.92,0.0,0.99945,0.0,0.12341]
[1777675524012,53.54,78239.32,0.0,0.99945,0.0,0.12325]
[1777675524107,53.54,78239.32,0.0,0.99945,0.0,0.12325]
[1777675529976,53.54,78238.48,0.0,0.99945,0.0,0.12335]
[1777675532997,53.54,78235.93,0.0,0.99945,0.0,0.12344]
[1777675534004,53.54,78234.0,0.0,0.99945,0.0,0.12366]
[1777675536371,53.54,78234.71,0.0,0.99945,0.0,0.12358]
[1777675536579,53.54,78234.71,0.0,0.99945,0.0,0.12358]
[1777675536680,53.54,78234.71,0.0,0.99945,0.0,0.12358]
[1777675538116,53.54,78234.71,0.0,0.99945,0.0,0.12358]
[1777675538331,53.54,78234.6,0.0,0.99945,0.0,0.12359]
[1777675542061,53.54,78229.31,0.0,0.99944,0.0,0.12422]
[1777675542907,53.54,78229.31,0.0,0.99944,0.0,0.12422]
[1777675543085,53.54,78229.31,0.0,0.99944,0.0,0.12422]
[1777675543119,53.54,78228.82,0.0,0.99944,0.0,0.12427]
[1777675544421,53.54,78229.54,0.0,0.99944,0.0,0.12419]
[1777675544580,53.54,78229.54,0.0,0.99944,0.0,0.12419]
[1777675545082,53.54,78231.74,0.0,0.99944,0.0,0.12393]
[1777675550116,53.54,78231.67,0.0,0.99944,0.0,0.12394]
[1777675553045,53.54,78231.59,0.0,0.99944,0.0,0.12395]
[1777675553079,53.54,78231.59,0.0,0.99944,0.0,0.12395]
[1777675553137,53.54,78231.76,0.0,0.99944,0.0,0.12393]
[1777675555254,53.54,78231.98,0.0,0.99944,0.0,0.1239]
[1777675555329,53.54,78231.76,0.0,0.99944,0.0,0.12393]
[1777675558857,53.54,78232.29,0.0,0.99944,0.0,0.12387]
[1777675559080,53.54,78232.29,0.0,0.99944,0.0,0.12387]
[1777675559180,53.54,78232.55,0.0,0.99944,0.0,0.12384]
[1777675564215,53.54,78232.88,0.0,0.99944,0.0,0.1238]
[1777675565222,53.54,78228.22,0.0,0.99944,0.0,0.12435]
[1777675566229,53.54,78226.73,0.0,0.99944,0.0,0.12452]
[1777675567485,53.54,78227.61,0.0,0.99944,0.0,0.12442]
[1777675567581,53.54,78227.61,0.0,0.99944,0.0,0.12442]
[1777675573280,53.54,78227.05,0.0,0.99944,0.0,0.12448]
[1777675574883,53.54,78226.91,0.0,0.99944,0.0,0.1245]
[1777675575075,53.54,78226.91,0.0,0.99944,0.0,0.1245]
[1777675575294,53.54,78225.27,0.0,0.99944,0.0,0.12469]
[1777675576809,53.54,78224.37,0.0,0.99944,0.0,0.1248]
[1777675576829,53.54,78224.37,0.0,0.99944,0.0,0.1248]
[1777675582970,53.54,78224.79,0.0,0.99944,0.0,0.12475]
[1777675583079,53.54,78224.79,0.0,0.99944,0.0,0.12475]
[1777675583349,53.54,78227.46,0.0,0.99944,0.0,0.12444]
[1777675588385,53.54,78227.69,0.0,0.99944,0.0,0.12441]
[1777675594427,53.54,78227.98,0.0,0.99944,0.0,0.12417]
[1777675596441,53.54,78226.56,0.0,0.99944,0.0,0.12433]
[1777675601476,53.54,78226.31,0.0,0.99944,0.0,0.12436]
[1777675606707,53.54,78226.46,0.0,0.99944,0.0,0.12435]
[1777675606912,53.54,78220.06,0.0,0.99944,0.0,0.1251]
[1777675608086,53.54,78220.06,0.0,0.99944,0.0,0.1251]
[1777675608182,53.54,78217.49,0.0,0.99944,0.0,0.12541]
[1777675608786,53.54,78217.49,0.0,0.99944,0.0,0.12541]
[1777675608833,53.54,78217.49,0.0,0.99944,0.0,0.12541]
[1777675614567,53.54,78217.01,0.0,0.99944,0.0,0.12547]
[1777675619602,53.54,78218.22,0.0,0.99944,0.0,0.12532]
[1777675621761,53.54,78218.25,0.0,0.99944,0.0,0.12532]
[1777675621830,53.54,78218.25,0.0,0.99944,0.0,0.12532]
[1777675624994,53.54,78218.31,0.0,0.99944,0.0,0.12531]
[1777675625076,53.54,78218.31,0.0,0.99944,0.0,0.12531]
[1777675625218,53.54,78217.93,0.0,0.99944,0.0,0.12536]
[1777675631685,53.54,78218.14,0.0,0.99944,0.0,0.12533]
[1777675637730,53.54,78218.07,0.0,0.99944,0.0,0.12534]
[1777675642228,53.54,78217.57,0.0,0.99944,0.0,0.1254]
[1777675642338,53.54,78217.57,0.0,0.99944,0.0,0.1254]
[1777675644088,53.54,78217.87,0.0,0.99944,0.0,0.12536]
[1777675644329,53.54,78217.87,0.0,0.99944,0.0,0.12536]
[1777675644178,53.54,78217.86,0.0,0.99944,0.0,0.12537]
[1777675651827,53.54,78216.7,0.0,0.99944,0.0,0.12529]
[1777675655351,53.54,78216.97,0.0,0.99944,0.0,0.12526]
[1777675655577,53.54,78216.67,0.0,0.99944,0.0,0.1253]
[1777675660891,53.54,78216.82,0.0,0.99944,0.0,0.12528]
[1777675663959,53.54,78216.65,0.0,0.99944,0.0,0.1253]
[1777675664089,53.54,78216.65,0.0,0.99944,0.0,0.1253]
[1777675665870,53.54,78216.97,0.0,0.99944,0.0,0.12526]
[1777675666083,53.54,78216.97,0.0,0.99944,0.0,0.12526]
[1777675666177,53.54,78216.9,0.0,0.99944,0.0,0.12527]
[1777675671969,53.54,78218.71,0.0,0.99944,0.0,0.12506]
[1777675675083,53.54,78218.79,0.0,0.99944,0.0,0.12505]
[1777675675327,53.54,78218.79,0.0,0.99944,0.0,0.12505]
[1777675677004,53.54,78213.14,0.0,0.99944,0.0,0.12572]
[1777675678011,53.54,78209.47,0.0,0.99943,0.0,0.12616]
[1777675680126,53.54,78208.85,0.0,0.99943,0.0,0.12623]
[1777675680338,53.54,78208.85,0.0,0.99943,0.0,0.12623]
[1777675680129,53.54,78208.64,0.0,0.99943,0.0,0.12626]
[1777675685748,53.54,78207.59,0.0,0.99943,0.0,0.12638]
[1777675685830,53.54,78207.59,0.0,0.99943,0.0,0.12638]
[1777675691104,53.54,78207.76,0.0,0.99943,0.0,0.12636]
[1777675695172,53.54,78207.49,0.0,0.99943,0.0,0.12639]
[1777675695330,53.54,78207.49,0.0,0.99943,0.0,0.12639]
[1777675696999,53.54,78207.61,0.0,0.99943,0.0,0.12638]
[1777675697084,53.54,78207.61,0.0,0.99943,0.0,0.12638]
[1777675697100,53.54,78207.61,0.0,0.99943,0.0,0.12638]
[1777675703189,53.54,78207.74,0.0,0.99943,0.0,0.12636]
[1777675709230,53.54,78203.64,0.0,0.99943,0.0,0.12686]
[1777675710448,53.54,78200.44,0.0,0.99943,0.0,0.12724]
[1777675710577,53.54,78200.44,0.0,0.99943,0.0,0.12724]
[1777675716280,53.54,78200.73,0.0,0.99943,0.0,0.127]
[1777675722322,53.54,78200.69,0.0,0.99943,0.0,0.127]
[1777675728364,53.54,78201.04,0.0,0.99943,0.0,0.12696]
[1777675733399,53.54,78200.94,0.0,0.99943,0.0,0.12697]
[1777675738435,53.54,78201.14,0.0,0.99943,0.0,0.12695]
[1777675740897,53.54,78201.06,0.0,0.99943,0.0,0.12696]
[1777675741079,53.54,78201.06,0.0,0.99943,0.0,0.12696]
[1777675744531,53.54,78200.89,0.0,0.99943,0.0,0.12698]
[1777675744583,53.54,78200.89,0.0,0.99943,0.0,0.12698]
[1777675744612,53.54,78200.73,0.0,0.99943,0.0,0.127]
[1777675745484,53.54,78192.9,0.0,0.99942,0.0,0.12794]
[1777675746491,53.54,78187.58,0.0,0.99942,0.0,0.12859]
[1777675749139,53.54,78186.16,0.0,0.99942,0.0,0.12876]
[1777675749326,53.54,78186.16,0.0,0.99942,0.0,0.12876]
[1777675752533,53.54,78180.65,0.0,0.99942,0.0,0.12944]
[1777675753540,53.54,78176.93,0.0,0.99941,0.0,0.12989]
[1777675755554,53.54,78171.52,0.0,0.99941,0.0,0.13056]
[1777675756561,53.54,78167.86,0.0,0.99941,0.0,0.13101]
[1777675758543,53.54,78164.91,0.0,0.99941,0.0,0.13138]
[1777675758579,53.54,78164.91,0.0,0.99941,0.0,0.13138]
[1777675759582,53.54,78159.37,0.0,0.9994,0.0,0.13207]
[1777675760589,53.54,78152.55,0.0,0.9994,0.0,0.13293]
[1777675762698,53.54,78151.08,0.0,0.9994,0.0,0.13311]
[1777675762829,53.54,78151.08,0.0,0.9994,0.0,0.13311]
[1777675765624,53.54,78145.4,0.0,0.9994,0.0,0.13383]
[1777675766631,53.54,78142.28,0.0,0.99939,0.0,0.13422]
[1777675768401,53.54,78142.28,0.0,0.99939,0.0,0.13422]
[1777675768576,53.54,78140.91,0.0,0.99939,0.0,0.1344]
[1777675769652,53.54,78134.44,0.0,0.99939,0.0,0.13522]
[1777675773281,53.54,78133.92,0.0,0.99939,0.0,0.13506]
[1777675773327,53.54,78133.92,0.0,0.99939,0.0,0.13506]
[1777675776748,53.54,78136.67,0.0,0.99939,0.0,0.13471]
[1777675776836,53.54,78136.67,0.0,0.99939,0.0,0.13471]
[1777675777709,53.54,78140.59,0.0,0.99939,0.0,0.13421]
[1777675778716,53.54,78145.21,0.0,0.9994,0.0,0.13363]
[1777675780774,53.54,78148.02,0.0,0.9994,0.0,0.13328]
[1777675780828,53.54,78148.02,0.0,0.9994,0.0,0.13328]
[1777675782590,53.54,78149.62,0.0,0.9994,0.0,0.13307]
[1777675782836,53.54,78149.62,0.0,0.9994,0.0,0.13307]
[1777675782928,53.54,78147.94,0.0,0.9994,0.0,0.13329]
[1777675789793,53.54,78151.92,0.0,0.9994,0.0,0.13278]
[1777675791170,53.54,78151.92,0.0,0.9994,0.0,0.13278]
[1777675791324,53.54,78151.92,0.0,0.9994,0.0,0.13278]
[1777675791807,53.54,78157.49,0.0,0.9994,0.0,0.13209]
[1777675795755,53.54,78159.19,0.0,0.9994,0.0,0.13187]
[1777675795828,53.54,78159.19,0.0,0.9994,0.0,0.13187]
[1777675796504,53.54,78159.19,0.0,0.9994,0.0,0.13187]
[1777675796581,53.54,78159.61,0.0,0.9994,0.0,0.13182]
[1777675797079,53.54,78159.61,0.0,0.9994,0.0,0.13182]
[1777675797179,53.54,78159.87,0.0,0.99941,0.0,0.13179]
[1777675800870,53.54,78156.36,0.0,0.9994,0.0,0.13223]
[1777675802883,53.54,78150.91,0.0,0.9994,0.0,0.13291]
[1777675805400,53.54,78148.15,0.0,0.9994,0.0,0.13326]
[1777675805427,53.54,78146.73,0.0,0.9994,0.0,0.13344]
[1777675805584,53.54,78146.73,0.0,0.9994,0.0,0.13344]
[1777675810082,53.54,78146.3,0.0,0.9994,0.0,0.13349]
[1777675812954,53.54,78141.7,0.0,0.99939,0.0,0.13407]
[1777675817744,53.54,78140.78,0.0,0.99939,0.0,0.13419]
[1777675817837,53.54,78140.78,0.0,0.99939,0.0,0.13419]
[1777675817989,53.54,78140.58,0.0,0.99939,0.0,0.13422]
[1777675819013,53.54,78140.58,0.0,0.99939,0.0,0.13422]
[1777675819078,53.54,78140.58,0.0,0.99939,0.0,0.13422]
[1777675826447,53.54,78140.4,0.0,0.99939,0.0,0.13424]
[1777675832089,53.54,78140.58,0.0,0.99939,0.0,0.13399]
[1777675836159,53.54,78139.82,0.0,0.99939,0.0,0.13409]
[1777675836330,53.54,78139.82,0.0,0.99939,0.0,0.13409]
[1777675836341,53.54,78140.6,0.0,0.99939,0.0,0.13399]
[1777675837101,53.54,78140.6,0.0,0.99939,0.0,0.13399]
[1777675837325,53.54,78140.6,0.0,0.99939,0.0,0.13399]
[1777675842159,53.54,78143.78,0.0,0.9994,0.0,0.13359]
[1777675843165,53.54,78147.02,0.0,0.9994,0.0,0.13318]
[1777675845180,53.54,78152.44,0.0,0.9994,0.0,0.1325]
[1777675846343,53.54,78152.44,0.0,0.9994,0.0,0.1325]
[1777675846357,53.54,78153.22,0.0,0.9994,0.0,0.1324]
[1777675847264,53.54,78153.22,0.0,0.9994,0.0,0.1324]
[1777675847332,53.54,78153.22,0.0,0.9994,0.0,0.1324]
[1777675853236,53.54,78155.24,0.0,0.9994,0.0,0.13215]
[1777675858272,53.54,78155.28,0.0,0.9994,0.0,0.13214]
[1777675863534,53.54,78155.03,0.0,0.9994,0.0,0.13218]
[1777675863577,53.54,78155.03,0.0,0.9994,0.0,0.13218]
[1777675864526,53.54,78155.17,0.0,0.9994,0.0,0.13216]
[1777675864575,53.54,78155.17,0.0,0.9994,0.0,0.13216]
[1777675864315,53.54,78157.27,0.0,0.9994,0.0,0.1319]
[1777675872371,53.54,78157.38,0.0,0.9994,0.0,0.13188]
[1777675875660,53.54,78157.7,0.0,0.9994,0.0,0.13184]
[1777675875828,53.54,78157.7,0.0,0.9994,0.0,0.13184]
[1777675876399,53.54,78157.85,0.0,0.9994,0.0,0.13182]
[1777675876756,53.54,78157.85,0.0,0.9994,0.0,0.13182]
[1777675876828,53.54,78157.85,0.0,0.9994,0.0,0.13182]
[1777675882441,53.54,78159.83,0.0,0.99941,0.0,0.13158]
[1777675885587,53.54,78158.97,0.0,0.99941,0.0,0.13168]
[1777675885704,53.54,78159.4,0.0,0.99941,0.0,0.13163]
[1777675885832,53.54,78159.4,0.0,0.99941,0.0,0.13163]
[1777675886469,53.54,78159.49,0.0,0.99941,0.0,0.13162]
[1777675891504,53.54,78161.13,0.0,0.99941,0.0,0.1312]
[1777675896538,53.54,78158.78,0.0,0.99941,0.0,0.13149]
[1777675898174,53.54,78158.79,0.0,0.99941,0.0,0.13149]
[1777675898337,53.54,78158.79,0.0,0.99941,0.0,0.13149]
[1777675898552,53.54,78158.78,0.0,0.99941,0.0,0.13149]
[1777675898858,53.54,78158.78,0.0,0.99941,0.0,0.13149]
[1777675899078,53.54,78158.78,0.0,0.99941,0.0,0.13149]
[1777675903587,53.54,78163.76,0.0,0.99941,0.0,0.13087]
[1777675906611,53.54,78168.42,0.0,0.99941,0.0,0.13029]
[1777675907830,53.54,78167.89,0.0,0.99941,0.0,0.13036]
[1777675908082,53.54,78167.89,0.0,0.99941,0.0,0.13036]
[1777675908570,53.54,78167.89,0.0,0.99941,0.0,0.13036]
[1777675908625,53.54,78168.26,0.0,0.99941,0.0,0.13031]
[1777675908836,53.54,78168.26,0.0,0.99941,0.0,0.13031]
[1777675914667,53.54,78165.65,0.0,0.99941,0.0,0.13064]
[1777675915674,53.54,78162.78,0.0,0.99941,0.0,0.13099]
[1777675917807,53.54,78161.55,0.0,0.99941,0.0,0.13114]
[1777675917828,53.54,78161.55,0.0,0.99941,0.0,0.13114]
[1777675918453,53.54,78161.55,0.0,0.99941,0.0,0.13114]
[1777675918578,53.54,78161.55,0.0,0.99941,0.0,0.13114]
[1777675918554,53.54,78161.3,0.0,0.99941,0.0,0.13118]
[1777675923731,53.54,78161.31,0.0,0.99941,0.0,0.13117]
[1777675928703,53.54,78164.11,0.0,0.99941,0.0,0.13083]
[1777675928830,53.54,78164.11,0.0,0.99941,0.0,0.13083]
[1777675929097,53.54,78164.11,0.0,0.99941,0.0,0.13083]
[1777675929327,53.54,78164.11,0.0,0.99941,0.0,0.13083]
[1777675929428,53.54,78163.89,0.0,0.99941,0.0,0.13085]
[1777675933801,53.54,78167.85,0.0,0.99941,0.0,0.13036]
[1777675935796,53.54,78169.08,0.0,0.99941,0.0,0.13021]
[1777675935835,53.54,78169.08,0.0,0.99941,0.0,0.13021]
[1777675936301,53.54,78169.08,0.0,0.99941,0.0,0.13021]
[1777675936334,53.54,78169.08,0.0,0.99941,0.0,0.13021]
[1777675936350,53.54,78168.9,0.0,0.99941,0.0,0.13024]
[1777675940852,53.54,78173.82,0.0,0.99942,0.0,0.12963]
[1777675941859,53.54,78177.25,0.0,0.99942,0.0,0.12921]
[1777675944503,53.54,78176.52,0.0,0.99942,0.0,0.1293]
[1777675944579,53.54,78176.52,0.0,0.99942,0.0,0.1293]
[1777675944600,53.54,78177.6,0.0,0.99942,0.0,0.12917]
[1777675945111,53.54,78177.6,0.0,0.99942,0.0,0.12917]
[1777675945328,53.54,78177.6,0.0,0.99942,0.0,0.12917]
[1777675950922,53.54,78177.57,0.0,0.99942,0.0,0.12917]
[1777675955957,53.54,78177.45,0.0,0.99942,0.0,0.12897]
[1777675958405,53.54,78177.36,0.0,0.99942,0.0,0.12898]
[1777675958579,53.54,78177.36,0.0,0.99942,0.0,0.12898]
[1777675958676,53.54,78177.72,0.0,0.99942,0.0,0.12894]
[1777675959339,53.54,78177.72,0.0,0.99942,0.0,0.12894]
[1777675959582,53.54,78177.72,0.0,0.99942,0.0,0.12894]
[1777675965020,53.54,78183.25,0.0,0.99942,0.0,0.12826]
[1777675966439,53.54,78183.25,0.0,0.99942,0.0,0.12826]
[1777675966581,53.54,78183.25,0.0,0.99942,0.0,0.12826]
[1777675966678,53.54,78182.3,0.0,0.99942,0.0,0.12838]
[1777675970877,53.54,78180.74,0.0,0.99942,0.0,0.12857]
[1777675971083,53.54,78180.74,0.0,0.99942,0.0,0.12857]
[1777675973064,53.54,78181.13,0.0,0.99942,0.0,0.12852]
[1777675978114,53.54,78180.59,0.0,0.99942,0.0,0.12859]
[1777675979062,53.54,78180.59,0.0,0.99942,0.0,0.12859]
[1777675979082,53.54,78180.59,0.0,0.99942,0.0,0.12859]
[1777675979439,53.54,78180.59,0.0,0.99942,0.0,0.12859]
[1777675979578,53.54,78180.59,0.0,0.99942,0.0,0.12859]
[1777675979614,53.54,78180.61,0.0,0.99942,0.0,0.12858]
[1777675982142,53.54,78173.52,0.0,0.99942,0.0,0.12945]
[1777675983149,53.54,78170.78,0.0,0.99941,0.0,0.12979]
[1777675984433,53.54,78170.78,0.0,0.99941,0.0,0.12979]
[1777675984581,53.54,78170.78,0.0,0.99941,0.0,0.12979]
[1777675984662,53.54,78170.35,0.0,0.99941,0.0,0.12984]
[1777675985111,53.54,78170.35,0.0,0.99941,0.0,0.12984]
[1777675985330,53.54,78170.35,0.0,0.99941,0.0,0.12984]
[1777675988091,53.54,78167.7,0.0,0.99941,0.0,0.13017]
[1777675988184,53.54,78167.19,0.0,0.99941,0.0,0.13023]
[1777675990198,53.54,78170.13,0.0,0.99941,0.0,0.12987]
[1777675993557,53.54,78171.57,0.0,0.99942,0.0,0.12969]
[1777675993586,53.54,78171.57,0.0,0.99942,0.0,0.12969]
[1777675993659,53.54,78171.51,0.0,0.99942,0.0,0.1297]
[1777675994061,53.54,78171.51,0.0,0.99942,0.0,0.1297]
[1777675994084,53.54,78171.51,0.0,0.99942,0.0,0.1297]
[1777675999261,53.54,78169.7,0.0,0.99941,0.0,0.12992]
[1777676003288,53.54,78172.79,0.0,0.99942,0.0,0.12954]
[1777676005871,53.54,78174.16,0.0,0.99942,0.0,0.12937]
[1777676006084,53.54,78174.16,0.0,0.99942,0.0,0.12937]
[1777676006443,53.54,78174.16,0.0,0.99942,0.0,0.12937]
[1777676006580,53.54,78174.16,0.0,0.99942,0.0,0.12937]
[1777676006678,53.54,78174.79,0.0,0.99942,0.0,0.1293]
[1777676012352,53.54,78174.76,0.0,0.99942,0.0,0.12908]
[1777676014367,53.54,78177.56,0.0,0.99942,0.0,0.12874]
[1777676017080,53.54,78179.38,0.0,0.99942,0.0,0.12852]
[1777676017330,53.54,78179.38,0.0,0.99942,0.0,0.12852]
[1777676017388,53.54,78179.98,0.0,0.99942,0.0,0.12845]
[1777676021957,53.54,78180.97,0.0,0.99942,0.0,0.12833]
[1777676022086,53.54,78180.97,0.0,0.99942,0.0,0.12833]
[1777676027458,53.54,78182.4,0.0,0.99942,0.0,0.12815]
[1777676029228,53.54,78182.55,0.0,0.99942,0.0,0.12813]
[1777676029332,53.54,78182.55,0.0,0.99942,0.0,0.12813]
[1777676029472,53.54,78183.01,0.0,0.99942,0.0,0.12808]
[1777676030157,53.54,78183.01,0.0,0.99942,0.0,0.12808]
[1777676030332,53.54,78183.01,0.0,0.99942,0.0,0.12808]
[1777676035515,53.54,78182.72,0.0,0.99942,0.0,0.12811]
[1777676040550,53.54,78182.87,0.0,0.99942,0.0,0.12809]
[1777676045585,53.54,78183.08,0.0,0.99942,0.0,0.12807]
[1777676049613,53.54,78185.52,0.0,0.99942,0.0,0.12777]
[1777676051613,53.54,78186.18,0.0,0.99942,0.0,0.12769]
[1777676051780,53.54,78186.2,0.0,0.99942,0.0,0.12769]
[1777676051828,53.54,78186.2,0.0,0.99942,0.0,0.12769]
[1777676052714,53.54,78186.2,0.0,0.99942,0.0,0.12769]
[1777676052634,53.54,78185.64,0.0,0.99942,0.0,0.12776]
[1777676052830,53.54,78185.64,0.0,0.99942,0.0,0.12776]
[1777676059682,53.54,78184.49,0.0,0.99942,0.0,0.1279]
[1777676064718,53.54,78179.35,0.0,0.99942,0.0,0.12852]
[1777676066793,53.54,78179.31,0.0,0.99942,0.0,0.12853]
[1777676066830,53.54,78179.15,0.0,0.99942,0.0,0.12855]
[1777676067739,53.54,78168.07,0.0,0.99941,0.0,0.12991]
[1777676068745,53.54,78162.95,0.0,0.99941,0.0,0.13054]
[1777676070760,53.54,78158.58,0.0,0.99941,0.0,0.13108]
[1777676070995,53.54,78158.58,0.0,0.99941,0.0,0.13108]
[1777676071081,53.54,78158.58,0.0,0.99941,0.0,0.13108]
[1777676071768,53.54,78158.51,0.0,0.99941,0.0,0.13087]
[1777676072142,53.54,78158.51,0.0,0.99941,0.0,0.13087]
[1777676072328,53.54,78158.51,0.0,0.99941,0.0,0.13087]
[1777676079825,53.54,78162.88,0.0,0.99941,0.0,0.13033]
[1777676083396,53.54,78163.12,0.0,0.99941,0.0,0.1303]
[1777676083579,53.54,78163.12,0.0,0.99941,0.0,0.1303]
[1777676083644,53.54,78163.3,0.0,0.99941,0.0,0.13028]
[1777676084436,53.54,78163.3,0.0,0.99941,0.0,0.13028]
[1777676084581,53.54,78163.3,0.0,0.99941,0.0,0.13028]
[1777676089042,53.54,78161.61,0.0,0.99941,0.0,0.13049]
[1777676089081,53.54,78161.61,0.0,0.99941,0.0,0.13049]
[1777676090924,53.54,78160.72,0.0,0.99941,0.0,0.1306]
[1777676091079,53.54,78160.72,0.0,0.99941,0.0,0.1306]
[1777676091159,53.54,78160.28,0.0,0.99941,0.0,0.13065]
[1777676095937,53.54,78153.54,0.0,0.99941,0.0,0.13149]
[1777676097130,53.54,78153.54,0.0,0.99941,0.0,0.13149]
[1777676097331,53.54,78153.54,0.0,0.99941,0.0,0.13149]
[1777676098958,53.54,78150.94,0.0,0.9994,0.0,0.13181]
[1777676107014,53.54,78151.38,0.0,0.9994,0.0,0.13176]
[1777676113056,53.54,78151.48,0.0,0.9994,0.0,0.13174]
[1777676114733,53.54,78151.48,0.0,0.9994,0.0,0.13174]
[1777676114831,53.54,78151.48,0.0,0.9994,0.0,0.13174]
[1777676114834,53.54,78151.46,0.0,0.9994,0.0,0.13175]
[1777676115820,53.54,78151.46,0.0,0.9994,0.0,0.13175]
[1777676116083,53.54,78151.46,0.0,0.9994,0.0,0.13175]
[1777676119974,53.54,78152.59,0.0,0.99941,0.0,0.13161]
[1777676120081,53.54,78152.59,0.0,0.99941,0.0,0.13161]
[1777676120178,53.54,78154.25,0.0,0.99941,0.0,0.1314]
[1777676121024,53.54,78154.25,0.0,0.99941,0.0,0.1314]
[1777676121080,53.54,78154.25,0.0,0.99941,0.0,0.1314]
[1777676126147,53.54,78155.81,0.0,0.99941,0.0,0.1312]
[1777676131474,53.54,78155.6,0.0,0.99941,0.0,0.13123]
[1777676137224,53.54,78155.3,0.0,0.99941,0.0,0.13105]
[1777676139829,53.54,78155.32,0.0,0.99941,0.0,0.13105]
[1777676139240,53.54,78157.57,0.0,0.99941,0.0,0.13077]
[1777676140080,53.54,78157.57,0.0,0.99941,0.0,0.13077]
[1777676140247,53.54,78157.55,0.0,0.99941,0.0,0.13077]
[1777676141025,53.54,78157.55,0.0,0.99941,0.0,0.13077]
[1777676141085,53.54,78157.55,0.0,0.99941,0.0,0.13077]
[1777676142261,53.54,78160.93,0.0,0.99941,0.0,0.13035]
[1777676146289,53.54,78161.56,0.0,0.99941,0.0,0.13028]
[1777676147296,53.54,78161.35,0.0,0.99941,0.0,0.1303]
[1777676148302,53.54,78159.4,0.0,0.99941,0.0,0.13054]
[1777676149279,53.54,78159.4,0.0,0.99941,0.0,0.13054]
[1777676149326,53.54,78159.4,0.0,0.99941,0.0,0.13054]
[1777676149426,53.54,78158.65,0.0,0.99941,0.0,0.13064]
[1777676150528,53.54,78158.65,0.0,0.99941,0.0,0.13064]
[1777676150580,53.54,78158.65,0.0,0.99941,0.0,0.13064]
[1777676156362,53.54,78157.5,0.0,0.99941,0.0,0.13078]
[1777676160199,53.54,78157.44,0.0,0.99941,0.0,0.13078]
[1777676160329,53.54,78157.44,0.0,0.99941,0.0,0.13078]
[1777676160428,53.54,78157.44,0.0,0.99941,0.0,0.13078]
[1777676161429,53.54,78157.44,0.0,0.99941,0.0,0.13078]
[1777676161579,53.54,78157.44,0.0,0.99941,0.0,0.13078]
[1777676167438,53.54,78156.26,0.0,0.99941,0.0,0.13093]
[1777676172473,53.54,78156.92,0.0,0.99941,0.0,0.13085]
[1777676173243,53.54,78156.92,0.0,0.99941,0.0,0.13085]
[1777676173324,53.54,78156.92,0.0,0.99941,0.0,0.13085]
[1777676173604,53.54,78157.05,0.0,0.99941,0.0,0.13083]
[1777676174964,53.54,78157.05,0.0,0.99941,0.0,0.13083]
[1777676175080,53.54,78157.05,0.0,0.99941,0.0,0.13083]
[1777676180795,53.54,78156.69,0.0,0.99941,0.0,0.13088]
[1777676180826,53.54,78156.69,0.0,0.99941,0.0,0.13088]
[1777676180798,53.54,78156.69,0.0,0.99941,0.0,0.13088]
[1777676181537,53.54,78157.09,0.0,0.99941,0.0,0.13083]
[1777676182009,53.54,78157.09,0.0,0.99941,0.0,0.13083]
[1777676182090,53.54,78157.09,0.0,0.99941,0.0,0.13083]
[1777676182544,53.54,78154.61,0.0,0.99941,0.0,0.13114]
[1777676187579,53.54,78154.94,0.0,0.99941,0.0,0.1311]
[1777676192614,53.54,78155.21,0.0,0.99941,0.0,0.13084]
[1777676194079,53.54,78155.12,0.0,0.99941,0.0,0.13086]
[1777676194628,53.54,78155.1,0.0,0.99941,0.0,0.13086]
[1777676194954,53.54,78155.1,0.0,0.99941,0.0,0.13086]
[1777676195079,53.54,78155.1,0.0,0.99941,0.0,0.13086]
[1777676199796,53.54,78153.96,0.0,0.99941,0.0,0.131]
[1777676199827,53.54,78153.96,0.0,0.99941,0.0,0.131]
[1777676199929,53.54,78151.84,0.0,0.99941,0.0,0.13126]
[1777676205705,53.54,78151.58,0.0,0.99941,0.0,0.13129]
[1777676210740,53.54,78151.24,0.0,0.99941,0.0,0.13134]
[1777676211747,53.54,78154.66,0.0,0.99941,0.0,0.13091]
[1777676213761,53.54,78158.25,0.0,0.99941,0.0,0.13047]
[1777676216264,53.54,78157.65,0.0,0.99941,0.0,0.13054]
[1777676216329,53.54,78157.65,0.0,0.99941,0.0,0.13054]
[1777676220809,53.54,78161.31,0.0,0.99941,0.0,0.13009]
[1777676225845,53.54,78160.37,0.0,0.99941,0.0,0.13021]
[1777676230880,53.54,78164.21,0.0,0.99941,0.0,0.12973]
[1777676231780,53.54,78164.21,0.0,0.99941,0.0,0.12973]
[1777676231828,53.54,78164.21,0.0,0.99941,0.0,0.12973]
[1777676234572,53.54,78164.91,0.0,0.99941,0.0,0.12965]
[1777676234827,53.54,78164.91,0.0,0.99941,0.0,0.12965]
[1777676234908,53.54,78165.54,0.0,0.99942,0.0,0.12957]
[1777676240949,53.54,78166.13,0.0,0.99942,0.0,0.1295]
[1777676243292,53.54,78168.44,0.0,0.99942,0.0,0.12921]
[1777676243327,53.54,78168.44,0.0,0.99942,0.0,0.12921]
[1777676249007,53.54,78169.07,0.0,0.99942,0.0,0.12914]
[1777676250323,53.54,78169.07,0.0,0.99942,0.0,0.12914]
[1777676250578,53.54,78169.07,0.0,0.99942,0.0,0.12914]
[1777676250678,53.54,78169.32,0.0,0.99942,0.0,0.12911]
[1777676251364,53.54,78169.32,0.0,0.99942,0.0,0.12911]
[1777676251579,53.54,78169.32,0.0,0.99942,0.0,0.12911]
[1777676256055,53.54,78167.07,0.0,0.99942,0.0,0.12917]
[1777676257819,53.54,78167.07,0.0,0.99942,0.0,0.12917]
[1777676257834,53.54,78167.07,0.0,0.99942,0.0,0.12917]
[1777676258858,53.54,78166.26,0.0,0.99942,0.0,0.12926]
[1777676258928,53.54,78165.82,0.0,0.99942,0.0,0.12932]
[1777676259080,53.54,78165.82,0.0,0.99942,0.0,0.12932]
[1777676265118,53.54,78165.62,0.0,0.99942,0.0,0.12934]
[1777676270153,53.54,78165.05,0.0,0.99942,0.0,0.12941]
[1777676273038,53.54,78161.96,0.0,0.99941,0.0,0.12979]
[1777676273076,53.54,78161.96,0.0,0.99941,0.0,0.12979]
[1777676278209,53.54,78162.21,0.0,0.99941,0.0,0.12976]
[1777676283244,53.54,78162.31,0.0,0.99941,0.0,0.12975]
[1777676284863,53.54,78162.31,0.0,0.99941,0.0,0.12975]
[1777676285083,53.54,78162.23,0.0,0.99941,0.0,0.12976]
[1777676288206,53.54,78161.62,0.0,0.99941,0.0,0.12984]
[1777676288335,53.54,78161.62,0.0,0.99941,0.0,0.12984]
[1777676288436,53.54,78160.51,0.0,0.99941,0.0,0.12997]
[1777676291481,53.54,78158.59,0.0,0.99941,0.0,0.13021]
[1777676291578,53.54,78158.59,0.0,0.99941,0.0,0.13021]
[1777676297343,53.54,78155.77,0.0,0.99941,0.0,0.13056]
[1777676300364,53.54,78152.44,0.0,0.99941,0.0,0.13097]
[1777676301036,53.54,78152.44,0.0,0.99941,0.0,0.13097]
[1777676301078,53.54,78152.44,0.0,0.99941,0.0,0.13097]
[1777676303880,53.54,78152.18,0.0,0.99941,0.0,0.131]
[1777676303981,53.54,78152.15,0.0,0.99941,0.0,0.13101]
[1777676304092,53.54,78152.15,0.0,0.99941,0.0,0.13101]
[1777676309428,53.54,78152.48,0.0,0.99941,0.0,0.13097]
[1777676313990,53.54,78152.11,0.0,0.99941,0.0,0.13079]
[1777676314088,53.54,78152.14,0.0,0.99941,0.0,0.13079]
[1777676321512,53.54,78152.27,0.0,0.99941,0.0,0.13077]
[1777676326547,53.54,78151.98,0.0,0.99941,0.0,0.13081]
[1777676331582,53.54,78154.03,0.0,0.99941,0.0,0.13056]
[1777676332467,53.54,78154.03,0.0,0.99941,0.0,0.13056]
[1777676332576,53.54,78154.03,0.0,0.99941,0.0,0.13056]
[1777676335611,53.54,78150.87,0.0,0.99941,0.0,0.13095]
[1777676338415,53.54,78151.4,0.0,0.99941,0.0,0.13088]
[1777676338583,53.54,78151.4,0.0,0.99941,0.0,0.13088]
[1777676338633,53.54,78148.2,0.0,0.99941,0.0,0.13128]
[1777676341389,53.54,78147.54,0.0,0.99941,0.0,0.13136]
[1777676341583,53.54,78147.54,0.0,0.99941,0.0,0.13136]
[1777676341654,53.54,78147.51,0.0,0.99941,0.0,0.13136]
[1777676345682,53.54,78137.54,0.0,0.9994,0.0,0.13261]
[1777676347181,53.54,78137.54,0.0,0.9994,0.0,0.13261]
[1777676347330,53.54,78137.54,0.0,0.9994,0.0,0.13261]
[1777676347696,53.54,78137.43,0.0,0.9994,0.0,0.13263]
[1777676352732,53.54,78137.22,0.0,0.9994,0.0,0.13265]
[1777676356760,53.54,78141.74,0.0,0.9994,0.0,0.13208]
[1777676357228,53.54,78141.74,0.0,0.9994,0.0,0.13208]
[1777676357328,53.54,78141.74,0.0,0.9994,0.0,0.13208]
[1777676357767,53.54,78145.76,0.0,0.99941,0.0,0.13158]
[1777676361104,53.54,78146.9,0.0,0.99941,0.0,0.13144]
[1777676361326,53.54,78146.9,0.0,0.99941,0.0,0.13144]
[1777676361795,53.54,78144.16,0.0,0.9994,0.0,0.13178]
[1777676366830,53.54,78143.49,0.0,0.9994,0.0,0.13187]
[1777676373879,53.54,78143.77,0.0,0.9994,0.0,0.13161]
[1777676378914,53.54,78143.84,0.0,0.9994,0.0,0.1316]
[1777676380928,53.54,78147.45,0.0,0.99941,0.0,0.13115]
[1777676381251,53.54,78147.45,0.0,0.99941,0.0,0.13115]
[1777676381326,53.54,78147.45,0.0,0.99941,0.0,0.13115]
[1777676386970,53.54,78145.96,0.0,0.99941,0.0,0.13134]
[1777676390655,53.54,78146.3,0.0,0.99941,0.0,0.1313]
[1777676390833,53.54,78146.3,0.0,0.99941,0.0,0.1313]
[1777676393762,53.54,78146.79,0.0,0.99941,0.0,0.13124]
[1777676393827,53.54,78146.79,0.0,0.99941,0.0,0.13124]
[1777676393863,53.54,78146.79,0.0,0.99941,0.0,0.13124]
[1777676398485,53.54,78146.94,0.0,0.99941,0.0,0.13122]
[1777676398576,53.54,78146.94,0.0,0.99941,0.0,0.13122]
[1777676401031,53.54,78145.84,0.0,0.99941,0.0,0.13135]
[1777676401097,53.54,78141.81,0.0,0.9994,0.0,0.13186]
[1777676402082,53.54,78129.45,0.0,0.9994,0.0,0.13341]
[1777676403090,53.54,78130.9,0.0,0.9994,0.0,0.13323]
[1777676404946,53.54,78131.76,0.0,0.9994,0.0,0.13312]
[1777676410141,53.54,78131.64,0.0,0.9994,0.0,0.13313]
[1777676413104,53.54,78131.65,0.0,0.9994,0.0,0.13313]
[1777676420212,53.54,78131.97,0.0,0.9994,0.0,0.13309]
[1777676425247,53.54,78132.05,0.0,0.9994,0.0,0.13308]
[1777676427789,53.54,78132.14,0.0,0.9994,0.0,0.13307]
[1777676427825,53.54,78132.14,0.0,0.9994,0.0,0.13307]
[1777676431085,53.54,78132.26,0.0,0.9994,0.0,0.13306]
[1777676431560,53.54,78132.24,0.0,0.9994,0.0,0.13284]
[1777676431594,53.54,78132.24,0.0,0.9994,0.0,0.13284]
[1777676431806,53.54,78131.93,0.0,0.9994,0.0,0.13288]
[1777676439346,53.54,78131.96,0.0,0.9994,0.0,0.13287]
[1777676445086,53.54,78134.08,0.0,0.9994,0.0,0.13261]
[1777676450423,53.54,78131.72,0.0,0.9994,0.0,0.1329]
[1777676454746,53.54,78131.59,0.0,0.9994,0.0,0.13292]
[1777676454830,53.54,78131.59,0.0,0.9994,0.0,0.13292]
[1777676454903,53.54,78132.22,0.0,0.9994,0.0,0.13284]
[1777676455856,53.54,78132.22,0.0,0.9994,0.0,0.13284]
[1777676456074,53.54,78132.22,0.0,0.9994,0.0,0.13284]
[1777676461500,53.54,78131.81,0.0,0.9994,0.0,0.13289]
[1777676466535,53.54,78131.84,0.0,0.9994,0.0,0.13289]
[1777676471570,53.54,78132.11,0.0,0.9994,0.0,0.13285]
[1777676475591,53.54,78133.8,0.0,0.9994,0.0,0.13264]
[1777676475829,53.54,78133.8,0.0,0.9994,0.0,0.13264]
[1777676475929,53.54,78133.66,0.0,0.9994,0.0,0.13266]
[1777676476641,53.54,78133.66,0.0,0.9994,0.0,0.13266]
[1777676476828,53.54,78133.66,0.0,0.9994,0.0,0.13266]
[1777676481641,53.54,78138.58,0.0,0.9994,0.0,0.13204]
[1777676483579,53.54,78139.31,0.0,0.9994,0.0,0.13195]
[1777676483829,53.54,78139.31,0.0,0.9994,0.0,0.13195]
[1777676483929,53.54,78139.38,0.0,0.9994,0.0,0.13194]
[1777676484311,53.54,78139.38,0.0,0.9994,0.0,0.13194]
[1777676484739,53.54,78139.38,0.0,0.9994,0.0,0.13194]
[1777676484829,53.54,78139.38,0.0,0.9994,0.0,0.13194]
[1777676489696,53.54,78130.16,0.0,0.9994,0.0,0.1331]
[1777676490704,53.54,78124.72,0.0,0.99939,0.0,0.13379]
[1777676491711,53.54,78122.82,0.0,0.99939,0.0,0.13381]
[1777676493295,53.54,78122.47,0.0,0.99939,0.0,0.13385]
[1777676493330,53.54,78122.47,0.0,0.99939,0.0,0.13385]
[1777676493724,53.54,78121.92,0.0,0.99939,0.0,0.13392]
[1777676495507,53.54,78119.3,0.0,0.99939,0.0,0.13425]
[1777676495579,53.54,78119.3,0.0,0.99939,0.0,0.13425]
[1777676497753,53.54,78115.46,0.0,0.99939,0.0,0.13474]
[1777676499767,53.54,78109.31,0.0,0.99939,0.0,0.13553]
[1777676501781,53.54,78103.1,0.0,0.99938,0.0,0.13632]
[1777676505957,53.54,78103.17,0.0,0.99938,0.0,0.13632]
[1777676506076,53.54,78103.17,0.0,0.99938,0.0,0.13632]
[1777676506098,53.54,78103.07,0.0,0.99938,0.0,0.13633]
[1777676506904,53.54,78103.07,0.0,0.99938,0.0,0.13633]
[1777676507084,53.54,78103.07,0.0,0.99938,0.0,0.13633]
[1777676512858,53.54,78102.84,0.0,0.99938,0.0,0.13636]
[1777676515057,53.54,78103.38,0.0,0.99938,0.0,0.13629]
[1777676515077,53.54,78103.38,0.0,0.99938,0.0,0.13629]
[1777676515158,53.54,78104.79,0.0,0.99938,0.0,0.13611]
[1777676516622,53.54,78106.17,0.0,0.99938,0.0,0.13593]
[1777676516830,53.54,78106.17,0.0,0.99938,0.0,0.13593]
[1777676521921,53.54,78108.68,0.0,0.99938,0.0,0.13561]
[1777676524378,53.54,78109.71,0.0,0.99939,0.0,0.13548]
[1777676524580,53.54,78109.71,0.0,0.99939,0.0,0.13548]
[1777676524942,53.54,78110.51,0.0,0.99939,0.0,0.13537]
[1777676525949,53.54,78117.17,0.0,0.99939,0.0,0.13452]
[1777676527590,53.54,78117.87,0.0,0.99939,0.0,0.13443]
[1777676527828,53.54,78117.87,0.0,0.99939,0.0,0.13443]
[1777676532495,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676532586,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676532735,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676532833,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676532840,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676538033,53.54,78120.62,0.0,0.99939,0.0,0.13408]
[1777676544075,53.54,78120.34,0.0,0.99939,0.0,0.13412]
[1777676549110,53.54,78120.83,0.0,0.99939,0.0,0.13406]
[1777676549318,53.54,78120.83,0.0,0.99939,0.0,0.13406]
[1777676549333,53.54,78120.83,0.0,0.99939,0.0,0.13406]
[1777676549869,53.54,78120.83,0.0,0.99939,0.0,0.13406]
[1777676550078,53.54,78120.83,0.0,0.99939,0.0,0.13406]
[1777676550116,53.54,78120.72,0.0,0.99939,0.0,0.13407]
[1777676555152,53.54,78122.98,0.0,0.99939,0.0,0.13356]
[1777676558091,53.54,78123.26,0.0,0.99939,0.0,0.13353]
[1777676558173,53.54,78123.22,0.0,0.99939,0.0,0.13353]
[1777676558331,53.54,78123.22,0.0,0.99939,0.0,0.13353]
[1777676558620,53.54,78123.22,0.0,0.99939,0.0,0.13353]
[1777676558832,53.54,78123.22,0.0,0.99939,0.0,0.13353]
[1777676565222,53.54,78123.62,0.0,0.9994,0.0,0.13348]
[1777676575292,53.54,78121.52,0.0,0.99939,0.0,0.13375]
[1777676577306,53.54,78124.46,0.0,0.9994,0.0,0.13338]
[1777676578313,53.54,78128.82,0.0,0.9994,0.0,0.13283]
[1777676578887,53.54,78128.82,0.0,0.9994,0.0,0.13283]
[1777676579080,53.54,78128.82,0.0,0.9994,0.0,0.13283]
[1777676579454,53.54,78129.77,0.0,0.9994,0.0,0.13271]
[1777676579578,53.54,78129.77,0.0,0.9994,0.0,0.13271]
[1777676580327,53.54,78129.42,0.0,0.9994,0.0,0.13275]
[1777676585364,53.54,78128.48,0.0,0.9994,0.0,0.13287]
[1777676586371,53.54,78131.58,0.0,0.9994,0.0,0.13248]
[1777676590254,53.54,78133.02,0.0,0.9994,0.0,0.1323]
[1777676590329,53.54,78133.02,0.0,0.9994,0.0,0.1323]
[1777676595434,53.54,78133.56,0.0,0.9994,0.0,0.13223]
[1777676598454,53.54,78138.54,0.0,0.9994,0.0,0.13161]
[1777676600469,53.54,78142.86,0.0,0.99941,0.0,0.13107]
[1777676601432,53.54,78142.86,0.0,0.99941,0.0,0.13107]
[1777676601579,53.54,78142.86,0.0,0.99941,0.0,0.13107]
[1777676601679,53.54,78143.1,0.0,0.99941,0.0,0.13104]
[1777676602700,53.54,78143.1,0.0,0.99941,0.0,0.13104]
[1777676602833,53.54,78143.1,0.0,0.99941,0.0,0.13104]
[1777676608525,53.54,78143.63,0.0,0.99941,0.0,0.13097]
[1777676609959,53.54,78143.63,0.0,0.99941,0.0,0.13097]
[1777676610086,53.54,78143.63,0.0,0.99941,0.0,0.13097]
[1777676610184,53.54,78144.15,0.0,0.99941,0.0,0.13091]
[1777676610947,53.54,78144.15,0.0,0.99941,0.0,0.13091]
[1777676611079,53.54,78144.15,0.0,0.99941,0.0,0.13091]
[1777676616581,53.54,78145.71,0.0,0.99941,0.0,0.1305]
[1777676621616,53.54,78145.8,0.0,0.99941,0.0,0.13049]
[1777676627342,53.54,78145.87,0.0,0.99941,0.0,0.13048]
[1777676627577,53.54,78145.87,0.0,0.99941,0.0,0.13048]
[1777676628188,53.54,78145.87,0.0,0.99941,0.0,0.13048]
[1777676628331,53.54,78145.87,0.0,0.99941,0.0,0.13048]
[1777676628370,53.54,78146.12,0.0,0.99941,0.0,0.13045]
[1777676630678,53.54,78148.78,0.0,0.99941,0.0,0.13012]
[1777676631722,53.54,78148.78,0.0,0.99941,0.0,0.13012]
[1777676636180,53.54,78147.4,0.0,0.99941,0.0,0.13029]
[1777676636328,53.54,78147.4,0.0,0.99941,0.0,0.13029]
[1777676636391,53.54,78145.64,0.0,0.99941,0.0,0.13051]
[1777676637403,53.54,78144.76,0.0,0.99941,0.0,0.13062]
[1777676637585,53.54,78144.76,0.0,0.99941,0.0,0.13062]
[1777676642765,53.54,78144.38,0.0,0.99941,0.0,0.13066]
[1777676645922,53.54,78142.98,0.0,0.99941,0.0,0.13084]
[1777676646078,53.54,78142.98,0.0,0.99941,0.0,0.13084]
[1777676646136,53.54,78143.86,0.0,0.99941,0.0,0.13073]
[1777676647107,53.54,78143.86,0.0,0.99941,0.0,0.13073]
[1777676647327,53.54,78143.86,0.0,0.99941,0.0,0.13073]
[1777676647392,53.54,78140.98,0.0,0.99941,0.0,0.13109]
[1777676652835,53.54,78141.13,0.0,0.99941,0.0,0.13107]
[1777676656379,53.54,78141.5,0.0,0.99941,0.0,0.13102]
[1777676656579,53.54,78141.09,0.0,0.99941,0.0,0.13107]
[1777676657220,53.54,78141.09,0.0,0.99941,0.0,0.13107]
[1777676657328,53.54,78141.09,0.0,0.99941,0.0,0.13107]
[1777676657317,53.54,78141.3,0.0,0.99941,0.0,0.13105]
[1777676662905,53.54,78141.38,0.0,0.99941,0.0,0.13104]
[1777676666371,53.54,78140.95,0.0,0.99941,0.0,0.13109]
[1777676666413,53.54,78140.8,0.0,0.99941,0.0,0.13111]
[1777676666580,53.54,78140.8,0.0,0.99941,0.0,0.13111]
[1777676667135,53.54,78140.8,0.0,0.99941,0.0,0.13111]
[1777676667329,53.54,78140.8,0.0,0.99941,0.0,0.13111]
[1777676667368,53.54,78140.95,0.0,0.99941,0.0,0.13109]
[1777676671342,53.54,78140.71,0.0,0.99941,0.0,0.13112]
[1777676670961,53.54,78145.74,0.0,0.99941,0.0,0.1305]
[1777676671580,53.54,78145.74,0.0,0.99941,0.0,0.1305]
[1777676672488,53.54,78145.76,0.0,0.99941,0.0,0.13028]
[1777676672576,53.54,78145.76,0.0,0.99941,0.0,0.13028]
[1777676672975,53.54,78146.14,0.0,0.99941,0.0,0.13023]
[1777676678010,53.54,78145.88,0.0,0.99941,0.0,0.13026]
[1777676682363,53.54,78145.94,0.0,0.99941,0.0,0.13025]
[1777676682575,53.54,78145.94,0.0,0.99941,0.0,0.13025]
[1777676689087,53.54,78146.01,0.0,0.99941,0.0,0.13024]
[1777676694122,53.54,78146.06,0.0,0.99941,0.0,0.13024]
[1777676698418,53.54,78145.47,0.0,0.99941,0.0,0.13031]
[1777676698580,53.54,78146.19,0.0,0.99941,0.0,0.13022]
[1777676699157,53.54,78144.75,0.0,0.99941,0.0,0.1304]
[1777676699503,53.54,78144.75,0.0,0.99941,0.0,0.1304]
[1777676699577,53.54,78144.75,0.0,0.99941,0.0,0.1304]
[1777676705199,53.54,78144.66,0.0,0.99941,0.0,0.13041]
[1777676709889,53.54,78144.69,0.0,0.99941,0.0,0.13041]
[1777676710083,53.54,78144.69,0.0,0.99941,0.0,0.13041]
[1777676710178,53.54,78144.69,0.0,0.99941,0.0,0.13041]
[1777676710494,53.54,78144.69,0.0,0.99941,0.0,0.13041]
[1777676710582,53.54,78144.69,0.0,0.99941,0.0,0.13041]
[1777676717283,53.54,78143.6,0.0,0.99941,0.0,0.13054]
[1777676724232,53.54,78143.6,0.0,0.99941,0.0,0.13054]
[1777676724329,53.54,78143.6,0.0,0.99941,0.0,0.13054]
[1777676726837,53.54,78142.51,0.0,0.99941,0.0,0.13068]
[1777676727083,53.54,78142.51,0.0,0.99941,0.0,0.13068]
[1777676727353,53.54,78142.74,0.0,0.99941,0.0,0.13065]
[1777676728874,53.54,78142.8,0.0,0.99941,0.0,0.13064]
[1777676729080,53.54,78142.8,0.0,0.99941,0.0,0.13064]
[1777676734402,53.54,78143.21,0.0,0.99941,0.0,0.13037]
[1777676739439,53.54,78143.94,0.0,0.99941,0.0,0.13028]
[1777676744474,53.54,78144.0,0.0,0.99941,0.0,0.13028]
[1777676744862,53.54,78144.0,0.0,0.99941,0.0,0.13028]
[1777676745080,53.54,78144.0,0.0,0.99941,0.0,0.13028]
[1777676745272,53.54,78144.0,0.0,0.99941,0.0,0.13028]
[1777676745325,53.54,78144.0,0.0,0.99941,0.0,0.13028]
[1777676745481,53.54,78142.6,0.0,0.99941,0.0,0.13045]
[1777676750516,53.54,78143.87,0.0,0.99941,0.0,0.13029]
[1777676752259,53.54,78143.87,0.0,0.99941,0.0,0.13029]
[1777676754276,53.54,78143.97,0.0,0.99941,0.0,0.13028]
[1777676754329,53.54,78143.97,0.0,0.99941,0.0,0.13028]
[1777676754338,53.54,78144.07,0.0,0.99941,0.0,0.13027]
[1777676755104,53.54,78144.07,0.0,0.99941,0.0,0.13027]
[1777676755336,53.54,78144.07,0.0,0.99941,0.0,0.13027]
[1777676762715,53.54,78144.06,0.0,0.99941,0.0,0.13027]
[1777676762829,53.54,78144.06,0.0,0.99941,0.0,0.13027]
[1777676762860,53.54,78143.18,0.0,0.99941,0.0,0.13038]
[1777676763864,53.54,78143.18,0.0,0.99941,0.0,0.13038]
[1777676764088,53.54,78143.18,0.0,0.99941,0.0,0.13038]
[1777676774684,53.54,78140.92,0.0,0.99941,0.0,0.13066]
[1777676776096,53.54,78140.92,0.0,0.99941,0.0,0.13066]
[1777676776326,53.54,78140.92,0.0,0.99941,0.0,0.13066]
[1777676778355,53.54,78141.18,0.0,0.99941,0.0,0.13063]
[1777676778577,53.54,78141.18,0.0,0.99941,0.0,0.13063]
[1777676778711,53.54,78141.22,0.0,0.99941,0.0,0.13062]
[1777676783747,53.54,78138.96,0.0,0.99941,0.0,0.1309]
[1777676788782,53.54,78139.81,0.0,0.99941,0.0,0.1308]
[1777676793817,53.54,78140.53,0.0,0.99941,0.0,0.13049]
[1777676798852,53.54,78140.78,0.0,0.99941,0.0,0.13046]
[1777676804894,53.54,78140.85,0.0,0.99941,0.0,0.13045]
[1777676807646,53.54,78141.19,0.0,0.99941,0.0,0.13041]
[1777676807831,53.54,78141.19,0.0,0.99941,0.0,0.13041]
[1777676813957,53.54,78141.27,0.0,0.99941,0.0,0.1304]
[1777676822029,53.54,78141.24,0.0,0.99941,0.0,0.1304]
[1777676822082,53.54,78141.24,0.0,0.99941,0.0,0.1304]
[1777676822506,53.54,78141.24,0.0,0.99941,0.0,0.1304]
[1777676822587,53.54,78141.24,0.0,0.99941,0.0,0.1304]
[1777676822551,53.54,78142.05,0.0,0.99941,0.0,0.1303]
[1777676823020,53.54,78144.24,0.0,0.99941,0.0,0.13003]
[1777676825034,53.54,78151.45,0.0,0.99942,0.0,0.12914]
[1777676825771,53.54,78151.45,0.0,0.99942,0.0,0.12914]
[1777676825825,53.54,78151.45,0.0,0.99942,0.0,0.12914]
[1777676826433,53.54,78151.45,0.0,0.99942,0.0,0.12914]
[1777676826586,53.54,78151.45,0.0,0.99942,0.0,0.12914]
[1777676826529,53.54,78156.18,0.0,0.99942,0.0,0.12856]
[1777676831076,53.54,78154.24,0.0,0.99942,0.0,0.1288]
[1777676832083,53.54,78156.72,0.0,0.99942,0.0,0.1285]
[1777676833090,53.54,78158.24,0.0,0.99942,0.0,0.12831]
[1777676833852,53.54,78158.24,0.0,0.99942,0.0,0.12831]
[1777676834077,53.54,78158.24,0.0,0.99942,0.0,0.12831]
[1777676834097,53.54,78158.27,0.0,0.99942,0.0,0.12831]
[1777676834948,53.54,78158.27,0.0,0.99942,0.0,0.12831]
[1777676835084,53.54,78158.27,0.0,0.99942,0.0,0.12831]
[1777676841146,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676842443,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676842576,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676842545,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676843601,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676842664,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676843829,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676844781,53.54,78158.0,0.0,0.99942,0.0,0.12834]
[1777676851217,53.54,78157.93,0.0,0.99942,0.0,0.12813]
[1777676854049,53.54,78158.01,0.0,0.99942,0.0,0.12812]
[1777676854080,53.54,78158.01,0.0,0.99942,0.0,0.12812]
[1777676854238,53.54,78159.32,0.0,0.99942,0.0,0.12797]
[1777676855291,53.54,78159.32,0.0,0.99942,0.0,0.12797]
[1777676855328,53.54,78159.32,0.0,0.99942,0.0,0.12797]
[1777676855428,53.54,78161.25,0.0,0.99942,0.0,0.12773]
[1777676857075,53.54,78161.63,0.0,0.99942,0.0,0.12768]
[1777676857176,53.54,78161.63,0.0,0.99942,0.0,0.12768]
[1777676864312,53.54,78159.86,0.0,0.99942,0.0,0.1279]
[1777676867863,53.54,78159.29,0.0,0.99942,0.0,0.12797]
[1777676868080,53.54,78159.29,0.0,0.99942,0.0,0.12797]
[1777676871308,53.54,78159.29,0.0,0.99942,0.0,0.12797]
[1777676877408,53.54,78159.03,0.0,0.99942,0.0,0.128]
[1777676879585,53.54,78156.26,0.0,0.99942,0.0,0.12834]
[1777676880574,53.54,78156.26,0.0,0.99942,0.0,0.12834]
[1777676880830,53.54,78157.3,0.0,0.99942,0.0,0.12821]
[1777676883076,53.54,78156.57,0.0,0.99942,0.0,0.1283]
[1777676883450,53.54,78155.59,0.0,0.99942,0.0,0.12842]
[1777676888485,53.54,78156.62,0.0,0.99942,0.0,0.12829]
[1777676893520,53.54,78157.98,0.0,0.99942,0.0,0.12813]
[1777676894927,53.54,78158.02,0.0,0.99942,0.0,0.12812]
[1777676895082,53.54,78158.02,0.0,0.99942,0.0,0.12812]
[1777676895537,53.54,78158.02,0.0,0.99942,0.0,0.12812]
[1777676895580,53.54,78158.02,0.0,0.99942,0.0,0.12812]
[1777676895641,53.54,78157.99,0.0,0.99942,0.0,0.12813]
[1777676897081,53.54,78157.99,0.0,0.99942,0.0,0.12813]
[1777676903590,53.54,78158.02,0.0,0.99942,0.0,0.12812]
[1777676907644,53.54,78157.68,0.0,0.99942,0.0,0.12817]
[1777676907827,53.54,78157.65,0.0,0.99942,0.0,0.12817]
[1777676910518,53.54,78156.56,0.0,0.99942,0.0,0.1283]
[1777676910577,53.54,78156.56,0.0,0.99942,0.0,0.1283]
[1777676910677,53.54,78156.56,0.0,0.99942,0.0,0.1283]
[1777676912771,53.54,78157.57,0.0,0.99942,0.0,0.12796]
[1777676912833,53.54,78157.57,0.0,0.99942,0.0,0.12796]
[1777676916222,53.54,78158.83,0.0,0.99942,0.0,0.12781]
[1777676916328,53.54,78158.83,0.0,0.99942,0.0,0.12781]
[1777676916681,53.54,78159.45,0.0,0.99942,0.0,0.12774]
[1777676918707,53.54,78159.59,0.0,0.99942,0.0,0.12772]
[1777676918827,53.54,78159.59,0.0,0.99942,0.0,0.12772]
[1777676924737,53.54,78160.17,0.0,0.99942,0.0,0.12765]
[1777676928908,53.54,78160.24,0.0,0.99942,0.0,0.12764]
[1777676929078,53.54,78160.24,0.0,0.99942,0.0,0.12764]
[1777676929187,53.54,78160.24,0.0,0.99942,0.0,0.12764]
[1777676929329,53.54,78160.24,0.0,0.99942,0.0,0.12764]
[1777676929427,53.54,78158.51,0.0,0.99942,0.0,0.12785]
[1777676936103,53.54,78158.22,0.0,0.99942,0.0,0.12789]
[1777676936332,53.54,78158.22,0.0,0.99942,0.0,0.12789]
[1777676936660,53.54,78158.22,0.0,0.99942,0.0,0.12789]
[1777676936683,53.54,78157.68,0.0,0.99942,0.0,0.12795]
[1777676936835,53.54,78157.68,0.0,0.99942,0.0,0.12795]
[1777676940849,53.54,78148.72,0.0,0.99942,0.0,0.12905]
[1777676941856,53.54,78137.98,0.0,0.99941,0.0,0.13037]
[1777676942863,53.54,78128.02,0.0,0.9994,0.0,0.13161]
[1777676944524,53.54,78128.02,0.0,0.9994,0.0,0.13161]
[1777676944579,53.54,78128.02,0.0,0.9994,0.0,0.13161]
[1777676944677,53.54,78125.18,0.0,0.9994,0.0,0.13196]
[1777676945522,53.54,78125.18,0.0,0.9994,0.0,0.13196]
[1777676949913,53.54,78119.75,0.0,0.9994,0.0,0.13264]
[1777676952406,53.54,78119.52,0.0,0.9994,0.0,0.13267]
[1777676952583,53.54,78119.52,0.0,0.9994,0.0,0.13267]
[1777676953284,53.54,78119.67,0.0,0.9994,0.0,0.13265]
[1777676953333,53.54,78119.67,0.0,0.9994,0.0,0.13265]
[1777676953385,53.54,78119.67,0.0,0.9994,0.0,0.13265]
[1777676958976,53.54,78122.26,0.0,0.9994,0.0,0.13233]
[1777676961032,53.54,78122.29,0.0,0.9994,0.0,0.13232]
[1777676961089,53.54,78122.29,0.0,0.9994,0.0,0.13232]
[1777676967034,53.54,78122.26,0.0,0.9994,0.0,0.13233]
[1777676972384,53.54,78122.26,0.0,0.9994,0.0,0.13211]
[1777676972580,53.54,78122.26,0.0,0.9994,0.0,0.13211]
[1777676975724,53.54,78121.66,0.0,0.9994,0.0,0.13218]
[1777676975732,53.54,78122.22,0.0,0.9994,0.0,0.13211]
[1777676975833,53.54,78122.22,0.0,0.9994,0.0,0.13211]
[1777676978749,53.54,78122.56,0.0,0.9994,0.0,0.13207]
[1777676978830,53.54,78122.56,0.0,0.9994,0.0,0.13207]
[1777676985162,53.54,78125.11,0.0,0.9994,0.0,0.13175]
[1777676985985,53.54,78125.11,0.0,0.9994,0.0,0.13175]
[1777676986087,53.54,78125.11,0.0,0.9994,0.0,0.13175]
[1777676987010,53.54,78125.09,0.0,0.9994,0.0,0.13175]
[1777676987085,53.54,78125.09,0.0,0.9994,0.0,0.13175]
[1777676987176,53.54,78124.81,0.0,0.9994,0.0,0.13179]
[1777676997026,53.54,78125.97,0.0,0.9994,0.0,0.13164]
[1777676997079,53.54,78125.97,0.0,0.9994,0.0,0.13164]
[1777676998058,53.54,78126.04,0.0,0.9994,0.0,0.13164]
[1777676998087,53.54,78126.04,0.0,0.9994,0.0,0.13164]
[1777676999260,53.54,78125.89,0.0,0.9994,0.0,0.13165]
[1777677004364,53.54,78127.63,0.0,0.9994,0.0,0.13144]
[1777677004579,53.54,78127.63,0.0,0.9994,0.0,0.13144]
[1777677010912,53.54,78129.44,0.0,0.99941,0.0,0.13121]
[1777677015251,53.54,78130.25,0.0,0.99941,0.0,0.13111]
[1777677015331,53.54,78130.25,0.0,0.99941,0.0,0.13111]
[1777677016218,53.54,78130.0,0.0,0.99941,0.0,0.13114]
[1777677016338,53.54,78130.0,0.0,0.99941,0.0,0.13114]
[1777677016378,53.54,78130.03,0.0,0.99941,0.0,0.13114]
[1777677018683,53.54,78130.14,0.0,0.99941,0.0,0.13112]
[1777677018784,53.54,78134.82,0.0,0.99941,0.0,0.13054]
[1777677018827,53.54,78134.82,0.0,0.99941,0.0,0.13054]
[1777677019402,53.54,78138.34,0.0,0.99941,0.0,0.13011]
[1777677021734,53.54,78140.61,0.0,0.99941,0.0,0.12983]
[1777677021827,53.54,78142.61,0.0,0.99941,0.0,0.12958]
[1777677021845,53.54,78142.61,0.0,0.99941,0.0,0.12958]
[1777677022081,53.54,78142.61,0.0,0.99941,0.0,0.12958]
[1777677022421,53.54,78143.5,0.0,0.99941,0.0,0.12947]
[1777677032492,53.54,78145.39,0.0,0.99942,0.0,0.12902]
[1777677034660,53.54,78145.32,0.0,0.99942,0.0,0.12903]
[1777677034758,53.54,78145.53,0.0,0.99942,0.0,0.12901]
[1777677034830,53.54,78145.53,0.0,0.99942,0.0,0.12901]
[1777677037079,53.54,78145.92,0.0,0.99942,0.0,0.12896]
[1777677043569,53.54,78145.64,0.0,0.99942,0.0,0.12899]
[1777677046263,53.54,78145.67,0.0,0.99942,0.0,0.12899]
[1777677046329,53.54,78145.67,0.0,0.99942,0.0,0.12899]
[1777677046903,53.54,78145.67,0.0,0.99942,0.0,0.12899]
[1777677047083,53.54,78145.67,0.0,0.99942,0.0,0.12899]
[1777677048603,53.54,78146.34,0.0,0.99942,0.0,0.12891]
[1777677050324,53.54,78147.23,0.0,0.99942,0.0,0.1288]
[1777677050618,53.54,78152.19,0.0,0.99942,0.0,0.12819]
[1777677051625,53.54,78156.16,0.0,0.99942,0.0,0.12771]
[1777677052629,53.54,78156.16,0.0,0.99942,0.0,0.12771]
[1777677052832,53.54,78156.16,0.0,0.99942,0.0,0.12771]
[1777677052777,53.54,78159.74,0.0,0.99943,0.0,0.12727]
[1777677057667,53.54,78162.71,0.0,0.99943,0.0,0.12691]
[1777677060677,53.54,78163.66,0.0,0.99943,0.0,0.1268]
[1777677060765,53.54,78163.66,0.0,0.99943,0.0,0.1268]
[1777677060840,53.54,78163.66,0.0,0.99943,0.0,0.1268]
[1777677060784,53.54,78163.92,0.0,0.99943,0.0,0.12677]
[1777677065009,53.54,78164.16,0.0,0.99943,0.0,0.12674]
[1777677068745,53.54,78169.16,0.0,0.99943,0.0,0.12614]
[1777677069752,53.54,78179.52,0.0,0.99944,0.0,0.1249]
[1777677070759,53.54,78180.78,0.0,0.99944,0.0,0.12475]
[1777677072058,53.54,78181.15,0.0,0.99944,0.0,0.1247]
[1777677072508,53.54,78181.15,0.0,0.99944,0.0,0.1247]
[1777677072773,53.54,78181.12,0.0,0.99944,0.0,0.12471]
[1777677072873,53.54,78181.12,0.0,0.99944,0.0,0.12471]
[1777677077808,53.54,78164.66,0.0,0.99943,0.0,0.12668]
[1777677078815,53.54,78160.52,0.0,0.99943,0.0,0.12718]
[1777677079105,53.54,78160.52,0.0,0.99943,0.0,0.12718]
[1777677079335,53.54,78160.52,0.0,0.99943,0.0,0.12718]
[1777677079662,53.54,78160.52,0.0,0.99943,0.0,0.12718]
[1777677079834,53.54,78160.52,0.0,0.99943,0.0,0.12718]
[1777677079821,53.54,78160.19,0.0,0.99943,0.0,0.12722]
[1777677084857,53.54,78163.47,0.0,0.99943,0.0,0.12682]
[1777677086502,53.54,78163.58,0.0,0.99943,0.0,0.12681]
[1777677086585,53.54,78163.58,0.0,0.99943,0.0,0.12681]
[1777677086603,53.54,78163.58,0.0,0.99943,0.0,0.12681]
[1777677086920,53.54,78163.58,0.0,0.99943,0.0,0.12681]
[1777677087081,53.54,78163.58,0.0,0.99943,0.0,0.12681]
[1777677092350,53.54,78164.0,0.0,0.99943,0.0,0.12676]
[1777677092583,53.54,78164.0,0.0,0.99943,0.0,0.12676]
[1777677092644,53.54,78163.83,0.0,0.99943,0.0,0.12657]
[1777677092996,53.54,78163.83,0.0,0.99943,0.0,0.12657]
[1777677093077,53.54,78163.83,0.0,0.99943,0.0,0.12657]
[1777677100969,53.54,78165.17,0.0,0.99943,0.0,0.1264]
[1777677102168,53.54,78165.17,0.0,0.99943,0.0,0.1264]
[1777677102335,53.54,78165.17,0.0,0.99943,0.0,0.1264]
[1777677102571,53.54,78165.17,0.0,0.99943,0.0,0.1264]
[1777677102828,53.54,78165.17,0.0,0.99943,0.0,0.1264]
[1777677102572,53.54,78161.9,0.0,0.99943,0.0,0.1268]
[1777677102982,53.54,78157.68,0.0,0.99942,0.0,0.12731]
[1777677103990,53.54,78161.24,0.0,0.99943,0.0,0.12688]
[1777677109024,53.54,78160.03,0.0,0.99943,0.0,0.12702]
[1777677118052,53.54,78159.78,0.0,0.99943,0.0,0.12706]
[1777677118074,53.54,78159.78,0.0,0.99943,0.0,0.12706]
[1777677122118,53.54,78159.74,0.0,0.99943,0.0,0.12706]
[1777677122330,53.54,78159.74,0.0,0.99943,0.0,0.12706]
[1777677122426,53.54,78159.74,0.0,0.99943,0.0,0.12706]
[1777677123690,53.54,78159.74,0.0,0.99943,0.0,0.12706]
[1777677123830,53.54,78159.74,0.0,0.99943,0.0,0.12706]
[1777677129165,53.54,78162.24,0.0,0.99943,0.0,0.12676]
[1777677132188,53.54,78161.18,0.0,0.99943,0.0,0.12689]
[1777677132337,53.54,78161.18,0.0,0.99943,0.0,0.12689]
[1777677132708,53.54,78161.18,0.0,0.99943,0.0,0.12689]
[1777677132834,53.54,78161.18,0.0,0.99943,0.0,0.12689]
[1777677132807,53.54,78160.57,0.0,0.99943,0.0,0.12696]
[1777677138401,53.54,78159.33,0.0,0.99943,0.0,0.12711]
[1777677138582,53.54,78159.33,0.0,0.99943,0.0,0.12711]
[1777677138661,53.54,78158.61,0.0,0.99943,0.0,0.1272]
[1777677139222,53.54,78158.61,0.0,0.99943,0.0,0.1272]
[1777677139332,53.54,78158.61,0.0,0.99943,0.0,0.1272]
[1777677139806,53.54,78158.61,0.0,0.99943,0.0,0.1272]
[1777677145277,53.54,78156.67,0.0,0.99942,0.0,0.12743]
[1777677147651,53.54,78156.52,0.0,0.99942,0.0,0.12745]
[1777677147831,53.54,78156.52,0.0,0.99942,0.0,0.12745]
[1777677147927,53.54,78156.52,0.0,0.99942,0.0,0.12745]
[1777677148124,53.54,78156.52,0.0,0.99942,0.0,0.12745]
[1777677148335,53.54,78156.52,0.0,0.99942,0.0,0.12745]
[1777677156105,53.54,78156.62,0.0,0.99942,0.0,0.12744]
[1777677157103,53.54,78156.59,0.0,0.99943,0.0,0.12723]
[1777677157334,53.54,78156.59,0.0,0.99943,0.0,0.12723]
[1777677157548,53.54,78156.59,0.0,0.99943,0.0,0.12723]
[1777677157586,53.54,78156.59,0.0,0.99943,0.0,0.12723]
[1777677157594,53.54,78155.7,0.0,0.99942,0.0,0.12734]
[1777677163404,53.54,78154.74,0.0,0.99942,0.0,0.12745]
[1777677164605,53.54,78154.74,0.0,0.99942,0.0,0.12745]
[1777677164835,53.54,78154.74,0.0,0.99942,0.0,0.12745]
[1777677165418,53.54,78146.72,0.0,0.99942,0.0,0.12843]
[1777677165981,53.54,78146.72,0.0,0.99942,0.0,0.12843]
[1777677166082,53.54,78146.72,0.0,0.99942,0.0,0.12843]
[1777677166424,53.54,78145.9,0.0,0.99942,0.0,0.12853]
[1777677171460,53.54,78143.6,0.0,0.99942,0.0,0.12881]
[1777677172467,53.54,78150.69,0.0,0.99942,0.0,0.12794]
[1777677173473,53.54,78155.73,0.0,0.99942,0.0,0.12733]
[1777677174117,53.54,78155.73,0.0,0.99942,0.0,0.12733]
[1777677174333,53.54,78155.73,0.0,0.99942,0.0,0.12733]
[1777677179901,53.54,78155.12,0.0,0.99942,0.0,0.12741]
[1777677183482,53.54,78153.19,0.0,0.99942,0.0,0.12764]
[1777677183582,53.54,78153.19,0.0,0.99942,0.0,0.12764]
[1777677183661,53.54,78152.92,0.0,0.99942,0.0,0.12767]
[1777677183975,53.54,78152.92,0.0,0.99942,0.0,0.12767]
[1777677184081,53.54,78152.92,0.0,0.99942,0.0,0.12767]
[1777677187869,53.54,78152.58,0.0,0.99942,0.0,0.12771]
[1777677191712,53.54,78152.71,0.0,0.99942,0.0,0.1277]
[1777677191827,53.54,78152.71,0.0,0.99942,0.0,0.1277]
[1777677191921,53.54,78150.15,0.0,0.99942,0.0,0.12801]
[1777677192259,53.54,78150.15,0.0,0.99942,0.0,0.12801]
[1777677192338,53.54,78150.15,0.0,0.99942,0.0,0.12801]
[1777677197965,53.54,78148.32,0.0,0.99942,0.0,0.12823]
[1777677198148,53.54,78148.32,0.0,0.99942,0.0,0.12823]
[1777677198333,53.54,78148.32,0.0,0.99942,0.0,0.12823]
[1777677198918,53.54,78148.32,0.0,0.99942,0.0,0.12823]
[1777677198649,53.54,78147.66,0.0,0.99942,0.0,0.12831]
[1777677199079,53.54,78147.66,0.0,0.99942,0.0,0.12831]
[1777677205698,53.54,78148.59,0.0,0.99942,0.0,0.1282]
[1777677207076,53.54,78148.52,0.0,0.99942,0.0,0.12821]
[1777677207326,53.54,78148.52,0.0,0.99942,0.0,0.12821]
[1777677211440,53.54,78150.87,0.0,0.99942,0.0,0.12792]
[1777677211584,53.54,78150.87,0.0,0.99942,0.0,0.12792]
[1777677211657,53.54,78150.87,0.0,0.99942,0.0,0.12771]
[1777677212711,53.54,78150.87,0.0,0.99942,0.0,0.12771]
[1777677212828,53.54,78150.87,0.0,0.99942,0.0,0.12771]
[1777677218789,53.54,78149.88,0.0,0.99942,0.0,0.12783]
[1777677223824,53.54,78149.81,0.0,0.99942,0.0,0.12784]
[1777677230389,53.54,78149.43,0.0,0.99942,0.0,0.12788]
[1777677230574,53.54,78149.43,0.0,0.99942,0.0,0.12788]
[1777677232267,53.54,78147.81,0.0,0.99942,0.0,0.12808]
[1777677232345,53.54,78147.81,0.0,0.99942,0.0,0.12808]
[1777677232887,53.54,78148.46,0.0,0.99942,0.0,0.128]
[1777677237922,53.54,78147.19,0.0,0.99942,0.0,0.12816]
[1777677238879,53.54,78147.19,0.0,0.99942,0.0,0.12816]
[1777677239082,53.54,78147.26,0.0,0.99942,0.0,0.12815]
[1777677244225,53.54,78144.15,0.0,0.99942,0.0,0.12853]
[1777677244329,53.54,78144.15,0.0,0.99942,0.0,0.12853]
[1777677244389,53.54,78144.15,0.0,0.99942,0.0,0.12853]
[1777677244585,53.54,78144.15,0.0,0.99942,0.0,0.12853]
[1777677244972,53.54,78143.85,0.0,0.99942,0.0,0.12856]
[1777677248722,53.54,78145.56,0.0,0.99942,0.0,0.12836]
[1777677248827,53.54,78145.56,0.0,0.99942,0.0,0.12836]
[1777677248999,53.54,78150.56,0.0,0.99942,0.0,0.12775]
[1777677249176,53.54,78150.56,0.0,0.99942,0.0,0.12775]
[1777677249331,53.54,78150.56,0.0,0.99942,0.0,0.12775]
[1777677250007,53.54,78153.0,0.0,0.99942,0.0,0.12745]
[1777677256452,53.54,78153.08,0.0,0.99942,0.0,0.12744]
[1777677256575,53.54,78153.08,0.0,0.99942,0.0,0.12744]
[1777677258345,53.54,78152.26,0.0,0.99942,0.0,0.12754]
[1777677258583,53.54,78152.26,0.0,0.99942,0.0,0.12754]
[1777677258673,53.54,78152.83,0.0,0.99942,0.0,0.12747]
[1777677265112,53.54,78149.54,0.0,0.99942,0.0,0.12787]
[1777677266078,53.54,78149.54,0.0,0.99942,0.0,0.12787]
[1777677266330,53.54,78149.54,0.0,0.99942,0.0,0.12787]
[1777677268133,53.54,78143.45,0.0,0.99942,0.0,0.12861]
[1777677273168,53.54,78142.29,0.0,0.99942,0.0,0.12854]
[1777677275805,53.54,78140.65,0.0,0.99942,0.0,0.12874]
[1777677275827,53.54,78140.65,0.0,0.99942,0.0,0.12874]
[1777677275835,53.54,78135.67,0.0,0.99941,0.0,0.12935]
[1777677276508,53.54,78135.67,0.0,0.99941,0.0,0.12935]
[1777677276586,53.54,78135.67,0.0,0.99941,0.0,0.12935]
[1777677280089,53.54,78135.82,0.0,0.99941,0.0,0.12933]
[1777677281844,53.54,78134.51,0.0,0.99941,0.0,0.1295]
[1777677281931,53.54,78132.81,0.0,0.99941,0.0,0.1297]
[1777677282079,53.54,78132.81,0.0,0.99941,0.0,0.1297]
[1777677282493,53.54,78132.81,0.0,0.99941,0.0,0.1297]
[1777677282584,53.54,78132.81,0.0,0.99941,0.0,0.1297]
[1777677282661,53.54,78131.19,0.0,0.99941,0.0,0.1299]
[1777677288707,53.54,78132.65,0.0,0.99941,0.0,0.12972]
[1777677288828,53.54,78132.65,0.0,0.99941,0.0,0.12972]
[1777677289023,53.54,78132.65,0.0,0.99941,0.0,0.12972]
[1777677289044,53.54,78133.44,0.0,0.99941,0.0,0.12963]
[1777677294314,53.54,78131.35,0.0,0.99941,0.0,0.12988]
[1777677295322,53.54,78126.09,0.0,0.99941,0.0,0.13054]
[1777677296556,53.54,78126.09,0.0,0.99941,0.0,0.13054]
[1777677296584,53.54,78126.09,0.0,0.99941,0.0,0.13054]
[1777677296596,53.54,78119.79,0.0,0.9994,0.0,0.13132]
[1777677297517,53.54,78119.79,0.0,0.9994,0.0,0.13132]
[1777677297583,53.54,78119.79,0.0,0.9994,0.0,0.13132]
[1777677297674,53.54,78116.1,0.0,0.9994,0.0,0.13178]
[1777677300344,53.54,78116.88,0.0,0.9994,0.0,0.13168]
[1777677301364,53.54,78120.24,0.0,0.9994,0.0,0.13126]
[1777677302371,53.54,78124.32,0.0,0.99941,0.0,0.13076]
[1777677303625,53.54,78124.32,0.0,0.99941,0.0,0.13076]
[1777677303835,53.54,78124.32,0.0,0.99941,0.0,0.13076]
[1777677303887,53.54,78123.81,0.0,0.99941,0.0,0.13082]
[1777677304493,53.54,78123.81,0.0,0.99941,0.0,0.13082]
[1777677304585,53.54,78123.81,0.0,0.99941,0.0,0.13082]
[1777677311316,53.54,78123.46,0.0,0.99941,0.0,0.13086]
[1777677314789,53.54,78123.49,0.0,0.99941,0.0,0.13086]
[1777677314831,53.54,78123.49,0.0,0.99941,0.0,0.13086]
[1777677314929,53.54,78123.46,0.0,0.99941,0.0,0.13086]
[1777677315534,53.54,78123.46,0.0,0.99941,0.0,0.13086]
[1777677315580,53.54,78123.46,0.0,0.99941,0.0,0.13086]
[1777677316469,53.54,78121.1,0.0,0.99941,0.0,0.13116]
[1777677319300,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677321697,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677321841,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677321941,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677322720,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677322845,53.54,78120.3,0.0,0.9994,0.0,0.13126]
[1777677329560,53.54,78120.68,0.0,0.99941,0.0,0.13121]
[1777677334594,53.54,78120.47,0.0,0.99941,0.0,0.13102]
[1777677339083,53.54,78120.82,0.0,0.99941,0.0,0.13097]
[1777677339136,53.54,78120.57,0.0,0.99941,0.0,0.131]
[1777677339332,53.54,78120.57,0.0,0.99941,0.0,0.131]
[1777677339638,53.54,78120.57,0.0,0.99941,0.0,0.131]
[1777677339827,53.54,78120.57,0.0,0.99941,0.0,0.131]
[1777677339927,53.54,78121.69,0.0,0.99941,0.0,0.13086]
[1777677340637,53.54,78123.09,0.0,0.99941,0.0,0.13069]
[1777677345672,53.54,78123.7,0.0,0.99941,0.0,0.13061]
[1777677346367,53.54,78123.7,0.0,0.99941,0.0,0.13061]
[1777677346585,53.54,78123.7,0.0,0.99941,0.0,0.13061]
[1777677353503,53.54,78123.45,0.0,0.99941,0.0,0.13065]
[1777677353580,53.54,78123.45,0.0,0.99941,0.0,0.13065]
[1777677353728,53.54,78124.81,0.0,0.99941,0.0,0.13048]
[1777677354265,53.54,78124.81,0.0,0.99941,0.0,0.13048]
[1777677354965,53.54,78124.81,0.0,0.99941,0.0,0.13048]
[1777677355081,53.54,78124.81,0.0,0.99941,0.0,0.13048]
[1777677355020,53.54,78126.91,0.0,0.99941,0.0,0.13022]
[1777677356749,53.54,78129.57,0.0,0.99941,0.0,0.12989]
[1777677362016,53.54,78130.1,0.0,0.99941,0.0,0.12982]
[1777677362079,53.54,78130.1,0.0,0.99941,0.0,0.12982]
[1777677364408,53.54,78130.11,0.0,0.99941,0.0,0.12982]
[1777677367826,53.54,78132.29,0.0,0.99941,0.0,0.12955]
[1777677370847,53.54,78130.03,0.0,0.99941,0.0,0.12983]
[1777677373868,53.54,78131.21,0.0,0.99941,0.0,0.12969]
[1777677374875,53.54,78132.77,0.0,0.99941,0.0,0.12949]
[1777677376234,53.54,78131.83,0.0,0.99941,0.0,0.12961]
[1777677376334,53.54,78131.83,0.0,0.99941,0.0,0.12961]
[1777677378580,53.54,78131.58,0.0,0.99941,0.0,0.12964]
[1777677378681,53.54,78131.58,0.0,0.99941,0.0,0.12964]
[1777677387967,53.54,78132.28,0.0,0.99941,0.0,0.12955]
[1777677391268,53.54,78132.25,0.0,0.99941,0.0,0.12956]
[1777677391326,53.54,78132.25,0.0,0.99941,0.0,0.12956]
[1777677397030,53.54,78132.85,0.0,0.99941,0.0,0.12927]
[1777677397820,53.54,78132.85,0.0,0.99941,0.0,0.12927]
[1777677398082,53.54,78132.85,0.0,0.99941,0.0,0.12927]
[1777677398791,53.54,78132.63,0.0,0.99941,0.0,0.12929]
[1777677398831,53.54,78132.63,0.0,0.99941,0.0,0.12929]
[1777677398892,53.54,78132.63,0.0,0.99941,0.0,0.12929]
[1777677402064,53.54,78135.83,0.0,0.99942,0.0,0.1289]
[1777677407100,53.54,78137.55,0.0,0.99942,0.0,0.12869]
[1777677410283,53.54,78137.66,0.0,0.99942,0.0,0.12868]
[1777677410330,53.54,78137.66,0.0,0.99942,0.0,0.12868]
[1777677413270,53.54,78137.18,0.0,0.99942,0.0,0.12873]
[1777677420190,53.54,78136.04,0.0,0.99942,0.0,0.12887]
[1777677420571,53.54,78136.04,0.0,0.99942,0.0,0.12887]
[1777677420834,53.54,78136.04,0.0,0.99942,0.0,0.12887]
[1777677421430,53.54,78136.63,0.0,0.99942,0.0,0.1288]
[1777677421578,53.54,78136.63,0.0,0.99942,0.0,0.1288]
[1777677422205,53.54,78136.19,0.0,0.99942,0.0,0.12886]
[1777677428166,53.54,78136.18,0.0,0.99942,0.0,0.12886]
[1777677434537,53.54,78136.22,0.0,0.99942,0.0,0.12885]
[1777677434580,53.54,78136.22,0.0,0.99942,0.0,0.12885]
[1777677435361,53.54,78135.27,0.0,0.99942,0.0,0.12897]
[1777677435576,53.54,78135.27,0.0,0.99942,0.0,0.12897]
[1777677435605,53.54,78135.1,0.0,0.99942,0.0,0.12899]
[1777677441235,53.54,78132.94,0.0,0.99941,0.0,0.12926]
[1777677441328,53.54,78132.94,0.0,0.99941,0.0,0.12926]
[1777677441688,53.54,78132.94,0.0,0.99941,0.0,0.12926]
[1777677441864,53.54,78132.94,0.0,0.99941,0.0,0.12926]
[1777677441982,53.54,78131.68,0.0,0.99941,0.0,0.12941]
[1777677443352,53.54,78127.13,0.0,0.99941,0.0,0.12997]
[1777677448387,53.54,78126.36,0.0,0.99941,0.0,0.13007]
[1777677449727,53.54,78126.36,0.0,0.99941,0.0,0.13007]
[1777677449826,53.54,78126.36,0.0,0.99941,0.0,0.13007]
[1777677455908,53.54,78129.22,0.0,0.99941,0.0,0.1295]
[1777677456080,53.54,78129.22,0.0,0.99941,0.0,0.1295]
[1777677456179,53.54,78129.22,0.0,0.99941,0.0,0.1295]
[1777677458659,53.54,78129.18,0.0,0.99941,0.0,0.1295]
[1777677458840,53.54,78129.18,0.0,0.99941,0.0,0.1295]
[1777677464592,53.54,78129.62,0.0,0.99941,0.0,0.12945]
[1777677470541,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677471439,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677471582,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677472487,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677472587,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677473318,53.54,78127.73,0.0,0.99941,0.0,0.12968]
[1777677473562,53.54,78127.66,0.0,0.99941,0.0,0.12969]
[1777677479603,53.54,78126.67,0.0,0.99941,0.0,0.12981]
[1777677483708,53.54,78126.88,0.0,0.99941,0.0,0.12979]
[1777677483833,53.54,78126.88,0.0,0.99941,0.0,0.12979]
[1777677488977,53.54,78128.28,0.0,0.99941,0.0,0.12961]
[1777677489078,53.54,78128.28,0.0,0.99941,0.0,0.12961]
[1777677489697,53.54,78128.42,0.0,0.99941,0.0,0.1296]
[1777677489837,53.54,78128.42,0.0,0.99941,0.0,0.1296]
[1777677489930,53.54,78127.58,0.0,0.99941,0.0,0.1297]
[1777677494924,53.54,78127.95,0.0,0.99941,0.0,0.12965]
[1777677495080,53.54,78127.95,0.0,0.99941,0.0,0.12965]
[1777677496726,53.54,78124.29,0.0,0.99941,0.0,0.13011]
[1777677497732,53.54,78107.18,0.0,0.9994,0.0,0.13224]
[1777677498925,53.54,78107.18,0.0,0.9994,0.0,0.13224]
[1777677498957,53.54,78094.02,0.0,0.99939,0.0,0.1339]
[1777677499745,53.54,78089.94,0.0,0.99939,0.0,0.13442]
[1777677500562,53.54,78089.94,0.0,0.99939,0.0,0.13442]
[1777677503033,53.54,78090.16,0.0,0.99939,0.0,0.13439]
[1777677503067,53.54,78095.25,0.0,0.99939,0.0,0.13375]
[1777677503774,53.54,78099.31,0.0,0.99939,0.0,0.13323]
[1777677505085,53.54,78099.31,0.0,0.99939,0.0,0.13323]
[1777677510824,53.54,78102.74,0.0,0.9994,0.0,0.1328]
[1777677512989,53.54,78102.74,0.0,0.9994,0.0,0.1328]
[1777677513100,53.54,78102.74,0.0,0.9994,0.0,0.1328]
[1777677513191,53.54,78102.74,0.0,0.9994,0.0,0.13258]
[1777677513391,53.54,78102.74,0.0,0.9994,0.0,0.13258]
[1777677513575,53.54,78102.74,0.0,0.9994,0.0,0.13258]
[1777677519079,53.54,78099.86,0.0,0.9994,0.0,0.13294]
[1777677519887,53.54,78095.78,0.0,0.99939,0.0,0.13346]
[1777677521576,53.54,78093.14,0.0,0.99939,0.0,0.13379]
[1777677521826,53.54,78093.14,0.0,0.99939,0.0,0.13379]
[1777677521901,53.54,78092.69,0.0,0.99939,0.0,0.13385]
[1777677525557,53.54,78092.99,0.0,0.99939,0.0,0.13381]
[1777677525579,53.54,78092.99,0.0,0.99939,0.0,0.13381]
[1777677531076,53.54,78093.1,0.0,0.99939,0.0,0.1338]
[1777677536323,53.54,78092.99,0.0,0.99939,0.0,0.13381]
[1777677536578,53.54,78092.99,0.0,0.99939,0.0,0.13381]
[1777677541077,53.54,78093.03,0.0,0.99939,0.0,0.1338]
[1777677542834,53.54,78092.62,0.0,0.99939,0.0,0.13386]
[1777677543075,53.54,78092.62,0.0,0.99939,0.0,0.13386]
[1777677543176,53.54,78093.22,0.0,0.99939,0.0,0.13378]
[1777677546776,53.54,78092.93,0.0,0.99939,0.0,0.13382]
[1777677546825,53.54,78092.93,0.0,0.99939,0.0,0.13382]
[1777677552112,53.54,78092.19,0.0,0.99939,0.0,0.13391]
[1777677553083,53.54,78092.19,0.0,0.99939,0.0,0.13391]
[1777677556140,53.54,78088.96,0.0,0.99939,0.0,0.13432]
[1777677556783,53.54,78088.96,0.0,0.99939,0.0,0.13432]
[1777677556832,53.54,78088.96,0.0,0.99939,0.0,0.13432]
[1777677557147,53.54,78088.42,0.0,0.99939,0.0,0.13439]
[1777677557685,53.54,78088.42,0.0,0.99939,0.0,0.13439]
[1777677557825,53.54,78088.42,0.0,0.99939,0.0,0.13439]
[1777677563189,53.54,78088.46,0.0,0.99939,0.0,0.13439]
[1777677567082,53.54,78088.6,0.0,0.99939,0.0,0.13437]
[1777677570276,53.54,78088.67,0.0,0.99939,0.0,0.13436]
[1777677570334,53.54,78088.67,0.0,0.99939,0.0,0.13436]
[1777677570320,53.54,78090.53,0.0,0.99939,0.0,0.13412]
[1777677570403,53.54,78090.53,0.0,0.99939,0.0,0.13412]
[1777677570588,53.54,78090.53,0.0,0.99939,0.0,0.13412]
[1777677572252,53.54,78083.55,0.0,0.99939,0.0,0.13479]
[1777677573010,53.54,78083.55,0.0,0.99939,0.0,0.13479]
[1777677573083,53.54,78083.55,0.0,0.99939,0.0,0.13479]
[1777677573259,53.54,78081.18,0.0,0.99939,0.0,0.13509]
[1777677577081,53.54,78081.19,0.0,0.99939,0.0,0.13509]
[1777677584336,53.54,78081.23,0.0,0.99939,0.0,0.13509]
[1777677586975,53.54,78081.23,0.0,0.99939,0.0,0.13509]
[1777677587076,53.54,78081.23,0.0,0.99939,0.0,0.13509]
[1777677587872,53.54,78081.27,0.0,0.99939,0.0,0.13508]
[1777677588086,53.54,78081.27,0.0,0.99939,0.0,0.13508]
[1777677588185,53.54,78081.27,0.0,0.99939,0.0,0.13508]
[1777677594036,53.54,78080.64,0.0,0.99938,0.0,0.13516]
[1777677598563,53.54,78080.54,0.0,0.99938,0.0,0.13517]
[1777677598575,53.54,78080.54,0.0,0.99938,0.0,0.13517]
[1777677604582,53.54,78080.19,0.0,0.99938,0.0,0.13522]
[1777677604827,53.54,78080.19,0.0,0.99938,0.0,0.13522]
[1777677605764,53.54,78079.02,0.0,0.99938,0.0,0.13537]
[1777677605832,53.54,78079.02,0.0,0.99938,0.0,0.13537]
[1777677605929,53.54,78078.19,0.0,0.99938,0.0,0.13548]
[1777677610518,53.54,78073.53,0.0,0.99938,0.0,0.13608]
[1777677615552,53.54,78073.78,0.0,0.99938,0.0,0.13604]
[1777677616459,53.54,78073.78,0.0,0.99938,0.0,0.13604]
[1777677617080,53.54,78073.78,0.0,0.99938,0.0,0.13604]
[1777677621082,53.54,78074.67,0.0,0.99938,0.0,0.13593]
[1777677621595,53.54,78070.72,0.0,0.99938,0.0,0.13644]
[1777677622471,53.54,78070.72,0.0,0.99938,0.0,0.13644]
[1777677622578,53.54,78070.72,0.0,0.99938,0.0,0.13644]
[1777677622602,53.54,78071.92,0.0,0.99938,0.0,0.13628]
[1777677627637,53.54,78071.48,0.0,0.99938,0.0,0.13634]
[1777677631087,53.54,78073.35,0.0,0.99938,0.0,0.1361]
[1777677636700,53.54,78074.73,0.0,0.99938,0.0,0.1357]
[1777677640154,53.54,78074.73,0.0,0.99938,0.0,0.1357]
[1777677640324,53.54,78074.73,0.0,0.99938,0.0,0.1357]
[1777677641736,53.54,78081.34,0.0,0.99939,0.0,0.13485]
[1777677643177,53.54,78081.34,0.0,0.99939,0.0,0.13485]
[1777677643334,53.54,78081.34,0.0,0.99939,0.0,0.13485]
[1777677643429,53.54,78087.58,0.0,0.99939,0.0,0.13405]
[1777677643493,53.54,78087.58,0.0,0.99939,0.0,0.13405]
[1777677643581,53.54,78087.58,0.0,0.99939,0.0,0.13405]
[1777677650009,53.54,78087.26,0.0,0.99939,0.0,0.13409]
[1777677653894,53.54,78091.34,0.0,0.99939,0.0,0.13357]
[1777677654294,53.54,78091.34,0.0,0.99939,0.0,0.13357]
[1777677654336,53.54,78091.34,0.0,0.99939,0.0,0.13357]
[1777677654434,53.54,78091.39,0.0,0.99939,0.0,0.13357]
[1777677654656,53.54,78091.39,0.0,0.99939,0.0,0.13357]
[1777677654828,53.54,78091.39,0.0,0.99939,0.0,0.13357]
[1777677657262,53.54,78091.77,0.0,0.99939,0.0,0.13352]
[1777677661672,53.54,78091.24,0.0,0.99939,0.0,0.13359]
[1777677661842,53.54,78091.24,0.0,0.99939,0.0,0.13359]
[1777677661858,53.54,78091.24,0.0,0.99939,0.0,0.13359]
[1777677662076,53.54,78091.24,0.0,0.99939,0.0,0.13359]
[1777677662176,53.54,78091.11,0.0,0.99939,0.0,0.1336]
[1777677668432,53.54,78090.82,0.0,0.99939,0.0,0.13364]
[1777677670571,53.54,78090.78,0.0,0.99939,0.0,0.13364]
[1777677670835,53.54,78090.78,0.0,0.99939,0.0,0.13364]
[1777677671212,53.54,78090.78,0.0,0.99939,0.0,0.13364]
[1777677671328,53.54,78090.78,0.0,0.99939,0.0,0.13364]
[1777677671426,53.54,78088.22,0.0,0.99939,0.0,0.13397]
[1777677677093,53.54,78087.51,0.0,0.99939,0.0,0.13406]
[1777677677328,53.54,78087.51,0.0,0.99939,0.0,0.13406]
[1777677681522,53.54,78086.98,0.0,0.99939,0.0,0.13413]
[1777677687293,53.54,78088.77,0.0,0.99939,0.0,0.1339]
[1777677687330,53.54,78088.77,0.0,0.99939,0.0,0.1339]
[1777677687395,53.54,78089.33,0.0,0.99939,0.0,0.13383]
[1777677687565,53.54,78089.33,0.0,0.99939,0.0,0.13383]
[1777677687581,53.54,78089.33,0.0,0.99939,0.0,0.13383]
[1777677692818,53.54,78085.32,0.0,0.99939,0.0,0.13412]
[1777677693513,53.54,78086.32,0.0,0.99939,0.0,0.13399]
[1777677693587,53.54,78086.32,0.0,0.99939,0.0,0.13399]
[1777677693923,53.54,78086.32,0.0,0.99939,0.0,0.13399]
[1777677694079,53.54,78086.32,0.0,0.99939,0.0,0.13399]
[1777677694103,53.54,78084.73,0.0,0.99939,0.0,0.13419]
[1777677698596,53.54,78084.88,0.0,0.99939,0.0,0.13417]
[1777677698829,53.54,78084.88,0.0,0.99939,0.0,0.13417]
[1777677701059,53.54,78084.67,0.0,0.99939,0.0,0.1342]
[1777677704455,53.54,78084.53,0.0,0.99939,0.0,0.13422]
[1777677704583,53.54,78085.29,0.0,0.99939,0.0,0.13412]
[1777677704697,53.54,78085.29,0.0,0.99939,0.0,0.13412]
[1777677704839,53.54,78085.29,0.0,0.99939,0.0,0.13412]
[1777677705180,53.54,78084.95,0.0,0.99939,0.0,0.13416]
[1777677710102,53.54,78087.51,0.0,0.99939,0.0,0.13384]
[1777677710336,53.54,78087.51,0.0,0.99939,0.0,0.13384]
[1777677710344,53.54,78089.08,0.0,0.99939,0.0,0.13364]
[1777677710875,53.54,78089.08,0.0,0.99939,0.0,0.13364]
[1777677711082,53.54,78089.08,0.0,0.99939,0.0,0.13364]
[1777677720421,53.54,78089.7,0.0,0.99939,0.0,0.13356]
[1777677720575,53.54,78089.67,0.0,0.99939,0.0,0.13356]
[1777677721137,53.54,78089.67,0.0,0.99939,0.0,0.13356]
[1777677721336,53.54,78089.67,0.0,0.99939,0.0,0.13356]
[1777677721355,53.54,78089.7,0.0,0.99939,0.0,0.13356]
[1777677724313,53.54,78086.98,0.0,0.99939,0.0,0.1339]
[1777677724606,53.54,78086.98,0.0,0.99939,0.0,0.1339]
[1777677730355,53.54,78093.98,0.0,0.9994,0.0,0.13302]
[1777677730661,53.54,78093.98,0.0,0.9994,0.0,0.13302]
[1777677730832,53.54,78093.98,0.0,0.9994,0.0,0.13302]
[1777677732716,53.54,78096.39,0.0,0.9994,0.0,0.13271]
[1777677736397,53.54,78099.93,0.0,0.9994,0.0,0.13227]
[1777677741432,53.54,78099.8,0.0,0.9994,0.0,0.13228]
[1777677746468,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677747223,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677747332,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677747511,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677747427,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677747582,53.54,78098.56,0.0,0.9994,0.0,0.13244]
[1777677753516,53.54,78097.86,0.0,0.9994,0.0,0.13231]
[1777677754667,53.54,78097.82,0.0,0.9994,0.0,0.13231]
[1777677754837,53.54,78097.82,0.0,0.9994,0.0,0.13231]
[1777677755078,53.54,78097.82,0.0,0.9994,0.0,0.13231]
[1777677755531,53.54,78096.01,0.0,0.9994,0.0,0.13254]
[1777677756538,53.54,78091.19,0.0,0.99939,0.0,0.13315]
[1777677758145,53.54,78090.13,0.0,0.99939,0.0,0.13328]
[1777677758334,53.54,78090.13,0.0,0.99939,0.0,0.13328]
[1777677763739,53.54,78088.67,0.0,0.99939,0.0,0.13347]
[1777677769248,53.54,78088.13,0.0,0.99939,0.0,0.13354]
[1777677769335,53.54,78088.13,0.0,0.99939,0.0,0.13354]
[1777677769429,53.54,78090.65,0.0,0.99939,0.0,0.13322]
[1777677770028,53.54,78090.65,0.0,0.99939,0.0,0.13322]
[1777677770081,53.54,78090.65,0.0,0.99939,0.0,0.13322]
[1777677774381,53.54,78093.56,0.0,0.9994,0.0,0.13285]
[1777677775117,53.54,78093.56,0.0,0.9994,0.0,0.13285]
[1777677775331,53.54,78093.56,0.0,0.9994,0.0,0.13285]
[1777677775498,53.54,78093.56,0.0,0.9994,0.0,0.13285]
[1777677775348,53.54,78093.75,0.0,0.9994,0.0,0.13282]
[1777677775582,53.54,78093.75,0.0,0.9994,0.0,0.13282]
[1777677781563,53.54,78094.15,0.0,0.9994,0.0,0.13277]
[1777677781583,53.54,78093.46,0.0,0.9994,0.0,0.13286]
[1777677782747,53.54,78092.83,0.0,0.9994,0.0,0.13294]
[1777677792791,53.54,78092.99,0.0,0.9994,0.0,0.13292]
[1777677796823,53.54,78092.88,0.0,0.9994,0.0,0.13293]
[1777677797078,53.54,78092.88,0.0,0.9994,0.0,0.13293]
[1777677797170,53.54,78092.88,0.0,0.9994,0.0,0.13293]
[1777677799150,53.54,78092.96,0.0,0.9994,0.0,0.13292]
[1777677799336,53.54,78092.96,0.0,0.9994,0.0,0.13292]
[1777677803648,53.54,78093.21,0.0,0.9994,0.0,0.13289]
[1777677803811,53.54,78093.21,0.0,0.9994,0.0,0.13289]
[1777677803834,53.54,78093.21,0.0,0.9994,0.0,0.13289]
[1777677803868,53.54,78092.46,0.0,0.9994,0.0,0.13299]
[1777677809910,53.54,78091.69,0.0,0.99939,0.0,0.13308]
[1777677811339,53.54,78091.69,0.0,0.99939,0.0,0.13308]
[1777677811579,53.54,78091.69,0.0,0.99939,0.0,0.13308]
[1777677811372,53.54,78089.97,0.0,0.99939,0.0,0.13308]
[1777677811631,53.54,78089.97,0.0,0.99939,0.0,0.13308]
[1777677811832,53.54,78089.97,0.0,0.99939,0.0,0.13308]
[1777677811924,53.54,78089.0,0.0,0.99939,0.0,0.1332]
[1777677817676,53.54,78088.55,0.0,0.99939,0.0,0.13326]
[1777677823472,53.54,78088.52,0.0,0.99939,0.0,0.13326]
[1777677823580,53.54,78088.52,0.0,0.99939,0.0,0.13326]
[1777677823508,53.54,78088.42,0.0,0.99939,0.0,0.13328]
[1777677824001,53.54,78088.42,0.0,0.99939,0.0,0.13328]
[1777677824079,53.54,78088.42,0.0,0.99939,0.0,0.13328]
[1777677824158,53.54,78088.42,0.0,0.99939,0.0,0.13328]
[1777677832509,53.54,78089.45,0.0,0.99939,0.0,0.13315]
[1777677832577,53.54,78089.45,0.0,0.99939,0.0,0.13315]
[1777677832610,53.54,78089.66,0.0,0.99939,0.0,0.13312]
[1777677833056,53.54,78089.66,0.0,0.99939,0.0,0.13312]
[1777677833086,53.54,78089.66,0.0,0.99939,0.0,0.13312]
[1777677843141,53.54,78088.87,0.0,0.99939,0.0,0.13322]
[1777677850190,53.54,78088.75,0.0,0.99939,0.0,0.13323]
[1777677853991,53.54,78087.77,0.0,0.99939,0.0,0.13336]
[1777677854076,53.54,78087.77,0.0,0.99939,0.0,0.13336]
[1777677854218,53.54,78087.59,0.0,0.99939,0.0,0.13338]
[1777677854669,53.54,78087.59,0.0,0.99939,0.0,0.13338]
[1777677854836,53.54,78087.59,0.0,0.99939,0.0,0.13338]
[1777677860209,53.54,78085.68,0.0,0.99939,0.0,0.13362]
[1777677860330,53.54,78085.68,0.0,0.99939,0.0,0.13362]
[1777677860453,53.54,78085.68,0.0,0.99939,0.0,0.13362]
[1777677860582,53.54,78085.68,0.0,0.99939,0.0,0.13362]
[1777677860554,53.54,78085.26,0.0,0.99939,0.0,0.13368]
[1777677862274,53.54,78082.76,0.0,0.99939,0.0,0.13399]
[1777677869323,53.54,78082.3,0.0,0.99939,0.0,0.13405]
[1777677872042,53.54,78081.24,0.0,0.99939,0.0,0.13396]
[1777677872075,53.54,78081.24,0.0,0.99939,0.0,0.13396]
[1777677872344,53.54,78077.73,0.0,0.99939,0.0,0.13441]
[1777677873540,53.54,78077.73,0.0,0.99939,0.0,0.13441]
[1777677873582,53.54,78077.73,0.0,0.99939,0.0,0.13441]
[1777677879264,53.54,78077.93,0.0,0.99939,0.0,0.13439]
[1777677879324,53.54,78077.93,0.0,0.99939,0.0,0.13439]
[1777677879393,53.54,78077.4,0.0,0.99939,0.0,0.13445]
[1777677880010,53.54,78077.4,0.0,0.99939,0.0,0.13445]
[1777677880079,53.54,78077.4,0.0,0.99939,0.0,0.13445]
[1777677886441,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677887663,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677887827,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677888309,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677888336,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677888411,53.54,78074.66,0.0,0.99939,0.0,0.1348]
[1777677893493,53.54,78074.77,0.0,0.99939,0.0,0.13479]
[1777677898529,53.54,78074.13,0.0,0.99939,0.0,0.13487]
[1777677903564,53.54,78074.32,0.0,0.99939,0.0,0.13485]
[1777677906859,53.54,78074.21,0.0,0.99939,0.0,0.13486]
[1777677907085,53.54,78074.21,0.0,0.99939,0.0,0.13486]
[1777677907695,53.54,78074.21,0.0,0.99939,0.0,0.13486]
[1777677907089,53.54,78074.21,0.0,0.99939,0.0,0.13486]
[1777677907830,53.54,78074.21,0.0,0.99939,0.0,0.13486]
[1777677913635,53.54,78074.1,0.0,0.99939,0.0,0.13488]
[1777677914642,53.54,78071.87,0.0,0.99938,0.0,0.13516]
[1777677918670,53.54,78075.17,0.0,0.99939,0.0,0.13474]
[1777677919677,53.54,78077.59,0.0,0.99939,0.0,0.13443]
[1777677920684,53.54,78079.36,0.0,0.99939,0.0,0.1342]
[1777677921214,53.54,78079.36,0.0,0.99939,0.0,0.1342]
[1777677921329,53.54,78079.36,0.0,0.99939,0.0,0.1342]
[1777677921704,53.54,78079.36,0.0,0.99939,0.0,0.1342]
[1777677923845,53.54,78079.42,0.0,0.99939,0.0,0.1342]
[1777677924080,53.54,78079.42,0.0,0.99939,0.0,0.1342]
[1777677924712,53.54,78082.55,0.0,0.99939,0.0,0.1338]
[1777677925124,53.54,78082.55,0.0,0.99939,0.0,0.1338]
[1777677925325,53.54,78082.55,0.0,0.99939,0.0,0.1338]
[1777677925719,53.54,78084.52,0.0,0.99939,0.0,0.13355]
[1777677926726,53.54,78088.33,0.0,0.99939,0.0,0.13307]
[1777677928740,53.54,78089.85,0.0,0.9994,0.0,0.13287]
[1777677929747,53.54,78088.63,0.0,0.9994,0.0,0.13303]
[1777677931258,53.54,78088.63,0.0,0.9994,0.0,0.13303]
[1777677931325,53.54,78088.63,0.0,0.9994,0.0,0.13303]
[1777677931354,53.54,78086.29,0.0,0.99939,0.0,0.1331]
[1777677932013,53.54,78086.29,0.0,0.99939,0.0,0.1331]
[1777677932083,53.54,78086.29,0.0,0.99939,0.0,0.1331]
[1777677935075,53.54,78086.76,0.0,0.99939,0.0,0.13304]
[1777677935176,53.54,78086.59,0.0,0.99939,0.0,0.13306]
[1777677943846,53.54,78087.08,0.0,0.9994,0.0,0.133]
[1777677950895,53.54,78086.98,0.0,0.9994,0.0,0.13301]
[1777677953809,53.54,78087.28,0.0,0.9994,0.0,0.13298]
[1777677953835,53.54,78087.28,0.0,0.9994,0.0,0.13298]
[1777677961972,53.54,78087.73,0.0,0.9994,0.0,0.13292]
[1777677966700,53.54,78087.48,0.0,0.9994,0.0,0.13295]
[1777677966837,53.54,78087.07,0.0,0.9994,0.0,0.133]
[1777677967083,53.54,78087.07,0.0,0.9994,0.0,0.133]
[1777677967160,53.54,78087.23,0.0,0.9994,0.0,0.13298]
[1777677974056,53.54,78087.55,0.0,0.9994,0.0,0.13294]
[1777677979091,53.54,78087.59,0.0,0.9994,0.0,0.13294]
[1777677984126,53.54,78087.55,0.0,0.9994,0.0,0.13294]
[1777677990168,53.54,78085.73,0.0,0.99939,0.0,0.13317]
[1777677991308,53.54,78085.73,0.0,0.99939,0.0,0.13317]
[1777677991332,53.54,78085.73,0.0,0.99939,0.0,0.13317]
[1777677998224,53.54,78086.04,0.0,0.9994,0.0,0.13291]
[1777678000281,53.54,78085.13,0.0,0.99939,0.0,0.13303]
[1777678000334,53.54,78085.13,0.0,0.99939,0.0,0.13303]
[1777678002053,53.54,78084.94,0.0,0.99939,0.0,0.13305]
[1777678002084,53.54,78084.94,0.0,0.99939,0.0,0.13305]
[1777678002155,53.54,78084.94,0.0,0.99939,0.0,0.13305]
[1777678007188,53.54,78085.75,0.0,0.9994,0.0,0.13295]
[1777678007330,53.54,78085.75,0.0,0.9994,0.0,0.13295]
[1777678013329,53.54,78088.96,0.0,0.9994,0.0,0.13254]
[1777678013880,53.54,78088.96,0.0,0.9994,0.0,0.13254]
[1777678014083,53.54,78088.96,0.0,0.9994,0.0,0.13254]
[1777678015244,53.54,78089.45,0.0,0.9994,0.0,0.13248]
[1777678015333,53.54,78089.45,0.0,0.9994,0.0,0.13248]
[1777678015343,53.54,78089.29,0.0,0.9994,0.0,0.1325]
[1777678020378,53.54,78089.46,0.0,0.9994,0.0,0.13248]
[1777678024546,53.54,78089.42,0.0,0.9994,0.0,0.13248]
[1777678024582,53.54,78089.42,0.0,0.9994,0.0,0.13248]
[1777678031800,53.54,78088.14,0.0,0.9994,0.0,0.13265]
[1777678031847,53.54,78087.33,0.0,0.9994,0.0,0.13275]
[1777678032462,53.54,78087.05,0.0,0.9994,0.0,0.13278]
[1777678032909,53.54,78087.05,0.0,0.9994,0.0,0.13278]
[1777678033084,53.54,78087.05,0.0,0.9994,0.0,0.13278]
[1777678036491,53.54,78082.48,0.0,0.99939,0.0,0.13336]
[1777678041526,53.54,78080.83,0.0,0.99939,0.0,0.13357]
[1777678042130,53.54,78080.83,0.0,0.99939,0.0,0.13357]
[1777678042326,53.54,78080.83,0.0,0.99939,0.0,0.13357]
[1777678043842,53.54,78080.83,0.0,0.99939,0.0,0.13357]
[1777678044085,53.54,78080.83,0.0,0.99939,0.0,0.13357]
[1777678044547,53.54,78082.11,0.0,0.99939,0.0,0.13341]
[1777678049776,53.54,78085.08,0.0,0.99939,0.0,0.13303]
[1777678049833,53.54,78085.08,0.0,0.99939,0.0,0.13303]
[1777678055117,53.54,78087.14,0.0,0.9994,0.0,0.13255]
[1777678055328,53.54,78087.14,0.0,0.9994,0.0,0.13255]
[1777678057250,53.54,78086.9,0.0,0.9994,0.0,0.13258]
[1777678057334,53.54,78086.9,0.0,0.9994,0.0,0.13258]
[1777678057638,53.54,78087.76,0.0,0.9994,0.0,0.13247]
[1777678067707,53.54,78088.02,0.0,0.9994,0.0,0.13244]
[1777678073750,53.54,78087.76,0.0,0.9994,0.0,0.13247]
[1777678082813,53.54,78087.4,0.0,0.9994,0.0,0.13252]
[1777678084338,53.54,78087.7,0.0,0.9994,0.0,0.13248]
[1777678084581,53.54,78087.7,0.0,0.9994,0.0,0.13248]
[1777678085834,53.54,78071.93,0.0,0.99939,0.0,0.13448]
[1777678086841,53.54,78070.64,0.0,0.99939,0.0,0.13464]
[1777678087212,53.54,78070.64,0.0,0.99939,0.0,0.13464]
[1777678087314,53.54,78070.64,0.0,0.99939,0.0,0.13464]
[1777678088772,53.54,78070.64,0.0,0.99939,0.0,0.13464]
[1777678091774,53.54,78069.98,0.0,0.99939,0.0,0.13473]
[1777678091831,53.54,78069.98,0.0,0.99939,0.0,0.13473]
[1777678096912,53.54,78070.37,0.0,0.99939,0.0,0.13468]
[1777678101946,53.54,78073.02,0.0,0.99939,0.0,0.13434]
[1777678105284,53.54,78073.02,0.0,0.99939,0.0,0.13434]
[1777678105327,53.54,78073.02,0.0,0.99939,0.0,0.13434]
[1777678107599,53.54,78072.79,0.0,0.99939,0.0,0.13437]
[1777678107833,53.54,78072.79,0.0,0.99939,0.0,0.13437]
[1777678107899,53.54,78072.79,0.0,0.99939,0.0,0.13437]
[1777678111010,53.54,78069.55,0.0,0.99939,0.0,0.13456]
[1777678116625,53.54,78070.19,0.0,0.99939,0.0,0.13448]
[1777678116839,53.54,78070.19,0.0,0.99939,0.0,0.13448]
[1777678122042,53.54,78070.86,0.0,0.99939,0.0,0.13439]
[1777678122081,53.54,78070.86,0.0,0.99939,0.0,0.13439]
[1777678124252,53.54,78069.67,0.0,0.99939,0.0,0.13454]
[1777678124331,53.54,78069.67,0.0,0.99939,0.0,0.13454]
[1777678124353,53.54,78070.29,0.0,0.99939,0.0,0.13447]
[1777678130129,53.54,78069.82,0.0,0.99939,0.0,0.13453]
[1777678130329,53.54,78069.82,0.0,0.99939,0.0,0.13453]
[1777678135106,53.54,78067.62,0.0,0.99939,0.0,0.13481]
[1777678135331,53.54,78067.62,0.0,0.99939,0.0,0.13481]
[1777678135395,53.54,78067.32,0.0,0.99939,0.0,0.13485]
[1777678142227,53.54,78066.85,0.0,0.99939,0.0,0.13491]
[1777678149276,53.54,78067.27,0.0,0.99939,0.0,0.13485]
[1777678151473,53.54,78067.27,0.0,0.99939,0.0,0.13485]
[1777678151577,53.54,78067.27,0.0,0.99939,0.0,0.13485]
[1777678157758,53.54,78067.62,0.0,0.99939,0.0,0.13481]
[1777678157830,53.54,78067.62,0.0,0.99939,0.0,0.13481]
[1777678158398,53.54,78067.55,0.0,0.99939,0.0,0.13482]
[1777678158582,53.54,78067.55,0.0,0.99939,0.0,0.13482]
[1777678158678,53.54,78065.48,0.0,0.99938,0.0,0.13508]
[1777678164381,53.54,78064.82,0.0,0.99938,0.0,0.13517]
[1777678165640,53.54,78064.82,0.0,0.99938,0.0,0.13517]
[1777678165832,53.54,78064.82,0.0,0.99938,0.0,0.13517]
[1777678168827,53.54,78063.43,0.0,0.99938,0.0,0.13534]
[1777678170423,53.54,78058.49,0.0,0.99938,0.0,0.13598]
[1777678171430,53.54,78055.49,0.0,0.99938,0.0,0.13614]
[1777678173187,53.54,78054.88,0.0,0.99938,0.0,0.13622]
[1777678173336,53.54,78054.88,0.0,0.99938,0.0,0.13622]
[1777678173445,53.54,78054.36,0.0,0.99938,0.0,0.13629]
[1777678178479,53.54,78048.41,0.0,0.99937,0.0,0.13706]
[1777678179931,53.54,78043.22,0.0,0.99937,0.0,0.13774]
[1777678180842,53.54,78043.22,0.0,0.99937,0.0,0.13774]
[1777678187543,53.54,78041.03,0.0,0.99937,0.0,0.13802]
[1777678188550,53.54,78036.31,0.0,0.99937,0.0,0.13864]
[1777678189557,53.54,78032.46,0.0,0.99936,0.0,0.13915]
[1777678194341,53.54,78034.11,0.0,0.99936,0.0,0.13893]
[1777678194586,53.54,78034.11,0.0,0.99936,0.0,0.13893]
[1777678194592,53.54,78037.12,0.0,0.99937,0.0,0.13853]
[1777678195502,53.54,78037.12,0.0,0.99937,0.0,0.13853]
[1777678195583,53.54,78037.12,0.0,0.99937,0.0,0.13853]
[1777678201641,53.54,78038.81,0.0,0.99937,0.0,0.13831]
[1777678206676,53.54,78038.78,0.0,0.99937,0.0,0.13832]
[1777678211714,53.54,78040.78,0.0,0.99937,0.0,0.13805]
[1777678213038,53.54,78040.66,0.0,0.99937,0.0,0.13807]
[1777678213087,53.54,78040.66,0.0,0.99937,0.0,0.13807]
[1777678213814,53.54,78040.66,0.0,0.99937,0.0,0.13807]
[1777678213833,53.54,78040.66,0.0,0.99937,0.0,0.13807]
[1777678213909,53.54,78044.13,0.0,0.99937,0.0,0.13762]
[1777678219773,53.54,78042.8,0.0,0.99937,0.0,0.13779]
[1777678221966,53.54,78042.52,0.0,0.99937,0.0,0.13783]
[1777678222089,53.54,78042.52,0.0,0.99937,0.0,0.13783]
[1777678222842,53.54,78042.52,0.0,0.99937,0.0,0.13783]
[1777678222943,53.54,78042.52,0.0,0.99937,0.0,0.13783]
[1777678223082,53.54,78042.52,0.0,0.99937,0.0,0.13783]
[1777678228837,53.54,78042.37,0.0,0.99937,0.0,0.13785]
[1777678235886,53.54,78042.76,0.0,0.99937,0.0,0.13757]
[1777678240921,53.54,78045.19,0.0,0.99937,0.0,0.13725]
[1777678247647,53.54,78045.26,0.0,0.99937,0.0,0.13724]
[1777678247837,53.54,78045.26,0.0,0.99937,0.0,0.13724]
[1777678247971,53.54,78042.96,0.0,0.99937,0.0,0.13754]
[1777678248256,53.54,78042.96,0.0,0.99937,0.0,0.13754]
[1777678248336,53.54,78042.96,0.0,0.99937,0.0,0.13754]
[1777678254013,53.54,78042.49,0.0,0.99937,0.0,0.1376]
[1777678261718,53.54,78042.42,0.0,0.99937,0.0,0.13761]
[1777678263076,53.54,78048.74,0.0,0.99938,0.0,0.13679]
[1777678264083,53.54,78052.74,0.0,0.99938,0.0,0.13627]
[1777678265774,53.54,78052.74,0.0,0.99938,0.0,0.13627]
[1777678265835,53.54,78052.74,0.0,0.99938,0.0,0.13627]
[1777678265930,53.54,78053.31,0.0,0.99938,0.0,0.1362]
[1777678266507,53.54,78053.31,0.0,0.99938,0.0,0.1362]
[1777678266579,53.54,78053.31,0.0,0.99938,0.0,0.1362]
[1777678269117,53.54,78056.62,0.0,0.99938,0.0,0.13577]
[1777678273950,53.54,78058.17,0.0,0.99938,0.0,0.13557]
[1777678274020,53.54,78058.16,0.0,0.99938,0.0,0.13557]
[1777678274082,53.54,78058.16,0.0,0.99938,0.0,0.13557]
[1777678274562,53.54,78058.16,0.0,0.99938,0.0,0.13557]
[1777678274589,53.54,78058.16,0.0,0.99938,0.0,0.13557]
[1777678277175,53.54,78062.57,0.0,0.99938,0.0,0.135]
[1777678282223,53.54,78063.65,0.0,0.99939,0.0,0.13487]
[1777678284236,53.54,78063.87,0.0,0.99939,0.0,0.13484]
[1777678284334,53.54,78063.87,0.0,0.99939,0.0,0.13484]
[1777678284899,53.54,78063.87,0.0,0.99939,0.0,0.13484]
[1777678284925,53.54,78063.94,0.0,0.99939,0.0,0.13483]
[1777678290278,53.54,78058.76,0.0,0.99938,0.0,0.13549]
[1777678292652,53.54,78059.56,0.0,0.99938,0.0,0.13517]
[1777678292838,53.54,78059.56,0.0,0.99938,0.0,0.13517]
[1777678292868,53.54,78059.77,0.0,0.99938,0.0,0.13514]
[1777678293272,53.54,78059.77,0.0,0.99938,0.0,0.13514]
[1777678293338,53.54,78059.77,0.0,0.99938,0.0,0.13514]
[1777678302363,53.54,78058.8,0.0,0.99938,0.0,0.13526]
[1777678305338,53.54,78059.2,0.0,0.99938,0.0,0.13521]
[1777678305583,53.54,78059.2,0.0,0.99938,0.0,0.13521]
[1777678305995,53.54,78059.2,0.0,0.99938,0.0,0.13521]
[1777678306086,53.54,78059.2,0.0,0.99938,0.0,0.13521]
[1777678306071,53.54,78059.2,0.0,0.99938,0.0,0.13521]
[1777678311426,53.54,78057.75,0.0,0.99938,0.0,0.1354]
[1777678313440,53.54,78054.52,0.0,0.99938,0.0,0.13581]
[1777678314572,53.54,78054.52,0.0,0.99938,0.0,0.13581]
[1777678314836,53.54,78054.52,0.0,0.99938,0.0,0.13581]
[1777678314932,53.54,78054.74,0.0,0.99938,0.0,0.13579]
[1777678315489,53.54,78054.74,0.0,0.99938,0.0,0.13579]
[1777678315579,53.54,78054.74,0.0,0.99938,0.0,0.13579]
[1777678321496,53.54,78056.19,0.0,0.99938,0.0,0.1356]
[1777678323168,53.54,78056.19,0.0,0.99938,0.0,0.1356]
[1777678323339,53.54,78056.19,0.0,0.99938,0.0,0.1356]
[1777678323510,53.54,78056.24,0.0,0.99938,0.0,0.13559]
[1777678326512,53.54,78056.24,0.0,0.99938,0.0,0.13559]
[1777678326581,53.54,78056.24,0.0,0.99938,0.0,0.13559]
[1777678332573,53.54,78058.77,0.0,0.99938,0.0,0.13527]
[1777678338615,53.54,78054.95,0.0,0.99938,0.0,0.13576]
[1777678339621,53.54,78051.76,0.0,0.99938,0.0,0.13617]
[1777678341517,53.54,78052.01,0.0,0.99938,0.0,0.13614]
[1777678341585,53.54,78052.01,0.0,0.99938,0.0,0.13614]
[1777678341636,53.54,78051.93,0.0,0.99938,0.0,0.13615]
[1777678342359,53.54,78051.93,0.0,0.99938,0.0,0.13615]
[1777678342582,53.54,78051.93,0.0,0.99938,0.0,0.13615]
[1777678349692,53.54,78051.7,0.0,0.99938,0.0,0.13618]
[1777678351154,53.54,78051.68,0.0,0.99938,0.0,0.13618]
[1777678351256,53.54,78051.68,0.0,0.99938,0.0,0.13618]
[1777678351331,53.54,78051.68,0.0,0.99938,0.0,0.13618]
[1777678351706,53.54,78050.3,0.0,0.99938,0.0,0.13613]
[1777678352712,53.54,78046.24,0.0,0.99938,0.0,0.13666]
[1777678357748,53.54,78047.23,0.0,0.99938,0.0,0.13653]
[1777678360792,53.54,78047.19,0.0,0.99938,0.0,0.13653]
[1777678360841,53.54,78047.19,0.0,0.99938,0.0,0.13653]
[1777678360893,53.54,78047.75,0.0,0.99938,0.0,0.13646]
[1777678362783,53.54,78043.76,0.0,0.99937,0.0,0.13698]
[1777678363219,53.54,78043.76,0.0,0.99937,0.0,0.13698]
[1777678363333,53.54,78043.76,0.0,0.99937,0.0,0.13698]
[1777678372853,53.54,78043.37,0.0,0.99937,0.0,0.13703]
[1777678377888,53.54,78042.77,0.0,0.99937,0.0,0.13711]
[1777678383902,53.54,78042.74,0.0,0.99937,0.0,0.13711]
[1777678384082,53.54,78042.74,0.0,0.99937,0.0,0.13711]
[1777678384086,53.54,78042.79,0.0,0.99937,0.0,0.13711]
[1777678384760,53.54,78042.79,0.0,0.99937,0.0,0.13711]
[1777678384836,53.54,78042.79,0.0,0.99937,0.0,0.13711]
[1777678389972,53.54,78042.34,0.0,0.99937,0.0,0.13717]
[1777678395014,53.54,78042.13,0.0,0.99937,0.0,0.13719]
[1777678396823,53.54,78042.13,0.0,0.99937,0.0,0.13719]
[1777678397085,53.54,78042.13,0.0,0.99937,0.0,0.13719]
[1777678397107,53.54,78041.56,0.0,0.99937,0.0,0.13727]
[1777678397873,53.54,78041.56,0.0,0.99937,0.0,0.13727]
[1777678398082,53.54,78041.56,0.0,0.99937,0.0,0.13727]
[1777678408105,53.54,78043.52,0.0,0.99937,0.0,0.13701]
[1777678411350,53.54,78042.81,0.0,0.99937,0.0,0.13688]
[1777678411579,53.54,78042.81,0.0,0.99937,0.0,0.13688]
[1777678411678,53.54,78042.81,0.0,0.99937,0.0,0.13688]
[1777678412495,53.54,78042.81,0.0,0.99937,0.0,0.13688]
[1777678412584,53.54,78042.81,0.0,0.99937,0.0,0.13688]
[1777678418175,53.54,78044.09,0.0,0.99938,0.0,0.13671]
[1777678420189,53.54,78051.13,0.0,0.99938,0.0,0.1358]
[1777678421196,53.54,78057.19,0.0,0.99938,0.0,0.13502]
[1777678421920,53.54,78057.19,0.0,0.99938,0.0,0.13502]
[1777678422204,53.54,78057.33,0.0,0.99938,0.0,0.135]
[1777678423351,53.54,78058.01,0.0,0.99938,0.0,0.13491]
[1777678423650,53.54,78058.01,0.0,0.99938,0.0,0.13491]
[1777678424217,53.54,78059.49,0.0,0.99939,0.0,0.13472]
[1777678426231,53.54,78062.87,0.0,0.99939,0.0,0.13429]
[1777678432899,53.54,78062.94,0.0,0.99939,0.0,0.13428]
[1777678433082,53.54,78062.94,0.0,0.99939,0.0,0.13428]
[1777678433135,53.54,78062.94,0.0,0.99939,0.0,0.13428]
[1777678434043,53.54,78062.94,0.0,0.99939,0.0,0.13428]
[1777678434083,53.54,78062.94,0.0,0.99939,0.0,0.13428]
[1777678441939,53.54,78065.17,0.0,0.99939,0.0,0.134]
[1777678442079,53.54,78065.17,0.0,0.99939,0.0,0.134]
[1777678445159,53.54,78065.17,0.0,0.99939,0.0,0.134]
[1777678445177,53.54,78064.72,0.0,0.99939,0.0,0.13406]
[1777678445282,53.54,78064.72,0.0,0.99939,0.0,0.13406]
[1777678445365,53.54,78063.81,0.0,0.99939,0.0,0.13417]
[1777678447273,53.54,78062.57,0.0,0.99939,0.0,0.13433]
[1777678447328,53.54,78062.57,0.0,0.99939,0.0,0.13433]
[1777678447379,53.54,78058.85,0.0,0.99939,0.0,0.13481]
[1777678452414,53.54,78058.7,0.0,0.99939,0.0,0.13482]
[1777678453440,53.54,78058.7,0.0,0.99939,0.0,0.13482]
[1777678453581,53.54,78058.7,0.0,0.99939,0.0,0.13482]
[1777678453677,53.54,78057.79,0.0,0.99938,0.0,0.13494]
[1777678454830,53.54,78057.79,0.0,0.99938,0.0,0.13494]
[1777678455091,53.54,78057.79,0.0,0.99938,0.0,0.13494]
[1777678462483,53.54,78058.15,0.0,0.99938,0.0,0.1349]
[1777678467520,53.54,78058.27,0.0,0.99938,0.0,0.13488]
[1777678475576,53.54,78058.23,0.0,0.99939,0.0,0.13466]
[1777678478748,53.54,78056.9,0.0,0.99938,0.0,0.13483]
[1777678478838,53.54,78056.9,0.0,0.99938,0.0,0.13483]
[1777678478850,53.54,78057.85,0.0,0.99939,0.0,0.13471]
[1777678480130,53.54,78057.85,0.0,0.99939,0.0,0.13471]
[1777678480337,53.54,78057.42,0.0,0.99939,0.0,0.13476]
[1777678485646,53.54,78057.28,0.0,0.99939,0.0,0.13478]
[1777678490681,53.54,78057.59,0.0,0.99939,0.0,0.13474]
[1777678492441,53.54,78058.42,0.0,0.99939,0.0,0.13464]
[1777678492580,53.54,78058.42,0.0,0.99939,0.0,0.13464]
[1777678492695,53.54,78057.83,0.0,0.99939,0.0,0.13471]
[1777678493695,53.54,78057.83,0.0,0.99939,0.0,0.13471]
[1777678493838,53.54,78057.83,0.0,0.99939,0.0,0.13471]
[1777678499744,53.54,78059.19,0.0,0.99939,0.0,0.13454]
[1777678504778,53.54,78059.31,0.0,0.99939,0.0,0.13452]
[1777678509813,53.54,78058.62,0.0,0.99939,0.0,0.13461]
[1777678514849,53.54,78058.75,0.0,0.99939,0.0,0.13459]
[1777678516749,53.54,78059.81,0.0,0.99939,0.0,0.13446]
[1777678516829,53.54,78059.81,0.0,0.99939,0.0,0.13446]
[1777678516863,53.54,78059.86,0.0,0.99939,0.0,0.13445]
[1777678518132,53.54,78059.86,0.0,0.99939,0.0,0.13445]
[1777678518328,53.54,78059.9,0.0,0.99939,0.0,0.13445]
[1777678523912,53.54,78058.9,0.0,0.99939,0.0,0.13457]
[1777678528549,53.54,78058.93,0.0,0.99939,0.0,0.13457]
[1777678528577,53.54,78058.93,0.0,0.99939,0.0,0.13457]
[1777678528946,53.54,78058.89,0.0,0.99939,0.0,0.13458]
[1777678529918,53.54,78058.89,0.0,0.99939,0.0,0.13458]
[1777678530082,53.54,78058.89,0.0,0.99939,0.0,0.13458]
[1777678535995,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678536792,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678536828,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678536974,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678538336,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678538596,53.54,78061.13,0.0,0.99939,0.0,0.13407]
[1777678544052,53.54,78061.0,0.0,0.99939,0.0,0.13408]
[1777678546793,53.54,78059.68,0.0,0.99939,0.0,0.13425]
[1777678546830,53.54,78059.68,0.0,0.99939,0.0,0.13425]
[1777678547073,53.54,78058.92,0.0,0.99939,0.0,0.13435]
[1777678548250,53.54,78058.92,0.0,0.99939,0.0,0.13435]
[1777678548332,53.54,78058.92,0.0,0.99939,0.0,0.13435]
[1777678554122,53.54,78058.89,0.0,0.99939,0.0,0.13435]
[1777678560164,53.54,78058.91,0.0,0.99939,0.0,0.13435]
[1777678565778,53.54,78058.84,0.0,0.99939,0.0,0.13436]
[1777678565827,53.54,78058.84,0.0,0.99939,0.0,0.13436]
[1777678566205,53.54,78056.68,0.0,0.99939,0.0,0.13463]
[1777678567560,53.54,78056.68,0.0,0.99939,0.0,0.13463]
[1777678567599,53.54,78056.68,0.0,0.99939,0.0,0.13463]
[1777678576275,53.54,78056.99,0.0,0.99939,0.0,0.13459]
[1777678583325,53.54,78058.15,0.0,0.99939,0.0,0.13445]
[1777678587354,53.54,78060.34,0.0,0.99939,0.0,0.13417]
[1777678589661,53.54,78060.38,0.0,0.99939,0.0,0.13416]
[1777678589828,53.54,78060.38,0.0,0.99939,0.0,0.13416]
[1777678590375,53.54,78061.21,0.0,0.99939,0.0,0.13405]
[1777678591414,53.54,78062.14,0.0,0.99939,0.0,0.13371]
[1777678591579,53.54,78062.14,0.0,0.99939,0.0,0.13371]
[1777678597217,53.54,78061.69,0.0,0.99939,0.0,0.13377]
[1777678597326,53.54,78061.69,0.0,0.99939,0.0,0.13377]
[1777678597318,53.54,78061.69,0.0,0.99939,0.0,0.13377]
[1777678597427,53.54,78061.69,0.0,0.99939,0.0,0.13377]
[1777678598431,53.54,78059.96,0.0,0.99939,0.0,0.13399]
[1777678599455,53.54,78059.96,0.0,0.99939,0.0,0.13399]
[1777678599579,53.54,78059.96,0.0,0.99939,0.0,0.13399]
[1777678599678,53.54,78061.24,0.0,0.99939,0.0,0.13383]
[1777678605479,53.54,78061.07,0.0,0.99939,0.0,0.13385]
[1777678609583,53.54,78060.29,0.0,0.99939,0.0,0.13395]
[1777678610361,53.54,78060.29,0.0,0.99939,0.0,0.13395]
[1777678609597,53.54,78060.26,0.0,0.99939,0.0,0.13395]
[1777678610581,53.54,78060.26,0.0,0.99939,0.0,0.13395]
[1777678619578,53.54,78062.42,0.0,0.99939,0.0,0.13368]
[1777678625620,53.54,78062.52,0.0,0.99939,0.0,0.13366]
[1777678627807,53.54,78062.45,0.0,0.99939,0.0,0.13367]
[1777678627838,53.54,78062.45,0.0,0.99939,0.0,0.13367]
[1777678629386,53.54,78062.52,0.0,0.99939,0.0,0.13366]
[1777678629579,53.54,78062.52,0.0,0.99939,0.0,0.13366]
[1777678629680,53.54,78062.52,0.0,0.99939,0.0,0.13366]
[1777678636697,53.54,78062.42,0.0,0.99939,0.0,0.13368]
[1777678642739,53.54,78060.19,0.0,0.99939,0.0,0.13396]
[1777678644583,53.54,78060.19,0.0,0.99939,0.0,0.13396]
[1777678644836,53.54,78060.19,0.0,0.99939,0.0,0.13396]
[1777678649788,53.54,78066.95,0.0,0.99939,0.0,0.1331]
[1777678650795,53.54,78070.92,0.0,0.9994,0.0,0.1326]
[1777678651491,53.54,78070.92,0.0,0.9994,0.0,0.1326]
[1777678651585,53.54,78070.92,0.0,0.9994,0.0,0.1326]
[1777678653698,53.54,78072.44,0.0,0.9994,0.0,0.13219]
[1777678653830,53.54,78072.44,0.0,0.9994,0.0,0.13219]
[1777678653930,53.54,78072.83,0.0,0.9994,0.0,0.13214]
[1777678659327,53.54,78075.71,0.0,0.9994,0.0,0.13177]
[1777678659588,53.54,78077.2,0.0,0.9994,0.0,0.13159]
[1777678664893,53.54,78080.15,0.0,0.9994,0.0,0.13122]
[1777678666728,53.54,78080.15,0.0,0.9994,0.0,0.13122]
[1777678666831,53.54,78080.15,0.0,0.9994,0.0,0.13122]
[1777678667232,53.54,78080.15,0.0,0.9994,0.0,0.13122]
[1777678667333,53.54,78080.15,0.0,0.9994,0.0,0.13122]
[1777678667411,53.54,78080.4,0.0,0.9994,0.0,0.13119]
[1777678673028,53.54,78081.31,0.0,0.9994,0.0,0.13107]
[1777678673078,53.54,78081.31,0.0,0.9994,0.0,0.13107]
[1777678679343,53.54,78086.73,0.0,0.99941,0.0,0.1304]
[1777678679584,53.54,78086.98,0.0,0.99941,0.0,0.13037]
[1777678681286,53.54,78087.3,0.0,0.99941,0.0,0.13033]
[1777678681331,53.54,78087.3,0.0,0.99941,0.0,0.13033]
[1777678681388,53.54,78087.15,0.0,0.99941,0.0,0.13034]
[1777678685034,53.54,78097.71,0.0,0.99941,0.0,0.12904]
[1777678686039,53.54,78097.05,0.0,0.99941,0.0,0.12912]
[1777678687451,53.54,78097.05,0.0,0.99941,0.0,0.12912]
[1777678687047,53.54,78101.01,0.0,0.99942,0.0,0.12863]
[1777678688658,53.54,78100.94,0.0,0.99942,0.0,0.12864]
[1777678690068,53.54,78105.51,0.0,0.99942,0.0,0.12808]
[1777678691018,53.54,78105.51,0.0,0.99942,0.0,0.12808]
[1777678691082,53.54,78105.51,0.0,0.99942,0.0,0.12808]
[1777678691119,53.54,78106.58,0.0,0.99942,0.0,0.12795]
[1777678694429,53.54,78107.96,0.0,0.99942,0.0,0.12778]
[1777678694589,53.54,78107.46,0.0,0.99942,0.0,0.12784]
[1777678699536,53.54,78104.93,0.0,0.99942,0.0,0.12815]
[1777678699583,53.54,78104.93,0.0,0.99942,0.0,0.12815]
[1777678700161,53.54,78104.93,0.0,0.99942,0.0,0.12815]
[1777678700328,53.54,78104.93,0.0,0.99942,0.0,0.12815]
[1777678700418,53.54,78104.16,0.0,0.99942,0.0,0.12825]
[1777678703159,53.54,78107.86,0.0,0.99942,0.0,0.12779]
[1777678704854,53.54,78107.05,0.0,0.99942,0.0,0.12789]
[1777678705076,53.54,78107.05,0.0,0.99942,0.0,0.12789]
[1777678705492,53.54,78107.05,0.0,0.99942,0.0,0.12789]
[1777678705583,53.54,78107.88,0.0,0.99942,0.0,0.12779]
[1777678706180,53.54,78107.52,0.0,0.99942,0.0,0.12783]
[1777678712222,53.54,78106.97,0.0,0.99942,0.0,0.12769]
[1777678719141,53.54,78107.03,0.0,0.99942,0.0,0.12768]
[1777678730008,53.54,78106.92,0.0,0.99942,0.0,0.12769]
[1777678730078,53.54,78106.92,0.0,0.99942,0.0,0.12769]
[1777678742432,53.54,78107.26,0.0,0.99942,0.0,0.12765]
[1777678746497,53.54,78107.26,0.0,0.99942,0.0,0.12765]
[1777678746588,53.54,78107.06,0.0,0.99942,0.0,0.12767]
[1777678749024,53.54,78106.1,0.0,0.99942,0.0,0.12779]
[1777678749087,53.54,78106.1,0.0,0.99942,0.0,0.12779]
[1777678749484,53.54,78104.33,0.0,0.99942,0.0,0.12801]
[1777678754519,53.54,78104.64,0.0,0.99942,0.0,0.12797]
[1777678763582,53.54,78105.08,0.0,0.99942,0.0,0.12792]
[1777678768617,53.54,78104.82,0.0,0.99942,0.0,0.12795]
[1777678774659,53.54,78101.27,0.0,0.99942,0.0,0.12817]
[1777678776862,53.54,78101.34,0.0,0.99942,0.0,0.12816]
[1777678776917,53.54,78101.34,0.0,0.99942,0.0,0.12816]
[1777678783235,53.54,78101.98,0.0,0.99942,0.0,0.12808]
[1777678783331,53.54,78101.98,0.0,0.99942,0.0,0.12808]
[1777678783770,53.54,78102.05,0.0,0.99942,0.0,0.12807]
[1777678783839,53.54,78102.05,0.0,0.99942,0.0,0.12807]
[1777678783871,53.54,78101.98,0.0,0.99942,0.0,0.12808]
[1777678791778,53.54,78101.74,0.0,0.99942,0.0,0.12811]
[1777678797820,53.54,78104.23,0.0,0.99942,0.0,0.1278]
[1777678801079,53.54,78101.96,0.0,0.99942,0.0,0.12808]
[1777678801331,53.54,78101.96,0.0,0.99942,0.0,0.12808]
[1777678801345,53.54,78105.63,0.0,0.99942,0.0,0.12763]
[1777678801848,53.54,78108.98,0.0,0.99942,0.0,0.12723]
[1777678804869,53.54,78111.58,0.0,0.99942,0.0,0.12691]
[1777678809606,53.54,78111.55,0.0,0.99942,0.0,0.12691]
[1777678809830,53.54,78111.55,0.0,0.99942,0.0,0.12691]
[1777678811266,53.54,78111.55,0.0,0.99942,0.0,0.12691]
[1777678811339,53.54,78111.55,0.0,0.99942,0.0,0.12691]
[1777678811367,53.54,78111.63,0.0,0.99942,0.0,0.1269]
[1777678817016,53.54,78111.63,0.0,0.99942,0.0,0.1269]
[1777678817075,53.54,78111.63,0.0,0.99942,0.0,0.1269]
[1777678821768,53.54,78112.49,0.0,0.99942,0.0,0.1268]
[1777678821828,53.54,78112.49,0.0,0.99942,0.0,0.1268]
[1777678821992,53.54,78112.4,0.0,0.99942,0.0,0.12681]
[1777678827028,53.54,78113.44,0.0,0.99943,0.0,0.12668]
[1777678832582,53.54,78115.84,0.0,0.99943,0.0,0.12618]
[1777678834432,53.54,78116.73,0.0,0.99943,0.0,0.12607]
[1777678834578,53.54,78116.73,0.0,0.99943,0.0,0.12607]
[1777678834533,53.54,78116.43,0.0,0.99943,0.0,0.12611]
[1777678838343,53.54,78117.67,0.0,0.99943,0.0,0.12596]
[1777678838575,53.54,78117.67,0.0,0.99943,0.0,0.12596]
[1777678844171,53.54,78119.97,0.0,0.99943,0.0,0.12568]
[1777678845179,53.54,78126.43,0.0,0.99943,0.0,0.12491]
[1777678847192,53.54,78128.78,0.0,0.99944,0.0,0.12463]
[1777678848021,53.54,78128.78,0.0,0.99944,0.0,0.12463]
[1777678848081,53.54,78128.78,0.0,0.99944,0.0,0.12463]
[1777678848200,53.54,78128.71,0.0,0.99944,0.0,0.12463]
[1777678850013,53.54,78129.58,0.0,0.99944,0.0,0.12453]
[1777678850081,53.54,78129.58,0.0,0.99944,0.0,0.12453]
[1777678855249,53.54,78127.03,0.0,0.99943,0.0,0.12483]
[1777678860284,53.54,78126.92,0.0,0.99943,0.0,0.12485]
[1777678863305,53.54,78123.57,0.0,0.99943,0.0,0.12525]
[1777678865201,53.54,78122.59,0.0,0.99943,0.0,0.12537]
[1777678865330,53.54,78122.59,0.0,0.99943,0.0,0.12537]
[1777678865430,53.54,78123.08,0.0,0.99943,0.0,0.12531]
[1777678866803,53.54,78123.21,0.0,0.99943,0.0,0.12529]
[1777678866827,53.54,78123.21,0.0,0.99943,0.0,0.12529]
[1777678873375,53.54,78122.21,0.0,0.99943,0.0,0.12541]
[1777678874067,53.54,78122.21,0.0,0.99943,0.0,0.12541]
[1777678874080,53.54,78122.21,0.0,0.99943,0.0,0.12541]
[1777678874382,53.54,78122.24,0.0,0.99943,0.0,0.12541]
[1777678874781,53.54,78122.24,0.0,0.99943,0.0,0.12541]
[1777678874836,53.54,78122.24,0.0,0.99943,0.0,0.12541]
[1777678880424,53.54,78126.44,0.0,0.99943,0.0,0.12491]
[1777678885459,53.54,78126.35,0.0,0.99943,0.0,0.12492]
[1777678885930,53.54,78126.35,0.0,0.99943,0.0,0.12492]
[1777678886081,53.54,78126.35,0.0,0.99943,0.0,0.12492]
[1777678886466,53.54,78126.68,0.0,0.99943,0.0,0.12488]
[1777678886897,53.54,78126.68,0.0,0.99943,0.0,0.12488]
[1777678887082,53.54,78126.68,0.0,0.99943,0.0,0.12488]
[1777678892508,53.54,78126.63,0.0,0.99943,0.0,0.12467]
[1777678898404,53.54,78124.63,0.0,0.99943,0.0,0.12491]
[1777678898586,53.54,78124.63,0.0,0.99943,0.0,0.12491]
[1777678898680,53.54,78124.45,0.0,0.99943,0.0,0.12493]
[1777678899315,53.54,78124.45,0.0,0.99943,0.0,0.12493]
[1777678899331,53.54,78124.45,0.0,0.99943,0.0,0.12493]
[1777678906610,53.54,78124.57,0.0,0.99943,0.0,0.12492]
[1777678912944,53.54,78124.74,0.0,0.99943,0.0,0.1249]
[1777678913090,53.54,78124.74,0.0,0.99943,0.0,0.1249]
[1777678913185,53.54,78124.74,0.0,0.99943,0.0,0.1249]
[1777678913907,53.54,78124.74,0.0,0.99943,0.0,0.1249]
[1777678914088,53.54,78124.74,0.0,0.99943,0.0,0.1249]
[1777678923729,53.54,78124.31,0.0,0.99943,0.0,0.12495]
[1777678925210,53.54,78124.31,0.0,0.99943,0.0,0.12495]
[1777678925327,53.54,78124.31,0.0,0.99943,0.0,0.12495]
[1777678925428,53.54,78126.54,0.0,0.99943,0.0,0.12468]
[1777678926122,53.54,78126.54,0.0,0.99943,0.0,0.12468]
[1777678926329,53.54,78126.54,0.0,0.99943,0.0,0.12468]
[1777678938430,53.54,78126.97,0.0,0.99944,0.0,0.12463]
[1777678938588,53.54,78126.97,0.0,0.99944,0.0,0.12463]
[1777678938670,53.54,78126.97,0.0,0.99944,0.0,0.12463]
[1777678939300,53.54,78126.97,0.0,0.99944,0.0,0.12463]
[1777678939336,53.54,78126.97,0.0,0.99944,0.0,0.12463]
[1777678945883,53.54,78124.54,0.0,0.99943,0.0,0.12492]
[1777678950918,53.54,78124.38,0.0,0.99943,0.0,0.12494]
[1777678952935,53.54,78124.38,0.0,0.99943,0.0,0.12494]
[1777678953087,53.54,78124.38,0.0,0.99943,0.0,0.12494]
[1777678953184,53.54,78124.38,0.0,0.99943,0.0,0.12473]
[1777678953863,53.54,78124.38,0.0,0.99943,0.0,0.12473]
[1777678954080,53.54,78124.38,0.0,0.99943,0.0,0.12473]
[1777678960988,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678962947,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678963083,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678963183,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678964054,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678964083,53.54,78126.98,0.0,0.99944,0.0,0.12442]
[1777678970052,53.54,78126.8,0.0,0.99944,0.0,0.12444]
[1777678974168,53.54,78126.62,0.0,0.99944,0.0,0.12446]
[1777678974330,53.54,78126.62,0.0,0.99944,0.0,0.12446]
[1777678974430,53.54,78126.91,0.0,0.99944,0.0,0.12443]
[1777678974930,53.54,78126.91,0.0,0.99944,0.0,0.12443]
[1777678975083,53.54,78126.91,0.0,0.99944,0.0,0.12443]
[1777678979115,53.54,78131.34,0.0,0.99944,0.0,0.1239]
[1777678980758,53.54,78131.34,0.0,0.99944,0.0,0.1239]
[1777678980834,53.54,78132.56,0.0,0.99944,0.0,0.12375]
[1777678981127,53.54,78132.56,0.0,0.99944,0.0,0.12375]
[1777678981329,53.54,78132.56,0.0,0.99944,0.0,0.12375]
[1777678981427,53.54,78132.56,0.0,0.99944,0.0,0.12375]
[1777678988539,53.54,78132.23,0.0,0.99944,0.0,0.12379]
[1777678988575,53.54,78132.23,0.0,0.99944,0.0,0.12379]
[1777678988640,53.54,78133.92,0.0,0.99944,0.0,0.12359]
[1777678988867,53.54,78133.92,0.0,0.99944,0.0,0.12359]
[1777678989079,53.54,78133.92,0.0,0.99944,0.0,0.12359]
[1777678995228,53.54,78134.89,0.0,0.99944,0.0,0.12348]
[1777678996384,53.54,78134.89,0.0,0.99944,0.0,0.12348]
[1777678996581,53.54,78134.89,0.0,0.99944,0.0,0.12348]
[1777678996673,53.54,78137.06,0.0,0.99944,0.0,0.12322]
[1777678997242,53.54,78139.61,0.0,0.99944,0.0,0.12292]
[1777678997811,53.54,78139.61,0.0,0.99944,0.0,0.12292]
[1777678997832,53.54,78139.61,0.0,0.99944,0.0,0.12292]
[1777679004291,53.54,78136.96,0.0,0.99944,0.0,0.12323]
[1777679005487,53.54,78136.96,0.0,0.99944,0.0,0.12323]
[1777679005581,53.54,78136.96,0.0,0.99944,0.0,0.12323]
[1777679005588,53.54,78136.43,0.0,0.99944,0.0,0.1233]
[1777679006575,53.54,78136.43,0.0,0.99944,0.0,0.1233]
[1777679006834,53.54,78136.43,0.0,0.99944,0.0,0.1233]
[1777679013354,53.54,78136.16,0.0,0.99944,0.0,0.12312]
[1777679018389,53.54,78136.47,0.0,0.99944,0.0,0.12308]
[1777679019680,53.54,78136.47,0.0,0.99944,0.0,0.12308]
[1777679019692,53.54,78136.95,0.0,0.99944,0.0,0.12302]
[1777679019831,53.54,78136.95,0.0,0.99944,0.0,0.12302]
[1777679020990,53.54,78136.95,0.0,0.99944,0.0,0.12302]
[1777679021084,53.54,78136.95,0.0,0.99944,0.0,0.12302]
[1777679021409,53.54,78137.05,0.0,0.99944,0.0,0.12301]
[1777679026445,53.54,78136.93,0.0,0.99944,0.0,0.12303]
[1777679029569,53.54,78136.43,0.0,0.99944,0.0,0.12309]
[1777679029586,53.54,78136.43,0.0,0.99944,0.0,0.12309]
[1777679029619,53.54,78136.29,0.0,0.99944,0.0,0.1231]
[1777679030823,53.54,78136.29,0.0,0.99944,0.0,0.1231]
[1777679031086,53.54,78135.38,0.0,0.99944,0.0,0.12321]
[1777679036515,53.54,78135.77,0.0,0.99944,0.0,0.12316]
[1777679038529,53.54,78132.8,0.0,0.99944,0.0,0.12352]
[1777679043565,53.54,78130.51,0.0,0.99944,0.0,0.12379]
[1777679044371,53.54,78130.51,0.0,0.99944,0.0,0.12379]
[1777679044586,53.54,78130.51,0.0,0.99944,0.0,0.12379]
[1777679044681,53.54,78129.19,0.0,0.99944,0.0,0.12394]
[1777679045694,53.54,78129.19,0.0,0.99944,0.0,0.12394]
[1777679045834,53.54,78129.19,0.0,0.99944,0.0,0.12394]
[1777679057663,53.54,78129.09,0.0,0.99944,0.0,0.12396]
[1777679058232,53.54,78129.09,0.0,0.99944,0.0,0.12396]
[1777679058326,53.54,78129.09,0.0,0.99944,0.0,0.12396]
[1777679058670,53.54,78129.11,0.0,0.99944,0.0,0.12395]
[1777679060684,53.54,78131.21,0.0,0.99944,0.0,0.1237]
[1777679061062,53.54,78131.21,0.0,0.99944,0.0,0.1237]
[1777679061085,53.54,78131.21,0.0,0.99944,0.0,0.1237]
[1777679066651,53.54,78130.86,0.0,0.99944,0.0,0.12375]
[1777679066828,53.54,78130.86,0.0,0.99944,0.0,0.12375]
[1777679066726,53.54,78129.51,0.0,0.99944,0.0,0.12391]
[1777679067733,53.54,78129.25,0.0,0.99944,0.0,0.12394]
[1777679068392,53.54,78129.25,0.0,0.99944,0.0,0.12394]
[1777679068584,53.54,78129.25,0.0,0.99944,0.0,0.12394]
[1777679079818,53.54,78129.17,0.0,0.99944,0.0,0.12374]
[1777679080825,53.54,78120.0,0.0,0.99943,0.0,0.12483]
[1777679081832,53.54,78112.09,0.0,0.99943,0.0,0.12578]
[1777679082329,53.54,78112.09,0.0,0.99943,0.0,0.12578]
[1777679082839,53.54,78111.62,0.0,0.99943,0.0,0.12584]
[1777679084275,53.54,78110.91,0.0,0.99943,0.0,0.12592]
[1777679084545,53.54,78110.91,0.0,0.99943,0.0,0.12592]
[1777679084677,53.54,78110.91,0.0,0.99943,0.0,0.12592]
[1777679084774,53.54,78110.91,0.0,0.99943,0.0,0.12592]
[1777679090895,53.54,78109.84,0.0,0.99943,0.0,0.12605]
[1777679092692,53.54,78109.84,0.0,0.99943,0.0,0.12605]
[1777679092828,53.54,78109.84,0.0,0.99943,0.0,0.12605]
[1777679092794,53.54,78109.82,0.0,0.99943,0.0,0.12605]
[1777679092909,53.54,78110.04,0.0,0.99943,0.0,0.12603]
[1777679093916,53.54,78106.93,0.0,0.99943,0.0,0.1264]
[1777679095451,53.54,78106.93,0.0,0.99943,0.0,0.1264]
[1777679095585,53.54,78106.93,0.0,0.99943,0.0,0.1264]
[1777679095679,53.54,78104.42,0.0,0.99942,0.0,0.12671]
[1777679101972,53.54,78105.87,0.0,0.99943,0.0,0.12653]
[1777679103110,53.54,78105.87,0.0,0.99943,0.0,0.12653]
[1777679103215,53.54,78106.49,0.0,0.99943,0.0,0.12645]
[1777679107211,53.54,78107.13,0.0,0.99943,0.0,0.12638]
[1777679107302,53.54,78107.7,0.0,0.99943,0.0,0.12631]
[1777679112042,53.54,78111.35,0.0,0.99943,0.0,0.12587]
[1777679113049,53.54,78115.77,0.0,0.99943,0.0,0.12534]
[1777679115063,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679118844,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679118873,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679119079,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679120736,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679120834,53.54,78118.1,0.0,0.99943,0.0,0.12506]
[1777679125133,53.54,78115.95,0.0,0.99943,0.0,0.12531]
[1777679126234,53.54,78115.95,0.0,0.99943,0.0,0.12531]
[1777679126331,53.54,78115.95,0.0,0.99943,0.0,0.12531]
[1777679126335,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679127872,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679128079,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679132955,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679133077,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679134718,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679134833,53.54,78115.87,0.0,0.99943,0.0,0.12532]
[1777679134929,53.54,78115.87,0.0,0.99943,0.0,0.12511]
[1777679140020,53.54,78115.87,0.0,0.99943,0.0,0.12511]
[1777679140087,53.54,78115.87,0.0,0.99943,0.0,0.12511]
[1777679152322,53.54,78118.81,0.0,0.99943,0.0,0.12476]
[1777679153021,53.54,78118.81,0.0,0.99943,0.0,0.12476]
[1777679153078,53.54,78118.81,0.0,0.99943,0.0,0.12476]
[1777679153329,53.54,78123.01,0.0,0.99944,0.0,0.12426]
[1777679154824,53.54,78123.01,0.0,0.99944,0.0,0.12426]
[1777679155081,53.54,78123.87,0.0,0.99944,0.0,0.12416]
[1777679160378,53.54,78123.51,0.0,0.99944,0.0,0.1242]
[1777679161329,53.54,78123.51,0.0,0.99944,0.0,0.1242]
[1777679161579,53.54,78123.51,0.0,0.99944,0.0,0.1242]
[1777679161679,53.54,78123.55,0.0,0.99944,0.0,0.12419]
[1777679162919,53.54,78123.55,0.0,0.99944,0.0,0.12419]
[1777679163079,53.54,78123.57,0.0,0.99944,0.0,0.12419]
[1777679163399,53.54,78125.5,0.0,0.99944,0.0,0.12396]
[1777679167722,53.54,78125.47,0.0,0.99944,0.0,0.12396]
[1777679167826,53.54,78125.47,0.0,0.99944,0.0,0.12396]
[1777679169377,53.54,78125.84,0.0,0.99944,0.0,0.12392]
[1777679169583,53.54,78125.84,0.0,0.99944,0.0,0.12392]
[1777679171325,53.54,78125.84,0.0,0.99944,0.0,0.12392]
[1777679171455,53.54,78125.9,0.0,0.99944,0.0,0.12391]
[1777679174437,53.54,78126.42,0.0,0.99944,0.0,0.12385]
[1777679174587,53.54,78126.42,0.0,0.99944,0.0,0.12385]
[1777679177497,53.54,78128.75,0.0,0.99944,0.0,0.12358]
[1777679182830,53.54,78129.8,0.0,0.99944,0.0,0.12345]
[1777679183088,53.54,78130.04,0.0,0.99944,0.0,0.12342]
[1777679189581,53.54,78128.45,0.0,0.99944,0.0,0.12361]
[1777679193331,53.54,78129.1,0.0,0.99944,0.0,0.12332]
[1777679193609,53.54,78130.27,0.0,0.99944,0.0,0.12319]
[1777679195080,53.54,78132.6,0.0,0.99944,0.0,0.12291]
[1777679195330,53.54,78132.6,0.0,0.99944,0.0,0.12291]
[1777679201665,53.54,78134.77,0.0,0.99944,0.0,0.12265]
[1777679206699,53.54,78133.61,0.0,0.99944,0.0,0.12279]
[1777679212743,53.54,78133.39,0.0,0.99944,0.0,0.12282]
[1777679213731,53.54,78133.39,0.0,0.99944,0.0,0.12282]
[1777679213833,53.54,78133.39,0.0,0.99944,0.0,0.12282]
[1777679215895,53.54,78133.72,0.0,0.99944,0.0,0.12278]
[1777679215936,53.54,78133.55,0.0,0.99944,0.0,0.1228]
[1777679216083,53.54,78133.55,0.0,0.99944,0.0,0.1228]
[1777679221891,53.54,78136.98,0.0,0.99945,0.0,0.12239]
[1777679222182,53.54,78136.98,0.0,0.99945,0.0,0.12239]
[1777679222331,53.54,78136.98,0.0,0.99945,0.0,0.12239]
[1777679227933,53.54,78133.63,0.0,0.99944,0.0,0.12279]
[1777679229860,53.54,78131.48,0.0,0.99944,0.0,0.12304]
[1777679230079,53.54,78131.41,0.0,0.99944,0.0,0.12305]
[1777679231859,53.54,78132.05,0.0,0.99944,0.0,0.12298]
[1777679231962,53.54,78131.54,0.0,0.99944,0.0,0.12304]
[1777679232085,53.54,78131.54,0.0,0.99944,0.0,0.12304]
[1777679239012,53.54,78131.45,0.0,0.99944,0.0,0.12305]
[1777679244153,53.54,78133.92,0.0,0.99944,0.0,0.12275]
[1777679244332,53.54,78133.92,0.0,0.99944,0.0,0.12275]
[1777679249256,53.54,78135.21,0.0,0.99944,0.0,0.1226]
[1777679249330,53.54,78135.21,0.0,0.99944,0.0,0.1226]
[1777679249429,53.54,78135.17,0.0,0.99944,0.0,0.12261]
[1777679250476,53.54,78135.17,0.0,0.99944,0.0,0.12261]
[1777679250581,53.54,78135.17,0.0,0.99944,0.0,0.12261]
[1777679257138,53.54,78133.88,0.0,0.99944,0.0,0.12255]
[1777679262173,53.54,78134.62,0.0,0.99945,0.0,0.12246]
[1777679266183,53.54,78135.7,0.0,0.99945,0.0,0.12234]
[1777679266327,53.54,78135.7,0.0,0.99945,0.0,0.12234]
[1777679268250,53.54,78135.56,0.0,0.99945,0.0,0.12235]
[1777679268329,53.54,78135.56,0.0,0.99945,0.0,0.12235]
[1777679268284,53.54,78135.56,0.0,0.99945,0.0,0.12235]
[1777679274257,53.54,78135.36,0.0,0.99945,0.0,0.12238]
[1777679275743,53.54,78135.36,0.0,0.99945,0.0,0.12238]
[1777679275835,53.54,78135.36,0.0,0.99945,0.0,0.12238]
[1777679282313,53.54,78134.1,0.0,0.99944,0.0,0.12252]
[1777679288356,53.54,78134.29,0.0,0.99944,0.0,0.1225]
[1777679293245,53.54,78134.43,0.0,0.99945,0.0,0.12249]
[1777679293326,53.54,78134.43,0.0,0.99945,0.0,0.12249]
[1777679293898,53.54,78134.43,0.0,0.99945,0.0,0.12249]
[1777679294086,53.54,78134.43,0.0,0.99945,0.0,0.12249]
[1777679294000,53.54,78134.25,0.0,0.99944,0.0,0.12251]
[1777679299433,53.54,78134.35,0.0,0.99945,0.0,0.1225]
[1777679305475,53.54,78134.28,0.0,0.99944,0.0,0.1225]
[1777679311517,53.54,78134.4,0.0,0.99945,0.0,0.12228]
[1777679315795,53.54,78134.55,0.0,0.99945,0.0,0.12226]
[1777679315828,53.54,78134.55,0.0,0.99945,0.0,0.12226]
[1777679322188,53.54,78134.35,0.0,0.99945,0.0,0.12229]
[1777679322330,53.54,78134.35,0.0,0.99945,0.0,0.12229]
[1777679324697,53.54,78136.07,0.0,0.99945,0.0,0.12208]
[1777679324834,53.54,78136.07,0.0,0.99945,0.0,0.12208]
[1777679324906,53.54,78137.63,0.0,0.99945,0.0,0.1219]
[1777679325722,53.54,78137.63,0.0,0.99945,0.0,0.1219]
[1777679325836,53.54,78137.63,0.0,0.99945,0.0,0.1219]
[1777679332663,53.54,78139.14,0.0,0.99945,0.0,0.12172]
[1777679338706,53.54,78146.47,0.0,0.99945,0.0,0.12087]
[1777679339865,53.54,78146.47,0.0,0.99945,0.0,0.12087]
[1777679340080,53.54,78146.47,0.0,0.99945,0.0,0.12087]
[1777679340720,53.54,78154.55,0.0,0.99946,0.0,0.11993]
[1777679341727,53.54,78162.8,0.0,0.99946,0.0,0.11899]
[1777679344153,53.54,78163.25,0.0,0.99946,0.0,0.11893]
[1777679344333,53.54,78163.25,0.0,0.99946,0.0,0.11893]
[1777679344748,53.54,78160.05,0.0,0.99946,0.0,0.1193]
[1777679345755,53.54,78155.87,0.0,0.99946,0.0,0.11978]
[1777679346842,53.54,78155.87,0.0,0.99946,0.0,0.11978]
[1777679347080,53.54,78155.87,0.0,0.99946,0.0,0.11978]
[1777679352807,53.54,78155.79,0.0,0.99946,0.0,0.11979]
[1777679355828,53.54,78144.34,0.0,0.99945,0.0,0.12112]
[1777679356860,53.54,78144.34,0.0,0.99945,0.0,0.12112]
[1777679357068,53.54,78143.7,0.0,0.99945,0.0,0.12119]
[1777679358987,53.54,78143.12,0.0,0.99945,0.0,0.12126]
[1777679359264,53.54,78143.26,0.0,0.99945,0.0,0.12124]
[1777679359420,53.54,78143.26,0.0,0.99945,0.0,0.12124]
[1777679359858,53.54,78143.27,0.0,0.99945,0.0,0.12124]
[1777679367915,53.54,78144.06,0.0,0.99945,0.0,0.12115]
[1777679369711,53.54,78144.95,0.0,0.99945,0.0,0.12105]
[1777679369827,53.54,78144.95,0.0,0.99945,0.0,0.12105]
[1777679373957,53.54,78142.99,0.0,0.99945,0.0,0.12107]
[1777679382013,53.54,78143.37,0.0,0.99945,0.0,0.12102]
[1777679391076,53.54,78143.03,0.0,0.99945,0.0,0.12106]
[1777679391381,53.54,78143.03,0.0,0.99945,0.0,0.12106]
[1777679391577,53.54,78143.03,0.0,0.99945,0.0,0.12106]
[1777679393830,53.54,78143.15,0.0,0.99945,0.0,0.12105]
[1777679394084,53.54,78143.15,0.0,0.99945,0.0,0.12105]
[1777679394185,53.54,78143.15,0.0,0.99945,0.0,0.12105]
[1777679401153,53.54,78143.02,0.0,0.99945,0.0,0.12106]
[1777679406184,53.54,78143.41,0.0,0.99945,0.0,0.12102]
[1777679411219,53.54,78145.53,0.0,0.99945,0.0,0.12077]
[1777679413966,53.54,78145.53,0.0,0.99945,0.0,0.12077]
[1777679414078,53.54,78145.53,0.0,0.99945,0.0,0.12077]
[1777679419275,53.54,78143.1,0.0,0.99945,0.0,0.12106]
[1777679426784,53.54,78143.92,0.0,0.99945,0.0,0.12096]
[1777679426827,53.54,78143.92,0.0,0.99945,0.0,0.12096]
[1777679429079,53.54,78143.29,0.0,0.99945,0.0,0.12103]
[1777679429587,53.54,78143.8,0.0,0.99945,0.0,0.12097]
[1777679429837,53.54,78143.8,0.0,0.99945,0.0,0.12097]
[1777679431359,53.54,78143.72,0.0,0.99945,0.0,0.12078]
[1777679436394,53.54,78143.89,0.0,0.99945,0.0,0.12076]
[1777679442436,53.54,78143.69,0.0,0.99945,0.0,0.12078]
[1777679447471,53.54,78143.69,0.0,0.99945,0.0,0.12078]
[1777679453087,53.54,78143.64,0.0,0.99945,0.0,0.12079]
[1777679459555,53.54,78143.72,0.0,0.99945,0.0,0.12078]
[1777679464590,53.54,78145.66,0.0,0.99945,0.0,0.12055]
[1777679467789,53.54,78147.19,0.0,0.99946,0.0,0.12037]
[1777679467829,53.54,78147.19,0.0,0.99946,0.0,0.12037]
[1777679467891,53.54,78147.19,0.0,0.99946,0.0,0.12037]
[1777679468695,53.54,78147.19,0.0,0.99946,0.0,0.12037]
[1777679468824,53.54,78147.19,0.0,0.99946,0.0,0.12037]
[1777679474659,53.54,78147.15,0.0,0.99946,0.0,0.12038]
[1777679480103,53.54,78147.12,0.0,0.99946,0.0,0.12038]
[1777679486744,53.54,78146.76,0.0,0.99945,0.0,0.12042]
[1777679488207,53.54,78146.76,0.0,0.99945,0.0,0.12042]
[1777679488256,53.54,78146.72,0.0,0.99945,0.0,0.12043]
[1777679488329,53.54,78146.72,0.0,0.99945,0.0,0.12043]
[1777679489620,53.54,78146.72,0.0,0.99945,0.0,0.12043]
[1777679489829,53.54,78146.72,0.0,0.99945,0.0,0.12043]
[1777679496814,53.54,78147.23,0.0,0.99946,0.0,0.12016]
[1777679502856,53.54,78147.31,0.0,0.99946,0.0,0.12015]
[1777679505649,53.54,78147.3,0.0,0.99946,0.0,0.12016]
[1777679505837,53.54,78147.3,0.0,0.99946,0.0,0.12016]
[1777679505876,53.54,78147.31,0.0,0.99946,0.0,0.12015]
[1777679506569,53.54,78147.31,0.0,0.99946,0.0,0.12015]
[1777679506578,53.54,78147.31,0.0,0.99946,0.0,0.12015]
[1777679511919,53.54,78146.52,0.0,0.99946,0.0,0.12025]
[1777679517120,53.54,78147.29,0.0,0.99946,0.0,0.12016]
[1777679517221,53.54,78147.29,0.0,0.99946,0.0,0.12016]
[1777679517333,53.54,78147.29,0.0,0.99946,0.0,0.12016]
[1777679517650,53.54,78147.29,0.0,0.99946,0.0,0.12016]
[1777679517836,53.54,78147.29,0.0,0.99946,0.0,0.12016]
[1777679522996,53.54,78152.02,0.0,0.99946,0.0,0.11961]
[1777679525778,53.54,78154.32,0.0,0.99946,0.0,0.11935]
[1777679525832,53.54,78154.32,0.0,0.99946,0.0,0.11935]
[1777679526017,53.54,78154.28,0.0,0.99946,0.0,0.11935]
[1777679526634,53.54,78154.28,0.0,0.99946,0.0,0.11935]
[1777679526830,53.54,78154.28,0.0,0.99946,0.0,0.11935]
[1777679532059,53.54,78154.99,0.0,0.99946,0.0,0.11927]
[1777679537094,53.54,78157.25,0.0,0.99946,0.0,0.11901]
[1777679540070,53.54,78157.45,0.0,0.99946,0.0,0.11899]
[1777679540335,53.54,78157.45,0.0,0.99946,0.0,0.11899]
[1777679540171,53.54,78157.45,0.0,0.99946,0.0,0.11899]
[1777679540775,53.54,78157.45,0.0,0.99946,0.0,0.11899]
[1777679540828,53.54,78157.45,0.0,0.99946,0.0,0.11899]
[1777679548171,53.54,78157.27,0.0,0.99946,0.0,0.11901]
[1777679551502,53.54,78157.32,0.0,0.99946,0.0,0.1188]
[1777679551584,53.54,78157.32,0.0,0.99946,0.0,0.1188]
[1777679552101,53.54,78157.32,0.0,0.99946,0.0,0.1188]
[1777679552330,53.54,78157.32,0.0,0.99946,0.0,0.1188]
[1777679552150,53.54,78157.32,0.0,0.99946,0.0,0.1188]
[1777679557234,53.54,78157.07,0.0,0.99946,0.0,0.11883]
[1777679563275,53.54,78157.21,0.0,0.99946,0.0,0.11881]
[1777679568314,53.54,78157.14,0.0,0.99946,0.0,0.11882]
[1777679573349,53.54,78157.33,0.0,0.99946,0.0,0.1188]
[1777679579392,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679582636,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679582828,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679582928,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679583535,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679583580,53.54,78154.71,0.0,0.99946,0.0,0.1191]
[1777679591499,53.54,78154.72,0.0,0.99946,0.0,0.1191]
[1777679598548,53.54,78154.68,0.0,0.99946,0.0,0.1191]
[1777679604590,53.54,78158.16,0.0,0.99946,0.0,0.1187]
[1777679605597,53.54,78162.23,0.0,0.99947,0.0,0.11824]
[1777679607099,53.54,78162.23,0.0,0.99947,0.0,0.11824]
[1777679607326,53.54,78162.23,0.0,0.99947,0.0,0.11824]
[1777679607382,53.54,78163.33,0.0,0.99947,0.0,0.11811]
[1777679609298,53.54,78164.36,0.0,0.99947,0.0,0.11799]
[1777679609330,53.54,78164.36,0.0,0.99947,0.0,0.11799]
[1777679616674,53.54,78166.58,0.0,0.99947,0.0,0.11754]
[1777679618687,53.54,78171.88,0.0,0.99947,0.0,0.11694]
[1777679622330,53.54,78171.6,0.0,0.99947,0.0,0.11697]
[1777679622581,53.54,78171.67,0.0,0.99947,0.0,0.11696]
[1777679623267,53.54,78171.67,0.0,0.99947,0.0,0.11696]
[1777679623332,53.54,78171.67,0.0,0.99947,0.0,0.11696]
[1777679623366,53.54,78171.67,0.0,0.99947,0.0,0.11696]
[1777679629035,53.54,78171.74,0.0,0.99947,0.0,0.11696]
[1777679629075,53.54,78171.74,0.0,0.99947,0.0,0.11696]
[1777679629084,53.54,78171.82,0.0,0.99947,0.0,0.11695]
[1777679629805,53.54,78171.82,0.0,0.99947,0.0,0.11695]
[1777679629836,53.54,78171.82,0.0,0.99947,0.0,0.11695]
[1777679636814,53.54,78174.71,0.0,0.99947,0.0,0.11662]
[1777679639619,53.54,78174.17,0.0,0.99947,0.0,0.11668]
[1777679639827,53.54,78174.17,0.0,0.99947,0.0,0.11668]
[1777679639928,53.54,78174.17,0.0,0.99947,0.0,0.11668]
[1777679640722,53.54,78174.17,0.0,0.99947,0.0,0.11668]
[1777679640833,53.54,78174.17,0.0,0.99947,0.0,0.11668]
[1777679652927,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679656705,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679656831,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679656928,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679657580,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679657833,53.54,78173.88,0.0,0.99947,0.0,0.11671]
[1777679662996,53.54,78173.95,0.0,0.99947,0.0,0.11671]
[1777679670046,53.54,78173.91,0.0,0.99947,0.0,0.11671]
[1777679675081,53.54,78173.84,0.0,0.99947,0.0,0.11652]
[1777679680116,53.54,78173.91,0.0,0.99947,0.0,0.11651]
[1777679683972,53.54,78174.53,0.0,0.99947,0.0,0.11644]
[1777679684079,53.54,78174.53,0.0,0.99947,0.0,0.11644]
[1777679684144,53.54,78174.42,0.0,0.99947,0.0,0.11645]
[1777679685135,53.54,78174.42,0.0,0.99947,0.0,0.11645]
[1777679685330,53.54,78174.42,0.0,0.99947,0.0,0.11645]
[1777679687165,53.54,78177.49,0.0,0.99948,0.0,0.11611]
[1777679690186,53.54,78173.64,0.0,0.99947,0.0,0.11654]
[1777679691017,53.54,78173.64,0.0,0.99947,0.0,0.11654]
[1777679691080,53.54,78173.64,0.0,0.99947,0.0,0.11654]
[1777679691193,53.54,78171.46,0.0,0.99947,0.0,0.11679]
[1777679692077,53.54,78171.46,0.0,0.99947,0.0,0.11679]
[1777679692337,53.54,78171.46,0.0,0.99947,0.0,0.11679]
[1777679695221,53.54,78145.35,0.0,0.99946,0.0,0.11976]
[1777679696228,53.54,78141.16,0.0,0.99946,0.0,0.12025]
[1777679700834,53.54,78141.82,0.0,0.99946,0.0,0.12017]
[1777679701263,53.54,78148.74,0.0,0.99946,0.0,0.11937]
[1777679702448,53.54,78148.74,0.0,0.99946,0.0,0.11937]
[1777679703512,53.54,78150.41,0.0,0.99946,0.0,0.11918]
[1777679703579,53.54,78150.41,0.0,0.99946,0.0,0.11918]
[1777679709319,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679709911,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679710079,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679710380,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679710425,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679710585,53.54,78150.94,0.0,0.99946,0.0,0.11912]
[1777679716368,53.54,78151.73,0.0,0.99946,0.0,0.11903]
[1777679717585,53.54,78151.58,0.0,0.99946,0.0,0.11905]
[1777679717833,53.54,78151.58,0.0,0.99946,0.0,0.11905]
[1777679717935,53.54,78151.58,0.0,0.99946,0.0,0.11905]
[1777679718938,53.54,78151.58,0.0,0.99946,0.0,0.11905]
[1777679719081,53.54,78151.58,0.0,0.99946,0.0,0.11905]
[1777679725434,53.54,78149.24,0.0,0.99946,0.0,0.11932]
[1777679727282,53.54,78149.21,0.0,0.99946,0.0,0.11932]
[1777679727329,53.54,78149.21,0.0,0.99946,0.0,0.11932]
[1777679728455,53.54,78148.84,0.0,0.99946,0.0,0.11936]
[1777679728859,53.54,78148.84,0.0,0.99946,0.0,0.11936]
[1777679729080,53.54,78148.84,0.0,0.99946,0.0,0.11936]
[1777679734500,53.54,78149.26,0.0,0.99946,0.0,0.11911]
[1777679735918,53.54,78148.28,0.0,0.99946,0.0,0.11922]
[1777679736081,53.54,78148.28,0.0,0.99946,0.0,0.11922]
[1777679736514,53.54,78150.67,0.0,0.99946,0.0,0.11895]
[1777679737543,53.54,78151.74,0.0,0.99946,0.0,0.11882]
[1777679737584,53.54,78151.74,0.0,0.99946,0.0,0.11882]
[1777679748597,53.54,78156.41,0.0,0.99947,0.0,0.11829]
[1777679753635,53.54,78156.89,0.0,0.99947,0.0,0.11824]
[1777679757468,53.54,78157.26,0.0,0.99947,0.0,0.11819]
[1777679757514,53.54,78157.73,0.0,0.99947,0.0,0.11814]
[1777679757578,53.54,78157.73,0.0,0.99947,0.0,0.11814]
[1777679757663,53.54,78160.16,0.0,0.99947,0.0,0.11786]
[1777679759071,53.54,78160.16,0.0,0.99947,0.0,0.11786]
[1777679759331,53.54,78160.16,0.0,0.99947,0.0,0.11786]
[1777679761698,53.54,78167.02,0.0,0.99947,0.0,0.11709]
[1777679763326,53.54,78167.02,0.0,0.99947,0.0,0.11709]
[1777679763426,53.54,78169.37,0.0,0.99947,0.0,0.11682]
[1777679763581,53.54,78169.37,0.0,0.99947,0.0,0.11682]
[1777679763711,53.54,78169.76,0.0,0.99947,0.0,0.11678]
[1777679764822,53.54,78169.76,0.0,0.99947,0.0,0.11678]
[1777679765081,53.54,78169.76,0.0,0.99947,0.0,0.11678]
[1777679770760,53.54,78169.07,0.0,0.99947,0.0,0.11685]
[1777679775266,53.54,78167.4,0.0,0.99947,0.0,0.11704]
[1777679775324,53.54,78167.4,0.0,0.99947,0.0,0.11704]
[1777679775367,53.54,78167.51,0.0,0.99947,0.0,0.11703]
[1777679776972,53.54,78167.56,0.0,0.99947,0.0,0.11703]
[1777679777079,53.54,78167.56,0.0,0.99947,0.0,0.11703]
[1777679781748,53.54,78169.52,0.0,0.99947,0.0,0.1168]
[1777679781842,53.54,78169.52,0.0,0.99947,0.0,0.1168]
[1777679781943,53.54,78170.19,0.0,0.99947,0.0,0.11673]
[1777679783340,53.54,78170.19,0.0,0.99947,0.0,0.11673]
[1777679783585,53.54,78170.19,0.0,0.99947,0.0,0.11673]
[1777679786871,53.54,78176.11,0.0,0.99948,0.0,0.11606]
[1777679787820,53.54,78176.11,0.0,0.99948,0.0,0.11606]
[1777679788082,53.54,78176.11,0.0,0.99948,0.0,0.11606]
[1777679788141,53.54,78178.75,0.0,0.99948,0.0,0.11577]
[1777679789328,53.54,78178.75,0.0,0.99948,0.0,0.11577]
[1777679789585,53.54,78178.75,0.0,0.99948,0.0,0.11577]
[1777679793294,53.54,78180.63,0.0,0.99948,0.0,0.11536]
[1777679793333,53.54,78180.63,0.0,0.99948,0.0,0.11536]
[1777679793985,53.54,78181.53,0.0,0.99948,0.0,0.11526]
[1777679794079,53.54,78181.53,0.0,0.99948,0.0,0.11526]
[1777679794176,53.54,78182.48,0.0,0.99948,0.0,0.11515]
[1777679795935,53.54,78184.56,0.0,0.99948,0.0,0.11492]
[1777679800970,53.54,78185.35,0.0,0.99948,0.0,0.11483]
[1777679808018,53.54,78184.49,0.0,0.99948,0.0,0.11493]
[1777679809026,53.54,78182.24,0.0,0.99948,0.0,0.11518]
[1777679811948,53.54,78182.45,0.0,0.99948,0.0,0.11516]
[1777679812085,53.54,78182.45,0.0,0.99948,0.0,0.11516]
[1777679818089,53.54,78182.78,0.0,0.99948,0.0,0.11512]
[1777679819897,53.54,78182.75,0.0,0.99948,0.0,0.11512]
[1777679820078,53.54,78182.75,0.0,0.99948,0.0,0.11512]
[1777679820102,53.54,78183.35,0.0,0.99948,0.0,0.11505]
[1777679821399,53.54,78183.35,0.0,0.99948,0.0,0.11505]
[1777679821589,53.54,78183.35,0.0,0.99948,0.0,0.11505]
[1777679828159,53.54,78183.92,0.0,0.99948,0.0,0.11499]
[1777679833195,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679837018,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679837075,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679837175,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679838692,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679838835,53.54,78183.88,0.0,0.99948,0.0,0.115]
[1777679846654,53.54,78183.89,0.0,0.99948,0.0,0.11499]
[1777679846826,53.54,78183.89,0.0,0.99948,0.0,0.11499]
[1777679847292,53.54,78183.85,0.0,0.99948,0.0,0.115]
[1777679848576,53.54,78183.85,0.0,0.99948,0.0,0.115]
[1777679848835,53.54,78183.69,0.0,0.99948,0.0,0.11502]
[1777679855652,53.54,78184.4,0.0,0.99948,0.0,0.11474]
[1777679855830,53.54,78185.23,0.0,0.99948,0.0,0.11465]
[1777679856359,53.54,78186.46,0.0,0.99948,0.0,0.11451]
[1777679858266,53.54,78187.39,0.0,0.99948,0.0,0.11441]
[1777679858331,53.54,78187.39,0.0,0.99948,0.0,0.11441]
[1777679864415,53.54,78188.7,0.0,0.99948,0.0,0.11426]
[1777679871998,53.54,78188.7,0.0,0.99948,0.0,0.11426]
[1777679874286,53.54,78188.42,0.0,0.99948,0.0,0.11429]
[1777679874326,53.54,78188.42,0.0,0.99948,0.0,0.11429]
[1777679874841,53.54,78188.42,0.0,0.99948,0.0,0.11429]
[1777679876499,53.54,78186.18,0.0,0.99948,0.0,0.11454]
[1777679882541,53.54,78185.06,0.0,0.99948,0.0,0.11467]
[1777679884416,53.54,78185.51,0.0,0.99948,0.0,0.11462]
[1777679884585,53.54,78185.51,0.0,0.99948,0.0,0.11462]
[1777679890597,53.54,78186.51,0.0,0.99948,0.0,0.11451]
[1777679891611,53.54,78186.51,0.0,0.99948,0.0,0.11451]
[1777679891682,53.54,78187.45,0.0,0.99948,0.0,0.1144]
[1777679891831,53.54,78187.45,0.0,0.99948,0.0,0.1144]
[1777679898653,53.54,78187.24,0.0,0.99948,0.0,0.11442]
[1777679903670,53.54,78187.96,0.0,0.99948,0.0,0.11435]
[1777679903832,53.54,78187.98,0.0,0.99948,0.0,0.11434]
[1777679910041,53.54,78187.14,0.0,0.99948,0.0,0.11444]
[1777679910089,53.54,78187.14,0.0,0.99948,0.0,0.11444]
[1777679911793,53.54,78187.86,0.0,0.99948,0.0,0.11436]
[1777679911834,53.54,78187.86,0.0,0.99948,0.0,0.11436]
[1777679911894,53.54,78187.86,0.0,0.99949,0.0,0.11416]
[1777679918629,53.54,78187.94,0.0,0.99949,0.0,0.11415]
[1777679918835,53.54,78187.88,0.0,0.99949,0.0,0.11416]
[1777679924835,53.54,78187.94,0.0,0.99949,0.0,0.11415]
[1777679929870,53.54,78187.6,0.0,0.99949,0.0,0.11419]
[1777679934907,53.54,78190.31,0.0,0.99949,0.0,0.11389]
[1777679939942,53.54,78189.87,0.0,0.99949,0.0,0.11394]
[1777679942963,53.54,78195.33,0.0,0.99949,0.0,0.11334]
[1777679944325,53.54,78195.33,0.0,0.99949,0.0,0.11334]
[1777679944581,53.54,78195.33,0.0,0.99949,0.0,0.11334]
[1777679946070,53.54,78197.52,0.0,0.99949,0.0,0.1131]
[1777679946082,53.54,78197.52,0.0,0.99949,0.0,0.1131]
[1777679946171,53.54,78197.34,0.0,0.99949,0.0,0.11312]
[1777679952026,53.54,78197.75,0.0,0.99949,0.0,0.11307]
[1777679958068,53.54,78197.75,0.0,0.99949,0.0,0.11307]
[1777679960681,53.54,78197.71,0.0,0.99949,0.0,0.11308]
[1777679961142,53.54,78222.54,0.0,0.9995,0.0,0.11039]
[1777679962149,53.54,78225.88,0.0,0.99951,0.0,0.11003]
[1777679963156,53.54,78225.6,0.0,0.99951,0.0,0.11006]
[1777679964731,53.54,78225.6,0.0,0.99951,0.0,0.11006]
[1777679970205,53.54,78225.24,0.0,0.99951,0.0,0.1101]
[1777679975239,53.54,78227.36,0.0,0.99951,0.0,0.10968]
[1777679980860,53.54,78227.27,0.0,0.99951,0.0,0.10969]
[1777679981081,53.54,78227.27,0.0,0.99951,0.0,0.10969]
[1777679981282,53.54,78227.23,0.0,0.99951,0.0,0.10969]
[1777679986317,53.54,78227.23,0.0,0.99951,0.0,0.10969]
[1777679991352,53.54,78227.01,0.0,0.99951,0.0,0.10972]
[1777679996387,53.54,78228.4,0.0,0.99951,0.0,0.10957]
[1777679997394,53.54,78231.82,0.0,0.99951,0.0,0.10921]
[1777680000415,53.54,78234.09,0.0,0.99951,0.0,0.10896]
[1777680005075,53.54,78232.55,0.0,0.99951,0.0,0.10913]
[1777680005335,53.54,78232.55,0.0,0.99951,0.0,0.10913]
[1777680005450,53.54,78232.13,0.0,0.99951,0.0,0.10917]
[1777680006316,53.54,78232.13,0.0,0.99951,0.0,0.10917]
[1777680006335,53.54,78232.13,0.0,0.99951,0.0,0.10917]
[1777680010525,53.54,78231.15,0.0,0.99951,0.0,0.10928]
[1777680010583,53.54,78231.15,0.0,0.99951,0.0,0.10928]
[1777680010627,53.54,78226.09,0.0,0.99951,0.0,0.10981]
[1777680012085,53.54,78223.66,0.0,0.99951,0.0,0.11007]
[1777680012329,53.54,78223.66,0.0,0.99951,0.0,0.11007]
[1777680012499,53.54,78222.81,0.0,0.9995,0.0,0.11016]
[1777680016534,53.54,78229.0,0.0,0.99951,0.0,0.1095]
[1777680018523,53.54,78229.89,0.0,0.99951,0.0,0.10941]
[1777680018548,53.54,78235.95,0.0,0.99951,0.0,0.10877]
[1777680021400,53.54,78238.8,0.0,0.99951,0.0,0.10847]
[1777680021665,53.54,78238.8,0.0,0.99951,0.0,0.10847]
[1777680021689,53.54,78239.79,0.0,0.99951,0.0,0.10836]
[1777680022013,53.54,78239.79,0.0,0.99951,0.0,0.10836]
[1777680027613,53.54,78241.33,0.0,0.99951,0.0,0.1082]
[1777680028620,53.54,78249.49,0.0,0.99952,0.0,0.10735]
[1777680029627,53.54,78246.0,0.0,0.99952,0.0,0.10771]
[1777680030350,53.54,78246.0,0.0,0.99952,0.0,0.10771]
[1777680030582,53.54,78246.0,0.0,0.99952,0.0,0.10771]
[1777680031641,53.54,78243.49,0.0,0.99952,0.0,0.10778]
[1777680034321,53.54,78240.56,0.0,0.99951,0.0,0.10809]
[1777680034585,53.54,78240.56,0.0,0.99951,0.0,0.10809]
[1777680034661,53.54,78240.07,0.0,0.99951,0.0,0.10814]
[1777680038291,53.54,78241.13,0.0,0.99952,0.0,0.10803]
[1777680038330,53.54,78241.13,0.0,0.99952,0.0,0.10803]
[1777680043727,53.54,78239.04,0.0,0.99951,0.0,0.10825]
[1777680044734,53.54,78232.84,0.0,0.99951,0.0,0.10891]
[1777680045413,53.54,78232.84,0.0,0.99951,0.0,0.10891]
[1777680045580,53.54,78232.84,0.0,0.99951,0.0,0.10891]
[1777680047517,53.54,78233.02,0.0,0.99951,0.0,0.10889]
[1777680047588,53.54,78233.02,0.0,0.99951,0.0,0.10889]
[1777680047755,53.54,78232.32,0.0,0.99951,0.0,0.10896]
[1777680052789,53.54,78232.52,0.0,0.99951,0.0,0.10894]
[1777680057825,53.54,78232.18,0.0,0.99951,0.0,0.10898]
[1777680062044,53.54,78232.53,0.0,0.99951,0.0,0.10894]
[1777680062079,53.54,78232.53,0.0,0.99951,0.0,0.10894]
[1777680068029,53.54,78232.31,0.0,0.99951,0.0,0.10896]
[1777680068079,53.54,78232.31,0.0,0.99951,0.0,0.10896]
[1777680070203,53.54,78235.74,0.0,0.99951,0.0,0.1086]
[1777680070332,53.54,78235.74,0.0,0.99951,0.0,0.1086]
[1777680070431,53.54,78235.88,0.0,0.99951,0.0,0.10859]
[1777680075101,53.54,78238.79,0.0,0.99951,0.0,0.10828]
[1777680075328,53.54,78238.79,0.0,0.99951,0.0,0.10828]
[1777680078972,53.54,78241.92,0.0,0.99952,0.0,0.10795]
[1777680080659,53.54,78241.92,0.0,0.99952,0.0,0.10795]
[1777680080830,53.54,78241.92,0.0,0.99952,0.0,0.10795]
[1777680082103,53.54,78243.93,0.0,0.99952,0.0,0.10774]
[1777680082329,53.54,78243.93,0.0,0.99952,0.0,0.10774]
[1777680082431,53.54,78246.75,0.0,0.99952,0.0,0.10744]
[1777680088035,53.54,78246.66,0.0,0.99952,0.0,0.10745]
[1777680090274,53.54,78244.96,0.0,0.99952,0.0,0.10763]
[1777680090329,53.54,78244.96,0.0,0.99952,0.0,0.10763]
[1777680096065,53.54,78244.67,0.0,0.99952,0.0,0.10747]
[1777680097332,53.54,78244.69,0.0,0.99952,0.0,0.10747]
[1777680097580,53.54,78244.69,0.0,0.99952,0.0,0.10747]
[1777680097584,53.54,78245.06,0.0,0.99952,0.0,0.10743]
[1777680100693,53.54,78244.86,0.0,0.99952,0.0,0.10745]
[1777680100830,53.54,78244.86,0.0,0.99952,0.0,0.10745]
[1777680105945,53.54,78246.14,0.0,0.99952,0.0,0.10732]
[1777680106083,53.54,78246.14,0.0,0.99952,0.0,0.10732]
[1777680106611,53.54,78246.14,0.0,0.99952,0.0,0.10732]
[1777680106831,53.54,78246.14,0.0,0.99952,0.0,0.10732]
[1777680106849,53.54,78247.82,0.0,0.99952,0.0,0.10714]
[1777680110760,53.54,78249.75,0.0,0.99952,0.0,0.10694]
[1777680110827,53.54,78249.75,0.0,0.99952,0.0,0.10694]
[1777680112789,53.54,78250.84,0.0,0.99952,0.0,0.10683]
[1777680112832,53.54,78250.84,0.0,0.99952,0.0,0.10683]
[1777680112890,53.54,78250.88,0.0,0.99952,0.0,0.10683]
[1777680113587,53.54,78250.88,0.0,0.99952,0.0,0.10683]
[1777680117237,53.54,78247.12,0.0,0.99952,0.0,0.10722]
[1777680120995,53.54,78247.67,0.0,0.99952,0.0,0.10716]
[1777680121078,53.54,78247.67,0.0,0.99952,0.0,0.10716]
[1777680121266,53.54,78248.37,0.0,0.99952,0.0,0.10709]
[1777680126301,53.54,78246.32,0.0,0.99952,0.0,0.1073]
[1777680131856,53.54,78246.42,0.0,0.99952,0.0,0.10729]
[1777680133587,53.54,78248.59,0.0,0.99952,0.0,0.10706]
[1777680139392,53.54,78253.3,0.0,0.99952,0.0,0.10657]
[1777680144558,53.54,78253.71,0.0,0.99952,0.0,0.10653]
[1777680144587,53.54,78253.71,0.0,0.99952,0.0,0.10653]
[1777680144687,53.54,78255.85,0.0,0.99952,0.0,0.10631]
[1777680146380,53.54,78257.5,0.0,0.99952,0.0,0.10614]
[1777680146575,53.54,78257.5,0.0,0.99952,0.0,0.10614]
[1777680147449,53.54,78252.91,0.0,0.99952,0.0,0.10661]
[1777680149891,53.54,78250.56,0.0,0.99952,0.0,0.10686]
[1777680149464,53.54,78244.66,0.0,0.99952,0.0,0.10747]
[1777680150086,53.54,78244.66,0.0,0.99952,0.0,0.10747]
[1777680150895,53.54,78244.66,0.0,0.99952,0.0,0.10747]
[1777680150471,53.54,78245.57,0.0,0.99952,0.0,0.10738]
[1777680151076,53.54,78245.57,0.0,0.99952,0.0,0.10738]
[1777680156512,53.54,78244.84,0.0,0.99952,0.0,0.10727]
[1777680161548,53.54,78245.2,0.0,0.99952,0.0,0.10723]
[1777680166582,53.54,78245.01,0.0,0.99952,0.0,0.10725]
[1777680167028,53.54,78245.01,0.0,0.99952,0.0,0.10725]
[1777680167083,53.54,78245.01,0.0,0.99952,0.0,0.10725]
[1777680167590,53.54,78245.05,0.0,0.99952,0.0,0.10725]
[1777680169604,53.54,78240.9,0.0,0.99952,0.0,0.10768]
[1777680170517,53.54,78240.9,0.0,0.99952,0.0,0.10768]
[1777680170579,53.54,78240.9,0.0,0.99952,0.0,0.10768]
[1777680175646,53.54,78237.5,0.0,0.99951,0.0,0.10804]
[1777680180681,53.54,78239.98,0.0,0.99952,0.0,0.10778]
[1777680185795,53.54,78240.38,0.0,0.99952,0.0,0.10773]
[1777680185834,53.54,78240.38,0.0,0.99952,0.0,0.10773]
[1777680185931,53.54,78240.39,0.0,0.99952,0.0,0.10773]
[1777680186723,53.54,78244.66,0.0,0.99952,0.0,0.10729]
[1777680187134,53.54,78244.66,0.0,0.99952,0.0,0.10729]
[1777680187326,53.54,78244.66,0.0,0.99952,0.0,0.10729]
[1777680189744,53.54,78249.8,0.0,0.99952,0.0,0.10675]
[1777680190751,53.54,78257.57,0.0,0.99953,0.0,0.10595]
[1777680191758,53.54,78261.49,0.0,0.99953,0.0,0.10554]
[1777680194232,53.54,78261.88,0.0,0.99953,0.0,0.1055]
[1777680194336,53.54,78261.88,0.0,0.99953,0.0,0.1055]
[1777680194779,53.54,78261.79,0.0,0.99953,0.0,0.10551]
[1777680195803,53.54,78261.79,0.0,0.99953,0.0,0.10551]
[1777680195829,53.54,78261.79,0.0,0.99953,0.0,0.10551]
[1777680199814,53.54,78272.74,0.0,0.99953,0.0,0.10439]
[1777680200821,53.54,78272.28,0.0,0.99953,0.0,0.10444]
[1777680201828,53.54,78275.48,0.0,0.99953,0.0,0.10411]
[1777680202835,53.54,78287.67,0.0,0.99954,0.0,0.10288]
[1777680203842,53.54,78286.63,0.0,0.99954,0.0,0.10298]
[1777680207422,53.54,78287.82,0.0,0.99954,0.0,0.10287]
[1777680207582,53.54,78287.82,0.0,0.99954,0.0,0.10287]
[1777680209163,53.54,78287.82,0.0,0.99954,0.0,0.10287]
[1777680209324,53.54,78287.82,0.0,0.99954,0.0,0.10287]
[1777680209884,53.54,78287.97,0.0,0.99954,0.0,0.10285]
[1777680214920,53.54,78283.27,0.0,0.99954,0.0,0.10314]
[1777680216001,53.54,78283.27,0.0,0.99954,0.0,0.10314]
[1777680216080,53.54,78283.05,0.0,0.99954,0.0,0.10316]
[1777680216934,53.54,78281.0,0.0,0.99954,0.0,0.10337]
[1777680218277,53.54,78280.0,0.0,0.99954,0.0,0.10347]
[1777680218329,53.54,78280.0,0.0,0.99954,0.0,0.10347]
[1777680223985,53.54,78278.22,0.0,0.99954,0.0,0.10365]
[1777680226528,53.54,78277.35,0.0,0.99954,0.0,0.10374]
[1777680226576,53.54,78277.35,0.0,0.99954,0.0,0.10374]
[1777680227008,53.54,78277.55,0.0,0.99954,0.0,0.10372]
[1777680227178,53.54,78277.55,0.0,0.99954,0.0,0.10372]
[1777680227327,53.54,78277.55,0.0,0.99954,0.0,0.10372]
[1777680233051,53.54,78279.53,0.0,0.99954,0.0,0.10352]
[1777680235476,53.54,78280.24,0.0,0.99954,0.0,0.10345]
[1777680235582,53.54,78280.24,0.0,0.99954,0.0,0.10345]
[1777680235676,53.54,78280.13,0.0,0.99954,0.0,0.10346]
[1777680236759,53.54,78280.13,0.0,0.99954,0.0,0.10346]
[1777680236834,53.54,78280.13,0.0,0.99954,0.0,0.10346]
[1777680241151,53.54,78281.89,0.0,0.99954,0.0,0.10328]
[1777680241333,53.54,78281.89,0.0,0.99954,0.0,0.10328]
[1777680241347,53.54,78282.3,0.0,0.99954,0.0,0.10324]
[1777680247149,53.54,78282.78,0.0,0.99954,0.0,0.10319]
[1777680254198,53.54,78280.52,0.0,0.99954,0.0,0.10342]
[1777680257704,53.54,78280.81,0.0,0.99954,0.0,0.10339]
[1777680257834,53.54,78280.81,0.0,0.99954,0.0,0.10339]
[1777680265274,53.54,78281.28,0.0,0.99954,0.0,0.10334]
[1777680270310,53.54,78282.07,0.0,0.99954,0.0,0.10326]
[1777680271410,53.54,78282.07,0.0,0.99954,0.0,0.10326]
[1777680271580,53.54,78282.07,0.0,0.99954,0.0,0.10326]
[1777680271677,53.54,78281.93,0.0,0.99954,0.0,0.10309]
[1777680272741,53.54,78281.93,0.0,0.99954,0.0,0.10309]
[1777680272830,53.54,78281.93,0.0,0.99954,0.0,0.10309]
[1777680275345,53.54,78276.7,0.0,0.99954,0.0,0.10362]
[1777680276817,53.54,78276.7,0.0,0.99954,0.0,0.10362]
[1777680276835,53.54,78276.7,0.0,0.99954,0.0,0.10362]
[1777680276908,53.54,78276.02,0.0,0.99954,0.0,0.10369]
[1777680277359,53.54,78271.56,0.0,0.99953,0.0,0.10414]
[1777680279610,53.54,78271.27,0.0,0.99953,0.0,0.10417]
[1777680279832,53.54,78271.27,0.0,0.99953,0.0,0.10417]
[1777680285415,53.54,78270.82,0.0,0.99953,0.0,0.10422]
[1777680289443,53.54,78267.17,0.0,0.99953,0.0,0.10459]
[1777680292003,53.54,78266.61,0.0,0.99953,0.0,0.10465]
[1777680292083,53.54,78266.61,0.0,0.99953,0.0,0.10465]
[1777680292085,53.54,78266.71,0.0,0.99953,0.0,0.10464]
[1777680293208,53.54,78265.09,0.0,0.99953,0.0,0.1048]
[1777680293332,53.54,78265.09,0.0,0.99953,0.0,0.1048]
[1777680298506,53.54,78266.73,0.0,0.99953,0.0,0.10464]
[1777680301918,53.54,78266.7,0.0,0.99953,0.0,0.10464]
[1777680302067,53.54,78266.7,0.0,0.99953,0.0,0.10464]
[1777680302084,53.54,78266.7,0.0,0.99953,0.0,0.10464]
[1777680302022,53.54,78266.79,0.0,0.99953,0.0,0.10463]
[1777680302555,53.54,78265.93,0.0,0.99953,0.0,0.10472]
[1777680303543,53.54,78256.57,0.0,0.99953,0.0,0.10568]
[1777680304550,53.54,78256.12,0.0,0.99953,0.0,0.10572]
[1777680305862,53.54,78256.12,0.0,0.99953,0.0,0.10572]
[1777680306980,53.54,78256.21,0.0,0.99953,0.0,0.10571]
[1777680308585,53.54,78255.73,0.0,0.99953,0.0,0.10576]
[1777680308605,53.54,78255.52,0.0,0.99953,0.0,0.10579]
[1777680309922,53.54,78255.52,0.0,0.99953,0.0,0.10579]
[1777680310578,53.54,78254.65,0.0,0.99953,0.0,0.10588]
[1777680310829,53.54,78254.65,0.0,0.99953,0.0,0.10588]
[1777680310930,53.54,78253.5,0.0,0.99952,0.0,0.10599]
[1777680316231,53.54,78252.77,0.0,0.99952,0.0,0.10607]
[1777680316333,53.54,78252.77,0.0,0.99952,0.0,0.10607]
[1777680318648,53.54,78250.54,0.0,0.99952,0.0,0.1063]
[1777680324067,53.54,78249.44,0.0,0.99952,0.0,0.10641]
[1777680324081,53.54,78249.44,0.0,0.99952,0.0,0.10641]
[1777680324083,53.54,78249.45,0.0,0.99952,0.0,0.10641]
[1777680325983,53.54,78249.73,0.0,0.99952,0.0,0.10638]
[1777680326086,53.54,78249.73,0.0,0.99952,0.0,0.10638]
[1777680329727,53.54,78252.04,0.0,0.99952,0.0,0.10614]
[1777680330863,53.54,78252.04,0.0,0.99952,0.0,0.10614]
[1777680331083,53.54,78252.04,0.0,0.99952,0.0,0.10614]
[1777680331010,53.54,78251.75,0.0,0.99952,0.0,0.10599]
[1777680331154,53.54,78251.75,0.0,0.99952,0.0,0.10599]
[1777680336776,53.54,78251.43,0.0,0.99952,0.0,0.10602]
[1777680341322,53.54,78251.46,0.0,0.99952,0.0,0.10602]
[1777680341586,53.54,78251.46,0.0,0.99952,0.0,0.10602]
[1777680347082,53.54,78251.69,0.0,0.99952,0.0,0.10599]
[1777680347142,53.54,78251.07,0.0,0.99952,0.0,0.10606]
[1777680347328,53.54,78251.07,0.0,0.99952,0.0,0.10606]
[1777680347691,53.54,78251.07,0.0,0.99952,0.0,0.10606]
[1777680347839,53.54,78251.07,0.0,0.99952,0.0,0.10606]
[1777680347898,53.54,78251.17,0.0,0.99952,0.0,0.10605]
[1777680353895,53.54,78251.22,0.0,0.99952,0.0,0.10604]
[1777680360944,53.54,78251.45,0.0,0.99952,0.0,0.10602]
[1777680365979,53.54,78253.01,0.0,0.99953,0.0,0.10586]
[1777680370598,53.54,78252.9,0.0,0.99953,0.0,0.10587]
[1777680370831,53.54,78252.9,0.0,0.99953,0.0,0.10587]
[1777680370867,53.54,78252.9,0.0,0.99953,0.0,0.10587]
[1777680372102,53.54,78252.9,0.0,0.99953,0.0,0.10587]
[1777680372339,53.54,78252.53,0.0,0.99953,0.0,0.10591]
[1777680373027,53.54,78248.59,0.0,0.99952,0.0,0.10632]
[1777680374035,53.54,78245.3,0.0,0.99952,0.0,0.10666]
[1777680377382,53.54,78245.51,0.0,0.99952,0.0,0.10664]
[1777680377586,53.54,78245.51,0.0,0.99952,0.0,0.10664]
[1777680380044,53.54,78247.21,0.0,0.99952,0.0,0.10646]
[1777680380075,53.54,78247.21,0.0,0.99952,0.0,0.10646]
[1777680380078,53.54,78245.68,0.0,0.99952,0.0,0.10662]
[1777680385113,53.54,78245.91,0.0,0.99952,0.0,0.10659]
[1777680386120,53.54,78242.06,0.0,0.99952,0.0,0.10699]
[1777680387473,53.54,78240.68,0.0,0.99952,0.0,0.10714]
[1777680387578,53.54,78240.68,0.0,0.99952,0.0,0.10714]
[1777680393171,53.54,78240.84,0.0,0.99952,0.0,0.10693]
[1777680398207,53.54,78241.28,0.0,0.99952,0.0,0.10689]
[1777680399214,53.54,78243.59,0.0,0.99952,0.0,0.10665]
[1777680399508,53.54,78243.59,0.0,0.99952,0.0,0.10665]
[1777680399582,53.54,78243.59,0.0,0.99952,0.0,0.10665]
[1777680401080,53.54,78243.59,0.0,0.99952,0.0,0.10665]
[1777680401178,53.54,78243.48,0.0,0.99952,0.0,0.10666]
[1777680401333,53.54,78243.48,0.0,0.99952,0.0,0.10666]
[1777680401428,53.54,78245.72,0.0,0.99952,0.0,0.10643]
[1777680404249,53.54,78243.06,0.0,0.99952,0.0,0.1067]
[1777680409284,53.54,78244.67,0.0,0.99952,0.0,0.10654]
[1777680410359,53.54,78244.67,0.0,0.99952,0.0,0.10654]
[1777680410581,53.54,78244.67,0.0,0.99952,0.0,0.10654]
[1777680410582,53.54,78245.19,0.0,0.99952,0.0,0.10648]
[1777680412491,53.54,78245.08,0.0,0.99952,0.0,0.10649]
[1777680412581,53.54,78245.08,0.0,0.99952,0.0,0.10649]
[1777680418720,53.54,78244.97,0.0,0.99952,0.0,0.1065]
[1777680418827,53.54,78244.97,0.0,0.99952,0.0,0.1065]
[1777680418928,53.54,78244.48,0.0,0.99952,0.0,0.10656]
[1777680419924,53.54,78244.48,0.0,0.99952,0.0,0.10656]
[1777680420082,53.54,78244.48,0.0,0.99952,0.0,0.10656]
[1777680430431,53.54,78244.45,0.0,0.99952,0.0,0.10656]
[1777680435466,53.54,78245.01,0.0,0.99952,0.0,0.1065]
[1777680438486,53.54,78246.92,0.0,0.99952,0.0,0.1063]
[1777680441296,53.54,78246.9,0.0,0.99952,0.0,0.1063]
[1777680441325,53.54,78246.9,0.0,0.99952,0.0,0.1063]
[1777680441458,53.54,78246.9,0.0,0.99952,0.0,0.1063]
[1777680442990,53.54,78246.9,0.0,0.99952,0.0,0.1063]
[1777680443081,53.54,78246.9,0.0,0.99952,0.0,0.1063]
[1777680447552,53.54,78244.52,0.0,0.99952,0.0,0.10655]
[1777680448697,53.54,78244.52,0.0,0.99952,0.0,0.10655]
[1777680448828,53.54,78244.52,0.0,0.99952,0.0,0.10655]
[1777680448927,53.54,78244.29,0.0,0.99952,0.0,0.10657]
[1777680450178,53.54,78244.29,0.0,0.99952,0.0,0.10657]
[1777680450339,53.54,78244.09,0.0,0.99952,0.0,0.1066]
[1777680455609,53.54,78243.31,0.0,0.99952,0.0,0.10649]
[1777680456967,53.54,78243.31,0.0,0.99952,0.0,0.10649]
[1777680457076,53.54,78243.31,0.0,0.99952,0.0,0.10649]
[1777680458459,53.54,78242.61,0.0,0.99952,0.0,0.10656]
[1777680458589,53.54,78242.61,0.0,0.99952,0.0,0.10656]
[1777680460577,53.54,78242.53,0.0,0.99952,0.0,0.10657]
[1777680460678,53.54,78242.53,0.0,0.99952,0.0,0.10657]
[1777680465679,53.54,78243.83,0.0,0.99952,0.0,0.10644]
[1777680468700,53.54,78246.05,0.0,0.99952,0.0,0.10621]
[1777680471226,53.54,78246.02,0.0,0.99952,0.0,0.10621]
[1777680471331,53.54,78246.02,0.0,0.99952,0.0,0.10621]
[1777680471724,53.54,78243.79,0.0,0.99952,0.0,0.10644]
[1777680476759,53.54,78243.89,0.0,0.99952,0.0,0.10643]
[1777680481276,53.54,78242.33,0.0,0.99952,0.0,0.10659]
[1777680481794,53.54,78241.02,0.0,0.99952,0.0,0.10673]
[1777680482584,53.54,78241.02,0.0,0.99952,0.0,0.10673]
[1777680483012,53.54,78241.02,0.0,0.99952,0.0,0.10673]
[1777680483080,53.54,78241.02,0.0,0.99952,0.0,0.10673]
[1777680483162,53.54,78239.98,0.0,0.99952,0.0,0.10684]
[1777680492871,53.54,78239.79,0.0,0.99952,0.0,0.10686]
[1777680497907,53.54,78239.8,0.0,0.99952,0.0,0.10685]
[1777680499036,53.54,78239.8,0.0,0.99952,0.0,0.10685]
[1777680499084,53.54,78239.8,0.0,0.99952,0.0,0.10685]
[1777680500725,53.54,78237.8,0.0,0.99952,0.0,0.10706]
[1777680500829,53.54,78237.8,0.0,0.99952,0.0,0.10706]
[1777680500929,53.54,78237.24,0.0,0.99952,0.0,0.10712]
[1777680505964,53.54,78237.67,0.0,0.99952,0.0,0.10708]
[1777680509922,53.54,78240.62,0.0,0.99952,0.0,0.10677]
[1777680510082,53.54,78240.62,0.0,0.99952,0.0,0.10677]
[1777680516036,53.54,78242.8,0.0,0.99952,0.0,0.10636]
[1777680521070,53.54,78243.17,0.0,0.99952,0.0,0.10632]
[1777680526106,53.54,78240.37,0.0,0.99952,0.0,0.10661]
[1777680527603,53.54,78240.6,0.0,0.99952,0.0,0.10658]
[1777680527837,53.54,78240.6,0.0,0.99952,0.0,0.10658]
[1777680528997,53.54,78240.46,0.0,0.99952,0.0,0.1066]
[1777680529080,53.54,78240.46,0.0,0.99952,0.0,0.1066]
[1777680529175,53.54,78240.46,0.0,0.99952,0.0,0.1066]
[1777680535168,53.54,78240.29,0.0,0.99952,0.0,0.10662]
[1777680535782,53.54,78240.29,0.0,0.99952,0.0,0.10662]
[1777680535831,53.54,78240.29,0.0,0.99952,0.0,0.10662]
[1777680542220,53.54,78239.33,0.0,0.99952,0.0,0.10672]
[1777680544223,53.54,78237.47,0.0,0.99952,0.0,0.10691]
[1777680544333,53.54,78237.47,0.0,0.99952,0.0,0.10691]
[1777680545621,53.54,78239.67,0.0,0.99952,0.0,0.10668]
[1777680545835,53.54,78239.67,0.0,0.99952,0.0,0.10668]
[1777680548262,53.54,78239.56,0.0,0.99952,0.0,0.10669]
[1777680554304,53.54,78239.76,0.0,0.99952,0.0,0.10667]
[1777680555731,53.54,78239.61,0.0,0.99952,0.0,0.10669]
[1777680555833,53.54,78239.61,0.0,0.99952,0.0,0.10669]
[1777680564376,53.54,78237.04,0.0,0.99952,0.0,0.10695]
[1777680565881,53.54,78238.07,0.0,0.99952,0.0,0.10685]
[1777680566080,53.54,78238.07,0.0,0.99952,0.0,0.10685]
[1777680567663,53.54,78238.2,0.0,0.99952,0.0,0.10683]
[1777680567835,53.54,78238.2,0.0,0.99952,0.0,0.10683]
[1777680567905,53.54,78238.16,0.0,0.99952,0.0,0.10684]
[1777680572846,53.54,78239.37,0.0,0.99952,0.0,0.10652]
[1777680573078,53.54,78239.37,0.0,0.99952,0.0,0.10652]
[1777680578474,53.54,78238.15,0.0,0.99952,0.0,0.10665]
[1777680579711,53.54,78238.15,0.0,0.99952,0.0,0.10665]
[1777680579832,53.54,78238.15,0.0,0.99952,0.0,0.10665]
[1777680579930,53.54,78238.15,0.0,0.99952,0.0,0.10665]
[1777680581384,53.54,78238.15,0.0,0.99952,0.0,0.10665]
[1777680581583,53.54,78237.42,0.0,0.99952,0.0,0.10673]
[1777680586315,53.54,78238.18,0.0,0.99952,0.0,0.10665]
[1777680586334,53.54,78238.18,0.0,0.99952,0.0,0.10665]
[1777680587452,53.54,78235.93,0.0,0.99952,0.0,0.10688]
[1777680587582,53.54,78235.93,0.0,0.99952,0.0,0.10688]
[1777680587682,53.54,78235.93,0.0,0.99952,0.0,0.10688]
[1777680590557,53.54,78232.6,0.0,0.99952,0.0,0.10723]
[1777680591442,53.54,78232.6,0.0,0.99952,0.0,0.10723]
[1777680591580,53.54,78232.6,0.0,0.99952,0.0,0.10723]
[1777680592571,53.54,78243.99,0.0,0.99952,0.0,0.10605]
[1777680593788,53.54,78243.99,0.0,0.99952,0.0,0.10605]
[1777680593831,53.54,78248.09,0.0,0.99953,0.0,0.10562]
[1777680595488,53.54,78245.8,0.0,0.99953,0.0,0.10586]
[1777680596406,53.54,78245.8,0.0,0.99953,0.0,0.10586]
[1777680595593,53.54,78245.84,0.0,0.99953,0.0,0.10585]
[1777680597607,53.54,78253.03,0.0,0.99953,0.0,0.10511]
[1777680602642,53.54,78252.84,0.0,0.99953,0.0,0.10513]
[1777680603649,53.54,78242.28,0.0,0.99952,0.0,0.10622]
[1777680604464,53.54,78242.28,0.0,0.99952,0.0,0.10622]
[1777680604579,53.54,78242.28,0.0,0.99952,0.0,0.10622]
[1777680604656,53.54,78240.81,0.0,0.99952,0.0,0.10638]
[1777680606787,53.54,78240.74,0.0,0.99952,0.0,0.10638]
[1777680606835,53.54,78240.74,0.0,0.99952,0.0,0.10638]
[1777680606933,53.54,78240.6,0.0,0.99952,0.0,0.1064]
[1777680612712,53.54,78241.86,0.0,0.99952,0.0,0.10627]
[1777680617747,53.54,78244.06,0.0,0.99952,0.0,0.10604]
[1777680623789,53.54,78243.85,0.0,0.99952,0.0,0.10606]
[1777680628824,53.54,78241.79,0.0,0.99952,0.0,0.10627]
[1777680633859,53.54,78242.02,0.0,0.99952,0.0,0.10606]
[1777680636737,53.54,78241.9,0.0,0.99952,0.0,0.10608]
[1777680636833,53.54,78241.9,0.0,0.99952,0.0,0.10608]
[1777680642922,53.54,78241.44,0.0,0.99952,0.0,0.10612]
[1777680647957,53.54,78241.88,0.0,0.99952,0.0,0.10608]
[1777680648964,53.54,78246.39,0.0,0.99953,0.0,0.10561]
[1777680649501,53.54,78246.39,0.0,0.99953,0.0,0.10561]
[1777680649579,53.54,78246.39,0.0,0.99953,0.0,0.10561]
[1777680649971,53.54,78252.27,0.0,0.99953,0.0,0.10501]
[1777680650978,53.54,78255.89,0.0,0.99953,0.0,0.10464]
[1777680652432,53.54,78255.89,0.0,0.99953,0.0,0.10464]
[1777680652582,53.54,78257.73,0.0,0.99953,0.0,0.10445]
[1777680652991,53.54,78257.79,0.0,0.99953,0.0,0.10444]
[1777680653986,53.54,78257.79,0.0,0.99953,0.0,0.10444]
[1777680654078,53.54,78257.79,0.0,0.99953,0.0,0.10444]
[1777680660041,53.54,78255.64,0.0,0.99953,0.0,0.10466]
[1777680661073,53.54,78255.64,0.0,0.99953,0.0,0.10466]
[1777680661328,53.54,78255.64,0.0,0.99953,0.0,0.10466]
[1777680661776,53.54,78255.49,0.0,0.99953,0.0,0.10468]
[1777680661842,53.54,78255.49,0.0,0.99953,0.0,0.10468]
[1777680662055,53.54,78255.0,0.0,0.99953,0.0,0.10473]
[1777680665075,53.54,78248.12,0.0,0.99953,0.0,0.10543]
[1777680665704,53.54,78248.12,0.0,0.99953,0.0,0.10543]
[1777680665826,53.54,78248.12,0.0,0.99953,0.0,0.10543]
[1777680666083,53.54,78243.41,0.0,0.99952,0.0,0.10592]
[1777680668097,53.54,78242.19,0.0,0.99952,0.0,0.10605]
[1777680670221,53.54,78242.1,0.0,0.99952,0.0,0.10605]
[1777680670331,53.54,78242.1,0.0,0.99952,0.0,0.10605]
[1777680670378,53.54,78241.92,0.0,0.99952,0.0,0.10607]
[1777680670984,53.54,78241.92,0.0,0.99952,0.0,0.10607]
[1777680671080,53.54,78241.92,0.0,0.99952,0.0,0.10607]
[1777680677160,53.54,78240.25,0.0,0.99952,0.0,0.10625]
[1777680680257,53.54,78240.36,0.0,0.99952,0.0,0.10623]
[1777680680330,53.54,78240.36,0.0,0.99952,0.0,0.10623]
[1777680682732,53.54,78242.39,0.0,0.99952,0.0,0.10602]
[1777680682836,53.54,78242.39,0.0,0.99952,0.0,0.10602]
[1777680683202,53.54,78242.35,0.0,0.99952,0.0,0.10603]
[1777680684327,53.54,78242.35,0.0,0.99952,0.0,0.10603]
[1777680691258,53.54,78242.45,0.0,0.99952,0.0,0.10583]
[1777680696292,53.54,78241.63,0.0,0.99952,0.0,0.10592]
[1777680698334,53.54,78241.68,0.0,0.99952,0.0,0.10591]
[1777680698342,53.54,78241.68,0.0,0.99952,0.0,0.10591]
[1777680698374,53.54,78241.68,0.0,0.99952,0.0,0.10591]
[1777680698584,53.54,78241.68,0.0,0.99952,0.0,0.10591]
[1777680704982,53.54,78240.96,0.0,0.99952,0.0,0.10599]
[1777680705083,53.54,78240.96,0.0,0.99952,0.0,0.10599]
[1777680710395,53.54,78240.76,0.0,0.99952,0.0,0.10601]
[1777680716437,53.54,78239.91,0.0,0.99952,0.0,0.10609]
[1777680718534,53.54,78239.91,0.0,0.99952,0.0,0.10609]
[1777680718586,53.54,78239.05,0.0,0.99952,0.0,0.10618]
[1777680719400,53.54,78239.05,0.0,0.99952,0.0,0.10618]
[1777680719458,53.54,78237.67,0.0,0.99952,0.0,0.10633]
[1777680719576,53.54,78237.67,0.0,0.99952,0.0,0.10633]
[1777680725500,53.54,78235.07,0.0,0.99952,0.0,0.1066]
[1777680729893,53.54,78234.82,0.0,0.99952,0.0,0.10662]
[1777680730079,53.54,78234.82,0.0,0.99952,0.0,0.10662]
[1777680730180,53.54,78234.82,0.0,0.99952,0.0,0.10662]
[1777680730680,53.54,78234.82,0.0,0.99952,0.0,0.10662]
[1777680730827,53.54,78234.82,0.0,0.99952,0.0,0.10662]
[1777680737066,53.54,78234.16,0.0,0.99952,0.0,0.10669]
[1777680737084,53.54,78234.16,0.0,0.99952,0.0,0.10669]
[1777680737160,53.54,78234.12,0.0,0.99952,0.0,0.1067]
[1777680739595,53.54,78232.58,0.0,0.99952,0.0,0.10686]
[1777680739832,53.54,78232.58,0.0,0.99952,0.0,0.10686]
[1777680740606,53.54,78223.11,0.0,0.99952,0.0,0.10785]
[1777680741613,53.54,78222.36,0.0,0.99951,0.0,0.10793]
[1777680748661,53.54,78221.92,0.0,0.99951,0.0,0.10797]
[1777680754704,53.54,78221.75,0.0,0.99952,0.0,0.1078]
[1777680761987,53.54,78224.02,0.0,0.99952,0.0,0.10756]
[1777680762082,53.54,78224.02,0.0,0.99952,0.0,0.10756]
[1777680762177,53.54,78224.02,0.0,0.99952,0.0,0.10756]
[1777680764214,53.54,78223.56,0.0,0.99952,0.0,0.10761]
[1777680764329,53.54,78223.56,0.0,0.99952,0.0,0.10761]
[1777680769808,53.54,78222.1,0.0,0.99952,0.0,0.10776]
[1777680772210,53.54,78220.26,0.0,0.99951,0.0,0.10796]
[1777680772336,53.54,78220.26,0.0,0.99951,0.0,0.10796]
[1777680772418,53.54,78220.33,0.0,0.99951,0.0,0.10795]
[1777680773134,53.54,78220.33,0.0,0.99951,0.0,0.10795]
[1777680773329,53.54,78220.33,0.0,0.99951,0.0,0.10795]
[1777680774844,53.54,78212.97,0.0,0.99951,0.0,0.10873]
[1777680776223,53.54,78212.97,0.0,0.99951,0.0,0.10873]
[1777680776337,53.54,78212.97,0.0,0.99951,0.0,0.10873]
[1777680776430,53.54,78212.08,0.0,0.99951,0.0,0.10882]
[1777680781893,53.54,78209.57,0.0,0.99951,0.0,0.10909]
[1777680785631,53.54,78207.26,0.0,0.99951,0.0,0.10933]
[1777680785839,53.54,78207.26,0.0,0.99951,0.0,0.10933]
[1777680790955,53.54,78206.58,0.0,0.99951,0.0,0.10941]
[1777680793222,53.54,78206.47,0.0,0.99951,0.0,0.10942]
[1777680793337,53.54,78206.47,0.0,0.99951,0.0,0.10942]
[1777680793432,53.54,78206.47,0.0,0.99951,0.0,0.10942]
[1777680796550,53.54,78206.51,0.0,0.99951,0.0,0.10941]
[1777680796581,53.54,78206.51,0.0,0.99951,0.0,0.10941]
[1777680805055,53.54,78206.29,0.0,0.99951,0.0,0.10944]
[1777680809615,53.54,78206.19,0.0,0.99951,0.0,0.10945]
[1777680809835,53.54,78206.2,0.0,0.99951,0.0,0.10945]
[1777680810604,53.54,78206.2,0.0,0.99951,0.0,0.10945]
[1777680810090,53.54,78206.27,0.0,0.99951,0.0,0.10944]
[1777680810833,53.54,78206.27,0.0,0.99951,0.0,0.10944]
[1777680816132,53.54,78205.01,0.0,0.99951,0.0,0.10938]
[1777680823181,53.54,78205.21,0.0,0.99951,0.0,0.10936]
[1777680830230,53.54,78210.58,0.0,0.99951,0.0,0.10879]
[1777680832951,53.54,78210.8,0.0,0.99951,0.0,0.10877]
[1777680833082,53.54,78210.8,0.0,0.99951,0.0,0.10877]
[1777680833250,53.54,78210.87,0.0,0.99951,0.0,0.10876]
[1777680833682,53.54,78210.87,0.0,0.99951,0.0,0.10876]
[1777680833832,53.54,78210.87,0.0,0.99951,0.0,0.10876]
[1777680839293,53.54,78210.68,0.0,0.99951,0.0,0.10878]
[1777680844328,53.54,78208.41,0.0,0.99951,0.0,0.10902]
[1777680846154,53.54,78208.66,0.0,0.99951,0.0,0.10899]
[1777680846332,53.54,78208.66,0.0,0.99951,0.0,0.10899]
[1777680846433,53.54,78208.66,0.0,0.99951,0.0,0.10899]
[1777680847063,53.54,78208.66,0.0,0.99951,0.0,0.10899]
[1777680847080,53.54,78208.66,0.0,0.99951,0.0,0.10899]
[1777680852384,53.54,78208.84,0.0,0.99951,0.0,0.10897]
[1777680857419,53.54,78206.05,0.0,0.99951,0.0,0.10927]
[1777680859417,53.54,78205.92,0.0,0.99951,0.0,0.10928]
[1777680859581,53.54,78205.92,0.0,0.99951,0.0,0.10928]
[1777680859599,53.54,78204.82,0.0,0.99951,0.0,0.1094]
[1777680860389,53.54,78204.82,0.0,0.99951,0.0,0.1094]
[1777680860579,53.54,78204.82,0.0,0.99951,0.0,0.1094]
[1777680864468,53.54,78201.2,0.0,0.99951,0.0,0.10979]
[1777680866730,53.54,78199.5,0.0,0.9995,0.0,0.10997]
[1777680866833,53.54,78199.5,0.0,0.9995,0.0,0.10997]
[1777680867488,53.54,78198.64,0.0,0.9995,0.0,0.11006]
[1777680867973,53.54,78198.64,0.0,0.9995,0.0,0.11006]
[1777680868080,53.54,78198.64,0.0,0.9995,0.0,0.11006]
[1777680878566,53.54,78199.25,0.0,0.99951,0.0,0.1098]
[1777680882232,53.54,78201.65,0.0,0.99951,0.0,0.10955]
[1777680882338,53.54,78201.65,0.0,0.99951,0.0,0.10955]
[1777680882593,53.54,78200.58,0.0,0.99951,0.0,0.10966]
[1777680883350,53.54,78200.58,0.0,0.99951,0.0,0.10966]
[1777680883586,53.54,78200.58,0.0,0.99951,0.0,0.10966]
[1777680889643,53.54,78199.92,0.0,0.99951,0.0,0.10973]
[1777680895685,53.54,78201.81,0.0,0.99951,0.0,0.10953]
[1777680898404,53.54,78201.38,0.0,0.99951,0.0,0.10958]
[1777680898580,53.54,78201.38,0.0,0.99951,0.0,0.10958]
[1777680898673,53.54,78199.95,0.0,0.99951,0.0,0.10973]
[1777680898983,53.54,78199.95,0.0,0.99951,0.0,0.10973]
[1777680899077,53.54,78199.95,0.0,0.99951,0.0,0.10973]
[1777680908329,53.54,78199.2,0.0,0.99951,0.0,0.10981]
[1777680908580,53.54,78199.2,0.0,0.99951,0.0,0.10981]
[1777680908628,53.54,78199.2,0.0,0.99951,0.0,0.10981]
[1777680909175,53.54,78199.2,0.0,0.99951,0.0,0.10981]
[1777680909335,53.54,78199.2,0.0,0.99951,0.0,0.10981]
[1777680914876,53.54,78199.4,0.0,0.99951,0.0,0.10979]
[1777680919912,53.54,78201.39,0.0,0.99951,0.0,0.10957]
[1777680925954,53.54,78199.86,0.0,0.99951,0.0,0.10974]
[1777680928299,53.54,78200.64,0.0,0.99951,0.0,0.10965]
[1777680928328,53.54,78200.64,0.0,0.99951,0.0,0.10965]
[1777680928455,53.54,78197.4,0.0,0.9995,0.0,0.11]
[1777680929501,53.54,78197.4,0.0,0.9995,0.0,0.11]
[1777680929581,53.54,78197.4,0.0,0.9995,0.0,0.11]
[1777680935017,53.54,78198.81,0.0,0.99951,0.0,0.10966]
[1777680943073,53.54,78198.76,0.0,0.99951,0.0,0.10966]
[1777680945101,53.54,78198.76,0.0,0.99951,0.0,0.10966]
[1777680945332,53.54,78198.76,0.0,0.99951,0.0,0.10966]
[1777680945425,53.54,78198.35,0.0,0.99951,0.0,0.10971]
[1777680946590,53.54,78198.35,0.0,0.99951,0.0,0.10971]
[1777680946831,53.54,78198.35,0.0,0.99951,0.0,0.10971]
[1777680952136,53.54,78198.17,0.0,0.99951,0.0,0.10973]
[1777680957170,53.54,78198.54,0.0,0.99951,0.0,0.10969]
[1777680961199,53.54,78195.57,0.0,0.9995,0.0,0.11]
[1777680962390,53.54,78195.57,0.0,0.9995,0.0,0.11]
[1777680962578,53.54,78195.57,0.0,0.9995,0.0,0.11]
[1777680962626,53.54,78195.79,0.0,0.9995,0.0,0.10998]
[1777680963855,53.54,78196.23,0.0,0.9995,0.0,0.10993]
[1777680964078,53.54,78196.23,0.0,0.9995,0.0,0.10993]
[1777680969255,53.54,78198.14,0.0,0.99951,0.0,0.10973]
[1777680973681,53.54,78198.18,0.0,0.99951,0.0,0.10973]
[1777680973783,53.54,78198.18,0.0,0.99951,0.0,0.10973]
[1777680973829,53.54,78198.18,0.0,0.99951,0.0,0.10973]
[1777680974289,53.54,78198.04,0.0,0.99951,0.0,0.10974]
[1777680975067,53.54,78198.04,0.0,0.99951,0.0,0.10974]
[1777680975083,53.54,78198.04,0.0,0.99951,0.0,0.10974]
[1777680983353,53.54,78197.9,0.0,0.99951,0.0,0.10976]
[1777680988388,53.54,78196.88,0.0,0.9995,0.0,0.10986]
[1777680991457,53.54,78194.89,0.0,0.9995,0.0,0.11008]
[1777680991580,53.54,78194.89,0.0,0.9995,0.0,0.11008]
[1777680991663,53.54,78195.01,0.0,0.9995,0.0,0.10987]
[1777680992960,53.54,78195.15,0.0,0.9995,0.0,0.10986]
[1777680993081,53.54,78195.15,0.0,0.9995,0.0,0.10986]
[1777680998458,53.54,78195.27,0.0,0.9995,0.0,0.10984]
[1777681000933,53.54,78195.55,0.0,0.9995,0.0,0.10981]
[1777681001086,53.54,78195.55,0.0,0.9995,0.0,0.10981]
[1777681003182,53.54,78194.85,0.0,0.9995,0.0,0.10989]
[1777681003328,53.54,78194.85,0.0,0.9995,0.0,0.10989]
[1777681003430,53.54,78194.85,0.0,0.9995,0.0,0.10989]
[1777681005507,53.54,78188.29,0.0,0.9995,0.0,0.11059]
[1777681007246,53.54,78188.24,0.0,0.9995,0.0,0.1106]
[1777681007329,53.54,78188.24,0.0,0.9995,0.0,0.1106]
[1777681013562,53.54,78187.44,0.0,0.9995,0.0,0.11068]
[1777681018598,53.54,78189.58,0.0,0.9995,0.0,0.11045]
[1777681020612,53.54,78181.52,0.0,0.9995,0.0,0.11132]
[1777681023796,53.54,78180.75,0.0,0.9995,0.0,0.11141]
[1777681023836,53.54,78180.75,0.0,0.9995,0.0,0.11141]
[1777681023852,53.54,78180.43,0.0,0.9995,0.0,0.11144]
[1777681024641,53.54,78178.23,0.0,0.9995,0.0,0.11168]
[1777681025239,53.54,78178.23,0.0,0.9995,0.0,0.11168]
[1777681025337,53.54,78178.23,0.0,0.9995,0.0,0.11168]
[1777681031690,53.54,78178.92,0.0,0.9995,0.0,0.11161]
[1777681036727,53.54,78179.39,0.0,0.9995,0.0,0.11155]
[1777681039748,53.54,78176.21,0.0,0.99949,0.0,0.1119]
[1777681040755,53.54,78173.69,0.0,0.99949,0.0,0.11217]
[1777681043357,53.54,78172.62,0.0,0.99949,0.0,0.11229]
[1777681043578,53.54,78172.62,0.0,0.99949,0.0,0.11229]
[1777681043776,53.54,78172.9,0.0,0.99949,0.0,0.11226]
[1777681044845,53.54,78172.9,0.0,0.99949,0.0,0.11226]
[1777681044783,53.54,78175.12,0.0,0.99949,0.0,0.11202]
[1777681045086,53.54,78175.12,0.0,0.99949,0.0,0.11202]
[1777681048278,53.54,78173.07,0.0,0.99949,0.0,0.11224]
[1777681048328,53.54,78173.07,0.0,0.99949,0.0,0.11224]
[1777681048811,53.54,78170.11,0.0,0.99949,0.0,0.11257]
[1777681049788,53.54,78170.11,0.0,0.99949,0.0,0.11257]
[1777681049833,53.54,78170.11,0.0,0.99949,0.0,0.11257]
[1777681051832,53.54,78168.02,0.0,0.99949,0.0,0.1126]
[1777681056867,53.54,78168.55,0.0,0.99949,0.0,0.11254]
[1777681064725,53.54,78168.6,0.0,0.99949,0.0,0.11253]
[1777681064829,53.54,78168.6,0.0,0.99949,0.0,0.11253]
[1777681064769,53.54,78167.47,0.0,0.99949,0.0,0.11266]
[1777681064924,53.54,78167.25,0.0,0.99949,0.0,0.11268]
[1777681065932,53.54,78167.25,0.0,0.99949,0.0,0.11268]
[1777681066082,53.54,78167.25,0.0,0.99949,0.0,0.11268]
[1777681066137,53.54,78164.86,0.0,0.99949,0.0,0.11294]
[1777681071566,53.54,78164.37,0.0,0.99949,0.0,0.113]
[1777681071577,53.54,78164.37,0.0,0.99949,0.0,0.113]
[1777681071728,53.54,78166.17,0.0,0.99949,0.0,0.1128]
[1777681071973,53.54,78177.47,0.0,0.9995,0.0,0.11157]
[1777681073745,53.54,78177.47,0.0,0.9995,0.0,0.11157]
[1777681073832,53.54,78177.47,0.0,0.9995,0.0,0.11157]
[1777681073846,53.54,78180.42,0.0,0.9995,0.0,0.11125]
[1777681077008,53.54,78182.06,0.0,0.9995,0.0,0.11107]
[1777681078552,53.54,78182.06,0.0,0.9995,0.0,0.11107]
[1777681078571,53.54,78182.06,0.0,0.9995,0.0,0.11107]
[1777681078762,53.54,78182.74,0.0,0.9995,0.0,0.111]
[1777681080509,53.54,78183.32,0.0,0.9995,0.0,0.11094]
[1777681080583,53.54,78183.32,0.0,0.9995,0.0,0.11094]
[1777681085933,53.54,78183.95,0.0,0.9995,0.0,0.11087]
[1777681086076,53.54,78183.95,0.0,0.9995,0.0,0.11087]
[1777681086200,53.54,78183.99,0.0,0.9995,0.0,0.11086]
[1777681092115,53.54,78184.69,0.0,0.9995,0.0,0.11079]
[1777681093446,53.54,78184.69,0.0,0.9995,0.0,0.11079]
[1777681093582,53.54,78184.69,0.0,0.9995,0.0,0.11079]
[1777681097602,53.54,78184.94,0.0,0.9995,0.0,0.11076]
[1777681097829,53.54,78184.94,0.0,0.9995,0.0,0.11076]
[1777681097813,53.54,78185.13,0.0,0.9995,0.0,0.11074]
[1777681098156,53.54,78184.9,0.0,0.9995,0.0,0.11076]
[1777681103191,53.54,78184.86,0.0,0.9995,0.0,0.11077]
[1777681110241,53.54,78183.97,0.0,0.9995,0.0,0.11087]
[1777681112886,53.54,78184.07,0.0,0.9995,0.0,0.11066]
[1777681113082,53.54,78183.9,0.0,0.9995,0.0,0.11068]
[1777681117290,53.54,78186.19,0.0,0.9995,0.0,0.11043]
[1777681123332,53.54,78186.08,0.0,0.9995,0.0,0.11044]
[1777681124863,53.54,78186.08,0.0,0.9995,0.0,0.11044]
[1777681125077,53.54,78186.63,0.0,0.9995,0.0,0.11039]
[1777681126329,53.54,78186.38,0.0,0.9995,0.0,0.11041]
[1777681126353,53.54,78186.36,0.0,0.9995,0.0,0.11041]
[1777681132395,53.54,78186.86,0.0,0.9995,0.0,0.11036]
[1777681140451,53.54,78186.98,0.0,0.9995,0.0,0.11035]
[1777681146492,53.54,78186.81,0.0,0.9995,0.0,0.11037]
[1777681148740,53.54,78186.81,0.0,0.9995,0.0,0.11037]
[1777681148828,53.54,78186.81,0.0,0.9995,0.0,0.11037]
[1777681154549,53.54,78190.01,0.0,0.9995,0.0,0.11002]
[1777681157570,53.54,78193.55,0.0,0.99951,0.0,0.10964]
[1777681159996,53.54,78193.43,0.0,0.99951,0.0,0.10966]
[1777681160078,53.54,78193.43,0.0,0.99951,0.0,0.10966]
[1777681161736,53.54,78193.48,0.0,0.99951,0.0,0.10965]
[1777681161832,53.54,78193.48,0.0,0.99951,0.0,0.10965]
[1777681161933,53.54,78194.98,0.0,0.99951,0.0,0.10949]
[1777681167639,53.54,78195.33,0.0,0.99951,0.0,0.10945]
[1777681168293,53.54,78195.33,0.0,0.99951,0.0,0.10945]
[1777681168330,53.54,78195.33,0.0,0.99951,0.0,0.10945]
[1777681175696,53.54,78193.73,0.0,0.99951,0.0,0.10943]
[1777681180731,53.54,78193.58,0.0,0.99951,0.0,0.10945]
[1777681181739,53.54,78188.87,0.0,0.9995,0.0,0.10995]
[1777681183753,53.54,78176.7,0.0,0.9995,0.0,0.11126]
[1777681184206,53.54,78176.7,0.0,0.9995,0.0,0.11126]
[1777681184331,53.54,78176.7,0.0,0.9995,0.0,0.11126]
[1777681184760,53.54,78174.74,0.0,0.9995,0.0,0.11147]
[1777681186753,53.54,78174.12,0.0,0.9995,0.0,0.11154]
[1777681186828,53.54,78174.12,0.0,0.9995,0.0,0.11154]
[1777681186855,53.54,78174.29,0.0,0.9995,0.0,0.11152]
[1777681193822,53.54,78182.99,0.0,0.9995,0.0,0.11058]
[1777681194572,53.54,78182.99,0.0,0.9995,0.0,0.11058]
[1777681194827,53.54,78182.99,0.0,0.9995,0.0,0.11058]
[1777681194830,53.54,78190.67,0.0,0.9995,0.0,0.10976]
[1777681199556,53.54,78191.51,0.0,0.99951,0.0,0.10967]
[1777681199581,53.54,78191.51,0.0,0.99951,0.0,0.10967]
[1777681199865,53.54,78191.74,0.0,0.99951,0.0,0.10965]
[1777681203084,53.54,78191.46,0.0,0.99951,0.0,0.10967]
[1777681203325,53.54,78191.46,0.0,0.99951,0.0,0.10967]
[1777681212956,53.54,78192.61,0.0,0.99951,0.0,0.10955]
[1777681215033,53.54,78192.45,0.0,0.99951,0.0,0.10957]
[1777681215079,53.54,78192.45,0.0,0.99951,0.0,0.10957]
[1777681217225,53.54,78192.77,0.0,0.99951,0.0,0.10954]
[1777681217331,53.54,78192.77,0.0,0.99951,0.0,0.10954]
[1777681217991,53.54,78192.63,0.0,0.99951,0.0,0.10955]
[1777681226049,53.54,78193.25,0.0,0.99951,0.0,0.10948]
[1777681234105,53.54,78193.26,0.0,0.99951,0.0,0.10929]
[1777681240146,53.54,78193.32,0.0,0.99951,0.0,0.10928]
[1777681245100,53.54,78193.34,0.0,0.99951,0.0,0.10928]
[1777681245329,53.54,78193.34,0.0,0.99951,0.0,0.10928]
[1777681252231,53.54,78195.54,0.0,0.99951,0.0,0.10905]
[1777681257545,53.54,78195.61,0.0,0.99951,0.0,0.10904]
[1777681257578,53.54,78195.61,0.0,0.99951,0.0,0.10904]
[1777681260120,53.54,78195.5,0.0,0.99951,0.0,0.10905]
[1777681260337,53.54,78195.5,0.0,0.99951,0.0,0.10905]
[1777681260401,53.54,78195.5,0.0,0.99951,0.0,0.10905]
[1777681263356,53.54,78193.9,0.0,0.99951,0.0,0.10922]
[1777681263580,53.54,78193.9,0.0,0.99951,0.0,0.10922]
[1777681269350,53.54,78194.22,0.0,0.99951,0.0,0.10919]
[1777681271416,53.54,78194.55,0.0,0.99951,0.0,0.10915]
[1777681271578,53.54,78194.55,0.0,0.99951,0.0,0.10915]
[1777681273456,53.54,78194.27,0.0,0.99951,0.0,0.10918]
[1777681273585,53.54,78194.27,0.0,0.99951,0.0,0.10918]
[1777681273678,53.54,78194.27,0.0,0.99951,0.0,0.10918]
[1777681279828,53.54,78194.27,0.0,0.99951,0.0,0.10918]
[1777681280081,53.54,78194.27,0.0,0.99951,0.0,0.10918]
[1777681290497,53.54,78193.99,0.0,0.99951,0.0,0.10921]
[1777681293465,53.54,78196.13,0.0,0.99951,0.0,0.10879]
[1777681293578,53.54,78196.13,0.0,0.99951,0.0,0.10879]
[1777681295776,53.54,78195.29,0.0,0.99951,0.0,0.10888]
[1777681295831,53.54,78195.29,0.0,0.99951,0.0,0.10888]
[1777681295927,53.54,78195.23,0.0,0.99951,0.0,0.10889]
[1777681299228,53.54,78195.67,0.0,0.99951,0.0,0.10884]
[1777681299331,53.54,78195.67,0.0,0.99951,0.0,0.10884]
[1777681300567,53.54,78206.78,0.0,0.99952,0.0,0.10767]
[1777681302702,53.54,78209.24,0.0,0.99952,0.0,0.10741]
[1777681302828,53.54,78209.24,0.0,0.99952,0.0,0.10741]
[1777681303558,53.54,78210.54,0.0,0.99952,0.0,0.10728]
[1777681303585,53.54,78210.54,0.0,0.99952,0.0,0.10728]
[1777681303588,53.54,78210.92,0.0,0.99952,0.0,0.10724]
[1777681308775,53.54,78211.04,0.0,0.99952,0.0,0.10722]
[1777681309630,53.54,78216.65,0.0,0.99952,0.0,0.10664]
[1777681311644,53.54,78222.23,0.0,0.99952,0.0,0.10606]
[1777681312729,53.54,78222.23,0.0,0.99952,0.0,0.10606]
[1777681312815,53.54,78225.51,0.0,0.99952,0.0,0.10572]
[1777681315672,53.54,78228.92,0.0,0.99953,0.0,0.10537]
[1777681320707,53.54,78230.01,0.0,0.99953,0.0,0.10525]
[1777681321708,53.54,78230.01,0.0,0.99953,0.0,0.10525]
[1777681321842,53.54,78230.01,0.0,0.99953,0.0,0.10525]
[1777681321924,53.54,78230.44,0.0,0.99953,0.0,0.10521]
[1777681327756,53.54,78230.73,0.0,0.99953,0.0,0.10518]
[1777681332791,53.54,78230.52,0.0,0.99953,0.0,0.1052]
[1777681333797,53.54,78227.24,0.0,0.99953,0.0,0.10554]
[1777681335355,53.54,78225.31,0.0,0.99952,0.0,0.10574]
[1777681335582,53.54,78225.31,0.0,0.99952,0.0,0.10574]
[1777681340847,53.54,78226.27,0.0,0.99953,0.0,0.10564]
[1777681343113,53.54,78226.67,0.0,0.99953,0.0,0.1056]
[1777681343326,53.54,78227.59,0.0,0.99953,0.0,0.1055]
[1777681346014,53.54,78227.28,0.0,0.99953,0.0,0.10554]
[1777681346084,53.54,78227.28,0.0,0.99953,0.0,0.10554]
[1777681346177,53.54,78226.96,0.0,0.99953,0.0,0.10557]
[1777681349787,53.54,78229.17,0.0,0.99953,0.0,0.10534]
[1777681349829,53.54,78229.17,0.0,0.99953,0.0,0.10534]
[1777681353938,53.54,78227.24,0.0,0.99953,0.0,0.10535]
[1777681358973,53.54,78227.52,0.0,0.99953,0.0,0.10532]
[1777681364008,53.54,78228.08,0.0,0.99953,0.0,0.10527]
[1777681364678,53.54,78228.08,0.0,0.99953,0.0,0.10527]
[1777681364832,53.54,78228.08,0.0,0.99953,0.0,0.10527]
[1777681366836,53.54,78227.81,0.0,0.99953,0.0,0.10529]
[1777681368193,53.54,78227.75,0.0,0.99953,0.0,0.1053]
[1777681368329,53.54,78228.05,0.0,0.99953,0.0,0.10527]
[1777681369043,53.54,78227.83,0.0,0.99953,0.0,0.10529]
[1777681375085,53.54,78228.31,0.0,0.99953,0.0,0.10524]
[1777681378830,53.54,78226.02,0.0,0.99953,0.0,0.10548]
[1777681379113,53.54,78220.76,0.0,0.99952,0.0,0.10602]
[1777681383102,53.54,78221.74,0.0,0.99952,0.0,0.10592]
[1777681383141,53.54,78225.46,0.0,0.99953,0.0,0.10554]
[1777681383333,53.54,78225.46,0.0,0.99953,0.0,0.10554]
[1777681383447,53.54,78225.46,0.0,0.99953,0.0,0.10554]
[1777681383577,53.54,78225.46,0.0,0.99953,0.0,0.10554]
[1777681390196,53.54,78227.32,0.0,0.99953,0.0,0.10535]
[1777681395233,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681397198,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681397335,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681397422,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681398400,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681398577,53.54,78227.68,0.0,0.99953,0.0,0.10531]
[1777681403286,53.54,78233.15,0.0,0.99953,0.0,0.10475]
[1777681404822,53.54,78233.15,0.0,0.99953,0.0,0.10475]
[1777681405084,53.54,78233.15,0.0,0.99953,0.0,0.10475]
[1777681405152,53.54,78235.8,0.0,0.99953,0.0,0.10448]
[1777681405559,53.54,78235.8,0.0,0.99953,0.0,0.10448]
[1777681405586,53.54,78235.8,0.0,0.99953,0.0,0.10448]
[1777681411343,53.54,78243.71,0.0,0.99954,0.0,0.10349]
[1777681414072,53.54,78245.58,0.0,0.99954,0.0,0.1033]
[1777681414173,53.54,78245.27,0.0,0.99954,0.0,0.10333]
[1777681414326,53.54,78245.27,0.0,0.99954,0.0,0.10333]
[1777681415846,53.54,78242.79,0.0,0.99954,0.0,0.10358]
[1777681416083,53.54,78242.79,0.0,0.99954,0.0,0.10358]
[1777681421414,53.54,78245.71,0.0,0.99954,0.0,0.10328]
[1777681423171,53.54,78245.71,0.0,0.99954,0.0,0.10328]
[1777681423176,53.54,78246.04,0.0,0.99954,0.0,0.10325]
[1777681423333,53.54,78246.04,0.0,0.99954,0.0,0.10325]
[1777681424712,53.54,78247.16,0.0,0.99954,0.0,0.10314]
[1777681424832,53.54,78247.16,0.0,0.99954,0.0,0.10314]
[1777681430476,53.54,78247.59,0.0,0.99954,0.0,0.10309]
[1777681432262,53.54,78247.59,0.0,0.99954,0.0,0.10309]
[1777681432330,53.54,78248.93,0.0,0.99954,0.0,0.10296]
[1777681432491,53.54,78249.86,0.0,0.99954,0.0,0.10286]
[1777681433277,53.54,78249.86,0.0,0.99954,0.0,0.10286]
[1777681433331,53.54,78249.86,0.0,0.99954,0.0,0.10286]
[1777681436519,53.54,78256.55,0.0,0.99954,0.0,0.10219]
[1777681440479,53.54,78257.02,0.0,0.99954,0.0,0.10214]
[1777681440580,53.54,78257.02,0.0,0.99954,0.0,0.10214]
[1777681440634,53.54,78255.61,0.0,0.99954,0.0,0.10229]
[1777681441306,53.54,78255.61,0.0,0.99954,0.0,0.10229]
[1777681441330,53.54,78255.61,0.0,0.99954,0.0,0.10229]
[1777681446592,53.54,78256.13,0.0,0.99954,0.0,0.10223]
[1777681450922,53.54,78258.46,0.0,0.99954,0.0,0.102]
[1777681451083,53.54,78258.46,0.0,0.99954,0.0,0.102]
[1777681451156,53.54,78261.61,0.0,0.99954,0.0,0.10169]
[1777681452104,53.54,78261.61,0.0,0.99954,0.0,0.10169]
[1777681452157,53.54,78264.42,0.0,0.99955,0.0,0.10141]
[1777681452329,53.54,78264.42,0.0,0.99955,0.0,0.10141]
[1777681456659,53.54,78268.17,0.0,0.99955,0.0,0.10103]
[1777681458143,53.54,78268.17,0.0,0.99955,0.0,0.10103]
[1777681458178,53.54,78269.49,0.0,0.99955,0.0,0.1009]
[1777681458331,53.54,78269.49,0.0,0.99955,0.0,0.1009]
[1777681458792,53.54,78269.49,0.0,0.99955,0.0,0.1009]
[1777681458840,53.54,78269.49,0.0,0.99955,0.0,0.1009]
[1777681462701,53.54,78272.72,0.0,0.99955,0.0,0.10058]
[1777681463708,53.54,78287.89,0.0,0.99956,0.0,0.0991]
[1777681464715,53.54,78290.08,0.0,0.99956,0.0,0.09888]
[1777681466647,53.54,78290.14,0.0,0.99956,0.0,0.09888]
[1777681466835,53.54,78290.14,0.0,0.99956,0.0,0.09888]
[1777681466845,53.54,78290.21,0.0,0.99956,0.0,0.09887]
[1777681472770,53.54,78291.82,0.0,0.99956,0.0,0.09854]
[1777681473484,53.54,78291.82,0.0,0.99956,0.0,0.09854]
[1777681473584,53.54,78291.82,0.0,0.99956,0.0,0.09854]
[1777681478813,53.54,78293.93,0.0,0.99956,0.0,0.09833]
[1777681483849,53.54,78294.0,0.0,0.99956,0.0,0.09833]
[1777681485863,53.54,78303.58,0.0,0.99957,0.0,0.0974]
[1777681486870,53.54,78308.99,0.0,0.99957,0.0,0.09689]
[1777681487877,53.54,78308.48,0.0,0.99957,0.0,0.09694]
[1777681490811,53.54,78306.76,0.0,0.99957,0.0,0.0971]
[1777681490937,53.54,78306.76,0.0,0.99957,0.0,0.0971]
[1777681491014,53.54,78309.24,0.0,0.99957,0.0,0.09686]
[1777681492533,53.54,78309.43,0.0,0.99957,0.0,0.09684]
[1777681492592,53.54,78309.43,0.0,0.99957,0.0,0.09684]
[1777681495935,53.54,78313.76,0.0,0.99957,0.0,0.09643]
[1777681498367,53.54,78315.96,0.0,0.99957,0.0,0.09622]
[1777681498591,53.54,78315.96,0.0,0.99957,0.0,0.09622]
[1777681498956,53.54,78311.9,0.0,0.99957,0.0,0.09661]
[1777681502166,53.54,78310.28,0.0,0.99957,0.0,0.09676]
[1777681502336,53.54,78310.28,0.0,0.99957,0.0,0.09676]
[1777681508019,53.54,78308.28,0.0,0.99957,0.0,0.09695]
[1777681513054,53.54,78307.94,0.0,0.99957,0.0,0.09699]
[1777681513560,53.54,78307.94,0.0,0.99957,0.0,0.09699]
[1777681513580,53.54,78307.94,0.0,0.99957,0.0,0.09699]
[1777681514060,53.54,78307.58,0.0,0.99957,0.0,0.09702]
[1777681514912,53.54,78307.58,0.0,0.99957,0.0,0.09702]
[1777681515084,53.54,78307.58,0.0,0.99957,0.0,0.09702]
[1777681515172,53.54,78304.82,0.0,0.99957,0.0,0.09729]
[1777681522117,53.54,78305.1,0.0,0.99957,0.0,0.09726]
[1777681530173,53.54,78305.23,0.0,0.99957,0.0,0.09725]
[1777681534720,53.54,78305.43,0.0,0.99957,0.0,0.09705]
[1777681534829,53.54,78305.43,0.0,0.99957,0.0,0.09705]
[1777681535207,53.54,78305.82,0.0,0.99957,0.0,0.09702]
[1777681536245,53.54,78305.82,0.0,0.99957,0.0,0.09702]
[1777681536328,53.54,78305.82,0.0,0.99957,0.0,0.09702]
[1777681542257,53.54,78301.11,0.0,0.99956,0.0,0.09747]
[1777681543264,53.54,78298.52,0.0,0.99956,0.0,0.09772]
[1777681543944,53.54,78298.52,0.0,0.99956,0.0,0.09772]
[1777681544082,53.54,78298.52,0.0,0.99956,0.0,0.09772]
[1777681544271,53.54,78297.68,0.0,0.99956,0.0,0.0978]
[1777681545137,53.54,78297.68,0.0,0.99956,0.0,0.0978]
[1777681545331,53.54,78297.68,0.0,0.99956,0.0,0.0978]
[1777681553030,53.54,78298.71,0.0,0.99956,0.0,0.0977]
[1777681553080,53.54,78298.71,0.0,0.99956,0.0,0.0977]
[1777681553335,53.54,78298.66,0.0,0.99956,0.0,0.0977]
[1777681553926,53.54,78298.66,0.0,0.99956,0.0,0.0977]
[1777681554080,53.54,78298.66,0.0,0.99956,0.0,0.0977]
[1777681554342,53.54,78303.18,0.0,0.99957,0.0,0.09727]
[1777681560383,53.54,78305.59,0.0,0.99957,0.0,0.09704]
[1777681561390,53.54,78308.44,0.0,0.99957,0.0,0.09677]
[1777681562431,53.54,78308.59,0.0,0.99957,0.0,0.09675]
[1777681562582,53.54,78308.59,0.0,0.99957,0.0,0.09675]
[1777681563769,53.54,78308.59,0.0,0.99957,0.0,0.09675]
[1777681563839,53.54,78308.59,0.0,0.99957,0.0,0.09675]
[1777681563923,53.54,78308.59,0.0,0.99957,0.0,0.09675]
[1777681569447,53.54,78308.16,0.0,0.99957,0.0,0.09679]
[1777681574482,53.54,78308.74,0.0,0.99957,0.0,0.09674]
[1777681578510,53.54,78314.24,0.0,0.99957,0.0,0.09621]
[1777681579638,53.54,78314.24,0.0,0.99957,0.0,0.09621]
[1777681579832,53.54,78314.24,0.0,0.99957,0.0,0.09621]
[1777681579882,53.54,78318.58,0.0,0.99957,0.0,0.0958]
[1777681581148,53.54,78318.58,0.0,0.99957,0.0,0.0958]
[1777681581331,53.54,78318.58,0.0,0.99957,0.0,0.0958]
[1777681586567,53.54,78320.0,0.0,0.99957,0.0,0.09567]
[1777681590382,53.54,78318.04,0.0,0.99957,0.0,0.09585]
[1777681590402,53.54,78322.26,0.0,0.99957,0.0,0.09546]
[1777681590589,53.54,78322.26,0.0,0.99957,0.0,0.09546]
[1777681590595,53.54,78323.86,0.0,0.99958,0.0,0.09531]
[1777681591731,53.54,78323.86,0.0,0.99958,0.0,0.09531]
[1777681591838,53.54,78323.86,0.0,0.99958,0.0,0.09531]
[1777681593616,53.54,78326.84,0.0,0.99958,0.0,0.09486]
[1777681594624,53.54,78337.91,0.0,0.99958,0.0,0.09382]
[1777681595577,53.54,78337.91,0.0,0.99958,0.0,0.09382]
[1777681595829,53.54,78337.91,0.0,0.99958,0.0,0.09382]
[1777681596253,53.54,78338.91,0.0,0.99958,0.0,0.09373]
[1777681597508,53.54,78339.63,0.0,0.99958,0.0,0.09367]
[1777681597581,53.54,78339.63,0.0,0.99958,0.0,0.09367]
[1777681599658,53.54,78342.07,0.0,0.99958,0.0,0.09344]
[1777681601672,53.54,78344.7,0.0,0.99959,0.0,0.0932]
[1777681603097,53.54,78344.7,0.0,0.99959,0.0,0.0932]
[1777681603328,53.54,78344.7,0.0,0.99959,0.0,0.0932]
[1777681603331,53.54,78345.38,0.0,0.99959,0.0,0.09314]
[1777681605700,53.54,78351.89,0.0,0.99959,0.0,0.09254]
[1777681609728,53.54,78349.16,0.0,0.99959,0.0,0.09279]
[1777681611018,53.54,78349.16,0.0,0.99959,0.0,0.09279]
[1777681611087,53.54,78349.16,0.0,0.99959,0.0,0.09279]
[1777681612749,53.54,78345.35,0.0,0.99959,0.0,0.09314]
[1777681613756,53.54,78341.62,0.0,0.99958,0.0,0.09348]
[1777681614686,53.54,78341.62,0.0,0.99958,0.0,0.09348]
[1777681614830,53.54,78341.62,0.0,0.99958,0.0,0.09348]
[1777681614928,53.54,78339.71,0.0,0.99958,0.0,0.09366]
[1777681616929,53.54,78339.69,0.0,0.99958,0.0,0.09366]
[1777681617082,53.54,78339.69,0.0,0.99958,0.0,0.09366]
[1777681622819,53.54,78339.23,0.0,0.99958,0.0,0.0937]
[1777681624451,53.54,78339.23,0.0,0.99958,0.0,0.0937]
[1777681624579,53.54,78339.06,0.0,0.99958,0.0,0.09372]
[1777681624833,53.54,78339.2,0.0,0.99958,0.0,0.09371]
[1777681625997,53.54,78339.2,0.0,0.99958,0.0,0.09371]
[1777681626079,53.54,78339.2,0.0,0.99958,0.0,0.09371]
[1777681631882,53.54,78339.48,0.0,0.99958,0.0,0.09368]
[1777681634059,53.54,78340.56,0.0,0.99958,0.0,0.09358]
[1777681634078,53.54,78340.56,0.0,0.99958,0.0,0.09358]
[1777681634150,53.54,78339.1,0.0,0.99958,0.0,0.09371]
[1777681635872,53.54,78338.96,0.0,0.99958,0.0,0.09373]
[1777681636086,53.54,78338.96,0.0,0.99958,0.0,0.09373]
[1777681639937,53.54,78325.4,0.0,0.99958,0.0,0.09499]
[1777681640730,53.54,78325.4,0.0,0.99958,0.0,0.09499]
[1777681640827,53.54,78325.4,0.0,0.99958,0.0,0.09499]
[1777681640945,53.54,78323.37,0.0,0.99958,0.0,0.09518]
[1777681642729,53.54,78322.66,0.0,0.99958,0.0,0.09525]
[1777681642831,53.54,78322.66,0.0,0.99958,0.0,0.09525]
[1777681647995,53.54,78323.27,0.0,0.99958,0.0,0.09519]
[1777681651007,53.54,78322.93,0.0,0.99958,0.0,0.09522]
[1777681651077,53.54,78322.93,0.0,0.99958,0.0,0.09522]
[1777681651108,53.54,78322.93,0.0,0.99958,0.0,0.09505]
[1777681652947,53.54,78322.69,0.0,0.99958,0.0,0.09507]
[1777681653083,53.54,78322.69,0.0,0.99958,0.0,0.09507]
[1777681658177,53.54,78321.87,0.0,0.99958,0.0,0.09515]
[1777681658326,53.54,78321.87,0.0,0.99958,0.0,0.09515]
[1777681658404,53.54,78315.33,0.0,0.99957,0.0,0.09577]
[1777681660079,53.54,78311.63,0.0,0.99957,0.0,0.09612]
[1777681660753,53.54,78311.63,0.0,0.99957,0.0,0.09612]
[1777681660838,53.54,78311.63,0.0,0.99957,0.0,0.09612]
[1777681661087,53.54,78309.91,0.0,0.99957,0.0,0.09628]
[1777681666122,53.54,78311.6,0.0,0.99957,0.0,0.09612]
[1777681667827,53.54,78311.6,0.0,0.99957,0.0,0.09612]
[1777681668077,53.54,78311.6,0.0,0.99957,0.0,0.09612]
[1777681668136,53.54,78311.81,0.0,0.99957,0.0,0.0961]
[1777681669340,53.54,78311.81,0.0,0.99957,0.0,0.0961]
[1777681669585,53.54,78311.43,0.0,0.99957,0.0,0.09614]
[1777681671157,53.54,78306.75,0.0,0.99957,0.0,0.09658]
[1777681676192,53.54,78306.21,0.0,0.99957,0.0,0.09663]
[1777681679004,53.54,78306.21,0.0,0.99957,0.0,0.09663]
[1777681679077,53.54,78306.21,0.0,0.99957,0.0,0.09663]
[1777681681227,53.54,78303.89,0.0,0.99957,0.0,0.09685]
[1777681681698,53.54,78303.89,0.0,0.99957,0.0,0.09685]
[1777681681833,53.54,78303.89,0.0,0.99957,0.0,0.09685]
[1777681682589,53.54,78304.63,0.0,0.99957,0.0,0.09678]
[1777681683241,53.54,78302.22,0.0,0.99957,0.0,0.09701]
[1777681688276,53.54,78302.48,0.0,0.99957,0.0,0.09699]
[1777681689670,53.54,78302.33,0.0,0.99957,0.0,0.097]
[1777681689830,53.54,78302.33,0.0,0.99957,0.0,0.097]
[1777681690290,53.54,78299.98,0.0,0.99957,0.0,0.09723]
[1777681691297,53.54,78295.33,0.0,0.99956,0.0,0.09767]
[1777681692304,53.54,78292.84,0.0,0.99956,0.0,0.09791]
[1777681692830,53.54,78292.84,0.0,0.99956,0.0,0.09791]
[1777681693081,53.54,78292.84,0.0,0.99956,0.0,0.09791]
[1777681693311,53.54,78294.55,0.0,0.99956,0.0,0.09775]
[1777681696332,53.54,78292.74,0.0,0.99956,0.0,0.09792]
[1777681698346,53.54,78286.48,0.0,0.99956,0.0,0.09853]
[1777681698578,53.54,78286.48,0.0,0.99956,0.0,0.09853]
[1777681699353,53.54,78285.97,0.0,0.99956,0.0,0.09858]
[1777681700025,53.54,78285.97,0.0,0.99956,0.0,0.09858]
[1777681700085,53.54,78285.97,0.0,0.99956,0.0,0.09858]
[1777681702578,53.54,78286.63,0.0,0.99956,0.0,0.09851]
[1777681704389,53.54,78286.75,0.0,0.99956,0.0,0.0985]
[1777681707922,53.54,78284.37,0.0,0.99956,0.0,0.09873]
[1777681708330,53.54,78284.37,0.0,0.99956,0.0,0.09873]
[1777681708478,53.54,78284.37,0.0,0.99956,0.0,0.09873]
[1777681708525,53.54,78284.13,0.0,0.99956,0.0,0.09875]
[1777681708589,53.54,78284.13,0.0,0.99956,0.0,0.09875]
[1777681713452,53.54,78283.13,0.0,0.99956,0.0,0.09868]
[1777681715706,53.54,78282.07,0.0,0.99956,0.0,0.09878]
[1777681715839,53.54,78282.07,0.0,0.99956,0.0,0.09878]
[1777681721512,53.54,78281.53,0.0,0.99956,0.0,0.09883]
[1777681726547,53.54,78281.63,0.0,0.99956,0.0,0.09882]
[1777681733894,53.54,78281.5,0.0,0.99956,0.0,0.09883]
[1777681734075,53.54,78281.5,0.0,0.99956,0.0,0.09883]
[1777681734138,53.54,78279.83,0.0,0.99956,0.0,0.099]
[1777681736093,53.54,78279.27,0.0,0.99956,0.0,0.09905]
[1777681736332,53.54,78279.27,0.0,0.99956,0.0,0.09905]
[1777681736428,53.54,78279.08,0.0,0.99956,0.0,0.09907]
[1777681740647,53.54,78277.82,0.0,0.99956,0.0,0.09919]
[1777681742661,53.54,78275.83,0.0,0.99956,0.0,0.09939]
[1777681747696,53.54,78275.7,0.0,0.99956,0.0,0.0994]
[1777681752457,53.54,78275.89,0.0,0.99956,0.0,0.09938]
[1777681752584,53.54,78275.89,0.0,0.99956,0.0,0.09938]
[1777681752731,53.54,78276.93,0.0,0.99956,0.0,0.09928]
[1777681757765,53.54,78276.77,0.0,0.99956,0.0,0.09929]
[1777681762800,53.54,78279.11,0.0,0.99956,0.0,0.09907]
[1777681766064,53.54,78279.03,0.0,0.99956,0.0,0.09907]
[1777681766079,53.54,78279.03,0.0,0.99956,0.0,0.09907]
[1777681767537,53.54,78279.28,0.0,0.99956,0.0,0.09905]
[1777681767581,53.54,78279.28,0.0,0.99956,0.0,0.09905]
[1777681767638,53.54,78279.28,0.0,0.99956,0.0,0.09905]
[1777681772871,53.54,78279.09,0.0,0.99956,0.0,0.09889]
[1777681777906,53.54,78278.94,0.0,0.99956,0.0,0.09891]
[1777681782940,53.54,78276.45,0.0,0.99956,0.0,0.09915]
[1777681785132,53.54,78276.45,0.0,0.99956,0.0,0.09915]
[1777681785335,53.54,78276.45,0.0,0.99956,0.0,0.09915]
[1777681790997,53.54,78275.52,0.0,0.99956,0.0,0.09924]
[1777681796035,53.54,78275.32,0.0,0.99956,0.0,0.09926]
[1777681801070,53.54,78279.07,0.0,0.99956,0.0,0.09889]
[1777681802207,53.54,78279.07,0.0,0.99956,0.0,0.09889]
[1777681802332,53.54,78279.07,0.0,0.99956,0.0,0.09889]
[1777681804692,53.54,78279.7,0.0,0.99956,0.0,0.09883]
[1777681804831,53.54,78279.7,0.0,0.99956,0.0,0.09883]
[1777681805098,53.54,78282.94,0.0,0.99956,0.0,0.09852]
[1777681810133,53.54,78283.03,0.0,0.99956,0.0,0.09851]
[1777681812744,53.54,78283.64,0.0,0.99956,0.0,0.09845]
[1777681812835,53.54,78283.64,0.0,0.99956,0.0,0.09845]
[1777681818189,53.54,78285.99,0.0,0.99956,0.0,0.09822]
[1777681819924,53.54,78285.04,0.0,0.99956,0.0,0.09831]
[1777681820081,53.54,78285.04,0.0,0.99956,0.0,0.09831]
[1777681822472,53.54,78282.33,0.0,0.99956,0.0,0.09858]
[1777681822581,53.54,78282.33,0.0,0.99956,0.0,0.09858]
[1777681822574,53.54,78280.35,0.0,0.99956,0.0,0.09877]
[1777681827373,53.54,78280.99,0.0,0.99956,0.0,0.09871]
[1777681827579,53.54,78280.99,0.0,0.99956,0.0,0.09871]
[1777681837323,53.54,78282.01,0.0,0.99956,0.0,0.09843]
[1777681839089,53.54,78282.06,0.0,0.99956,0.0,0.09843]
[1777681839330,53.54,78282.06,0.0,0.99956,0.0,0.09843]
[1777681841298,53.54,78282.59,0.0,0.99956,0.0,0.09838]
[1777681841331,53.54,78282.59,0.0,0.99956,0.0,0.09838]
[1777681841399,53.54,78282.59,0.0,0.99956,0.0,0.09838]
[1777681846059,53.54,78284.47,0.0,0.99956,0.0,0.09819]
[1777681846081,53.54,78284.47,0.0,0.99956,0.0,0.09819]
[1777681850414,53.54,78290.05,0.0,0.99956,0.0,0.09766]
[1777681851421,53.54,78297.25,0.0,0.99957,0.0,0.09696]
[1777681852227,53.54,78297.25,0.0,0.99957,0.0,0.09696]
[1777681852334,53.54,78297.25,0.0,0.99957,0.0,0.09696]
[1777681852428,53.54,78300.8,0.0,0.99957,0.0,0.09663]
[1777681854552,53.54,78299.31,0.0,0.99957,0.0,0.09677]
[1777681854590,53.54,78299.31,0.0,0.99957,0.0,0.09677]
[1777681854653,53.54,78299.24,0.0,0.99957,0.0,0.09677]
[1777681860484,53.54,78299.09,0.0,0.99957,0.0,0.09679]
[1777681865121,53.54,78297.15,0.0,0.99957,0.0,0.09697]
[1777681865331,53.54,78297.15,0.0,0.99957,0.0,0.09697]
[1777681870553,53.54,78297.65,0.0,0.99957,0.0,0.09693]
[1777681875589,53.54,78299.36,0.0,0.99957,0.0,0.09676]
[1777681881631,53.54,78297.06,0.0,0.99957,0.0,0.09698]
[1777681884390,53.54,78297.29,0.0,0.99957,0.0,0.09696]
[1777681884583,53.54,78297.29,0.0,0.99957,0.0,0.09696]
[1777681886930,53.54,78297.47,0.0,0.99957,0.0,0.09694]
[1777681887080,53.54,78297.47,0.0,0.99957,0.0,0.09694]
[1777681887673,53.54,78297.3,0.0,0.99957,0.0,0.09696]
[1777681893715,53.54,78297.29,0.0,0.99957,0.0,0.09679]
[1777681898750,53.54,78297.34,0.0,0.99957,0.0,0.09678]
[1777681903859,53.54,78297.2,0.0,0.99957,0.0,0.0968]
[1777681904080,53.54,78297.2,0.0,0.99957,0.0,0.0968]
[1777681907498,53.54,78298.39,0.0,0.99957,0.0,0.09668]
[1777681907578,53.54,78298.39,0.0,0.99957,0.0,0.09668]
[1777681907599,53.54,78302.53,0.0,0.99957,0.0,0.09629]
[1777681910834,53.54,78305.52,0.0,0.99957,0.0,0.096]
[1777681916217,53.54,78305.18,0.0,0.99957,0.0,0.09604]
[1777681916327,53.54,78305.18,0.0,0.99957,0.0,0.09604]
[1777681922427,53.54,78308.97,0.0,0.99957,0.0,0.09568]
[1777681922548,53.54,78308.97,0.0,0.99957,0.0,0.09568]
[1777681922582,53.54,78308.97,0.0,0.99957,0.0,0.09568]
[1777681923558,53.54,78308.71,0.0,0.99957,0.0,0.0957]
[1777681923588,53.54,78308.71,0.0,0.99957,0.0,0.0957]
[1777681923648,53.54,78308.72,0.0,0.99957,0.0,0.0957]
[1777681927965,53.54,78309.15,0.0,0.99957,0.0,0.09566]
[1777681928081,53.54,78309.15,0.0,0.99957,0.0,0.09566]
[1777681928961,53.54,78313.28,0.0,0.99957,0.0,0.09527]
[1777681931550,53.54,78316.14,0.0,0.99958,0.0,0.095]
[1777681931576,53.54,78316.14,0.0,0.99958,0.0,0.095]
[1777681932895,53.54,78317.5,0.0,0.99958,0.0,0.09488]
[1777681933085,53.54,78317.5,0.0,0.99958,0.0,0.09488]
[1777681933111,53.54,78320.17,0.0,0.99958,0.0,0.09463]
[1777681936015,53.54,78323.48,0.0,0.99958,0.0,0.09432]
[1777681937080,53.54,78323.48,0.0,0.99958,0.0,0.09432]
[1777681937325,53.54,78323.48,0.0,0.99958,0.0,0.09432]
[1777681942056,53.54,78329.41,0.0,0.99958,0.0,0.09377]
[1777681942988,53.54,78329.41,0.0,0.99958,0.0,0.09377]
[1777681943076,53.54,78329.41,0.0,0.99958,0.0,0.09377]
[1777681943330,53.54,78329.41,0.0,0.99958,0.0,0.09377]
[1777681945806,53.54,78330.11,0.0,0.99958,0.0,0.0937]
[1777681945837,53.54,78330.11,0.0,0.99958,0.0,0.0937]
[1777681946259,53.54,78330.08,0.0,0.99958,0.0,0.0937]
[1777681950112,53.54,78333.55,0.0,0.99958,0.0,0.09338]
[1777681953797,53.54,78334.67,0.0,0.99959,0.0,0.09311]
[1777681953833,53.54,78334.67,0.0,0.99959,0.0,0.09311]
[1777681954140,53.54,78334.6,0.0,0.99959,0.0,0.09312]
[1777681960182,53.54,78335.28,0.0,0.99959,0.0,0.09306]
[1777681962583,53.54,78335.28,0.0,0.99959,0.0,0.09306]
[1777681972266,53.54,78335.43,0.0,0.99959,0.0,0.09304]
[1777681976131,53.54,78335.91,0.0,0.99959,0.0,0.093]
[1777681976337,53.54,78335.91,0.0,0.99959,0.0,0.093]
[1777681976406,53.54,78335.91,0.0,0.99959,0.0,0.093]
[1777681976829,53.54,78335.91,0.0,0.99959,0.0,0.093]
[1777681977078,53.54,78335.91,0.0,0.99959,0.0,0.093]
[1777681982336,53.54,78331.85,0.0,0.99958,0.0,0.09337]
[1777681984438,53.54,78329.98,0.0,0.99958,0.0,0.09354]
[1777681984587,53.54,78329.98,0.0,0.99958,0.0,0.09354]
[1777681984678,53.54,78329.98,0.0,0.99958,0.0,0.09354]
[1777681985014,53.54,78329.98,0.0,0.99958,0.0,0.09354]
[1777681985085,53.54,78329.98,0.0,0.99958,0.0,0.09354]
[1777681990393,53.54,78328.73,0.0,0.99958,0.0,0.09366]
[1777681993426,53.54,78327.76,0.0,0.99958,0.0,0.09375]
[1777681993588,53.54,78327.76,0.0,0.99958,0.0,0.09375]
[1777681993688,53.54,78327.58,0.0,0.99958,0.0,0.09377]
[1777681994476,53.54,78327.58,0.0,0.99958,0.0,0.09377]
[1777681994579,53.54,78327.58,0.0,0.99958,0.0,0.09377]
[1777682000463,53.54,78327.17,0.0,0.99958,0.0,0.0938]
[1777682005498,53.54,78326.54,0.0,0.99958,0.0,0.09386]
[1777682007180,53.54,78327.04,0.0,0.99958,0.0,0.09382]
[1777682007333,53.54,78327.04,0.0,0.99958,0.0,0.09382]
[1777682007512,53.54,78326.93,0.0,0.99958,0.0,0.09383]
[1777682008046,53.54,78326.93,0.0,0.99958,0.0,0.09383]
[1777682008086,53.54,78326.93,0.0,0.99958,0.0,0.09383]
[1777682010533,53.54,78320.09,0.0,0.99958,0.0,0.09446]
[1777682011540,53.54,78316.07,0.0,0.99958,0.0,0.09467]
[1777682012557,53.54,78316.07,0.0,0.99958,0.0,0.09467]
[1777682012584,53.54,78316.07,0.0,0.99958,0.0,0.09467]
[1777682012683,53.54,78313.72,0.0,0.99958,0.0,0.09489]
[1777682013417,53.54,78313.72,0.0,0.99958,0.0,0.09489]
[1777682013582,53.54,78313.72,0.0,0.99958,0.0,0.09489]
[1777682021611,53.54,78313.12,0.0,0.99958,0.0,0.09494]
[1777682023626,53.54,78317.8,0.0,0.99958,0.0,0.09451]
[1777682026413,53.54,78319.32,0.0,0.99958,0.0,0.09436]
[1777682026589,53.54,78319.32,0.0,0.99958,0.0,0.09436]
[1777682026647,53.54,78319.28,0.0,0.99958,0.0,0.09437]
[1777682027167,53.54,78319.28,0.0,0.99958,0.0,0.09437]
[1777682027331,53.54,78319.28,0.0,0.99958,0.0,0.09437]
[1777682034703,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682037153,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682037331,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682037355,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682038146,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682038332,53.54,78319.2,0.0,0.99958,0.0,0.09438]
[1777682042759,53.54,78312.15,0.0,0.99958,0.0,0.09504]
[1777682044773,53.54,78309.37,0.0,0.99957,0.0,0.0953]
[1777682045159,53.54,78309.37,0.0,0.99957,0.0,0.0953]
[1777682045331,53.54,78309.37,0.0,0.99957,0.0,0.0953]
[1777682045780,53.54,78309.21,0.0,0.99957,0.0,0.09531]
[1777682046405,53.54,78309.21,0.0,0.99957,0.0,0.09531]
[1777682046593,53.54,78309.21,0.0,0.99957,0.0,0.09531]
[1777682051822,53.54,78306.13,0.0,0.99957,0.0,0.0956]
[1777682052749,53.54,78306.13,0.0,0.99957,0.0,0.0956]
[1777682052831,53.54,78306.13,0.0,0.99957,0.0,0.0956]
[1777682052850,53.54,78304.48,0.0,0.99957,0.0,0.09576]
[1777682053371,53.54,78304.48,0.0,0.99957,0.0,0.09576]
[1777682053587,53.54,78304.48,0.0,0.99957,0.0,0.09576]
[1777682058870,53.54,78303.64,0.0,0.99957,0.0,0.09584]
[1777682061171,53.54,78303.32,0.0,0.99957,0.0,0.09587]
[1777682061339,53.54,78303.32,0.0,0.99957,0.0,0.09587]
[1777682061894,53.54,78303.24,0.0,0.99957,0.0,0.09588]
[1777682061913,53.54,78303.24,0.0,0.99957,0.0,0.09588]
[1777682062084,53.54,78303.24,0.0,0.99957,0.0,0.09588]
[1777682069950,53.54,78303.17,0.0,0.99957,0.0,0.09588]
[1777682074985,53.54,78303.51,0.0,0.99957,0.0,0.09568]
[1777682082035,53.54,78305.73,0.0,0.99957,0.0,0.09547]
[1777682084432,53.54,78305.73,0.0,0.99957,0.0,0.09547]
[1777682084586,53.54,78305.73,0.0,0.99957,0.0,0.09547]
[1777682084628,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682085482,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682085581,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682096627,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682096831,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682096928,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682097647,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682097836,53.54,78303.5,0.0,0.99957,0.0,0.09568]
[1777682102174,53.54,78300.9,0.0,0.99957,0.0,0.09592]
[1777682103182,53.54,78296.47,0.0,0.99957,0.0,0.09634]
[1777682104787,53.54,78296.47,0.0,0.99957,0.0,0.09634]
[1777682104833,53.54,78296.47,0.0,0.99957,0.0,0.09634]
[1777682104888,53.54,78296.22,0.0,0.99957,0.0,0.09637]
[1777682105898,53.54,78296.22,0.0,0.99957,0.0,0.09637]
[1777682106084,53.54,78296.22,0.0,0.99957,0.0,0.09637]
[1777682112245,53.54,78296.81,0.0,0.99957,0.0,0.09631]
[1777682117280,53.54,78296.82,0.0,0.99957,0.0,0.09631]
[1777682120347,53.54,78297.03,0.0,0.99957,0.0,0.09629]
[1777682120582,53.54,78297.03,0.0,0.99957,0.0,0.09629]
[1777682120641,53.54,78296.97,0.0,0.99957,0.0,0.0963]
[1777682121335,53.54,78296.97,0.0,0.99957,0.0,0.0963]
[1777682121585,53.54,78296.97,0.0,0.99957,0.0,0.0963]
[1777682127350,53.54,78296.85,0.0,0.99957,0.0,0.09631]
[1777682136413,53.54,78297.42,0.0,0.99957,0.0,0.09608]
[1777682142455,53.54,78297.24,0.0,0.99957,0.0,0.0961]
[1777682148497,53.54,78296.39,0.0,0.99957,0.0,0.09618]
[1777682152525,53.54,78290.85,0.0,0.99957,0.0,0.09671]
[1777682153701,53.54,78290.85,0.0,0.99957,0.0,0.09671]
[1777682153833,53.54,78290.85,0.0,0.99957,0.0,0.09671]
[1777682153917,53.54,78288.77,0.0,0.99957,0.0,0.0969]
[1777682154647,53.54,78288.77,0.0,0.99957,0.0,0.0969]
[1777682154835,53.54,78288.77,0.0,0.99957,0.0,0.0969]
[1777682158567,53.54,78283.31,0.0,0.99956,0.0,0.09743]
[1777682159350,53.54,78283.31,0.0,0.99956,0.0,0.09743]
[1777682159578,53.54,78283.31,0.0,0.99956,0.0,0.09743]
[1777682159830,53.54,78283.31,0.0,0.99956,0.0,0.09743]
[1777682159927,53.54,78281.85,0.0,0.99956,0.0,0.09757]
[1777682160088,53.54,78281.85,0.0,0.99956,0.0,0.09757]
[1777682165616,53.54,78280.45,0.0,0.99956,0.0,0.0977]
[1777682166691,53.54,78280.45,0.0,0.99956,0.0,0.0977]
[1777682166832,53.54,78280.45,0.0,0.99956,0.0,0.0977]
[1777682166866,53.54,78278.54,0.0,0.99956,0.0,0.09789]
[1777682167766,53.54,78278.54,0.0,0.99956,0.0,0.09789]
[1777682167836,53.54,78278.54,0.0,0.99956,0.0,0.09789]
[1777682174679,53.54,78277.55,0.0,0.99956,0.0,0.09798]
[1777682176693,53.54,78274.58,0.0,0.99956,0.0,0.09827]
[1777682177423,53.54,78274.58,0.0,0.99956,0.0,0.09827]
[1777682177583,53.54,78274.58,0.0,0.99956,0.0,0.09827]
[1777682177700,53.54,78274.59,0.0,0.99956,0.0,0.09827]
[1777682178724,53.54,78274.59,0.0,0.99956,0.0,0.09827]
[1777682178833,53.54,78274.59,0.0,0.99956,0.0,0.09827]
[1777682184749,53.54,78272.38,0.0,0.99956,0.0,0.09848]
[1777682190791,53.54,78272.6,0.0,0.99956,0.0,0.09846]
[1777682195827,53.54,78272.69,0.0,0.99956,0.0,0.09828]
[1777682201869,53.54,78272.61,0.0,0.99956,0.0,0.09828]
[1777682205567,53.54,78272.34,0.0,0.99956,0.0,0.09831]
[1777682205583,53.54,78272.34,0.0,0.99956,0.0,0.09831]
[1777682205897,53.54,78271.99,0.0,0.99956,0.0,0.09834]
[1777682207004,53.54,78271.99,0.0,0.99956,0.0,0.09834]
[1777682206903,53.54,78274.23,0.0,0.99956,0.0,0.09813]
[1777682207090,53.54,78274.23,0.0,0.99956,0.0,0.09813]
[1777682212946,53.54,78272.73,0.0,0.99956,0.0,0.09827]
[1777682213953,53.54,78270.46,0.0,0.99956,0.0,0.09849]
[1777682218988,53.54,78270.53,0.0,0.99956,0.0,0.09849]
[1777682224023,53.54,78269.79,0.0,0.99956,0.0,0.09856]
[1777682224926,53.54,78269.79,0.0,0.99956,0.0,0.09856]
[1777682225027,53.54,78269.79,0.0,0.99956,0.0,0.09856]
[1777682225077,53.54,78269.79,0.0,0.99956,0.0,0.09856]
[1777682226037,53.54,78269.85,0.0,0.99956,0.0,0.09855]
[1777682226330,53.54,78269.85,0.0,0.99956,0.0,0.09855]
[1777682226590,53.54,78269.85,0.0,0.99956,0.0,0.09855]
[1777682234094,53.54,78270.43,0.0,0.99956,0.0,0.0985]
[1777682236108,53.54,78263.1,0.0,0.99956,0.0,0.09921]
[1777682237732,53.54,78263.1,0.0,0.99956,0.0,0.09921]
[1777682237831,53.54,78263.1,0.0,0.99956,0.0,0.09921]
[1777682237907,53.54,78260.36,0.0,0.99955,0.0,0.09948]
[1777682238122,53.54,78257.68,0.0,0.99955,0.0,0.09974]
[1777682240151,53.54,78256.74,0.0,0.99955,0.0,0.09983]
[1777682240334,53.54,78256.74,0.0,0.99955,0.0,0.09983]
[1777682245171,53.54,78254.27,0.0,0.99955,0.0,0.10008]
[1777682246179,53.54,78249.97,0.0,0.99955,0.0,0.1005]
[1777682247186,53.54,78247.65,0.0,0.99955,0.0,0.10073]
[1777682252500,53.54,78246.64,0.0,0.99955,0.0,0.10065]
[1777682252581,53.54,78246.64,0.0,0.99955,0.0,0.10065]
[1777682252803,53.54,78246.23,0.0,0.99955,0.0,0.10069]
[1777682254103,53.54,78246.39,0.0,0.99955,0.0,0.10067]
[1777682254329,53.54,78246.39,0.0,0.99955,0.0,0.10067]
[1777682256250,53.54,78250.43,0.0,0.99955,0.0,0.10028]
[1777682258590,53.54,78250.34,0.0,0.99955,0.0,0.10028]
[1777682258827,53.54,78250.34,0.0,0.99955,0.0,0.10028]
[1777682258928,53.54,78250.16,0.0,0.99955,0.0,0.1003]
[1777682259270,53.54,78252.38,0.0,0.99955,0.0,0.10008]
[1777682260569,53.54,78252.38,0.0,0.99955,0.0,0.10008]
[1777682260589,53.54,78252.38,0.0,0.99955,0.0,0.10008]
[1777682267327,53.54,78252.7,0.0,0.99955,0.0,0.10005]
[1777682268419,53.54,78252.7,0.0,0.99955,0.0,0.10005]
[1777682268588,53.54,78252.7,0.0,0.99955,0.0,0.10005]
[1777682268689,53.54,78253.07,0.0,0.99955,0.0,0.10001]
[1777682270349,53.54,78269.94,0.0,0.99956,0.0,0.09837]
[1777682271355,53.54,78271.77,0.0,0.99956,0.0,0.09819]
[1777682272362,53.54,78268.69,0.0,0.99956,0.0,0.09849]
[1777682273604,53.54,78268.69,0.0,0.99956,0.0,0.09849]
[1777682273836,53.54,78268.69,0.0,0.99956,0.0,0.09849]
[1777682279411,53.54,78270.06,0.0,0.99956,0.0,0.09836]
[1777682280626,53.54,78270.06,0.0,0.99956,0.0,0.09836]
[1777682280829,53.54,78270.06,0.0,0.99956,0.0,0.09836]
[1777682280915,53.54,78269.88,0.0,0.99956,0.0,0.09837]
[1777682281995,53.54,78269.88,0.0,0.99956,0.0,0.09837]
[1777682282082,53.54,78269.88,0.0,0.99956,0.0,0.09837]
[1777682290489,53.54,78269.16,0.0,0.99956,0.0,0.09844]
[1777682295526,53.54,78269.16,0.0,0.99956,0.0,0.09844]
[1777682300558,53.54,78270.64,0.0,0.99956,0.0,0.0983]
[1777682303443,53.54,78270.31,0.0,0.99956,0.0,0.09833]
[1777682303577,53.54,78270.31,0.0,0.99956,0.0,0.09833]
[1777682303580,53.54,78270.67,0.0,0.99956,0.0,0.0983]
[1777682305338,53.54,78270.52,0.0,0.99956,0.0,0.09831]
[1777682305580,53.54,78270.52,0.0,0.99956,0.0,0.09831]
[1777682314657,53.54,78271.05,0.0,0.99956,0.0,0.09808]
[1777682315888,53.54,78271.05,0.0,0.99956,0.0,0.09808]
[1777682316081,53.54,78271.05,0.0,0.99956,0.0,0.09808]
[1777682316096,53.54,78270.98,0.0,0.99956,0.0,0.09809]
[1777682317704,53.54,78270.01,0.0,0.99956,0.0,0.09818]
[1777682317836,53.54,78270.01,0.0,0.99956,0.0,0.09818]
[1777682323720,53.54,78270.49,0.0,0.99956,0.0,0.09814]
[1777682330777,53.54,78270.72,0.0,0.99956,0.0,0.09811]
[1777682335812,53.54,78270.63,0.0,0.99956,0.0,0.09812]
[1777682340847,53.54,78270.66,0.0,0.99956,0.0,0.09812]
[1777682345882,53.54,78270.96,0.0,0.99956,0.0,0.09809]
[1777682351241,53.54,78270.64,0.0,0.99956,0.0,0.09812]
[1777682351328,53.54,78270.64,0.0,0.99956,0.0,0.09812]
[1777682351421,53.54,78270.64,0.0,0.99956,0.0,0.09812]
[1777682353274,53.54,78270.64,0.0,0.99956,0.0,0.09812]
[1777682353330,53.54,78270.64,0.0,0.99956,0.0,0.09812]
[1777682354945,53.54,78267.39,0.0,0.99956,0.0,0.09844]
[1777682359980,53.54,78267.45,0.0,0.99956,0.0,0.09843]
[1777682364008,53.54,78268.97,0.0,0.99956,0.0,0.09828]
[1777682368714,53.54,78268.89,0.0,0.99956,0.0,0.09829]
[1777682368826,53.54,78268.89,0.0,0.99956,0.0,0.09829]
[1777682369043,53.54,78264.1,0.0,0.99956,0.0,0.09876]
[1777682370050,53.54,78261.77,0.0,0.99956,0.0,0.09898]
[1777682371434,53.54,78261.77,0.0,0.99956,0.0,0.09898]
[1777682371584,53.54,78261.77,0.0,0.99956,0.0,0.09898]
[1777682377099,53.54,78258.22,0.0,0.99956,0.0,0.09915]
[1777682378106,53.54,78255.62,0.0,0.99955,0.0,0.09941]
[1777682378592,53.54,78255.62,0.0,0.99955,0.0,0.09941]
[1777682379113,53.54,78252.37,0.0,0.99955,0.0,0.09973]
[1777682380908,53.54,78251.18,0.0,0.99955,0.0,0.09984]
[1777682381083,53.54,78251.18,0.0,0.99955,0.0,0.09984]
[1777682386162,53.54,78250.76,0.0,0.99955,0.0,0.09988]
[1777682388959,53.54,78250.8,0.0,0.99955,0.0,0.09988]
[1777682389085,53.54,78250.8,0.0,0.99955,0.0,0.09988]
[1777682390530,53.54,78250.12,0.0,0.99955,0.0,0.09995]
[1777682390583,53.54,78250.12,0.0,0.99955,0.0,0.09995]
[1777682391197,53.54,78250.08,0.0,0.99955,0.0,0.09995]
[1777682396232,53.54,78248.05,0.0,0.99955,0.0,0.10015]
[1777682397176,53.54,78248.05,0.0,0.99955,0.0,0.10015]
[1777682397329,53.54,78248.12,0.0,0.99955,0.0,0.10014]
[1777682404288,53.54,78247.83,0.0,0.99955,0.0,0.10017]
[1777682409811,53.54,78247.86,0.0,0.99955,0.0,0.10017]
[1777682409831,53.54,78247.86,0.0,0.99955,0.0,0.10017]
[1777682411253,53.54,78248.67,0.0,0.99955,0.0,0.10009]
[1777682411334,53.54,78248.6,0.0,0.99955,0.0,0.1001]
[1777682411354,53.54,78248.6,0.0,0.99955,0.0,0.1001]
[1777682417379,53.54,78248.17,0.0,0.99955,0.0,0.10014]
[1777682419978,53.54,78247.09,0.0,0.99955,0.0,0.10025]
[1777682420078,53.54,78247.09,0.0,0.99955,0.0,0.10025]
[1777682425435,53.54,78244.65,0.0,0.99955,0.0,0.10049]
[1777682427449,53.54,78248.53,0.0,0.99955,0.0,0.1001]
[1777682428323,53.54,78248.53,0.0,0.99955,0.0,0.1001]
[1777682428579,53.54,78248.53,0.0,0.99955,0.0,0.1001]
[1777682430576,53.54,78250.42,0.0,0.99955,0.0,0.09992]
[1777682430830,53.54,78250.42,0.0,0.99955,0.0,0.09992]
[1777682430929,53.54,78250.11,0.0,0.99955,0.0,0.09995]
[1777682436511,53.54,78250.53,0.0,0.99955,0.0,0.09973]
[1777682444568,53.54,78250.22,0.0,0.99955,0.0,0.09976]
[1777682447150,53.54,78250.14,0.0,0.99955,0.0,0.09977]
[1777682447329,53.54,78249.95,0.0,0.99955,0.0,0.09979]
[1777682452624,53.54,78249.68,0.0,0.99955,0.0,0.09981]
[1777682455490,53.54,78252.59,0.0,0.99955,0.0,0.09953]
[1777682455576,53.54,78252.59,0.0,0.99955,0.0,0.09953]
[1777682456972,53.54,78253.02,0.0,0.99955,0.0,0.09948]
[1777682457092,53.54,78253.02,0.0,0.99955,0.0,0.09948]
[1777682457180,53.54,78252.7,0.0,0.99955,0.0,0.09952]
[1777682462694,53.54,78252.38,0.0,0.99955,0.0,0.09955]
[1777682465401,53.54,78249.63,0.0,0.99955,0.0,0.09982]
[1777682465589,53.54,78249.63,0.0,0.99955,0.0,0.09982]
[1777682469948,53.54,78249.86,0.0,0.99955,0.0,0.09979]
[1777682470080,53.54,78249.86,0.0,0.99955,0.0,0.09979]
[1777682470453,53.54,78250.72,0.0,0.99955,0.0,0.09971]
[1777682470587,53.54,78250.72,0.0,0.99955,0.0,0.09971]
[1777682470749,53.54,78247.7,0.0,0.99955,0.0,0.10001]
[1777682476261,53.54,78248.48,0.0,0.99955,0.0,0.09993]
[1777682476333,53.54,78248.68,0.0,0.99955,0.0,0.09991]
[1777682481827,53.54,78249.16,0.0,0.99955,0.0,0.09986]
[1777682482834,53.54,78254.81,0.0,0.99955,0.0,0.09931]
[1777682484312,53.54,78254.81,0.0,0.99955,0.0,0.09931]
[1777682483841,53.54,78266.9,0.0,0.99956,0.0,0.09813]
[1777682484332,53.54,78266.9,0.0,0.99956,0.0,0.09813]
[1777682484848,53.54,78269.53,0.0,0.99956,0.0,0.09788]
[1777682486525,53.54,78270.39,0.0,0.99956,0.0,0.09779]
[1777682486584,53.54,78270.39,0.0,0.99956,0.0,0.09779]
[1777682486861,53.54,78271.41,0.0,0.99956,0.0,0.0977]
[1777682491350,53.54,78270.86,0.0,0.99956,0.0,0.09775]
[1777682491579,53.54,78270.86,0.0,0.99956,0.0,0.09775]
[1777682496167,53.54,78272.24,0.0,0.99956,0.0,0.09744]
[1777682496330,53.54,78272.24,0.0,0.99956,0.0,0.09744]
[1777682496268,53.54,78272.98,0.0,0.99956,0.0,0.09737]
[1777682496591,53.54,78272.98,0.0,0.99956,0.0,0.09737]
[1777682496829,53.54,78272.98,0.0,0.99956,0.0,0.09737]
[1777682500237,53.54,78275.11,0.0,0.99956,0.0,0.09717]
[1777682500329,53.54,78275.11,0.0,0.99956,0.0,0.09717]
[1777682500340,53.54,78276.14,0.0,0.99957,0.0,0.09707]
[1777682501337,53.54,78276.14,0.0,0.99957,0.0,0.09707]
[1777682501578,53.54,78276.07,0.0,0.99957,0.0,0.09707]
[1777682507003,53.54,78276.72,0.0,0.99957,0.0,0.09701]
[1777682508968,53.54,78276.21,0.0,0.99957,0.0,0.09706]
[1777682509082,53.54,78276.21,0.0,0.99957,0.0,0.09706]
[1777682511658,53.54,78273.84,0.0,0.99956,0.0,0.09729]
[1777682511834,53.54,78273.84,0.0,0.99956,0.0,0.09729]
[1777682512042,53.54,78271.61,0.0,0.99956,0.0,0.0975]
[1777682517078,53.54,78271.98,0.0,0.99956,0.0,0.09747]
[1777682521935,53.54,78272.05,0.0,0.99956,0.0,0.09746]
[1777682522080,53.54,78272.05,0.0,0.99956,0.0,0.09746]
[1777682525694,53.54,78271.92,0.0,0.99956,0.0,0.09747]
[1777682525831,53.54,78271.92,0.0,0.99956,0.0,0.09747]
[1777682526143,53.54,78283.35,0.0,0.99957,0.0,0.09638]
[1777682527150,53.54,78286.6,0.0,0.99957,0.0,0.09607]
[1777682528423,53.54,78286.5,0.0,0.99957,0.0,0.09608]
[1777682528595,53.54,78286.5,0.0,0.99957,0.0,0.09608]
[1777682529164,53.54,78284.91,0.0,0.99957,0.0,0.09623]
[1777682531067,53.54,78284.09,0.0,0.99957,0.0,0.09631]
[1777682531079,53.54,78284.09,0.0,0.99957,0.0,0.09631]
[1777682537220,53.54,78285.09,0.0,0.99957,0.0,0.09621]
[1777682542256,53.54,78288.26,0.0,0.99957,0.0,0.09591]
[1777682544559,53.54,78288.94,0.0,0.99957,0.0,0.09585]
[1777682545278,53.54,78295.42,0.0,0.99957,0.0,0.09524]
[1777682546628,53.54,78296.59,0.0,0.99957,0.0,0.09513]
[1777682546836,53.54,78296.59,0.0,0.99957,0.0,0.09513]
[1777682547292,53.54,78296.78,0.0,0.99957,0.0,0.09511]
[1777682552328,53.54,78295.24,0.0,0.99958,0.0,0.09508]
[1777682557363,53.54,78297.42,0.0,0.99958,0.0,0.09488]
[1777682558631,53.54,78297.46,0.0,0.99958,0.0,0.09487]
[1777682558824,53.54,78297.46,0.0,0.99958,0.0,0.09487]
[1777682564412,53.54,78300.16,0.0,0.99958,0.0,0.09462]
[1777682568173,53.54,78301.51,0.0,0.99958,0.0,0.09449]
[1777682568337,53.54,78301.51,0.0,0.99958,0.0,0.09449]
[1777682568183,53.54,78301.26,0.0,0.99958,0.0,0.09452]
[1777682568994,53.54,78301.26,0.0,0.99958,0.0,0.09452]
[1777682569080,53.54,78301.26,0.0,0.99958,0.0,0.09452]
[1777682574482,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682576100,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682576334,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682576392,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682576452,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682576584,53.54,78303.29,0.0,0.99958,0.0,0.09433]
[1777682584551,53.54,78304.98,0.0,0.99958,0.0,0.09417]
[1777682590374,53.54,78305.39,0.0,0.99958,0.0,0.09413]
[1777682590404,53.54,78305.4,0.0,0.99958,0.0,0.09413]
[1777682590588,53.54,78305.4,0.0,0.99958,0.0,0.09413]
[1777682590914,53.54,78305.4,0.0,0.99958,0.0,0.09413]
[1777682591076,53.54,78305.4,0.0,0.99958,0.0,0.09413]
[1777682596636,53.54,78305.48,0.0,0.99958,0.0,0.09412]
[1777682601670,53.54,78305.19,0.0,0.99958,0.0,0.09415]
[1777682604710,53.54,78303.41,0.0,0.99958,0.0,0.09431]
[1777682604833,53.54,78303.41,0.0,0.99958,0.0,0.09431]
[1777682604873,53.54,78303.95,0.0,0.99958,0.0,0.09426]
[1777682605545,53.54,78303.95,0.0,0.99958,0.0,0.09426]
[1777682605579,53.54,78303.95,0.0,0.99958,0.0,0.09426]
[1777682608720,53.54,78306.96,0.0,0.99958,0.0,0.09398]
[1777682613755,53.54,78306.07,0.0,0.99958,0.0,0.0939]
[1777682617151,53.54,78305.6,0.0,0.99958,0.0,0.09394]
[1777682617333,53.54,78305.6,0.0,0.99958,0.0,0.09394]
[1777682617367,53.54,78306.04,0.0,0.99958,0.0,0.0939]
[1777682617827,53.54,78306.04,0.0,0.99958,0.0,0.0939]
[1777682618081,53.54,78306.04,0.0,0.99958,0.0,0.0939]
[1777682623825,53.54,78307.05,0.0,0.99958,0.0,0.09381]
[1777682628860,53.54,78307.35,0.0,0.99958,0.0,0.09378]
[1777682632336,53.54,78308.79,0.0,0.99958,0.0,0.09364]
[1777682632374,53.54,78308.69,0.0,0.99958,0.0,0.09365]
[1777682632586,53.54,78308.69,0.0,0.99958,0.0,0.09365]
[1777682633084,53.54,78308.69,0.0,0.99958,0.0,0.09365]
[1777682633328,53.54,78308.69,0.0,0.99958,0.0,0.09365]
[1777682636917,53.54,78311.76,0.0,0.99958,0.0,0.09337]
[1777682638951,53.54,78311.15,0.0,0.99958,0.0,0.09343]
[1777682639084,53.54,78311.15,0.0,0.99958,0.0,0.09343]
[1777682639179,53.54,78311.99,0.0,0.99958,0.0,0.09335]
[1777682639975,53.54,78311.99,0.0,0.99958,0.0,0.09335]
[1777682640086,53.54,78311.99,0.0,0.99958,0.0,0.09335]
[1777682645767,53.54,78313.2,0.0,0.99958,0.0,0.09324]
[1777682645832,53.54,78313.2,0.0,0.99958,0.0,0.09324]
[1777682646455,53.54,78313.2,0.0,0.99958,0.0,0.09324]
[1777682645980,53.54,78308.22,0.0,0.99958,0.0,0.0937]
[1777682646580,53.54,78308.22,0.0,0.99958,0.0,0.0937]
[1777682653030,53.54,78308.88,0.0,0.99958,0.0,0.09364]
[1777682656705,53.54,78308.81,0.0,0.99958,0.0,0.09364]
[1777682656835,53.54,78308.81,0.0,0.99958,0.0,0.09364]
[1777682657057,53.54,78313.59,0.0,0.99958,0.0,0.0932]
[1777682657969,53.54,78313.59,0.0,0.99958,0.0,0.0932]
[1777682658085,53.54,78313.59,0.0,0.99958,0.0,0.0932]
[1777682664108,53.54,78315.1,0.0,0.99958,0.0,0.09306]
[1777682669143,53.54,78314.94,0.0,0.99958,0.0,0.09308]
[1777682673073,53.54,78315.63,0.0,0.99959,0.0,0.09284]
[1777682673331,53.54,78315.63,0.0,0.99959,0.0,0.09284]
[1777682673431,53.54,78315.89,0.0,0.99959,0.0,0.09282]
[1777682673990,53.54,78315.89,0.0,0.99959,0.0,0.09282]
[1777682674083,53.54,78315.89,0.0,0.99959,0.0,0.09282]
[1777682679214,53.54,78315.68,0.0,0.99959,0.0,0.09284]
[1777682682244,53.54,78315.68,0.0,0.99959,0.0,0.09284]
[1777682682330,53.54,78315.68,0.0,0.99959,0.0,0.09284]
[1777682682345,53.54,78316.16,0.0,0.99959,0.0,0.09279]
[1777682684870,53.54,78317.48,0.0,0.99959,0.0,0.09267]
[1777682685080,53.54,78317.48,0.0,0.99959,0.0,0.09267]
[1777682690292,53.54,78317.72,0.0,0.99959,0.0,0.09265]
[1777682696334,53.54,78317.76,0.0,0.99959,0.0,0.09265]
[1777682701369,53.54,78319.88,0.0,0.99959,0.0,0.09245]
[1777682702552,53.54,78320.41,0.0,0.99959,0.0,0.0924]
[1777682702584,53.54,78320.41,0.0,0.99959,0.0,0.0924]
[1777682703383,53.54,78321.57,0.0,0.99959,0.0,0.0923]
[1777682703767,53.54,78321.57,0.0,0.99959,0.0,0.0923]
[1777682703831,53.54,78321.57,0.0,0.99959,0.0,0.0923]
[1777682707411,53.54,78324.3,0.0,0.99959,0.0,0.09205]
[1777682709022,53.54,78324.86,0.0,0.99959,0.0,0.092]
[1777682709080,53.54,78324.86,0.0,0.99959,0.0,0.092]
[1777682709425,53.54,78326.17,0.0,0.99959,0.0,0.09188]
[1777682710025,53.54,78326.17,0.0,0.99959,0.0,0.09188]
[1777682710087,53.54,78326.17,0.0,0.99959,0.0,0.09188]
[1777682710437,53.54,78329.15,0.0,0.99959,0.0,0.09161]
[1777682711439,53.54,78332.59,0.0,0.99959,0.0,0.09129]
[1777682713453,53.54,78341.01,0.0,0.9996,0.0,0.09053]
[1777682714460,53.54,78343.59,0.0,0.9996,0.0,0.0903]
[1777682714592,53.54,78343.59,0.0,0.9996,0.0,0.0903]
[1777682714833,53.54,78343.59,0.0,0.9996,0.0,0.0903]
[1777682715468,53.54,78343.65,0.0,0.9996,0.0,0.0903]
[1777682716474,53.54,78348.39,0.0,0.9996,0.0,0.08987]
[1777682717481,53.54,78353.89,0.0,0.9996,0.0,0.08938]
[1777682720502,53.54,78356.27,0.0,0.9996,0.0,0.08917]
[1777682721152,53.54,78356.27,0.0,0.9996,0.0,0.08917]
[1777682721329,53.54,78356.27,0.0,0.9996,0.0,0.08917]
[1777682724530,53.54,78351.48,0.0,0.9996,0.0,0.0896]
[1777682728103,53.54,78351.58,0.0,0.9996,0.0,0.08959]
[1777682728328,53.54,78351.58,0.0,0.9996,0.0,0.08959]
[1777682728429,53.54,78351.58,0.0,0.9996,0.0,0.08959]
[1777682728830,53.54,78351.58,0.0,0.9996,0.0,0.08959]
[1777682734601,53.54,78353.78,0.0,0.9996,0.0,0.08923]
[1777682736749,53.54,78354.83,0.0,0.9996,0.0,0.08914]
[1777682736828,53.54,78354.83,0.0,0.9996,0.0,0.08914]
[1777682736929,53.54,78354.93,0.0,0.9996,0.0,0.08913]
[1777682738719,53.54,78355.39,0.0,0.9996,0.0,0.08909]
[1777682738837,53.54,78355.39,0.0,0.9996,0.0,0.08909]
[1777682743899,53.54,78352.79,0.0,0.9996,0.0,0.08932]
[1777682744080,53.54,78352.79,0.0,0.9996,0.0,0.08932]
[1777682744111,53.54,78350.76,0.0,0.9996,0.0,0.0895]
[1777682745359,53.54,78350.76,0.0,0.9996,0.0,0.0895]
[1777682745579,53.54,78350.76,0.0,0.9996,0.0,0.0895]
[1777682750713,53.54,78349.92,0.0,0.9996,0.0,0.08957]
[1777682753734,53.54,78346.26,0.0,0.9996,0.0,0.0899]
[1777682755883,53.54,78346.07,0.0,0.9996,0.0,0.08992]
[1777682756079,53.54,78346.07,0.0,0.9996,0.0,0.08992]
[1777682756181,53.54,78344.44,0.0,0.9996,0.0,0.09006]
[1777682757300,53.54,78344.44,0.0,0.9996,0.0,0.09006]
[1777682757337,53.54,78344.44,0.0,0.9996,0.0,0.09006]
[1777682759776,53.54,78346.99,0.0,0.9996,0.0,0.08983]
[1777682764811,53.54,78346.25,0.0,0.9996,0.0,0.0899]
[1777682769218,53.54,78345.95,0.0,0.9996,0.0,0.08993]
[1777682769327,53.54,78345.95,0.0,0.9996,0.0,0.08993]
[1777682769365,53.54,78342.72,0.0,0.9996,0.0,0.09022]
[1777682770691,53.54,78342.43,0.0,0.9996,0.0,0.09024]
[1777682770839,53.54,78342.43,0.0,0.9996,0.0,0.09024]
[1777682776895,53.54,78342.91,0.0,0.9996,0.0,0.0902]
[1777682778160,53.54,78342.91,0.0,0.9996,0.0,0.0902]
[1777682778329,53.54,78342.91,0.0,0.9996,0.0,0.0902]
[1777682778431,53.54,78343.48,0.0,0.9996,0.0,0.09015]
[1777682779575,53.54,78343.48,0.0,0.9996,0.0,0.09015]
[1777682779835,53.54,78342.91,0.0,0.9996,0.0,0.0902]
[1777682786965,53.54,78343.87,0.0,0.9996,0.0,0.09011]
[1777682792000,53.54,78343.11,0.0,0.9996,0.0,0.09002]
[1777682792917,53.54,78343.11,0.0,0.9996,0.0,0.09002]
[1777682793082,53.54,78343.11,0.0,0.9996,0.0,0.09002]
[1777682793183,53.54,78344.01,0.0,0.9996,0.0,0.08994]
[1777682794368,53.54,78344.01,0.0,0.9996,0.0,0.08994]
[1777682794589,53.54,78344.01,0.0,0.9996,0.0,0.08994]
[1777682801062,53.54,78343.5,0.0,0.9996,0.0,0.08998]
[1777682803634,53.54,78342.71,0.0,0.9996,0.0,0.09005]
[1777682803077,53.54,78337.5,0.0,0.9996,0.0,0.09052]
[1777682803833,53.54,78337.5,0.0,0.9996,0.0,0.09052]
[1777682804084,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682805482,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682805588,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682811133,53.54,78335.63,0.0,0.9996,0.0,0.09069]
[1777682814241,53.54,78335.83,0.0,0.9996,0.0,0.09067]
[1777682814331,53.54,78335.83,0.0,0.9996,0.0,0.09067]
[1777682814342,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682815450,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682815582,53.54,78335.79,0.0,0.9996,0.0,0.09067]
[1777682821203,53.54,78327.09,0.0,0.99959,0.0,0.09146]
[1777682822181,53.54,78327.09,0.0,0.99959,0.0,0.09146]
[1777682822329,53.54,78327.09,0.0,0.99959,0.0,0.09146]
[1777682822348,53.54,78324.32,0.0,0.99959,0.0,0.09171]
[1777682823687,53.54,78324.29,0.0,0.99959,0.0,0.09172]
[1777682823834,53.54,78324.29,0.0,0.99959,0.0,0.09172]
[1777682827245,53.54,78321.97,0.0,0.99959,0.0,0.09193]
[1777682832279,53.54,78322.14,0.0,0.99959,0.0,0.09191]
[1777682837315,53.54,78321.79,0.0,0.99959,0.0,0.09194]
[1777682839329,53.54,78318.67,0.0,0.99959,0.0,0.09223]
[1777682841618,53.54,78317.32,0.0,0.99959,0.0,0.09235]
[1777682841669,53.54,78319.47,0.0,0.99959,0.0,0.09215]
[1777682841832,53.54,78319.47,0.0,0.99959,0.0,0.09215]
[1777682843306,53.54,78319.47,0.0,0.99959,0.0,0.09215]
[1777682843336,53.54,78319.47,0.0,0.99959,0.0,0.09215]
[1777682843437,53.54,78319.47,0.0,0.99959,0.0,0.09215]
[1777682847047,53.54,78319.38,0.0,0.99959,0.0,0.09216]
[1777682847081,53.54,78319.38,0.0,0.99959,0.0,0.09216]
[1777682853427,53.54,78319.03,0.0,0.99959,0.0,0.09203]
[1777682854245,53.54,78319.03,0.0,0.99959,0.0,0.09203]
[1777682854326,53.54,78319.03,0.0,0.99959,0.0,0.09203]
[1777682854434,53.54,78318.99,0.0,0.99959,0.0,0.09203]
[1777682855581,53.54,78318.99,0.0,0.99959,0.0,0.09203]
[1777682855673,53.54,78316.23,0.0,0.99959,0.0,0.09228]
[1777682855840,53.54,78316.23,0.0,0.99959,0.0,0.09228]
[1777682863497,53.54,78316.45,0.0,0.99959,0.0,0.09226]
[1777682863757,53.54,78316.45,0.0,0.99959,0.0,0.09226]
[1777682863827,53.54,78316.45,0.0,0.99959,0.0,0.09226]
[1777682864504,53.54,78316.36,0.0,0.99959,0.0,0.09227]
[1777682865860,53.54,78315.94,0.0,0.99959,0.0,0.09231]
[1777682866085,53.54,78315.94,0.0,0.99959,0.0,0.09231]
[1777682872560,53.54,78315.66,0.0,0.99959,0.0,0.09234]
[1777682875581,53.54,78308.44,0.0,0.99958,0.0,0.093]
[1777682875974,53.54,78308.44,0.0,0.99958,0.0,0.093]
[1777682876075,53.54,78308.44,0.0,0.99958,0.0,0.093]
[1777682876588,53.54,78302.89,0.0,0.99958,0.0,0.09351]
[1777682878602,53.54,78301.61,0.0,0.99958,0.0,0.09363]
[1777682879821,53.54,78300.6,0.0,0.99958,0.0,0.09372]
[1777682880085,53.54,78300.6,0.0,0.99958,0.0,0.09372]
[1777682880616,53.54,78294.37,0.0,0.99958,0.0,0.09431]
[1777682881623,53.54,78292.05,0.0,0.99958,0.0,0.09452]
[1777682882629,53.54,78293.19,0.0,0.99958,0.0,0.09442]
[1777682883204,53.54,78293.19,0.0,0.99958,0.0,0.09442]
[1777682883338,53.54,78293.19,0.0,0.99958,0.0,0.09442]
[1777682883637,53.54,78289.28,0.0,0.99958,0.0,0.09478]
[1777682884644,53.54,78287.18,0.0,0.99958,0.0,0.09498]
[1777682885651,53.54,78285.06,0.0,0.99957,0.0,0.09518]
[1777682886658,53.54,78286.61,0.0,0.99957,0.0,0.09503]
[1777682887909,53.54,78286.81,0.0,0.99957,0.0,0.09501]
[1777682888083,53.54,78286.81,0.0,0.99957,0.0,0.09501]
[1777682888672,53.54,78287.95,0.0,0.99958,0.0,0.09491]
[1777682894579,53.54,78287.88,0.0,0.99958,0.0,0.09491]
[1777682894714,53.54,78295.63,0.0,0.99958,0.0,0.09419]
[1777682896397,53.54,78295.6,0.0,0.99958,0.0,0.09419]
[1777682896589,53.54,78295.6,0.0,0.99958,0.0,0.09419]
[1777682899749,53.54,78300.2,0.0,0.99958,0.0,0.09376]
[1777682902087,53.54,78302.68,0.0,0.99958,0.0,0.09353]
[1777682902333,53.54,78302.68,0.0,0.99958,0.0,0.09353]
[1777682904992,53.54,78305.08,0.0,0.99958,0.0,0.09331]
[1777682905076,53.54,78305.08,0.0,0.99958,0.0,0.09331]
[1777682905093,53.54,78305.08,0.0,0.99958,0.0,0.09331]
[1777682911832,53.54,78305.63,0.0,0.99958,0.0,0.09309]
[1777682916867,53.54,78308.66,0.0,0.99959,0.0,0.09281]
[1777682919243,53.54,78308.64,0.0,0.99959,0.0,0.09281]
[1777682919329,53.54,78308.64,0.0,0.99959,0.0,0.09281]
[1777682924924,53.54,78309.52,0.0,0.99959,0.0,0.09273]
[1777682926750,53.54,78309.52,0.0,0.99959,0.0,0.09273]
[1777682926832,53.54,78309.57,0.0,0.99959,0.0,0.09273]
[1777682928438,53.54,78307.38,0.0,0.99959,0.0,0.09293]
[1777682928590,53.54,78307.38,0.0,0.99959,0.0,0.09293]
[1777682928678,53.54,78307.3,0.0,0.99959,0.0,0.09294]
[1777682933987,53.54,78307.39,0.0,0.99959,0.0,0.09293]
[1777682937146,53.54,78306.64,0.0,0.99958,0.0,0.093]
[1777682937333,53.54,78306.64,0.0,0.99958,0.0,0.093]
[1777682944057,53.54,78307.95,0.0,0.99959,0.0,0.09288]
[1777682949453,53.54,78307.95,0.0,0.99959,0.0,0.09288]
[1777682949583,53.54,78307.95,0.0,0.99959,0.0,0.09288]
[1777682952020,53.54,78310.68,0.0,0.99959,0.0,0.09262]
[1777682952079,53.54,78310.68,0.0,0.99959,0.0,0.09262]
[1777682952139,53.54,78310.67,0.0,0.99959,0.0,0.09263]
[1777682957174,53.54,78310.41,0.0,0.99959,0.0,0.09265]
[1777682958209,53.54,78310.41,0.0,0.99959,0.0,0.09265]
[1777682958327,53.54,78310.41,0.0,0.99959,0.0,0.09265]
[1777682961802,53.54,78313.48,0.0,0.99959,0.0,0.09237]
[1777682961828,53.54,78311.0,0.0,0.99959,0.0,0.0926]
[1777682962016,53.54,78311.0,0.0,0.99959,0.0,0.0926]
[1777682962080,53.54,78311.0,0.0,0.99959,0.0,0.0926]
[1777682962209,53.54,78309.36,0.0,0.99959,0.0,0.09275]
[1777682967244,53.54,78309.79,0.0,0.99959,0.0,0.09271]
[1777682969268,53.54,78310.72,0.0,0.99959,0.0,0.09262]
[1777682969328,53.54,78310.72,0.0,0.99959,0.0,0.09262]
[1777682975300,53.54,78312.21,0.0,0.99959,0.0,0.09232]
[1777682978191,53.54,78312.04,0.0,0.99959,0.0,0.09233]
[1777682978336,53.54,78312.04,0.0,0.99959,0.0,0.09233]
[1777682980145,53.54,78311.49,0.0,0.99959,0.0,0.09238]
[1777682980336,53.54,78311.49,0.0,0.99959,0.0,0.09238]
[1777682980395,53.54,78311.23,0.0,0.99959,0.0,0.09241]
[1777682986378,53.54,78311.21,0.0,0.99959,0.0,0.09241]
[1777682991413,53.54,78309.3,0.0,0.99959,0.0,0.09258]
[1777682996505,53.54,78311.06,0.0,0.99959,0.0,0.09242]
[1777682996586,53.54,78311.06,0.0,0.99959,0.0,0.09242]
[1777683002492,53.54,78312.09,0.0,0.99959,0.0,0.09233]
[1777683007527,53.54,78311.81,0.0,0.99959,0.0,0.09235]
[1777683011555,53.54,78316.28,0.0,0.99959,0.0,0.09194]
[1777683012523,53.54,78316.28,0.0,0.99959,0.0,0.09194]
[1777683012583,53.54,78316.28,0.0,0.99959,0.0,0.09194]
[1777683014575,53.54,78323.28,0.0,0.99959,0.0,0.09131]
[1777683016097,53.54,78325.38,0.0,0.99959,0.0,0.09112]
[1777683016330,53.54,78325.38,0.0,0.99959,0.0,0.09112]
[1777683016590,53.54,78326.0,0.0,0.99959,0.0,0.09106]
[1777683019611,53.54,78331.13,0.0,0.9996,0.0,0.0906]
[1777683021139,53.54,78332.4,0.0,0.9996,0.0,0.09048]
[1777683021330,53.54,78332.4,0.0,0.9996,0.0,0.09048]
[1777683025267,53.54,78335.82,0.0,0.9996,0.0,0.09018]
[1777683025339,53.54,78335.82,0.0,0.9996,0.0,0.09018]
[1777683025653,53.54,78336.18,0.0,0.9996,0.0,0.09014]
[1777683027641,53.54,78336.71,0.0,0.9996,0.0,0.0901]
[1777683027832,53.54,78336.71,0.0,0.9996,0.0,0.0901]
[1777683029681,53.54,78342.58,0.0,0.9996,0.0,0.08957]
[1777683034637,53.54,78343.12,0.0,0.9996,0.0,0.08936]
[1777683034832,53.54,78343.12,0.0,0.9996,0.0,0.08936]
[1777683035339,53.54,78343.86,0.0,0.9996,0.0,0.08929]
[1777683035581,53.54,78343.86,0.0,0.9996,0.0,0.08929]
[1777683035723,53.54,78344.11,0.0,0.9996,0.0,0.08927]
[1777683040797,53.54,78346.02,0.0,0.9996,0.0,0.0891]
[1777683040827,53.54,78346.02,0.0,0.9996,0.0,0.0891]
[1777683045441,53.54,78349.85,0.0,0.99961,0.0,0.08876]
[1777683045585,53.54,78349.85,0.0,0.99961,0.0,0.08876]
[1777683046800,53.54,78354.78,0.0,0.99961,0.0,0.08833]
[1777683048093,53.54,78355.08,0.0,0.99961,0.0,0.0883]
[1777683048333,53.54,78355.08,0.0,0.99961,0.0,0.0883]
[1777683048814,53.54,78354.97,0.0,0.99961,0.0,0.08831]
[1777683050370,53.54,78353.47,0.0,0.99961,0.0,0.08844]
[1777683050579,53.54,78353.47,0.0,0.99961,0.0,0.08844]
[1777683055864,53.54,78354.22,0.0,0.99961,0.0,0.08838]
[1777683057176,53.54,78356.3,0.0,0.99961,0.0,0.0882]
[1777683057338,53.54,78356.3,0.0,0.99961,0.0,0.0882]
[1777683057877,53.54,78356.26,0.0,0.99961,0.0,0.0882]
[1777683058035,53.54,78356.26,0.0,0.99961,0.0,0.0882]
[1777683058075,53.54,78356.26,0.0,0.99961,0.0,0.0882]
[1777683063919,53.54,78354.65,0.0,0.99961,0.0,0.08834]
[1777683068578,53.54,78355.33,0.0,0.99961,0.0,0.08828]
[1777683068606,53.54,78358.87,0.0,0.99961,0.0,0.08797]
[1777683071213,53.54,78359.98,0.0,0.99961,0.0,0.08787]
[1777683071329,53.54,78359.98,0.0,0.99961,0.0,0.08787]
[1777683071430,53.54,78361.39,0.0,0.99961,0.0,0.08775]
[1777683072583,53.54,78361.39,0.0,0.99961,0.0,0.08775]
[1777683072983,53.54,78366.03,0.0,0.99961,0.0,0.08734]
[1777683076010,53.54,78373.82,0.0,0.99962,0.0,0.08667]
[1777683077915,53.54,78373.82,0.0,0.99962,0.0,0.08667]
[1777683077927,53.54,78379.22,0.0,0.99962,0.0,0.0862]
[1777683078081,53.54,78379.22,0.0,0.99962,0.0,0.0862]
[1777683079026,53.54,78384.0,0.0,0.99962,0.0,0.08579]
[1777683080033,53.54,78387.04,0.0,0.99962,0.0,0.08553]
[1777683081039,53.54,78381.31,0.0,0.99962,0.0,0.08602]
[1777683085694,53.54,78380.68,0.0,0.99962,0.0,0.08608]
[1777683085831,53.54,78380.68,0.0,0.99962,0.0,0.08608]
[1777683091110,53.54,78382.24,0.0,0.99962,0.0,0.08578]
[1777683095825,53.54,78383.78,0.0,0.99962,0.0,0.08565]
[1777683095927,53.54,78383.62,0.0,0.99962,0.0,0.08567]
[1777683096082,53.54,78383.62,0.0,0.99962,0.0,0.08567]
[1777683097171,53.54,78383.62,0.0,0.99962,0.0,0.08567]
[1777683097330,53.54,78383.62,0.0,0.99962,0.0,0.08567]
[1777683099165,53.54,78379.31,0.0,0.99962,0.0,0.08604]
[1777683100173,53.54,78372.42,0.0,0.99962,0.0,0.08663]
[1777683101181,53.54,78368.97,0.0,0.99961,0.0,0.08693]
[1777683102562,53.54,78368.97,0.0,0.99961,0.0,0.08693]
[1777683102586,53.54,78368.97,0.0,0.99961,0.0,0.08693]
[1777683102600,53.54,78370.27,0.0,0.99961,0.0,0.08682]
[1777683103951,53.54,78370.27,0.0,0.99961,0.0,0.08682]
[1777683104084,53.54,78370.23,0.0,0.99961,0.0,0.08682]
[1777683109238,53.54,78367.92,0.0,0.99961,0.0,0.08702]
[1777683114274,53.54,78368.53,0.0,0.99961,0.0,0.08697]
[1777683116295,53.54,78368.65,0.0,0.99961,0.0,0.08696]
[1777683116334,53.54,78368.65,0.0,0.99961,0.0,0.08696]
[1777683116396,53.54,78368.58,0.0,0.99961,0.0,0.08696]
[1777683117637,53.54,78368.58,0.0,0.99961,0.0,0.08696]
[1777683117834,53.54,78368.58,0.0,0.99961,0.0,0.08696]
[1777683121323,53.54,78371.82,0.0,0.99962,0.0,0.08668]
[1777683123337,53.54,78374.81,0.0,0.99962,0.0,0.08642]
[1777683124363,53.54,78374.81,0.0,0.99962,0.0,0.08642]
[1777683124590,53.54,78374.81,0.0,0.99962,0.0,0.08642]
[1777683124914,53.54,78374.81,0.0,0.99962,0.0,0.08642]
[1777683124936,53.54,78374.65,0.0,0.99962,0.0,0.08644]
[1777683125085,53.54,78374.65,0.0,0.99962,0.0,0.08644]
[1777683130386,53.54,78377.04,0.0,0.99962,0.0,0.08623]
[1777683132583,53.54,78377.32,0.0,0.99962,0.0,0.08621]
[1777683132835,53.54,78377.32,0.0,0.99962,0.0,0.08621]
[1777683132927,53.54,78377.14,0.0,0.99962,0.0,0.08622]
[1777683133504,53.54,78377.14,0.0,0.99962,0.0,0.08622]
[1777683133585,53.54,78377.14,0.0,0.99962,0.0,0.08622]
[1777683136428,53.54,78381.57,0.0,0.99962,0.0,0.08584]
[1777683137435,53.54,78384.35,0.0,0.99962,0.0,0.0856]
[1777683139365,53.54,78384.43,0.0,0.99962,0.0,0.0856]
[1777683139584,53.54,78384.43,0.0,0.99962,0.0,0.0856]
[1777683139717,53.54,78385.05,0.0,0.99962,0.0,0.08554]
[1777683140406,53.54,78385.05,0.0,0.99962,0.0,0.08554]
[1777683140580,53.54,78385.05,0.0,0.99962,0.0,0.08554]
[1777683142470,53.54,78382.27,0.0,0.99962,0.0,0.08578]
[1777683144542,53.54,78379.88,0.0,0.99962,0.0,0.08599]
[1777683144583,53.54,78379.88,0.0,0.99962,0.0,0.08599]
[1777683144644,53.54,78377.85,0.0,0.99962,0.0,0.08616]
[1777683145847,53.54,78377.85,0.0,0.99962,0.0,0.08616]
[1777683146079,53.54,78375.16,0.0,0.99962,0.0,0.08639]
[1777683148513,53.54,78368.32,0.0,0.99961,0.0,0.08698]
[1777683151592,53.54,78366.95,0.0,0.99961,0.0,0.0871]
[1777683151837,53.54,78366.95,0.0,0.99961,0.0,0.0871]
[1777683157684,53.54,78366.8,0.0,0.99961,0.0,0.08696]
[1777683157833,53.54,78366.8,0.0,0.99961,0.0,0.08696]
[1777683157918,53.54,78366.65,0.0,0.99961,0.0,0.08697]
[1777683158423,53.54,78366.65,0.0,0.99961,0.0,0.08697]
[1777683158581,53.54,78366.65,0.0,0.99961,0.0,0.08697]
[1777683163618,53.54,78366.8,0.0,0.99961,0.0,0.08696]
[1777683170667,53.54,78366.32,0.0,0.99961,0.0,0.087]
[1777683173873,53.54,78366.47,0.0,0.99961,0.0,0.08699]
[1777683173927,53.54,78366.44,0.0,0.99961,0.0,0.08699]
[1777683174084,53.54,78366.44,0.0,0.99961,0.0,0.08699]
[1777683174284,53.54,78366.44,0.0,0.99961,0.0,0.08699]
[1777683174334,53.54,78366.44,0.0,0.99961,0.0,0.08699]
[1777683174695,53.54,78366.61,0.0,0.99961,0.0,0.08697]
[1777683179730,53.54,78364.35,0.0,0.99961,0.0,0.08717]
[1777683184765,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683186907,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683186930,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683187087,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683187863,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683188088,53.54,78362.67,0.0,0.99961,0.0,0.08732]
[1777683192820,53.54,78362.22,0.0,0.99961,0.0,0.08735]
[1777683198863,53.54,78362.5,0.0,0.99961,0.0,0.08733]
[1777683201884,53.54,78356.79,0.0,0.99961,0.0,0.08783]
[1777683203227,53.54,78354.5,0.0,0.99961,0.0,0.08803]
[1777683203334,53.54,78354.5,0.0,0.99961,0.0,0.08803]
[1777683203898,53.54,78352.39,0.0,0.99961,0.0,0.08822]
[1777683204629,53.54,78352.39,0.0,0.99961,0.0,0.08822]
[1777683204831,53.54,78352.39,0.0,0.99961,0.0,0.08822]
[1777683205912,53.54,78348.83,0.0,0.99961,0.0,0.08853]
[1777683207767,53.54,78348.14,0.0,0.99961,0.0,0.08859]
[1777683207834,53.54,78348.14,0.0,0.99961,0.0,0.08859]
[1777683207926,53.54,78348.42,0.0,0.99961,0.0,0.08856]
[1777683209788,53.54,78348.32,0.0,0.99961,0.0,0.08857]
[1777683209833,53.54,78348.32,0.0,0.99961,0.0,0.08857]
[1777683216988,53.54,78346.06,0.0,0.99961,0.0,0.08861]
[1777683217776,53.54,78346.06,0.0,0.99961,0.0,0.08861]
[1777683217833,53.54,78346.06,0.0,0.99961,0.0,0.08861]
[1777683217995,53.54,78345.82,0.0,0.99961,0.0,0.08863]
[1777683218870,53.54,78345.82,0.0,0.99961,0.0,0.08863]
[1777683219085,53.54,78346.0,0.0,0.99961,0.0,0.08862]
[1777683225045,53.54,78346.44,0.0,0.99961,0.0,0.08858]
[1777683227058,53.54,78349.95,0.0,0.99961,0.0,0.08827]
[1777683228066,53.54,78353.6,0.0,0.99961,0.0,0.08795]
[1777683228307,53.54,78353.6,0.0,0.99961,0.0,0.08795]
[1777683228332,53.54,78353.6,0.0,0.99961,0.0,0.08795]
[1777683229073,53.54,78353.57,0.0,0.99961,0.0,0.08795]
[1777683229420,53.54,78353.57,0.0,0.99961,0.0,0.08795]
[1777683229579,53.54,78353.57,0.0,0.99961,0.0,0.08795]
[1777683231087,53.54,78356.64,0.0,0.99961,0.0,0.08768]
[1777683237129,53.54,78357.12,0.0,0.99961,0.0,0.08764]
[1777683239143,53.54,78350.58,0.0,0.99961,0.0,0.08821]
[1777683240502,53.54,78350.58,0.0,0.99961,0.0,0.08821]
[1777683240590,53.54,78350.58,0.0,0.99961,0.0,0.08821]
[1777683240677,53.54,78345.02,0.0,0.99961,0.0,0.0887]
[1777683241887,53.54,78345.02,0.0,0.99961,0.0,0.0887]
[1777683242079,53.54,78345.02,0.0,0.99961,0.0,0.0887]
[1777683244178,53.54,78341.27,0.0,0.9996,0.0,0.08903]
[1777683254248,53.54,78341.55,0.0,0.9996,0.0,0.08901]
[1777683258279,53.54,78345.71,0.0,0.99961,0.0,0.08864]
[1777683259856,53.54,78345.71,0.0,0.99961,0.0,0.08864]
[1777683260090,53.54,78345.71,0.0,0.99961,0.0,0.08864]
[1777683260026,53.54,78346.42,0.0,0.99961,0.0,0.08858]
[1777683261044,53.54,78346.42,0.0,0.99961,0.0,0.08858]
[1777683261082,53.54,78346.42,0.0,0.99961,0.0,0.08858]
[1777683260293,53.54,78346.17,0.0,0.99961,0.0,0.0886]
[1777683262307,53.54,78348.43,0.0,0.99961,0.0,0.0884]
[1777683268350,53.54,78347.43,0.0,0.99961,0.0,0.08849]
[1777683269829,53.54,78347.43,0.0,0.99961,0.0,0.08849]
[1777683270081,53.54,78347.43,0.0,0.99961,0.0,0.08849]
[1777683269920,53.54,78348.19,0.0,0.99961,0.0,0.08842]
[1777683271070,53.54,78348.19,0.0,0.99961,0.0,0.08842]
[1777683270162,53.54,78348.19,0.0,0.99961,0.0,0.08842]
[1777683271335,53.54,78348.19,0.0,0.99961,0.0,0.08842]
[1777683277413,53.54,78348.12,0.0,0.99961,0.0,0.08827]
[1777683281442,53.54,78345.25,0.0,0.99961,0.0,0.08852]
[1777683282785,53.54,78345.25,0.0,0.99961,0.0,0.08852]
[1777683282833,53.54,78345.25,0.0,0.99961,0.0,0.08852]
[1777683282933,53.54,78343.78,0.0,0.99961,0.0,0.08865]
[1777683284066,53.54,78343.78,0.0,0.99961,0.0,0.08865]
[1777683284088,53.54,78343.78,0.0,0.99961,0.0,0.08865]
[1777683284076,53.54,78341.19,0.0,0.9996,0.0,0.08888]
[1777683289360,53.54,78340.41,0.0,0.9996,0.0,0.08895]
[1777683289581,53.54,78340.41,0.0,0.9996,0.0,0.08895]
[1777683289680,53.54,78337.56,0.0,0.9996,0.0,0.0892]
[1777683290374,53.54,78337.56,0.0,0.9996,0.0,0.0892]
[1777683290590,53.54,78337.56,0.0,0.9996,0.0,0.0892]
[1777683297337,53.54,78336.18,0.0,0.9996,0.0,0.08932]
[1777683297579,53.54,78336.18,0.0,0.9996,0.0,0.08932]
[1777683297672,53.54,78336.11,0.0,0.9996,0.0,0.08933]
[1777683298300,53.54,78336.11,0.0,0.9996,0.0,0.08933]
[1777683298332,53.54,78336.11,0.0,0.9996,0.0,0.08933]
[1777683303597,53.54,78336.7,0.0,0.9996,0.0,0.08928]
[1777683308632,53.54,78336.8,0.0,0.9996,0.0,0.08927]
[1777683313828,53.54,78337.1,0.0,0.9996,0.0,0.08924]
[1777683314087,53.54,78337.1,0.0,0.9996,0.0,0.08924]
[1777683316688,53.54,78339.21,0.0,0.9996,0.0,0.08905]
[1777683318702,53.54,78343.23,0.0,0.99961,0.0,0.0887]
[1777683319324,53.54,78343.23,0.0,0.99961,0.0,0.0887]
[1777683319579,53.54,78343.23,0.0,0.99961,0.0,0.0887]
[1777683319709,53.54,78344.8,0.0,0.99961,0.0,0.08856]
[1777683320890,53.54,78344.8,0.0,0.99961,0.0,0.08856]
[1777683321080,53.54,78344.8,0.0,0.99961,0.0,0.08856]
[1777683327765,53.54,78344.14,0.0,0.99961,0.0,0.08862]
[1777683329669,53.54,78344.42,0.0,0.99961,0.0,0.08859]
[1777683329828,53.54,78344.42,0.0,0.99961,0.0,0.08859]
[1777683329875,53.54,78344.38,0.0,0.99961,0.0,0.0886]
[1777683330863,53.54,78344.38,0.0,0.99961,0.0,0.0886]
[1777683331091,53.54,78344.38,0.0,0.99961,0.0,0.0886]
[1777683336828,53.54,78344.73,0.0,0.99961,0.0,0.0884]
[1777683340856,53.54,78346.71,0.0,0.99961,0.0,0.08823]
[1777683342330,53.54,78346.71,0.0,0.99961,0.0,0.08823]
[1777683342581,53.54,78346.71,0.0,0.99961,0.0,0.08823]
[1777683342870,53.54,78343.91,0.0,0.99961,0.0,0.08848]
[1777683347905,53.54,78343.43,0.0,0.99961,0.0,0.08852]
[1777683350089,53.54,78343.46,0.0,0.99961,0.0,0.08852]
[1777683350183,53.54,78343.46,0.0,0.99961,0.0,0.08852]
[1777683350328,53.54,78343.46,0.0,0.99961,0.0,0.08852]
[1777683351456,53.54,78343.46,0.0,0.99961,0.0,0.08852]
[1777683351580,53.54,78343.46,0.0,0.99961,0.0,0.08852]
[1777683352940,53.54,78343.5,0.0,0.99961,0.0,0.08851]
[1777683357975,53.54,78343.28,0.0,0.99961,0.0,0.08853]
[1777683358538,53.54,78343.28,0.0,0.99961,0.0,0.08853]
[1777683358579,53.54,78343.28,0.0,0.99961,0.0,0.08853]
[1777683358982,53.54,78343.24,0.0,0.99961,0.0,0.08853]
[1777683360084,53.54,78343.24,0.0,0.99961,0.0,0.08853]
[1777683360339,53.54,78343.1,0.0,0.99961,0.0,0.08855]
[1777683366031,53.54,78342.38,0.0,0.99961,0.0,0.08861]
[1777683368045,53.54,78340.1,0.0,0.9996,0.0,0.08881]
[1777683369163,53.54,78340.1,0.0,0.9996,0.0,0.08881]
[1777683369052,53.54,78343.94,0.0,0.99961,0.0,0.08847]
[1777683369328,53.54,78343.94,0.0,0.99961,0.0,0.08847]
[1777683370059,53.54,78345.01,0.0,0.99961,0.0,0.08838]
[1777683370979,53.54,78345.01,0.0,0.99961,0.0,0.08838]
[1777683371083,53.54,78345.01,0.0,0.99961,0.0,0.08838]
[1777683379122,53.54,78345.91,0.0,0.99961,0.0,0.0883]
[1777683380831,53.54,78346.09,0.0,0.99961,0.0,0.08828]
[1777683381080,53.54,78346.09,0.0,0.99961,0.0,0.08828]
[1777683381136,53.54,78346.54,0.0,0.99961,0.0,0.08824]
[1777683382754,53.54,78346.2,0.0,0.99961,0.0,0.08827]
[1777683382836,53.54,78346.2,0.0,0.99961,0.0,0.08827]
[1777683388185,53.54,78345.87,0.0,0.99961,0.0,0.0883]
[1777683390199,53.54,78348.11,0.0,0.99961,0.0,0.08811]
[1777683394227,53.54,78345.87,0.0,0.99961,0.0,0.08814]
[1777683399264,53.54,78345.9,0.0,0.99961,0.0,0.08814]
[1777683402587,53.54,78345.9,0.0,0.99961,0.0,0.08814]
[1777683402829,53.54,78345.9,0.0,0.99961,0.0,0.08814]
[1777683402984,53.54,78345.9,0.0,0.99961,0.0,0.08814]
[1777683403080,53.54,78345.9,0.0,0.99961,0.0,0.08814]
[1777683403086,53.54,78346.05,0.0,0.99961,0.0,0.08812]
[1777683412353,53.54,78346.05,0.0,0.99961,0.0,0.08812]
[1777683417388,53.54,78346.26,0.0,0.99961,0.0,0.08811]
[1777683422388,53.54,78345.8,0.0,0.99961,0.0,0.08815]
[1777683422489,53.54,78344.45,0.0,0.99961,0.0,0.08827]
[1777683424175,53.54,78344.45,0.0,0.99961,0.0,0.08827]
[1777683424247,53.54,78342.91,0.0,0.99961,0.0,0.0884]
[1777683424333,53.54,78342.91,0.0,0.99961,0.0,0.0884]
[1777683424581,53.54,78342.91,0.0,0.99961,0.0,0.0884]
[1777683424682,53.54,78341.59,0.0,0.99961,0.0,0.08852]
[1777683427814,53.54,78343.92,0.0,0.99961,0.0,0.08831]
[1777683427836,53.54,78343.92,0.0,0.99961,0.0,0.08831]
[1777683427892,53.54,78337.78,0.0,0.9996,0.0,0.08885]
[1777683436521,53.54,78336.76,0.0,0.9996,0.0,0.08894]
[1777683439202,53.54,78336.76,0.0,0.9996,0.0,0.08894]
[1777683439333,53.54,78334.21,0.0,0.9996,0.0,0.08917]
[1777683441044,53.54,78333.75,0.0,0.9996,0.0,0.08921]
[1777683441086,53.54,78333.75,0.0,0.9996,0.0,0.08921]
[1777683441145,53.54,78333.75,0.0,0.9996,0.0,0.08921]
[1777683448605,53.54,78333.63,0.0,0.9996,0.0,0.08922]
[1777683449415,53.54,78333.63,0.0,0.9996,0.0,0.08922]
[1777683449583,53.54,78333.63,0.0,0.9996,0.0,0.08922]
[1777683454647,53.54,78333.66,0.0,0.9996,0.0,0.08906]
[1777683457669,53.54,78333.35,0.0,0.9996,0.0,0.08908]
[1777683457833,53.54,78333.35,0.0,0.9996,0.0,0.08908]
[1777683459317,53.54,78332.59,0.0,0.9996,0.0,0.08915]
[1777683459336,53.54,78333.18,0.0,0.9996,0.0,0.0891]
[1777683459682,53.54,78332.59,0.0,0.9996,0.0,0.08915]
[1777683468745,53.54,78332.57,0.0,0.9996,0.0,0.08915]
[1777683469781,53.54,78332.57,0.0,0.9996,0.0,0.08915]
[1777683469835,53.54,78332.57,0.0,0.9996,0.0,0.08915]
[1777683475794,53.54,78332.41,0.0,0.9996,0.0,0.08917]
[1777683480829,53.54,78326.43,0.0,0.9996,0.0,0.0897]
[1777683481836,53.54,78322.26,0.0,0.9996,0.0,0.09007]
[1777683482362,53.54,78322.26,0.0,0.9996,0.0,0.09007]
[1777683482582,53.54,78322.26,0.0,0.9996,0.0,0.09007]
[1777683482843,53.54,78317.47,0.0,0.9996,0.0,0.0905]
[1777683485404,53.54,78316.62,0.0,0.9996,0.0,0.09058]
[1777683485579,53.54,78316.62,0.0,0.9996,0.0,0.09058]
[1777683485680,53.54,78316.62,0.0,0.9996,0.0,0.09058]
[1777683490899,53.54,78315.74,0.0,0.9996,0.0,0.09066]
[1777683491854,53.54,78315.74,0.0,0.9996,0.0,0.09066]
[1777683492080,53.54,78315.74,0.0,0.9996,0.0,0.09066]
[1777683497948,53.54,78315.44,0.0,0.9996,0.0,0.09069]
[1777683503990,53.54,78315.72,0.0,0.9996,0.0,0.09066]
[1777683511038,53.54,78315.67,0.0,0.9996,0.0,0.0905]
[1777683513222,53.54,78313.14,0.0,0.99959,0.0,0.09073]
[1777683513328,53.54,78313.14,0.0,0.99959,0.0,0.09073]
[1777683516387,53.54,78310.56,0.0,0.99959,0.0,0.09096]
[1777683516579,53.54,78310.56,0.0,0.99959,0.0,0.09096]
[1777683517203,53.54,78310.56,0.0,0.99959,0.0,0.09096]
[1777683517330,53.54,78310.56,0.0,0.99959,0.0,0.09096]
[1777683517304,53.54,78309.77,0.0,0.99959,0.0,0.09103]
[1777683524217,53.54,78306.87,0.0,0.99959,0.0,0.0913]
[1777683524333,53.54,78306.87,0.0,0.99959,0.0,0.0913]
[1777683525521,53.54,78306.93,0.0,0.99959,0.0,0.09129]
[1777683525588,53.54,78306.93,0.0,0.99959,0.0,0.09129]
[1777683526144,53.54,78306.58,0.0,0.99959,0.0,0.09132]
[1777683534201,53.54,78306.42,0.0,0.99959,0.0,0.09134]
[1777683538634,53.54,78306.39,0.0,0.99959,0.0,0.09134]
[1777683538832,53.54,78306.39,0.0,0.99959,0.0,0.09134]
[1777683544271,53.54,78306.83,0.0,0.99959,0.0,0.0913]
[1777683549306,53.54,78305.73,0.0,0.99959,0.0,0.0914]
[1777683554341,53.54,78307.45,0.0,0.99959,0.0,0.09124]
[1777683559127,53.54,78307.56,0.0,0.99959,0.0,0.09123]
[1777683561789,53.54,78307.49,0.0,0.99959,0.0,0.09124]
[1777683561836,53.54,78307.49,0.0,0.99959,0.0,0.09124]
[1777683564411,53.54,78307.89,0.0,0.99959,0.0,0.0912]
[1777683574014,53.54,78307.89,0.0,0.99959,0.0,0.0912]
[1777683574081,53.54,78307.89,0.0,0.99959,0.0,0.0912]
[1777683580541,53.54,78307.22,0.0,0.99959,0.0,0.0911]
[1777683583562,53.54,78310.38,0.0,0.99959,0.0,0.09081]
[1777683584901,53.54,78310.38,0.0,0.99959,0.0,0.09081]
[1777683585079,53.54,78310.38,0.0,0.99959,0.0,0.09081]
[1777683586583,53.54,78327.61,0.0,0.9996,0.0,0.08927]
[1777683587591,53.54,78329.1,0.0,0.9996,0.0,0.08913]
[1777683589856,53.54,78329.41,0.0,0.9996,0.0,0.08911]
[1777683590086,53.54,78329.41,0.0,0.9996,0.0,0.08911]
[1777683590146,53.54,78329.58,0.0,0.9996,0.0,0.08909]
[1777683592625,53.54,78338.67,0.0,0.99961,0.0,0.08829]
[1777683593631,53.54,78338.75,0.0,0.99961,0.0,0.08828]
[1777683595015,53.54,78338.75,0.0,0.99961,0.0,0.08828]
[1777683595077,53.54,78338.75,0.0,0.99961,0.0,0.08828]
[1777683600682,53.54,78340.07,0.0,0.99961,0.0,0.08816]
[1777683602220,53.54,78340.07,0.0,0.99961,0.0,0.08816]
[1777683602696,53.54,78326.52,0.0,0.9996,0.0,0.08936]
[1777683603703,53.54,78321.27,0.0,0.9996,0.0,0.08983]
[1777683604710,53.54,78315.64,0.0,0.9996,0.0,0.09034]
[1777683606428,53.54,78315.64,0.0,0.9996,0.0,0.09034]
[1777683607247,53.54,78315.68,0.0,0.9996,0.0,0.09033]
[1777683607335,53.54,78315.68,0.0,0.9996,0.0,0.09033]
[1777683607435,53.54,78315.95,0.0,0.9996,0.0,0.09031]
[1777683610752,53.54,78312.39,0.0,0.9996,0.0,0.09063]
[1777683612882,53.54,78311.54,0.0,0.9996,0.0,0.09071]
[1777683613077,53.54,78311.54,0.0,0.9996,0.0,0.09071]
[1777683619334,53.54,78311.78,0.0,0.9996,0.0,0.09069]
[1777683619581,53.54,78311.81,0.0,0.9996,0.0,0.09068]
[1777683622567,53.54,78314.0,0.0,0.9996,0.0,0.09049]
[1777683622590,53.54,78314.0,0.0,0.9996,0.0,0.09049]
[1777683622836,53.54,78314.21,0.0,0.9996,0.0,0.09047]
[1777683628878,53.54,78314.0,0.0,0.9996,0.0,0.09049]
[1777683630892,53.54,78310.5,0.0,0.99959,0.0,0.0908]
[1777683632579,53.54,78309.49,0.0,0.99959,0.0,0.09073]
[1777683632906,53.54,78304.6,0.0,0.99959,0.0,0.09117]
[1777683634920,53.54,78301.45,0.0,0.99959,0.0,0.09146]
[1777683635579,53.54,78301.45,0.0,0.99959,0.0,0.09146]
[1777683635833,53.54,78301.45,0.0,0.99959,0.0,0.09146]
[1777683635927,53.54,78300.14,0.0,0.99959,0.0,0.09157]
[1777683637494,53.54,78300.14,0.0,0.99959,0.0,0.09157]
[1777683637577,53.54,78299.85,0.0,0.99959,0.0,0.0916]
[1777683643984,53.54,78301.12,0.0,0.99959,0.0,0.09149]
[1777683645300,53.54,78301.12,0.0,0.99959,0.0,0.09149]
[1777683645338,53.54,78301.12,0.0,0.99959,0.0,0.09149]
[1777683645494,53.54,78301.12,0.0,0.99959,0.0,0.09149]
[1777683645401,53.54,78302.41,0.0,0.99959,0.0,0.09137]
[1777683645579,53.54,78302.41,0.0,0.99959,0.0,0.09137]
[1777683649026,53.54,78305.36,0.0,0.99959,0.0,0.0911]
[1777683651650,53.54,78306.26,0.0,0.99959,0.0,0.09102]
[1777683651839,53.54,78306.26,0.0,0.99959,0.0,0.09102]
[1777683652293,53.54,78306.26,0.0,0.99959,0.0,0.09102]
[1777683652332,53.54,78306.26,0.0,0.99959,0.0,0.09102]
[1777683652432,53.54,78306.26,0.0,0.99959,0.0,0.09102]
[1777683658089,53.54,78308.83,0.0,0.99959,0.0,0.09079]
[1777683663124,53.54,78308.76,0.0,0.99959,0.0,0.09079]
[1777683668159,53.54,78308.47,0.0,0.99959,0.0,0.09082]
[1777683669899,53.54,78308.5,0.0,0.99959,0.0,0.09082]
[1777683670082,53.54,78308.5,0.0,0.99959,0.0,0.09082]
[1777683670173,53.54,78308.47,0.0,0.99959,0.0,0.09082]
[1777683670582,53.54,78308.47,0.0,0.99959,0.0,0.09082]
[1777683670832,53.54,78308.47,0.0,0.99959,0.0,0.09082]
[1777683676215,53.54,78305.82,0.0,0.99959,0.0,0.09106]
[1777683681250,53.54,78305.29,0.0,0.99959,0.0,0.09111]
[1777683686285,53.54,78305.36,0.0,0.99959,0.0,0.0911]
[1777683688300,53.54,78308.47,0.0,0.99959,0.0,0.09082]
[1777683691633,53.54,78309.92,0.0,0.9996,0.0,0.09052]
[1777683691834,53.54,78309.92,0.0,0.9996,0.0,0.09052]
[1777683692252,53.54,78309.92,0.0,0.9996,0.0,0.09052]
[1777683692335,53.54,78309.92,0.0,0.9996,0.0,0.09052]
[1777683692426,53.54,78310.24,0.0,0.9996,0.0,0.09049]
[1777683698371,53.54,78311.23,0.0,0.9996,0.0,0.0904]
[1777683701243,53.54,78312.14,0.0,0.9996,0.0,0.09032]
[1777683701335,53.54,78312.14,0.0,0.9996,0.0,0.09032]
[1777683701392,53.54,78311.03,0.0,0.9996,0.0,0.09042]
[1777683702020,53.54,78311.03,0.0,0.9996,0.0,0.09042]
[1777683702080,53.54,78311.03,0.0,0.9996,0.0,0.09042]
[1777683707437,53.54,78311.92,0.0,0.9996,0.0,0.09034]
[1777683712472,53.54,78310.75,0.0,0.9996,0.0,0.09045]
[1777683714437,53.54,78310.62,0.0,0.9996,0.0,0.09046]
[1777683714584,53.54,78310.62,0.0,0.9996,0.0,0.09046]
[1777683714538,53.54,78310.62,0.0,0.9996,0.0,0.09046]
[1777683714880,53.54,78310.62,0.0,0.9996,0.0,0.09046]
[1777683715084,53.54,78310.62,0.0,0.9996,0.0,0.09046]
[1777683720528,53.54,78308.77,0.0,0.9996,0.0,0.09063]
[1777683721474,53.54,78308.77,0.0,0.9996,0.0,0.09063]
[1777683721588,53.54,78308.77,0.0,0.9996,0.0,0.09063]
[1777683721618,53.54,78308.73,0.0,0.9996,0.0,0.09063]
[1777683721875,53.54,78308.73,0.0,0.9996,0.0,0.09063]
[1777683722088,53.54,78308.73,0.0,0.9996,0.0,0.09063]
[1777683728583,53.54,78308.95,0.0,0.9996,0.0,0.09061]
[1777683734628,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683737851,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683738085,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683738337,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683738585,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683738426,53.54,78309.09,0.0,0.9996,0.0,0.0906]
[1777683743691,53.54,78307.66,0.0,0.99959,0.0,0.09073]
[1777683745108,53.54,78307.66,0.0,0.99959,0.0,0.09073]
[1777683745337,53.54,78307.66,0.0,0.99959,0.0,0.09073]
[1777683745396,53.54,78308.16,0.0,0.9996,0.0,0.09068]
[1777683745693,53.54,78308.16,0.0,0.9996,0.0,0.09068]
[1777683745829,53.54,78308.16,0.0,0.9996,0.0,0.09068]
[1777683753760,53.54,78305.27,0.0,0.99959,0.0,0.09078]
[1777683756265,53.54,78304.89,0.0,0.99959,0.0,0.09081]
[1777683756334,53.54,78304.89,0.0,0.99959,0.0,0.09081]
[1777683756337,53.54,78304.61,0.0,0.99959,0.0,0.09084]
[1777683756854,53.54,78304.61,0.0,0.99959,0.0,0.09084]
[1777683757082,53.54,78304.61,0.0,0.99959,0.0,0.09084]
[1777683762824,53.54,78304.36,0.0,0.99959,0.0,0.09086]
[1777683764838,53.54,78307.7,0.0,0.9996,0.0,0.09056]
[1777683766619,53.54,78307.7,0.0,0.9996,0.0,0.09056]
[1777683766659,53.54,78307.69,0.0,0.9996,0.0,0.09056]
[1777683766831,53.54,78307.69,0.0,0.9996,0.0,0.09056]
[1777683767236,53.54,78307.69,0.0,0.9996,0.0,0.09056]
[1777683767330,53.54,78307.69,0.0,0.9996,0.0,0.09056]
[1777683767338,53.54,78308.69,0.0,0.9996,0.0,0.09047]
[1777683774909,53.54,78308.61,0.0,0.9996,0.0,0.09047]
[1777683776769,53.54,78308.76,0.0,0.9996,0.0,0.09046]
[1777683776834,53.54,78308.76,0.0,0.9996,0.0,0.09046]
[1777683777279,53.54,78308.76,0.0,0.9996,0.0,0.09046]
[1777683777333,53.54,78308.76,0.0,0.9996,0.0,0.09046]
[1777683777376,53.54,78308.83,0.0,0.9996,0.0,0.09045]
[1777683782964,53.54,78308.6,0.0,0.9996,0.0,0.09047]
[1777683789006,53.54,78308.21,0.0,0.9996,0.0,0.09051]
[1777683794085,53.54,78307.9,0.0,0.9996,0.0,0.09054]
[1777683794338,53.54,78307.9,0.0,0.9996,0.0,0.09054]
[1777683794619,53.54,78307.9,0.0,0.9996,0.0,0.09054]
[1777683794716,53.54,78307.94,0.0,0.9996,0.0,0.09053]
[1777683794834,53.54,78307.94,0.0,0.9996,0.0,0.09053]
[1777683801091,53.54,78308.0,0.0,0.9996,0.0,0.09053]
[1777683807133,53.54,78302.76,0.0,0.99959,0.0,0.091]
[1777683808140,53.54,78299.32,0.0,0.99959,0.0,0.09131]
[1777683809330,53.54,78299.32,0.0,0.99959,0.0,0.09131]
[1777683809589,53.54,78299.32,0.0,0.99959,0.0,0.09131]
[1777683809649,53.54,78299.41,0.0,0.99959,0.0,0.09131]
[1777683810175,53.54,78299.41,0.0,0.99959,0.0,0.09131]
[1777683810333,53.54,78299.41,0.0,0.99959,0.0,0.09131]
[1777683817202,53.54,78303.1,0.0,0.99959,0.0,0.09081]
[1777683822237,53.54,78303.1,0.0,0.99959,0.0,0.09081]
[1777683826457,53.54,78303.07,0.0,0.99959,0.0,0.09081]
[1777683826589,53.54,78303.07,0.0,0.99959,0.0,0.09081]
[1777683826685,53.54,78303.07,0.0,0.99959,0.0,0.09081]
[1777683827059,53.54,78303.07,0.0,0.99959,0.0,0.09081]
[1777683827084,53.54,78303.07,0.0,0.99959,0.0,0.09081]
[1777683833314,53.54,78302.65,0.0,0.99959,0.0,0.09085]
[1777683835474,53.54,78302.94,0.0,0.99959,0.0,0.09082]
[1777683835588,53.54,78302.94,0.0,0.99959,0.0,0.09082]
[1777683835673,53.54,78302.94,0.0,0.99959,0.0,0.09082]
[1777683836589,53.54,78302.94,0.0,0.99959,0.0,0.09082]
[1777683836835,53.54,78302.94,0.0,0.99959,0.0,0.09082]
[1777683843390,53.54,78302.0,0.0,0.99959,0.0,0.0909]
[1777683854467,53.54,78300.43,0.0,0.99959,0.0,0.09105]
[1777683855474,53.54,78296.94,0.0,0.99959,0.0,0.09136]
[1777683856712,53.54,78296.94,0.0,0.99959,0.0,0.09136]
[1777683856481,53.54,78294.37,0.0,0.99959,0.0,0.0916]
[1777683856829,53.54,78294.37,0.0,0.99959,0.0,0.0916]
[1777683857484,53.54,78294.37,0.0,0.99959,0.0,0.0916]
[1777683857588,53.54,78294.37,0.0,0.99959,0.0,0.0916]
[1777683857689,53.54,78294.48,0.0,0.99959,0.0,0.09159]
[1777683864537,53.54,78292.25,0.0,0.99959,0.0,0.09179]
[1777683867314,53.54,78291.93,0.0,0.99959,0.0,0.09182]
[1777683867333,53.54,78291.93,0.0,0.99959,0.0,0.09182]
[1777683867559,53.54,78291.77,0.0,0.99959,0.0,0.09184]
[1777683868131,53.54,78291.77,0.0,0.99959,0.0,0.09184]
[1777683868328,53.54,78291.77,0.0,0.99959,0.0,0.09184]
[1777683871587,53.54,78297.46,0.0,0.99959,0.0,0.09115]
[1777683873165,53.54,78299.7,0.0,0.99959,0.0,0.09095]
[1777683873333,53.54,78299.7,0.0,0.99959,0.0,0.09095]
[1777683873604,53.54,78299.59,0.0,0.99959,0.0,0.09096]
[1777683873954,53.54,78299.59,0.0,0.99959,0.0,0.09096]
[1777683874086,53.54,78299.59,0.0,0.99959,0.0,0.09096]
[1777683876625,53.54,78302.71,0.0,0.99959,0.0,0.09067]
[1777683879608,53.54,78302.73,0.0,0.99959,0.0,0.09067]
[1777683879832,53.54,78302.36,0.0,0.99959,0.0,0.09071]
[1777683885687,53.54,78302.5,0.0,0.99959,0.0,0.09069]
[1777683890724,53.54,78301.63,0.0,0.99959,0.0,0.09077]
[1777683893745,53.54,78297.48,0.0,0.99959,0.0,0.09115]
[1777683894642,53.54,78297.48,0.0,0.99959,0.0,0.09115]
[1777683894752,53.54,78297.03,0.0,0.99959,0.0,0.09119]
[1777683894829,53.54,78297.03,0.0,0.99959,0.0,0.09119]
[1777683895506,53.54,78297.03,0.0,0.99959,0.0,0.09119]
[1777683895587,53.54,78297.03,0.0,0.99959,0.0,0.09119]
[1777683895759,53.54,78297.2,0.0,0.99959,0.0,0.09117]
[1777683900795,53.54,78297.19,0.0,0.99959,0.0,0.09117]
[1777683902972,53.54,78296.8,0.0,0.99959,0.0,0.09121]
[1777683903083,53.54,78296.8,0.0,0.99959,0.0,0.09121]
[1777683909858,53.54,78297.51,0.0,0.99959,0.0,0.09115]
[1777683914968,53.54,78297.12,0.0,0.99959,0.0,0.09118]
[1777683915079,53.54,78297.12,0.0,0.99959,0.0,0.09118]
[1777683915178,53.54,78297.03,0.0,0.99959,0.0,0.09119]
[1777683920915,53.54,78297.71,0.0,0.99959,0.0,0.09113]
[1777683921086,53.54,78297.71,0.0,0.99959,0.0,0.09113]
[1777683928991,53.54,78298.16,0.0,0.99959,0.0,0.09109]
[1777683934026,53.54,78298.43,0.0,0.99959,0.0,0.0909]
[1777683935034,53.54,78302.69,0.0,0.9996,0.0,0.09051]
[1777683936814,53.54,78302.69,0.0,0.9996,0.0,0.09051]
[1777683936833,53.54,78302.69,0.0,0.9996,0.0,0.09051]
[1777683937791,53.54,78303.49,0.0,0.9996,0.0,0.09044]
[1777683937833,53.54,78303.49,0.0,0.9996,0.0,0.09044]
[1777683937833,53.54,78301.26,0.0,0.99959,0.0,0.09064]
[1777683946111,53.54,78301.19,0.0,0.99959,0.0,0.09065]
[1777683948095,53.54,78300.27,0.0,0.99959,0.0,0.09073]
[1777683948330,53.54,78300.27,0.0,0.99959,0.0,0.09073]
[1777683948333,53.54,78300.35,0.0,0.99959,0.0,0.09072]
[1777683948958,53.54,78300.35,0.0,0.99959,0.0,0.09072]
[1777683949084,53.54,78300.35,0.0,0.99959,0.0,0.09072]
[1777683954168,53.54,78299.8,0.0,0.99959,0.0,0.09077]
[1777683960211,53.54,78299.83,0.0,0.99959,0.0,0.09077]
[1777683962992,53.54,78300.54,0.0,0.99959,0.0,0.0907]
[1777683963078,53.54,78300.54,0.0,0.99959,0.0,0.0907]
[1777683963232,53.54,78300.33,0.0,0.99959,0.0,0.09072]
[1777683963992,53.54,78300.33,0.0,0.99959,0.0,0.09072]
[1777683964084,53.54,78300.33,0.0,0.99959,0.0,0.09072]
[1777683970281,53.54,78300.5,0.0,0.99959,0.0,0.09071]
[1777683978337,53.54,78302.46,0.0,0.9996,0.0,0.09053]
[1777683979032,53.54,78302.46,0.0,0.9996,0.0,0.09053]
[1777683979076,53.54,78302.46,0.0,0.9996,0.0,0.09053]
[1777683979482,53.54,78302.46,0.0,0.9996,0.0,0.09053]
[1777683979581,53.54,78302.46,0.0,0.9996,0.0,0.09053]
[1777683979681,53.54,78303.4,0.0,0.9996,0.0,0.09045]
[1777683983371,53.54,78309.11,0.0,0.9996,0.0,0.08993]
[1777683983942,53.54,78309.11,0.0,0.9996,0.0,0.08993]
[1777683984081,53.54,78309.11,0.0,0.9996,0.0,0.08993]
[1777683984446,53.54,78309.11,0.0,0.9996,0.0,0.08993]
[1777683984586,53.54,78309.11,0.0,0.9996,0.0,0.08993]
[1777683984680,53.54,78309.83,0.0,0.9996,0.0,0.08987]
[1777683990421,53.54,78310.09,0.0,0.9996,0.0,0.08984]
[1777683993068,53.54,78310.21,0.0,0.9996,0.0,0.08967]
[1777683993083,53.54,78310.21,0.0,0.9996,0.0,0.08967]
[1777683993441,53.54,78310.03,0.0,0.9996,0.0,0.08969]
[1777683994258,53.54,78310.03,0.0,0.9996,0.0,0.08969]
[1777683994331,53.54,78310.03,0.0,0.9996,0.0,0.08969]
[1777683999484,53.54,78311.43,0.0,0.9996,0.0,0.08956]
[1777684005414,53.54,78311.26,0.0,0.9996,0.0,0.08958]
[1777684005579,53.54,78311.26,0.0,0.9996,0.0,0.08958]
[1777684005614,53.54,78311.26,0.0,0.9996,0.0,0.08958]
[1777684011567,53.54,78313.47,0.0,0.9996,0.0,0.08938]
[1777684012189,53.54,78313.47,0.0,0.9996,0.0,0.08938]
[1777684012331,53.54,78313.47,0.0,0.9996,0.0,0.08938]
[1777684020631,53.54,78312.24,0.0,0.9996,0.0,0.08949]
[1777684022409,53.54,78312.31,0.0,0.9996,0.0,0.08948]
[1777684022589,53.54,78312.31,0.0,0.9996,0.0,0.08948]
[1777684022647,53.54,78313.1,0.0,0.9996,0.0,0.08941]
[1777684023653,53.54,78310.56,0.0,0.9996,0.0,0.08964]
[1777684024045,53.54,78310.56,0.0,0.9996,0.0,0.08964]
[1777684024080,53.54,78310.56,0.0,0.9996,0.0,0.08964]
[1777684031709,53.54,78310.33,0.0,0.9996,0.0,0.08966]
[1777684034360,53.54,78310.6,0.0,0.9996,0.0,0.08963]
[1777684034579,53.54,78310.6,0.0,0.9996,0.0,0.08963]
[1777684034730,53.54,78310.52,0.0,0.9996,0.0,0.08964]
[1777684035917,53.54,78310.52,0.0,0.9996,0.0,0.08964]
[1777684036083,53.54,78310.52,0.0,0.9996,0.0,0.08964]
[1777684041782,53.54,78310.71,0.0,0.9996,0.0,0.08962]
[1777684046817,53.54,78310.87,0.0,0.9996,0.0,0.08961]
[1777684051127,53.54,78310.83,0.0,0.9996,0.0,0.08961]
[1777684051326,53.54,78310.83,0.0,0.9996,0.0,0.08961]
[1777684051658,53.54,78310.83,0.0,0.9996,0.0,0.08945]
[1777684052270,53.54,78310.83,0.0,0.9996,0.0,0.08945]
[1777684052332,53.54,78310.83,0.0,0.9996,0.0,0.08945]
[1777684060807,53.54,78310.66,0.0,0.9996,0.0,0.08946]
[1777684060918,53.54,78313.27,0.0,0.9996,0.0,0.08923]
[1777684061914,53.54,78313.27,0.0,0.9996,0.0,0.08923]
[1777684061925,53.54,78314.35,0.0,0.9996,0.0,0.08914]
[1777684062082,53.54,78314.35,0.0,0.9996,0.0,0.08914]
[1777684062588,53.54,78314.35,0.0,0.9996,0.0,0.08914]
[1777684062932,53.54,78314.04,0.0,0.9996,0.0,0.08916]
[1777684065953,53.54,78322.9,0.0,0.99961,0.0,0.08838]
[1777684066990,53.54,78322.9,0.0,0.99961,0.0,0.08838]
[1777684067083,53.54,78322.9,0.0,0.99961,0.0,0.08838]
[1777684074010,53.54,78326.57,0.0,0.99961,0.0,0.08805]
[1777684075729,53.54,78326.57,0.0,0.99961,0.0,0.08805]
[1777684075828,53.54,78326.57,0.0,0.99961,0.0,0.08805]
[1777684076834,53.54,78326.74,0.0,0.99961,0.0,0.08804]
[1777684076927,53.54,78326.74,0.0,0.99961,0.0,0.08804]
[1777684077080,53.54,78326.74,0.0,0.99961,0.0,0.08804]
[1777684081059,53.54,78335.33,0.0,0.99961,0.0,0.08729]
[1777684082066,53.54,78341.32,0.0,0.99961,0.0,0.08677]
[1777684083073,53.54,78331.64,0.0,0.99961,0.0,0.08761]
[1777684084663,53.54,78331.64,0.0,0.99961,0.0,0.08761]
[1777684084830,53.54,78331.64,0.0,0.99961,0.0,0.08761]
[1777684084874,53.54,78327.97,0.0,0.99961,0.0,0.08793]
[1777684085087,53.54,78332.59,0.0,0.99961,0.0,0.08753]
[1777684087392,53.54,78334.78,0.0,0.99961,0.0,0.08734]
[1777684087581,53.54,78334.78,0.0,0.99961,0.0,0.08734]
[1777684087681,53.54,78334.8,0.0,0.99961,0.0,0.08733]
[1777684090039,53.54,78334.62,0.0,0.99961,0.0,0.08735]
[1777684090080,53.54,78334.89,0.0,0.99961,0.0,0.08733]
[1777684093474,53.54,78335.38,0.0,0.99961,0.0,0.08728]
[1777684093578,53.54,78335.38,0.0,0.99961,0.0,0.08728]
[1777684093679,53.54,78342.32,0.0,0.99961,0.0,0.08668]
[1777684095157,53.54,78344.48,0.0,0.99961,0.0,0.08649]
[1777684096602,53.54,78344.48,0.0,0.99961,0.0,0.08649]
[1777684096837,53.54,78344.48,0.0,0.99961,0.0,0.08649]
[1777684096930,53.54,78344.61,0.0,0.99961,0.0,0.08648]
[1777684102094,53.54,78345.22,0.0,0.99962,0.0,0.08643]
[1777684102331,53.54,78345.22,0.0,0.99962,0.0,0.08643]
[1777684108248,53.54,78345.18,0.0,0.99962,0.0,0.08643]
[1777684109709,53.54,78345.18,0.0,0.99962,0.0,0.08643]
[1777684109837,53.54,78345.18,0.0,0.99962,0.0,0.08643]
[1777684110355,53.54,78345.19,0.0,0.99962,0.0,0.08643]
[1777684110583,53.54,78345.19,0.0,0.99962,0.0,0.08643]
[1777684112275,53.54,78345.21,0.0,0.99962,0.0,0.08627]
[1777684118318,53.54,78344.89,0.0,0.99962,0.0,0.0863]
[1777684120265,53.54,78343.5,0.0,0.99962,0.0,0.08642]
[1777684120329,53.54,78343.5,0.0,0.99962,0.0,0.08642]
[1777684125367,53.54,78342.63,0.0,0.99961,0.0,0.08649]
[1777684130402,53.54,78342.63,0.0,0.99961,0.0,0.08649]
[1777684135437,53.54,78346.4,0.0,0.99962,0.0,0.08617]
[1777684136623,53.54,78346.4,0.0,0.99962,0.0,0.08617]
[1777684136830,53.54,78346.4,0.0,0.99962,0.0,0.08617]
[1777684138356,53.54,78346.14,0.0,0.99962,0.0,0.08619]
[1777684138586,53.54,78346.14,0.0,0.99962,0.0,0.08619]
[1777684138678,53.54,78346.22,0.0,0.99962,0.0,0.08618]
[1777684144501,53.54,78345.4,0.0,0.99962,0.0,0.08625]
[1777684149710,53.54,78345.8,0.0,0.99962,0.0,0.08622]
[1777684149830,53.54,78345.8,0.0,0.99962,0.0,0.08622]
[1777684156070,53.54,78344.78,0.0,0.99962,0.0,0.08631]
[1777684156078,53.54,78344.78,0.0,0.99962,0.0,0.08631]
[1777684157986,53.54,78347.68,0.0,0.99962,0.0,0.08606]
[1777684158082,53.54,78347.68,0.0,0.99962,0.0,0.08606]
[1777684158087,53.54,78348.42,0.0,0.99962,0.0,0.08599]
[1777684163633,53.54,78348.02,0.0,0.99962,0.0,0.08603]
[1777684168669,53.54,78348.09,0.0,0.99962,0.0,0.08602]
[1777684172400,53.54,78348.09,0.0,0.99962,0.0,0.08602]
[1777684172590,53.54,78348.09,0.0,0.99962,0.0,0.08602]
[1777684177732,53.54,78349.85,0.0,0.99962,0.0,0.08571]
[1777684183774,53.54,78349.89,0.0,0.99962,0.0,0.08571]
[1777684185091,53.54,78349.89,0.0,0.99962,0.0,0.08571]
[1777684185331,53.54,78350.57,0.0,0.99962,0.0,0.08565]
[1777684187261,53.54,78353.02,0.0,0.99962,0.0,0.08544]
[1777684187338,53.54,78353.02,0.0,0.99962,0.0,0.08544]
[1777684187802,53.54,78354.5,0.0,0.99962,0.0,0.08531]
[1777684189816,53.54,78362.02,0.0,0.99962,0.0,0.08467]
[1777684190776,53.54,78362.02,0.0,0.99962,0.0,0.08467]
[1777684190830,53.54,78362.02,0.0,0.99962,0.0,0.08467]
[1777684197873,53.54,78366.41,0.0,0.99963,0.0,0.0843]
[1777684199533,53.54,78366.9,0.0,0.99963,0.0,0.08426]
[1777684199584,53.54,78366.9,0.0,0.99963,0.0,0.08426]
[1777684201684,53.54,78365.46,0.0,0.99963,0.0,0.08438]
[1777684201835,53.54,78365.46,0.0,0.99963,0.0,0.08438]
[1777684201901,53.54,78365.73,0.0,0.99963,0.0,0.08436]
[1777684206937,53.54,78367.24,0.0,0.99963,0.0,0.08423]
[1777684213986,53.54,78368.75,0.0,0.99963,0.0,0.0841]
[1777684215342,53.54,78368.88,0.0,0.99963,0.0,0.08409]
[1777684215583,53.54,78368.88,0.0,0.99963,0.0,0.08409]
[1777684221035,53.54,78366.26,0.0,0.99963,0.0,0.08431]
[1777684221425,53.54,78366.26,0.0,0.99963,0.0,0.08431]
[1777684221588,53.54,78366.26,0.0,0.99963,0.0,0.08431]
[1777684222042,53.54,78366.47,0.0,0.99963,0.0,0.0843]
[1777684225087,53.54,78363.72,0.0,0.99962,0.0,0.08453]
[1777684225063,53.54,78356.02,0.0,0.99962,0.0,0.08518]
[1777684225329,53.54,78356.02,0.0,0.99962,0.0,0.08518]
[1777684229092,53.54,78348.11,0.0,0.99962,0.0,0.08586]
[1777684229684,53.54,78348.11,0.0,0.99962,0.0,0.08586]
[1777684229832,53.54,78348.11,0.0,0.99962,0.0,0.08586]
[1777684231414,53.54,78346.25,0.0,0.99962,0.0,0.08586]
[1777684231582,53.54,78346.25,0.0,0.99962,0.0,0.08586]
[1777684232113,53.54,78347.49,0.0,0.99962,0.0,0.08575]
[1777684237148,53.54,78347.66,0.0,0.99962,0.0,0.08574]
[1777684237935,53.54,78347.66,0.0,0.99962,0.0,0.08574]
[1777684238079,53.54,78347.66,0.0,0.99962,0.0,0.08574]
[1777684241176,53.54,78354.09,0.0,0.99962,0.0,0.08519]
[1777684245238,53.54,78354.13,0.0,0.99962,0.0,0.08519]
[1777684245331,53.54,78354.13,0.0,0.99962,0.0,0.08519]
[1777684245339,53.54,78357.67,0.0,0.99962,0.0,0.08488]
[1777684247770,53.54,78358.36,0.0,0.99962,0.0,0.08483]
[1777684247833,53.54,78358.36,0.0,0.99962,0.0,0.08483]
[1777684247871,53.54,78357.98,0.0,0.99962,0.0,0.08486]
[1777684253260,53.54,78359.95,0.0,0.99962,0.0,0.08469]
[1777684256302,53.54,78361.99,0.0,0.99962,0.0,0.08452]
[1777684256325,53.54,78361.99,0.0,0.99962,0.0,0.08452]
[1777684262323,53.54,78364.45,0.0,0.99963,0.0,0.08431]
[1777684263871,53.54,78364.45,0.0,0.99963,0.0,0.08431]
[1777684264080,53.54,78364.45,0.0,0.99963,0.0,0.08431]
[1777684265941,53.54,78366.45,0.0,0.99963,0.0,0.08414]
[1777684266081,53.54,78366.45,0.0,0.99963,0.0,0.08414]
[1777684266170,53.54,78366.33,0.0,0.99963,0.0,0.08415]
[1777684268365,53.54,78369.26,0.0,0.99963,0.0,0.0839]
[1777684272393,53.54,78375.61,0.0,0.99963,0.0,0.08337]
[1777684274108,53.54,78379.02,0.0,0.99963,0.0,0.08309]
[1777684274587,53.54,78379.02,0.0,0.99963,0.0,0.08309]
[1777684280449,53.54,78384.83,0.0,0.99963,0.0,0.0826]
[1777684283470,53.54,78374.24,0.0,0.99963,0.0,0.08349]
[1777684284477,53.54,78371.0,0.0,0.99963,0.0,0.08376]
[1777684285284,53.54,78371.0,0.0,0.99963,0.0,0.08376]
[1777684285337,53.54,78371.0,0.0,0.99963,0.0,0.08376]
[1777684285485,53.54,78371.7,0.0,0.99963,0.0,0.0837]
[1777684286477,53.54,78371.7,0.0,0.99963,0.0,0.0837]
[1777684286580,53.54,78371.7,0.0,0.99963,0.0,0.0837]
[1777684295555,53.54,78371.81,0.0,0.99963,0.0,0.08353]
[1777684302604,53.54,78371.74,0.0,0.99963,0.0,0.08354]
[1777684308646,53.54,78373.96,0.0,0.99963,0.0,0.08335]
[1777684311975,53.54,78374.25,0.0,0.99963,0.0,0.08333]
[1777684312091,53.54,78374.25,0.0,0.99963,0.0,0.08333]
[1777684312149,53.54,78374.04,0.0,0.99963,0.0,0.08335]
[1777684312932,53.54,78374.04,0.0,0.99963,0.0,0.08335]
[1777684313089,53.54,78374.04,0.0,0.99963,0.0,0.08335]
[1777684318716,53.54,78372.55,0.0,0.99963,0.0,0.08347]
[1777684319408,53.54,78372.55,0.0,0.99963,0.0,0.08347]
[1777684319592,53.54,78372.55,0.0,0.99963,0.0,0.08347]
[1777684319828,53.54,78372.55,0.0,0.99963,0.0,0.08347]
[1777684320081,53.54,78372.55,0.0,0.99963,0.0,0.08347]
[1777684320182,53.54,78372.11,0.0,0.99963,0.0,0.08351]
[1777684324704,53.54,78369.37,0.0,0.99963,0.0,0.08374]
[1777684324838,53.54,78369.37,0.0,0.99963,0.0,0.08374]
[1777684324929,53.54,78368.65,0.0,0.99963,0.0,0.0838]
[1777684325888,53.54,78368.65,0.0,0.99963,0.0,0.0838]
[1777684326083,53.54,78368.65,0.0,0.99963,0.0,0.0838]
[1777684331807,53.54,78368.84,0.0,0.99963,0.0,0.08378]
[1777684334828,53.54,78362.78,0.0,0.99963,0.0,0.08429]
[1777684337303,53.54,78362.24,0.0,0.99963,0.0,0.08434]
[1777684337334,53.54,78362.24,0.0,0.99963,0.0,0.08434]
[1777684337849,53.54,78361.94,0.0,0.99962,0.0,0.08436]
[1777684338442,53.54,78361.94,0.0,0.99962,0.0,0.08436]
[1777684338591,53.54,78361.94,0.0,0.99962,0.0,0.08436]
[1777684343891,53.54,78361.03,0.0,0.99962,0.0,0.08444]
[1777684345236,53.54,78361.03,0.0,0.99962,0.0,0.08444]
[1777684345336,53.54,78360.96,0.0,0.99962,0.0,0.08445]
[1777684345905,53.54,78361.0,0.0,0.99962,0.0,0.08444]
[1777684346337,53.54,78361.0,0.0,0.99962,0.0,0.08444]
[1777684346576,53.54,78361.0,0.0,0.99962,0.0,0.08444]
[1777684350608,53.54,78358.31,0.0,0.99962,0.0,0.08467]
[1777684350842,53.54,78358.31,0.0,0.99962,0.0,0.08467]
[1777684350940,53.54,78358.09,0.0,0.99962,0.0,0.08469]
[1777684351485,53.54,78358.09,0.0,0.99962,0.0,0.08469]
[1777684351583,53.54,78358.09,0.0,0.99962,0.0,0.08469]
[1777684356588,53.54,78356.68,0.0,0.99962,0.0,0.08465]
[1777684362017,53.54,78356.21,0.0,0.99962,0.0,0.08469]
[1777684367052,53.54,78356.25,0.0,0.99962,0.0,0.08469]
[1777684369983,53.54,78355.2,0.0,0.99962,0.0,0.08478]
[1777684370080,53.54,78355.2,0.0,0.99962,0.0,0.08478]
[1777684370178,53.54,78355.23,0.0,0.99962,0.0,0.08478]
[1777684370870,53.54,78355.23,0.0,0.99962,0.0,0.08478]
[1777684371082,53.54,78355.23,0.0,0.99962,0.0,0.08478]
[1777684377123,53.54,78355.03,0.0,0.99962,0.0,0.08479]
[1777684382055,53.54,78354.54,0.0,0.99962,0.0,0.08484]
[1777684382085,53.54,78354.54,0.0,0.99962,0.0,0.08484]
[1777684382164,53.54,78351.48,0.0,0.99962,0.0,0.0851]
[1777684383455,53.54,78350.08,0.0,0.99962,0.0,0.08522]
[1777684383580,53.54,78350.08,0.0,0.99962,0.0,0.08522]
[1777684385179,53.54,78340.4,0.0,0.99962,0.0,0.08605]
[1777684386186,53.54,78337.56,0.0,0.99962,0.0,0.08629]
[1777684388512,53.54,78337.35,0.0,0.99962,0.0,0.08631]
[1777684388585,53.54,78337.35,0.0,0.99962,0.0,0.08631]
[1777684390623,53.54,78336.02,0.0,0.99961,0.0,0.08642]
[1777684390831,53.54,78336.02,0.0,0.99961,0.0,0.08642]
[1777684391221,53.54,78336.63,0.0,0.99962,0.0,0.08637]
[1777684396256,53.54,78338.64,0.0,0.99962,0.0,0.0862]
[1777684399277,53.54,78342.66,0.0,0.99962,0.0,0.08585]
[1777684401231,53.54,78341.71,0.0,0.99962,0.0,0.08593]
[1777684401328,53.54,78341.71,0.0,0.99962,0.0,0.08593]
[1777684401291,53.54,78341.33,0.0,0.99962,0.0,0.08597]
[1777684402082,53.54,78341.33,0.0,0.99962,0.0,0.08597]
[1777684402333,53.54,78341.33,0.0,0.99962,0.0,0.08597]
[1777684402298,53.54,78341.14,0.0,0.99962,0.0,0.08598]
[1777684407332,53.54,78340.93,0.0,0.99962,0.0,0.086]
[1777684410363,53.54,78341.38,0.0,0.99962,0.0,0.08596]
[1777684410483,53.54,78341.98,0.0,0.99962,0.0,0.08591]
[1777684410587,53.54,78341.98,0.0,0.99962,0.0,0.08591]
[1777684411361,53.54,78341.88,0.0,0.99962,0.0,0.08576]
[1777684416397,53.54,78341.4,0.0,0.99962,0.0,0.0858]
[1777684421431,53.54,78341.77,0.0,0.99962,0.0,0.08577]
[1777684425563,53.54,78342.02,0.0,0.99962,0.0,0.08575]
[1777684425578,53.54,78342.02,0.0,0.99962,0.0,0.08575]
[1777684425782,53.54,78342.07,0.0,0.99962,0.0,0.08574]
[1777684426567,53.54,78342.07,0.0,0.99962,0.0,0.08574]
[1777684426584,53.54,78342.07,0.0,0.99962,0.0,0.08574]
[1777684428481,53.54,78345.96,0.0,0.99962,0.0,0.08541]
[1777684429488,53.54,78348.64,0.0,0.99962,0.0,0.08518]
[1777684431283,53.54,78348.64,0.0,0.99962,0.0,0.08518]
[1777684431328,53.54,78348.64,0.0,0.99962,0.0,0.08518]
[1777684431285,53.54,78351.54,0.0,0.99962,0.0,0.08493]
[1777684431600,53.54,78351.54,0.0,0.99962,0.0,0.08493]
[1777684431834,53.54,78351.54,0.0,0.99962,0.0,0.08493]
[1777684431927,53.54,78351.79,0.0,0.99962,0.0,0.08491]
[1777684439558,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684440786,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684440830,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684440991,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684442198,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684442336,53.54,78351.77,0.0,0.99962,0.0,0.08491]
[1777684443594,53.54,78348.71,0.0,0.99962,0.0,0.08517]
[1777684450636,53.54,78348.74,0.0,0.99962,0.0,0.08517]
[1777684452519,53.54,78348.67,0.0,0.99962,0.0,0.08518]
[1777684452586,53.54,78348.67,0.0,0.99962,0.0,0.08518]
[1777684452762,53.54,78348.67,0.0,0.99962,0.0,0.08518]
[1777684453765,53.54,78348.67,0.0,0.99962,0.0,0.08518]
[1777684453833,53.54,78348.67,0.0,0.99962,0.0,0.08518]
[1777684459699,53.54,78348.71,0.0,0.99962,0.0,0.08517]
[1777684464734,53.54,78348.99,0.0,0.99962,0.0,0.08515]
[1777684467789,53.54,78348.99,0.0,0.99962,0.0,0.08515]
[1777684467832,53.54,78348.99,0.0,0.99962,0.0,0.08515]
[1777684467858,53.54,78348.95,0.0,0.99962,0.0,0.08515]
[1777684469146,53.54,78348.95,0.0,0.99962,0.0,0.08515]
[1777684469334,53.54,78348.95,0.0,0.99962,0.0,0.08515]
[1777684477825,53.54,78349.08,0.0,0.99962,0.0,0.08499]
[1777684484874,53.54,78349.44,0.0,0.99962,0.0,0.08495]
[1777684485547,53.54,78349.44,0.0,0.99962,0.0,0.08495]
[1777684485581,53.54,78349.44,0.0,0.99962,0.0,0.08495]
[1777684485881,53.54,78349.51,0.0,0.99962,0.0,0.08495]
[1777684486898,53.54,78349.51,0.0,0.99962,0.0,0.08495]
[1777684487086,53.54,78349.51,0.0,0.99962,0.0,0.08495]
[1777684487178,53.54,78345.98,0.0,0.99962,0.0,0.08525]
[1777684490916,53.54,78364.59,0.0,0.99963,0.0,0.08367]
[1777684491923,53.54,78369.0,0.0,0.99963,0.0,0.0833]
[1777684492930,53.54,78377.64,0.0,0.99963,0.0,0.08258]
[1777684495156,53.54,78379.1,0.0,0.99963,0.0,0.08246]
[1777684495276,53.54,78379.1,0.0,0.99963,0.0,0.08246]
[1777684495373,53.54,78376.95,0.0,0.99963,0.0,0.08264]
[1777684497893,53.54,78375.37,0.0,0.99963,0.0,0.08277]
[1777684498082,53.54,78375.37,0.0,0.99963,0.0,0.08277]
[1777684500986,53.54,78364.64,0.0,0.99963,0.0,0.08367]
[1777684501565,53.54,78364.64,0.0,0.99963,0.0,0.08367]
[1777684501582,53.54,78364.64,0.0,0.99963,0.0,0.08367]
[1777684501993,53.54,78363.65,0.0,0.99963,0.0,0.08375]
[1777684504010,53.54,78357.04,0.0,0.99963,0.0,0.08431]
[1777684505016,53.54,78354.38,0.0,0.99962,0.0,0.08453]
[1777684506640,53.54,78354.6,0.0,0.99962,0.0,0.08452]
[1777684506838,53.54,78354.6,0.0,0.99962,0.0,0.08452]
[1777684511058,53.54,78352.05,0.0,0.99962,0.0,0.08473]
[1777684511897,53.54,78352.05,0.0,0.99962,0.0,0.08473]
[1777684512081,53.54,78352.05,0.0,0.99962,0.0,0.08473]
[1777684514711,53.54,78352.26,0.0,0.99962,0.0,0.08471]
[1777684514829,53.54,78352.26,0.0,0.99962,0.0,0.08471]
[1777684515086,53.54,78351.76,0.0,0.99962,0.0,0.08476]
[1777684517462,53.54,78352.41,0.0,0.99962,0.0,0.0847]
[1777684517099,53.54,78357.75,0.0,0.99963,0.0,0.08425]
[1777684517596,53.54,78357.75,0.0,0.99963,0.0,0.08425]
[1777684518107,53.54,78360.59,0.0,0.99963,0.0,0.08401]
[1777684521128,53.54,78361.84,0.0,0.99963,0.0,0.0839]
[1777684525156,53.54,78366.37,0.0,0.99963,0.0,0.08352]
[1777684526556,53.54,78367.62,0.0,0.99963,0.0,0.08342]
[1777684526582,53.54,78367.62,0.0,0.99963,0.0,0.08342]
[1777684527169,53.54,78367.63,0.0,0.99963,0.0,0.08342]
[1777684528330,53.54,78367.63,0.0,0.99963,0.0,0.08342]
[1777684528587,53.54,78367.78,0.0,0.99963,0.0,0.0834]
[1777684530191,53.54,78363.49,0.0,0.99963,0.0,0.08377]
[1777684531197,53.54,78360.73,0.0,0.99963,0.0,0.08384]
[1777684531521,53.54,78360.73,0.0,0.99963,0.0,0.08384]
[1777684531582,53.54,78360.73,0.0,0.99963,0.0,0.08384]
[1777684532205,53.54,78360.31,0.0,0.99963,0.0,0.08388]
[1777684532723,53.54,78360.31,0.0,0.99963,0.0,0.08388]
[1777684532836,53.54,78360.31,0.0,0.99963,0.0,0.08388]
[1777684539255,53.54,78359.39,0.0,0.99963,0.0,0.08395]
[1777684544290,53.54,78359.33,0.0,0.99963,0.0,0.08396]
[1777684547200,53.54,78358.19,0.0,0.99963,0.0,0.08406]
[1777684547333,53.54,78358.19,0.0,0.99963,0.0,0.08406]
[1777684547431,53.54,78358.16,0.0,0.99963,0.0,0.08406]
[1777684548604,53.54,78358.16,0.0,0.99963,0.0,0.08406]
[1777684548830,53.54,78358.16,0.0,0.99963,0.0,0.08406]
[1777684551338,53.54,78355.33,0.0,0.99963,0.0,0.0843]
[1777684556019,53.54,78355.76,0.0,0.99963,0.0,0.08426]
[1777684556082,53.54,78355.76,0.0,0.99963,0.0,0.08426]
[1777684556374,53.54,78354.57,0.0,0.99962,0.0,0.08436]
[1777684558175,53.54,78353.36,0.0,0.99962,0.0,0.08446]
[1777684558192,53.54,78353.36,0.0,0.99962,0.0,0.08446]
[1777684560402,53.54,78354.97,0.0,0.99962,0.0,0.08433]
[1777684561409,53.54,78351.77,0.0,0.99962,0.0,0.0846]
[1777684561768,53.54,78351.77,0.0,0.99962,0.0,0.0846]
[1777684561831,53.54,78351.77,0.0,0.99962,0.0,0.0846]
[1777684562416,53.54,78350.89,0.0,0.99962,0.0,0.08467]
[1777684563576,53.54,78351.19,0.0,0.99962,0.0,0.08465]
[1777684563834,53.54,78351.19,0.0,0.99962,0.0,0.08465]
[1777684566444,53.54,78349.19,0.0,0.99962,0.0,0.08482]
[1777684571372,53.54,78349.91,0.0,0.99962,0.0,0.08476]
[1777684571479,53.54,78349.95,0.0,0.99962,0.0,0.08475]
[1777684571577,53.54,78349.95,0.0,0.99962,0.0,0.08475]
[1777684572486,53.54,78350.26,0.0,0.99962,0.0,0.08473]
[1777684573345,53.54,78350.26,0.0,0.99962,0.0,0.08473]
[1777684573584,53.54,78350.26,0.0,0.99962,0.0,0.08473]
[1777684580577,53.54,78349.54,0.0,0.99962,0.0,0.08479]
[1777684580831,53.54,78349.54,0.0,0.99962,0.0,0.08479]
[1777684582141,53.54,78349.24,0.0,0.99962,0.0,0.08481]
[1777684582337,53.54,78349.24,0.0,0.99962,0.0,0.08481]
[1777684584577,53.54,78348.8,0.0,0.99962,0.0,0.08485]
[1777684584677,53.54,78348.96,0.0,0.99962,0.0,0.08484]
[1777684585581,53.54,78345.23,0.0,0.99962,0.0,0.08516]
[1777684587310,53.54,78345.23,0.0,0.99962,0.0,0.08516]
[1777684587336,53.54,78345.23,0.0,0.99962,0.0,0.08516]
[1777684587436,53.54,78336.63,0.0,0.99962,0.0,0.08589]
[1777684592630,53.54,78335.92,0.0,0.99962,0.0,0.08579]
[1777684597666,53.54,78335.56,0.0,0.99962,0.0,0.08583]
[1777684598590,53.54,78335.56,0.0,0.99962,0.0,0.08583]
[1777684598632,53.54,78335.56,0.0,0.99962,0.0,0.08583]
[1777684598835,53.54,78335.56,0.0,0.99962,0.0,0.08583]
[1777684598936,53.54,78335.4,0.0,0.99962,0.0,0.08584]
[1777684604715,53.54,78332.64,0.0,0.99962,0.0,0.08608]
[1777684612772,53.54,78332.69,0.0,0.99962,0.0,0.08607]
[1777684615166,53.54,78332.43,0.0,0.99962,0.0,0.0861]
[1777684615332,53.54,78332.43,0.0,0.99962,0.0,0.0861]
[1777684617008,53.54,78332.64,0.0,0.99962,0.0,0.08608]
[1777684617080,53.54,78332.64,0.0,0.99962,0.0,0.08608]
[1777684617177,53.54,78332.64,0.0,0.99962,0.0,0.08608]
[1777684623849,53.54,78334.78,0.0,0.99962,0.0,0.08589]
[1777684626036,53.54,78334.78,0.0,0.99962,0.0,0.08589]
[1777684626083,53.54,78334.78,0.0,0.99962,0.0,0.08589]
[1777684631905,53.54,78332.55,0.0,0.99962,0.0,0.08609]
[1777684636099,53.54,78332.58,0.0,0.99962,0.0,0.08608]
[1777684636337,53.54,78332.58,0.0,0.99962,0.0,0.08608]
[1777684637589,53.54,78332.46,0.0,0.99962,0.0,0.08609]
[1777684637832,53.54,78332.46,0.0,0.99962,0.0,0.08609]
[1777684639961,53.54,78332.64,0.0,0.99962,0.0,0.08608]
[1777684644996,53.54,78332.5,0.0,0.99962,0.0,0.08609]
[1777684649471,53.54,78331.91,0.0,0.99962,0.0,0.08614]
[1777684649580,53.54,78331.91,0.0,0.99962,0.0,0.08614]
[1777684652046,53.54,78330.11,0.0,0.99962,0.0,0.08614]
[1777684655067,53.54,78325.46,0.0,0.99961,0.0,0.08654]
[1777684658794,53.54,78323.28,0.0,0.99961,0.0,0.08673]
[1777684658831,53.54,78323.28,0.0,0.99961,0.0,0.08673]
[1777684660473,53.54,78323.23,0.0,0.99961,0.0,0.08673]
[1777684660598,53.54,78323.23,0.0,0.99961,0.0,0.08673]
[1777684660571,53.54,78323.34,0.0,0.99961,0.0,0.08672]
[1777684667150,53.54,78323.46,0.0,0.99961,0.0,0.08671]
[1777684672186,53.54,78324.01,0.0,0.99961,0.0,0.08666]
[1777684678609,53.54,78324.03,0.0,0.99961,0.0,0.08666]
[1777684678830,53.54,78323.83,0.0,0.99961,0.0,0.08668]
[1777684684276,53.54,78322.73,0.0,0.99961,0.0,0.08678]
[1777684689311,53.54,78321.38,0.0,0.99961,0.0,0.08689]
[1777684691451,53.54,78321.1,0.0,0.99961,0.0,0.08692]
[1777684691584,53.54,78321.1,0.0,0.99961,0.0,0.08692]
[1777684693373,53.54,78320.98,0.0,0.99961,0.0,0.08693]
[1777684693581,53.54,78320.98,0.0,0.99961,0.0,0.08693]
[1777684693588,53.54,78320.95,0.0,0.99961,0.0,0.08693]
[1777684699383,53.54,78320.01,0.0,0.99961,0.0,0.08701]
[1777684702797,53.54,78319.47,0.0,0.99961,0.0,0.08706]
[1777684702833,53.54,78319.47,0.0,0.99961,0.0,0.08706]
[1777684705423,53.54,78315.68,0.0,0.99961,0.0,0.08739]
[1777684710458,53.54,78316.87,0.0,0.99961,0.0,0.08729]
[1777684710896,53.54,78316.87,0.0,0.99961,0.0,0.08729]
[1777684711084,53.54,78316.87,0.0,0.99961,0.0,0.08729]
[1777684711465,53.54,78314.79,0.0,0.99961,0.0,0.08731]
[1777684713386,53.54,78314.55,0.0,0.99961,0.0,0.08733]
[1777684713579,53.54,78314.55,0.0,0.99961,0.0,0.08733]
[1777684713485,53.54,78314.55,0.0,0.99961,0.0,0.08733]
[1777684719466,53.54,78314.73,0.0,0.99961,0.0,0.08731]
[1777684719582,53.54,78314.73,0.0,0.99961,0.0,0.08731]
[1777684725208,53.54,78313.52,0.0,0.99961,0.0,0.08742]
[1777684725331,53.54,78313.52,0.0,0.99961,0.0,0.08742]
[1777684725740,53.54,78312.67,0.0,0.99961,0.0,0.08749]
[1777684725836,53.54,78312.67,0.0,0.99961,0.0,0.08749]
[1777684726570,53.54,78312.43,0.0,0.99961,0.0,0.08751]
[1777684732613,53.54,78312.37,0.0,0.99961,0.0,0.08752]
[1777684733279,53.54,78312.37,0.0,0.99961,0.0,0.08752]
[1777684733327,53.54,78312.37,0.0,0.99961,0.0,0.08752]
[1777684739662,53.54,78311.29,0.0,0.99961,0.0,0.08761]
[1777684744697,53.54,78313.73,0.0,0.99961,0.0,0.0874]
[1777684746927,53.54,78314.33,0.0,0.99961,0.0,0.08735]
[1777684747080,53.54,78314.33,0.0,0.99961,0.0,0.08735]
[1777684749203,53.54,78316.01,0.0,0.99961,0.0,0.0872]
[1777684749333,53.54,78316.01,0.0,0.99961,0.0,0.0872]
[1777684749428,53.54,78313.29,0.0,0.99961,0.0,0.08744]
[1777684754772,53.54,78312.98,0.0,0.99961,0.0,0.08746]
[1777684760816,53.54,78312.98,0.0,0.99961,0.0,0.08746]
[1777684766858,53.54,78311.65,0.0,0.99961,0.0,0.08758]
[1777684767917,53.54,78311.65,0.0,0.99961,0.0,0.08758]
[1777684768077,53.54,78311.65,0.0,0.99961,0.0,0.08758]
[1777684768092,53.54,78308.47,0.0,0.99961,0.0,0.08786]
[1777684773912,53.54,78309.37,0.0,0.99961,0.0,0.08762]
[1777684774082,53.54,78309.37,0.0,0.99961,0.0,0.08762]
[1777684774109,53.54,78305.4,0.0,0.99961,0.0,0.08797]
[1777684775410,53.54,78305.4,0.0,0.99961,0.0,0.08797]
[1777684775583,53.54,78305.4,0.0,0.99961,0.0,0.08797]
[1777684775684,53.54,78304.89,0.0,0.99961,0.0,0.08801]
[1777684780956,53.54,78302.57,0.0,0.99961,0.0,0.08822]
[1777684785991,53.54,78304.39,0.0,0.99961,0.0,0.08806]
[1777684791025,53.54,78304.54,0.0,0.99961,0.0,0.08804]
[1777684796061,53.54,78304.63,0.0,0.99961,0.0,0.08804]
[1777684799740,53.54,78306.3,0.0,0.99961,0.0,0.08789]
[1777684799828,53.54,78306.82,0.0,0.99961,0.0,0.08784]
[1777684805124,53.54,78306.73,0.0,0.99961,0.0,0.08785]
[1777684810159,53.54,78306.49,0.0,0.99961,0.0,0.08787]
[1777684815194,53.54,78306.59,0.0,0.99961,0.0,0.08786]
[1777684818163,53.54,78306.67,0.0,0.99961,0.0,0.08786]
[1777684818328,53.54,78306.67,0.0,0.99961,0.0,0.08786]
[1777684820229,53.54,78313.78,0.0,0.99961,0.0,0.08723]
[1777684821678,53.54,78313.78,0.0,0.99961,0.0,0.08723]
[1777684821712,53.54,78314.77,0.0,0.99961,0.0,0.08715]
[1777684821835,53.54,78314.77,0.0,0.99961,0.0,0.08715]
[1777684823749,53.54,78314.56,0.0,0.99961,0.0,0.08717]
[1777684823830,53.54,78314.13,0.0,0.99961,0.0,0.0872]
[1777684824257,53.54,78309.71,0.0,0.99961,0.0,0.08759]
[1777684828885,53.54,78308.21,0.0,0.99961,0.0,0.08772]
[1777684829085,53.54,78308.21,0.0,0.99961,0.0,0.08772]
[1777684830942,53.54,78305.54,0.0,0.99961,0.0,0.08796]
[1777684831083,53.54,78305.54,0.0,0.99961,0.0,0.08796]
[1777684831144,53.54,78305.54,0.0,0.99961,0.0,0.08779]
[1777684832577,53.54,78305.54,0.0,0.99961,0.0,0.08779]
[1777684838355,53.54,78309.47,0.0,0.99961,0.0,0.08745]
[1777684840997,53.54,78307.5,0.0,0.99961,0.0,0.08762]
[1777684841091,53.54,78307.5,0.0,0.99961,0.0,0.08762]
[1777684841376,53.54,78307.56,0.0,0.99961,0.0,0.08762]
[1777684846411,53.54,78307.43,0.0,0.99961,0.0,0.08763]
[1777684852453,53.54,78307.17,0.0,0.99961,0.0,0.08765]
[1777684858585,53.54,78306.82,0.0,0.99961,0.0,0.08768]
[1777684871592,53.54,78306.72,0.0,0.99961,0.0,0.08769]
[1777684876633,53.54,78306.68,0.0,0.99961,0.0,0.08769]
[1777684881668,53.54,78306.93,0.0,0.99961,0.0,0.08767]
[1777684886704,53.54,78306.77,0.0,0.99961,0.0,0.08769]
[1777684896774,53.54,78306.84,0.0,0.99961,0.0,0.08752]
[1777684903823,53.54,78306.84,0.0,0.99961,0.0,0.08752]
[1777684906844,53.54,78303.62,0.0,0.99961,0.0,0.0878]
[1777684908712,53.54,78303.39,0.0,0.99961,0.0,0.08782]
[1777684908841,53.54,78303.39,0.0,0.99961,0.0,0.08782]
[1777684908858,53.54,78303.29,0.0,0.99961,0.0,0.08783]
[1777684909254,53.54,78303.29,0.0,0.99961,0.0,0.08783]
[1777684909329,53.54,78303.29,0.0,0.99961,0.0,0.08783]
[1777684919934,53.54,78303.74,0.0,0.99961,0.0,0.08779]
[1777684923228,53.54,78303.55,0.0,0.99961,0.0,0.08781]
[1777684923328,53.54,78303.55,0.0,0.99961,0.0,0.08781]
[1777684923429,53.54,78303.51,0.0,0.99961,0.0,0.08781]
[1777684924472,53.54,78303.51,0.0,0.99961,0.0,0.08781]
[1777684924576,53.54,78303.51,0.0,0.99961,0.0,0.08781]
[1777684930007,53.54,78304.91,0.0,0.99961,0.0,0.08769]
[1777684935625,53.54,78306.97,0.0,0.99961,0.0,0.08751]
[1777684935831,53.54,78306.97,0.0,0.99961,0.0,0.08751]
[1777684935888,53.54,78307.04,0.0,0.99961,0.0,0.0875]
[1777684936360,53.54,78307.04,0.0,0.99961,0.0,0.0875]
[1777684936580,53.54,78307.04,0.0,0.99961,0.0,0.0875]
[1777684942089,53.54,78310.31,0.0,0.99961,0.0,0.08721]
[1777684944215,53.54,78311.04,0.0,0.99961,0.0,0.08715]
[1777684944330,53.54,78311.04,0.0,0.99961,0.0,0.08715]
[1777684944429,53.54,78311.61,0.0,0.99961,0.0,0.0871]
[1777684944978,53.54,78311.61,0.0,0.99961,0.0,0.0871]
[1777684945083,53.54,78311.61,0.0,0.99961,0.0,0.0871]
[1777684946116,53.54,78304.85,0.0,0.99961,0.0,0.08769]
[1777684952170,53.54,78304.07,0.0,0.99961,0.0,0.08776]
[1777684952338,53.54,78304.07,0.0,0.99961,0.0,0.08776]
[1777684952807,53.54,78304.07,0.0,0.99961,0.0,0.08776]
[1777684952834,53.54,78304.07,0.0,0.99961,0.0,0.08776]
[1777684952906,53.54,78304.04,0.0,0.99961,0.0,0.0876]
[1777684958201,53.54,78303.57,0.0,0.99961,0.0,0.08764]
[1777684963236,53.54,78303.49,0.0,0.99961,0.0,0.08765]
[1777684964681,53.54,78303.49,0.0,0.99961,0.0,0.08765]
[1777684964840,53.54,78303.49,0.0,0.99961,0.0,0.08765]
[1777684964892,53.54,78304.29,0.0,0.99961,0.0,0.08758]
[1777684965458,53.54,78304.29,0.0,0.99961,0.0,0.08758]
[1777684965578,53.54,78304.29,0.0,0.99961,0.0,0.08758]
[1777684971292,53.54,78306.68,0.0,0.99961,0.0,0.08737]
[1777684978341,53.54,78306.94,0.0,0.99961,0.0,0.08735]
[1777684983524,53.54,78308.97,0.0,0.99961,0.0,0.08717]
[1777684983578,53.54,78308.97,0.0,0.99961,0.0,0.08717]
[1777684983618,53.54,78309.06,0.0,0.99961,0.0,0.08716]
[1777684984197,53.54,78309.06,0.0,0.99961,0.0,0.08716]
[1777684984333,53.54,78309.06,0.0,0.99961,0.0,0.08716]
[1777684986397,53.54,78313.08,0.0,0.99961,0.0,0.08681]
[1777684992439,53.54,78313.85,0.0,0.99961,0.0,0.08674]
[1777684995513,53.54,78312.63,0.0,0.99961,0.0,0.08685]
[1777684995584,53.54,78312.63,0.0,0.99961,0.0,0.08685]
[1777684995606,53.54,78314.18,0.0,0.99961,0.0,0.08671]
[1777684996269,53.54,78314.18,0.0,0.99961,0.0,0.08671]
[1777684996332,53.54,78314.18,0.0,0.99961,0.0,0.08671]
[1777685001502,53.54,78315.62,0.0,0.99961,0.0,0.08659]
[1777685003516,53.54,78318.47,0.0,0.99961,0.0,0.08634]
[1777685004674,53.54,78318.47,0.0,0.99961,0.0,0.08634]
[1777685004837,53.54,78318.47,0.0,0.99961,0.0,0.08634]
[1777685004895,53.54,78316.79,0.0,0.99961,0.0,0.08649]
[1777685005625,53.54,78316.79,0.0,0.99961,0.0,0.08649]
[1777685005829,53.54,78316.79,0.0,0.99961,0.0,0.08649]
[1777685008551,53.54,78326.51,0.0,0.99962,0.0,0.08565]
[1777685009558,53.54,78332.19,0.0,0.99962,0.0,0.08516]
[1777685011250,53.54,78333.89,0.0,0.99962,0.0,0.08502]
[1777685011326,53.54,78333.89,0.0,0.99962,0.0,0.08502]
[1777685011572,53.54,78333.99,0.0,0.99962,0.0,0.08485]
[1777685012181,53.54,78333.99,0.0,0.99962,0.0,0.08485]
[1777685012335,53.54,78333.99,0.0,0.99962,0.0,0.08485]
[1777685017614,53.54,78334.18,0.0,0.99962,0.0,0.08483]
[1777685022649,53.54,78333.61,0.0,0.99962,0.0,0.08488]
[1777685027684,53.54,78333.71,0.0,0.99962,0.0,0.08487]
[1777685032719,53.54,78334.1,0.0,0.99962,0.0,0.08484]
[1777685037754,53.54,78333.62,0.0,0.99962,0.0,0.08488]
[1777685042789,53.54,78333.89,0.0,0.99962,0.0,0.08486]
[1777685048831,53.54,78334.14,0.0,0.99962,0.0,0.08484]
[1777685049656,53.54,78334.14,0.0,0.99962,0.0,0.08484]
[1777685049830,53.54,78334.14,0.0,0.99962,0.0,0.08484]
[1777685049838,53.54,78333.73,0.0,0.99962,0.0,0.08487]
[1777685050473,53.54,78333.73,0.0,0.99962,0.0,0.08487]
[1777685050593,53.54,78333.73,0.0,0.99962,0.0,0.08487]
[1777685055880,53.54,78333.73,0.0,0.99962,0.0,0.08487]
[1777685061922,53.54,78333.89,0.0,0.99962,0.0,0.08486]
[1777685067964,53.54,78333.98,0.0,0.99962,0.0,0.08485]
[1777685072999,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685073964,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685074088,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685074853,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685074954,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685075091,53.54,78333.49,0.0,0.99962,0.0,0.08473]
[1777685081055,53.54,78335.72,0.0,0.99962,0.0,0.08454]
[1777685086090,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685087480,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685087583,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685087683,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685088180,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685088332,53.54,78335.8,0.0,0.99962,0.0,0.08454]
[1777685098174,53.54,78336.78,0.0,0.99962,0.0,0.08445]
[1777685099731,53.54,78336.78,0.0,0.99962,0.0,0.08445]
[1777685099835,53.54,78336.78,0.0,0.99962,0.0,0.08445]
[1777685099884,53.54,78337.24,0.0,0.99962,0.0,0.08442]
[1777685100713,53.54,78337.24,0.0,0.99962,0.0,0.08442]
[1777685100834,53.54,78337.24,0.0,0.99962,0.0,0.08442]
[1777685109251,53.54,78329.34,0.0,0.99962,0.0,0.08509]
[1777685110258,53.54,78323.9,0.0,0.99962,0.0,0.08555]
[1777685111266,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685112275,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685112333,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685112426,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685113193,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685113341,53.54,78320.12,0.0,0.99962,0.0,0.08588]
[1777685118795,53.54,78321.4,0.0,0.99962,0.0,0.08577]
[1777685124356,53.54,78323.84,0.0,0.99962,0.0,0.08556]
[1777685125194,53.54,78323.84,0.0,0.99962,0.0,0.08556]
[1777685125328,53.54,78323.84,0.0,0.99962,0.0,0.08556]
[1777685125977,53.54,78323.84,0.0,0.99962,0.0,0.08556]
[1777685126024,53.54,78323.91,0.0,0.99962,0.0,0.08555]
[1777685132412,53.54,78323.42,0.0,0.99962,0.0,0.08544]
[1777685137447,53.54,78323.81,0.0,0.99962,0.0,0.0854]
[1777685143489,53.54,78323.64,0.0,0.99962,0.0,0.08542]
[1777685148524,53.54,78323.94,0.0,0.99962,0.0,0.08539]
[1777685154566,53.54,78323.37,0.0,0.99962,0.0,0.08544]
[1777685159479,53.54,78322.9,0.0,0.99962,0.0,0.08548]
[1777685159587,53.54,78322.9,0.0,0.99962,0.0,0.08548]
[1777685159601,53.54,78319.71,0.0,0.99962,0.0,0.08576]
[1777685160554,53.54,78319.71,0.0,0.99962,0.0,0.08576]
[1777685160589,53.54,78319.71,0.0,0.99962,0.0,0.08576]
[1777685165642,53.54,78319.68,0.0,0.99962,0.0,0.08576]
[1777685169301,53.54,78319.77,0.0,0.99962,0.0,0.08575]
[1777685169337,53.54,78319.77,0.0,0.99962,0.0,0.08575]
[1777685171342,53.54,78320.36,0.0,0.99962,0.0,0.0857]
[1777685171576,53.54,78320.36,0.0,0.99962,0.0,0.0857]
[1777685171685,53.54,78320.16,0.0,0.99962,0.0,0.08572]
[1777685176720,53.54,78320.03,0.0,0.99962,0.0,0.08573]
[1777685181755,53.54,78319.81,0.0,0.99962,0.0,0.08575]
[1777685192832,53.54,78320.01,0.0,0.99962,0.0,0.08557]
[1777685194846,53.54,78323.3,0.0,0.99962,0.0,0.08529]
[1777685197845,53.54,78323.15,0.0,0.99962,0.0,0.0853]
[1777685198079,53.54,78323.15,0.0,0.99962,0.0,0.0853]
[1777685199881,53.54,78320.86,0.0,0.99962,0.0,0.0855]
[1777685204915,53.54,78320.89,0.0,0.99962,0.0,0.08549]
[1777685208944,53.54,78324.33,0.0,0.99962,0.0,0.0852]
[1777685211355,53.54,78324.45,0.0,0.99962,0.0,0.08519]
[1777685211586,53.54,78324.45,0.0,0.99962,0.0,0.08519]
[1777685211967,53.54,78324.02,0.0,0.99962,0.0,0.08523]
[1777685212276,53.54,78324.02,0.0,0.99962,0.0,0.08523]
[1777685212341,53.54,78324.02,0.0,0.99962,0.0,0.08523]
[1777685218009,53.54,78324.22,0.0,0.99962,0.0,0.08521]
[1777685223044,53.54,78324.47,0.0,0.99962,0.0,0.08519]
[1777685228079,53.54,78323.42,0.0,0.99962,0.0,0.08528]
[1777685233114,53.54,78323.72,0.0,0.99962,0.0,0.08525]
[1777685235128,53.54,78319.65,0.0,0.99962,0.0,0.0856]
[1777685235330,53.54,78319.65,0.0,0.99962,0.0,0.0856]
[1777685236135,53.54,78319.69,0.0,0.99962,0.0,0.0856]
[1777685236391,53.54,78319.69,0.0,0.99962,0.0,0.0856]
[1777685236584,53.54,78319.69,0.0,0.99962,0.0,0.0856]
[1777685244613,53.54,78319.94,0.0,0.99962,0.0,0.08558]
[1777685244834,53.54,78319.94,0.0,0.99962,0.0,0.08558]
[1777685250233,53.54,78320.07,0.0,0.99962,0.0,0.08557]
[1777685255267,53.54,78320.34,0.0,0.99962,0.0,0.08538]
[1777685260303,53.54,78320.84,0.0,0.99962,0.0,0.08534]
[1777685263324,53.54,78325.92,0.0,0.99962,0.0,0.08491]
[1777685264332,53.54,78329.75,0.0,0.99962,0.0,0.08458]
[1777685265370,53.54,78329.75,0.0,0.99962,0.0,0.08458]
[1777685265583,53.54,78329.75,0.0,0.99962,0.0,0.08458]
[1777685265609,53.54,78329.77,0.0,0.99962,0.0,0.08458]
[1777685266473,53.54,78329.77,0.0,0.99962,0.0,0.08458]
[1777685266585,53.54,78329.77,0.0,0.99962,0.0,0.08458]
[1777685275408,53.54,78330.07,0.0,0.99962,0.0,0.08455]
[1777685278240,53.54,78331.77,0.0,0.99962,0.0,0.08441]
[1777685278331,53.54,78331.77,0.0,0.99962,0.0,0.08441]
[1777685278342,53.54,78331.77,0.0,0.99962,0.0,0.08441]
[1777685279339,53.54,78331.77,0.0,0.99962,0.0,0.08441]
[1777685279579,53.54,78331.77,0.0,0.99962,0.0,0.08441]
[1777685280443,53.54,78334.12,0.0,0.99962,0.0,0.08421]
[1777685287492,53.54,78334.32,0.0,0.99962,0.0,0.08419]
[1777685288973,53.54,78334.32,0.0,0.99962,0.0,0.08419]
[1777685289078,53.54,78334.32,0.0,0.99962,0.0,0.08419]
[1777685289167,53.54,78334.1,0.0,0.99962,0.0,0.08421]
[1777685290226,53.54,78334.1,0.0,0.99962,0.0,0.08421]
[1777685290345,53.54,78334.1,0.0,0.99962,0.0,0.08421]
[1777685299576,53.54,78333.42,0.0,0.99962,0.0,0.08427]
[1777685300790,53.54,78333.42,0.0,0.99962,0.0,0.08427]
[1777685300830,53.54,78333.42,0.0,0.99962,0.0,0.08427]
[1777685300837,53.54,78333.13,0.0,0.99962,0.0,0.08429]
[1777685301898,53.54,78333.13,0.0,0.99962,0.0,0.08429]
[1777685302085,53.54,78333.13,0.0,0.99962,0.0,0.08429]
[1777685307460,53.54,78333.26,0.0,0.99962,0.0,0.08428]
[1777685307583,53.54,78333.26,0.0,0.99962,0.0,0.08428]
[1777685307633,53.54,78333.61,0.0,0.99962,0.0,0.08425]
[1777685308514,53.54,78333.61,0.0,0.99962,0.0,0.08425]
[1777685308581,53.54,78333.61,0.0,0.99962,0.0,0.08425]
[1777685308640,53.54,78335.57,0.0,0.99963,0.0,0.08409]
[1777685310654,53.54,78333.26,0.0,0.99962,0.0,0.08428]
[1777685315689,53.54,78333.48,0.0,0.99963,0.0,0.08411]
[1777685316342,53.54,78333.48,0.0,0.99963,0.0,0.08411]
[1777685316585,53.54,78333.48,0.0,0.99963,0.0,0.08411]
[1777685316696,53.54,78333.44,0.0,0.99963,0.0,0.08411]
[1777685317490,53.54,78333.44,0.0,0.99963,0.0,0.08411]
[1777685317579,53.54,78333.44,0.0,0.99963,0.0,0.08411]
[1777685322738,53.54,78334.4,0.0,0.99963,0.0,0.08403]
[1777685328094,53.54,78334.13,0.0,0.99963,0.0,0.08405]
[1777685328195,53.54,78338.4,0.0,0.99963,0.0,0.08369]
[1777685328328,53.54,78338.4,0.0,0.99963,0.0,0.08369]
[1777685328780,53.54,78341.59,0.0,0.99963,0.0,0.08342]
[1777685329787,53.54,78346.45,0.0,0.99963,0.0,0.08301]
[1777685330462,53.54,78346.45,0.0,0.99963,0.0,0.08301]
[1777685330592,53.54,78346.45,0.0,0.99963,0.0,0.08301]
[1777685335829,53.54,78347.2,0.0,0.99963,0.0,0.08295]
[1777685341871,53.54,78347.53,0.0,0.99963,0.0,0.08292]
[1777685344892,53.54,78345.99,0.0,0.99963,0.0,0.08305]
[1777685345899,53.54,78341.77,0.0,0.99963,0.0,0.08341]
[1777685346901,53.54,78341.77,0.0,0.99963,0.0,0.08341]
[1777685347082,53.54,78341.77,0.0,0.99963,0.0,0.08341]
[1777685347181,53.54,78341.92,0.0,0.99963,0.0,0.08339]
[1777685348759,53.54,78341.72,0.0,0.99963,0.0,0.08341]
[1777685348832,53.54,78341.72,0.0,0.99963,0.0,0.08341]
[1777685353955,53.54,78341.27,0.0,0.99963,0.0,0.08345]
[1777685358991,53.54,78341.33,0.0,0.99963,0.0,0.08344]
[1777685363938,53.54,78341.28,0.0,0.99963,0.0,0.08345]
[1777685364076,53.54,78341.28,0.0,0.99963,0.0,0.08345]
[1777685364278,53.54,78341.28,0.0,0.99963,0.0,0.08345]
[1777685365961,53.54,78341.07,0.0,0.99963,0.0,0.08347]
[1777685366085,53.54,78341.07,0.0,0.99963,0.0,0.08347]
[1777685374096,53.54,78341.22,0.0,0.99963,0.0,0.0833]
[1777685375103,53.54,78343.46,0.0,0.99963,0.0,0.08311]
[1777685379131,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685381704,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685381827,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685383547,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685383581,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685384586,53.54,78341.21,0.0,0.99963,0.0,0.0833]
[1777685386182,53.54,78341.09,0.0,0.99963,0.0,0.08331]
[1777685391215,53.54,78340.78,0.0,0.99963,0.0,0.08333]
[1777685393026,53.54,78340.79,0.0,0.99963,0.0,0.08333]
[1777685393081,53.54,78340.79,0.0,0.99963,0.0,0.08333]
[1777685398264,53.54,78341.68,0.0,0.99963,0.0,0.08326]
[1777685402292,53.54,78343.92,0.0,0.99963,0.0,0.08307]
[1777685403505,53.54,78343.96,0.0,0.99963,0.0,0.08307]
[1777685403580,53.54,78343.96,0.0,0.99963,0.0,0.08307]
[1777685406585,53.54,78344.34,0.0,0.99963,0.0,0.08304]
[1777685407327,53.54,78344.15,0.0,0.99963,0.0,0.08305]
[1777685412362,53.54,78342.14,0.0,0.99963,0.0,0.08322]
[1777685413369,53.54,78347.14,0.0,0.99963,0.0,0.0828]
[1777685415365,53.54,78348.71,0.0,0.99963,0.0,0.08267]
[1777685415582,53.54,78349.44,0.0,0.99963,0.0,0.08261]
[1777685421425,53.54,78349.67,0.0,0.99963,0.0,0.08259]
[1777685423167,53.54,78354.15,0.0,0.99963,0.0,0.08222]
[1777685424716,53.54,78354.2,0.0,0.99963,0.0,0.08221]
[1777685424834,53.54,78354.2,0.0,0.99963,0.0,0.08221]
[1777685426482,53.54,78357.99,0.0,0.99964,0.0,0.0819]
[1777685427467,53.54,78364.08,0.0,0.99964,0.0,0.0814]
[1777685430314,53.54,78364.08,0.0,0.99964,0.0,0.0814]
[1777685430327,53.54,78364.08,0.0,0.99964,0.0,0.0814]
[1777685431495,53.54,78359.3,0.0,0.99964,0.0,0.08164]
[1777685432795,53.54,78359.3,0.0,0.99964,0.0,0.08164]
[1777685432830,53.54,78359.3,0.0,0.99964,0.0,0.08164]
[1777685432892,53.54,78360.37,0.0,0.99964,0.0,0.08155]
[1777685439551,53.54,78360.59,0.0,0.99964,0.0,0.08153]
[1777685443935,53.54,78360.75,0.0,0.99964,0.0,0.08152]
[1777685444088,53.54,78360.75,0.0,0.99964,0.0,0.08152]
[1777685449621,53.54,78363.17,0.0,0.99964,0.0,0.08132]
[1777685451621,53.54,78363.17,0.0,0.99964,0.0,0.08132]
[1777685451833,53.54,78363.17,0.0,0.99964,0.0,0.08132]
[1777685451931,53.54,78363.17,0.0,0.99964,0.0,0.08132]
[1777685453376,53.54,78363.17,0.0,0.99964,0.0,0.08132]
[1777685453579,53.54,78360.55,0.0,0.99964,0.0,0.08154]
[1777685459692,53.54,78360.68,0.0,0.99964,0.0,0.08153]
[1777685465734,53.54,78360.51,0.0,0.99964,0.0,0.08154]
[1777685470769,53.54,78360.7,0.0,0.99964,0.0,0.08152]
[1777685472782,53.54,78360.45,0.0,0.99964,0.0,0.08155]
[1777685472827,53.54,78360.45,0.0,0.99964,0.0,0.08155]
[1777685474851,53.54,78360.37,0.0,0.99964,0.0,0.08155]
[1777685475078,53.54,78360.37,0.0,0.99964,0.0,0.08155]
[1777685475180,53.54,78360.37,0.0,0.99964,0.0,0.08155]
[1777685480839,53.54,78360.4,0.0,0.99964,0.0,0.08155]
[1777685486065,53.54,78360.02,0.0,0.99964,0.0,0.08158]
[1777685486081,53.54,78360.02,0.0,0.99964,0.0,0.08158]
[1777685487888,53.54,78364.4,0.0,0.99964,0.0,0.08122]
[1777685492925,53.54,78364.35,0.0,0.99964,0.0,0.08107]
[1777685493786,53.54,78364.35,0.0,0.99964,0.0,0.08107]
[1777685493832,53.54,78364.35,0.0,0.99964,0.0,0.08107]
[1777685495849,53.54,78364.49,0.0,0.99964,0.0,0.08106]
[1777685496084,53.54,78364.49,0.0,0.99964,0.0,0.08106]
[1777685496179,53.54,78364.49,0.0,0.99964,0.0,0.08106]
[1777685499278,53.54,78364.0,0.0,0.99964,0.0,0.0811]
[1777685499332,53.54,78364.0,0.0,0.99964,0.0,0.0811]
[1777685505007,53.54,78363.36,0.0,0.99964,0.0,0.08115]
[1777685510042,53.54,78363.32,0.0,0.99964,0.0,0.08116]
[1777685515077,53.54,78363.34,0.0,0.99964,0.0,0.08115]
[1777685516676,53.54,78363.31,0.0,0.99964,0.0,0.08116]
[1777685516831,53.54,78363.31,0.0,0.99964,0.0,0.08116]
[1777685517185,53.54,78363.31,0.0,0.99964,0.0,0.08116]
[1777685517331,53.54,78363.31,0.0,0.99964,0.0,0.08116]
[1777685517429,53.54,78363.31,0.0,0.99964,0.0,0.08116]
[1777685523134,53.54,78363.3,0.0,0.99964,0.0,0.08116]
[1777685530182,53.54,78363.89,0.0,0.99964,0.0,0.08111]
[1777685531708,53.54,78363.28,0.0,0.99964,0.0,0.08116]
[1777685531831,53.54,78363.28,0.0,0.99964,0.0,0.08116]
[1777685534215,53.54,78355.32,0.0,0.99964,0.0,0.08181]
[1777685535111,53.54,78355.32,0.0,0.99964,0.0,0.08181]
[1777685535329,53.54,78355.32,0.0,0.99964,0.0,0.08181]
[1777685537294,53.54,78353.96,0.0,0.99964,0.0,0.08193]
[1777685537328,53.54,78353.96,0.0,0.99964,0.0,0.08193]
[1777685537344,53.54,78354.32,0.0,0.99964,0.0,0.0819]
[1777685540135,53.54,78352.12,0.0,0.99963,0.0,0.08208]
[1777685540332,53.54,78352.12,0.0,0.99963,0.0,0.08208]
[1777685547306,53.54,78352.29,0.0,0.99963,0.0,0.08206]
[1777685552341,53.54,78352.5,0.0,0.99964,0.0,0.08189]
[1777685558383,53.54,78353.15,0.0,0.99964,0.0,0.08184]
[1777685560062,53.54,78352.96,0.0,0.99964,0.0,0.08186]
[1777685560077,53.54,78352.96,0.0,0.99964,0.0,0.08186]
[1777685562302,53.54,78352.88,0.0,0.99964,0.0,0.08186]
[1777685562335,53.54,78352.88,0.0,0.99964,0.0,0.08186]
[1777685562411,53.54,78352.84,0.0,0.99964,0.0,0.08187]
[1777685567446,53.54,78352.73,0.0,0.99964,0.0,0.08187]
[1777685572432,53.54,78352.99,0.0,0.99964,0.0,0.08185]
[1777685572482,53.54,78358.52,0.0,0.99964,0.0,0.0814]
[1777685572587,53.54,78358.52,0.0,0.99964,0.0,0.0814]
[1777685576512,53.54,78362.19,0.0,0.99964,0.0,0.0811]
[1777685577215,53.54,78362.19,0.0,0.99964,0.0,0.0811]
[1777685577329,53.54,78362.19,0.0,0.99964,0.0,0.0811]
[1777685577519,53.54,78368.25,0.0,0.99964,0.0,0.0806]
[1777685578526,53.54,78371.59,0.0,0.99964,0.0,0.08033]
[1777685579533,53.54,78376.13,0.0,0.99964,0.0,0.07996]
[1777685581709,53.54,78376.71,0.0,0.99965,0.0,0.07992]
[1777685581834,53.54,78376.71,0.0,0.99965,0.0,0.07992]
[1777685582554,53.54,78376.78,0.0,0.99965,0.0,0.07991]
[1777685584175,53.54,78377.99,0.0,0.99965,0.0,0.07981]
[1777685584325,53.54,78377.99,0.0,0.99965,0.0,0.07981]
[1777685589217,53.54,78380.82,0.0,0.99965,0.0,0.07958]
[1777685589331,53.54,78380.82,0.0,0.99965,0.0,0.07958]
[1777685589430,53.54,78384.97,0.0,0.99965,0.0,0.07925]
[1777685590934,53.54,78386.17,0.0,0.99965,0.0,0.07916]
[1777685591079,53.54,78386.17,0.0,0.99965,0.0,0.07916]
[1777685591169,53.54,78386.51,0.0,0.99965,0.0,0.07913]
[1777685595646,53.54,78392.37,0.0,0.99965,0.0,0.07866]
[1777685600681,53.54,78402.09,0.0,0.99965,0.0,0.07789]
[1777685601688,53.54,78421.89,0.0,0.99966,0.0,0.07634]
[1777685602695,53.54,78419.18,0.0,0.99966,0.0,0.07655]
[1777685605716,53.54,78425.35,0.0,0.99966,0.0,0.07608]
[1777685607487,53.54,78425.35,0.0,0.99966,0.0,0.07608]
[1777685608737,53.54,78417.42,0.0,0.99966,0.0,0.07669]
[1777685610752,53.54,78412.85,0.0,0.99966,0.0,0.07705]
[1777685612509,53.54,78412.85,0.0,0.99966,0.0,0.07705]
[1777685612579,53.54,78412.85,0.0,0.99966,0.0,0.07705]
[1777685612553,53.54,78411.47,0.0,0.99966,0.0,0.07701]
[1777685617800,53.54,78412.15,0.0,0.99966,0.0,0.07695]
[1777685622835,53.54,78414.6,0.0,0.99966,0.0,0.07676]
[1777685627871,53.54,78415.29,0.0,0.99966,0.0,0.07671]
[1777685632906,53.54,78414.41,0.0,0.99966,0.0,0.07678]
[1777685637941,53.54,78414.54,0.0,0.99966,0.0,0.07677]
[1777685639955,53.54,78419.15,0.0,0.99966,0.0,0.07641]
[1777685643983,53.54,78422.53,0.0,0.99966,0.0,0.07615]
[1777685649021,53.54,78421.42,0.0,0.99966,0.0,0.07623]
[1777685654056,53.54,78423.34,0.0,0.99966,0.0,0.07609]
[1777685655063,53.54,78427.97,0.0,0.99967,0.0,0.07573]
[1777685660099,53.54,78426.48,0.0,0.99966,0.0,0.07584]
[1777685665133,53.54,78426.45,0.0,0.99966,0.0,0.07585]
[1777685670170,53.54,78427.18,0.0,0.99966,0.0,0.07579]
[1777685676212,53.54,78424.52,0.0,0.99966,0.0,0.07585]
[1777685681247,53.54,78426.54,0.0,0.99967,0.0,0.07569]
[1777685686282,53.54,78423.58,0.0,0.99966,0.0,0.07592]
[1777685691317,53.54,78423.38,0.0,0.99966,0.0,0.07594]
[1777685696362,53.54,78419.26,0.0,0.99966,0.0,0.07626]
[1777685701397,53.54,78418.45,0.0,0.99966,0.0,0.07632]
[1777685704418,53.54,78415.46,0.0,0.99966,0.0,0.07655]
[1777685706432,53.54,78410.11,0.0,0.99966,0.0,0.07697]
[1777685711467,53.54,78409.14,0.0,0.99966,0.0,0.07704]
[1777685713480,53.54,78403.34,0.0,0.99966,0.0,0.0775]
[1777685714488,53.54,78398.9,0.0,0.99965,0.0,0.07785]
[1777685715495,53.54,78396.55,0.0,0.99965,0.0,0.07803]
[1777685716502,53.54,78391.97,0.0,0.99965,0.0,0.07839]
[1777685717509,53.54,78382.31,0.0,0.99965,0.0,0.07917]
[1777685718516,53.54,78378.94,0.0,0.99965,0.0,0.07944]
[1777685723551,53.54,78379.02,0.0,0.99965,0.0,0.07943]
[1777685728585,53.54,78379.36,0.0,0.99965,0.0,0.0794]
[1777685730634,53.54,78379.36,0.0,0.99965,0.0,0.0794]
[1777685730648,53.54,78374.56,0.0,0.99965,0.0,0.07979]
[1777685731298,53.54,78374.56,0.0,0.99965,0.0,0.07979]
[1777685731609,53.54,78365.2,0.0,0.99964,0.0,0.08039]
[1777685732287,53.54,78365.2,0.0,0.99964,0.0,0.08039]
[1777685732615,53.54,78364.89,0.0,0.99964,0.0,0.08042]
[1777685732973,53.54,78364.89,0.0,0.99964,0.0,0.08042]
[1777685733396,53.54,78364.89,0.0,0.99964,0.0,0.08042]
[1777685734375,53.54,78362.73,0.0,0.99964,0.0,0.0806]
[1777685734630,53.54,78359.74,0.0,0.99964,0.0,0.08084]
[1777685739665,53.54,78359.76,0.0,0.99964,0.0,0.08084]
[1777685741662,53.54,78359.8,0.0,0.99964,0.0,0.08083]
[1777685741829,53.54,78358.68,0.0,0.99964,0.0,0.08093]
[1777685744780,53.54,78362.39,0.0,0.99964,0.0,0.08062]
[1777685744832,53.54,78362.39,0.0,0.99964,0.0,0.08062]
[1777685745711,53.54,78362.06,0.0,0.99964,0.0,0.08065]
[1777685747386,53.54,78361.22,0.0,0.99964,0.0,0.08072]
[1777685747580,53.54,78361.22,0.0,0.99964,0.0,0.08072]
[1777685750746,53.54,78356.93,0.0,0.99964,0.0,0.08107]
[1777685755780,53.54,78356.78,0.0,0.99964,0.0,0.08108]
[1777685760818,53.54,78360.44,0.0,0.99964,0.0,0.08078]
[1777685763984,53.54,78360.87,0.0,0.99964,0.0,0.08075]
[1777685764088,53.54,78360.87,0.0,0.99964,0.0,0.08075]
[1777685764142,53.54,78360.87,0.0,0.99964,0.0,0.08075]
[1777685764897,53.54,78360.87,0.0,0.99964,0.0,0.08075]
[1777685765086,53.54,78360.87,0.0,0.99964,0.0,0.08075]
[1777685766863,53.54,78364.74,0.0,0.99964,0.0,0.08043]
[1777685768709,53.54,78364.74,0.0,0.99964,0.0,0.08043]
[1777685767870,53.54,78371.4,0.0,0.99964,0.0,0.07989]
[1777685768834,53.54,78371.4,0.0,0.99964,0.0,0.07989]
[1777685769338,53.54,78371.4,0.0,0.99964,0.0,0.07989]
[1777685769578,53.54,78371.4,0.0,0.99964,0.0,0.07989]
[1777685769678,53.54,78372.25,0.0,0.99965,0.0,0.07982]
[1777685774919,53.54,78377.26,0.0,0.99965,0.0,0.07942]
[1777685775916,53.54,78377.26,0.0,0.99965,0.0,0.07942]
[1777685776087,53.54,78377.26,0.0,0.99965,0.0,0.07942]
[1777685776181,53.54,78378.35,0.0,0.99965,0.0,0.07933]
[1777685777940,53.54,78381.97,0.0,0.99965,0.0,0.07904]
[1777685778947,53.54,78381.37,0.0,0.99965,0.0,0.07909]
[1777685780255,53.54,78381.37,0.0,0.99965,0.0,0.07909]
[1777685780330,53.54,78381.37,0.0,0.99965,0.0,0.07909]
[1777685785996,53.54,78380.85,0.0,0.99965,0.0,0.07913]
[1777685791031,53.54,78380.83,0.0,0.99965,0.0,0.07898]
[1777685796175,53.54,78379.95,0.0,0.99965,0.0,0.07905]
[1777685796342,53.54,78379.95,0.0,0.99965,0.0,0.07905]
[1777685796396,53.54,78375.53,0.0,0.99965,0.0,0.07941]
[1777685797327,53.54,78375.53,0.0,0.99965,0.0,0.07941]
[1777685797581,53.54,78375.53,0.0,0.99965,0.0,0.07941]
[1777685801101,53.54,78370.41,0.0,0.99965,0.0,0.07982]
[1777685803646,53.54,78370.5,0.0,0.99965,0.0,0.07981]
[1777685803669,53.54,78369.6,0.0,0.99964,0.0,0.07989]
[1777685803831,53.54,78369.6,0.0,0.99964,0.0,0.07989]
[1777685805106,53.54,78368.44,0.0,0.99964,0.0,0.07998]
[1777685805335,53.54,78368.44,0.0,0.99964,0.0,0.07998]
[1777685811413,53.54,78369.13,0.0,0.99964,0.0,0.07993]
[1777685811593,53.54,78369.13,0.0,0.99964,0.0,0.07993]
[1777685811677,53.54,78368.83,0.0,0.99964,0.0,0.07995]
[1777685812103,53.54,78368.83,0.0,0.99964,0.0,0.07995]
[1777685812334,53.54,78368.83,0.0,0.99964,0.0,0.07995]
[1777685819226,53.54,78369.0,0.0,0.99964,0.0,0.07994]
[1777685824261,53.54,78369.26,0.0,0.99964,0.0,0.07991]
[1777685829296,53.54,78368.4,0.0,0.99964,0.0,0.07998]
[1777685832499,53.54,78369.23,0.0,0.99964,0.0,0.07992]
[1777685832588,53.54,78369.23,0.0,0.99964,0.0,0.07992]
[1777685832677,53.54,78369.23,0.0,0.99964,0.0,0.07992]
[1777685833526,53.54,78369.23,0.0,0.99964,0.0,0.07992]
[1777685833592,53.54,78369.23,0.0,0.99964,0.0,0.07992]
[1777685839367,53.54,78371.63,0.0,0.99965,0.0,0.07972]
[1777685841491,53.54,78371.63,0.0,0.99965,0.0,0.07972]
[1777685841586,53.54,78371.63,0.0,0.99965,0.0,0.07972]
[1777685841677,53.54,78371.49,0.0,0.99965,0.0,0.07973]
[1777685842399,53.54,78371.49,0.0,0.99965,0.0,0.07973]
[1777685842578,53.54,78371.49,0.0,0.99965,0.0,0.07973]
[1777685848430,53.54,78369.06,0.0,0.99964,0.0,0.07993]
[1777685853985,53.54,78368.97,0.0,0.99965,0.0,0.07979]
[1777685854085,53.54,78368.97,0.0,0.99965,0.0,0.07979]
[1777685854183,53.54,78368.97,0.0,0.99965,0.0,0.07979]
[1777685855010,53.54,78368.97,0.0,0.99965,0.0,0.07979]
[1777685855080,53.54,78368.97,0.0,0.99965,0.0,0.07979]
[1777685860514,53.54,78368.62,0.0,0.99965,0.0,0.07982]
[1777685868570,53.54,78368.72,0.0,0.99965,0.0,0.07981]
[1777685873605,53.54,78364.85,0.0,0.99964,0.0,0.08012]
[1777685876382,53.54,78363.93,0.0,0.99964,0.0,0.0802]
[1777685876588,53.54,78363.93,0.0,0.99964,0.0,0.0802]
[1777685876677,53.54,78363.86,0.0,0.99964,0.0,0.0802]
[1777685877252,53.54,78363.86,0.0,0.99964,0.0,0.0802]
[1777685877338,53.54,78363.86,0.0,0.99964,0.0,0.0802]
[1777685882668,53.54,78365.45,0.0,0.99964,0.0,0.08007]
[1777685885471,53.54,78366.88,0.0,0.99964,0.0,0.07996]
[1777685885583,53.54,78366.88,0.0,0.99964,0.0,0.07996]
[1777685885689,53.54,78367.07,0.0,0.99964,0.0,0.07994]
[1777685886286,53.54,78367.07,0.0,0.99964,0.0,0.07994]
[1777685886333,53.54,78367.07,0.0,0.99964,0.0,0.07994]
[1777685892737,53.54,78369.11,0.0,0.99965,0.0,0.07978]
[1777685894452,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685894575,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685895009,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685895082,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685895111,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685902807,53.54,78369.43,0.0,0.99965,0.0,0.07975]
[1777685907472,53.54,78370.06,0.0,0.99965,0.0,0.0797]
[1777685907580,53.54,78370.06,0.0,0.99965,0.0,0.0797]
[1777685907843,53.54,78370.17,0.0,0.99965,0.0,0.07969]
[1777685908817,53.54,78370.17,0.0,0.99965,0.0,0.07969]
[1777685908835,53.54,78370.17,0.0,0.99965,0.0,0.07969]
[1777685913885,53.54,78369.65,0.0,0.99965,0.0,0.07958]
[1777685918920,53.54,78369.65,0.0,0.99965,0.0,0.07958]
[1777685923954,53.54,78367.8,0.0,0.99965,0.0,0.07973]
[1777685926047,53.54,78365.63,0.0,0.99964,0.0,0.07991]
[1777685926080,53.54,78365.63,0.0,0.99964,0.0,0.07991]
[1777685926177,53.54,78365.95,0.0,0.99964,0.0,0.07988]
[1777685927364,53.54,78365.95,0.0,0.99964,0.0,0.07988]
[1777685927583,53.54,78365.95,0.0,0.99964,0.0,0.07988]
[1777685932719,53.54,78363.5,0.0,0.99964,0.0,0.08008]
[1777685932830,53.54,78363.5,0.0,0.99964,0.0,0.08008]
[1777685932810,53.54,78362.33,0.0,0.99964,0.0,0.08017]
[1777685933022,53.54,78361.83,0.0,0.99964,0.0,0.08021]
[1777685935036,53.54,78352.08,0.0,0.99964,0.0,0.08101]
[1777685936316,53.54,78352.08,0.0,0.99964,0.0,0.08101]
[1777685936341,53.54,78352.08,0.0,0.99964,0.0,0.08101]
[1777685942086,53.54,78352.86,0.0,0.99964,0.0,0.08094]
[1777685944103,53.54,78358.73,0.0,0.99964,0.0,0.08047]
[1777685945697,53.54,78358.73,0.0,0.99964,0.0,0.08047]
[1777685945833,53.54,78358.73,0.0,0.99964,0.0,0.08047]
[1777685945880,53.54,78358.89,0.0,0.99964,0.0,0.08045]
[1777685947001,53.54,78359.37,0.0,0.99964,0.0,0.08041]
[1777685947082,53.54,78359.37,0.0,0.99964,0.0,0.08041]
[1777685952158,53.54,78358.87,0.0,0.99964,0.0,0.08045]
[1777685957195,53.54,78361.61,0.0,0.99964,0.0,0.08023]
[1777685960215,53.54,78359.16,0.0,0.99964,0.0,0.08043]
[1777685963484,53.54,78359.45,0.0,0.99964,0.0,0.08041]
[1777685963580,53.54,78359.45,0.0,0.99964,0.0,0.08041]
[1777685963585,53.54,78359.45,0.0,0.99964,0.0,0.08041]
[1777685964040,53.54,78359.45,0.0,0.99964,0.0,0.08041]
[1777685964082,53.54,78359.45,0.0,0.99964,0.0,0.08041]
[1777685964243,53.54,78355.1,0.0,0.99964,0.0,0.08076]
[1777685965250,53.54,78351.64,0.0,0.99964,0.0,0.08104]
[1777685969278,53.54,78347.83,0.0,0.99964,0.0,0.08136]
[1777685970392,53.54,78347.83,0.0,0.99964,0.0,0.08136]
[1777685970588,53.54,78347.83,0.0,0.99964,0.0,0.08136]
[1777685970674,53.54,78347.95,0.0,0.99964,0.0,0.08135]
[1777685971789,53.54,78347.95,0.0,0.99964,0.0,0.08135]
[1777685971837,53.54,78347.95,0.0,0.99964,0.0,0.08135]
[1777685973305,53.54,78358.99,0.0,0.99964,0.0,0.08029]
[1777685974313,53.54,78358.6,0.0,0.99964,0.0,0.08032]
[1777685975008,53.54,78358.6,0.0,0.99964,0.0,0.08032]
[1777685975089,53.54,78358.6,0.0,0.99964,0.0,0.08032]
[1777685978140,53.54,78359.59,0.0,0.99964,0.0,0.08024]
[1777685978331,53.54,78359.59,0.0,0.99964,0.0,0.08024]
[1777685978341,53.54,78359.62,0.0,0.99964,0.0,0.08024]
[1777685988411,53.54,78360.22,0.0,0.99964,0.0,0.08019]
[1777685991955,53.54,78360.26,0.0,0.99964,0.0,0.08019]
[1777685992086,53.54,78360.29,0.0,0.99964,0.0,0.08019]
[1777685997474,53.54,78362.2,0.0,0.99964,0.0,0.08003]
[1777685998480,53.54,78359.92,0.0,0.99964,0.0,0.08022]
[1777685999620,53.54,78359.92,0.0,0.99964,0.0,0.08022]
[1777685999827,53.54,78359.92,0.0,0.99964,0.0,0.08022]
[1777685999927,53.54,78358.23,0.0,0.99964,0.0,0.08035]
[1777686001633,53.54,78357.0,0.0,0.99964,0.0,0.08045]
[1777686001847,53.54,78357.0,0.0,0.99964,0.0,0.08045]
[1777686001934,53.54,78351.04,0.0,0.99964,0.0,0.08094]
[1777686005775,53.54,78349.99,0.0,0.99964,0.0,0.08103]
[1777686005835,53.54,78349.99,0.0,0.99964,0.0,0.08103]
[1777686005874,53.54,78347.68,0.0,0.99964,0.0,0.08122]
[1777686006563,53.54,78347.68,0.0,0.99964,0.0,0.08122]
[1777686006580,53.54,78347.68,0.0,0.99964,0.0,0.08122]
[1777686008551,53.54,78342.94,0.0,0.99964,0.0,0.08161]
[1777686009567,53.54,78342.94,0.0,0.99964,0.0,0.08161]
[1777686009580,53.54,78342.94,0.0,0.99964,0.0,0.08161]
[1777686009682,53.54,78335.98,0.0,0.99963,0.0,0.08218]
[1777686011572,53.54,78338.36,0.0,0.99963,0.0,0.08198]
[1777686012320,53.54,78338.36,0.0,0.99963,0.0,0.08198]
[1777686012333,53.54,78338.36,0.0,0.99963,0.0,0.08198]
[1777686013600,53.54,78339.6,0.0,0.99964,0.0,0.08188]
[1777686013830,53.54,78339.6,0.0,0.99964,0.0,0.08188]
[1777686013896,53.54,78340.18,0.0,0.99964,0.0,0.08183]
[1777686019346,53.54,78339.22,0.0,0.99963,0.0,0.08191]
[1777686019586,53.54,78339.22,0.0,0.99963,0.0,0.08191]
[1777686026677,53.54,78337.12,0.0,0.99963,0.0,0.08209]
[1777686027684,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686028423,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686028578,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686028678,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686029868,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686030086,53.54,78339.39,0.0,0.99963,0.0,0.0819]
[1777686035740,53.54,78339.22,0.0,0.99964,0.0,0.08176]
[1777686037585,53.54,78339.15,0.0,0.99964,0.0,0.08177]
[1777686037829,53.54,78339.15,0.0,0.99964,0.0,0.08177]
[1777686037928,53.54,78334.73,0.0,0.99963,0.0,0.08213]
[1777686039501,53.54,78334.89,0.0,0.99963,0.0,0.08212]
[1777686039583,53.54,78334.89,0.0,0.99963,0.0,0.08212]
[1777686044802,53.54,78335.77,0.0,0.99963,0.0,0.08204]
[1777686050845,53.54,78334.6,0.0,0.99963,0.0,0.08214]
[1777686054873,53.54,78332.56,0.0,0.99963,0.0,0.08231]
[1777686055136,53.54,78332.56,0.0,0.99963,0.0,0.08231]
[1777686055333,53.54,78332.56,0.0,0.99963,0.0,0.08231]
[1777686055880,53.54,78331.83,0.0,0.99963,0.0,0.08237]
[1777686057215,53.54,78331.7,0.0,0.99963,0.0,0.08238]
[1777686057336,53.54,78331.7,0.0,0.99963,0.0,0.08238]
[1777686062928,53.54,78329.33,0.0,0.99963,0.0,0.08258]
[1777686063558,53.54,78329.33,0.0,0.99963,0.0,0.08258]
[1777686063579,53.54,78329.33,0.0,0.99963,0.0,0.08258]
[1777686063936,53.54,78329.89,0.0,0.99963,0.0,0.08253]
[1777686065708,53.54,78328.87,0.0,0.99963,0.0,0.08262]
[1777686065830,53.54,78328.87,0.0,0.99963,0.0,0.08262]
[1777686069978,53.54,78327.32,0.0,0.99963,0.0,0.08275]
[1777686074006,53.54,78324.4,0.0,0.99963,0.0,0.08299]
[1777686074555,53.54,78324.4,0.0,0.99963,0.0,0.08299]
[1777686074581,53.54,78324.4,0.0,0.99963,0.0,0.08299]
[1777686075013,53.54,78327.17,0.0,0.99963,0.0,0.08276]
[1777686076020,53.54,78328.66,0.0,0.99963,0.0,0.08264]
[1777686076907,53.54,78328.66,0.0,0.99963,0.0,0.08264]
[1777686077082,53.54,78329.02,0.0,0.99963,0.0,0.08261]
[1777686083072,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686083264,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686083334,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686084940,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686084973,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686085087,53.54,78331.32,0.0,0.99963,0.0,0.08241]
[1777686092132,53.54,78330.85,0.0,0.99963,0.0,0.0823]
[1777686095204,53.54,78330.81,0.0,0.99963,0.0,0.0823]
[1777686095329,53.54,78330.81,0.0,0.99963,0.0,0.0823]
[1777686099181,53.54,78328.59,0.0,0.99963,0.0,0.08249]
[1777686103170,53.54,78328.63,0.0,0.99963,0.0,0.08248]
[1777686103335,53.54,78328.63,0.0,0.99963,0.0,0.08248]
[1777686104333,53.54,78328.63,0.0,0.99963,0.0,0.08248]
[1777686104426,53.54,78328.63,0.0,0.99963,0.0,0.08248]
[1777686112272,53.54,78328.63,0.0,0.99963,0.0,0.08248]
[1777686115962,53.54,78325.98,0.0,0.99963,0.0,0.0827]
[1777686116087,53.54,78325.98,0.0,0.99963,0.0,0.0827]
[1777686116332,53.54,78325.98,0.0,0.99963,0.0,0.0827]
[1777686116431,53.54,78325.74,0.0,0.99963,0.0,0.08272]
[1777686123349,53.54,78326.58,0.0,0.99963,0.0,0.08265]
[1777686129074,53.54,78326.63,0.0,0.99963,0.0,0.08265]
[1777686129330,53.54,78328.2,0.0,0.99963,0.0,0.08252]
[1777686132330,53.54,78328.54,0.0,0.99963,0.0,0.08249]
[1777686132412,53.54,78328.01,0.0,0.99963,0.0,0.08253]
[1777686135337,53.54,78327.11,0.0,0.99963,0.0,0.08261]
[1777686135577,53.54,78327.11,0.0,0.99963,0.0,0.08261]
[1777686142482,53.54,78326.81,0.0,0.99963,0.0,0.08263]
[1777686153559,53.54,78329.47,0.0,0.99963,0.0,0.08226]
[1777686154985,53.54,78329.47,0.0,0.99963,0.0,0.08226]
[1777686155080,53.54,78329.47,0.0,0.99963,0.0,0.08226]
[1777686156580,53.54,78333.02,0.0,0.99963,0.0,0.08196]
[1777686157343,53.54,78333.02,0.0,0.99963,0.0,0.08196]
[1777686157575,53.54,78333.02,0.0,0.99963,0.0,0.08196]
[1777686157587,53.54,78333.15,0.0,0.99963,0.0,0.08195]
[1777686162622,53.54,78333.06,0.0,0.99963,0.0,0.08196]
[1777686169670,53.54,78333.03,0.0,0.99963,0.0,0.08196]
[1777686170870,53.54,78333.03,0.0,0.99963,0.0,0.08196]
[1777686171087,53.54,78333.03,0.0,0.99963,0.0,0.08196]
[1777686177728,53.54,78332.85,0.0,0.99963,0.0,0.08198]
[1777686180400,53.54,78330.25,0.0,0.99963,0.0,0.08219]
[1777686180586,53.54,78330.25,0.0,0.99963,0.0,0.08219]
[1777686183584,53.54,78328.56,0.0,0.99963,0.0,0.08233]
[1777686183834,53.54,78328.56,0.0,0.99963,0.0,0.08233]
[1777686184125,53.54,78321.43,0.0,0.99963,0.0,0.08293]
[1777686184500,53.54,78321.43,0.0,0.99963,0.0,0.08293]
[1777686184585,53.54,78321.43,0.0,0.99963,0.0,0.08293]
[1777686184777,53.54,78320.51,0.0,0.99963,0.0,0.08301]
[1777686189812,53.54,78320.91,0.0,0.99963,0.0,0.08297]
[1777686198875,53.54,78321.11,0.0,0.99963,0.0,0.08296]
[1777686203910,53.54,78319.81,0.0,0.99963,0.0,0.08306]
[1777686208945,53.54,78323.51,0.0,0.99963,0.0,0.08275]
[1777686210118,53.54,78323.51,0.0,0.99963,0.0,0.08275]
[1777686210337,53.54,78325.02,0.0,0.99963,0.0,0.08263]
[1777686215994,53.54,78325.54,0.0,0.99963,0.0,0.08243]
[1777686228417,53.54,78325.15,0.0,0.99963,0.0,0.08246]
[1777686228583,53.54,78325.15,0.0,0.99963,0.0,0.08246]
[1777686230670,53.54,78325.26,0.0,0.99963,0.0,0.08245]
[1777686230835,53.54,78325.26,0.0,0.99963,0.0,0.08245]
[1777686231099,53.54,78324.73,0.0,0.99963,0.0,0.0825]
[1777686238149,53.54,78324.65,0.0,0.99963,0.0,0.0825]
[1777686243184,53.54,78323.91,0.0,0.99963,0.0,0.08257]
[1777686248052,53.54,78323.4,0.0,0.99963,0.0,0.08261]
[1777686248079,53.54,78323.4,0.0,0.99963,0.0,0.08261]
[1777686253609,53.54,78325.67,0.0,0.99963,0.0,0.08242]
[1777686253826,53.54,78325.67,0.0,0.99963,0.0,0.08242]
[1777686253927,53.54,78324.02,0.0,0.99963,0.0,0.08256]
[1777686256607,53.54,78323.45,0.0,0.99963,0.0,0.0826]
[1777686256829,53.54,78323.45,0.0,0.99963,0.0,0.0826]
[1777686262320,53.54,78322.31,0.0,0.99963,0.0,0.0827]
[1777686263734,53.54,78322.31,0.0,0.99963,0.0,0.0827]
[1777686263830,53.54,78322.31,0.0,0.99963,0.0,0.0827]
[1777686266620,53.54,78322.39,0.0,0.99963,0.0,0.08269]
[1777686266832,53.54,78322.39,0.0,0.99963,0.0,0.08269]
[1777686266929,53.54,78322.39,0.0,0.99963,0.0,0.08269]
[1777686271520,53.54,78323.0,0.0,0.99963,0.0,0.08264]
[1777686271580,53.54,78323.0,0.0,0.99963,0.0,0.08264]
[1777686277425,53.54,78321.82,0.0,0.99963,0.0,0.08259]
[1777686278832,53.54,78321.82,0.0,0.99963,0.0,0.08259]
[1777686279077,53.54,78321.82,0.0,0.99963,0.0,0.08259]
[1777686279177,53.54,78321.47,0.0,0.99963,0.0,0.08261]
[1777686284468,53.54,78322.79,0.0,0.99963,0.0,0.0825]
[1777686284579,53.54,78322.79,0.0,0.99963,0.0,0.0825]
[1777686290491,53.54,78320.34,0.0,0.99963,0.0,0.08271]
[1777686290525,53.54,78320.34,0.0,0.99963,0.0,0.08271]
[1777686290623,53.54,78327.38,0.0,0.99963,0.0,0.08212]
[1777686291524,53.54,78355.24,0.0,0.99964,0.0,0.07984]
[1777686292530,53.54,78360.62,0.0,0.99965,0.0,0.07941]
[1777686293538,53.54,78365.89,0.0,0.99965,0.0,0.07898]
[1777686295404,53.54,78366.46,0.0,0.99965,0.0,0.07894]
[1777686295576,53.54,78366.46,0.0,0.99965,0.0,0.07894]
[1777686300375,53.54,78366.94,0.0,0.99965,0.0,0.0789]
[1777686300468,53.54,78366.94,0.0,0.99965,0.0,0.0789]
[1777686300588,53.54,78362.32,0.0,0.99965,0.0,0.07927]
[1777686301595,53.54,78345.62,0.0,0.99964,0.0,0.08062]
[1777686302602,53.54,78345.07,0.0,0.99964,0.0,0.08067]
[1777686305623,53.54,78341.46,0.0,0.99964,0.0,0.08096]
[1777686306630,53.54,78337.76,0.0,0.99964,0.0,0.08127]
[1777686308644,53.54,78341.42,0.0,0.99964,0.0,0.08096]
[1777686310663,53.54,78344.55,0.0,0.99964,0.0,0.08071]
[1777686312333,53.54,78344.12,0.0,0.99964,0.0,0.08074]
[1777686312673,53.54,78336.93,0.0,0.99964,0.0,0.08133]
[1777686313680,53.54,78331.16,0.0,0.99964,0.0,0.08181]
[1777686314687,53.54,78326.71,0.0,0.99963,0.0,0.08218]
[1777686315694,53.54,78333.09,0.0,0.99964,0.0,0.08165]
[1777686316701,53.54,78338.16,0.0,0.99964,0.0,0.08123]
[1777686318918,53.54,78338.36,0.0,0.99964,0.0,0.08122]
[1777686319086,53.54,78338.36,0.0,0.99964,0.0,0.08122]
[1777686319145,53.54,78338.36,0.0,0.99964,0.0,0.08122]
[1777686319655,53.54,78338.36,0.0,0.99964,0.0,0.08122]
[1777686319830,53.54,78338.36,0.0,0.99964,0.0,0.08122]
[1777686326770,53.54,78338.28,0.0,0.99964,0.0,0.08122]
[1777686328785,53.54,78334.89,0.0,0.99964,0.0,0.0815]
[1777686330496,53.54,78334.76,0.0,0.99964,0.0,0.08151]
[1777686330595,53.54,78334.76,0.0,0.99964,0.0,0.08151]
[1777686330799,53.54,78334.83,0.0,0.99964,0.0,0.08151]
[1777686331847,53.54,78334.83,0.0,0.99964,0.0,0.08151]
[1777686332090,53.54,78334.83,0.0,0.99964,0.0,0.08151]
[1777686337848,53.54,78334.06,0.0,0.99964,0.0,0.08142]
[1777686342883,53.54,78336.65,0.0,0.99964,0.0,0.0812]
[1777686344517,53.54,78336.61,0.0,0.99964,0.0,0.08121]
[1777686344585,53.54,78336.61,0.0,0.99964,0.0,0.08121]
[1777686345206,53.54,78336.61,0.0,0.99964,0.0,0.08121]
[1777686345328,53.54,78336.61,0.0,0.99964,0.0,0.08121]
[1777686345307,53.54,78336.47,0.0,0.99964,0.0,0.08122]
[1777686350939,53.54,78336.23,0.0,0.99964,0.0,0.08124]
[1777686354673,53.54,78334.0,0.0,0.99964,0.0,0.08142]
[1777686354835,53.54,78334.0,0.0,0.99964,0.0,0.08142]
[1777686355204,53.54,78334.0,0.0,0.99964,0.0,0.08142]
[1777686355328,53.54,78334.0,0.0,0.99964,0.0,0.08142]
[1777686355261,53.54,78334.37,0.0,0.99964,0.0,0.08139]
[1777686366044,53.54,78334.27,0.0,0.99964,0.0,0.0814]
[1777686370072,53.54,78331.26,0.0,0.99964,0.0,0.08165]
[1777686371829,53.54,78331.25,0.0,0.99964,0.0,0.08165]
[1777686372083,53.54,78331.25,0.0,0.99964,0.0,0.08165]
[1777686372248,53.54,78331.25,0.0,0.99964,0.0,0.08165]
[1777686372339,53.54,78331.25,0.0,0.99964,0.0,0.08165]
[1777686372350,53.54,78331.27,0.0,0.99964,0.0,0.08165]
[1777686378127,53.54,78325.32,0.0,0.99963,0.0,0.08214]
[1777686379705,53.54,78324.71,0.0,0.99963,0.0,0.08219]
[1777686379833,53.54,78324.71,0.0,0.99963,0.0,0.08219]
[1777686380274,53.54,78324.71,0.0,0.99963,0.0,0.08219]
[1777686380342,53.54,78324.71,0.0,0.99963,0.0,0.08219]
[1777686380375,53.54,78324.7,0.0,0.99963,0.0,0.08219]
[1777686386185,53.54,78324.45,0.0,0.99963,0.0,0.08221]
[1777686392226,53.54,78327.75,0.0,0.99964,0.0,0.08178]
[1777686394593,53.54,78327.13,0.0,0.99963,0.0,0.08183]
[1777686394831,53.54,78327.13,0.0,0.99963,0.0,0.08183]
[1777686394931,53.54,78327.13,0.0,0.99963,0.0,0.08183]
[1777686395541,53.54,78327.13,0.0,0.99963,0.0,0.08183]
[1777686395577,53.54,78327.13,0.0,0.99963,0.0,0.08183]
[1777686401290,53.54,78326.74,0.0,0.99963,0.0,0.08187]
[1777686402514,53.54,78326.47,0.0,0.99963,0.0,0.08189]
[1777686402591,53.54,78326.47,0.0,0.99963,0.0,0.08189]
[1777686402963,53.54,78326.47,0.0,0.99963,0.0,0.08189]
[1777686403083,53.54,78326.47,0.0,0.99963,0.0,0.08189]
[1777686404311,53.54,78324.2,0.0,0.99963,0.0,0.08208]
[1777686409346,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686415388,53.54,78324.58,0.0,0.99963,0.0,0.08205]
[1777686420423,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686422197,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686422340,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686422412,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686422557,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686422581,53.54,78324.5,0.0,0.99963,0.0,0.08205]
[1777686428479,53.54,78323.46,0.0,0.99963,0.0,0.08214]
[1777686431114,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686431337,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686431358,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686431694,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686431835,53.54,78324.27,0.0,0.99963,0.0,0.08207]
[1777686438549,53.54,78328.7,0.0,0.99964,0.0,0.0817]
[1777686440434,53.54,78328.7,0.0,0.99964,0.0,0.0817]
[1777686440585,53.54,78328.81,0.0,0.99964,0.0,0.0817]
[1777686440952,53.54,78328.81,0.0,0.99964,0.0,0.0817]
[1777686441087,53.54,78328.81,0.0,0.99964,0.0,0.0817]
[1777686441184,53.54,78329.02,0.0,0.99964,0.0,0.08168]
[1777686442579,53.54,78332.09,0.0,0.99964,0.0,0.08142]
[1777686447615,53.54,78329.69,0.0,0.99964,0.0,0.08162]
[1777686454663,53.54,78329.59,0.0,0.99964,0.0,0.08148]
[1777686459698,53.54,78329.4,0.0,0.99964,0.0,0.08149]
[1777686460947,53.54,78329.4,0.0,0.99964,0.0,0.08149]
[1777686461085,53.54,78329.4,0.0,0.99964,0.0,0.08149]
[1777686461178,53.54,78329.08,0.0,0.99964,0.0,0.08152]
[1777686461518,53.54,78329.08,0.0,0.99964,0.0,0.08152]
[1777686461582,53.54,78329.08,0.0,0.99964,0.0,0.08152]
[1777686466747,53.54,78329.11,0.0,0.99964,0.0,0.08152]
[1777686471782,53.54,78331.48,0.0,0.99964,0.0,0.08132]
[1777686474458,53.54,78331.73,0.0,0.99964,0.0,0.0813]
[1777686474587,53.54,78331.73,0.0,0.99964,0.0,0.0813]
[1777686475013,53.54,78331.73,0.0,0.99964,0.0,0.0813]
[1777686475079,53.54,78331.73,0.0,0.99964,0.0,0.0813]
[1777686475114,53.54,78332.5,0.0,0.99964,0.0,0.08124]
[1777686480845,53.54,78332.25,0.0,0.99964,0.0,0.08126]
[1777686481852,53.54,78335.92,0.0,0.99964,0.0,0.08096]
[1777686483398,53.54,78335.92,0.0,0.99964,0.0,0.08096]
[1777686483439,53.54,78336.64,0.0,0.99964,0.0,0.0809]
[1777686483581,53.54,78336.64,0.0,0.99964,0.0,0.0809]
[1777686484231,53.54,78336.64,0.0,0.99964,0.0,0.0809]
[1777686484338,53.54,78336.64,0.0,0.99964,0.0,0.0809]
[1777686484431,53.54,78337.11,0.0,0.99964,0.0,0.08086]
[1777686489397,53.54,78338.14,0.0,0.99964,0.0,0.08078]
[1777686489585,53.54,78338.54,0.0,0.99964,0.0,0.08074]
[1777686494943,53.54,78337.89,0.0,0.99964,0.0,0.0808]
[1777686496465,53.54,78337.89,0.0,0.99964,0.0,0.0808]
[1777686496585,53.54,78338.46,0.0,0.99964,0.0,0.08075]
[1777686497258,53.54,78338.46,0.0,0.99964,0.0,0.08075]
[1777686497336,53.54,78338.46,0.0,0.99964,0.0,0.08075]
[1777686497435,53.54,78337.29,0.0,0.99964,0.0,0.08084]
[1777686504007,53.54,78337.54,0.0,0.99964,0.0,0.08082]
[1777686509041,53.54,78337.47,0.0,0.99964,0.0,0.08083]
[1777686515083,53.54,78337.77,0.0,0.99964,0.0,0.08065]
[1777686520118,53.54,78335.03,0.0,0.99964,0.0,0.08088]
[1777686523285,53.54,78335.25,0.0,0.99964,0.0,0.08086]
[1777686523333,53.54,78335.25,0.0,0.99964,0.0,0.08086]
[1777686523430,53.54,78335.0,0.0,0.99964,0.0,0.08088]
[1777686523933,53.54,78335.0,0.0,0.99964,0.0,0.08088]
[1777686524090,53.54,78335.0,0.0,0.99964,0.0,0.08088]
[1777686531195,53.54,78335.24,0.0,0.99964,0.0,0.08086]
[1777686536230,53.54,78335.58,0.0,0.99964,0.0,0.08083]
[1777686539611,53.54,78337.67,0.0,0.99964,0.0,0.08066]
[1777686539831,53.54,78337.67,0.0,0.99964,0.0,0.08066]
[1777686540482,53.54,78337.67,0.0,0.99964,0.0,0.08066]
[1777686540518,53.54,78337.55,0.0,0.99964,0.0,0.08067]
[1777686540583,53.54,78337.55,0.0,0.99964,0.0,0.08067]
[1777686546299,53.54,78336.0,0.0,0.99964,0.0,0.0808]
[1777686549192,53.54,78333.71,0.0,0.99964,0.0,0.08098]
[1777686549339,53.54,78333.71,0.0,0.99964,0.0,0.08098]
[1777686549423,53.54,78333.71,0.0,0.99964,0.0,0.08098]
[1777686549932,53.54,78333.71,0.0,0.99964,0.0,0.08098]
[1777686550084,53.54,78333.71,0.0,0.99964,0.0,0.08098]
[1777686555363,53.54,78333.37,0.0,0.99964,0.0,0.08101]
[1777686556479,53.54,78333.37,0.0,0.99964,0.0,0.08101]
[1777686556528,53.54,78333.32,0.0,0.99964,0.0,0.08102]
[1777686556579,53.54,78333.32,0.0,0.99964,0.0,0.08102]
[1777686557330,53.54,78333.32,0.0,0.99964,0.0,0.08102]
[1777686557583,53.54,78333.32,0.0,0.99964,0.0,0.08102]
[1777686564426,53.54,78332.73,0.0,0.99964,0.0,0.08107]
[1777686568454,53.54,78335.23,0.0,0.99964,0.0,0.08086]
[1777686573489,53.54,78334.84,0.0,0.99964,0.0,0.08074]
[1777686576710,53.54,78334.99,0.0,0.99964,0.0,0.08073]
[1777686576842,53.54,78334.99,0.0,0.99964,0.0,0.08073]
[1777686577296,53.54,78334.99,0.0,0.99964,0.0,0.08073]
[1777686577331,53.54,78334.99,0.0,0.99964,0.0,0.08073]
[1777686582552,53.54,78333.26,0.0,0.99964,0.0,0.08087]
[1777686587587,53.54,78333.88,0.0,0.99964,0.0,0.08082]
[1777686595643,53.54,78333.89,0.0,0.99964,0.0,0.08082]
[1777686600147,53.54,78332.72,0.0,0.99964,0.0,0.08091]
[1777686600334,53.54,78332.72,0.0,0.99964,0.0,0.08091]
[1777686600365,53.54,78333.26,0.0,0.99964,0.0,0.08087]
[1777686601151,53.54,78333.26,0.0,0.99964,0.0,0.08087]
[1777686601335,53.54,78333.26,0.0,0.99964,0.0,0.08087]
[1777686602692,53.54,78330.3,0.0,0.99964,0.0,0.08111]
[1777686610748,53.54,78329.09,0.0,0.99964,0.0,0.08121]
[1777686612494,53.54,78329.09,0.0,0.99964,0.0,0.08121]
[1777686612583,53.54,78329.09,0.0,0.99964,0.0,0.08121]
[1777686612595,53.54,78332.2,0.0,0.99964,0.0,0.08096]
[1777686613687,53.54,78333.05,0.0,0.99964,0.0,0.08089]
[1777686613835,53.54,78333.05,0.0,0.99964,0.0,0.08089]
[1777686620603,53.54,78335.27,0.0,0.99964,0.0,0.0807]
[1777686620833,53.54,78335.26,0.0,0.99964,0.0,0.08071]
[1777686620962,53.54,78337.84,0.0,0.99964,0.0,0.08049]
[1777686621629,53.54,78337.84,0.0,0.99964,0.0,0.08049]
[1777686621838,53.54,78337.84,0.0,0.99964,0.0,0.08049]
[1777686627868,53.54,78338.8,0.0,0.99964,0.0,0.08042]
[1777686631278,53.54,78336.71,0.0,0.99964,0.0,0.08059]
[1777686631333,53.54,78336.71,0.0,0.99964,0.0,0.08059]
[1777686631423,53.54,78336.02,0.0,0.99964,0.0,0.08049]
[1777686632390,53.54,78336.02,0.0,0.99964,0.0,0.08049]
[1777686632584,53.54,78336.02,0.0,0.99964,0.0,0.08049]
[1777686639954,53.54,78334.79,0.0,0.99964,0.0,0.08059]
[1777686644989,53.54,78333.89,0.0,0.99964,0.0,0.08066]
[1777686645837,53.54,78333.89,0.0,0.99964,0.0,0.08066]
[1777686646078,53.54,78333.89,0.0,0.99964,0.0,0.08066]
[1777686646176,53.54,78333.7,0.0,0.99964,0.0,0.08068]
[1777686646860,53.54,78333.7,0.0,0.99964,0.0,0.08068]
[1777686647080,53.54,78333.7,0.0,0.99964,0.0,0.08068]
[1777686654061,53.54,78333.5,0.0,0.99964,0.0,0.0807]
[1777686659096,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686659709,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686659830,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686659927,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686660928,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686661082,53.54,78333.77,0.0,0.99964,0.0,0.08067]
[1777686666144,53.54,78332.99,0.0,0.99964,0.0,0.08074]
[1777686666994,53.54,78332.99,0.0,0.99964,0.0,0.08074]
[1777686667078,53.54,78332.99,0.0,0.99964,0.0,0.08074]
[1777686667152,53.54,78333.33,0.0,0.99964,0.0,0.08071]
[1777686668079,53.54,78333.33,0.0,0.99964,0.0,0.08071]
[1777686668335,53.54,78333.33,0.0,0.99964,0.0,0.08071]
[1777686677222,53.54,78333.03,0.0,0.99964,0.0,0.08073]
[1777686682257,53.54,78332.97,0.0,0.99964,0.0,0.08074]
[1777686689306,53.54,78332.78,0.0,0.99964,0.0,0.08076]
[1777686691086,53.54,78332.78,0.0,0.99964,0.0,0.08076]
[1777686691329,53.54,78332.78,0.0,0.99964,0.0,0.08076]
[1777686691427,53.54,78332.78,0.0,0.99964,0.0,0.0806]
[1777686692295,53.54,78332.78,0.0,0.99964,0.0,0.0806]
[1777686692330,53.54,78332.78,0.0,0.99964,0.0,0.0806]
[1777686694341,53.54,78334.89,0.0,0.99964,0.0,0.08043]
[1777686699376,53.54,78331.16,0.0,0.99964,0.0,0.08073]
[1777686704416,53.54,78331.17,0.0,0.99964,0.0,0.08073]
[1777686709451,53.54,78331.32,0.0,0.99964,0.0,0.08072]
[1777686719521,53.54,78331.58,0.0,0.99964,0.0,0.0807]
[1777686724558,53.54,78331.3,0.0,0.99964,0.0,0.08072]
[1777686724762,53.54,78331.3,0.0,0.99964,0.0,0.08072]
[1777686724825,53.54,78331.3,0.0,0.99964,0.0,0.08072]
[1777686725564,53.54,78331.29,0.0,0.99964,0.0,0.08072]
[1777686726367,53.54,78331.29,0.0,0.99964,0.0,0.08072]
[1777686726585,53.54,78331.29,0.0,0.99964,0.0,0.08072]
[1777686732613,53.54,78331.89,0.0,0.99964,0.0,0.08068]
[1777686734627,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686735249,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686735331,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686736594,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686736678,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686736837,53.54,78334.13,0.0,0.99964,0.0,0.08049]
[1777686742683,53.54,78333.5,0.0,0.99964,0.0,0.08054]
[1777686748726,53.54,78333.46,0.0,0.99964,0.0,0.08055]
[1777686749733,53.54,78331.23,0.0,0.99964,0.0,0.08073]
[1777686753242,53.54,78331.23,0.0,0.99964,0.0,0.08073]
[1777686753327,53.54,78331.23,0.0,0.99964,0.0,0.08073]
[1777686753402,53.54,78329.7,0.0,0.99964,0.0,0.0807]
[1777686755962,53.54,78328.54,0.0,0.99964,0.0,0.0808]
[1777686756078,53.54,78328.54,0.0,0.99964,0.0,0.0808]
[1777686756175,53.54,78322.33,0.0,0.99964,0.0,0.08131]
[1777686757880,53.54,78320.92,0.0,0.99964,0.0,0.08142]
[1777686758083,53.54,78320.92,0.0,0.99964,0.0,0.08142]
[1777686760810,53.54,78318.07,0.0,0.99964,0.0,0.08166]
[1777686765845,53.54,78317.19,0.0,0.99963,0.0,0.08173]
[1777686770087,53.54,78317.13,0.0,0.99963,0.0,0.08174]
[1777686770335,53.54,78317.13,0.0,0.99963,0.0,0.08174]
[1777686770433,53.54,78318.1,0.0,0.99964,0.0,0.08166]
[1777686771347,53.54,78318.1,0.0,0.99964,0.0,0.08166]
[1777686771581,53.54,78318.1,0.0,0.99964,0.0,0.08166]
[1777686776515,53.54,78316.76,0.0,0.99963,0.0,0.08177]
[1777686776581,53.54,78316.76,0.0,0.99963,0.0,0.08177]
[1777686782967,53.54,78317.78,0.0,0.99964,0.0,0.08168]
[1777686786714,53.54,78317.78,0.0,0.99964,0.0,0.08168]
[1777686786828,53.54,78317.78,0.0,0.99964,0.0,0.08168]
[1777686786929,53.54,78317.78,0.0,0.99964,0.0,0.08168]
[1777686792032,53.54,78317.46,0.0,0.99963,0.0,0.08171]
[1777686798074,53.54,78317.3,0.0,0.99963,0.0,0.08172]
[1777686803109,53.54,78317.27,0.0,0.99963,0.0,0.08172]
[1777686807752,53.54,78317.33,0.0,0.99963,0.0,0.08172]
[1777686807831,53.54,78317.12,0.0,0.99963,0.0,0.08174]
[1777686809151,53.54,78313.64,0.0,0.99963,0.0,0.08202]
[1777686810158,53.54,78312.33,0.0,0.99963,0.0,0.08213]
[1777686812241,53.54,78312.08,0.0,0.99963,0.0,0.082]
[1777686812328,53.54,78312.08,0.0,0.99963,0.0,0.082]
[1777686812393,53.54,78312.04,0.0,0.99963,0.0,0.082]
[1777686812952,53.54,78312.04,0.0,0.99963,0.0,0.082]
[1777686813078,53.54,78312.04,0.0,0.99963,0.0,0.082]
[1777686818286,53.54,78311.33,0.0,0.99963,0.0,0.08206]
[1777686818328,53.54,78311.33,0.0,0.99963,0.0,0.08206]
[1777686818576,53.54,78311.33,0.0,0.99963,0.0,0.08206]
[1777686818619,53.54,78311.29,0.0,0.99963,0.0,0.08206]
[1777686819071,53.54,78311.29,0.0,0.99963,0.0,0.08206]
[1777686819332,53.54,78311.29,0.0,0.99963,0.0,0.08206]
[1777686825538,53.54,78311.8,0.0,0.99963,0.0,0.08202]
[1777686825579,53.54,78311.8,0.0,0.99963,0.0,0.08202]
[1777686831477,53.54,78310.9,0.0,0.99963,0.0,0.0821]
[1777686832313,53.54,78313.12,0.0,0.99963,0.0,0.08191]
[1777686833010,53.54,78313.12,0.0,0.99963,0.0,0.08191]
[1777686833079,53.54,78313.12,0.0,0.99963,0.0,0.08191]
[1777686833320,53.54,78315.43,0.0,0.99963,0.0,0.08172]
[1777686834332,53.54,78315.43,0.0,0.99963,0.0,0.08172]
[1777686834430,53.54,78315.33,0.0,0.99963,0.0,0.08173]
[1777686841376,53.54,78314.82,0.0,0.99963,0.0,0.08177]
[1777686844803,53.54,78315.29,0.0,0.99963,0.0,0.08173]
[1777686844830,53.54,78315.29,0.0,0.99963,0.0,0.08173]
[1777686852452,53.54,78314.15,0.0,0.99963,0.0,0.08183]
[1777686854571,53.54,78314.15,0.0,0.99963,0.0,0.08183]
[1777686854835,53.54,78314.15,0.0,0.99963,0.0,0.08183]
[1777686856567,53.54,78311.65,0.0,0.99963,0.0,0.08203]
[1777686856581,53.54,78311.65,0.0,0.99963,0.0,0.08203]
[1777686856770,53.54,78311.64,0.0,0.99963,0.0,0.08204]
[1777686862523,53.54,78312.26,0.0,0.99963,0.0,0.08198]
[1777686872594,53.54,78312.02,0.0,0.99963,0.0,0.08185]
[1777686873534,53.54,78312.02,0.0,0.99963,0.0,0.08185]
[1777686873577,53.54,78312.02,0.0,0.99963,0.0,0.08185]
[1777686878636,53.54,78309.36,0.0,0.99963,0.0,0.08207]
[1777686880651,53.54,78309.54,0.0,0.99963,0.0,0.08206]
[1777686880832,53.54,78309.54,0.0,0.99963,0.0,0.08206]
[1777686881682,53.54,78309.54,0.0,0.99963,0.0,0.08206]
[1777686881833,53.54,78309.54,0.0,0.99963,0.0,0.08206]
[1777686881732,53.54,78309.54,0.0,0.99963,0.0,0.08206]
[1777686885127,53.54,78311.99,0.0,0.99963,0.0,0.08185]
[1777686885338,53.54,78311.99,0.0,0.99963,0.0,0.08185]
[1777686886692,53.54,78316.36,0.0,0.99964,0.0,0.08149]
[1777686887699,53.54,78326.17,0.0,0.99964,0.0,0.08068]
[1777686888953,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686889078,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686889713,53.54,78327.48,0.0,0.99964,0.0,0.08058]
[1777686893267,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686893329,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686893753,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686893834,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686893850,53.54,78327.41,0.0,0.99964,0.0,0.08058]
[1777686895755,53.54,78339.74,0.0,0.99965,0.0,0.07958]
[1777686896762,53.54,78342.27,0.0,0.99965,0.0,0.07938]
[1777686897793,53.54,78342.27,0.0,0.99965,0.0,0.07938]
[1777686897831,53.54,78342.27,0.0,0.99965,0.0,0.07938]
[1777686900790,53.54,78337.28,0.0,0.99964,0.0,0.07978]
[1777686901797,53.54,78332.3,0.0,0.99964,0.0,0.08018]
[1777686902871,53.54,78332.3,0.0,0.99964,0.0,0.08018]
[1777686903078,53.54,78330.97,0.0,0.99964,0.0,0.08029]
[1777686905481,53.54,78329.49,0.0,0.99964,0.0,0.08041]
[1777686905577,53.54,78329.49,0.0,0.99964,0.0,0.08041]
[1777686905825,53.54,78329.77,0.0,0.99964,0.0,0.08039]
[1777686911867,53.54,78328.85,0.0,0.99964,0.0,0.08047]
[1777686913881,53.54,78323.99,0.0,0.99964,0.0,0.08086]
[1777686914890,53.54,78320.59,0.0,0.99964,0.0,0.08114]
[1777686915108,53.54,78320.59,0.0,0.99964,0.0,0.08114]
[1777686915326,53.54,78320.59,0.0,0.99964,0.0,0.08114]
[1777686922945,53.54,78318.84,0.0,0.99964,0.0,0.08129]
[1777686925841,53.54,78315.97,0.0,0.99964,0.0,0.08152]
[1777686926083,53.54,78314.97,0.0,0.99964,0.0,0.08161]
[1777686928237,53.54,78314.69,0.0,0.99964,0.0,0.08163]
[1777686928335,53.54,78314.69,0.0,0.99964,0.0,0.08163]
[1777686928435,53.54,78314.69,0.0,0.99964,0.0,0.08163]
[1777686933779,53.54,78315.26,0.0,0.99964,0.0,0.08143]
[1777686933828,53.54,78315.26,0.0,0.99964,0.0,0.08143]
[1777686939058,53.54,78315.55,0.0,0.99964,0.0,0.0814]
[1777686945099,53.54,78315.8,0.0,0.99964,0.0,0.08138]
[1777686950135,53.54,78315.66,0.0,0.99964,0.0,0.08139]
[1777686959197,53.54,78315.75,0.0,0.99964,0.0,0.08139]
[1777686964232,53.54,78315.65,0.0,0.99964,0.0,0.0814]
[1777686968168,53.54,78315.72,0.0,0.99964,0.0,0.08139]
[1777686968341,53.54,78315.72,0.0,0.99964,0.0,0.08139]
[1777686970539,53.54,78315.72,0.0,0.99964,0.0,0.08139]
[1777686970585,53.54,78315.72,0.0,0.99964,0.0,0.08139]
[1777686976317,53.54,78315.52,0.0,0.99964,0.0,0.08141]
[1777686978425,53.54,78315.03,0.0,0.99964,0.0,0.08145]
[1777686978580,53.54,78315.03,0.0,0.99964,0.0,0.08145]
[1777686985380,53.54,78314.34,0.0,0.99964,0.0,0.0815]
[1777686991422,53.54,78314.13,0.0,0.99964,0.0,0.08137]
[1777686996457,53.54,78313.97,0.0,0.99964,0.0,0.08138]
[1777686997943,53.54,78313.97,0.0,0.99964,0.0,0.08138]
[1777686998078,53.54,78312.15,0.0,0.99964,0.0,0.08153]
[1777686998471,53.54,78308.77,0.0,0.99963,0.0,0.08181]
[1777687000720,53.54,78308.93,0.0,0.99963,0.0,0.0818]
[1777687000846,53.54,78308.93,0.0,0.99963,0.0,0.0818]
[1777687000937,53.54,78308.6,0.0,0.99963,0.0,0.08182]
[1777687008541,53.54,78309.16,0.0,0.99963,0.0,0.08178]
[1777687011180,53.54,78309.16,0.0,0.99963,0.0,0.08178]
[1777687011331,53.54,78309.16,0.0,0.99963,0.0,0.08178]
[1777687014328,53.54,78309.4,0.0,0.99963,0.0,0.08176]
[1777687018461,53.54,78306.4,0.0,0.99963,0.0,0.08201]
[1777687018585,53.54,78306.4,0.0,0.99963,0.0,0.08201]
[1777687018677,53.54,78306.53,0.0,0.99963,0.0,0.082]
[1777687024653,53.54,78306.5,0.0,0.99963,0.0,0.082]
[1777687030695,53.54,78306.69,0.0,0.99963,0.0,0.08198]
[1777687032336,53.54,78306.46,0.0,0.99963,0.0,0.082]
[1777687036327,53.54,78305.9,0.0,0.99963,0.0,0.08205]
[1777687037088,53.54,78305.62,0.0,0.99963,0.0,0.08207]
[1777687037333,53.54,78305.62,0.0,0.99963,0.0,0.08207]
[1777687037429,53.54,78305.62,0.0,0.99963,0.0,0.08207]
[1777687045928,53.54,78305.49,0.0,0.99963,0.0,0.08208]
[1777687046080,53.54,78305.46,0.0,0.99963,0.0,0.08208]
[1777687053856,53.54,78303.28,0.0,0.99963,0.0,0.08211]
[1777687057319,53.54,78303.32,0.0,0.99963,0.0,0.08211]
[1777687057339,53.54,78303.32,0.0,0.99963,0.0,0.08211]
[1777687057884,53.54,78303.58,0.0,0.99963,0.0,0.08209]
[1777687062923,53.54,78303.58,0.0,0.99963,0.0,0.08209]
[1777687065945,53.54,78300.34,0.0,0.99963,0.0,0.08235]
[1777687068338,53.54,78299.61,0.0,0.99963,0.0,0.08242]
[1777687076325,53.54,78300.33,0.0,0.99963,0.0,0.08236]
[1777687076562,53.54,78300.33,0.0,0.99963,0.0,0.08236]
[1777687076807,53.54,78300.33,0.0,0.99963,0.0,0.08236]
[1777687076833,53.54,78300.33,0.0,0.99963,0.0,0.08236]
[1777687077022,53.54,78300.22,0.0,0.99963,0.0,0.08236]
[1777687082057,53.54,78300.22,0.0,0.99963,0.0,0.08236]
[1777687087782,53.54,78300.2,0.0,0.99963,0.0,0.08237]
[1777687087838,53.54,78300.2,0.0,0.99963,0.0,0.08237]
[1777687087939,53.54,78300.2,0.0,0.99963,0.0,0.08237]
[1777687089347,53.54,78300.2,0.0,0.99963,0.0,0.08237]
[1777687089579,53.54,78300.2,0.0,0.99963,0.0,0.08237]
[1777687095423,53.54,78301.22,0.0,0.99963,0.0,0.08228]
[1777687095581,53.54,78301.22,0.0,0.99963,0.0,0.08228]
[1777687096012,53.54,78301.22,0.0,0.99963,0.0,0.08228]
[1777687096087,53.54,78301.22,0.0,0.99963,0.0,0.08228]
[1777687096106,53.54,78301.22,0.0,0.99963,0.0,0.08228]
[1777687107232,53.54,78300.53,0.0,0.99963,0.0,0.08234]
[1777687110403,53.54,78301.12,0.0,0.99963,0.0,0.08229]
[1777687110586,53.54,78301.12,0.0,0.99963,0.0,0.08229]
[1777687111005,53.54,78301.12,0.0,0.99963,0.0,0.08229]
[1777687111086,53.54,78301.12,0.0,0.99963,0.0,0.08229]
[1777687111054,53.54,78301.12,0.0,0.99963,0.0,0.08213]
[1777687116294,53.54,78301.43,0.0,0.99963,0.0,0.08211]
[1777687117891,53.54,78301.43,0.0,0.99963,0.0,0.08211]
[1777687118090,53.54,78301.43,0.0,0.99963,0.0,0.08211]
[1777687118096,53.54,78300.95,0.0,0.99963,0.0,0.08215]
[1777687118583,53.54,78300.95,0.0,0.99963,0.0,0.08215]
[1777687118833,53.54,78300.95,0.0,0.99963,0.0,0.08215]
[1777687124351,53.54,78301.0,0.0,0.99963,0.0,0.08214]
[1777687129385,53.54,78300.6,0.0,0.99963,0.0,0.08218]
[1777687131409,53.54,78300.6,0.0,0.99963,0.0,0.08218]
[1777687131584,53.54,78300.6,0.0,0.99963,0.0,0.08218]
[1777687131679,53.54,78300.6,0.0,0.99963,0.0,0.08218]
[1777687131832,53.54,78300.6,0.0,0.99963,0.0,0.08218]
[1777687131933,53.54,78300.89,0.0,0.99963,0.0,0.08215]
[1777687142477,53.54,78300.82,0.0,0.99963,0.0,0.08216]
[1777687147512,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687149022,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687149084,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687149071,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687149868,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687150079,53.54,78301.1,0.0,0.99963,0.0,0.08214]
[1777687156190,53.54,78303.5,0.0,0.99963,0.0,0.08194]
[1777687156339,53.54,78303.5,0.0,0.99963,0.0,0.08194]
[1777687156717,53.54,78303.5,0.0,0.99963,0.0,0.08194]
[1777687156833,53.54,78303.5,0.0,0.99963,0.0,0.08194]
[1777687156929,53.54,78303.5,0.0,0.99963,0.0,0.08194]
[1777687165638,53.54,78303.39,0.0,0.99963,0.0,0.08195]
[1777687166644,53.54,78297.46,0.0,0.99963,0.0,0.08244]
[1777687168491,53.54,78297.51,0.0,0.99963,0.0,0.08244]
[1777687168583,53.54,78297.51,0.0,0.99963,0.0,0.08244]
[1777687168659,53.54,78297.44,0.0,0.99963,0.0,0.08244]
[1777687169484,53.54,78297.44,0.0,0.99963,0.0,0.08244]
[1777687169580,53.54,78297.44,0.0,0.99963,0.0,0.08244]
[1777687177722,53.54,78297.2,0.0,0.99963,0.0,0.08231]
[1777687180105,53.54,78295.84,0.0,0.99963,0.0,0.08242]
[1777687180149,53.54,78296.0,0.0,0.99963,0.0,0.08241]
[1777687180335,53.54,78296.0,0.0,0.99963,0.0,0.08241]
[1777687180944,53.54,78296.0,0.0,0.99963,0.0,0.08241]
[1777687181079,53.54,78296.0,0.0,0.99963,0.0,0.08241]
[1777687184771,53.54,78306.19,0.0,0.99964,0.0,0.08156]
[1777687185778,53.54,78313.37,0.0,0.99964,0.0,0.08097]
[1777687186785,53.54,78332.7,0.0,0.99965,0.0,0.07939]
[1777687187792,53.54,78335.51,0.0,0.99965,0.0,0.07917]
[1777687190846,53.54,78335.19,0.0,0.99965,0.0,0.07919]
[1777687191090,53.54,78335.19,0.0,0.99965,0.0,0.07919]
[1777687191178,53.54,78335.48,0.0,0.99965,0.0,0.07917]
[1777687191840,53.54,78335.48,0.0,0.99965,0.0,0.07917]
[1777687192087,53.54,78335.48,0.0,0.99965,0.0,0.07917]
[1777687193834,53.54,78330.36,0.0,0.99964,0.0,0.07958]
[1777687194841,53.54,78326.69,0.0,0.99964,0.0,0.07988]
[1777687195848,53.54,78339.01,0.0,0.99965,0.0,0.07889]
[1777687196855,53.54,78340.33,0.0,0.99965,0.0,0.07878]
[1777687198010,53.54,78340.33,0.0,0.99965,0.0,0.07878]
[1777687198101,53.54,78340.33,0.0,0.99965,0.0,0.07878]
[1777687198160,53.54,78340.13,0.0,0.99965,0.0,0.0788]
[1777687199560,53.54,78339.86,0.0,0.99965,0.0,0.07882]
[1777687199587,53.54,78339.86,0.0,0.99965,0.0,0.07882]
[1777687200884,53.54,78332.82,0.0,0.99965,0.0,0.07939]
[1777687201891,53.54,78328.19,0.0,0.99964,0.0,0.07976]
[1777687202898,53.54,78320.42,0.0,0.99964,0.0,0.08039]
[1777687205031,53.54,78320.36,0.0,0.99964,0.0,0.0804]
[1777687205081,53.54,78320.36,0.0,0.99964,0.0,0.0804]
[1777687205181,53.54,78320.3,0.0,0.99964,0.0,0.0804]
[1777687206968,53.54,78320.44,0.0,0.99964,0.0,0.08039]
[1777687207083,53.54,78320.44,0.0,0.99964,0.0,0.08039]
[1777687212968,53.54,78320.93,0.0,0.99964,0.0,0.08035]
[1777687218003,53.54,78326.9,0.0,0.99964,0.0,0.07986]
[1777687219606,53.54,78328.53,0.0,0.99964,0.0,0.07973]
[1777687219830,53.54,78328.53,0.0,0.99964,0.0,0.07973]
[1777687220019,53.54,78328.45,0.0,0.99964,0.0,0.07974]
[1777687220678,53.54,78328.45,0.0,0.99964,0.0,0.07974]
[1777687220831,53.54,78328.45,0.0,0.99964,0.0,0.07974]
[1777687226061,53.54,78328.74,0.0,0.99964,0.0,0.07971]
[1777687227602,53.54,78329.02,0.0,0.99964,0.0,0.07969]
[1777687227829,53.54,78329.02,0.0,0.99964,0.0,0.07969]
[1777687229336,53.54,78328.58,0.0,0.99964,0.0,0.07973]
[1777687229577,53.54,78328.58,0.0,0.99964,0.0,0.07973]
[1777687230089,53.54,78328.42,0.0,0.99964,0.0,0.07974]
[1777687236131,53.54,78328.39,0.0,0.99964,0.0,0.07959]
[1777687241167,53.54,78330.83,0.0,0.99965,0.0,0.07939]
[1777687242998,53.54,78330.83,0.0,0.99965,0.0,0.07939]
[1777687243082,53.54,78330.83,0.0,0.99965,0.0,0.07939]
[1777687244325,53.54,78330.24,0.0,0.99965,0.0,0.07944]
[1777687245235,53.54,78330.31,0.0,0.99965,0.0,0.07944]
[1777687250271,53.54,78331.49,0.0,0.99965,0.0,0.07934]
[1777687255306,53.54,78331.76,0.0,0.99965,0.0,0.07932]
[1777687260643,53.54,78331.07,0.0,0.99965,0.0,0.07938]
[1777687260831,53.54,78331.07,0.0,0.99965,0.0,0.07938]
[1777687260929,53.54,78331.25,0.0,0.99965,0.0,0.07936]
[1777687261836,53.54,78331.25,0.0,0.99965,0.0,0.07936]
[1777687262080,53.54,78331.25,0.0,0.99965,0.0,0.07936]
[1777687267391,53.54,78330.81,0.0,0.99965,0.0,0.0794]
[1777687270412,53.54,78329.52,0.0,0.99965,0.0,0.0795]
[1777687272426,53.54,78329.08,0.0,0.99965,0.0,0.07954]
[1777687273413,53.54,78329.08,0.0,0.99965,0.0,0.07954]
[1777687273594,53.54,78329.08,0.0,0.99965,0.0,0.07954]
[1777687273686,53.54,78329.05,0.0,0.99965,0.0,0.07954]
[1777687274685,53.54,78329.05,0.0,0.99965,0.0,0.07954]
[1777687274829,53.54,78329.05,0.0,0.99965,0.0,0.07954]
[1777687280569,53.54,78327.16,0.0,0.99964,0.0,0.07969]
[1777687280581,53.54,78327.16,0.0,0.99964,0.0,0.07969]
[1777687280615,53.54,78327.16,0.0,0.99964,0.0,0.07969]
[1777687286523,53.54,78327.09,0.0,0.99964,0.0,0.0797]
[1777687288418,53.54,78327.1,0.0,0.99964,0.0,0.0797]
[1777687288580,53.54,78327.1,0.0,0.99964,0.0,0.0797]
[1777687294580,53.54,78327.39,0.0,0.99965,0.0,0.07952]
[1777687297601,53.54,78329.65,0.0,0.99965,0.0,0.07934]
[1777687300622,53.54,78327.41,0.0,0.99965,0.0,0.07952]
[1777687308678,53.54,78326.7,0.0,0.99964,0.0,0.07958]
[1777687322776,53.54,78327.29,0.0,0.99964,0.0,0.07953]
[1777687328818,53.54,78327.17,0.0,0.99964,0.0,0.07954]
[1777687333853,53.54,78327.07,0.0,0.99964,0.0,0.07955]
[1777687339895,53.54,78326.96,0.0,0.99964,0.0,0.07956]
[1777687344929,53.54,78329.55,0.0,0.99965,0.0,0.07935]
[1777687346852,53.54,78329.29,0.0,0.99965,0.0,0.07937]
[1777687347079,53.54,78329.29,0.0,0.99965,0.0,0.07937]
[1777687347176,53.54,78329.29,0.0,0.99965,0.0,0.07937]
[1777687347951,53.54,78332.84,0.0,0.99965,0.0,0.07908]
[1777687348958,53.54,78338.69,0.0,0.99965,0.0,0.07861]
[1777687349718,53.54,78338.69,0.0,0.99965,0.0,0.07861]
[1777687349829,53.54,78338.69,0.0,0.99965,0.0,0.07861]
[1777687350972,53.54,78347.97,0.0,0.99965,0.0,0.07787]
[1777687353993,53.54,78348.88,0.0,0.99965,0.0,0.07765]
[1777687356550,53.54,78349.12,0.0,0.99965,0.0,0.07763]
[1777687356580,53.54,78349.12,0.0,0.99965,0.0,0.07763]
[1777687357263,53.54,78349.12,0.0,0.99965,0.0,0.07763]
[1777687357337,53.54,78349.12,0.0,0.99965,0.0,0.07763]
[1777687357364,53.54,78349.02,0.0,0.99965,0.0,0.07764]
[1777687362048,53.54,78344.4,0.0,0.99965,0.0,0.07801]
[1777687363064,53.54,78344.4,0.0,0.99965,0.0,0.07801]
[1777687363077,53.54,78344.4,0.0,0.99965,0.0,0.07801]
[1777687363120,53.54,78343.7,0.0,0.99965,0.0,0.07806]
[1777687363473,53.54,78343.7,0.0,0.99965,0.0,0.07806]
[1777687363566,53.54,78343.7,0.0,0.99965,0.0,0.07806]
[1777687364063,53.54,78338.98,0.0,0.99965,0.0,0.07844]
[1777687365070,53.54,78335.59,0.0,0.99965,0.0,0.07871]
[1777687368091,53.54,78332.14,0.0,0.99965,0.0,0.07899]
[1777687369018,53.54,78332.14,0.0,0.99965,0.0,0.07899]
[1777687369077,53.54,78332.14,0.0,0.99965,0.0,0.07899]
[1777687369098,53.54,78331.43,0.0,0.99965,0.0,0.07904]
[1777687369997,53.54,78331.43,0.0,0.99965,0.0,0.07904]
[1777687370083,53.54,78331.43,0.0,0.99965,0.0,0.07904]
[1777687376147,53.54,78331.29,0.0,0.99965,0.0,0.07906]
[1777687381182,53.54,78330.5,0.0,0.99965,0.0,0.07912]
[1777687384203,53.54,78339.66,0.0,0.99965,0.0,0.07839]
[1777687385210,53.54,78343.95,0.0,0.99965,0.0,0.07804]
[1777687386163,53.54,78343.95,0.0,0.99965,0.0,0.07804]
[1777687386329,53.54,78343.95,0.0,0.99965,0.0,0.07804]
[1777687386264,53.54,78346.65,0.0,0.99965,0.0,0.07783]
[1777687387224,53.54,78348.82,0.0,0.99965,0.0,0.07766]
[1777687388209,53.54,78348.82,0.0,0.99965,0.0,0.07766]
[1777687388333,53.54,78348.82,0.0,0.99965,0.0,0.07766]
[1777687389239,53.54,78351.5,0.0,0.99966,0.0,0.07745]
[1777687394274,53.54,78351.76,0.0,0.99966,0.0,0.07743]
[1777687395106,53.54,78351.76,0.0,0.99966,0.0,0.07743]
[1777687395327,53.54,78351.76,0.0,0.99966,0.0,0.07743]
[1777687395281,53.54,78351.61,0.0,0.99966,0.0,0.07744]
[1777687395631,53.54,78351.61,0.0,0.99966,0.0,0.07744]
[1777687395833,53.54,78351.61,0.0,0.99966,0.0,0.07744]
[1777687396288,53.54,78351.63,0.0,0.99966,0.0,0.07744]
[1777687401323,53.54,78348.34,0.0,0.99965,0.0,0.0777]
[1777687402253,53.54,78348.34,0.0,0.99965,0.0,0.0777]
[1777687402332,53.54,78348.34,0.0,0.99965,0.0,0.0777]
[1777687402334,53.54,78350.27,0.0,0.99965,0.0,0.07754]
[1777687404405,53.54,78350.51,0.0,0.99965,0.0,0.07753]
[1777687404586,53.54,78350.9,0.0,0.99965,0.0,0.07749]
[1777687411330,53.54,78350.47,0.0,0.99965,0.0,0.07753]
[1777687411580,53.54,78349.9,0.0,0.99966,0.0,0.07743]
[1777687418445,53.54,78351.23,0.0,0.99966,0.0,0.07732]
[1777687420654,53.54,78351.23,0.0,0.99966,0.0,0.07732]
[1777687420829,53.54,78351.23,0.0,0.99966,0.0,0.07732]
[1777687420927,53.54,78351.23,0.0,0.99966,0.0,0.07732]
[1777687426408,53.54,78351.35,0.0,0.99966,0.0,0.07731]
[1777687426577,53.54,78352.55,0.0,0.99966,0.0,0.07722]
[1777687433221,53.54,78353.03,0.0,0.99966,0.0,0.07718]
[1777687433330,53.54,78353.03,0.0,0.99966,0.0,0.07718]
[1777687433428,53.54,78353.28,0.0,0.99966,0.0,0.07716]
[1777687434055,53.54,78353.28,0.0,0.99966,0.0,0.07716]
[1777687434087,53.54,78353.28,0.0,0.99966,0.0,0.07716]
[1777687440601,53.54,78353.33,0.0,0.99966,0.0,0.07716]
[1777687445636,53.54,78354.04,0.0,0.99966,0.0,0.0771]
[1777687447350,53.54,78354.04,0.0,0.99966,0.0,0.0771]
[1777687447401,53.54,78354.49,0.0,0.99966,0.0,0.07706]
[1777687447578,53.54,78354.49,0.0,0.99966,0.0,0.07706]
[1777687447650,53.54,78354.19,0.0,0.99966,0.0,0.07709]
[1777687448921,53.54,78354.19,0.0,0.99966,0.0,0.07709]
[1777687449083,53.54,78354.19,0.0,0.99966,0.0,0.07709]
[1777687456713,53.54,78353.88,0.0,0.99966,0.0,0.07711]
[1777687458727,53.54,78351.56,0.0,0.99966,0.0,0.07729]
[1777687459870,53.54,78351.56,0.0,0.99966,0.0,0.07729]
[1777687460078,53.54,78351.56,0.0,0.99966,0.0,0.07729]
[1777687460176,53.54,78351.65,0.0,0.99966,0.0,0.07729]
[1777687461738,53.54,78351.9,0.0,0.99966,0.0,0.07727]
[1777687461830,53.54,78351.9,0.0,0.99966,0.0,0.07727]
[1777687466942,53.54,78352.16,0.0,0.99966,0.0,0.07725]
[1777687467084,53.54,78352.16,0.0,0.99966,0.0,0.07725]
[1777687468146,53.54,78351.66,0.0,0.99966,0.0,0.07729]
[1777687468333,53.54,78351.66,0.0,0.99966,0.0,0.07729]
[1777687470324,53.54,78351.85,0.0,0.99966,0.0,0.07727]
[1777687470811,53.54,78351.64,0.0,0.99966,0.0,0.07729]
[1777687472825,53.54,78343.28,0.0,0.99965,0.0,0.0778]
[1777687473832,53.54,78334.58,0.0,0.99965,0.0,0.07849]
[1777687474839,53.54,78331.98,0.0,0.99965,0.0,0.0787]
[1777687475543,53.54,78331.98,0.0,0.99965,0.0,0.0787]
[1777687477045,53.54,78331.85,0.0,0.99965,0.0,0.07871]
[1777687479874,53.54,78322.39,0.0,0.99965,0.0,0.07947]
[1777687481887,53.54,78321.18,0.0,0.99964,0.0,0.07957]
[1777687482569,53.54,78321.18,0.0,0.99964,0.0,0.07957]
[1777687482589,53.54,78321.18,0.0,0.99964,0.0,0.07957]
[1777687487776,53.54,78320.53,0.0,0.99964,0.0,0.07962]
[1777687487831,53.54,78320.53,0.0,0.99964,0.0,0.07962]
[1777687492216,53.54,78320.4,0.0,0.99964,0.0,0.07963]
[1777687492238,53.54,78325.6,0.0,0.99965,0.0,0.07921]
[1777687492965,53.54,78330.33,0.0,0.99965,0.0,0.07883]
[1777687494805,53.54,78331.11,0.0,0.99965,0.0,0.07877]
[1777687494835,53.54,78331.11,0.0,0.99965,0.0,0.07877]
[1777687494979,53.54,78333.38,0.0,0.99965,0.0,0.07859]
[1777687496993,53.54,78331.24,0.0,0.99965,0.0,0.07876]
[1777687502032,53.54,78331.12,0.0,0.99965,0.0,0.07877]
[1777687510088,53.54,78331.27,0.0,0.99965,0.0,0.07876]
[1777687510601,53.54,78331.27,0.0,0.99965,0.0,0.07876]
[1777687511258,53.54,78334.71,0.0,0.99965,0.0,0.07848]
[1777687512102,53.54,78336.5,0.0,0.99965,0.0,0.07834]
[1777687513786,53.54,78337.36,0.0,0.99965,0.0,0.07827]
[1777687513833,53.54,78337.36,0.0,0.99965,0.0,0.07827]
[1777687518887,53.54,78337.73,0.0,0.99965,0.0,0.07824]
[1777687519081,53.54,78337.73,0.0,0.99965,0.0,0.07824]
[1777687519150,53.54,78339.18,0.0,0.99965,0.0,0.07813]
[1777687524186,53.54,78338.82,0.0,0.99965,0.0,0.07815]
[1777687529222,53.54,78338.66,0.0,0.99965,0.0,0.07817]
[1777687531236,53.54,78340.86,0.0,0.99965,0.0,0.07784]
[1777687532243,53.54,78336.82,0.0,0.99965,0.0,0.07816]
[1777687533888,53.54,78336.04,0.0,0.99965,0.0,0.07823]
[1777687534080,53.54,78336.04,0.0,0.99965,0.0,0.07823]
[1777687539294,53.54,78335.87,0.0,0.99965,0.0,0.07824]
[1777687544448,53.54,78335.15,0.0,0.99965,0.0,0.0783]
[1777687544594,53.54,78335.15,0.0,0.99965,0.0,0.0783]
[1777687550372,53.54,78336.24,0.0,0.99965,0.0,0.07821]
[1777687551379,53.54,78340.11,0.0,0.99965,0.0,0.0779]
[1777687552561,53.54,78340.11,0.0,0.99965,0.0,0.0779]
[1777687552585,53.54,78340.11,0.0,0.99965,0.0,0.0779]
[1777687555407,53.54,78342.83,0.0,0.99965,0.0,0.07769]
[1777687560442,53.54,78343.78,0.0,0.99965,0.0,0.07761]
[1777687562473,53.54,78343.64,0.0,0.99965,0.0,0.07762]
[1777687562579,53.54,78343.64,0.0,0.99965,0.0,0.07762]
[1777687571519,53.54,78344.26,0.0,0.99965,0.0,0.07757]
[1777687572526,53.54,78345.77,0.0,0.99965,0.0,0.07745]
[1777687573410,53.54,78345.77,0.0,0.99965,0.0,0.07745]
[1777687573584,53.54,78345.77,0.0,0.99965,0.0,0.07745]
[1777687581236,53.54,78346.87,0.0,0.99966,0.0,0.07737]
[1777687581330,53.54,78346.87,0.0,0.99966,0.0,0.07737]
[1777687586623,53.54,78345.62,0.0,0.99965,0.0,0.07747]
[1777687587647,53.54,78345.62,0.0,0.99965,0.0,0.07747]
[1777687587832,53.54,78345.62,0.0,0.99965,0.0,0.07747]
[1777687593674,53.54,78346.69,0.0,0.99966,0.0,0.07723]
[1777687598250,53.54,78346.57,0.0,0.99966,0.0,0.07724]
[1777687598327,53.54,78346.57,0.0,0.99966,0.0,0.07724]
[1777687603744,53.54,78344.22,0.0,0.99965,0.0,0.07743]
[1777687605858,53.54,78343.78,0.0,0.99965,0.0,0.07746]
[1777687606075,53.54,78343.78,0.0,0.99965,0.0,0.07746]
[1777687613814,53.54,78341.18,0.0,0.99965,0.0,0.07767]
[1777687619114,53.54,78341.44,0.0,0.99965,0.0,0.07765]
[1777687619326,53.54,78341.44,0.0,0.99965,0.0,0.07765]
[1777687623885,53.54,78343.64,0.0,0.99965,0.0,0.07747]
[1777687624908,53.54,78343.64,0.0,0.99965,0.0,0.07747]
[1777687625081,53.54,78343.64,0.0,0.99965,0.0,0.07747]
[1777687630311,53.54,78345.43,0.0,0.99966,0.0,0.07733]
[1777687630329,53.54,78345.43,0.0,0.99966,0.0,0.07733]
[1777687634962,53.54,78348.59,0.0,0.99966,0.0,0.07708]
[1777687642512,53.54,78348.94,0.0,0.99966,0.0,0.07706]
[1777687642584,53.54,78348.94,0.0,0.99966,0.0,0.07706]
[1777687648052,53.54,78346.91,0.0,0.99966,0.0,0.07722]
[1777687650439,53.54,78346.33,0.0,0.99966,0.0,0.07726]
[1777687650583,53.54,78346.33,0.0,0.99966,0.0,0.07726]
[1777687656108,53.54,78345.78,0.0,0.99966,0.0,0.07716]
[1777687662150,53.54,78345.82,0.0,0.99966,0.0,0.07715]
[1777687665010,53.54,78345.59,0.0,0.99966,0.0,0.07717]
[1777687665077,53.54,78345.59,0.0,0.99966,0.0,0.07717]
[1777687669200,53.54,78343.84,0.0,0.99966,0.0,0.07731]
[1777687671370,53.54,78344.28,0.0,0.99966,0.0,0.07728]
[1777687671578,53.54,78344.28,0.0,0.99966,0.0,0.07728]
[1777687671613,53.54,78346.04,0.0,0.99966,0.0,0.07714]
[1777687681284,53.54,78345.86,0.0,0.99966,0.0,0.07715]
[1777687685268,53.54,78346.55,0.0,0.99966,0.0,0.0771]
[1777687688578,53.54,78346.55,0.0,0.99966,0.0,0.0771]
[1777687696389,53.54,78346.18,0.0,0.99966,0.0,0.07713]
[1777687703438,53.54,78346.08,0.0,0.99966,0.0,0.07713]
[1777687705627,53.54,78346.08,0.0,0.99966,0.0,0.07713]
[1777687705728,53.54,78343.89,0.0,0.99966,0.0,0.07731]
[1777687705831,53.54,78343.89,0.0,0.99966,0.0,0.07731]
[1777687706078,53.54,78343.89,0.0,0.99966,0.0,0.07731]
[1777687711494,53.54,78343.6,0.0,0.99966,0.0,0.07718]
[1777687716528,53.54,78343.98,0.0,0.99966,0.0,0.07715]
[1777687720582,53.54,78344.58,0.0,0.99966,0.0,0.0771]
[1777687720676,53.54,78347.72,0.0,0.99966,0.0,0.07686]
[1777687723578,53.54,78349.07,0.0,0.99966,0.0,0.07675]
[1777687725481,53.54,78349.17,0.0,0.99966,0.0,0.07674]
[1777687725578,53.54,78349.17,0.0,0.99966,0.0,0.07674]
[1777687730628,53.54,78349.83,0.0,0.99966,0.0,0.07669]
[1777687736670,53.54,78349.81,0.0,0.99966,0.0,0.07669]
[1777687742712,53.54,78350.47,0.0,0.99966,0.0,0.07664]
[1777687745733,53.54,78349.25,0.0,0.99966,0.0,0.07674]
[1777687745808,53.54,78349.25,0.0,0.99966,0.0,0.07674]
[1777687745828,53.54,78349.25,0.0,0.99966,0.0,0.07674]
[1777687751775,53.54,78349.78,0.0,0.99966,0.0,0.0767]
[1777687756810,53.54,78349.37,0.0,0.99966,0.0,0.07673]
[1777687762097,53.54,78349.75,0.0,0.99966,0.0,0.0767]
[1777687762345,53.54,78349.75,0.0,0.99966,0.0,0.0767]
[1777687768760,53.54,78349.81,0.0,0.99966,0.0,0.07669]
[1777687768834,53.54,78350.36,0.0,0.99966,0.0,0.07665]
[1777687774936,53.54,78350.39,0.0,0.99966,0.0,0.0765]
[1777687780978,53.54,78349.73,0.0,0.99966,0.0,0.07655]
[1777687781985,53.54,78339.41,0.0,0.99965,0.0,0.07736]
[1777687782992,53.54,78338.78,0.0,0.99965,0.0,0.07741]
[1777687783999,53.54,78323.85,0.0,0.99965,0.0,0.0786]
[1777687785007,53.54,78309.95,0.0,0.99964,0.0,0.07972]
[1777687786013,53.54,78304.59,0.0,0.99964,0.0,0.08016]
[1777687791049,53.54,78304.97,0.0,0.99964,0.0,0.08012]
[1777687793063,53.54,78303.64,0.0,0.99964,0.0,0.08023]
[1777687793912,53.54,78303.64,0.0,0.99964,0.0,0.08023]
[1777687797180,53.54,78302.94,0.0,0.99964,0.0,0.08029]
[1777687797329,53.54,78302.94,0.0,0.99964,0.0,0.08029]
[1777687801119,53.54,78295.07,0.0,0.99964,0.0,0.08093]
[1777687805363,53.54,78294.7,0.0,0.99964,0.0,0.08096]
[1777687805578,53.54,78294.7,0.0,0.99964,0.0,0.08096]
[1777687811189,53.54,78290.1,0.0,0.99964,0.0,0.08134]
[1777687812196,53.54,78284.99,0.0,0.99963,0.0,0.08177]
[1777687813203,53.54,78283.27,0.0,0.99963,0.0,0.08191]
[1777687815217,53.54,78281.27,0.0,0.99963,0.0,0.08208]
[1777687816761,53.54,78281.27,0.0,0.99963,0.0,0.08208]
[1777687816833,53.54,78281.27,0.0,0.99963,0.0,0.08208]
[1777687818238,53.54,78283.56,0.0,0.99963,0.0,0.08189]
[1777687822266,53.54,78284.8,0.0,0.99963,0.0,0.08178]
[1777687824164,53.54,78284.52,0.0,0.99963,0.0,0.08181]
[1777687824333,53.54,78284.52,0.0,0.99963,0.0,0.08181]
[1777687826294,53.54,78281.69,0.0,0.99963,0.0,0.08204]
[1777687831329,53.54,78282.0,0.0,0.99963,0.0,0.08186]
[1777687835939,53.54,78282.11,0.0,0.99963,0.0,0.08185]
[1777687836078,53.54,78282.11,0.0,0.99963,0.0,0.08185]
[1777687840391,53.54,78285.18,0.0,0.99963,0.0,0.0816]
[1777687841399,53.54,78287.0,0.0,0.99964,0.0,0.08145]
[1777687842405,53.54,78284.13,0.0,0.99963,0.0,0.08168]
[1777687843452,53.54,78284.13,0.0,0.99963,0.0,0.08168]
[1777687843583,53.54,78284.13,0.0,0.99963,0.0,0.08168]
[1777687846434,53.54,78287.24,0.0,0.99964,0.0,0.08143]
[1777687851469,53.54,78287.7,0.0,0.99964,0.0,0.08139]
[1777687854250,53.54,78287.74,0.0,0.99964,0.0,0.08138]
[1777687854331,53.54,78287.74,0.0,0.99964,0.0,0.08138]
[1777687859525,53.54,78287.02,0.0,0.99964,0.0,0.08144]
[1777687864560,53.54,78287.66,0.0,0.99964,0.0,0.08139]
[1777687871822,53.54,78287.67,0.0,0.99964,0.0,0.08139]
[1777687872085,53.54,78287.67,0.0,0.99964,0.0,0.08139]
[1777687872615,53.54,78290.02,0.0,0.99964,0.0,0.0812]
[1777687877386,53.54,78290.61,0.0,0.99964,0.0,0.08115]
[1777687877587,53.54,78290.61,0.0,0.99964,0.0,0.08115]
[1777687877651,53.54,78288.09,0.0,0.99964,0.0,0.08136]
[1777687882686,53.54,78288.05,0.0,0.99964,0.0,0.08136]
[1777687891749,53.54,78289.21,0.0,0.99964,0.0,0.08111]
[1777687894865,53.54,78288.63,0.0,0.99964,0.0,0.08116]
[1777687895086,53.54,78288.82,0.0,0.99964,0.0,0.08114]
[1777687902826,53.54,78289.02,0.0,0.99964,0.0,0.08112]
[1777687904840,53.54,78291.45,0.0,0.99964,0.0,0.08092]
[1777687907260,53.54,78291.31,0.0,0.99964,0.0,0.08094]
[1777687907339,53.54,78291.31,0.0,0.99964,0.0,0.08094]
[1777687908868,53.54,78289.08,0.0,0.99964,0.0,0.08112]
[1777687911889,53.54,78283.54,0.0,0.99963,0.0,0.08158]
[1777687912896,53.54,78287.52,0.0,0.99964,0.0,0.08125]
[1777687914349,53.54,78288.66,0.0,0.99964,0.0,0.08115]
[1777687914587,53.54,78288.66,0.0,0.99964,0.0,0.08115]
[1777687919947,53.54,78289.06,0.0,0.99964,0.0,0.08112]
[1777687926997,53.54,78295.6,0.0,0.99964,0.0,0.08058]
[1777687928006,53.54,78296.79,0.0,0.99964,0.0,0.08049]
[1777687929322,53.54,78296.79,0.0,0.99964,0.0,0.08049]
[1777687929582,53.54,78296.79,0.0,0.99964,0.0,0.08049]
[1777687929617,53.54,78298.29,0.0,0.99964,0.0,0.08036]
[1777687932032,53.54,78301.05,0.0,0.99964,0.0,0.08014]
[1777687937067,53.54,78302.23,0.0,0.99964,0.0,0.08004]
[1777687940513,53.54,78303.06,0.0,0.99964,0.0,0.07997]
[1777687940591,53.54,78303.06,0.0,0.99964,0.0,0.07997]
[1777687946130,53.54,78300.56,0.0,0.99964,0.0,0.08018]
[1777687949222,53.54,78300.64,0.0,0.99964,0.0,0.08017]
[1777687949336,53.54,78300.64,0.0,0.99964,0.0,0.08017]
[1777687956200,53.54,78301.16,0.0,0.99964,0.0,0.07998]
[1777687963249,53.54,78301.04,0.0,0.99964,0.0,0.07999]
[1777687968283,53.54,78300.71,0.0,0.99964,0.0,0.08001]
[1777687969163,53.54,78300.71,0.0,0.99964,0.0,0.08001]
[1777687969332,53.54,78300.71,0.0,0.99964,0.0,0.08001]
[1777687978354,53.54,78303.08,0.0,0.99964,0.0,0.07982]
[1777687979361,53.54,78310.94,0.0,0.99965,0.0,0.07918]
[1777687981607,53.54,78311.78,0.0,0.99965,0.0,0.07912]
[1777687981831,53.54,78311.78,0.0,0.99965,0.0,0.07912]
[1777687985403,53.54,78315.25,0.0,0.99965,0.0,0.07884]
[1777687988424,53.54,78313.05,0.0,0.99965,0.0,0.07901]
[1777687991004,53.54,78313.53,0.0,0.99965,0.0,0.07898]
[1777687991085,53.54,78312.77,0.0,0.99965,0.0,0.07904]
[1777687996518,53.54,78313.76,0.0,0.99965,0.0,0.07896]
[1777688001553,53.54,78314.61,0.0,0.99965,0.0,0.07889]
[1777688003446,53.54,78314.67,0.0,0.99965,0.0,0.07888]
[1777688003587,53.54,78314.67,0.0,0.99965,0.0,0.07888]
[1777688010617,53.54,78313.99,0.0,0.99965,0.0,0.07894]
[1777688013963,53.54,78315.28,0.0,0.99965,0.0,0.07868]
[1777688014086,53.54,78315.31,0.0,0.99965,0.0,0.07868]
[1777688017819,53.54,78317.27,0.0,0.99965,0.0,0.07853]
[1777688019680,53.54,78318.97,0.0,0.99965,0.0,0.07839]
[1777688021343,53.54,78319.68,0.0,0.99965,0.0,0.07833]
[1777688021579,53.54,78319.68,0.0,0.99965,0.0,0.07833]
[1777688021694,53.54,78321.92,0.0,0.99965,0.0,0.07815]
[1777688026729,53.54,78322.91,0.0,0.99965,0.0,0.07808]
[1777688029750,53.54,78328.02,0.0,0.99965,0.0,0.07767]
[1777688031512,53.54,78327.99,0.0,0.99965,0.0,0.07767]
[1777688031585,53.54,78327.99,0.0,0.99965,0.0,0.07767]
[1777688031764,53.54,78325.8,0.0,0.99965,0.0,0.07785]
[1777688036799,53.54,78326.66,0.0,0.99965,0.0,0.07778]
[1777688041835,53.54,78325.24,0.0,0.99965,0.0,0.07789]
[1777688044188,53.54,78325.4,0.0,0.99965,0.0,0.07788]
[1777688044329,53.54,78325.4,0.0,0.99965,0.0,0.07788]
[1777688046871,53.54,78322.86,0.0,0.99965,0.0,0.07808]
[1777688047878,53.54,78321.14,0.0,0.99965,0.0,0.07822]
[1777688053920,53.54,78317.04,0.0,0.99965,0.0,0.07854]
[1777688055495,53.54,78316.93,0.0,0.99965,0.0,0.07855]
[1777688055587,53.54,78316.93,0.0,0.99965,0.0,0.07855]
[1777688060974,53.54,78317.6,0.0,0.99965,0.0,0.0785]
[1777688066008,53.54,78317.76,0.0,0.99965,0.0,0.07849]
[1777688069712,53.54,78317.74,0.0,0.99965,0.0,0.07849]
[1777688069831,53.54,78317.74,0.0,0.99965,0.0,0.07849]
[1777688071044,53.54,78319.5,0.0,0.99965,0.0,0.0782]
[1777688074065,53.54,78317.9,0.0,0.99965,0.0,0.07833]
[1777688076682,53.54,78318.03,0.0,0.99965,0.0,0.07831]
[1777688076835,53.54,78318.03,0.0,0.99965,0.0,0.07831]
[1777688078093,53.54,78301.22,0.0,0.99964,0.0,0.07967]
[1777688079100,53.54,78300.44,0.0,0.99964,0.0,0.07973]
[1777688079684,53.54,78300.44,0.0,0.99964,0.0,0.07973]
[1777688079830,53.54,78300.44,0.0,0.99964,0.0,0.07973]
[1777688082120,53.54,78299.2,0.0,0.99964,0.0,0.07983]
[1777688084361,53.54,78298.86,0.0,0.99964,0.0,0.07986]
[1777688084584,53.54,78298.86,0.0,0.99964,0.0,0.07986]
[1777688090178,53.54,78293.17,0.0,0.99964,0.0,0.08032]
[1777688091432,53.54,78293.17,0.0,0.99964,0.0,0.08032]
[1777688091584,53.54,78293.17,0.0,0.99964,0.0,0.08032]
[1777688095213,53.54,78290.72,0.0,0.99964,0.0,0.08052]
[1777688100248,53.54,78291.93,0.0,0.99964,0.0,0.08042]
[1777688101748,53.54,78291.93,0.0,0.99964,0.0,0.08042]
[1777688101831,53.54,78291.93,0.0,0.99964,0.0,0.08042]
[1777688102262,53.54,78293.33,0.0,0.99964,0.0,0.08031]
[1777688108305,53.54,78293.59,0.0,0.99964,0.0,0.08029]
[1777688113340,53.54,78293.57,0.0,0.99964,0.0,0.08029]
[1777688118374,53.54,78294.18,0.0,0.99964,0.0,0.08024]
[1777688121074,53.54,78294.18,0.0,0.99964,0.0,0.08024]
[1777688121333,53.54,78294.48,0.0,0.99964,0.0,0.08022]
[1777688126431,53.54,78294.18,0.0,0.99964,0.0,0.08024]
[1777688132473,53.54,78293.77,0.0,0.99964,0.0,0.08012]
[1777688134487,53.54,78296.01,0.0,0.99964,0.0,0.07994]
[1777688138832,53.54,78295.92,0.0,0.99964,0.0,0.07995]
[1777688139090,53.54,78295.92,0.0,0.99964,0.0,0.07995]
[1777688144556,53.54,78295.3,0.0,0.99964,0.0,0.08]
[1777688145564,53.54,78293.18,0.0,0.99964,0.0,0.08017]
[1777688150599,53.54,78293.49,0.0,0.99964,0.0,0.08014]
[1777688155634,53.54,78293.64,0.0,0.99964,0.0,0.08013]
[1777688160669,53.54,78293.18,0.0,0.99964,0.0,0.08017]
[1777688165704,53.54,78293.08,0.0,0.99964,0.0,0.08018]
[1777688170739,53.54,78293.08,0.0,0.99964,0.0,0.08018]
[1777688172753,53.54,78304.13,0.0,0.99965,0.0,0.07928]
[1777688173760,53.54,78304.67,0.0,0.99965,0.0,0.07924]
[1777688174989,53.54,78304.67,0.0,0.99965,0.0,0.07924]
[1777688175082,53.54,78304.67,0.0,0.99965,0.0,0.07924]
[1777688175087,53.54,78303.27,0.0,0.99964,0.0,0.07935]
[1777688175774,53.54,78298.25,0.0,0.99964,0.0,0.07976]
[1777688176781,53.54,78298.18,0.0,0.99964,0.0,0.07976]
[1777688179774,53.54,78298.04,0.0,0.99964,0.0,0.07977]
[1777688179832,53.54,78298.04,0.0,0.99964,0.0,0.07977]
[1777688185848,53.54,78297.81,0.0,0.99964,0.0,0.07979]
[1777688190882,53.54,78298.69,0.0,0.99964,0.0,0.07972]
[1777688191890,53.54,78301.04,0.0,0.99964,0.0,0.07938]
[1777688192842,53.54,78301.04,0.0,0.99964,0.0,0.07938]
[1777688193084,53.54,78301.04,0.0,0.99964,0.0,0.07938]
[1777688198940,53.54,78301.08,0.0,0.99964,0.0,0.07937]
[1777688203976,53.54,78301.0,0.0,0.99964,0.0,0.07938]
[1777688204795,53.54,78301.0,0.0,0.99964,0.0,0.07938]
[1777688204831,53.54,78301.0,0.0,0.99964,0.0,0.07938]
[1777688205990,53.54,78303.2,0.0,0.99965,0.0,0.0792]
[1777688209010,53.54,78300.92,0.0,0.99964,0.0,0.07939]
[1777688210018,53.54,78302.52,0.0,0.99965,0.0,0.07926]
[1777688212218,53.54,78303.6,0.0,0.99965,0.0,0.07917]
[1777688212232,53.54,78306.43,0.0,0.99965,0.0,0.07894]
[1777688212329,53.54,78306.43,0.0,0.99965,0.0,0.07894]
[1777688218074,53.54,78307.11,0.0,0.99965,0.0,0.07889]
[1777688223109,53.54,78306.99,0.0,0.99965,0.0,0.0789]
[1777688224116,53.54,78303.56,0.0,0.99965,0.0,0.07917]
[1777688225879,53.54,78303.94,0.0,0.99965,0.0,0.07914]
[1777688226082,53.54,78303.94,0.0,0.99965,0.0,0.07914]
[1777688231166,53.54,78302.97,0.0,0.99965,0.0,0.07922]
[1777688233180,53.54,78304.57,0.0,0.99965,0.0,0.07909]
[1777688234580,53.54,78305.3,0.0,0.99965,0.0,0.07903]
[1777688234832,53.54,78305.3,0.0,0.99965,0.0,0.07903]
[1777688235195,53.54,78306.68,0.0,0.99965,0.0,0.07892]
[1777688240279,53.54,78307.63,0.0,0.99965,0.0,0.07885]
[1777688240329,53.54,78306.78,0.0,0.99965,0.0,0.07892]
[1777688246271,53.54,78306.71,0.0,0.99965,0.0,0.07892]
[1777688246393,53.54,78306.71,0.0,0.99965,0.0,0.07892]
[1777688246582,53.54,78306.71,0.0,0.99965,0.0,0.07892]
[1777688247278,53.54,78309.77,0.0,0.99965,0.0,0.07868]
[1777688249291,53.54,78313.02,0.0,0.99965,0.0,0.07841]
[1777688250299,53.54,78315.49,0.0,0.99965,0.0,0.07822]
[1777688251291,53.54,78315.49,0.0,0.99965,0.0,0.07822]
[1777688251330,53.54,78315.49,0.0,0.99965,0.0,0.07822]
[1777688257580,53.54,78316.14,0.0,0.99965,0.0,0.07802]
[1777688257828,53.54,78316.14,0.0,0.99965,0.0,0.07802]
[1777688258357,53.54,78314.2,0.0,0.99965,0.0,0.07817]
[1777688262385,53.54,78315.43,0.0,0.99965,0.0,0.07807]
[1777688265209,53.54,78315.43,0.0,0.99965,0.0,0.07807]
[1777688265326,53.54,78315.43,0.0,0.99965,0.0,0.07807]
[1777688265406,53.54,78316.71,0.0,0.99965,0.0,0.07797]
[1777688268427,53.54,78317.87,0.0,0.99965,0.0,0.07788]
[1777688273461,53.54,78317.84,0.0,0.99965,0.0,0.07788]
[1777688277115,53.54,78317.82,0.0,0.99965,0.0,0.07788]
[1777688277332,53.54,78316.82,0.0,0.99965,0.0,0.07796]
[1777688285233,53.54,78316.66,0.0,0.99965,0.0,0.07797]
[1777688285337,53.54,78316.66,0.0,0.99965,0.0,0.07797]
[1777688293601,53.54,78315.75,0.0,0.99965,0.0,0.07805]
[1777688294391,53.54,78315.75,0.0,0.99965,0.0,0.07805]
[1777688294578,53.54,78315.75,0.0,0.99965,0.0,0.07805]
[1777688296623,53.54,78317.77,0.0,0.99965,0.0,0.07789]
[1777688298637,53.54,78315.53,0.0,0.99965,0.0,0.07806]
[1777688301196,53.54,78315.53,0.0,0.99965,0.0,0.07806]
[1777688301333,53.54,78315.53,0.0,0.99965,0.0,0.07806]
[1777688308707,53.54,78315.66,0.0,0.99965,0.0,0.07805]
[1777688313742,53.54,78315.37,0.0,0.99965,0.0,0.07793]
[1777688318844,53.54,78315.41,0.0,0.99965,0.0,0.07792]
[1777688319082,53.54,78315.41,0.0,0.99965,0.0,0.07792]
[1777688324819,53.54,78315.84,0.0,0.99965,0.0,0.07789]
[1777688330861,53.54,78315.65,0.0,0.99965,0.0,0.07791]
[1777688337205,53.54,78316.01,0.0,0.99965,0.0,0.07788]
[1777688337351,53.54,78318.28,0.0,0.99965,0.0,0.0777]
[1777688338585,53.54,78319.05,0.0,0.99965,0.0,0.07764]
[1777688346973,53.54,78318.53,0.0,0.99965,0.0,0.07768]
[1777688349994,53.54,78324.99,0.0,0.99966,0.0,0.07717]
[1777688351001,53.54,78335.9,0.0,0.99966,0.0,0.07631]
[1777688351648,53.54,78335.9,0.0,0.99966,0.0,0.07631]
[1777688351830,53.54,78335.9,0.0,0.99966,0.0,0.07631]
[1777688352011,53.54,78336.44,0.0,0.99966,0.0,0.07627]
[1777688354580,53.54,78336.45,0.0,0.99966,0.0,0.07627]
[1777688358053,53.54,78334.06,0.0,0.99966,0.0,0.07645]
[1777688365105,53.54,78333.91,0.0,0.99966,0.0,0.07647]
[1777688373161,53.54,78334.12,0.0,0.99966,0.0,0.0763]
[1777688374168,53.54,78337.58,0.0,0.99966,0.0,0.07603]
[1777688378588,53.54,78338.23,0.0,0.99966,0.0,0.07598]
[1777688382224,53.54,78340.31,0.0,0.99966,0.0,0.07582]
[1777688388266,53.54,78340.06,0.0,0.99966,0.0,0.07584]
[1777688389346,53.54,78340.06,0.0,0.99966,0.0,0.07584]
[1777688390404,53.54,78335.84,0.0,0.99966,0.0,0.07617]
[1777688394526,53.54,78335.22,0.0,0.99966,0.0,0.07622]
[1777688394577,53.54,78335.22,0.0,0.99966,0.0,0.07622]
[1777688400350,53.54,78334.33,0.0,0.99966,0.0,0.07629]
[1777688405385,53.54,78334.03,0.0,0.99966,0.0,0.07631]
[1777688405968,53.54,78334.03,0.0,0.99966,0.0,0.07631]
[1777688406083,53.54,78334.03,0.0,0.99966,0.0,0.07631]
[1777688413441,53.54,78336.27,0.0,0.99966,0.0,0.07614]
[1777688415455,53.54,78329.3,0.0,0.99966,0.0,0.07668]
[1777688417861,53.54,78328.89,0.0,0.99966,0.0,0.07671]
[1777688418076,53.54,78328.89,0.0,0.99966,0.0,0.07671]
[1777688418478,53.54,78326.38,0.0,0.99966,0.0,0.07691]
[1777688423512,53.54,78325.81,0.0,0.99966,0.0,0.07695]
[1777688426743,53.54,78325.64,0.0,0.99966,0.0,0.07697]
[1777688427403,53.54,78321.53,0.0,0.99965,0.0,0.07729]
[1777688427540,53.54,78322.77,0.0,0.99966,0.0,0.07719]
[1777688431194,53.54,78322.92,0.0,0.99966,0.0,0.07718]
[1777688431326,53.54,78322.92,0.0,0.99966,0.0,0.07718]
[1777688436603,53.54,78322.39,0.0,0.99966,0.0,0.07707]
[1777688443400,53.54,78322.9,0.0,0.99966,0.0,0.07703]
[1777688443582,53.54,78322.9,0.0,0.99966,0.0,0.07703]
[1777688447679,53.54,78324.18,0.0,0.99966,0.0,0.07693]
[1777688448686,53.54,78332.35,0.0,0.99966,0.0,0.07629]
[1777688451099,53.54,78333.42,0.0,0.99966,0.0,0.07621]
[1777688451327,53.54,78333.42,0.0,0.99966,0.0,0.07621]
[1777688456743,53.54,78333.21,0.0,0.99966,0.0,0.07623]
[1777688458574,53.54,78333.21,0.0,0.99966,0.0,0.07623]
[1777688458826,53.54,78333.21,0.0,0.99966,0.0,0.07623]
[1777688458861,53.54,78335.45,0.0,0.99966,0.0,0.07605]
[1777688461811,53.54,78335.45,0.0,0.99966,0.0,0.07605]
[1777688462786,53.54,78333.27,0.0,0.99966,0.0,0.07622]
[1777688467822,53.54,78333.16,0.0,0.99966,0.0,0.07623]
[1777688471749,53.54,78333.39,0.0,0.99966,0.0,0.07621]
[1777688471842,53.54,78333.39,0.0,0.99966,0.0,0.07621]
[1777688477892,53.54,78332.55,0.0,0.99966,0.0,0.07628]
[1777688482927,53.54,78332.87,0.0,0.99966,0.0,0.07625]
[1777688489975,53.54,78334.98,0.0,0.99966,0.0,0.07609]
[1777688491461,53.54,78334.98,0.0,0.99966,0.0,0.07609]
[1777688491584,53.54,78334.98,0.0,0.99966,0.0,0.07609]
[1777688492997,53.54,78332.65,0.0,0.99966,0.0,0.07612]
[1777688499039,53.54,78332.68,0.0,0.99966,0.0,0.07612]
[1777688504304,53.54,78332.54,0.0,0.99966,0.0,0.07613]
[1777688504338,53.54,78332.54,0.0,0.99966,0.0,0.07613]
[1777688510116,53.54,78332.59,0.0,0.99966,0.0,0.07613]
[1777688516158,53.54,78332.9,0.0,0.99966,0.0,0.0761]
[1777688521193,53.54,78332.69,0.0,0.99966,0.0,0.07612]
[1777688526228,53.54,78334.93,0.0,0.99966,0.0,0.07595]
[1777688532270,53.54,78335.0,0.0,0.99966,0.0,0.07594]
[1777688535362,53.54,78334.92,0.0,0.99966,0.0,0.07595]
[1777688535588,53.54,78334.92,0.0,0.99966,0.0,0.07595]
[1777688541335,53.54,78335.09,0.0,0.99966,0.0,0.07593]
[1777688548384,53.54,78335.02,0.0,0.99966,0.0,0.07594]
[1777688550398,53.54,78332.83,0.0,0.99966,0.0,0.07611]
[1777688555435,53.54,78333.34,0.0,0.99966,0.0,0.07592]
[1777688560470,53.54,78332.83,0.0,0.99966,0.0,0.07596]
[1777688561665,53.54,78332.87,0.0,0.99966,0.0,0.07596]
[1777688561831,53.54,78332.87,0.0,0.99966,0.0,0.07596]
[1777688566513,53.54,78325.78,0.0,0.99966,0.0,0.07651]
[1777688567519,53.54,78324.44,0.0,0.99966,0.0,0.07662]
[1777688568133,53.54,78324.44,0.0,0.99966,0.0,0.07662]
[1777688568332,53.54,78324.44,0.0,0.99966,0.0,0.07662]
[1777688573561,53.54,78324.38,0.0,0.99966,0.0,0.07662]
[1777688575696,53.54,78324.31,0.0,0.99966,0.0,0.07663]
[1777688575835,53.54,78324.31,0.0,0.99966,0.0,0.07663]
[1777688577649,53.54,78324.2,0.0,0.99966,0.0,0.07664]
[1777688581617,53.54,78326.43,0.0,0.99966,0.0,0.07646]
[1777688582624,53.54,78330.76,0.0,0.99966,0.0,0.07612]
[1777688584303,53.54,78330.73,0.0,0.99966,0.0,0.07613]
[1777688584335,53.54,78330.73,0.0,0.99966,0.0,0.07613]
[1777688588666,53.54,78333.06,0.0,0.99966,0.0,0.07595]
[1777688592315,53.54,78333.29,0.0,0.99966,0.0,0.07593]
[1777688592336,53.54,78333.29,0.0,0.99966,0.0,0.07593]
[1777688592748,53.54,78333.27,0.0,0.99966,0.0,0.07593]
[1777688600750,53.54,78330.38,0.0,0.99966,0.0,0.07615]
[1777688603730,53.54,78330.07,0.0,0.99966,0.0,0.07618]
[1777688603835,53.54,78330.07,0.0,0.99966,0.0,0.07618]
[1777688603933,53.54,78324.38,0.0,0.99966,0.0,0.07662]
[1777688607799,53.54,78323.22,0.0,0.99966,0.0,0.07671]
[1777688611001,53.54,78322.63,0.0,0.99966,0.0,0.07676]
[1777688611084,53.54,78322.63,0.0,0.99966,0.0,0.07676]
[1777688614837,53.54,78322.91,0.0,0.99966,0.0,0.07659]
[1777688616828,53.54,78322.46,0.0,0.99966,0.0,0.07663]
[1777688617083,53.54,78322.46,0.0,0.99966,0.0,0.07663]
[1777688622904,53.54,78322.51,0.0,0.99966,0.0,0.07662]
[1777688623911,53.54,78320.21,0.0,0.99966,0.0,0.0768]
[1777688628946,53.54,78319.49,0.0,0.99966,0.0,0.07686]
[1777688629928,53.54,78319.49,0.0,0.99966,0.0,0.07686]
[1777688630082,53.54,78319.49,0.0,0.99966,0.0,0.07686]
[1777688633980,53.54,78318.16,0.0,0.99966,0.0,0.07696]
[1777688635256,53.54,78318.16,0.0,0.99966,0.0,0.07696]
[1777688635329,53.54,78318.16,0.0,0.99966,0.0,0.07696]
[1777688635995,53.54,78316.02,0.0,0.99966,0.0,0.07713]
[1777688641030,53.54,78313.42,0.0,0.99965,0.0,0.07734]
[1777688643044,53.54,78315.43,0.0,0.99965,0.0,0.07718]
[1777688645473,53.54,78315.47,0.0,0.99965,0.0,0.07718]
[1777688645584,53.54,78315.47,0.0,0.99965,0.0,0.07718]
[1777688655128,53.54,78315.4,0.0,0.99965,0.0,0.07718]
[1777688665198,53.54,78315.36,0.0,0.99965,0.0,0.07718]
[1777688671239,53.54,78315.17,0.0,0.99966,0.0,0.07705]
[1777688676276,53.54,78314.16,0.0,0.99966,0.0,0.07713]
[1777688682318,53.54,78314.23,0.0,0.99966,0.0,0.07712]
[1777688686344,53.54,78313.87,0.0,0.99965,0.0,0.07715]
[1777688686583,53.54,78313.87,0.0,0.99965,0.0,0.07715]
[1777688689367,53.54,78312.5,0.0,0.99965,0.0,0.07726]
[1777688692955,53.54,78312.86,0.0,0.99965,0.0,0.07723]
[1777688693080,53.54,78312.86,0.0,0.99965,0.0,0.07723]
[1777688698430,53.54,78312.72,0.0,0.99965,0.0,0.07724]
[1777688700444,53.54,78311.05,0.0,0.99965,0.0,0.07738]
[1777688701451,53.54,78312.22,0.0,0.99965,0.0,0.07728]
[1777688704626,53.54,78312.51,0.0,0.99965,0.0,0.07726]
[1777688704836,53.54,78312.22,0.0,0.99965,0.0,0.07728]
[1777688711521,53.54,78312.51,0.0,0.99965,0.0,0.07726]
[1777688716556,53.54,78310.14,0.0,0.99965,0.0,0.07745]
[1777688719577,53.54,78311.96,0.0,0.99965,0.0,0.0773]
[1777688720583,53.54,78320.13,0.0,0.99966,0.0,0.07666]
[1777688721959,53.54,78320.41,0.0,0.99966,0.0,0.07664]
[1777688722080,53.54,78320.41,0.0,0.99966,0.0,0.07664]
[1777688724613,53.54,78318.68,0.0,0.99966,0.0,0.07677]
[1777688725620,53.54,78313.6,0.0,0.99965,0.0,0.07717]
[1777688726626,53.54,78311.0,0.0,0.99965,0.0,0.07738]
[1777688727377,53.54,78311.0,0.0,0.99965,0.0,0.07738]
[1777688727576,53.54,78311.0,0.0,0.99965,0.0,0.07738]
[1777688732669,53.54,78311.49,0.0,0.99965,0.0,0.07719]
[1777688737705,53.54,78313.9,0.0,0.99966,0.0,0.077]
[1777688744188,53.54,78313.98,0.0,0.99966,0.0,0.077]
[1777688744328,53.54,78313.98,0.0,0.99966,0.0,0.077]
[1777688750853,53.54,78313.96,0.0,0.99966,0.0,0.077]
[1777688756501,53.54,78313.98,0.0,0.99966,0.0,0.077]
[1777688756584,53.54,78313.98,0.0,0.99966,0.0,0.077]
[1777688762630,53.54,78313.02,0.0,0.99966,0.0,0.07707]
[1777688762837,53.54,78312.98,0.0,0.99966,0.0,0.07707]
[1777688767974,53.54,78312.91,0.0,0.99966,0.0,0.07708]
[1777688768981,53.54,78310.71,0.0,0.99965,0.0,0.07725]
[1777688774015,53.54,78304.06,0.0,0.99965,0.0,0.07778]
[1777688775559,53.54,78304.06,0.0,0.99965,0.0,0.07778]
[1777688775588,53.54,78304.06,0.0,0.99965,0.0,0.07778]
[1777688775681,53.54,78302.53,0.0,0.99965,0.0,0.0779]
[1777688777037,53.54,78299.68,0.0,0.99965,0.0,0.07813]
[1777688778043,53.54,78290.08,0.0,0.99965,0.0,0.0789]
[1777688779051,53.54,78289.47,0.0,0.99965,0.0,0.07895]
[1777688779976,53.54,78289.47,0.0,0.99965,0.0,0.07895]
[1777688780084,53.54,78289.47,0.0,0.99965,0.0,0.07895]
[1777688783079,53.54,78280.03,0.0,0.99964,0.0,0.07971]
[1777688784086,53.54,78278.2,0.0,0.99964,0.0,0.07986]
[1777688785494,53.54,78278.2,0.0,0.99964,0.0,0.07986]
[1777688785581,53.54,78278.2,0.0,0.99964,0.0,0.07986]
[1777688791137,53.54,78278.31,0.0,0.99964,0.0,0.0797]
[1777688796172,53.54,78274.17,0.0,0.99964,0.0,0.08004]
[1777688797185,53.54,78267.96,0.0,0.99964,0.0,0.08054]
[1777688798702,53.54,78267.96,0.0,0.99964,0.0,0.08054]
[1777688798827,53.54,78267.96,0.0,0.99964,0.0,0.08054]
[1777688798780,53.54,78261.67,0.0,0.99964,0.0,0.08106]
[1777688799199,53.54,78258.69,0.0,0.99963,0.0,0.08131]
[1777688800208,53.54,78256.04,0.0,0.99963,0.0,0.08153]
[1777688801215,53.54,78254.7,0.0,0.99963,0.0,0.08164]
[1777688803228,53.54,78269.48,0.0,0.99964,0.0,0.08042]
[1777688804761,53.54,78269.48,0.0,0.99964,0.0,0.08042]
[1777688804829,53.54,78269.48,0.0,0.99964,0.0,0.08042]
[1777688804862,53.54,78270.08,0.0,0.99964,0.0,0.08037]
[1777688808263,53.54,78271.52,0.0,0.99964,0.0,0.08025]
[1777688811806,53.54,78271.52,0.0,0.99964,0.0,0.08025]
[1777688811833,53.54,78271.52,0.0,0.99964,0.0,0.08025]
[1777688817742,53.54,78271.36,0.0,0.99964,0.0,0.08027]
[1777688817831,53.54,78271.36,0.0,0.99964,0.0,0.08027]
[1777688821814,53.54,78268.61,0.0,0.99964,0.0,0.08049]
[1777688822584,53.54,78268.61,0.0,0.99964,0.0,0.08049]
[1777688822684,53.54,78268.08,0.0,0.99964,0.0,0.08053]
[1777688823227,53.54,78268.08,0.0,0.99964,0.0,0.08053]
[1777688823328,53.54,78268.08,0.0,0.99964,0.0,0.08053]
[1777688829412,53.54,78267.97,0.0,0.99964,0.0,0.08054]
[1777688831355,53.54,78266.92,0.0,0.99964,0.0,0.08063]
[1777688831579,53.54,78266.92,0.0,0.99964,0.0,0.08063]
[1777688833350,53.54,78266.84,0.0,0.99964,0.0,0.08064]
[1777688833583,53.54,78266.84,0.0,0.99964,0.0,0.08064]
[1777688833606,53.54,78266.84,0.0,0.99964,0.0,0.08064]
[1777688839482,53.54,78266.78,0.0,0.99964,0.0,0.08064]
[1777688845524,53.54,78266.8,0.0,0.99964,0.0,0.08064]
[1777688849996,53.54,78266.12,0.0,0.99964,0.0,0.0807]
[1777688850077,53.54,78266.12,0.0,0.99964,0.0,0.0807]
[1777688855594,53.54,78265.37,0.0,0.99964,0.0,0.0806]
[1777688857662,53.54,78264.82,0.0,0.99964,0.0,0.08065]
[1777688857834,53.54,78264.82,0.0,0.99964,0.0,0.08065]
[1777688859948,53.54,78263.61,0.0,0.99964,0.0,0.08075]
[1777688860084,53.54,78263.61,0.0,0.99964,0.0,0.08075]
[1777688860629,53.54,78264.3,0.0,0.99964,0.0,0.08069]
[1777688863888,53.54,78262.08,0.0,0.99964,0.0,0.08087]
[1777688863650,53.54,78254.62,0.0,0.99963,0.0,0.08149]
[1777688864078,53.54,78254.62,0.0,0.99963,0.0,0.08149]
[1777688867611,53.54,78254.12,0.0,0.99963,0.0,0.08153]
[1777688867829,53.54,78254.12,0.0,0.99963,0.0,0.08153]
[1777688867927,53.54,78255.76,0.0,0.99963,0.0,0.0814]
[1777688869743,53.54,78256.81,0.0,0.99963,0.0,0.08131]
[1777688869831,53.54,78256.81,0.0,0.99963,0.0,0.08131]
[1777688871706,53.54,78261.55,0.0,0.99964,0.0,0.08092]
[1777688874545,53.54,78263.59,0.0,0.99964,0.0,0.08075]
[1777688874579,53.54,78263.59,0.0,0.99964,0.0,0.08075]
[1777688874726,53.54,78269.38,0.0,0.99964,0.0,0.08027]
[1777688877480,53.54,78271.3,0.0,0.99964,0.0,0.08012]
[1777688877585,53.54,78271.3,0.0,0.99964,0.0,0.08012]
[1777688877748,53.54,78271.26,0.0,0.99964,0.0,0.08012]
[1777688881817,53.54,78271.42,0.0,0.99964,0.0,0.08011]
[1777688881834,53.54,78271.42,0.0,0.99964,0.0,0.08011]
[1777688887700,53.54,78271.34,0.0,0.99964,0.0,0.08011]
[1777688887831,53.54,78271.34,0.0,0.99964,0.0,0.08011]
[1777688888887,53.54,78271.37,0.0,0.99964,0.0,0.08011]
[1777688888929,53.54,78271.22,0.0,0.99964,0.0,0.08012]
[1777688889084,53.54,78271.22,0.0,0.99964,0.0,0.08012]
[1777688896881,53.54,78271.0,0.0,0.99964,0.0,0.08014]
[1777688902923,53.54,78271.04,0.0,0.99964,0.0,0.08014]
[1777688904631,53.54,78271.04,0.0,0.99964,0.0,0.08014]
[1777688904815,53.54,78271.04,0.0,0.99964,0.0,0.08014]
[1777688909723,53.54,78273.24,0.0,0.99964,0.0,0.07996]
[1777688909838,53.54,78273.24,0.0,0.99964,0.0,0.07996]
[1777688909972,53.54,78273.31,0.0,0.99964,0.0,0.07995]
[1777688915008,53.54,78271.74,0.0,0.99964,0.0,0.07993]
[1777688916705,53.54,78271.74,0.0,0.99964,0.0,0.07993]
[1777688916833,53.54,78271.74,0.0,0.99964,0.0,0.07993]
[1777688922496,53.54,78268.73,0.0,0.99964,0.0,0.08017]
[1777688922589,53.54,78268.73,0.0,0.99964,0.0,0.08017]
[1777688922679,53.54,78268.73,0.0,0.99964,0.0,0.08017]
[1777688928742,53.54,78267.82,0.0,0.99964,0.0,0.08025]
[1777688928829,53.54,78267.82,0.0,0.99964,0.0,0.08025]
[1777688939179,53.54,78265.15,0.0,0.99964,0.0,0.08047]
[1777688940238,53.54,78265.15,0.0,0.99964,0.0,0.08047]
[1777688940329,53.54,78265.15,0.0,0.99964,0.0,0.08047]
[1777688942532,53.54,78264.38,0.0,0.99964,0.0,0.08053]
[1777688942584,53.54,78264.38,0.0,0.99964,0.0,0.08053]
[1777688942633,53.54,78264.38,0.0,0.99964,0.0,0.08053]
[1777688948242,53.54,78264.2,0.0,0.99964,0.0,0.08054]
[1777688953277,53.54,78262.9,0.0,0.99964,0.0,0.08065]
[1777688956946,53.54,78263.43,0.0,0.99964,0.0,0.08061]
[1777688957080,53.54,78263.11,0.0,0.99964,0.0,0.08063]
[1777688962736,53.54,78263.11,0.0,0.99964,0.0,0.08063]
[1777688962834,53.54,78263.11,0.0,0.99964,0.0,0.08063]
[1777688963607,53.54,78263.68,0.0,0.99964,0.0,0.08059]
[1777688963830,53.54,78263.68,0.0,0.99964,0.0,0.08059]
[1777688971448,53.54,78263.68,0.0,0.99964,0.0,0.08059]
[1777688971580,53.54,78263.68,0.0,0.99964,0.0,0.08059]
[1777688971682,53.54,78265.91,0.0,0.99964,0.0,0.08025]
[1777688980468,53.54,78265.71,0.0,0.99964,0.0,0.08027]
[1777688984580,53.54,78262.91,0.0,0.99964,0.0,0.0805]
[1777688987461,53.54,78262.95,0.0,0.99964,0.0,0.08049]
[1777688987585,53.54,78262.95,0.0,0.99964,0.0,0.08049]
[1777688987686,53.54,78262.25,0.0,0.99964,0.0,0.08055]
[1777688994569,53.54,78262.21,0.0,0.99964,0.0,0.08055]
[1777688998441,53.54,78262.29,0.0,0.99964,0.0,0.08055]
[1777688998579,53.54,78262.29,0.0,0.99964,0.0,0.08055]
[1777688998596,53.54,78266.31,0.0,0.99964,0.0,0.08022]
[1777689003632,53.54,78267.45,0.0,0.99964,0.0,0.08012]
[1777689008667,53.54,78266.49,0.0,0.99964,0.0,0.0802]
[1777689013702,53.54,78266.34,0.0,0.99964,0.0,0.08022]
[1777689019744,53.54,78266.62,0.0,0.99964,0.0,0.08019]
[1777689024779,53.54,78265.76,0.0,0.99964,0.0,0.08026]
[1777689029814,53.54,78265.79,0.0,0.99964,0.0,0.08026]
[1777689032377,53.54,78265.79,0.0,0.99964,0.0,0.08026]
[1777689032590,53.54,78265.79,0.0,0.99964,0.0,0.08026]
[1777689032657,53.54,78265.79,0.0,0.99964,0.0,0.08011]
[1777689038877,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689044672,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689044835,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689044916,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689045304,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689045333,53.54,78267.63,0.0,0.99964,0.0,0.07996]
[1777689058010,53.54,78265.36,0.0,0.99964,0.0,0.08014]
[1777689063778,53.54,78265.0,0.0,0.99964,0.0,0.08017]
[1777689063831,53.54,78265.0,0.0,0.99964,0.0,0.08017]
[1777689063879,53.54,78265.0,0.0,0.99964,0.0,0.08017]
[1777689064449,53.54,78265.0,0.0,0.99964,0.0,0.08017]
[1777689064589,53.54,78265.0,0.0,0.99964,0.0,0.08017]
[1777689070094,53.54,78264.84,0.0,0.99964,0.0,0.08018]
[1777689078151,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689080899,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689081080,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689081140,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689081127,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689081329,53.54,78264.77,0.0,0.99964,0.0,0.08019]
[1777689090235,53.54,78261.42,0.0,0.99964,0.0,0.08046]
[1777689092966,53.54,78260.97,0.0,0.99964,0.0,0.08035]
[1777689093080,53.54,78260.97,0.0,0.99964,0.0,0.08035]
[1777689093059,53.54,78260.1,0.0,0.99964,0.0,0.08042]
[1777689093891,53.54,78260.1,0.0,0.99964,0.0,0.08042]
[1777689094080,53.54,78260.1,0.0,0.99964,0.0,0.08042]
[1777689103326,53.54,78260.07,0.0,0.99964,0.0,0.08042]
[1777689112404,53.54,78260.41,0.0,0.99964,0.0,0.08039]
[1777689114250,53.54,78260.41,0.0,0.99964,0.0,0.08039]
[1777689114327,53.54,78260.41,0.0,0.99964,0.0,0.08039]
[1777689114417,53.54,78260.18,0.0,0.99964,0.0,0.08041]
[1777689117380,53.54,78260.41,0.0,0.99964,0.0,0.08039]
[1777689117574,53.54,78260.41,0.0,0.99964,0.0,0.08039]
[1777689123396,53.54,78261.4,0.0,0.99964,0.0,0.08031]
[1777689123584,53.54,78261.4,0.0,0.99964,0.0,0.08031]
[1777689124119,53.54,78261.4,0.0,0.99964,0.0,0.08031]
[1777689124187,53.54,78261.4,0.0,0.99964,0.0,0.08031]
[1777689124327,53.54,78261.4,0.0,0.99964,0.0,0.08031]
[1777689129522,53.54,78258.13,0.0,0.99964,0.0,0.08058]
[1777689130477,53.54,78258.13,0.0,0.99964,0.0,0.08058]
[1777689130582,53.54,78258.13,0.0,0.99964,0.0,0.08058]
[1777689130946,53.54,78258.13,0.0,0.99964,0.0,0.08058]
[1777689131085,53.54,78258.13,0.0,0.99964,0.0,0.08058]
[1777689131131,53.54,78257.97,0.0,0.99964,0.0,0.08059]
[1777689135565,53.54,78270.25,0.0,0.99964,0.0,0.07959]
[1777689136572,53.54,78276.21,0.0,0.99964,0.0,0.07911]
[1777689138984,53.54,78276.32,0.0,0.99965,0.0,0.0791]
[1777689139084,53.54,78276.32,0.0,0.99965,0.0,0.0791]
[1777689139165,53.54,78276.82,0.0,0.99965,0.0,0.07906]
[1777689140856,53.54,78276.08,0.0,0.99964,0.0,0.07912]
[1777689141081,53.54,78276.08,0.0,0.99964,0.0,0.07912]
[1777689146642,53.54,78277.08,0.0,0.99965,0.0,0.07904]
[1777689152684,53.54,78276.97,0.0,0.99965,0.0,0.07889]
[1777689155705,53.54,78280.95,0.0,0.99965,0.0,0.07857]
[1777689156712,53.54,78284.38,0.0,0.99965,0.0,0.0783]
[1777689159478,53.54,78286.33,0.0,0.99965,0.0,0.07814]
[1777689159581,53.54,78286.33,0.0,0.99965,0.0,0.07814]
[1777689159733,53.54,78286.62,0.0,0.99965,0.0,0.07812]
[1777689160800,53.54,78286.62,0.0,0.99965,0.0,0.07812]
[1777689160826,53.54,78286.62,0.0,0.99965,0.0,0.07812]
[1777689167789,53.54,78284.33,0.0,0.99965,0.0,0.0783]
[1777689171259,53.54,78283.79,0.0,0.99965,0.0,0.07835]
[1777689171339,53.54,78283.79,0.0,0.99965,0.0,0.07835]
[1777689171817,53.54,78283.99,0.0,0.99965,0.0,0.07833]
[1777689172465,53.54,78283.99,0.0,0.99965,0.0,0.07833]
[1777689172588,53.54,78283.99,0.0,0.99965,0.0,0.07833]
[1777689175844,53.54,78280.2,0.0,0.99965,0.0,0.07863]
[1777689177252,53.54,78280.2,0.0,0.99965,0.0,0.07863]
[1777689177333,53.54,78281.53,0.0,0.99965,0.0,0.07853]
[1777689178085,53.54,78281.53,0.0,0.99965,0.0,0.07853]
[1777689178187,53.54,78282.24,0.0,0.99965,0.0,0.07847]
[1777689178335,53.54,78282.24,0.0,0.99965,0.0,0.07847]
[1777689184907,53.54,78282.99,0.0,0.99965,0.0,0.07841]
[1777689189943,53.54,78284.42,0.0,0.99965,0.0,0.0783]
[1777689192377,53.54,78284.48,0.0,0.99965,0.0,0.07829]
[1777689192583,53.54,78284.48,0.0,0.99965,0.0,0.07829]
[1777689192964,53.54,78284.45,0.0,0.99965,0.0,0.07829]
[1777689193401,53.54,78284.45,0.0,0.99965,0.0,0.07829]
[1777689193578,53.54,78284.45,0.0,0.99965,0.0,0.07829]
[1777689199006,53.54,78284.37,0.0,0.99965,0.0,0.0783]
[1777689204454,53.54,78282.22,0.0,0.99965,0.0,0.07847]
[1777689204582,53.54,78282.22,0.0,0.99965,0.0,0.07847]
[1777689205041,53.54,78282.22,0.0,0.99965,0.0,0.07847]
[1777689205081,53.54,78282.22,0.0,0.99965,0.0,0.07847]
[1777689205125,53.54,78282.36,0.0,0.99965,0.0,0.07846]
[1777689212097,53.54,78282.42,0.0,0.99965,0.0,0.07831]
[1777689218293,53.54,78284.61,0.0,0.99965,0.0,0.07813]
[1777689218331,53.54,78284.61,0.0,0.99965,0.0,0.07813]
[1777689219147,53.54,78284.4,0.0,0.99965,0.0,0.07815]
[1777689219313,53.54,78284.4,0.0,0.99965,0.0,0.07815]
[1777689219329,53.54,78284.4,0.0,0.99965,0.0,0.07815]
[1777689223175,53.54,78287.93,0.0,0.99965,0.0,0.07787]
[1777689224182,53.54,78291.04,0.0,0.99965,0.0,0.07762]
[1777689225211,53.54,78291.04,0.0,0.99965,0.0,0.07762]
[1777689225307,53.54,78291.7,0.0,0.99965,0.0,0.07757]
[1777689225334,53.54,78291.7,0.0,0.99965,0.0,0.07757]
[1777689226196,53.54,78291.76,0.0,0.99965,0.0,0.07756]
[1777689226428,53.54,78291.76,0.0,0.99965,0.0,0.07756]
[1777689226581,53.54,78291.76,0.0,0.99965,0.0,0.07756]
[1777689232239,53.54,78292.84,0.0,0.99965,0.0,0.07748]
[1777689234921,53.54,78293.35,0.0,0.99965,0.0,0.07743]
[1777689235090,53.54,78293.35,0.0,0.99965,0.0,0.07743]
[1777689241302,53.54,78293.68,0.0,0.99965,0.0,0.07741]
[1777689251372,53.54,78292.13,0.0,0.99965,0.0,0.07753]
[1777689252379,53.54,78287.42,0.0,0.99965,0.0,0.07791]
[1777689253577,53.54,78287.42,0.0,0.99965,0.0,0.07791]
[1777689253833,53.54,78287.42,0.0,0.99965,0.0,0.07791]
[1777689253927,53.54,78288.05,0.0,0.99965,0.0,0.07786]
[1777689254791,53.54,78288.05,0.0,0.99965,0.0,0.07786]
[1777689254838,53.54,78288.05,0.0,0.99965,0.0,0.07786]
[1777689261445,53.54,78288.67,0.0,0.99965,0.0,0.07781]
[1777689267443,53.54,78288.22,0.0,0.99965,0.0,0.07784]
[1777689267584,53.54,78288.22,0.0,0.99965,0.0,0.07784]
[1777689267618,53.54,78285.99,0.0,0.99965,0.0,0.07802]
[1777689268618,53.54,78285.99,0.0,0.99965,0.0,0.07802]
[1777689268830,53.54,78285.99,0.0,0.99965,0.0,0.07802]
[1777689281585,53.54,78286.18,0.0,0.99965,0.0,0.07785]
[1777689282516,53.54,78286.18,0.0,0.99965,0.0,0.07785]
[1777689282580,53.54,78286.18,0.0,0.99965,0.0,0.07785]
[1777689282592,53.54,78285.84,0.0,0.99965,0.0,0.07788]
[1777689283445,53.54,78285.84,0.0,0.99965,0.0,0.07788]
[1777689283587,53.54,78285.84,0.0,0.99965,0.0,0.07788]
[1777689286620,53.54,78283.59,0.0,0.99965,0.0,0.07806]
[1777689291655,53.54,78283.44,0.0,0.99965,0.0,0.07807]
[1777689296690,53.54,78283.59,0.0,0.99965,0.0,0.07806]
[1777689301726,53.54,78283.59,0.0,0.99965,0.0,0.07806]
[1777689306763,53.54,78284.08,0.0,0.99965,0.0,0.07802]
[1777689308298,53.54,78284.08,0.0,0.99965,0.0,0.07802]
[1777689308328,53.54,78284.08,0.0,0.99965,0.0,0.07802]
[1777689308777,53.54,78285.88,0.0,0.99965,0.0,0.07788]
[1777689309434,53.54,78285.88,0.0,0.99965,0.0,0.07788]
[1777689309587,53.54,78285.88,0.0,0.99965,0.0,0.07788]
[1777689314819,53.54,78285.76,0.0,0.99965,0.0,0.07789]
[1777689316393,53.54,78285.76,0.0,0.99965,0.0,0.07789]
[1777689315826,53.54,78288.42,0.0,0.99965,0.0,0.07768]
[1777689316589,53.54,78288.42,0.0,0.99965,0.0,0.07768]
[1777689316833,53.54,78291.54,0.0,0.99965,0.0,0.07743]
[1777689317702,53.54,78291.54,0.0,0.99965,0.0,0.07743]
[1777689317836,53.54,78291.54,0.0,0.99965,0.0,0.07743]
[1777689327910,53.54,78290.82,0.0,0.99965,0.0,0.07749]
[1777689328917,53.54,78292.85,0.0,0.99965,0.0,0.07733]
[1777689330450,53.54,78292.25,0.0,0.99965,0.0,0.07737]
[1777689330579,53.54,78292.25,0.0,0.99965,0.0,0.07737]
[1777689330931,53.54,78292.48,0.0,0.99965,0.0,0.07735]
[1777689331921,53.54,78292.48,0.0,0.99965,0.0,0.07735]
[1777689332086,53.54,78292.48,0.0,0.99965,0.0,0.07735]
[1777689337980,53.54,78292.39,0.0,0.99965,0.0,0.07721]
[1777689340686,53.54,78291.55,0.0,0.99965,0.0,0.07728]
[1777689340828,53.54,78291.55,0.0,0.99965,0.0,0.07728]
[1777689340929,53.54,78291.55,0.0,0.99965,0.0,0.07728]
[1777689342112,53.54,78291.55,0.0,0.99965,0.0,0.07728]
[1777689342335,53.54,78291.55,0.0,0.99965,0.0,0.07728]
[1777689348057,53.54,78293.29,0.0,0.99965,0.0,0.07714]
[1777689348648,53.54,78293.29,0.0,0.99965,0.0,0.07714]
[1777689348837,53.54,78293.29,0.0,0.99965,0.0,0.07714]
[1777689349057,53.54,78298.19,0.0,0.99966,0.0,0.07676]
[1777689350437,53.54,78298.72,0.0,0.99966,0.0,0.07671]
[1777689350586,53.54,78298.72,0.0,0.99966,0.0,0.07671]
[1777689357113,53.54,78298.04,0.0,0.99966,0.0,0.07677]
[1777689359952,53.54,78298.73,0.0,0.99966,0.0,0.07671]
[1777689360079,53.54,78298.73,0.0,0.99966,0.0,0.07671]
[1777689360181,53.54,78298.73,0.0,0.99966,0.0,0.07671]
[1777689361581,53.54,78298.87,0.0,0.99966,0.0,0.0767]
[1777689361833,53.54,78298.87,0.0,0.99966,0.0,0.0767]
[1777689367187,53.54,78298.25,0.0,0.99966,0.0,0.07675]
[1777689369183,53.54,78298.26,0.0,0.99966,0.0,0.07675]
[1777689369330,53.54,78298.26,0.0,0.99966,0.0,0.07675]
[1777689372647,53.54,78298.35,0.0,0.99966,0.0,0.07674]
[1777689372827,53.54,78298.35,0.0,0.99966,0.0,0.07674]
[1777689373229,53.54,78298.38,0.0,0.99966,0.0,0.07674]
[1777689378263,53.54,78306.56,0.0,0.99966,0.0,0.0761]
[1777689379271,53.54,78309.29,0.0,0.99966,0.0,0.07589]
[1777689379975,53.54,78309.29,0.0,0.99966,0.0,0.07589]
[1777689380079,53.54,78309.29,0.0,0.99966,0.0,0.07589]
[1777689382291,53.54,78310.81,0.0,0.99966,0.0,0.07577]
[1777689386320,53.54,78313.05,0.0,0.99966,0.0,0.0756]
[1777689387686,53.54,78313.08,0.0,0.99966,0.0,0.07559]
[1777689387826,53.54,78313.08,0.0,0.99966,0.0,0.07559]
[1777689388334,53.54,78313.01,0.0,0.99966,0.0,0.0756]
[1777689389912,53.54,78312.89,0.0,0.99966,0.0,0.07561]
[1777689390081,53.54,78312.89,0.0,0.99966,0.0,0.07561]
[1777689403439,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689404734,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689404829,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689404930,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689406230,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689406330,53.54,78315.93,0.0,0.99966,0.0,0.07523]
[1777689408474,53.54,78313.57,0.0,0.99966,0.0,0.07541]
[1777689411742,53.54,78313.73,0.0,0.99966,0.0,0.0754]
[1777689411838,53.54,78313.73,0.0,0.99966,0.0,0.0754]
[1777689413782,53.54,78313.65,0.0,0.99966,0.0,0.0754]
[1777689413825,53.54,78313.65,0.0,0.99966,0.0,0.0754]
[1777689413883,53.54,78313.09,0.0,0.99966,0.0,0.07545]
[1777689420502,53.54,78312.94,0.0,0.99966,0.0,0.07546]
[1777689420578,53.54,78312.94,0.0,0.99966,0.0,0.07546]
[1777689422387,53.54,78311.91,0.0,0.99966,0.0,0.07554]
[1777689422414,53.54,78310.5,0.0,0.99966,0.0,0.07565]
[1777689422586,53.54,78310.5,0.0,0.99966,0.0,0.07565]
[1777689422679,53.54,78310.47,0.0,0.99966,0.0,0.07565]
[1777689430635,53.54,78313.03,0.0,0.99966,0.0,0.07545]
[1777689432956,53.54,78313.03,0.0,0.99966,0.0,0.07545]
[1777689433083,53.54,78313.03,0.0,0.99966,0.0,0.07545]
[1777689433182,53.54,78310.79,0.0,0.99966,0.0,0.07562]
[1777689438692,53.54,78311.02,0.0,0.99966,0.0,0.07561]
[1777689442918,53.54,78310.67,0.0,0.99966,0.0,0.07563]
[1777689443082,53.54,78310.67,0.0,0.99966,0.0,0.07563]
[1777689444585,53.54,78310.75,0.0,0.99966,0.0,0.07563]
[1777689444679,53.54,78310.75,0.0,0.99966,0.0,0.07563]
[1777689449768,53.54,78310.99,0.0,0.99966,0.0,0.07561]
[1777689454803,53.54,78310.99,0.0,0.99966,0.0,0.07546]
[1777689458831,53.54,78318.26,0.0,0.99967,0.0,0.0749]
[1777689461037,53.54,78320.33,0.0,0.99967,0.0,0.07474]
[1777689461081,53.54,78320.33,0.0,0.99967,0.0,0.07474]
[1777689466887,53.54,78319.78,0.0,0.99967,0.0,0.07478]
[1777689472477,53.54,78319.86,0.0,0.99967,0.0,0.07478]
[1777689472587,53.54,78319.86,0.0,0.99967,0.0,0.07478]
[1777689474299,53.54,78319.86,0.0,0.99967,0.0,0.07478]
[1777689474331,53.54,78319.86,0.0,0.99967,0.0,0.07478]
[1777689474400,53.54,78320.47,0.0,0.99967,0.0,0.07473]
[1777689479977,53.54,78322.17,0.0,0.99967,0.0,0.0746]
[1777689485017,53.54,78319.38,0.0,0.99967,0.0,0.07481]
[1777689490053,53.54,78319.31,0.0,0.99967,0.0,0.07482]
[1777689492996,53.54,78319.31,0.0,0.99967,0.0,0.07482]
[1777689493077,53.54,78319.31,0.0,0.99967,0.0,0.07482]
[1777689497770,53.54,78317.27,0.0,0.99966,0.0,0.07498]
[1777689497827,53.54,78317.27,0.0,0.99966,0.0,0.07498]
[1777689498109,53.54,78317.17,0.0,0.99966,0.0,0.07498]
[1777689503144,53.54,78319.24,0.0,0.99967,0.0,0.07483]
[1777689505105,53.54,78319.24,0.0,0.99967,0.0,0.07483]
[1777689505329,53.54,78319.24,0.0,0.99967,0.0,0.07483]
[1777689511200,53.54,78319.29,0.0,0.99967,0.0,0.07468]
[1777689512905,53.54,78319.29,0.0,0.99967,0.0,0.07468]
[1777689513079,53.54,78319.29,0.0,0.99967,0.0,0.07468]
[1777689514622,53.54,78319.32,0.0,0.99967,0.0,0.07467]
[1777689514834,53.54,78319.32,0.0,0.99967,0.0,0.07467]
[1777689514842,53.54,78319.32,0.0,0.99967,0.0,0.07467]
[1777689520262,53.54,78319.86,0.0,0.99967,0.0,0.07463]
[1777689520881,53.54,78319.86,0.0,0.99967,0.0,0.07463]
[1777689521087,53.54,78319.86,0.0,0.99967,0.0,0.07463]
[1777689526306,53.54,78321.74,0.0,0.99967,0.0,0.07449]
[1777689527312,53.54,78329.08,0.0,0.99967,0.0,0.07393]
[1777689528576,53.54,78329.08,0.0,0.99967,0.0,0.07393]
[1777689528832,53.54,78329.22,0.0,0.99967,0.0,0.07392]
[1777689530631,53.54,78329.4,0.0,0.99967,0.0,0.07391]
[1777689530831,53.54,78329.4,0.0,0.99967,0.0,0.07391]
[1777689530929,53.54,78329.4,0.0,0.99967,0.0,0.07391]
[1777689534360,53.54,78332.59,0.0,0.99967,0.0,0.07366]
[1777689535368,53.54,78348.93,0.0,0.99968,0.0,0.07244]
[1777689536375,53.54,78352.43,0.0,0.99968,0.0,0.07217]
[1777689537382,53.54,78351.79,0.0,0.99968,0.0,0.07222]
[1777689538250,53.54,78351.79,0.0,0.99968,0.0,0.07222]
[1777689538328,53.54,78351.79,0.0,0.99968,0.0,0.07222]
[1777689543423,53.54,78352.66,0.0,0.99968,0.0,0.07216]
[1777689545131,53.54,78352.55,0.0,0.99968,0.0,0.07217]
[1777689545332,53.54,78352.55,0.0,0.99968,0.0,0.07217]
[1777689546723,53.54,78350.33,0.0,0.99968,0.0,0.07233]
[1777689546837,53.54,78350.33,0.0,0.99968,0.0,0.07233]
[1777689547452,53.54,78350.65,0.0,0.99968,0.0,0.07231]
[1777689552200,53.54,78350.38,0.0,0.99968,0.0,0.07233]
[1777689552326,53.54,78350.38,0.0,0.99968,0.0,0.07233]
[1777689556515,53.54,78346.85,0.0,0.99968,0.0,0.07259]
[1777689557166,53.54,78346.85,0.0,0.99968,0.0,0.07259]
[1777689557338,53.54,78346.85,0.0,0.99968,0.0,0.07259]
[1777689557522,53.54,78347.4,0.0,0.99968,0.0,0.07255]
[1777689558028,53.54,78347.4,0.0,0.99968,0.0,0.07255]
[1777689558077,53.54,78347.4,0.0,0.99968,0.0,0.07255]
[1777689564571,53.54,78347.15,0.0,0.99968,0.0,0.07257]
[1777689565451,53.54,78347.15,0.0,0.99968,0.0,0.07257]
[1777689565590,53.54,78347.15,0.0,0.99968,0.0,0.07257]
[1777689565578,53.54,78349.23,0.0,0.99968,0.0,0.07241]
[1777689569485,53.54,78349.41,0.0,0.99968,0.0,0.0724]
[1777689569586,53.54,78349.41,0.0,0.99968,0.0,0.0724]
[1777689573633,53.54,78347.26,0.0,0.99968,0.0,0.07242]
[1777689578669,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689584712,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689586047,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689586077,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689586225,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689586330,53.54,78347.19,0.0,0.99968,0.0,0.07242]
[1777689586430,53.54,78347.25,0.0,0.99968,0.0,0.07242]
[1777689591761,53.54,78347.82,0.0,0.99968,0.0,0.07238]
[1777689597621,53.54,78347.82,0.0,0.99968,0.0,0.07238]
[1777689597720,53.54,78350.06,0.0,0.99968,0.0,0.07221]
[1777689597810,53.54,78353.85,0.0,0.99968,0.0,0.07193]
[1777689598817,53.54,78360.91,0.0,0.99968,0.0,0.07141]
[1777689600382,53.54,78360.91,0.0,0.99968,0.0,0.07141]
[1777689600596,53.54,78360.91,0.0,0.99968,0.0,0.07141]
[1777689600638,53.54,78360.64,0.0,0.99968,0.0,0.07143]
[1777689605866,53.54,78360.51,0.0,0.99968,0.0,0.07144]
[1777689611134,53.54,78360.56,0.0,0.99968,0.0,0.07143]
[1777689611328,53.54,78360.56,0.0,0.99968,0.0,0.07143]
[1777689616943,53.54,78361.21,0.0,0.99968,0.0,0.07139]
[1777689624999,53.54,78361.09,0.0,0.99968,0.0,0.07139]
[1777689628396,53.54,78361.05,0.0,0.99968,0.0,0.0714]
[1777689628585,53.54,78361.05,0.0,0.99968,0.0,0.0714]
[1777689629027,53.54,78364.44,0.0,0.99968,0.0,0.07115]
[1777689630034,53.54,78372.04,0.0,0.99969,0.0,0.07059]
[1777689631770,53.54,78373.4,0.0,0.99969,0.0,0.07036]
[1777689631837,53.54,78373.4,0.0,0.99969,0.0,0.07036]
[1777689632047,53.54,78373.44,0.0,0.99969,0.0,0.07035]
[1777689635935,53.54,78373.89,0.0,0.99969,0.0,0.07032]
[1777689636079,53.54,78373.89,0.0,0.99969,0.0,0.07032]
[1777689639486,53.54,78373.86,0.0,0.99969,0.0,0.07032]
[1777689639584,53.54,78373.86,0.0,0.99969,0.0,0.07032]
[1777689639686,53.54,78374.32,0.0,0.99969,0.0,0.07029]
[1777689640893,53.54,78374.2,0.0,0.99969,0.0,0.0703]
[1777689641081,53.54,78374.2,0.0,0.99969,0.0,0.0703]
[1777689646146,53.54,78374.01,0.0,0.99969,0.0,0.07031]
[1777689648173,53.54,78374.29,0.0,0.99969,0.0,0.07029]
[1777689648345,53.54,78374.29,0.0,0.99969,0.0,0.07029]
[1777689648402,53.54,78374.39,0.0,0.99969,0.0,0.07028]
[1777689648765,53.54,78374.39,0.0,0.99969,0.0,0.07028]
[1777689648830,53.54,78374.39,0.0,0.99969,0.0,0.07028]
[1777689654202,53.54,78374.43,0.0,0.99969,0.0,0.07028]
[1777689657089,53.54,78376.36,0.0,0.99969,0.0,0.07014]
[1777689657332,53.54,78376.36,0.0,0.99969,0.0,0.07014]
[1777689657427,53.54,78378.27,0.0,0.99969,0.0,0.07]
[1777689659237,53.54,78382.03,0.0,0.99969,0.0,0.06973]
[1777689661251,53.54,78388.72,0.0,0.99969,0.0,0.06925]
[1777689662582,53.54,78388.72,0.0,0.99969,0.0,0.06925]
[1777689665681,53.54,78386.07,0.0,0.99969,0.0,0.06944]
[1777689665832,53.54,78386.48,0.0,0.99969,0.0,0.06941]
[1777689666286,53.54,78386.58,0.0,0.99969,0.0,0.0694]
[1777689671323,53.54,78387.05,0.0,0.99969,0.0,0.06937]
[1777689674283,53.54,78386.86,0.0,0.99969,0.0,0.06938]
[1777689674333,53.54,78386.86,0.0,0.99969,0.0,0.06938]
[1777689679378,53.54,78386.02,0.0,0.99969,0.0,0.06944]
[1777689684414,53.54,78386.23,0.0,0.99969,0.0,0.06943]
[1777689687435,53.54,78379.21,0.0,0.99969,0.0,0.06993]
[1777689689944,53.54,78377.32,0.0,0.99969,0.0,0.07007]
[1777689690093,53.54,78377.32,0.0,0.99969,0.0,0.07007]
[1777689690455,53.54,78377.43,0.0,0.99969,0.0,0.07006]
[1777689691067,53.54,78377.43,0.0,0.99969,0.0,0.07006]
[1777689691079,53.54,78377.43,0.0,0.99969,0.0,0.07006]
[1777689695842,53.54,78376.23,0.0,0.99969,0.0,0.07001]
[1777689696084,53.54,78376.23,0.0,0.99969,0.0,0.07001]
[1777689696676,53.54,78376.23,0.0,0.99969,0.0,0.07001]
[1777689696777,53.54,78376.92,0.0,0.99969,0.0,0.06996]
[1777689696834,53.54,78376.92,0.0,0.99969,0.0,0.06996]
[1777689697505,53.54,78380.1,0.0,0.99969,0.0,0.06973]
[1777689702540,53.54,78379.85,0.0,0.99969,0.0,0.06975]
[1777689705735,53.54,78379.11,0.0,0.99969,0.0,0.0698]
[1777689705834,53.54,78379.01,0.0,0.99969,0.0,0.06981]
[1777689706509,53.54,78379.01,0.0,0.99969,0.0,0.06981]
[1777689706590,53.54,78379.01,0.0,0.99969,0.0,0.06981]
[1777689706610,53.54,78379.04,0.0,0.99969,0.0,0.06981]
[1777689712610,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689713425,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689713584,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689713612,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689714397,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689714587,53.54,78378.92,0.0,0.99969,0.0,0.06982]
[1777689721673,53.54,78379.0,0.0,0.99969,0.0,0.06981]
[1777689730736,53.54,78379.01,0.0,0.99969,0.0,0.06981]
[1777689733373,53.54,78379.21,0.0,0.99969,0.0,0.0698]
[1777689733588,53.54,78379.21,0.0,0.99969,0.0,0.0698]
[1777689733644,53.54,78379.21,0.0,0.99969,0.0,0.0698]
[1777689734129,53.54,78379.21,0.0,0.99969,0.0,0.0698]
[1777689734332,53.54,78379.21,0.0,0.99969,0.0,0.0698]
[1777689741812,53.54,78379.02,0.0,0.99969,0.0,0.06981]
[1777689746850,53.54,78378.89,0.0,0.99969,0.0,0.06982]
[1777689748357,53.54,78378.89,0.0,0.99969,0.0,0.06982]
[1777689748586,53.54,78378.89,0.0,0.99969,0.0,0.06982]
[1777689748627,53.54,78378.95,0.0,0.99969,0.0,0.06982]
[1777689749343,53.54,78378.95,0.0,0.99969,0.0,0.06982]
[1777689749578,53.54,78378.95,0.0,0.99969,0.0,0.06982]
[1777689750878,53.54,78388.33,0.0,0.99969,0.0,0.06914]
[1777689751885,53.54,78390.69,0.0,0.99969,0.0,0.06884]
[1777689756920,53.54,78389.88,0.0,0.99969,0.0,0.0689]
[1777689762962,53.54,78389.8,0.0,0.99969,0.0,0.0689]
[1777689767997,53.54,78391.27,0.0,0.99969,0.0,0.0688]
[1777689773037,53.54,78390.45,0.0,0.99969,0.0,0.06886]
[1777689778072,53.54,78388.95,0.0,0.99969,0.0,0.06896]
[1777689785121,53.54,78382.31,0.0,0.99969,0.0,0.06944]
[1777689787952,53.54,78382.14,0.0,0.99969,0.0,0.06945]
[1777689788763,53.54,78382.14,0.0,0.99969,0.0,0.06945]
[1777689788822,53.54,78382.17,0.0,0.99969,0.0,0.06945]
[1777689789019,53.54,78382.17,0.0,0.99969,0.0,0.06945]
[1777689789095,53.54,78382.17,0.0,0.99969,0.0,0.06945]
[1777689796198,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689798275,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689798334,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689798376,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689799156,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689799334,53.54,78379.49,0.0,0.99969,0.0,0.06964]
[1777689807275,53.54,78379.58,0.0,0.99969,0.0,0.06963]
[1777689813317,53.54,78381.42,0.0,0.99969,0.0,0.06936]
[1777689818352,53.54,78381.52,0.0,0.99969,0.0,0.06936]
[1777689821482,53.54,78381.46,0.0,0.99969,0.0,0.06936]
[1777689821585,53.54,78381.46,0.0,0.99969,0.0,0.06936]
[1777689821687,53.54,78381.46,0.0,0.99969,0.0,0.06936]
[1777689822203,53.54,78381.46,0.0,0.99969,0.0,0.06936]
[1777689822332,53.54,78381.46,0.0,0.99969,0.0,0.06936]
[1777689831442,53.54,78381.68,0.0,0.99969,0.0,0.06935]
[1777689833242,53.54,78379.44,0.0,0.99969,0.0,0.06951]
[1777689833335,53.54,78379.44,0.0,0.99969,0.0,0.06951]
[1777689833457,53.54,78379.4,0.0,0.99969,0.0,0.06951]
[1777689833927,53.54,78379.4,0.0,0.99969,0.0,0.06951]
[1777689834084,53.54,78379.4,0.0,0.99969,0.0,0.06951]
[1777689839499,53.54,78379.46,0.0,0.99969,0.0,0.06951]
[1777689840990,53.54,78379.46,0.0,0.99969,0.0,0.06951]
[1777689841080,53.54,78379.46,0.0,0.99969,0.0,0.06951]
[1777689841513,53.54,78382.09,0.0,0.99969,0.0,0.06932]
[1777689841954,53.54,78382.09,0.0,0.99969,0.0,0.06932]
[1777689842081,53.54,78382.09,0.0,0.99969,0.0,0.06932]
[1777689847217,53.54,78381.4,0.0,0.99969,0.0,0.06937]
[1777689853597,53.54,78384.11,0.0,0.99969,0.0,0.06917]
[1777689855489,53.54,78383.83,0.0,0.99969,0.0,0.06919]
[1777689855580,53.54,78383.83,0.0,0.99969,0.0,0.06919]
[1777689855612,53.54,78384.36,0.0,0.99969,0.0,0.06915]
[1777689856621,53.54,78384.36,0.0,0.99969,0.0,0.06915]
[1777689856839,53.54,78384.36,0.0,0.99969,0.0,0.06915]
[1777689863668,53.54,78384.65,0.0,0.99969,0.0,0.06913]
[1777689865408,53.54,78384.65,0.0,0.99969,0.0,0.06913]
[1777689865584,53.54,78384.65,0.0,0.99969,0.0,0.06913]
[1777689865682,53.54,78384.55,0.0,0.99969,0.0,0.06914]
[1777689866527,53.54,78384.55,0.0,0.99969,0.0,0.06914]
[1777689866586,53.54,78384.55,0.0,0.99969,0.0,0.06914]
[1777689871725,53.54,78386.44,0.0,0.99969,0.0,0.06887]
[1777689874005,53.54,78384.3,0.0,0.99969,0.0,0.06902]
[1777689874091,53.54,78384.3,0.0,0.99969,0.0,0.06902]
[1777689879781,53.54,78384.3,0.0,0.99969,0.0,0.06902]
[1777689883809,53.54,78376.98,0.0,0.99969,0.0,0.06955]
[1777689884816,53.54,78372.47,0.0,0.99969,0.0,0.06987]
[1777689885823,53.54,78357.96,0.0,0.99968,0.0,0.07093]
[1777689886830,53.54,78357.86,0.0,0.99968,0.0,0.07093]
[1777689887837,53.54,78361.0,0.0,0.99969,0.0,0.0707]
[1777689888674,53.54,78361.0,0.0,0.99969,0.0,0.0707]
[1777689888832,53.54,78361.0,0.0,0.99969,0.0,0.0707]
[1777689888844,53.54,78360.79,0.0,0.99968,0.0,0.07072]
[1777689889965,53.54,78360.79,0.0,0.99968,0.0,0.07072]
[1777689890095,53.54,78360.82,0.0,0.99968,0.0,0.07072]
[1777689896705,53.54,78362.83,0.0,0.99969,0.0,0.07057]
[1777689896843,53.54,78362.83,0.0,0.99969,0.0,0.07057]
[1777689901935,53.54,78363.32,0.0,0.99969,0.0,0.07054]
[1777689903051,53.54,78363.33,0.0,0.99969,0.0,0.07053]
[1777689903083,53.54,78363.33,0.0,0.99969,0.0,0.07053]
[1777689903976,53.54,78363.33,0.0,0.99969,0.0,0.07053]
[1777689903948,53.54,78363.39,0.0,0.99969,0.0,0.07053]
[1777689904084,53.54,78363.39,0.0,0.99969,0.0,0.07053]
[1777689907976,53.54,78366.5,0.0,0.99969,0.0,0.0703]
[1777689909903,53.54,78367.2,0.0,0.99969,0.0,0.07025]
[1777689910085,53.54,78367.27,0.0,0.99969,0.0,0.07025]
[1777689911468,53.54,78367.44,0.0,0.99969,0.0,0.07024]
[1777689911577,53.54,78367.44,0.0,0.99969,0.0,0.07024]
[1777689912016,53.54,78367.94,0.0,0.99969,0.0,0.0702]
[1777689913013,53.54,78372.29,0.0,0.99969,0.0,0.06988]
[1777689914095,53.54,78372.29,0.0,0.99969,0.0,0.06988]
[1777689914340,53.54,78372.29,0.0,0.99969,0.0,0.06988]
[1777689916034,53.54,78379.72,0.0,0.99969,0.0,0.06935]
[1777689917332,53.54,78379.72,0.0,0.99969,0.0,0.06935]
[1777689917581,53.54,78379.72,0.0,0.99969,0.0,0.06935]
[1777689917978,53.54,78379.72,0.0,0.99969,0.0,0.06935]
[1777689917681,53.54,78380.43,0.0,0.99969,0.0,0.0693]
[1777689918080,53.54,78380.43,0.0,0.99969,0.0,0.0693]
[1777689919055,53.54,78382.59,0.0,0.99969,0.0,0.06914]
[1777689921069,53.54,78385.04,0.0,0.99969,0.0,0.06897]
[1777689926104,53.54,78385.56,0.0,0.99969,0.0,0.06893]
[1777689928841,53.54,78385.82,0.0,0.99969,0.0,0.06891]
[1777689928876,53.54,78385.89,0.0,0.99969,0.0,0.06891]
[1777689929078,53.54,78385.89,0.0,0.99969,0.0,0.06891]
[1777689929917,53.54,78385.89,0.0,0.99969,0.0,0.06891]
[1777689929943,53.54,78386.0,0.0,0.99969,0.0,0.0689]
[1777689930078,53.54,78386.0,0.0,0.99969,0.0,0.0689]
[1777689935170,53.54,78383.69,0.0,0.99969,0.0,0.06893]
[1777689937617,53.54,78383.64,0.0,0.99969,0.0,0.06893]
[1777689937836,53.54,78383.64,0.0,0.99969,0.0,0.06893]
[1777689937938,53.54,78383.7,0.0,0.99969,0.0,0.06893]
[1777689938769,53.54,78383.7,0.0,0.99969,0.0,0.06893]
[1777689938841,53.54,78383.7,0.0,0.99969,0.0,0.06893]
[1777689944808,53.54,78384.49,0.0,0.99969,0.0,0.06887]
[1777689944837,53.54,78384.49,0.0,0.99969,0.0,0.06887]
[1777689945893,53.54,78384.49,0.0,0.99969,0.0,0.06887]
[1777689945994,53.54,78384.1,0.0,0.99969,0.0,0.0689]
[1777689946086,53.54,78384.1,0.0,0.99969,0.0,0.0689]
[1777689946247,53.54,78384.03,0.0,0.99969,0.0,0.06891]
[1777689949874,53.54,78384.06,0.0,0.99969,0.0,0.0689]
[1777689949975,53.54,78385.82,0.0,0.99969,0.0,0.06878]
[1777689950082,53.54,78385.82,0.0,0.99969,0.0,0.06878]
[1777689956317,53.54,78388.97,0.0,0.9997,0.0,0.06855]
[1777689957324,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689962359,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689964149,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689964329,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689964430,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689965224,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689965335,53.54,78391.28,0.0,0.9997,0.0,0.06839]
[1777689965380,53.54,78389.07,0.0,0.9997,0.0,0.06855]
[1777689974443,53.54,78392.34,0.0,0.9997,0.0,0.06832]
[1777689975342,53.54,78392.34,0.0,0.9997,0.0,0.06832]
[1777689975578,53.54,78392.34,0.0,0.9997,0.0,0.06832]
[1777689975591,53.54,78392.8,0.0,0.9997,0.0,0.06828]
[1777689976803,53.54,78392.8,0.0,0.9997,0.0,0.06828]
[1777689976836,53.54,78392.8,0.0,0.9997,0.0,0.06828]
[1777689981995,53.54,78392.36,0.0,0.9997,0.0,0.06831]
[1777689982038,53.54,78389.16,0.0,0.9997,0.0,0.06854]
[1777689982078,53.54,78389.16,0.0,0.9997,0.0,0.06854]
[1777689982499,53.54,78388.58,0.0,0.9997,0.0,0.06858]
[1777689983149,53.54,78388.58,0.0,0.9997,0.0,0.06858]
[1777689983336,53.54,78388.58,0.0,0.9997,0.0,0.06858]
[1777689988541,53.54,78388.87,0.0,0.9997,0.0,0.06856]
[1777689990205,53.54,78389.27,0.0,0.9997,0.0,0.06853]
[1777689990329,53.54,78389.27,0.0,0.9997,0.0,0.06853]
[1777689990555,53.54,78389.24,0.0,0.9997,0.0,0.06854]
[1777689991585,53.54,78389.24,0.0,0.9997,0.0,0.06854]
[1777689991837,53.54,78389.24,0.0,0.9997,0.0,0.06854]
[1777689997604,53.54,78389.52,0.0,0.9997,0.0,0.06838]
[1777690000211,53.54,78388.56,0.0,0.9997,0.0,0.06845]
[1777690000341,53.54,78388.56,0.0,0.9997,0.0,0.06845]
[1777690000625,53.54,78387.39,0.0,0.9997,0.0,0.06853]
[1777690001631,53.54,78385.94,0.0,0.99969,0.0,0.06863]
[1777690002093,53.54,78385.94,0.0,0.99969,0.0,0.06863]
[1777690002337,53.54,78385.94,0.0,0.99969,0.0,0.06863]
[1777690002639,53.54,78388.39,0.0,0.9997,0.0,0.06846]
[1777690007674,53.54,78388.36,0.0,0.9997,0.0,0.06846]
[1777690010952,53.54,78388.43,0.0,0.9997,0.0,0.06846]
[1777690011078,53.54,78388.43,0.0,0.9997,0.0,0.06846]
[1777690015730,53.54,78386.07,0.0,0.99969,0.0,0.06862]
[1777690018200,53.54,78386.02,0.0,0.99969,0.0,0.06863]
[1777690018335,53.54,78386.02,0.0,0.99969,0.0,0.06863]
[1777690018426,53.54,78386.02,0.0,0.99969,0.0,0.06863]
[1777690025806,53.54,78385.96,0.0,0.99969,0.0,0.06863]
[1777690031848,53.54,78386.07,0.0,0.99969,0.0,0.06862]
[1777690036883,53.54,78385.7,0.0,0.99969,0.0,0.06865]
[1777690042925,53.54,78386.16,0.0,0.9997,0.0,0.06862]
[1777690047960,53.54,78387.32,0.0,0.9997,0.0,0.06854]
[1777690052995,53.54,78387.28,0.0,0.9997,0.0,0.0684]
[1777690058030,53.54,78386.73,0.0,0.9997,0.0,0.06844]
[1777690064072,53.54,78386.78,0.0,0.9997,0.0,0.06844]
[1777690069107,53.54,78386.97,0.0,0.9997,0.0,0.06843]
[1777690070762,53.54,78386.59,0.0,0.9997,0.0,0.06845]
[1777690070832,53.54,78386.59,0.0,0.9997,0.0,0.06845]
[1777690072569,53.54,78384.65,0.0,0.9997,0.0,0.06859]
[1777690072578,53.54,78384.65,0.0,0.9997,0.0,0.06859]
[1777690073135,53.54,78384.56,0.0,0.9997,0.0,0.0686]
[1777690075149,53.54,78381.45,0.0,0.99969,0.0,0.06882]
[1777690077454,53.54,78379.31,0.0,0.99969,0.0,0.06897]
[1777690077576,53.54,78379.31,0.0,0.99969,0.0,0.06897]
[1777690083205,53.54,78370.4,0.0,0.99969,0.0,0.06961]
[1777690086226,53.54,78366.27,0.0,0.99969,0.0,0.06991]
[1777690087381,53.54,78366.27,0.0,0.99969,0.0,0.06991]
[1777690087582,53.54,78366.27,0.0,0.99969,0.0,0.06991]
[1777690089694,53.54,78364.87,0.0,0.99969,0.0,0.07001]
[1777690089832,53.54,78364.87,0.0,0.99969,0.0,0.07001]
[1777690089933,53.54,78364.87,0.0,0.99969,0.0,0.07001]
[1777690096297,53.54,78364.43,0.0,0.99969,0.0,0.07004]
[1777690098577,53.54,78364.44,0.0,0.99969,0.0,0.07004]
[1777690098830,53.54,78364.44,0.0,0.99969,0.0,0.07004]
[1777690104353,53.54,78370.06,0.0,0.99969,0.0,0.06963]
[1777690106068,53.54,78370.06,0.0,0.99969,0.0,0.06963]
[1777690106078,53.54,78370.06,0.0,0.99969,0.0,0.06963]
[1777690108094,53.54,78370.02,0.0,0.99969,0.0,0.06964]
[1777690108335,53.54,78370.02,0.0,0.99969,0.0,0.06964]
[1777690110396,53.54,78372.26,0.0,0.99969,0.0,0.06948]
[1777690115431,53.54,78369.98,0.0,0.99969,0.0,0.0695]
[1777690117680,53.54,78369.98,0.0,0.99969,0.0,0.0695]
[1777690117828,53.54,78369.98,0.0,0.99969,0.0,0.0695]
[1777690123487,53.54,78369.92,0.0,0.99969,0.0,0.06951]
[1777690127673,53.54,78369.37,0.0,0.99969,0.0,0.06955]
[1777690127832,53.54,78369.37,0.0,0.99969,0.0,0.06955]
[1777690129502,53.54,78367.35,0.0,0.99969,0.0,0.06969]
[1777690129583,53.54,78367.35,0.0,0.99969,0.0,0.06969]
[1777690129679,53.54,78366.9,0.0,0.99969,0.0,0.06972]
[1777690135571,53.54,78366.62,0.0,0.99969,0.0,0.06974]
[1777690136414,53.54,78366.62,0.0,0.99969,0.0,0.06974]
[1777690136583,53.54,78366.62,0.0,0.99969,0.0,0.06974]
[1777690147655,53.54,78367.01,0.0,0.99969,0.0,0.06972]
[1777690152689,53.54,78367.12,0.0,0.99969,0.0,0.06971]
[1777690155731,53.54,78366.85,0.0,0.99969,0.0,0.06973]
[1777690155828,53.54,78366.85,0.0,0.99969,0.0,0.06973]
[1777690156277,53.54,78367.04,0.0,0.99969,0.0,0.06971]
[1777690156338,53.54,78367.04,0.0,0.99969,0.0,0.06971]
[1777690156720,53.54,78367.18,0.0,0.99969,0.0,0.0697]
[1777690161755,53.54,78367.32,0.0,0.99969,0.0,0.06969]
[1777690166790,53.54,78367.55,0.0,0.99969,0.0,0.06968]
[1777690168963,53.54,78368.05,0.0,0.99969,0.0,0.06964]
[1777690169082,53.54,78368.05,0.0,0.99969,0.0,0.06964]
[1777690175852,53.54,78371.3,0.0,0.99969,0.0,0.06927]
[1777690176788,53.54,78371.3,0.0,0.99969,0.0,0.06927]
[1777690176834,53.54,78371.3,0.0,0.99969,0.0,0.06927]
[1777690178195,53.54,78371.3,0.0,0.99969,0.0,0.06927]
[1777690178335,53.54,78371.5,0.0,0.99969,0.0,0.06926]
[1777690178874,53.54,78371.31,0.0,0.99969,0.0,0.06927]
[1777690182902,53.54,78376.73,0.0,0.99969,0.0,0.06888]
[1777690183654,53.54,78376.73,0.0,0.99969,0.0,0.06888]
[1777690183827,53.54,78376.73,0.0,0.99969,0.0,0.06888]
[1777690188944,53.54,78371.67,0.0,0.99969,0.0,0.06924]
[1777690189951,53.54,78361.45,0.0,0.99969,0.0,0.06998]
[1777690190734,53.54,78361.45,0.0,0.99969,0.0,0.06998]
[1777690190833,53.54,78361.45,0.0,0.99969,0.0,0.06998]
[1777690190958,53.54,78355.73,0.0,0.99969,0.0,0.0704]
[1777690191965,53.54,78355.93,0.0,0.99969,0.0,0.07038]
[1777690193772,53.54,78355.71,0.0,0.99969,0.0,0.0704]
[1777690193833,53.54,78355.71,0.0,0.99969,0.0,0.0704]
[1777690193979,53.54,78355.86,0.0,0.99969,0.0,0.07039]
[1777690199013,53.54,78355.85,0.0,0.99969,0.0,0.07039]
[1777690201031,53.54,78364.56,0.0,0.99969,0.0,0.06976]
[1777690202038,53.54,78369.76,0.0,0.99969,0.0,0.06938]
[1777690203024,53.54,78369.76,0.0,0.99969,0.0,0.06938]
[1777690203088,53.54,78369.76,0.0,0.99969,0.0,0.06938]
[1777690203189,53.54,78370.78,0.0,0.99969,0.0,0.06931]
[1777690208584,53.54,78372.18,0.0,0.99969,0.0,0.06921]
[1777690208831,53.54,78372.18,0.0,0.99969,0.0,0.06921]
[1777690209086,53.54,78372.31,0.0,0.99969,0.0,0.0692]
[1777690215129,53.54,78374.17,0.0,0.99969,0.0,0.06907]
[1777690216195,53.54,78374.17,0.0,0.99969,0.0,0.06907]
[1777690216332,53.54,78374.42,0.0,0.99969,0.0,0.06905]
[1777690220167,53.54,78375.33,0.0,0.99969,0.0,0.06898]
[1777690220214,53.54,78400.48,0.0,0.9997,0.0,0.06721]
[1777690222189,53.54,78396.52,0.0,0.9997,0.0,0.06748]
[1777690223846,53.54,78394.44,0.0,0.9997,0.0,0.06763]
[1777690232259,53.54,78403.25,0.0,0.9997,0.0,0.06688]
[1777690236017,53.54,78404.46,0.0,0.9997,0.0,0.0668]
[1777690236087,53.54,78404.46,0.0,0.9997,0.0,0.0668]
[1777690236287,53.54,78404.53,0.0,0.9997,0.0,0.06679]
[1777690241322,53.54,78406.81,0.0,0.9997,0.0,0.06664]
[1777690241358,53.54,78406.81,0.0,0.9997,0.0,0.06664]
[1777690241580,53.54,78406.81,0.0,0.9997,0.0,0.06664]
[1777690246361,53.54,78403.82,0.0,0.9997,0.0,0.06684]
[1777690251396,53.54,78404.44,0.0,0.9997,0.0,0.0668]
[1777690255554,53.54,78406.75,0.0,0.9997,0.0,0.06664]
[1777690255578,53.54,78406.75,0.0,0.9997,0.0,0.06664]
[1777690258450,53.54,78409.98,0.0,0.99971,0.0,0.06642]
[1777690259464,53.54,78409.98,0.0,0.99971,0.0,0.06642]
[1777690259581,53.54,78409.98,0.0,0.99971,0.0,0.06642]
[1777690259678,53.54,78410.23,0.0,0.99971,0.0,0.0664]
[1777690261461,53.54,78410.23,0.0,0.99971,0.0,0.0664]
[1777690261530,53.54,78410.23,0.0,0.99971,0.0,0.0664]
[1777690261598,53.54,78415.53,0.0,0.99971,0.0,0.06604]
[1777690262477,53.54,78418.93,0.0,0.99971,0.0,0.0658]
[1777690265888,53.54,78418.85,0.0,0.99971,0.0,0.06581]
[1777690266078,53.54,78418.85,0.0,0.99971,0.0,0.06581]
[1777690266123,53.54,78418.85,0.0,0.99971,0.0,0.06581]
[1777690266336,53.54,78418.85,0.0,0.99971,0.0,0.06581]
[1777690266340,53.54,78419.02,0.0,0.99971,0.0,0.0658]
[1777690269826,53.54,78417.72,0.0,0.99971,0.0,0.06589]
[1777690275402,53.54,78417.33,0.0,0.99971,0.0,0.06591]
[1777690275581,53.54,78417.33,0.0,0.99971,0.0,0.06591]
[1777690275609,53.54,78416.93,0.0,0.99971,0.0,0.06594]
[1777690281613,53.54,78419.32,0.0,0.99971,0.0,0.06578]
[1777690286648,53.54,78418.46,0.0,0.99971,0.0,0.06583]
[1777690287830,53.54,78418.46,0.0,0.99971,0.0,0.06583]
[1777690294287,53.54,78417.93,0.0,0.99971,0.0,0.06574]
[1777690294338,53.54,78417.93,0.0,0.99971,0.0,0.06574]
[1777690294382,53.54,78415.71,0.0,0.99971,0.0,0.06589]
[1777690294704,53.54,78409.67,0.0,0.99971,0.0,0.06631]
[1777690299740,53.54,78410.16,0.0,0.99971,0.0,0.06627]
[1777690302900,53.54,78410.29,0.0,0.99971,0.0,0.06626]
[1777690303074,53.54,78410.29,0.0,0.99971,0.0,0.06626]
[1777690308804,53.54,78409.13,0.0,0.99971,0.0,0.06634]
[1777690312832,53.54,78412.36,0.0,0.99971,0.0,0.06612]
[1777690314226,53.54,78409.51,0.0,0.99971,0.0,0.06632]
[1777690316443,53.54,78410.17,0.0,0.99971,0.0,0.06627]
[1777690316557,53.54,78410.17,0.0,0.99971,0.0,0.06627]
[1777690316885,53.54,78410.17,0.0,0.99971,0.0,0.06627]
[1777690316986,53.54,78410.52,0.0,0.99971,0.0,0.06625]
[1777690322902,53.54,78413.88,0.0,0.99971,0.0,0.06602]
[1777690326629,53.54,78415.0,0.0,0.99971,0.0,0.06594]
[1777690326827,53.54,78415.0,0.0,0.99971,0.0,0.06594]
[1777690331965,53.54,78415.77,0.0,0.99971,0.0,0.06589]
[1777690335544,53.54,78416.7,0.0,0.99971,0.0,0.06582]
[1777690335580,53.54,78416.7,0.0,0.99971,0.0,0.06582]
[1777690335993,53.54,78419.26,0.0,0.99971,0.0,0.06565]
[1777690337160,53.54,78419.26,0.0,0.99971,0.0,0.06565]
[1777690337281,53.54,78457.06,0.0,0.99972,0.0,0.06312]
[1777690337439,53.54,78457.06,0.0,0.99972,0.0,0.06312]
[1777690338009,53.54,78488.41,0.0,0.99973,0.0,0.06108]
[1777690339016,53.54,78493.28,0.0,0.99973,0.0,0.06077]
[1777690340045,53.54,78479.1,0.0,0.99973,0.0,0.06168]
[1777690340768,53.54,78479.1,0.0,0.99973,0.0,0.06168]
[1777690341050,53.54,78472.02,0.0,0.99973,0.0,0.06214]
[1777690343063,53.54,78467.78,0.0,0.99972,0.0,0.06241]
[1777690348098,53.54,78465.06,0.0,0.99972,0.0,0.06259]
[1777690354141,53.54,78472.99,0.0,0.99973,0.0,0.06195]
[1777690358169,53.54,78477.61,0.0,0.99973,0.0,0.06165]
[1777690363203,53.54,78479.11,0.0,0.99973,0.0,0.06156]
[1777690368239,53.54,78477.77,0.0,0.99973,0.0,0.06164]
[1777690370253,53.54,78469.85,0.0,0.99973,0.0,0.06216]
[1777690373274,53.54,78465.59,0.0,0.99972,0.0,0.06243]
[1777690375289,53.54,78464.33,0.0,0.99972,0.0,0.06251]
[1777690375307,53.54,78460.41,0.0,0.99972,0.0,0.06277]
[1777690379367,53.54,78460.99,0.0,0.99972,0.0,0.06273]
[1777690379459,53.54,78460.83,0.0,0.99972,0.0,0.06274]
[1777690380333,53.54,78463.64,0.0,0.99972,0.0,0.06256]
[1777690381340,53.54,78468.94,0.0,0.99973,0.0,0.06221]
[1777690382347,53.54,78462.24,0.0,0.99972,0.0,0.06265]
[1777690383354,53.54,78458.75,0.0,0.99972,0.0,0.06288]
[1777690384241,53.54,78458.75,0.0,0.99972,0.0,0.06288]
[1777690384361,53.54,78458.56,0.0,0.99972,0.0,0.06289]
[1777690389396,53.54,78457.69,0.0,0.99972,0.0,0.06295]
[1777690392417,53.54,78450.44,0.0,0.99972,0.0,0.06343]
[1777690396445,53.54,78453.96,0.0,0.99972,0.0,0.06319]
[1777690397641,53.54,78453.89,0.0,0.99972,0.0,0.0632]
[1777690399466,53.54,78453.97,0.0,0.99972,0.0,0.06319]
[1777690404501,53.54,78454.61,0.0,0.99972,0.0,0.06315]
[1777690409536,53.54,78453.6,0.0,0.99972,0.0,0.06322]
[1777690412867,53.54,78453.66,0.0,0.99972,0.0,0.06321]
[1777690413564,53.54,78451.54,0.0,0.99972,0.0,0.06323]
[1777690418599,53.54,78451.48,0.0,0.99972,0.0,0.06323]
[1777690422791,53.54,78451.43,0.0,0.99972,0.0,0.06323]
[1777690422831,53.54,78451.43,0.0,0.99972,0.0,0.06323]
[1777690422841,53.54,78451.48,0.0,0.99972,0.0,0.06323]
[1777690425649,53.54,78448.47,0.0,0.99972,0.0,0.06343]
[1777690427663,53.54,78443.26,0.0,0.99972,0.0,0.06377]
[1777690428670,53.54,78436.91,0.0,0.99972,0.0,0.0642]
[1777690430683,53.54,78430.28,0.0,0.99971,0.0,0.06464]
[1777690431690,53.54,78427.43,0.0,0.99971,0.0,0.06483]
[1777690432698,53.54,78423.69,0.0,0.99971,0.0,0.06509]
[1777690433838,53.54,78423.69,0.0,0.99971,0.0,0.06509]
[1777690434080,53.54,78423.69,0.0,0.99971,0.0,0.06509]
[1777690434300,53.54,78423.69,0.0,0.99971,0.0,0.06509]
[1777690434334,53.54,78423.69,0.0,0.99971,0.0,0.06509]
[1777690434401,53.54,78424.09,0.0,0.99971,0.0,0.06506]
[1777690439747,53.54,78428.36,0.0,0.99971,0.0,0.06477]
[1777690441745,53.54,78428.36,0.0,0.99971,0.0,0.06477]
[1777690441833,53.54,78428.36,0.0,0.99971,0.0,0.06477]
[1777690447802,53.54,78429.41,0.0,0.99971,0.0,0.0647]
[1777690453376,53.54,78428.54,0.0,0.99971,0.0,0.06476]
[1777690453580,53.54,78429.24,0.0,0.99971,0.0,0.06471]
[1777690453845,53.54,78426.86,0.0,0.99971,0.0,0.06487]
[1777690454852,53.54,78422.26,0.0,0.99971,0.0,0.06518]
[1777690455923,53.54,78422.26,0.0,0.99971,0.0,0.06518]
[1777690456076,53.54,78422.26,0.0,0.99971,0.0,0.06518]
[1777690456246,53.54,78422.17,0.0,0.99971,0.0,0.06519]
[1777690456866,53.54,78424.15,0.0,0.99971,0.0,0.06506]
[1777690459887,53.54,78421.76,0.0,0.99971,0.0,0.06522]
[1777690464922,53.54,78421.15,0.0,0.99971,0.0,0.06526]
[1777690465929,53.54,78417.2,0.0,0.99971,0.0,0.06553]
[1777690468446,53.54,78415.68,0.0,0.99971,0.0,0.06563]
[1777690468547,53.54,78409.39,0.0,0.99971,0.0,0.06606]
[1777690468585,53.54,78409.39,0.0,0.99971,0.0,0.06606]
[1777690469650,53.54,78408.4,0.0,0.99971,0.0,0.06613]
[1777690469825,53.54,78408.4,0.0,0.99971,0.0,0.06613]
[1777690469957,53.54,78408.28,0.0,0.99971,0.0,0.06614]
[1777690472978,53.54,78406.15,0.0,0.99971,0.0,0.06615]
[1777690474227,53.54,78406.15,0.0,0.99971,0.0,0.06615]
[1777690474329,53.54,78406.15,0.0,0.99971,0.0,0.06615]
[1777690480032,53.54,78405.16,0.0,0.99971,0.0,0.06622]
[1777690481829,53.54,78405.19,0.0,0.99971,0.0,0.06622]
[1777690482085,53.54,78405.19,0.0,0.99971,0.0,0.06622]
[1777690482158,53.54,78408.58,0.0,0.99971,0.0,0.06599]
[1777690483993,53.54,78408.02,0.0,0.99971,0.0,0.06603]
[1777690484075,53.54,78408.02,0.0,0.99971,0.0,0.06603]
[1777690484095,53.54,78407.81,0.0,0.99971,0.0,0.06604]
[1777690489095,53.54,78406.72,0.0,0.99971,0.0,0.06611]
[1777690490813,53.54,78406.68,0.0,0.99971,0.0,0.06612]
[1777690490833,53.54,78406.68,0.0,0.99971,0.0,0.06612]
[1777690492116,53.54,78410.67,0.0,0.99971,0.0,0.06584]
[1777690495137,53.54,78412.64,0.0,0.99971,0.0,0.06571]
[1777690498584,53.54,78413.39,0.0,0.99971,0.0,0.06566]
[1777690498829,53.54,78413.48,0.0,0.99971,0.0,0.06565]
[1777690500225,53.54,78414.22,0.0,0.99971,0.0,0.0656]
[1777690500329,53.54,78414.22,0.0,0.99971,0.0,0.0656]
[1777690500426,53.54,78414.75,0.0,0.99971,0.0,0.06556]
[1777690501178,53.54,78418.4,0.0,0.99971,0.0,0.06532]
[1777690504200,53.54,78421.06,0.0,0.99971,0.0,0.06514]
[1777690507220,53.54,78423.51,0.0,0.99971,0.0,0.06497]
[1777690507886,53.54,78423.51,0.0,0.99971,0.0,0.06497]
[1777690508080,53.54,78423.51,0.0,0.99971,0.0,0.06497]
[1777690510335,53.54,78424.31,0.0,0.99971,0.0,0.06492]
[1777690515026,53.54,78425.08,0.0,0.99971,0.0,0.06486]
[1777690515075,53.54,78425.08,0.0,0.99971,0.0,0.06486]
[1777690515278,53.54,78425.19,0.0,0.99971,0.0,0.06486]
[1777690519495,53.54,78430.49,0.0,0.99971,0.0,0.0645]
[1777690519951,53.54,78430.49,0.0,0.99971,0.0,0.0645]
[1777690520142,53.54,78430.49,0.0,0.99971,0.0,0.0645]
[1777690520332,53.54,78430.49,0.0,0.99971,0.0,0.0645]
[1777690520433,53.54,78433.74,0.0,0.99972,0.0,0.06428]
[1777690523335,53.54,78435.17,0.0,0.99972,0.0,0.06419]
[1777690525348,53.54,78438.14,0.0,0.99972,0.0,0.06399]
[1777690531391,53.54,78439.46,0.0,0.99972,0.0,0.06377]
[1777690532398,53.54,78438.03,0.0,0.99972,0.0,0.06387]
[1777690533405,53.54,78435.91,0.0,0.99972,0.0,0.06401]
[1777690534481,53.54,78435.91,0.0,0.99972,0.0,0.06401]
[1777690534577,53.54,78435.91,0.0,0.99972,0.0,0.06401]
[1777690541461,53.54,78437.17,0.0,0.99972,0.0,0.06392]
[1777690542418,53.54,78437.17,0.0,0.99972,0.0,0.06392]
[1777690542574,53.54,78437.17,0.0,0.99972,0.0,0.06392]
[1777690542710,53.54,78437.21,0.0,0.99972,0.0,0.06392]
[1777690542829,53.54,78437.21,0.0,0.99972,0.0,0.06392]
[1777690543475,53.54,78437.28,0.0,0.99972,0.0,0.06392]
[1777690546327,53.54,78436.94,0.0,0.99972,0.0,0.06394]
[1777690551530,53.54,78436.25,0.0,0.99972,0.0,0.06399]
[1777690553083,53.54,78435.09,0.0,0.99972,0.0,0.06406]
[1777690553325,53.54,78435.09,0.0,0.99972,0.0,0.06406]
[1777690553545,53.54,78433.25,0.0,0.99972,0.0,0.06419]
[1777690555558,53.54,78430.13,0.0,0.99971,0.0,0.0644]
[1777690556566,53.54,78427.86,0.0,0.99971,0.0,0.06455]
[1777690557574,53.54,78426.66,0.0,0.99971,0.0,0.06463]
[1777690558345,53.54,78426.66,0.0,0.99971,0.0,0.06463]
[1777690562610,53.54,78421.44,0.0,0.99971,0.0,0.06498]
[1777690564337,53.54,78421.57,0.0,0.99971,0.0,0.06497]
[1777690564623,53.54,78419.61,0.0,0.99971,0.0,0.0651]
[1777690566638,53.54,78415.96,0.0,0.99971,0.0,0.06535]
[1777690567645,53.54,78412.28,0.0,0.99971,0.0,0.0656]
[1777690568082,53.54,78412.28,0.0,0.99971,0.0,0.0656]
[1777690568346,53.54,78412.28,0.0,0.99971,0.0,0.0656]
[1777690568652,53.54,78408.92,0.0,0.99971,0.0,0.06583]
[1777690570335,53.54,78408.05,0.0,0.99971,0.0,0.06589]
[1777690576708,53.54,78408.6,0.0,0.99971,0.0,0.06585]
[1777690580078,53.54,78408.17,0.0,0.99971,0.0,0.06588]
[1777690580336,53.54,78408.17,0.0,0.99971,0.0,0.06588]
[1777690580433,53.54,78407.8,0.0,0.99971,0.0,0.06591]
[1777690581742,53.54,78406.13,0.0,0.99971,0.0,0.06602]
[1777690583697,53.54,78407.06,0.0,0.99971,0.0,0.06596]
[1777690584330,53.54,78407.06,0.0,0.99971,0.0,0.06596]
[1777690584576,53.54,78407.06,0.0,0.99971,0.0,0.06596]
[1777690584617,53.54,78408.22,0.0,0.99971,0.0,0.06588]
[1777690584763,53.54,78410.02,0.0,0.99971,0.0,0.06576]
[1777690588792,53.54,78407.73,0.0,0.99971,0.0,0.06591]
[1777690589857,53.54,78407.73,0.0,0.99971,0.0,0.06591]
[1777690590079,53.54,78407.73,0.0,0.99971,0.0,0.06591]
[1777690590179,53.54,78413.63,0.0,0.99971,0.0,0.06551]
[1777690592820,53.54,78417.31,0.0,0.99971,0.0,0.06513]
[1777690593827,53.54,78416.21,0.0,0.99971,0.0,0.0652]
[1777690598862,53.54,78416.11,0.0,0.99971,0.0,0.06521]
[1777690604197,53.54,78416.1,0.0,0.99971,0.0,0.06521]
[1777690606345,53.54,78416.07,0.0,0.99971,0.0,0.06521]
[1777690606430,53.54,78414.42,0.0,0.99971,0.0,0.06533]
[1777690607931,53.54,78410.62,0.0,0.99971,0.0,0.06559]
[1777690612966,53.54,78410.58,0.0,0.99971,0.0,0.06559]
[1777690614238,53.54,78410.58,0.0,0.99971,0.0,0.06559]
[1777690614330,53.54,78410.58,0.0,0.99971,0.0,0.06559]
[1777690614426,53.54,78410.58,0.0,0.99971,0.0,0.06559]
[1777690616801,53.54,78409.2,0.0,0.99971,0.0,0.06568]
[1777690616825,53.54,78409.2,0.0,0.99971,0.0,0.06568]
[1777690621495,53.54,78407.19,0.0,0.99971,0.0,0.06582]
[1777690621580,53.54,78407.19,0.0,0.99971,0.0,0.06582]
[1777690622626,53.54,78407.19,0.0,0.99971,0.0,0.06582]
[1777690622671,53.54,78405.63,0.0,0.99971,0.0,0.06593]
[1777690622830,53.54,78405.63,0.0,0.99971,0.0,0.06593]
[1777690624325,53.54,78404.81,0.0,0.99971,0.0,0.06598]
[1777690630088,53.54,78404.82,0.0,0.99971,0.0,0.06598]
[1777690635123,53.54,78404.6,0.0,0.99971,0.0,0.066]
[1777690641637,53.54,78404.63,0.0,0.99971,0.0,0.06599]
[1777690641738,53.54,78404.63,0.0,0.99971,0.0,0.06599]
[1777690641837,53.54,78404.63,0.0,0.99971,0.0,0.06599]
[1777690648214,53.54,78405.01,0.0,0.99971,0.0,0.06597]
[1777690653249,53.54,78405.45,0.0,0.99971,0.0,0.06581]
[1777690658284,53.54,78405.29,0.0,0.99971,0.0,0.06582]
[1777690660328,53.54,78405.29,0.0,0.99971,0.0,0.06582]
[1777690663318,53.54,78397.43,0.0,0.99971,0.0,0.06636]
[1777690665822,53.54,78396.69,0.0,0.99971,0.0,0.06641]
[1777690666082,53.54,78396.69,0.0,0.99971,0.0,0.06641]
[1777690666125,53.54,78396.69,0.0,0.99971,0.0,0.06641]
[1777690666330,53.54,78396.69,0.0,0.99971,0.0,0.06641]
[1777690666429,53.54,78396.69,0.0,0.99971,0.0,0.06641]
[1777690671374,53.54,78389.86,0.0,0.9997,0.0,0.06688]
[1777690672383,53.54,78382.6,0.0,0.9997,0.0,0.06739]
[1777690674397,53.54,78377.15,0.0,0.9997,0.0,0.06777]
[1777690676515,53.54,78377.19,0.0,0.9997,0.0,0.06777]
[1777690676577,53.54,78377.19,0.0,0.9997,0.0,0.06777]
[1777690676613,53.54,78377.64,0.0,0.9997,0.0,0.06774]
[1777690676820,53.54,78377.64,0.0,0.9997,0.0,0.06774]
[1777690676829,53.54,78377.64,0.0,0.9997,0.0,0.06774]
[1777690682453,53.54,78373.17,0.0,0.9997,0.0,0.06805]
[1777690684463,53.54,78373.35,0.0,0.9997,0.0,0.06804]
[1777690684579,53.54,78373.35,0.0,0.9997,0.0,0.06804]
[1777690684735,53.54,78373.35,0.0,0.9997,0.0,0.06804]
[1777690684782,53.54,78371.72,0.0,0.9997,0.0,0.06815]
[1777690684836,53.54,78371.72,0.0,0.9997,0.0,0.06815]
[1777690690509,53.54,78372.31,0.0,0.9997,0.0,0.06811]
[1777690695544,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690695846,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690696084,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690696089,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690696336,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690696427,53.54,78373.04,0.0,0.9997,0.0,0.06806]
[1777690702593,53.54,78370.77,0.0,0.9997,0.0,0.06822]
[1777690707628,53.54,78370.59,0.0,0.9997,0.0,0.06823]
[1777690709869,53.54,78370.5,0.0,0.9997,0.0,0.06824]
[1777690710084,53.54,78370.5,0.0,0.9997,0.0,0.06824]
[1777690710279,53.54,78370.5,0.0,0.9997,0.0,0.06824]
[1777690710341,53.54,78370.5,0.0,0.9997,0.0,0.06824]
[1777690710649,53.54,78370.65,0.0,0.9997,0.0,0.06823]
[1777690715684,53.54,78369.23,0.0,0.9997,0.0,0.0682]
[1777690716658,53.54,78369.23,0.0,0.9997,0.0,0.0682]
[1777690716691,53.54,78369.26,0.0,0.9997,0.0,0.06819]
[1777690716838,53.54,78369.26,0.0,0.9997,0.0,0.06819]
[1777690717005,53.54,78369.26,0.0,0.9997,0.0,0.06819]
[1777690717079,53.54,78369.26,0.0,0.9997,0.0,0.06819]
[1777690719712,53.54,78364.85,0.0,0.99969,0.0,0.06851]
[1777690722218,53.54,78363.56,0.0,0.99969,0.0,0.0686]
[1777690722336,53.54,78363.56,0.0,0.99969,0.0,0.0686]
[1777690722451,53.54,78363.56,0.0,0.99969,0.0,0.0686]
[1777690722587,53.54,78363.56,0.0,0.99969,0.0,0.0686]
[1777690722733,53.54,78363.7,0.0,0.99969,0.0,0.06859]
[1777690727091,53.54,78364.24,0.0,0.99969,0.0,0.06855]
[1777690727342,53.54,78364.24,0.0,0.99969,0.0,0.06855]
[1777690727768,53.54,78364.45,0.0,0.99969,0.0,0.06853]
[1777690730511,53.54,78363.85,0.0,0.99969,0.0,0.06858]
[1777690730583,53.54,78363.85,0.0,0.99969,0.0,0.06858]
[1777690736832,53.54,78363.64,0.0,0.99969,0.0,0.06859]
[1777690742544,53.54,78362.66,0.0,0.99969,0.0,0.06866]
[1777690742579,53.54,78362.66,0.0,0.99969,0.0,0.06866]
[1777690742827,53.54,78362.66,0.0,0.99969,0.0,0.06866]
[1777690742678,53.54,78361.02,0.0,0.99969,0.0,0.06878]
[1777690743080,53.54,78361.02,0.0,0.99969,0.0,0.06878]
[1777690749228,53.54,78360.9,0.0,0.99969,0.0,0.06879]
[1777690749334,53.54,78360.9,0.0,0.99969,0.0,0.06879]
[1777690749379,53.54,78360.9,0.0,0.99969,0.0,0.06879]
[1777690749579,53.54,78360.9,0.0,0.99969,0.0,0.06879]
[1777690749626,53.54,78361.77,0.0,0.99969,0.0,0.06872]
[1777690754847,53.54,78361.26,0.0,0.99969,0.0,0.06876]
[1777690755939,53.54,78363.34,0.0,0.99969,0.0,0.06861]
[1777690756080,53.54,78363.34,0.0,0.99969,0.0,0.06861]
[1777690756090,53.54,78363.34,0.0,0.99969,0.0,0.06861]
[1777690756327,53.54,78363.34,0.0,0.99969,0.0,0.06861]
[1777690756425,53.54,78363.41,0.0,0.99969,0.0,0.06861]
[1777690758986,53.54,78360.0,0.0,0.99969,0.0,0.06885]
[1777690760891,53.54,78358.16,0.0,0.99969,0.0,0.06898]
[1777690761048,53.54,78358.16,0.0,0.99969,0.0,0.06898]
[1777690761083,53.54,78358.16,0.0,0.99969,0.0,0.06898]
[1777690761147,53.54,78357.99,0.0,0.99969,0.0,0.06899]
[1777690767042,53.54,78356.36,0.0,0.99969,0.0,0.06911]
[1777690770720,53.54,78355.83,0.0,0.99969,0.0,0.06915]
[1777690770831,53.54,78355.83,0.0,0.99969,0.0,0.06915]
[1777690770821,53.54,78355.83,0.0,0.99969,0.0,0.06915]
[1777690770891,53.54,78355.83,0.0,0.99969,0.0,0.06915]
[1777690771086,53.54,78355.83,0.0,0.99969,0.0,0.06915]
[1777690773083,53.54,78360.52,0.0,0.99969,0.0,0.06868]
[1777690778118,53.54,78360.08,0.0,0.99969,0.0,0.06871]
[1777690782265,53.54,78360.75,0.0,0.99969,0.0,0.06866]
[1777690782330,53.54,78360.75,0.0,0.99969,0.0,0.06866]
[1777690782431,53.54,78360.75,0.0,0.99969,0.0,0.06866]
[1777690782583,53.54,78360.75,0.0,0.99969,0.0,0.06866]
[1777690782646,53.54,78360.91,0.0,0.99969,0.0,0.06865]
[1777690784160,53.54,78357.72,0.0,0.99969,0.0,0.06888]
[1777690789196,53.54,78357.8,0.0,0.99969,0.0,0.06887]
[1777690790884,53.54,78357.8,0.0,0.99969,0.0,0.06887]
[1777690791038,53.54,78357.12,0.0,0.99969,0.0,0.06892]
[1777690791080,53.54,78357.12,0.0,0.99969,0.0,0.06892]
[1777690791210,53.54,78356.5,0.0,0.99969,0.0,0.06896]
[1777690796244,53.54,78356.87,0.0,0.99969,0.0,0.06894]
[1777690801280,53.54,78361.96,0.0,0.99969,0.0,0.06858]
[1777690803260,53.54,78361.28,0.0,0.99969,0.0,0.06862]
[1777690803328,53.54,78361.28,0.0,0.99969,0.0,0.06862]
[1777690803490,53.54,78361.28,0.0,0.99969,0.0,0.06862]
[1777690803593,53.54,78361.28,0.0,0.99969,0.0,0.06862]
[1777690803692,53.54,78361.99,0.0,0.99969,0.0,0.06857]
[1777690809336,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690811210,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690811336,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690811479,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690811581,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690811656,53.54,78362.72,0.0,0.99969,0.0,0.06852]
[1777690817394,53.54,78366.01,0.0,0.9997,0.0,0.06829]
[1777690818401,53.54,78356.02,0.0,0.99969,0.0,0.069]
[1777690819407,53.54,78356.19,0.0,0.99969,0.0,0.06899]
[1777690819993,53.54,78356.19,0.0,0.99969,0.0,0.06899]
[1777690820080,53.54,78356.19,0.0,0.99969,0.0,0.06899]
[1777690820403,53.54,78356.19,0.0,0.99969,0.0,0.06899]
[1777690820585,53.54,78356.19,0.0,0.99969,0.0,0.06899]
[1777690820667,53.54,78356.46,0.0,0.99969,0.0,0.06897]
[1777690826457,53.54,78356.12,0.0,0.99969,0.0,0.06899]
[1777690831492,53.54,78357.12,0.0,0.99969,0.0,0.06878]
[1777690836527,53.54,78354.8,0.0,0.99969,0.0,0.06895]
[1777690838542,53.54,78357.42,0.0,0.99969,0.0,0.06876]
[1777690841219,53.54,78357.39,0.0,0.99969,0.0,0.06876]
[1777690841334,53.54,78357.39,0.0,0.99969,0.0,0.06876]
[1777690841608,53.54,78357.39,0.0,0.99969,0.0,0.06876]
[1777690841829,53.54,78357.39,0.0,0.99969,0.0,0.06876]
[1777690841839,53.54,78356.33,0.0,0.99969,0.0,0.06884]
[1777690844583,53.54,78364.25,0.0,0.9997,0.0,0.06828]
[1777690845591,53.54,78370.14,0.0,0.9997,0.0,0.06786]
[1777690846812,53.54,78370.14,0.0,0.9997,0.0,0.06786]
[1777690846831,53.54,78370.14,0.0,0.9997,0.0,0.06786]
[1777690846855,53.54,78372.95,0.0,0.9997,0.0,0.06766]
[1777690847242,53.54,78372.95,0.0,0.9997,0.0,0.06766]
[1777690847332,53.54,78372.95,0.0,0.9997,0.0,0.06766]
[1777690851633,53.54,78380.09,0.0,0.9997,0.0,0.06716]
[1777690852328,53.54,78380.09,0.0,0.9997,0.0,0.06716]
[1777690852580,53.54,78380.09,0.0,0.9997,0.0,0.06716]
[1777690852715,53.54,78380.09,0.0,0.9997,0.0,0.06716]
[1777690852833,53.54,78380.09,0.0,0.9997,0.0,0.06716]
[1777690852932,53.54,78383.03,0.0,0.9997,0.0,0.06696]
[1777690858684,53.54,78382.99,0.0,0.9997,0.0,0.06696]
[1777690860237,53.54,78383.08,0.0,0.9997,0.0,0.06695]
[1777690860329,53.54,78383.08,0.0,0.9997,0.0,0.06695]
[1777690860743,53.54,78383.08,0.0,0.9997,0.0,0.06695]
[1777690860829,53.54,78383.08,0.0,0.9997,0.0,0.06695]
[1777690860928,53.54,78383.36,0.0,0.9997,0.0,0.06694]
[1777690862712,53.54,78375.23,0.0,0.9997,0.0,0.0675]
[1777690865733,53.54,78374.55,0.0,0.9997,0.0,0.06755]
[1777690866740,53.54,78369.1,0.0,0.9997,0.0,0.06793]
[1777690868219,53.54,78368.39,0.0,0.9997,0.0,0.06798]
[1777690868326,53.54,78368.39,0.0,0.9997,0.0,0.06798]
[1777690868774,53.54,78368.39,0.0,0.9997,0.0,0.06798]
[1777690868833,53.54,78368.39,0.0,0.9997,0.0,0.06798]
[1777690868930,53.54,78368.28,0.0,0.9997,0.0,0.06799]
[1777690874796,53.54,78366.76,0.0,0.9997,0.0,0.0681]
[1777690880838,53.54,78366.96,0.0,0.9997,0.0,0.06809]
[1777690883724,53.54,78367.28,0.0,0.9997,0.0,0.06806]
[1777690883830,53.54,78367.28,0.0,0.9997,0.0,0.06806]
[1777690883859,53.54,78367.24,0.0,0.9997,0.0,0.06807]
[1777690884197,53.54,78367.24,0.0,0.9997,0.0,0.06807]
[1777690884335,53.54,78367.24,0.0,0.9997,0.0,0.06807]
[1777690889901,53.54,78367.21,0.0,0.9997,0.0,0.06807]
[1777690894936,53.54,78367.04,0.0,0.9997,0.0,0.06794]
[1777690896950,53.54,78353.34,0.0,0.99969,0.0,0.06892]
[1777690897956,53.54,78352.79,0.0,0.99969,0.0,0.06896]
[1777690898113,53.54,78352.79,0.0,0.99969,0.0,0.06896]
[1777690898336,53.54,78352.79,0.0,0.99969,0.0,0.06896]
[1777690898772,53.54,78352.79,0.0,0.99969,0.0,0.06896]
[1777690898828,53.54,78352.79,0.0,0.99969,0.0,0.06896]
[1777690898964,53.54,78352.83,0.0,0.99969,0.0,0.06895]
[1777690903999,53.54,78354.23,0.0,0.99969,0.0,0.06885]
[1777690909037,53.54,78353.15,0.0,0.99969,0.0,0.06893]
[1777690914072,53.54,78352.62,0.0,0.99969,0.0,0.06897]
[1777690919107,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690920138,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690920329,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690920694,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690920834,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690920930,53.54,78351.87,0.0,0.99969,0.0,0.06902]
[1777690924312,53.54,78352.43,0.0,0.99969,0.0,0.06898]
[1777690924333,53.54,78352.43,0.0,0.99969,0.0,0.06898]
[1777690928264,53.54,78352.04,0.0,0.99969,0.0,0.06901]
[1777690928329,53.54,78352.04,0.0,0.99969,0.0,0.06901]
[1777690928418,53.54,78352.18,0.0,0.99969,0.0,0.069]
[1777690933909,53.54,78352.2,0.0,0.99969,0.0,0.069]
[1777690934081,53.54,78352.28,0.0,0.99969,0.0,0.06899]
[1777690942271,53.54,78351.96,0.0,0.99969,0.0,0.06902]
[1777690945738,53.54,78352.56,0.0,0.99969,0.0,0.06897]
[1777690945828,53.54,78352.56,0.0,0.99969,0.0,0.06897]
[1777690945927,53.54,78352.99,0.0,0.99969,0.0,0.06894]
[1777690946190,53.54,78352.99,0.0,0.99969,0.0,0.06894]
[1777690946329,53.54,78352.99,0.0,0.99969,0.0,0.06894]
[1777690952352,53.54,78352.95,0.0,0.99969,0.0,0.06881]
[1777690952580,53.54,78352.95,0.0,0.99969,0.0,0.06881]
[1777690952746,53.54,78352.95,0.0,0.99969,0.0,0.06881]
[1777690952834,53.54,78352.95,0.0,0.99969,0.0,0.06881]
[1777690952904,53.54,78352.7,0.0,0.99969,0.0,0.06883]
[1777690959391,53.54,78351.38,0.0,0.99969,0.0,0.06892]
[1777690960098,53.54,78351.38,0.0,0.99969,0.0,0.06892]
[1777690960334,53.54,78351.38,0.0,0.99969,0.0,0.06892]
[1777690960452,53.54,78351.38,0.0,0.99969,0.0,0.06892]
[1777690960584,53.54,78351.38,0.0,0.99969,0.0,0.06892]
[1777690960681,53.54,78351.11,0.0,0.99969,0.0,0.06894]
[1777690962412,53.54,78353.3,0.0,0.99969,0.0,0.06878]
[1777690970468,53.54,78355.06,0.0,0.99969,0.0,0.06866]
[1777690972403,53.54,78354.91,0.0,0.99969,0.0,0.06867]
[1777690972583,53.54,78354.91,0.0,0.99969,0.0,0.06867]
[1777690972837,53.54,78354.91,0.0,0.99969,0.0,0.06867]
[1777690972888,53.54,78354.84,0.0,0.99969,0.0,0.06867]
[1777690978525,53.54,78354.54,0.0,0.99969,0.0,0.0687]
[1777690982912,53.54,78355.04,0.0,0.99969,0.0,0.06866]
[1777690983079,53.54,78355.04,0.0,0.99969,0.0,0.06866]
[1777690983013,53.54,78353.3,0.0,0.99969,0.0,0.06878]
[1777690983662,53.54,78353.3,0.0,0.99969,0.0,0.06878]
[1777690983827,53.54,78353.3,0.0,0.99969,0.0,0.06878]
[1777690983928,53.54,78351.89,0.0,0.99969,0.0,0.06888]
[1777690989602,53.54,78350.3,0.0,0.99969,0.0,0.069]
[1777690994637,53.54,78350.21,0.0,0.99969,0.0,0.069]
[1777690995644,53.54,78348.08,0.0,0.99969,0.0,0.06916]
[1777691001686,53.54,78348.09,0.0,0.99969,0.0,0.06916]
[1777691003037,53.54,78348.09,0.0,0.99969,0.0,0.06916]
[1777691003077,53.54,78348.09,0.0,0.99969,0.0,0.06916]
[1777691003636,53.54,78348.18,0.0,0.99969,0.0,0.06915]
[1777691003829,53.54,78348.18,0.0,0.99969,0.0,0.06915]
[1777691003930,53.54,78348.18,0.0,0.99969,0.0,0.06915]
[1777691009741,53.54,78348.15,0.0,0.99969,0.0,0.06915]
[1777691014248,53.54,78348.86,0.0,0.99969,0.0,0.06896]
[1777691014329,53.54,78348.86,0.0,0.99969,0.0,0.06896]
[1777691014906,53.54,78348.86,0.0,0.99969,0.0,0.06896]
[1777691015081,53.54,78348.86,0.0,0.99969,0.0,0.06896]
[1777691014930,53.54,78348.2,0.0,0.99969,0.0,0.06901]
[1777691018805,53.54,78350.32,0.0,0.99969,0.0,0.06886]
[1777691019748,53.54,78350.32,0.0,0.99969,0.0,0.06886]
[1777691019830,53.54,78350.32,0.0,0.99969,0.0,0.06886]
[1777691019948,53.54,78350.32,0.0,0.99969,0.0,0.06886]
[1777691020078,53.54,78350.32,0.0,0.99969,0.0,0.06886]
[1777691020092,53.54,78349.86,0.0,0.99969,0.0,0.06889]
[1777691025854,53.54,78350.3,0.0,0.99969,0.0,0.06886]
[1777691028418,53.54,78349.56,0.0,0.99969,0.0,0.06891]
[1777691028579,53.54,78349.56,0.0,0.99969,0.0,0.06891]
[1777691029020,53.54,78349.56,0.0,0.99969,0.0,0.06891]
[1777691029090,53.54,78349.56,0.0,0.99969,0.0,0.06891]
[1777691029121,53.54,78349.49,0.0,0.99969,0.0,0.06892]
[1777691032903,53.54,78351.95,0.0,0.99969,0.0,0.06874]
[1777691034774,53.54,78351.75,0.0,0.99969,0.0,0.06876]
[1777691034828,53.54,78351.75,0.0,0.99969,0.0,0.06876]
[1777691034917,53.54,78352.49,0.0,0.99969,0.0,0.06871]
[1777691035316,53.54,78352.49,0.0,0.99969,0.0,0.06871]
[1777691035334,53.54,78352.49,0.0,0.99969,0.0,0.06871]
[1777691037937,53.54,78349.27,0.0,0.99969,0.0,0.06894]
[1777691039843,53.54,78349.08,0.0,0.99969,0.0,0.06895]
[1777691040077,53.54,78349.08,0.0,0.99969,0.0,0.06895]
[1777691040545,53.54,78350.12,0.0,0.99969,0.0,0.06887]
[1777691040579,53.54,78350.12,0.0,0.99969,0.0,0.06887]
[1777691042326,53.54,78350.13,0.0,0.99969,0.0,0.06887]
[1777691042973,53.54,78349.8,0.0,0.99969,0.0,0.0689]
[1777691049015,53.54,78350.74,0.0,0.99969,0.0,0.06883]
[1777691049501,53.54,78350.74,0.0,0.99969,0.0,0.06883]
[1777691049579,53.54,78350.74,0.0,0.99969,0.0,0.06883]
[1777691050022,53.54,78349.42,0.0,0.99969,0.0,0.06892]
[1777691055157,53.54,78350.46,0.0,0.99969,0.0,0.06885]
[1777691055057,53.54,78355.37,0.0,0.99969,0.0,0.0685]
[1777691055330,53.54,78355.37,0.0,0.99969,0.0,0.0685]
[1777691056064,53.54,78353.68,0.0,0.99969,0.0,0.06862]
[1777691060092,53.54,78355.99,0.0,0.99969,0.0,0.06846]
[1777691062008,53.54,78355.9,0.0,0.99969,0.0,0.06846]
[1777691062080,53.54,78355.9,0.0,0.99969,0.0,0.06846]
[1777691063113,53.54,78353.4,0.0,0.99969,0.0,0.06864]
[1777691064339,53.54,78353.52,0.0,0.99969,0.0,0.06863]
[1777691065128,53.54,78357.2,0.0,0.9997,0.0,0.06837]
[1777691068573,53.54,78357.36,0.0,0.9997,0.0,0.06836]
[1777691068830,53.54,78357.36,0.0,0.9997,0.0,0.06836]
[1777691072301,53.54,78361.06,0.0,0.9997,0.0,0.06796]
[1777691072327,53.54,78361.06,0.0,0.9997,0.0,0.06796]
[1777691073185,53.54,78364.25,0.0,0.9997,0.0,0.06774]
[1777691073805,53.54,78364.25,0.0,0.9997,0.0,0.06774]
[1777691073833,53.54,78364.25,0.0,0.9997,0.0,0.06774]
[1777691074191,53.54,78363.89,0.0,0.9997,0.0,0.06776]
[1777691076877,53.54,78363.09,0.0,0.9997,0.0,0.06782]
[1777691076962,53.54,78363.09,0.0,0.9997,0.0,0.06782]
[1777691077212,53.54,78353.51,0.0,0.99969,0.0,0.0685]
[1777691079226,53.54,78351.96,0.0,0.99969,0.0,0.06861]
[1777691084261,53.54,78352.59,0.0,0.99969,0.0,0.06856]
[1777691085844,53.54,78352.59,0.0,0.99969,0.0,0.06856]
[1777691086076,53.54,78352.59,0.0,0.99969,0.0,0.06856]
[1777691087286,53.54,78358.68,0.0,0.9997,0.0,0.06813]
[1777691089008,53.54,78358.68,0.0,0.9997,0.0,0.06813]
[1777691089084,53.54,78358.68,0.0,0.9997,0.0,0.06813]
[1777691089109,53.54,78361.12,0.0,0.9997,0.0,0.06796]
[1777691092131,53.54,78361.62,0.0,0.9997,0.0,0.06792]
[1777691092325,53.54,78364.35,0.0,0.9997,0.0,0.06773]
[1777691099120,53.54,78363.78,0.0,0.9997,0.0,0.06777]
[1777691099326,53.54,78364.5,0.0,0.9997,0.0,0.06772]
[1777691102651,53.54,78364.07,0.0,0.9997,0.0,0.06775]
[1777691102834,53.54,78364.07,0.0,0.9997,0.0,0.06775]
[1777691102936,53.54,78365.04,0.0,0.9997,0.0,0.06768]
[1777691103398,53.54,78358.29,0.0,0.9997,0.0,0.06816]
[1777691106968,53.54,78356.96,0.0,0.9997,0.0,0.06825]
[1777691113101,53.54,78355.89,0.0,0.9997,0.0,0.06833]
[1777691115622,53.54,78353.51,0.0,0.99969,0.0,0.0685]
[1777691115829,53.54,78353.51,0.0,0.99969,0.0,0.0685]
[1777691115930,53.54,78353.31,0.0,0.99969,0.0,0.06851]
[1777691125610,53.54,78351.66,0.0,0.99969,0.0,0.06863]
[1777691129088,53.54,78349.76,0.0,0.99969,0.0,0.06876]
[1777691129340,53.54,78349.8,0.0,0.99969,0.0,0.06876]
[1777691129579,53.54,78349.8,0.0,0.99969,0.0,0.06876]
[1777691129582,53.54,78349.76,0.0,0.99969,0.0,0.06876]
[1777691134617,53.54,78349.82,0.0,0.99969,0.0,0.06862]
[1777691139652,53.54,78349.33,0.0,0.99969,0.0,0.06866]
[1777691144687,53.54,78348.42,0.0,0.99969,0.0,0.06872]
[1777691149722,53.54,78348.2,0.0,0.99969,0.0,0.06874]
[1777691154757,53.54,78348.04,0.0,0.99969,0.0,0.06875]
[1777691158634,53.54,78347.92,0.0,0.99969,0.0,0.06876]
[1777691158826,53.54,78347.92,0.0,0.99969,0.0,0.06876]
[1777691165004,53.54,78346.13,0.0,0.99969,0.0,0.06889]
[1777691165092,53.54,78346.13,0.0,0.99969,0.0,0.06889]
[1777691165099,53.54,78346.24,0.0,0.99969,0.0,0.06888]
[1777691165335,53.54,78346.24,0.0,0.99969,0.0,0.06888]
[1777691165577,53.54,78346.24,0.0,0.99969,0.0,0.06888]
[1777691170884,53.54,78346.57,0.0,0.99969,0.0,0.06886]
[1777691173596,53.54,78346.65,0.0,0.99969,0.0,0.06885]
[1777691173832,53.54,78346.65,0.0,0.99969,0.0,0.06885]
[1777691173938,53.54,78346.65,0.0,0.99969,0.0,0.06885]
[1777691174078,53.54,78346.65,0.0,0.99969,0.0,0.06885]
[1777691174173,53.54,78346.64,0.0,0.99969,0.0,0.06885]
[1777691179947,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691180884,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691181088,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691181277,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691181102,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691181331,53.54,78348.31,0.0,0.99969,0.0,0.06873]
[1777691186996,53.54,78348.3,0.0,0.99969,0.0,0.06873]
[1777691189818,53.54,78348.19,0.0,0.99969,0.0,0.06874]
[1777691189840,53.54,78348.19,0.0,0.99969,0.0,0.06874]
[1777691190130,53.54,78348.19,0.0,0.99969,0.0,0.06874]
[1777691190182,53.54,78348.19,0.0,0.99969,0.0,0.06874]
[1777691190329,53.54,78348.19,0.0,0.99969,0.0,0.06874]
[1777691196059,53.54,78347.99,0.0,0.99969,0.0,0.06862]
[1777691201094,53.54,78346.3,0.0,0.99969,0.0,0.06874]
[1777691204098,53.54,78346.99,0.0,0.99969,0.0,0.06869]
[1777691204179,53.54,78346.99,0.0,0.99969,0.0,0.06869]
[1777691204338,53.54,78346.99,0.0,0.99969,0.0,0.06869]
[1777691204620,53.54,78346.99,0.0,0.99969,0.0,0.06869]
[1777691204827,53.54,78346.99,0.0,0.99969,0.0,0.06869]
[1777691210157,53.54,78344.13,0.0,0.99969,0.0,0.06889]
[1777691211164,53.54,78340.12,0.0,0.99969,0.0,0.06918]
[1777691212540,53.54,78339.83,0.0,0.99969,0.0,0.0692]
[1777691212587,53.54,78339.83,0.0,0.99969,0.0,0.0692]
[1777691212984,53.54,78339.83,0.0,0.99969,0.0,0.0692]
[1777691213083,53.54,78339.83,0.0,0.99969,0.0,0.0692]
[1777691213178,53.54,78340.12,0.0,0.99969,0.0,0.06918]
[1777691218212,53.54,78338.16,0.0,0.99969,0.0,0.06932]
[1777691223248,53.54,78338.03,0.0,0.99969,0.0,0.06933]
[1777691224227,53.54,78338.03,0.0,0.99969,0.0,0.06933]
[1777691224332,53.54,78338.03,0.0,0.99969,0.0,0.06933]
[1777691224254,53.54,78338.23,0.0,0.99969,0.0,0.06932]
[1777691224776,53.54,78338.23,0.0,0.99969,0.0,0.06932]
[1777691224827,53.54,78338.23,0.0,0.99969,0.0,0.06932]
[1777691230506,53.54,78337.53,0.0,0.99969,0.0,0.06937]
[1777691230588,53.54,78337.53,0.0,0.99969,0.0,0.06937]
[1777691230816,53.54,78337.53,0.0,0.99969,0.0,0.06937]
[1777691230834,53.54,78337.53,0.0,0.99969,0.0,0.06937]
[1777691231303,53.54,78337.56,0.0,0.99969,0.0,0.06936]
[1777691236339,53.54,78336.01,0.0,0.99969,0.0,0.06948]
[1777691238543,53.54,78336.06,0.0,0.99969,0.0,0.06947]
[1777691238586,53.54,78336.06,0.0,0.99969,0.0,0.06947]
[1777691238912,53.54,78336.06,0.0,0.99969,0.0,0.06947]
[1777691239089,53.54,78336.06,0.0,0.99969,0.0,0.06947]
[1777691239178,53.54,78336.06,0.0,0.99969,0.0,0.06947]
[1777691245401,53.54,78335.66,0.0,0.99969,0.0,0.0695]
[1777691248423,53.54,78320.15,0.0,0.99968,0.0,0.07063]
[1777691249430,53.54,78319.62,0.0,0.99968,0.0,0.07067]
[1777691252533,53.54,78319.91,0.0,0.99968,0.0,0.07051]
[1777691252582,53.54,78319.91,0.0,0.99968,0.0,0.07051]
[1777691252878,53.54,78319.91,0.0,0.99968,0.0,0.07051]
[1777691253083,53.54,78319.91,0.0,0.99968,0.0,0.07051]
[1777691253122,53.54,78320.09,0.0,0.99968,0.0,0.07049]
[1777691254466,53.54,78315.24,0.0,0.99968,0.0,0.07085]
[1777691258219,53.54,78314.24,0.0,0.99968,0.0,0.07092]
[1777691258332,53.54,78314.24,0.0,0.99968,0.0,0.07092]
[1777691258269,53.54,78314.74,0.0,0.99968,0.0,0.07089]
[1777691259501,53.54,78310.05,0.0,0.99968,0.0,0.07123]
[1777691261269,53.54,78310.05,0.0,0.99968,0.0,0.07123]
[1777691261340,53.54,78310.05,0.0,0.99968,0.0,0.07123]
[1777691267557,53.54,78309.01,0.0,0.99968,0.0,0.07131]
[1777691270454,53.54,78309.17,0.0,0.99968,0.0,0.0713]
[1777691270581,53.54,78309.17,0.0,0.99968,0.0,0.0713]
[1777691270780,53.54,78309.17,0.0,0.99968,0.0,0.0713]
[1777691270838,53.54,78309.17,0.0,0.99968,0.0,0.0713]
[1777691270939,53.54,78309.05,0.0,0.99968,0.0,0.0713]
[1777691276620,53.54,78309.07,0.0,0.99968,0.0,0.0713]
[1777691281655,53.54,78308.64,0.0,0.99968,0.0,0.07133]
[1777691286690,53.54,78308.35,0.0,0.99968,0.0,0.07136]
[1777691288684,53.54,78308.28,0.0,0.99968,0.0,0.07136]
[1777691288846,53.54,78308.28,0.0,0.99968,0.0,0.07136]
[1777691288867,53.54,78308.28,0.0,0.99968,0.0,0.07136]
[1777691289085,53.54,78308.28,0.0,0.99968,0.0,0.07136]
[1777691289178,53.54,78308.5,0.0,0.99968,0.0,0.07134]
[1777691295753,53.54,78308.26,0.0,0.99968,0.0,0.07136]
[1777691297376,53.54,78308.26,0.0,0.99968,0.0,0.07136]
[1777691297529,53.54,78308.05,0.0,0.99968,0.0,0.07138]
[1777691297583,53.54,78308.05,0.0,0.99968,0.0,0.07138]
[1777691297767,53.54,78304.5,0.0,0.99968,0.0,0.07164]
[1777691302801,53.54,78303.41,0.0,0.99968,0.0,0.07172]
[1777691307837,53.54,78305.56,0.0,0.99968,0.0,0.07156]
[1777691312872,53.54,78305.35,0.0,0.99968,0.0,0.07144]
[1777691317907,53.54,78304.48,0.0,0.99968,0.0,0.0715]
[1777691325963,53.54,78304.52,0.0,0.99968,0.0,0.0715]
[1777691327978,53.54,78300.62,0.0,0.99968,0.0,0.07179]
[1777691329992,53.54,78297.74,0.0,0.99968,0.0,0.072]
[1777691330891,53.54,78297.74,0.0,0.99968,0.0,0.072]
[1777691331086,53.54,78297.74,0.0,0.99968,0.0,0.072]
[1777691331356,53.54,78297.74,0.0,0.99968,0.0,0.072]
[1777691331431,53.54,78297.53,0.0,0.99968,0.0,0.07202]
[1777691331585,53.54,78297.53,0.0,0.99968,0.0,0.07202]
[1777691336659,53.54,78297.28,0.0,0.99968,0.0,0.07204]
[1777691336840,53.54,78297.28,0.0,0.99968,0.0,0.07204]
[1777691341231,53.54,78297.51,0.0,0.99968,0.0,0.07202]
[1777691341336,53.54,78297.51,0.0,0.99968,0.0,0.07202]
[1777691341436,53.54,78297.41,0.0,0.99968,0.0,0.07203]
[1777691345211,53.54,78297.47,0.0,0.99968,0.0,0.07202]
[1777691345334,53.54,78297.47,0.0,0.99968,0.0,0.07202]
[1777691351139,53.54,78296.26,0.0,0.99968,0.0,0.07211]
[1777691352651,53.54,78295.97,0.0,0.99968,0.0,0.07213]
[1777691352834,53.54,78295.97,0.0,0.99968,0.0,0.07213]
[1777691353378,53.54,78295.97,0.0,0.99968,0.0,0.07213]
[1777691353153,53.54,78294.57,0.0,0.99968,0.0,0.07224]
[1777691353583,53.54,78294.57,0.0,0.99968,0.0,0.07224]
[1777691359195,53.54,78292.22,0.0,0.99968,0.0,0.07241]
[1777691360610,53.54,78291.98,0.0,0.99968,0.0,0.07243]
[1777691360837,53.54,78291.98,0.0,0.99968,0.0,0.07243]
[1777691362289,53.54,78291.98,0.0,0.99968,0.0,0.07243]
[1777691362334,53.54,78291.98,0.0,0.99968,0.0,0.07243]
[1777691362391,53.54,78291.84,0.0,0.99968,0.0,0.07244]
[1777691368258,53.54,78291.53,0.0,0.99967,0.0,0.07247]
[1777691375307,53.54,78291.88,0.0,0.99968,0.0,0.0723]
[1777691380383,53.54,78290.37,0.0,0.99968,0.0,0.07241]
[1777691380434,53.54,78290.13,0.0,0.99968,0.0,0.07243]
[1777691380581,53.54,78290.13,0.0,0.99968,0.0,0.07243]
[1777691381026,53.54,78290.13,0.0,0.99968,0.0,0.07243]
[1777691381082,53.54,78290.13,0.0,0.99968,0.0,0.07243]
[1777691381348,53.54,78289.63,0.0,0.99967,0.0,0.07247]
[1777691386384,53.54,78289.07,0.0,0.99967,0.0,0.07251]
[1777691389405,53.54,78286.46,0.0,0.99967,0.0,0.0727]
[1777691391658,53.54,78286.43,0.0,0.99967,0.0,0.07271]
[1777691391839,53.54,78286.43,0.0,0.99967,0.0,0.07271]
[1777691392408,53.54,78286.43,0.0,0.99967,0.0,0.07271]
[1777691392439,53.54,78286.43,0.0,0.99967,0.0,0.07271]
[1777691392580,53.54,78286.43,0.0,0.99967,0.0,0.07271]
[1777691399474,53.54,78287.65,0.0,0.99967,0.0,0.07261]
[1777691405517,53.54,78287.31,0.0,0.99967,0.0,0.07264]
[1777691410553,53.54,78267.52,0.0,0.99967,0.0,0.07414]
[1777691411560,53.54,78261.25,0.0,0.99966,0.0,0.07462]
[1777691416600,53.54,78259.19,0.0,0.99966,0.0,0.07478]
[1777691416605,53.54,78246.02,0.0,0.99966,0.0,0.07581]
[1777691417602,53.54,78246.16,0.0,0.99966,0.0,0.07579]
[1777691420581,53.54,78245.24,0.0,0.99966,0.0,0.07587]
[1777691420625,53.54,78245.7,0.0,0.99966,0.0,0.07583]
[1777691421632,53.54,78249.89,0.0,0.99966,0.0,0.0755]
[1777691423646,53.54,78252.65,0.0,0.99966,0.0,0.07529]
[1777691425660,53.54,78255.98,0.0,0.99966,0.0,0.07503]
[1777691426682,53.54,78255.98,0.0,0.99966,0.0,0.07503]
[1777691426831,53.54,78255.98,0.0,0.99966,0.0,0.07503]
[1777691427532,53.54,78255.98,0.0,0.99966,0.0,0.07503]
[1777691426892,53.54,78256.22,0.0,0.99966,0.0,0.07501]
[1777691427579,53.54,78256.22,0.0,0.99966,0.0,0.07501]
[1777691431702,53.54,78254.53,0.0,0.99966,0.0,0.075]
[1777691435705,53.54,78255.04,0.0,0.99966,0.0,0.07496]
[1777691435828,53.54,78255.04,0.0,0.99966,0.0,0.07496]
[1777691436498,53.54,78255.04,0.0,0.99966,0.0,0.07496]
[1777691436534,53.54,78254.21,0.0,0.99966,0.0,0.07502]
[1777691436586,53.54,78254.21,0.0,0.99966,0.0,0.07502]
[1777691441772,53.54,78254.26,0.0,0.99966,0.0,0.07502]
[1777691443097,53.54,78254.26,0.0,0.99966,0.0,0.07502]
[1777691443330,53.54,78254.26,0.0,0.99966,0.0,0.07502]
[1777691443432,53.54,78256.66,0.0,0.99966,0.0,0.07483]
[1777691444197,53.54,78256.66,0.0,0.99966,0.0,0.07483]
[1777691444334,53.54,78256.66,0.0,0.99966,0.0,0.07483]
[1777691449828,53.54,78256.52,0.0,0.99966,0.0,0.07484]
[1777691454864,53.54,78256.45,0.0,0.99966,0.0,0.07485]
[1777691458294,53.54,78256.76,0.0,0.99966,0.0,0.07482]
[1777691458330,53.54,78256.76,0.0,0.99966,0.0,0.07482]
[1777691458489,53.54,78255.99,0.0,0.99966,0.0,0.07488]
[1777691458969,53.54,78255.99,0.0,0.99966,0.0,0.07488]
[1777691459082,53.54,78255.99,0.0,0.99966,0.0,0.07488]
[1777691464934,53.54,78256.12,0.0,0.99966,0.0,0.07487]
[1777691466948,53.54,78259.23,0.0,0.99966,0.0,0.07463]
[1777691467955,53.54,78262.53,0.0,0.99967,0.0,0.07438]
[1777691469376,53.54,78262.53,0.0,0.99967,0.0,0.07438]
[1777691469582,53.54,78262.53,0.0,0.99967,0.0,0.07438]
[1777691469568,53.54,78265.21,0.0,0.99967,0.0,0.07417]
[1777691469969,53.54,78265.58,0.0,0.99967,0.0,0.07414]
[1777691470617,53.54,78265.58,0.0,0.99967,0.0,0.07414]
[1777691470838,53.54,78265.58,0.0,0.99967,0.0,0.07414]
[1777691473997,53.54,78263.4,0.0,0.99967,0.0,0.07431]
[1777691477486,53.54,78265.35,0.0,0.99967,0.0,0.07416]
[1777691477582,53.54,78265.35,0.0,0.99967,0.0,0.07416]
[1777691477528,53.54,78267.02,0.0,0.99967,0.0,0.07403]
[1777691478164,53.54,78267.02,0.0,0.99967,0.0,0.07403]
[1777691478335,53.54,78267.02,0.0,0.99967,0.0,0.07403]
[1777691478429,53.54,78267.59,0.0,0.99967,0.0,0.07399]
[1777691484068,53.54,78267.51,0.0,0.99967,0.0,0.074]
[1777691485499,53.54,78267.51,0.0,0.99967,0.0,0.074]
[1777691485603,53.54,78267.51,0.0,0.99967,0.0,0.074]
[1777691486513,53.54,78267.65,0.0,0.99967,0.0,0.07399]
[1777691486585,53.54,78267.65,0.0,0.99967,0.0,0.07399]
[1777691486550,53.54,78269.21,0.0,0.99967,0.0,0.07387]
[1777691487089,53.54,78269.81,0.0,0.99967,0.0,0.07382]
[1777691490110,53.54,78263.43,0.0,0.99967,0.0,0.07431]
[1777691492003,53.54,78263.39,0.0,0.99967,0.0,0.07417]
[1777691492086,53.54,78263.39,0.0,0.99967,0.0,0.07417]
[1777691498170,53.54,78263.26,0.0,0.99967,0.0,0.07418]
[1777691499811,53.54,78263.26,0.0,0.99967,0.0,0.07418]
[1777691499828,53.54,78263.26,0.0,0.99967,0.0,0.07418]
[1777691500184,53.54,78263.37,0.0,0.99967,0.0,0.07417]
[1777691500733,53.54,78263.37,0.0,0.99967,0.0,0.07417]
[1777691500831,53.54,78263.37,0.0,0.99967,0.0,0.07417]
[1777691501191,53.54,78265.9,0.0,0.99967,0.0,0.07397]
[1777691508582,53.54,78266.44,0.0,0.99967,0.0,0.07393]
[1777691512814,53.54,78266.59,0.0,0.99967,0.0,0.07392]
[1777691512829,53.54,78266.59,0.0,0.99967,0.0,0.07392]
[1777691513275,53.54,78266.54,0.0,0.99967,0.0,0.07393]
[1777691513845,53.54,78266.54,0.0,0.99967,0.0,0.07393]
[1777691514081,53.54,78266.54,0.0,0.99967,0.0,0.07393]
[1777691515289,53.54,78263.62,0.0,0.99967,0.0,0.07415]
[1777691521331,53.54,78263.86,0.0,0.99967,0.0,0.07413]
[1777691522639,53.54,78263.86,0.0,0.99967,0.0,0.07413]
[1777691522828,53.54,78263.97,0.0,0.99967,0.0,0.07412]
[1777691523600,53.54,78263.97,0.0,0.99967,0.0,0.07412]
[1777691523345,53.54,78264.27,0.0,0.99967,0.0,0.0741]
[1777691523830,53.54,78264.27,0.0,0.99967,0.0,0.0741]
[1777691528473,53.54,78265.21,0.0,0.99967,0.0,0.07403]
[1777691528582,53.54,78265.21,0.0,0.99967,0.0,0.07403]
[1777691528574,53.54,78274.22,0.0,0.99967,0.0,0.07334]
[1777691529520,53.54,78274.22,0.0,0.99967,0.0,0.07334]
[1777691529584,53.54,78274.22,0.0,0.99967,0.0,0.07334]
[1777691529621,53.54,78274.19,0.0,0.99967,0.0,0.07334]
[1777691534422,53.54,78270.24,0.0,0.99967,0.0,0.07364]
[1777691535155,53.54,78270.24,0.0,0.99967,0.0,0.07364]
[1777691535327,53.54,78270.24,0.0,0.99967,0.0,0.07364]
[1777691535429,53.54,78269.97,0.0,0.99967,0.0,0.07366]
[1777691536369,53.54,78269.97,0.0,0.99967,0.0,0.07366]
[1777691536583,53.54,78269.97,0.0,0.99967,0.0,0.07366]
[1777691543485,53.54,78269.71,0.0,0.99967,0.0,0.07368]
[1777691554262,53.54,78270.84,0.0,0.99967,0.0,0.0736]
[1777691554333,53.54,78270.84,0.0,0.99967,0.0,0.0736]
[1777691554494,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691555448,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691555578,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691561073,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691561326,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691562143,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691562335,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691562349,53.54,78270.84,0.0,0.99967,0.0,0.07345]
[1777691564633,53.54,78273.11,0.0,0.99967,0.0,0.07328]
[1777691574704,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691574845,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691575076,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691576912,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691577089,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691577117,53.54,78273.2,0.0,0.99967,0.0,0.07327]
[1777691579738,53.54,78270.97,0.0,0.99967,0.0,0.07344]
[1777691590816,53.54,78270.93,0.0,0.99967,0.0,0.07345]
[1777691596858,53.54,78271.9,0.0,0.99967,0.0,0.07337]
[1777691602047,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691602579,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691602667,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691604580,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691606000,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691606079,53.54,78270.92,0.0,0.99967,0.0,0.07345]
[1777691606177,53.54,78270.89,0.0,0.99967,0.0,0.07345]
[1777691608941,53.54,78273.09,0.0,0.99967,0.0,0.07328]
[1777691612970,53.54,78271.02,0.0,0.99967,0.0,0.0733]
[1777691615001,53.54,78271.02,0.0,0.99967,0.0,0.0733]
[1777691615081,53.54,78271.02,0.0,0.99967,0.0,0.0733]
[1777691615503,53.54,78269.99,0.0,0.99967,0.0,0.07337]
[1777691616726,53.54,78269.99,0.0,0.99967,0.0,0.07337]
[1777691615991,53.54,78268.17,0.0,0.99967,0.0,0.07351]
[1777691616829,53.54,78268.17,0.0,0.99967,0.0,0.07351]
[1777691622033,53.54,78266.99,0.0,0.99967,0.0,0.0736]
[1777691629244,53.54,78266.99,0.0,0.99967,0.0,0.0736]
[1777691629325,53.54,78266.99,0.0,0.99967,0.0,0.0736]
[1777691630089,53.54,78268.98,0.0,0.99967,0.0,0.07345]
[1777691630869,53.54,78268.98,0.0,0.99967,0.0,0.07345]
[1777691631077,53.54,78268.98,0.0,0.99967,0.0,0.07345]
[1777691632590,53.54,78268.98,0.0,0.99967,0.0,0.07345]
[1777691632646,53.54,78269.05,0.0,0.99967,0.0,0.07344]
[1777691639152,53.54,78270.24,0.0,0.99967,0.0,0.07335]
[1777691640619,53.54,78270.24,0.0,0.99967,0.0,0.07335]
[1777691640831,53.54,78270.77,0.0,0.99967,0.0,0.07331]
[1777691644187,53.54,78272.42,0.0,0.99967,0.0,0.07319]
[1777691645194,53.54,78274.83,0.0,0.99967,0.0,0.07301]
[1777691645946,53.54,78274.83,0.0,0.99967,0.0,0.07301]
[1777691646086,53.54,78274.83,0.0,0.99967,0.0,0.07301]
[1777691651236,53.54,78275.55,0.0,0.99967,0.0,0.07295]
[1777691653638,53.54,78273.48,0.0,0.99967,0.0,0.07311]
[1777691654289,53.54,78273.48,0.0,0.99967,0.0,0.07311]
[1777691654329,53.54,78273.48,0.0,0.99967,0.0,0.07311]
[1777691654584,53.54,78273.48,0.0,0.99967,0.0,0.07311]
[1777691654673,53.54,78273.21,0.0,0.99967,0.0,0.07313]
[1777691659728,53.54,78272.32,0.0,0.99967,0.0,0.0732]
[1777691665793,53.54,78273.25,0.0,0.99967,0.0,0.07313]
[1777691665830,53.54,78273.07,0.0,0.99967,0.0,0.07314]
[1777691671376,53.54,78272.57,0.0,0.99967,0.0,0.07303]
[1777691672649,53.54,78272.57,0.0,0.99967,0.0,0.07303]
[1777691672834,53.54,78272.54,0.0,0.99967,0.0,0.07304]
[1777691673548,53.54,78272.54,0.0,0.99967,0.0,0.07304]
[1777691673582,53.54,78272.54,0.0,0.99967,0.0,0.07304]
[1777691674397,53.54,78272.67,0.0,0.99967,0.0,0.07303]
[1777691680439,53.54,78271.75,0.0,0.99967,0.0,0.0731]
[1777691680870,53.54,78271.75,0.0,0.99967,0.0,0.0731]
[1777691681082,53.54,78271.75,0.0,0.99967,0.0,0.0731]
[1777691687488,53.54,78269.15,0.0,0.99967,0.0,0.07329]
[1777691692743,53.54,78269.49,0.0,0.99967,0.0,0.07327]
[1777691692830,53.54,78269.28,0.0,0.99967,0.0,0.07328]
[1777691694999,53.54,78269.28,0.0,0.99967,0.0,0.07328]
[1777691695084,53.54,78269.28,0.0,0.99967,0.0,0.07328]
[1777691695544,53.54,78269.43,0.0,0.99967,0.0,0.07327]
[1777691699850,53.54,78269.32,0.0,0.99967,0.0,0.07328]
[1777691700078,53.54,78269.32,0.0,0.99967,0.0,0.07328]
[1777691709642,53.54,78269.59,0.0,0.99967,0.0,0.07326]
[1777691711035,53.54,78269.09,0.0,0.99967,0.0,0.0733]
[1777691711077,53.54,78269.09,0.0,0.99967,0.0,0.0733]
[1777691713444,53.54,78268.91,0.0,0.99967,0.0,0.07331]
[1777691713583,53.54,78268.91,0.0,0.99967,0.0,0.07331]
[1777691713669,53.54,78268.9,0.0,0.99967,0.0,0.07331]
[1777691718704,53.54,78268.88,0.0,0.99967,0.0,0.07331]
[1777691723296,53.54,78269.84,0.0,0.99967,0.0,0.07324]
[1777691723331,53.54,78269.84,0.0,0.99967,0.0,0.07324]
[1777691729782,53.54,78268.94,0.0,0.99967,0.0,0.07331]
[1777691734817,53.54,78269.01,0.0,0.99967,0.0,0.07316]
[1777691738311,53.54,78267.97,0.0,0.99967,0.0,0.07324]
[1777691738327,53.54,78267.97,0.0,0.99967,0.0,0.07324]
[1777691738845,53.54,78263.01,0.0,0.99967,0.0,0.07362]
[1777691741622,53.54,78260.05,0.0,0.99967,0.0,0.07384]
[1777691741835,53.54,78260.05,0.0,0.99967,0.0,0.07384]
[1777691741867,53.54,78259.52,0.0,0.99967,0.0,0.07388]
[1777691744805,53.54,78259.52,0.0,0.99967,0.0,0.07388]
[1777691744827,53.54,78259.52,0.0,0.99967,0.0,0.07388]
[1777691746723,53.54,78256.3,0.0,0.99967,0.0,0.07413]
[1777691746902,53.54,78252.46,0.0,0.99966,0.0,0.07442]
[1777691749236,53.54,78250.45,0.0,0.99966,0.0,0.07458]
[1777691749326,53.54,78250.45,0.0,0.99966,0.0,0.07458]
[1777691749387,53.54,78250.29,0.0,0.99966,0.0,0.07459]
[1777691750930,53.54,78235.4,0.0,0.99966,0.0,0.07575]
[1777691751937,53.54,78232.55,0.0,0.99966,0.0,0.07597]
[1777691754424,53.54,78233.41,0.0,0.99966,0.0,0.0759]
[1777691754440,53.54,78242.65,0.0,0.99966,0.0,0.07518]
[1777691754959,53.54,78244.6,0.0,0.99966,0.0,0.07503]
[1777691759994,53.54,78245.27,0.0,0.99966,0.0,0.07498]
[1777691762339,53.54,78245.26,0.0,0.99966,0.0,0.07498]
[1777691764532,53.54,78245.89,0.0,0.99966,0.0,0.07493]
[1777691764584,53.54,78245.89,0.0,0.99966,0.0,0.07493]
[1777691764633,53.54,78245.67,0.0,0.99966,0.0,0.07495]
[1777691770064,53.54,78247.83,0.0,0.99966,0.0,0.07478]
[1777691776330,53.54,78247.35,0.0,0.99966,0.0,0.07482]
[1777691781112,53.54,78245.77,0.0,0.99966,0.0,0.07494]
[1777691781326,53.54,78245.77,0.0,0.99966,0.0,0.07494]
[1777691781428,53.54,78245.48,0.0,0.99966,0.0,0.07496]
[1777691787183,53.54,78245.8,0.0,0.99966,0.0,0.07494]
[1777691791031,53.54,78244.26,0.0,0.99966,0.0,0.07506]
[1777691791076,53.54,78244.26,0.0,0.99966,0.0,0.07506]
[1777691798260,53.54,78244.2,0.0,0.99966,0.0,0.07491]
[1777691804303,53.54,78244.67,0.0,0.99966,0.0,0.07488]
[1777691809338,53.54,78244.4,0.0,0.99966,0.0,0.0749]
[1777691814372,53.54,78244.34,0.0,0.99966,0.0,0.0749]
[1777691819408,53.54,78244.22,0.0,0.99966,0.0,0.07491]
[1777691823583,53.54,78243.96,0.0,0.99966,0.0,0.07493]
[1777691823833,53.54,78243.96,0.0,0.99966,0.0,0.07493]
[1777691823925,53.54,78243.96,0.0,0.99966,0.0,0.07493]
[1777691823922,53.54,78244.29,0.0,0.99966,0.0,0.07491]
[1777691824088,53.54,78244.29,0.0,0.99966,0.0,0.07491]
[1777691829478,53.54,78245.55,0.0,0.99966,0.0,0.07481]
[1777691835520,53.54,78253.99,0.0,0.99967,0.0,0.07416]
[1777691838410,53.54,78253.52,0.0,0.99967,0.0,0.0742]
[1777691838588,53.54,78253.52,0.0,0.99967,0.0,0.0742]
[1777691838850,53.54,78253.52,0.0,0.99967,0.0,0.0742]
[1777691838931,53.54,78253.91,0.0,0.99967,0.0,0.07417]
[1777691839079,53.54,78253.91,0.0,0.99967,0.0,0.07417]
[1777691841561,53.54,78259.76,0.0,0.99967,0.0,0.07372]
[1777691844206,53.54,78260.66,0.0,0.99967,0.0,0.07365]
[1777691844329,53.54,78260.66,0.0,0.99967,0.0,0.07365]
[1777691844950,53.54,78260.66,0.0,0.99967,0.0,0.07365]
[1777691844583,53.54,78260.5,0.0,0.99967,0.0,0.07366]
[1777691845075,53.54,78260.5,0.0,0.99967,0.0,0.07366]
[1777691850625,53.54,78262.64,0.0,0.99967,0.0,0.0735]
[1777691855085,53.54,78265.7,0.0,0.99967,0.0,0.07312]
[1777691855330,53.54,78265.7,0.0,0.99967,0.0,0.07312]
[1777691855362,53.54,78265.7,0.0,0.99967,0.0,0.07312]
[1777691855578,53.54,78265.7,0.0,0.99967,0.0,0.07312]
[1777691855678,53.54,78265.7,0.0,0.99967,0.0,0.07312]
[1777691860695,53.54,78266.81,0.0,0.99967,0.0,0.07304]
[1777691862706,53.54,78266.99,0.0,0.99967,0.0,0.07302]
[1777691862832,53.54,78266.99,0.0,0.99967,0.0,0.07302]
[1777691862940,53.54,78266.99,0.0,0.99967,0.0,0.07302]
[1777691862930,53.54,78266.87,0.0,0.99967,0.0,0.07303]
[1777691863078,53.54,78266.87,0.0,0.99967,0.0,0.07303]
[1777691870765,53.54,78268.59,0.0,0.99967,0.0,0.0729]
[1777691875800,53.54,78269.12,0.0,0.99967,0.0,0.07286]
[1777691880835,53.54,78270.36,0.0,0.99967,0.0,0.07277]
[1777691883855,53.54,78273.93,0.0,0.99967,0.0,0.0725]
[1777691884861,53.54,78273.93,0.0,0.99967,0.0,0.0725]
[1777691884863,53.54,78274.42,0.0,0.99967,0.0,0.07246]
[1777691885082,53.54,78274.42,0.0,0.99967,0.0,0.07246]
[1777691885580,53.54,78274.42,0.0,0.99967,0.0,0.07246]
[1777691885835,53.54,78274.42,0.0,0.99967,0.0,0.07246]
[1777691890905,53.54,78276.4,0.0,0.99968,0.0,0.07232]
[1777691895396,53.54,78276.21,0.0,0.99968,0.0,0.07233]
[1777691895585,53.54,78276.21,0.0,0.99968,0.0,0.07233]
[1777691895686,53.54,78276.21,0.0,0.99968,0.0,0.07233]
[1777691896946,53.54,78281.24,0.0,0.99968,0.0,0.07195]
[1777691897399,53.54,78281.24,0.0,0.99968,0.0,0.07195]
[1777691897576,53.54,78281.24,0.0,0.99968,0.0,0.07195]
[1777691900975,53.54,78284.82,0.0,0.99968,0.0,0.07169]
[1777691902498,53.54,78284.16,0.0,0.99968,0.0,0.07174]
[1777691902584,53.54,78284.16,0.0,0.99968,0.0,0.07174]
[1777691902989,53.54,78283.5,0.0,0.99968,0.0,0.07179]
[1777691903661,53.54,78283.5,0.0,0.99968,0.0,0.07179]
[1777691903828,53.54,78283.5,0.0,0.99968,0.0,0.07179]
[1777691903996,53.54,78279.19,0.0,0.99968,0.0,0.07211]
[1777691909031,53.54,78280.75,0.0,0.99968,0.0,0.07199]
[1777691915073,53.54,78280.85,0.0,0.99968,0.0,0.07184]
[1777691920108,53.54,78280.71,0.0,0.99968,0.0,0.07185]
[1777691926151,53.54,78279.66,0.0,0.99968,0.0,0.07193]
[1777691929029,53.54,78279.54,0.0,0.99968,0.0,0.07194]
[1777691929080,53.54,78279.69,0.0,0.99968,0.0,0.07193]
[1777691929754,53.54,78279.69,0.0,0.99968,0.0,0.07193]
[1777691929844,53.54,78279.69,0.0,0.99968,0.0,0.07193]
[1777691929913,53.54,78279.69,0.0,0.99968,0.0,0.07193]
[1777691935740,53.54,78279.14,0.0,0.99968,0.0,0.07197]
[1777691935836,53.54,78279.14,0.0,0.99968,0.0,0.07197]
[1777691935841,53.54,78279.14,0.0,0.99968,0.0,0.07197]
[1777691941257,53.54,78280.0,0.0,0.99968,0.0,0.0719]
[1777691944862,53.54,78279.09,0.0,0.99968,0.0,0.07197]
[1777691945076,53.54,78279.09,0.0,0.99968,0.0,0.07197]
[1777691956362,53.54,78279.42,0.0,0.99968,0.0,0.07195]
[1777691961772,53.54,78279.42,0.0,0.99968,0.0,0.07195]
[1777691962558,53.54,78279.42,0.0,0.99968,0.0,0.07195]
[1777691962581,53.54,78279.42,0.0,0.99968,0.0,0.07195]
[1777691962644,53.54,78279.46,0.0,0.99968,0.0,0.07194]
[1777691963137,53.54,78279.46,0.0,0.99968,0.0,0.07194]
[1777691963332,53.54,78279.46,0.0,0.99968,0.0,0.07194]
[1777691968692,53.54,78280.46,0.0,0.99968,0.0,0.07187]
[1777691968842,53.54,78280.46,0.0,0.99968,0.0,0.07187]
[1777691968915,53.54,78280.72,0.0,0.99968,0.0,0.07185]
[1777691974492,53.54,78280.73,0.0,0.99968,0.0,0.07171]
[1777691978041,53.54,78280.73,0.0,0.99968,0.0,0.07171]
[1777691978078,53.54,78280.73,0.0,0.99968,0.0,0.07171]
[1777691985569,53.54,78280.78,0.0,0.99968,0.0,0.0717]
[1777691987583,53.54,78290.14,0.0,0.99968,0.0,0.07101]
[1777691988590,53.54,78291.31,0.0,0.99968,0.0,0.07092]
[1777691990117,53.54,78291.31,0.0,0.99968,0.0,0.07092]
[1777691990336,53.54,78292.52,0.0,0.99968,0.0,0.07084]
[1777691990659,53.54,78292.52,0.0,0.99968,0.0,0.07084]
[1777691990832,53.54,78292.52,0.0,0.99968,0.0,0.07084]
[1777691990885,53.54,78293.11,0.0,0.99968,0.0,0.07079]
[1777691991612,53.54,78296.21,0.0,0.99968,0.0,0.07056]
[1777691997653,53.54,78296.6,0.0,0.99968,0.0,0.07054]
[1777691998660,53.54,78289.53,0.0,0.99968,0.0,0.07106]
[1777692002086,53.54,78289.22,0.0,0.99968,0.0,0.07108]
[1777692002105,53.54,78289.26,0.0,0.99968,0.0,0.07108]
[1777692002337,53.54,78289.26,0.0,0.99968,0.0,0.07108]
[1777692002902,53.54,78289.26,0.0,0.99968,0.0,0.07108]
[1777692003084,53.54,78289.26,0.0,0.99968,0.0,0.07108]
[1777692003142,53.54,78289.2,0.0,0.99968,0.0,0.07108]
[1777692008730,53.54,78289.2,0.0,0.99968,0.0,0.07108]
[1777692013765,53.54,78289.12,0.0,0.99968,0.0,0.07109]
[1777692018094,53.54,78289.3,0.0,0.99968,0.0,0.07107]
[1777692018331,53.54,78289.48,0.0,0.99968,0.0,0.07106]
[1777692018895,53.54,78289.48,0.0,0.99968,0.0,0.07106]
[1777692019082,53.54,78289.48,0.0,0.99968,0.0,0.07106]
[1777692019134,53.54,78289.5,0.0,0.99968,0.0,0.07106]
[1777692024842,53.54,78290.74,0.0,0.99968,0.0,0.07097]
[1777692029877,53.54,78291.35,0.0,0.99968,0.0,0.07092]
[1777692032952,53.54,78291.67,0.0,0.99968,0.0,0.0709]
[1777692033087,53.54,78291.67,0.0,0.99968,0.0,0.0709]
[1777692033154,53.54,78291.67,0.0,0.99968,0.0,0.07076]
[1777692033661,53.54,78291.67,0.0,0.99968,0.0,0.07076]
[1777692033831,53.54,78291.67,0.0,0.99968,0.0,0.07076]
[1777692036324,53.54,78291.91,0.0,0.99968,0.0,0.07074]
[1777692037933,53.54,78291.8,0.0,0.99968,0.0,0.07075]
[1777692041523,53.54,78291.73,0.0,0.99968,0.0,0.07075]
[1777692041580,53.54,78291.73,0.0,0.99968,0.0,0.07075]
[1777692041961,53.54,78291.71,0.0,0.99968,0.0,0.07076]
[1777692042334,53.54,78291.71,0.0,0.99968,0.0,0.07076]
[1777692042583,53.54,78291.71,0.0,0.99968,0.0,0.07076]
[1777692048005,53.54,78292.0,0.0,0.99968,0.0,0.07073]
[1777692053037,53.54,78292.74,0.0,0.99968,0.0,0.07068]
[1777692058073,53.54,78292.6,0.0,0.99968,0.0,0.07069]
[1777692063108,53.54,78292.03,0.0,0.99968,0.0,0.07073]
[1777692066808,53.54,78292.33,0.0,0.99968,0.0,0.07071]
[1777692066830,53.54,78292.33,0.0,0.99968,0.0,0.07071]
[1777692067136,53.54,78292.5,0.0,0.99968,0.0,0.0707]
[1777692067644,53.54,78292.5,0.0,0.99968,0.0,0.0707]
[1777692067833,53.54,78292.5,0.0,0.99968,0.0,0.0707]
[1777692074185,53.54,78292.06,0.0,0.99968,0.0,0.07073]
[1777692081234,53.54,78292.09,0.0,0.99968,0.0,0.07073]
[1777692086268,53.54,78292.09,0.0,0.99968,0.0,0.07073]
[1777692091304,53.54,78292.13,0.0,0.99968,0.0,0.07058]
[1777692099361,53.54,78292.56,0.0,0.99968,0.0,0.07055]
[1777692104396,53.54,78293.98,0.0,0.99968,0.0,0.07045]
[1777692109421,53.54,78294.09,0.0,0.99968,0.0,0.07044]
[1777692109580,53.54,78294.09,0.0,0.99968,0.0,0.07044]
[1777692109624,53.54,78294.26,0.0,0.99968,0.0,0.07043]
[1777692110663,53.54,78294.26,0.0,0.99968,0.0,0.07043]
[1777692110836,53.54,78294.26,0.0,0.99968,0.0,0.07043]
[1777692117486,53.54,78293.9,0.0,0.99968,0.0,0.07045]
[1777692122522,53.54,78291.83,0.0,0.99968,0.0,0.07061]
[1777692123529,53.54,78288.55,0.0,0.99968,0.0,0.07085]
[1777692124332,53.54,78288.55,0.0,0.99968,0.0,0.07085]
[1777692124584,53.54,78288.55,0.0,0.99968,0.0,0.07085]
[1777692124683,53.54,78288.46,0.0,0.99968,0.0,0.07085]
[1777692125380,53.54,78288.46,0.0,0.99968,0.0,0.07085]
[1777692125589,53.54,78288.46,0.0,0.99968,0.0,0.07085]
[1777692131585,53.54,78289.55,0.0,0.99968,0.0,0.07077]
[1777692142662,53.54,78290.93,0.0,0.99968,0.0,0.07067]
[1777692143567,53.54,78290.93,0.0,0.99968,0.0,0.07067]
[1777692143580,53.54,78290.93,0.0,0.99968,0.0,0.07067]
[1777692143670,53.54,78291.11,0.0,0.99968,0.0,0.07066]
[1777692144573,53.54,78291.11,0.0,0.99968,0.0,0.07066]
[1777692144833,53.54,78291.11,0.0,0.99968,0.0,0.07066]
[1777692150719,53.54,78292.86,0.0,0.99968,0.0,0.07053]
[1777692153338,53.54,78293.7,0.0,0.99968,0.0,0.07033]
[1777692153581,53.54,78293.7,0.0,0.99968,0.0,0.07033]
[1777692153740,53.54,78293.47,0.0,0.99968,0.0,0.07035]
[1777692154353,53.54,78293.47,0.0,0.99968,0.0,0.07035]
[1777692154582,53.54,78293.47,0.0,0.99968,0.0,0.07035]
[1777692156761,53.54,78290.88,0.0,0.99968,0.0,0.07054]
[1777692159607,53.54,78289.28,0.0,0.99968,0.0,0.07065]
[1777692159838,53.54,78289.28,0.0,0.99968,0.0,0.07065]
[1777692161081,53.54,78289.32,0.0,0.99968,0.0,0.07065]
[1777692161182,53.54,78289.95,0.0,0.99968,0.0,0.0706]
[1777692161329,53.54,78289.95,0.0,0.99968,0.0,0.0706]
[1777692162803,53.54,78289.88,0.0,0.99968,0.0,0.07061]
[1777692175901,53.54,78290.68,0.0,0.99968,0.0,0.07055]
[1777692180121,53.54,78291.08,0.0,0.99968,0.0,0.07052]
[1777692180341,53.54,78291.08,0.0,0.99968,0.0,0.07052]
[1777692182950,53.54,78296.33,0.0,0.99969,0.0,0.07014]
[1777692183957,53.54,78299.18,0.0,0.99969,0.0,0.06993]
[1777692184362,53.54,78299.18,0.0,0.99969,0.0,0.06993]
[1777692184579,53.54,78299.18,0.0,0.99969,0.0,0.06993]
[1777692185320,53.54,78299.18,0.0,0.99969,0.0,0.06993]
[1777692184964,53.54,78298.85,0.0,0.99969,0.0,0.06995]
[1777692185579,53.54,78298.85,0.0,0.99969,0.0,0.06995]
[1777692188992,53.54,78301.17,0.0,0.99969,0.0,0.06979]
[1777692192013,53.54,78295.89,0.0,0.99969,0.0,0.07017]
[1777692193248,53.54,78295.89,0.0,0.99969,0.0,0.07017]
[1777692193328,53.54,78295.89,0.0,0.99969,0.0,0.07017]
[1777692193270,53.54,78294.75,0.0,0.99968,0.0,0.07025]
[1777692194326,53.54,78294.75,0.0,0.99968,0.0,0.07025]
[1777692194028,53.54,78294.59,0.0,0.99968,0.0,0.07026]
[1777692194590,53.54,78294.59,0.0,0.99968,0.0,0.07026]
[1777692200070,53.54,78294.77,0.0,0.99968,0.0,0.07025]
[1777692205105,53.54,78296.6,0.0,0.99969,0.0,0.07012]
[1777692207016,53.54,78296.68,0.0,0.99969,0.0,0.07011]
[1777692207082,53.54,78296.68,0.0,0.99969,0.0,0.07011]
[1777692207120,53.54,78299.65,0.0,0.99969,0.0,0.0699]
[1777692208397,53.54,78300.74,0.0,0.99969,0.0,0.06982]
[1777692208585,53.54,78300.74,0.0,0.99969,0.0,0.06982]
[1777692214169,53.54,78300.42,0.0,0.99969,0.0,0.0697]
[1777692215619,53.54,78300.12,0.0,0.99969,0.0,0.06972]
[1777692215833,53.54,78300.12,0.0,0.99969,0.0,0.06972]
[1777692216182,53.54,78300.17,0.0,0.99969,0.0,0.06972]
[1777692216735,53.54,78300.17,0.0,0.99969,0.0,0.06972]
[1777692216833,53.54,78300.17,0.0,0.99969,0.0,0.06972]
[1777692222225,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692223558,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692223579,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692223660,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692224541,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692224583,53.54,78299.56,0.0,0.99969,0.0,0.06976]
[1777692231287,53.54,78299.32,0.0,0.99969,0.0,0.06978]
[1777692236322,53.54,78299.3,0.0,0.99969,0.0,0.06978]
[1777692240552,53.54,78299.68,0.0,0.99969,0.0,0.06975]
[1777692240579,53.54,78299.68,0.0,0.99969,0.0,0.06975]
[1777692241698,53.54,78299.68,0.0,0.99969,0.0,0.06975]
[1777692241830,53.54,78299.68,0.0,0.99969,0.0,0.06975]
[1777692242372,53.54,78299.37,0.0,0.99969,0.0,0.06978]
[1777692247405,53.54,78299.78,0.0,0.99969,0.0,0.06975]
[1777692250454,53.54,78299.78,0.0,0.99969,0.0,0.06975]
[1777692250499,53.54,78336.79,0.0,0.9997,0.0,0.06711]
[1777692251434,53.54,78340.83,0.0,0.9997,0.0,0.06683]
[1777692254055,53.54,78340.92,0.0,0.9997,0.0,0.06682]
[1777692254059,53.54,78340.66,0.0,0.9997,0.0,0.06684]
[1777692259490,53.54,78341.21,0.0,0.9997,0.0,0.0668]
[1777692264563,53.54,78340.11,0.0,0.9997,0.0,0.06688]
[1777692269560,53.54,78341.63,0.0,0.9997,0.0,0.06677]
[1777692271239,53.54,78341.63,0.0,0.9997,0.0,0.06677]
[1777692271332,53.54,78341.63,0.0,0.9997,0.0,0.06677]
[1777692271340,53.54,78341.63,0.0,0.9997,0.0,0.06664]
[1777692271574,53.54,78346.2,0.0,0.9997,0.0,0.06632]
[1777692272580,53.54,78344.77,0.0,0.9997,0.0,0.06642]
[1777692273460,53.54,78344.77,0.0,0.9997,0.0,0.06642]
[1777692273582,53.54,78344.77,0.0,0.9997,0.0,0.06642]
[1777692279629,53.54,78345.3,0.0,0.9997,0.0,0.06638]
[1777692285819,53.54,78345.45,0.0,0.9997,0.0,0.06637]
[1777692285826,53.54,78345.45,0.0,0.9997,0.0,0.06637]
[1777692286002,53.54,78345.51,0.0,0.9997,0.0,0.06637]
[1777692286808,53.54,78345.51,0.0,0.9997,0.0,0.06637]
[1777692286833,53.54,78345.51,0.0,0.9997,0.0,0.06637]
[1777692291923,53.54,78345.24,0.0,0.9997,0.0,0.06639]
[1777692292081,53.54,78345.24,0.0,0.9997,0.0,0.06639]
[1777692292723,53.54,78336.76,0.0,0.9997,0.0,0.06698]
[1777692294084,53.54,78336.76,0.0,0.9997,0.0,0.06698]
[1777692294318,53.54,78336.76,0.0,0.9997,0.0,0.06698]
[1777692294334,53.54,78336.76,0.0,0.9997,0.0,0.06698]
[1777692294336,53.54,78339.27,0.0,0.9997,0.0,0.0668]
[1777692298765,53.54,78338.0,0.0,0.9997,0.0,0.06689]
[1777692299725,53.54,78338.0,0.0,0.9997,0.0,0.06689]
[1777692299832,53.54,78338.0,0.0,0.9997,0.0,0.06689]
[1777692302795,53.54,78339.77,0.0,0.9997,0.0,0.06677]
[1777692311288,53.54,78340.2,0.0,0.9997,0.0,0.06674]
[1777692311340,53.54,78341.41,0.0,0.9997,0.0,0.06665]
[1777692312086,53.54,78341.41,0.0,0.9997,0.0,0.06665]
[1777692312381,53.54,78341.41,0.0,0.9997,0.0,0.06665]
[1777692312426,53.54,78342.91,0.0,0.9997,0.0,0.06655]
[1777692312579,53.54,78342.91,0.0,0.9997,0.0,0.06655]
[1777692317900,53.54,78346.05,0.0,0.9997,0.0,0.06633]
[1777692322407,53.54,78348.13,0.0,0.9997,0.0,0.06619]
[1777692322582,53.54,78346.71,0.0,0.9997,0.0,0.06629]
[1777692324207,53.54,78346.95,0.0,0.9997,0.0,0.06627]
[1777692324330,53.54,78346.95,0.0,0.9997,0.0,0.06627]
[1777692324430,53.54,78346.59,0.0,0.9997,0.0,0.06629]
[1777692326081,53.54,78346.29,0.0,0.9997,0.0,0.06631]
[1777692331998,53.54,78363.92,0.0,0.99971,0.0,0.06497]
[1777692333005,53.54,78366.83,0.0,0.99971,0.0,0.06478]
[1777692334635,53.54,78367.64,0.0,0.99971,0.0,0.06472]
[1777692335809,53.54,78368.24,0.0,0.99971,0.0,0.06468]
[1777692336873,53.54,78368.25,0.0,0.99971,0.0,0.06468]
[1777692337085,53.54,78368.25,0.0,0.99971,0.0,0.06468]
[1777692337091,53.54,78368.33,0.0,0.99971,0.0,0.06467]
[1777692341066,53.54,78385.66,0.0,0.99972,0.0,0.06351]
[1777692342073,53.54,78385.54,0.0,0.99972,0.0,0.06352]
[1777692344602,53.54,78385.46,0.0,0.99972,0.0,0.06352]
[1777692349663,53.54,78385.67,0.0,0.99972,0.0,0.06351]
[1777692355164,53.54,78385.45,0.0,0.99972,0.0,0.06352]
[1777692360199,53.54,78385.92,0.0,0.99972,0.0,0.06349]
[1777692365234,53.54,78388.62,0.0,0.99972,0.0,0.06331]
[1777692365552,53.54,78388.62,0.0,0.99972,0.0,0.06331]
[1777692365594,53.54,78388.62,0.0,0.99972,0.0,0.06331]
[1777692367248,53.54,78392.37,0.0,0.99972,0.0,0.06307]
[1777692369262,53.54,78395.53,0.0,0.99972,0.0,0.06286]
[1777692370384,53.54,78395.53,0.0,0.99972,0.0,0.06286]
[1777692370426,53.54,78400.08,0.0,0.99972,0.0,0.06256]
[1777692370585,53.54,78400.08,0.0,0.99972,0.0,0.06256]
[1777692373786,53.54,78404.28,0.0,0.99972,0.0,0.06228]
[1777692373829,53.54,78404.28,0.0,0.99972,0.0,0.06228]
[1777692374296,53.54,78404.4,0.0,0.99972,0.0,0.06227]
[1777692379332,53.54,78394.38,0.0,0.99972,0.0,0.06293]
[1777692380339,53.54,78390.87,0.0,0.99972,0.0,0.06316]
[1777692381346,53.54,78390.23,0.0,0.99972,0.0,0.06321]
[1777692381874,53.54,78390.23,0.0,0.99972,0.0,0.06321]
[1777692382085,53.54,78390.23,0.0,0.99972,0.0,0.06321]
[1777692388395,53.54,78389.35,0.0,0.99972,0.0,0.06327]
[1777692390670,53.54,78390.1,0.0,0.99972,0.0,0.06322]
[1777692390830,53.54,78390.1,0.0,0.99972,0.0,0.06322]
[1777692392479,53.54,78390.12,0.0,0.99972,0.0,0.06309]
[1777692392577,53.54,78390.06,0.0,0.99972,0.0,0.06309]
[1777692393430,53.54,78388.46,0.0,0.99972,0.0,0.0632]
[1777692395252,53.54,78388.69,0.0,0.99972,0.0,0.06318]
[1777692395330,53.54,78388.69,0.0,0.99972,0.0,0.06318]
[1777692400479,53.54,78387.46,0.0,0.99972,0.0,0.06326]
[1777692403250,53.54,78385.97,0.0,0.99972,0.0,0.06336]
[1777692403327,53.54,78385.97,0.0,0.99972,0.0,0.06336]
[1777692404987,53.54,78385.69,0.0,0.99972,0.0,0.06338]
[1777692405080,53.54,78385.69,0.0,0.99972,0.0,0.06338]
[1777692405515,53.54,78385.24,0.0,0.99972,0.0,0.06341]
[1777692407528,53.54,78378.4,0.0,0.99972,0.0,0.06387]
[1777692409077,53.54,78378.37,0.0,0.99972,0.0,0.06387]
[1777692409329,53.54,78378.37,0.0,0.99972,0.0,0.06387]
[1777692411556,53.54,78363.51,0.0,0.99971,0.0,0.06487]
[1777692412563,53.54,78362.83,0.0,0.99971,0.0,0.06492]
[1777692415080,53.54,78362.48,0.0,0.99971,0.0,0.06494]
[1777692415332,53.54,78362.48,0.0,0.99971,0.0,0.06494]
[1777692416916,53.54,78362.58,0.0,0.99971,0.0,0.06493]
[1777692417077,53.54,78362.58,0.0,0.99971,0.0,0.06493]
[1777692417158,53.54,78362.58,0.0,0.99971,0.0,0.06493]
[1777692422633,53.54,78362.53,0.0,0.99971,0.0,0.06494]
[1777692427667,53.54,78362.52,0.0,0.99971,0.0,0.06494]
[1777692431202,53.54,78362.54,0.0,0.99971,0.0,0.06494]
[1777692431325,53.54,78362.54,0.0,0.99971,0.0,0.06494]
[1777692433710,53.54,78370.38,0.0,0.99971,0.0,0.06441]
[1777692434717,53.54,78379.8,0.0,0.99972,0.0,0.06377]
[1777692435978,53.54,78379.8,0.0,0.99972,0.0,0.06377]
[1777692436136,53.54,78375.06,0.0,0.99971,0.0,0.06409]
[1777692436731,53.54,78371.87,0.0,0.99971,0.0,0.0643]
[1777692437624,53.54,78371.87,0.0,0.99971,0.0,0.0643]
[1777692438599,53.54,78371.79,0.0,0.99971,0.0,0.06431]
[1777692438833,53.54,78371.79,0.0,0.99971,0.0,0.06431]
[1777692438930,53.54,78375.57,0.0,0.99971,0.0,0.06406]
[1777692443780,53.54,78394.99,0.0,0.99972,0.0,0.06277]
[1777692444787,53.54,78399.47,0.0,0.99972,0.0,0.06247]
[1777692446516,53.54,78399.47,0.0,0.99972,0.0,0.06247]
[1777692447393,53.54,78399.41,0.0,0.99972,0.0,0.06248]
[1777692449821,53.54,78394.36,0.0,0.99972,0.0,0.06281]
[1777692450829,53.54,78389.28,0.0,0.99972,0.0,0.06314]
[1777692452121,53.54,78389.28,0.0,0.99972,0.0,0.06314]
[1777692452328,53.54,78389.28,0.0,0.99972,0.0,0.06314]
[1777692454273,53.54,78387.24,0.0,0.99972,0.0,0.06315]
[1777692454336,53.54,78387.24,0.0,0.99972,0.0,0.06315]
[1777692454374,53.54,78387.43,0.0,0.99972,0.0,0.06314]
[1777692458107,53.54,78386.09,0.0,0.99972,0.0,0.06323]
[1777692458339,53.54,78386.09,0.0,0.99972,0.0,0.06323]
[1777692463921,53.54,78382.96,0.0,0.99972,0.0,0.06343]
[1777692468887,53.54,78383.15,0.0,0.99972,0.0,0.06342]
[1777692469081,53.54,78383.15,0.0,0.99972,0.0,0.06342]
[1777692471693,53.54,78382.2,0.0,0.99972,0.0,0.06348]
[1777692471829,53.54,78382.2,0.0,0.99972,0.0,0.06348]
[1777692471915,53.54,78382.2,0.0,0.99972,0.0,0.06348]
[1777692477014,53.54,78382.58,0.0,0.99972,0.0,0.06346]
[1777692482049,53.54,78384.95,0.0,0.99972,0.0,0.0633]
[1777692483267,53.54,78384.95,0.0,0.99972,0.0,0.0633]
[1777692483332,53.54,78384.95,0.0,0.99972,0.0,0.0633]
[1777692488745,53.54,78387.63,0.0,0.99972,0.0,0.06312]
[1777692488828,53.54,78387.63,0.0,0.99972,0.0,0.06312]
[1777692489098,53.54,78387.57,0.0,0.99972,0.0,0.06313]
[1777692492908,53.54,78389.22,0.0,0.99972,0.0,0.06302]
[1777692493078,53.54,78389.22,0.0,0.99972,0.0,0.06302]
[1777692493126,53.54,78393.45,0.0,0.99972,0.0,0.06274]
[1777692498159,53.54,78395.03,0.0,0.99972,0.0,0.06264]
[1777692498329,53.54,78395.03,0.0,0.99972,0.0,0.06264]
[1777692498426,53.54,78390.62,0.0,0.99972,0.0,0.06293]
[1777692505210,53.54,78389.16,0.0,0.99972,0.0,0.06302]
[1777692510245,53.54,78389.23,0.0,0.99972,0.0,0.06302]
[1777692513347,53.54,78389.23,0.0,0.99972,0.0,0.06289]
[1777692519307,53.54,78388.91,0.0,0.99972,0.0,0.06291]
[1777692524342,53.54,78387.44,0.0,0.99972,0.0,0.06301]
[1777692527157,53.54,78387.44,0.0,0.99972,0.0,0.06301]
[1777692527332,53.54,78387.44,0.0,0.99972,0.0,0.06301]
[1777692527366,53.54,78386.87,0.0,0.99972,0.0,0.06305]
[1777692527907,53.54,78386.87,0.0,0.99972,0.0,0.06305]
[1777692528077,53.54,78386.87,0.0,0.99972,0.0,0.06305]
[1777692533408,53.54,78389.2,0.0,0.99972,0.0,0.06289]
[1777692533809,53.54,78389.2,0.0,0.99972,0.0,0.06289]
[1777692533831,53.54,78389.2,0.0,0.99972,0.0,0.06289]
[1777692534439,53.54,78389.2,0.0,0.99972,0.0,0.06289]
[1777692534591,53.54,78389.2,0.0,0.99972,0.0,0.06289]
[1777692534594,53.54,78389.27,0.0,0.99972,0.0,0.06289]
[1777692544485,53.54,78387.28,0.0,0.99972,0.0,0.06302]
[1777692550527,53.54,78386.57,0.0,0.99972,0.0,0.06307]
[1777692555524,53.54,78388.46,0.0,0.99972,0.0,0.06294]
[1777692555587,53.54,78388.46,0.0,0.99972,0.0,0.06294]
[1777692555626,53.54,78388.46,0.0,0.99972,0.0,0.06294]
[1777692556351,53.54,78388.46,0.0,0.99972,0.0,0.06294]
[1777692556583,53.54,78388.46,0.0,0.99972,0.0,0.06294]
[1777692562611,53.54,78388.75,0.0,0.99972,0.0,0.06292]
[1777692567646,53.54,78388.66,0.0,0.99972,0.0,0.06293]
[1777692572681,53.54,78388.04,0.0,0.99972,0.0,0.06284]
[1777692573286,53.54,78388.04,0.0,0.99972,0.0,0.06284]
[1777692573335,53.54,78388.04,0.0,0.99972,0.0,0.06284]
[1777692573688,53.54,78387.97,0.0,0.99972,0.0,0.06285]
[1777692573733,53.54,78387.97,0.0,0.99972,0.0,0.06285]
[1777692573835,53.54,78387.97,0.0,0.99972,0.0,0.06285]
[1777692579730,53.54,78388.91,0.0,0.99972,0.0,0.06278]
[1777692582384,53.54,78388.81,0.0,0.99972,0.0,0.06279]
[1777692582580,53.54,78388.81,0.0,0.99972,0.0,0.06279]
[1777692582679,53.54,78388.81,0.0,0.99972,0.0,0.06279]
[1777692583179,53.54,78388.81,0.0,0.99972,0.0,0.06279]
[1777692583334,53.54,78388.81,0.0,0.99972,0.0,0.06279]
[1777692588793,53.54,78389.4,0.0,0.99972,0.0,0.06275]
[1777692593828,53.54,78386.78,0.0,0.99972,0.0,0.06292]
[1777692595369,53.54,78386.78,0.0,0.99972,0.0,0.06292]
[1777692595584,53.54,78386.78,0.0,0.99972,0.0,0.06292]
[1777692595656,53.54,78382.62,0.0,0.99972,0.0,0.0632]
[1777692596091,53.54,78382.62,0.0,0.99972,0.0,0.0632]
[1777692596327,53.54,78382.62,0.0,0.99972,0.0,0.0632]
[1777692599869,53.54,78379.64,0.0,0.99972,0.0,0.0634]
[1777692601260,53.54,78379.64,0.0,0.99972,0.0,0.0634]
[1777692601339,53.54,78379.64,0.0,0.99972,0.0,0.0634]
[1777692601361,53.54,78378.89,0.0,0.99972,0.0,0.06345]
[1777692601956,53.54,78378.89,0.0,0.99972,0.0,0.06345]
[1777692602086,53.54,78378.89,0.0,0.99972,0.0,0.06345]
[1777692607925,53.54,78376.5,0.0,0.99972,0.0,0.06361]
[1777692612961,53.54,78375.81,0.0,0.99972,0.0,0.06365]
[1777692617996,53.54,78375.81,0.0,0.99972,0.0,0.06365]
[1777692619073,53.54,78375.81,0.0,0.99972,0.0,0.06365]
[1777692619332,53.54,78375.81,0.0,0.99972,0.0,0.06365]
[1777692619428,53.54,78375.92,0.0,0.99972,0.0,0.06365]
[1777692619955,53.54,78375.92,0.0,0.99972,0.0,0.06365]
[1777692620078,53.54,78375.92,0.0,0.99972,0.0,0.06365]
[1777692626052,53.54,78375.58,0.0,0.99972,0.0,0.06367]
[1777692631087,53.54,78375.42,0.0,0.99972,0.0,0.06355]
[1777692635590,53.54,78375.34,0.0,0.99972,0.0,0.06356]
[1777692635648,53.54,78374.92,0.0,0.99972,0.0,0.06358]
[1777692635820,53.54,78374.92,0.0,0.99972,0.0,0.06358]
[1777692635831,53.54,78374.92,0.0,0.99972,0.0,0.06358]
[1777692636078,53.54,78374.92,0.0,0.99972,0.0,0.06358]
[1777692642164,53.54,78374.3,0.0,0.99972,0.0,0.06363]
[1777692648206,53.54,78374.27,0.0,0.99972,0.0,0.06363]
[1777692655255,53.54,78374.51,0.0,0.99972,0.0,0.06361]
[1777692656262,53.54,78374.51,0.0,0.99972,0.0,0.06361]
[1777692656334,53.54,78374.51,0.0,0.99972,0.0,0.06361]
[1777692656354,53.54,78374.34,0.0,0.99972,0.0,0.06362]
[1777692657138,53.54,78374.34,0.0,0.99972,0.0,0.06362]
[1777692657329,53.54,78374.34,0.0,0.99972,0.0,0.06362]
[1777692663312,53.54,78373.82,0.0,0.99972,0.0,0.06366]
[1777692669357,53.54,78367.46,0.0,0.99971,0.0,0.06408]
[1777692671274,53.54,78367.89,0.0,0.99971,0.0,0.06405]
[1777692671332,53.54,78367.89,0.0,0.99971,0.0,0.06405]
[1777692671365,53.54,78367.89,0.0,0.99971,0.0,0.06405]
[1777692671916,53.54,78367.89,0.0,0.99971,0.0,0.06405]
[1777692672076,53.54,78367.89,0.0,0.99971,0.0,0.06405]
[1777692677417,53.54,78367.36,0.0,0.99971,0.0,0.06409]
[1777692681439,53.54,78367.16,0.0,0.99971,0.0,0.0641]
[1777692681579,53.54,78367.16,0.0,0.99971,0.0,0.0641]
[1777692681677,53.54,78367.16,0.0,0.99971,0.0,0.0641]
[1777692682305,53.54,78367.16,0.0,0.99971,0.0,0.0641]
[1777692682335,53.54,78367.16,0.0,0.99971,0.0,0.0641]
[1777692695546,53.54,78366.65,0.0,0.99971,0.0,0.06401]
[1777692697559,53.54,78370.62,0.0,0.99972,0.0,0.06374]
[1777692697975,53.54,78370.62,0.0,0.99972,0.0,0.06374]
[1777692698083,53.54,78370.62,0.0,0.99972,0.0,0.06374]
[1777692698557,53.54,78370.62,0.0,0.99972,0.0,0.06374]
[1777692698583,53.54,78370.62,0.0,0.99972,0.0,0.06374]
[1777692698598,53.54,78370.87,0.0,0.99972,0.0,0.06373]
[1777692703602,53.54,78373.74,0.0,0.99972,0.0,0.06353]
[1777692708637,53.54,78373.69,0.0,0.99972,0.0,0.06354]
[1777692711804,53.54,78373.2,0.0,0.99972,0.0,0.06357]
[1777692711836,53.54,78373.2,0.0,0.99972,0.0,0.06357]
[1777692712440,53.54,78373.44,0.0,0.99972,0.0,0.06355]
[1777692712583,53.54,78373.44,0.0,0.99972,0.0,0.06355]
[1777692712665,53.54,78373.37,0.0,0.99972,0.0,0.06356]
[1777692721728,53.54,78373.72,0.0,0.99972,0.0,0.06354]
[1777692726762,53.54,78375.39,0.0,0.99972,0.0,0.06342]
[1777692737840,53.54,78375.4,0.0,0.99972,0.0,0.06342]
[1777692739942,53.54,78375.43,0.0,0.99972,0.0,0.06342]
[1777692740083,53.54,78375.43,0.0,0.99972,0.0,0.06342]
[1777692740861,53.54,78375.92,0.0,0.99972,0.0,0.06339]
[1777692741037,53.54,78375.92,0.0,0.99972,0.0,0.06339]
[1777692741087,53.54,78375.92,0.0,0.99972,0.0,0.06339]
[1777692747910,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692749302,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692749334,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692749403,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692750234,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692750341,53.54,78374.83,0.0,0.99972,0.0,0.06346]
[1777692755967,53.54,78375.72,0.0,0.99972,0.0,0.06327]
[1777692765660,53.54,78376.64,0.0,0.99972,0.0,0.06321]
[1777692765832,53.54,78376.64,0.0,0.99972,0.0,0.06321]
[1777692765884,53.54,78376.91,0.0,0.99972,0.0,0.06319]
[1777692766651,53.54,78376.91,0.0,0.99972,0.0,0.06319]
[1777692766838,53.54,78376.91,0.0,0.99972,0.0,0.06319]
[1777692774093,53.54,78376.93,0.0,0.99972,0.0,0.06319]
[1777692780135,53.54,78376.85,0.0,0.99972,0.0,0.0632]
[1777692782882,53.54,78376.88,0.0,0.99972,0.0,0.0632]
[1777692782930,53.54,78376.25,0.0,0.99972,0.0,0.06324]
[1777692783080,53.54,78376.25,0.0,0.99972,0.0,0.06324]
[1777692783155,53.54,78376.88,0.0,0.99972,0.0,0.0632]
[1777692789198,53.54,78376.94,0.0,0.99972,0.0,0.06319]
[1777692798565,53.54,78376.97,0.0,0.99972,0.0,0.06319]
[1777692798579,53.54,78376.97,0.0,0.99972,0.0,0.06319]
[1777692806753,53.54,78376.97,0.0,0.99972,0.0,0.06319]
[1777692806828,53.54,78376.97,0.0,0.99972,0.0,0.06319]
[1777692806855,53.54,78377.22,0.0,0.99972,0.0,0.06317]
[1777692816302,53.54,78376.77,0.0,0.99972,0.0,0.0632]
[1777692816332,53.54,78376.77,0.0,0.99972,0.0,0.0632]
[1777692822429,53.54,78379.01,0.0,0.99972,0.0,0.06293]
[1777692823317,53.54,78379.01,0.0,0.99972,0.0,0.06293]
[1777692823329,53.54,78379.01,0.0,0.99972,0.0,0.06293]
[1777692823657,53.54,78379.01,0.0,0.99972,0.0,0.06293]
[1777692823835,53.54,78379.01,0.0,0.99972,0.0,0.06293]
[1777692823916,53.54,78378.07,0.0,0.99972,0.0,0.06299]
[1777692829478,53.54,78377.63,0.0,0.99972,0.0,0.06302]
[1777692834514,53.54,78377.47,0.0,0.99972,0.0,0.06303]
[1777692838541,53.54,78383.84,0.0,0.99972,0.0,0.06261]
[1777692839548,53.54,78391.51,0.0,0.99972,0.0,0.06211]
[1777692842195,53.54,78393.4,0.0,0.99972,0.0,0.06198]
[1777692842326,53.54,78393.4,0.0,0.99972,0.0,0.06198]
[1777692842570,53.54,78393.25,0.0,0.99972,0.0,0.06199]
[1777692843561,53.54,78393.25,0.0,0.99972,0.0,0.06199]
[1777692843586,53.54,78393.25,0.0,0.99972,0.0,0.06199]
[1777692844584,53.54,78395.51,0.0,0.99973,0.0,0.06185]
[1777692848614,53.54,78400.12,0.0,0.99973,0.0,0.06155]
[1777692849597,53.54,78400.12,0.0,0.99973,0.0,0.06155]
[1777692849829,53.54,78400.12,0.0,0.99973,0.0,0.06155]
[1777692849880,53.54,78400.2,0.0,0.99973,0.0,0.06154]
[1777692850270,53.54,78400.2,0.0,0.99973,0.0,0.06154]
[1777692850336,53.54,78400.2,0.0,0.99973,0.0,0.06154]
[1777692853649,53.54,78403.07,0.0,0.99973,0.0,0.06136]
[1777692854262,53.54,78403.07,0.0,0.99973,0.0,0.06136]
[1777692854328,53.54,78403.07,0.0,0.99973,0.0,0.06136]
[1777692854656,53.54,78403.63,0.0,0.99973,0.0,0.06132]
[1777692856334,53.54,78403.73,0.0,0.99973,0.0,0.06131]
[1777692856584,53.54,78403.73,0.0,0.99973,0.0,0.06131]
[1777692861707,53.54,78403.97,0.0,0.99973,0.0,0.0613]
[1777692862714,53.54,78409.19,0.0,0.99973,0.0,0.06096]
[1777692864271,53.54,78409.91,0.0,0.99973,0.0,0.06092]
[1777692864335,53.54,78409.91,0.0,0.99973,0.0,0.06092]
[1777692864728,53.54,78410.59,0.0,0.99973,0.0,0.06087]
[1777692865702,53.54,78410.59,0.0,0.99973,0.0,0.06087]
[1777692865831,53.54,78410.59,0.0,0.99973,0.0,0.06087]
[1777692871778,53.54,78410.01,0.0,0.99973,0.0,0.06079]
[1777692872571,53.54,78410.01,0.0,0.99973,0.0,0.06079]
[1777692872828,53.54,78410.01,0.0,0.99973,0.0,0.06079]
[1777692872888,53.54,78410.52,0.0,0.99973,0.0,0.06075]
[1777692873984,53.54,78410.52,0.0,0.99973,0.0,0.06075]
[1777692874089,53.54,78410.58,0.0,0.99973,0.0,0.06075]
[1777692876347,53.54,78410.83,0.0,0.99973,0.0,0.06073]
[1777692876813,53.54,78437.58,0.0,0.99974,0.0,0.05905]
[1777692878827,53.54,78436.86,0.0,0.99974,0.0,0.05909]
[1777692879982,53.54,78436.86,0.0,0.99974,0.0,0.05909]
[1777692879996,53.54,78437.33,0.0,0.99974,0.0,0.05906]
[1777692880841,53.54,78445.68,0.0,0.99974,0.0,0.05854]
[1777692882855,53.54,78449.21,0.0,0.99974,0.0,0.05832]
[1777692884869,53.54,78445.73,0.0,0.99974,0.0,0.05854]
[1777692889904,53.54,78444.06,0.0,0.99974,0.0,0.05864]
[1777692891508,53.54,78444.19,0.0,0.99974,0.0,0.05863]
[1777692891575,53.54,78444.19,0.0,0.99974,0.0,0.05863]
[1777692891918,53.54,78444.14,0.0,0.99974,0.0,0.05864]
[1777692893932,53.54,78440.14,0.0,0.99974,0.0,0.05889]
[1777692894464,53.54,78440.14,0.0,0.99974,0.0,0.05889]
[1777692894586,53.54,78440.14,0.0,0.99974,0.0,0.05889]
[1777692894939,53.54,78436.3,0.0,0.99974,0.0,0.05913]
[1777692895169,53.54,78436.3,0.0,0.99974,0.0,0.05913]
[1777692895330,53.54,78436.3,0.0,0.99974,0.0,0.05913]
[1777692895946,53.54,78435.34,0.0,0.99974,0.0,0.05918]
[1777692899974,53.54,78437.56,0.0,0.99974,0.0,0.05905]
[1777692901582,53.54,78438.83,0.0,0.99974,0.0,0.05897]
[1777692901845,53.54,78438.83,0.0,0.99974,0.0,0.05897]
[1777692906016,53.54,78441.61,0.0,0.99974,0.0,0.05879]
[1777692906948,53.54,78441.61,0.0,0.99974,0.0,0.05879]
[1777692907080,53.54,78441.04,0.0,0.99974,0.0,0.05883]
[1777692910012,53.54,78440.28,0.0,0.99974,0.0,0.05888]
[1777692910046,53.54,78440.6,0.0,0.99974,0.0,0.05886]
[1777692910084,53.54,78440.6,0.0,0.99974,0.0,0.05886]
[1777692911053,53.54,78440.62,0.0,0.99974,0.0,0.05886]
[1777692912060,53.54,78447.51,0.0,0.99974,0.0,0.05843]
[1777692913586,53.54,78447.51,0.0,0.99974,0.0,0.05843]
[1777692913835,53.54,78447.51,0.0,0.99974,0.0,0.05843]
[1777692913836,53.54,78452.35,0.0,0.99974,0.0,0.05813]
[1777692915339,53.54,78452.53,0.0,0.99974,0.0,0.05812]
[1777692915368,53.54,78452.99,0.0,0.99974,0.0,0.05809]
[1777692916088,53.54,78505.66,0.0,0.99976,0.0,0.05494]
[1777692917095,53.54,78508.65,0.0,0.99976,0.0,0.05477]
[1777692919182,53.54,78509.37,0.0,0.99976,0.0,0.05473]
[1777692919206,53.54,78511.82,0.0,0.99976,0.0,0.05458]
[1777692920794,53.54,78511.82,0.0,0.99976,0.0,0.05458]
[1777692920876,53.54,78512.27,0.0,0.99976,0.0,0.05456]
[1777692921126,53.54,78507.63,0.0,0.99976,0.0,0.05483]
[1777692922133,53.54,78505.56,0.0,0.99976,0.0,0.05495]
[1777692923140,53.54,78503.2,0.0,0.99976,0.0,0.05509]
[1777692924774,53.54,78503.2,0.0,0.99976,0.0,0.05509]
[1777692924851,53.54,78503.2,0.0,0.99976,0.0,0.05509]
[1777692924863,53.54,78502.03,0.0,0.99976,0.0,0.05515]
[1777692925156,53.54,78502.02,0.0,0.99976,0.0,0.05515]
[1777692926832,53.54,78502.02,0.0,0.99976,0.0,0.05515]
[1777692926933,53.54,78500.52,0.0,0.99976,0.0,0.05524]
[1777692928178,53.54,78499.02,0.0,0.99976,0.0,0.05533]
[1777692929185,53.54,78498.16,0.0,0.99976,0.0,0.05538]
[1777692930833,53.54,78498.16,0.0,0.99976,0.0,0.05538]
[1777692930843,53.54,78496.06,0.0,0.99976,0.0,0.0555]
[1777692931199,53.54,78495.85,0.0,0.99976,0.0,0.0554]
[1777692932205,53.54,78496.09,0.0,0.99976,0.0,0.05539]
[1777692933213,53.54,78495.64,0.0,0.99976,0.0,0.05541]
[1777692934219,53.54,78495.72,0.0,0.99976,0.0,0.05541]
[1777692935227,53.54,78495.56,0.0,0.99976,0.0,0.05542]
[1777692937241,53.54,78495.52,0.0,0.99976,0.0,0.05542]
[1777692938222,53.54,78495.52,0.0,0.99976,0.0,0.05542]
[1777692938332,53.54,78495.52,0.0,0.99976,0.0,0.05542]
[1777692940832,53.54,78494.94,0.0,0.99976,0.0,0.05546]
[1777692940849,53.54,78493.13,0.0,0.99976,0.0,0.05556]
[1777692941740,53.54,78493.13,0.0,0.99976,0.0,0.05556]
[1777692941838,53.54,78493.13,0.0,0.99976,0.0,0.05556]
[1777692941888,53.54,78491.6,0.0,0.99975,0.0,0.05565]
[1777692943282,53.54,78491.8,0.0,0.99975,0.0,0.05564]
[1777692945296,53.54,78491.56,0.0,0.99975,0.0,0.05565]
[1777692947310,53.54,78484.55,0.0,0.99975,0.0,0.05607]
[1777692948828,53.54,78484.55,0.0,0.99975,0.0,0.05607]
[1777692949086,53.54,78484.55,0.0,0.99975,0.0,0.05607]
[1777692950332,53.54,78483.99,0.0,0.99975,0.0,0.0561]
[1777692952346,53.54,78484.01,0.0,0.99975,0.0,0.0561]
[1777692954360,53.54,78483.97,0.0,0.99975,0.0,0.0561]
[1777692956374,53.54,78484.11,0.0,0.99975,0.0,0.0561]
[1777692958834,53.54,78483.83,0.0,0.99975,0.0,0.05611]
[1777692958859,53.54,78479.54,0.0,0.99975,0.0,0.05637]
[1777692960122,53.54,78477.83,0.0,0.99975,0.0,0.05647]
[1777692960337,53.54,78477.83,0.0,0.99975,0.0,0.05647]
[1777692963423,53.54,78478.63,0.0,0.99975,0.0,0.05642]
[1777692966444,53.54,78478.8,0.0,0.99975,0.0,0.05641]
[1777692967776,53.54,78478.8,0.0,0.99975,0.0,0.05641]
[1777692967834,53.54,78478.8,0.0,0.99975,0.0,0.05641]
[1777692969968,53.54,78478.78,0.0,0.99975,0.0,0.05641]
[1777692970079,53.54,78478.78,0.0,0.99975,0.0,0.05641]
[1777692970070,53.54,78478.64,0.0,0.99975,0.0,0.05642]
[1777692973493,53.54,78478.83,0.0,0.99975,0.0,0.05641]
[1777692978527,53.54,78478.18,0.0,0.99975,0.0,0.05645]
[1777692979274,53.54,78478.18,0.0,0.99975,0.0,0.05645]
[1777692979329,53.54,78478.18,0.0,0.99975,0.0,0.05645]
[1777692982556,53.54,78474.82,0.0,0.99975,0.0,0.05665]
[1777692983563,53.54,78471.76,0.0,0.99975,0.0,0.05683]
[1777692985921,53.54,78470.04,0.0,0.99975,0.0,0.05694]
[1777692986077,53.54,78470.04,0.0,0.99975,0.0,0.05694]
[1777692987591,53.54,78464.71,0.0,0.99975,0.0,0.05726]
[1777692988376,53.54,78464.71,0.0,0.99975,0.0,0.05726]
[1777692988580,53.54,78464.71,0.0,0.99975,0.0,0.05726]
[1777692988682,53.54,78464.71,0.0,0.99975,0.0,0.05726]
[1777692994639,53.54,78465.42,0.0,0.99975,0.0,0.0571]
[1777692999675,53.54,78461.94,0.0,0.99975,0.0,0.05731]
[1777693001601,53.54,78462.04,0.0,0.99975,0.0,0.0573]
[1777693001833,53.54,78462.04,0.0,0.99975,0.0,0.0573]
[1777693011759,53.54,78458.44,0.0,0.99975,0.0,0.05752]
[1777693013278,53.54,78458.44,0.0,0.99975,0.0,0.05752]
[1777693013332,53.54,78458.44,0.0,0.99975,0.0,0.05752]
[1777693015270,53.54,78457.97,0.0,0.99975,0.0,0.05755]
[1777693015334,53.54,78457.97,0.0,0.99975,0.0,0.05755]
[1777693015427,53.54,78457.97,0.0,0.99975,0.0,0.05755]
[1777693024850,53.54,78457.9,0.0,0.99975,0.0,0.05755]
[1777693025857,53.54,78461.61,0.0,0.99975,0.0,0.05733]
[1777693027161,53.54,78461.61,0.0,0.99975,0.0,0.05733]
[1777693027331,53.54,78462.72,0.0,0.99975,0.0,0.05726]
[1777693032581,53.54,78462.88,0.0,0.99975,0.0,0.05725]
[1777693032836,53.54,78462.88,0.0,0.99975,0.0,0.05725]
[1777693033388,53.54,78462.95,0.0,0.99975,0.0,0.05725]
[1777693033583,53.54,78462.95,0.0,0.99975,0.0,0.05725]
[1777693036934,53.54,78462.75,0.0,0.99975,0.0,0.05726]
[1777693040857,53.54,78463.17,0.0,0.99975,0.0,0.05723]
[1777693041090,53.54,78463.17,0.0,0.99975,0.0,0.05723]
[1777693047004,53.54,78463.91,0.0,0.99975,0.0,0.05719]
[1777693053046,53.54,78464.55,0.0,0.99975,0.0,0.05703]
[1777693056943,53.54,78464.7,0.0,0.99975,0.0,0.05702]
[1777693057082,53.54,78464.7,0.0,0.99975,0.0,0.05702]
[1777693058886,53.54,78464.85,0.0,0.99975,0.0,0.05702]
[1777693059086,53.54,78464.85,0.0,0.99975,0.0,0.05702]
[1777693059177,53.54,78464.99,0.0,0.99975,0.0,0.05701]
[1777693066137,53.54,78465.1,0.0,0.99975,0.0,0.057]
[1777693071172,53.54,78466.2,0.0,0.99975,0.0,0.05693]
[1777693071306,53.54,78466.2,0.0,0.99975,0.0,0.05693]
[1777693071327,53.54,78466.2,0.0,0.99975,0.0,0.05693]
[1777693077214,53.54,78466.5,0.0,0.99975,0.0,0.05692]
[1777693083256,53.54,78466.76,0.0,0.99975,0.0,0.0569]
[1777693088464,53.54,78466.77,0.0,0.99975,0.0,0.0569]
[1777693088584,53.54,78466.77,0.0,0.99975,0.0,0.0569]
[1777693089469,53.54,78467.27,0.0,0.99975,0.0,0.05687]
[1777693089586,53.54,78467.27,0.0,0.99975,0.0,0.05687]
[1777693089678,53.54,78467.78,0.0,0.99975,0.0,0.05684]
[1777693092320,53.54,78462.23,0.0,0.99975,0.0,0.05717]
[1777693094067,53.54,78462.23,0.0,0.99975,0.0,0.05717]
[1777693094075,53.54,78462.23,0.0,0.99975,0.0,0.05717]
[1777693094121,53.54,78451.32,0.0,0.99974,0.0,0.05784]
[1777693094334,53.54,78450.73,0.0,0.99974,0.0,0.05787]
[1777693096348,53.54,78442.04,0.0,0.99974,0.0,0.05841]
[1777693097355,53.54,78449.68,0.0,0.99974,0.0,0.05794]
[1777693098382,53.54,78449.68,0.0,0.99974,0.0,0.05794]
[1777693098577,53.54,78449.68,0.0,0.99974,0.0,0.05794]
[1777693101579,53.54,78448.9,0.0,0.99974,0.0,0.05799]
[1777693101827,53.54,78448.9,0.0,0.99974,0.0,0.05799]
[1777693101928,53.54,78449.0,0.0,0.99974,0.0,0.05798]
[1777693104350,53.54,78448.93,0.0,0.99974,0.0,0.05798]
[1777693104577,53.54,78448.93,0.0,0.99974,0.0,0.05798]
[1777693104679,53.54,78443.51,0.0,0.99974,0.0,0.05832]
[1777693111453,53.54,78444.26,0.0,0.99974,0.0,0.05815]
[1777693112547,53.54,78444.26,0.0,0.99974,0.0,0.05815]
[1777693112581,53.54,78444.26,0.0,0.99974,0.0,0.05815]
[1777693112646,53.54,78444.26,0.0,0.99974,0.0,0.05815]
[1777693119509,53.54,78443.98,0.0,0.99974,0.0,0.05817]
[1777693130586,53.54,78443.49,0.0,0.99974,0.0,0.0582]
[1777693136021,53.54,78443.79,0.0,0.99974,0.0,0.05818]
[1777693136074,53.54,78443.79,0.0,0.99974,0.0,0.05818]
[1777693144684,53.54,78443.45,0.0,0.99974,0.0,0.0582]
[1777693147219,53.54,78443.24,0.0,0.99974,0.0,0.05821]
[1777693147324,53.54,78442.89,0.0,0.99974,0.0,0.05824]
[1777693149861,53.54,78442.93,0.0,0.99974,0.0,0.05823]
[1777693150091,53.54,78442.93,0.0,0.99974,0.0,0.05823]
[1777693150187,53.54,78442.93,0.0,0.99974,0.0,0.05823]
[1777693156770,53.54,78441.58,0.0,0.99974,0.0,0.05832]
[1777693158961,53.54,78441.58,0.0,0.99974,0.0,0.05832]
[1777693159076,53.54,78441.58,0.0,0.99974,0.0,0.05832]
[1777693169600,53.54,78438.83,0.0,0.99974,0.0,0.05849]
[1777693178924,53.54,78438.69,0.0,0.99974,0.0,0.05837]
[1777693182923,53.54,78438.65,0.0,0.99974,0.0,0.05838]
[1777693183077,53.54,78438.65,0.0,0.99974,0.0,0.05838]
[1777693186234,53.54,78438.63,0.0,0.99974,0.0,0.05838]
[1777693186336,53.54,78438.7,0.0,0.99974,0.0,0.05837]
[1777693186837,53.54,78438.7,0.0,0.99974,0.0,0.05837]
[1777693186849,53.54,78438.7,0.0,0.99974,0.0,0.05837]
[1777693192015,53.54,78438.56,0.0,0.99974,0.0,0.05838]
[1777693197050,53.54,78438.63,0.0,0.99974,0.0,0.05838]
[1777693207119,53.54,78438.61,0.0,0.99974,0.0,0.05838]
[1777693213162,53.54,78438.29,0.0,0.99974,0.0,0.0584]
[1777693218297,53.54,78437.8,0.0,0.99974,0.0,0.05843]
[1777693218336,53.54,78437.8,0.0,0.99974,0.0,0.05843]
[1777693219210,53.54,78437.76,0.0,0.99974,0.0,0.05843]
[1777693224245,53.54,78437.11,0.0,0.99974,0.0,0.05847]
[1777693227010,53.54,78437.06,0.0,0.99974,0.0,0.05847]
[1777693227090,53.54,78437.06,0.0,0.99974,0.0,0.05847]
[1777693227266,53.54,78437.1,0.0,0.99974,0.0,0.05847]
[1777693230830,53.54,78436.87,0.0,0.99974,0.0,0.05849]
[1777693236329,53.54,78435.88,0.0,0.99974,0.0,0.05843]
[1777693237336,53.54,78429.16,0.0,0.99974,0.0,0.05884]
[1777693238343,53.54,78425.89,0.0,0.99974,0.0,0.05905]
[1777693240591,53.54,78424.9,0.0,0.99974,0.0,0.05911]
[1777693240843,53.54,78424.9,0.0,0.99974,0.0,0.05911]
[1777693241370,53.54,78424.9,0.0,0.99974,0.0,0.05911]
[1777693241364,53.54,78424.86,0.0,0.99974,0.0,0.05911]
[1777693241579,53.54,78424.86,0.0,0.99974,0.0,0.05911]
[1777693248413,53.54,78421.87,0.0,0.99974,0.0,0.0593]
[1777693253091,53.54,78423.77,0.0,0.99974,0.0,0.05918]
[1777693253332,53.54,78423.77,0.0,0.99974,0.0,0.05918]
[1777693253181,53.54,78423.77,0.0,0.99974,0.0,0.05918]
[1777693254340,53.54,78423.77,0.0,0.99974,0.0,0.05918]
[1777693254575,53.54,78423.81,0.0,0.99974,0.0,0.05918]
[1777693260502,53.54,78422.92,0.0,0.99974,0.0,0.05923]
[1777693266540,53.54,78421.5,0.0,0.99974,0.0,0.05932]
[1777693271575,53.54,78415.25,0.0,0.99974,0.0,0.05971]
[1777693274847,53.54,78415.09,0.0,0.99973,0.0,0.05972]
[1777693275084,53.54,78415.09,0.0,0.99973,0.0,0.05972]
[1777693275182,53.54,78414.23,0.0,0.99973,0.0,0.05978]
[1777693275714,53.54,78414.23,0.0,0.99973,0.0,0.05978]
[1777693275828,53.54,78414.23,0.0,0.99973,0.0,0.05978]
[1777693277616,53.54,78408.03,0.0,0.99973,0.0,0.06017]
[1777693281496,53.54,78407.38,0.0,0.99973,0.0,0.06021]
[1777693281584,53.54,78407.38,0.0,0.99973,0.0,0.06021]
[1777693281645,53.54,78406.35,0.0,0.99973,0.0,0.06028]
[1777693282728,53.54,78406.35,0.0,0.99973,0.0,0.06028]
[1777693282832,53.54,78406.35,0.0,0.99973,0.0,0.06028]
[1777693288693,53.54,78403.74,0.0,0.99973,0.0,0.06044]
[1777693291715,53.54,78401.07,0.0,0.99973,0.0,0.06049]
[1777693292931,53.54,78401.07,0.0,0.99973,0.0,0.06049]
[1777693293090,53.54,78401.07,0.0,0.99973,0.0,0.06049]
[1777693293187,53.54,78400.8,0.0,0.99973,0.0,0.06051]
[1777693294080,53.54,78400.8,0.0,0.99973,0.0,0.06051]
[1777693294327,53.54,78400.8,0.0,0.99973,0.0,0.06051]
[1777693297756,53.54,78392.15,0.0,0.99973,0.0,0.06106]
[1777693300915,53.54,78391.64,0.0,0.99973,0.0,0.06109]
[1777693301080,53.54,78391.64,0.0,0.99973,0.0,0.06109]
[1777693301178,53.54,78391.64,0.0,0.99973,0.0,0.06109]
[1777693301654,53.54,78391.64,0.0,0.99973,0.0,0.06109]
[1777693301831,53.54,78391.64,0.0,0.99973,0.0,0.06109]
[1777693304806,53.54,78404.03,0.0,0.99973,0.0,0.0603]
[1777693305813,53.54,78404.67,0.0,0.99973,0.0,0.06026]
[1777693307381,53.54,78404.67,0.0,0.99973,0.0,0.06026]
[1777693307586,53.54,78404.71,0.0,0.99973,0.0,0.06026]
[1777693308231,53.54,78404.71,0.0,0.99973,0.0,0.06026]
[1777693308332,53.54,78404.71,0.0,0.99973,0.0,0.06026]
[1777693308433,53.54,78404.71,0.0,0.99973,0.0,0.06026]
[1777693313869,53.54,78404.53,0.0,0.99973,0.0,0.06027]
[1777693320249,53.54,78403.09,0.0,0.99973,0.0,0.06036]
[1777693323939,53.54,78397.95,0.0,0.99973,0.0,0.06069]
[1777693325533,53.54,78397.9,0.0,0.99973,0.0,0.06069]
[1777693325581,53.54,78397.9,0.0,0.99973,0.0,0.06069]
[1777693325953,53.54,78397.83,0.0,0.99973,0.0,0.0607]
[1777693326609,53.54,78397.83,0.0,0.99973,0.0,0.0607]
[1777693326834,53.54,78397.83,0.0,0.99973,0.0,0.0607]
[1777693331995,53.54,78397.28,0.0,0.99973,0.0,0.06073]
[1777693335016,53.54,78400.61,0.0,0.99973,0.0,0.06052]
[1777693339051,53.54,78401.58,0.0,0.99973,0.0,0.06046]
[1777693339081,53.54,78401.58,0.0,0.99973,0.0,0.06046]
[1777693339086,53.54,78401.51,0.0,0.99973,0.0,0.06046]
[1777693339806,53.54,78401.51,0.0,0.99973,0.0,0.06046]
[1777693339828,53.54,78401.51,0.0,0.99973,0.0,0.06046]
[1777693344907,53.54,78401.38,0.0,0.99973,0.0,0.06047]
[1777693345091,53.54,78401.38,0.0,0.99973,0.0,0.06047]
[1777693345417,53.54,78401.38,0.0,0.99973,0.0,0.06047]
[1777693345435,53.54,78401.35,0.0,0.99973,0.0,0.06047]
[1777693345583,53.54,78401.35,0.0,0.99973,0.0,0.06047]
[1777693351128,53.54,78401.31,0.0,0.99973,0.0,0.06035]
[1777693363212,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693364027,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693364080,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693364126,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693364558,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693364597,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693370265,53.54,78401.1,0.0,0.99973,0.0,0.06036]
[1777693378588,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693378835,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693381290,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693381331,53.54,78401.08,0.0,0.99973,0.0,0.06037]
[1777693384363,53.54,78400.4,0.0,0.99973,0.0,0.06041]
[1777693389398,53.54,78399.73,0.0,0.99973,0.0,0.06045]
[1777693394433,53.54,78399.48,0.0,0.99973,0.0,0.06047]
[1777693401482,53.54,78399.45,0.0,0.99973,0.0,0.06047]
[1777693406518,53.54,78399.45,0.0,0.99973,0.0,0.06047]
[1777693409396,53.54,78399.45,0.0,0.99973,0.0,0.06047]
[1777693409583,53.54,78399.49,0.0,0.99973,0.0,0.06047]
[1777693415581,53.54,78399.36,0.0,0.99973,0.0,0.06035]
[1777693420616,53.54,78399.76,0.0,0.99973,0.0,0.06033]
[1777693425651,53.54,78399.39,0.0,0.99973,0.0,0.06035]
[1777693435723,53.54,78399.39,0.0,0.99973,0.0,0.06035]
[1777693441099,53.54,78399.39,0.0,0.99973,0.0,0.06035]
[1777693441200,53.54,78399.36,0.0,0.99973,0.0,0.06035]
[1777693447176,53.54,78398.46,0.0,0.99973,0.0,0.06041]
[1777693447263,53.54,78393.52,0.0,0.99973,0.0,0.06072]
[1777693452842,53.54,78394.24,0.0,0.99973,0.0,0.06068]
[1777693462912,53.54,78393.27,0.0,0.99973,0.0,0.06074]
[1777693467947,53.54,78397.08,0.0,0.99973,0.0,0.0605]
[1777693471000,53.54,78398.23,0.0,0.99973,0.0,0.06042]
[1777693471086,53.54,78398.23,0.0,0.99973,0.0,0.06042]
[1777693471161,53.54,78398.19,0.0,0.99973,0.0,0.0603]
[1777693471793,53.54,78398.19,0.0,0.99973,0.0,0.0603]
[1777693471837,53.54,78398.19,0.0,0.99973,0.0,0.0603]
[1777693479024,53.54,78398.16,0.0,0.99973,0.0,0.0603]
[1777693485066,53.54,78398.28,0.0,0.99973,0.0,0.0603]
[1777693487960,53.54,78398.39,0.0,0.99973,0.0,0.06029]
[1777693488080,53.54,78398.39,0.0,0.99973,0.0,0.06029]
[1777693493122,53.54,78398.28,0.0,0.99973,0.0,0.0603]
[1777693500171,53.54,78395.73,0.0,0.99973,0.0,0.06046]
[1777693502704,53.54,78394.48,0.0,0.99973,0.0,0.06054]
[1777693502835,53.54,78394.48,0.0,0.99973,0.0,0.06054]
[1777693503192,53.54,78394.13,0.0,0.99973,0.0,0.06056]
[1777693504126,53.54,78394.13,0.0,0.99973,0.0,0.06056]
[1777693504344,53.54,78394.13,0.0,0.99973,0.0,0.06056]
[1777693508227,53.54,78390.07,0.0,0.99973,0.0,0.06082]
[1777693513262,53.54,78383.3,0.0,0.99973,0.0,0.06126]
[1777693514336,53.54,78383.3,0.0,0.99973,0.0,0.06126]
[1777693514583,53.54,78383.3,0.0,0.99973,0.0,0.06126]
[1777693514498,53.54,78383.34,0.0,0.99973,0.0,0.06125]
[1777693515314,53.54,78383.34,0.0,0.99973,0.0,0.06125]
[1777693515334,53.54,78383.34,0.0,0.99973,0.0,0.06125]
[1777693515340,53.54,78383.3,0.0,0.99973,0.0,0.06126]
[1777693521317,53.54,78383.42,0.0,0.99973,0.0,0.06125]
[1777693526353,53.54,78384.42,0.0,0.99973,0.0,0.06119]
[1777693529796,53.54,78385.49,0.0,0.99973,0.0,0.06112]
[1777693529839,53.54,78385.49,0.0,0.99973,0.0,0.06112]
[1777693530583,53.54,78385.49,0.0,0.99973,0.0,0.06112]
[1777693530641,53.54,78385.7,0.0,0.99973,0.0,0.0611]
[1777693530839,53.54,78385.7,0.0,0.99973,0.0,0.0611]
[1777693536541,53.54,78383.71,0.0,0.99973,0.0,0.06111]
[1777693536586,53.54,78383.71,0.0,0.99973,0.0,0.06111]
[1777693544482,53.54,78383.31,0.0,0.99973,0.0,0.06113]
[1777693546844,53.54,78383.32,0.0,0.99973,0.0,0.06113]
[1777693547081,53.54,78383.32,0.0,0.99973,0.0,0.06113]
[1777693547670,53.54,78383.32,0.0,0.99973,0.0,0.06113]
[1777693547502,53.54,78383.51,0.0,0.99973,0.0,0.06112]
[1777693547832,53.54,78383.51,0.0,0.99973,0.0,0.06112]
[1777693553545,53.54,78383.94,0.0,0.99973,0.0,0.06109]
[1777693554544,53.54,78383.94,0.0,0.99973,0.0,0.06109]
[1777693554580,53.54,78383.94,0.0,0.99973,0.0,0.06109]
[1777693554678,53.54,78383.99,0.0,0.99973,0.0,0.06109]
[1777693555345,53.54,78383.99,0.0,0.99973,0.0,0.06109]
[1777693555583,53.54,78383.99,0.0,0.99973,0.0,0.06109]
[1777693561601,53.54,78381.9,0.0,0.99973,0.0,0.06122]
[1777693562608,53.54,78378.94,0.0,0.99973,0.0,0.06141]
[1777693563492,53.54,78378.94,0.0,0.99973,0.0,0.06141]
[1777693563578,53.54,78378.94,0.0,0.99973,0.0,0.06141]
[1777693563645,53.54,78377.02,0.0,0.99973,0.0,0.06154]
[1777693564455,53.54,78377.02,0.0,0.99973,0.0,0.06154]
[1777693564579,53.54,78377.02,0.0,0.99973,0.0,0.06154]
[1777693569657,53.54,78375.4,0.0,0.99973,0.0,0.06164]
[1777693572281,53.54,78375.54,0.0,0.99973,0.0,0.06163]
[1777693572327,53.54,78375.54,0.0,0.99973,0.0,0.06163]
[1777693572595,53.54,78375.54,0.0,0.99973,0.0,0.06163]
[1777693572677,53.54,78375.39,0.0,0.99973,0.0,0.06164]
[1777693572835,53.54,78375.39,0.0,0.99973,0.0,0.06164]
[1777693578720,53.54,78374.79,0.0,0.99973,0.0,0.06168]
[1777693583570,53.54,78374.08,0.0,0.99973,0.0,0.06173]
[1777693583626,53.54,78372.25,0.0,0.99972,0.0,0.06185]
[1777693583830,53.54,78372.25,0.0,0.99972,0.0,0.06185]
[1777693584393,53.54,78372.25,0.0,0.99972,0.0,0.06185]
[1777693584581,53.54,78372.25,0.0,0.99972,0.0,0.06185]
[1777693584678,53.54,78370.51,0.0,0.99972,0.0,0.06196]
[1777693585769,53.54,78367.54,0.0,0.99972,0.0,0.06216]
[1777693591811,53.54,78367.51,0.0,0.99972,0.0,0.06203]
[1777693593129,53.54,78367.51,0.0,0.99972,0.0,0.06203]
[1777693593337,53.54,78367.51,0.0,0.99972,0.0,0.06203]
[1777693593406,53.54,78367.26,0.0,0.99972,0.0,0.06205]
[1777693594150,53.54,78367.26,0.0,0.99972,0.0,0.06205]
[1777693594334,53.54,78367.26,0.0,0.99972,0.0,0.06205]
[1777693600528,53.54,78366.9,0.0,0.99972,0.0,0.06207]
[1777693600585,53.54,78366.9,0.0,0.99972,0.0,0.06207]
[1777693600737,53.54,78371.05,0.0,0.99972,0.0,0.0618]
[1777693600874,53.54,78373.17,0.0,0.99973,0.0,0.06166]
[1777693601760,53.54,78373.17,0.0,0.99973,0.0,0.06166]
[1777693601832,53.54,78373.17,0.0,0.99973,0.0,0.06166]
[1777693601881,53.54,78375.34,0.0,0.99973,0.0,0.06152]
[1777693606916,53.54,78375.79,0.0,0.99973,0.0,0.06149]
[1777693611952,53.54,78375.64,0.0,0.99973,0.0,0.0615]
[1777693616385,53.54,78375.04,0.0,0.99973,0.0,0.06154]
[1777693616587,53.54,78375.04,0.0,0.99973,0.0,0.06154]
[1777693616648,53.54,78373.93,0.0,0.99973,0.0,0.06161]
[1777693617382,53.54,78373.93,0.0,0.99973,0.0,0.06161]
[1777693617579,53.54,78373.93,0.0,0.99973,0.0,0.06161]
[1777693623029,53.54,78373.87,0.0,0.99973,0.0,0.06162]
[1777693628065,53.54,78373.83,0.0,0.99973,0.0,0.06162]
[1777693633100,53.54,78373.83,0.0,0.99973,0.0,0.06162]
[1777693643173,53.54,78374.26,0.0,0.99973,0.0,0.06159]
[1777693643328,53.54,78374.26,0.0,0.99973,0.0,0.06159]
[1777693643347,53.54,78374.22,0.0,0.99973,0.0,0.06159]
[1777693644604,53.54,78374.22,0.0,0.99973,0.0,0.06159]
[1777693644832,53.54,78374.26,0.0,0.99973,0.0,0.06159]
[1777693650219,53.54,78374.22,0.0,0.99973,0.0,0.06159]
[1777693655390,53.54,78373.18,0.0,0.99973,0.0,0.06154]
[1777693655581,53.54,78373.18,0.0,0.99973,0.0,0.06154]
[1777693655677,53.54,78375.16,0.0,0.99973,0.0,0.06141]
[1777693656869,53.54,78375.16,0.0,0.99973,0.0,0.06141]
[1777693657079,53.54,78375.16,0.0,0.99973,0.0,0.06141]
[1777693662303,53.54,78375.19,0.0,0.99973,0.0,0.06141]
[1777693664728,53.54,78375.29,0.0,0.99973,0.0,0.0614]
[1777693664766,53.54,78378.85,0.0,0.99973,0.0,0.06117]
[1777693664827,53.54,78378.85,0.0,0.99973,0.0,0.06117]
[1777693665324,53.54,78379.84,0.0,0.99973,0.0,0.06111]
[1777693666434,53.54,78379.84,0.0,0.99973,0.0,0.06111]
[1777693666582,53.54,78379.84,0.0,0.99973,0.0,0.06111]
[1777693669352,53.54,78383.02,0.0,0.99973,0.0,0.0609]
[1777693670359,53.54,78388.54,0.0,0.99973,0.0,0.06055]
[1777693670976,53.54,78388.54,0.0,0.99973,0.0,0.06055]
[1777693671366,53.54,78381.44,0.0,0.99973,0.0,0.061]
[1777693673164,53.54,78381.58,0.0,0.99973,0.0,0.06099]
[1777693674131,53.54,78381.54,0.0,0.99973,0.0,0.061]
[1777693674387,53.54,78381.51,0.0,0.99973,0.0,0.061]
[1777693679422,53.54,78380.4,0.0,0.99973,0.0,0.06107]
[1777693681436,53.54,78376.73,0.0,0.99973,0.0,0.06131]
[1777693681894,53.54,78376.73,0.0,0.99973,0.0,0.06131]
[1777693682080,53.54,78376.73,0.0,0.99973,0.0,0.06131]
[1777693682443,53.54,78376.76,0.0,0.99973,0.0,0.0613]
[1777693683668,53.54,78376.76,0.0,0.99973,0.0,0.0613]
[1777693683830,53.54,78376.76,0.0,0.99973,0.0,0.0613]
[1777693688262,53.54,78375.96,0.0,0.99973,0.0,0.06136]
[1777693688331,53.54,78375.96,0.0,0.99973,0.0,0.06136]
[1777693688485,53.54,78378.99,0.0,0.99973,0.0,0.06116]
[1777693689634,53.54,78378.99,0.0,0.99973,0.0,0.06116]
[1777693689837,53.54,78378.99,0.0,0.99973,0.0,0.06116]
[1777693699564,53.54,78379.85,0.0,0.99973,0.0,0.0611]
[1777693705606,53.54,78379.51,0.0,0.99973,0.0,0.06113]
[1777693705953,53.54,78379.51,0.0,0.99973,0.0,0.06113]
[1777693706081,53.54,78379.51,0.0,0.99973,0.0,0.06113]
[1777693716683,53.54,78379.03,0.0,0.99973,0.0,0.06103]
[1777693718076,53.54,78378.48,0.0,0.99973,0.0,0.06107]
[1777693718697,53.54,78379.65,0.0,0.99973,0.0,0.06099]
[1777693719615,53.54,78379.65,0.0,0.99973,0.0,0.06099]
[1777693719831,53.54,78379.65,0.0,0.99973,0.0,0.06099]
[1777693729774,53.54,78379.65,0.0,0.99973,0.0,0.06099]
[1777693731617,53.54,78379.37,0.0,0.99973,0.0,0.06101]
[1777693731835,53.54,78379.37,0.0,0.99973,0.0,0.06101]
[1777693733087,53.54,78379.44,0.0,0.99973,0.0,0.06101]
[1777693733331,53.54,78379.44,0.0,0.99973,0.0,0.06101]
[1777693733802,53.54,78379.41,0.0,0.99973,0.0,0.06101]
[1777693737647,53.54,78379.3,0.0,0.99973,0.0,0.06102]
[1777693737827,53.54,78379.3,0.0,0.99973,0.0,0.06102]
[1777693746893,53.54,78379.74,0.0,0.99973,0.0,0.06099]
[1777693748640,53.54,78379.74,0.0,0.99973,0.0,0.06099]
[1777693748828,53.54,78379.74,0.0,0.99973,0.0,0.06099]
[1777693750130,53.54,78380.56,0.0,0.99973,0.0,0.06093]
[1777693750329,53.54,78380.56,0.0,0.99973,0.0,0.06093]
[1777693750426,53.54,78380.64,0.0,0.99973,0.0,0.06093]
[1777693757970,53.54,78380.87,0.0,0.99973,0.0,0.06091]
[1777693763005,53.54,78379.82,0.0,0.99973,0.0,0.06098]
[1777693764532,53.54,78379.82,0.0,0.99973,0.0,0.06098]
[1777693764579,53.54,78379.82,0.0,0.99973,0.0,0.06098]
[1777693770316,53.54,78380.34,0.0,0.99973,0.0,0.06095]
[1777693770329,53.54,78380.34,0.0,0.99973,0.0,0.06095]
[1777693770595,53.54,78380.34,0.0,0.99973,0.0,0.06095]
[1777693770831,53.54,78380.34,0.0,0.99973,0.0,0.06095]
[1777693770685,53.54,78380.23,0.0,0.99973,0.0,0.06096]
[1777693778113,53.54,78379.8,0.0,0.99973,0.0,0.06086]
[1777693782928,53.54,78380.04,0.0,0.99973,0.0,0.06084]
[1777693783085,53.54,78380.04,0.0,0.99973,0.0,0.06084]
[1777693792260,53.54,78380.0,0.0,0.99973,0.0,0.06085]
[1777693801326,53.54,78380.03,0.0,0.99973,0.0,0.06084]
[1777693808376,53.54,78379.92,0.0,0.99973,0.0,0.06085]
[1777693809342,53.54,78379.92,0.0,0.99973,0.0,0.06085]
[1777693809581,53.54,78379.92,0.0,0.99973,0.0,0.06085]
[1777693811012,53.54,78380.0,0.0,0.99973,0.0,0.06085]
[1777693811080,53.54,78380.0,0.0,0.99973,0.0,0.06085]
[1777693811397,53.54,78379.27,0.0,0.99973,0.0,0.06089]
[1777693816436,53.54,78379.13,0.0,0.99973,0.0,0.0609]
[1777693823485,53.54,78379.63,0.0,0.99973,0.0,0.06087]
[1777693828520,53.54,78379.39,0.0,0.99973,0.0,0.06088]
[1777693833555,53.54,78383.5,0.0,0.99973,0.0,0.0605]
[1777693835936,53.54,78385.86,0.0,0.99973,0.0,0.06035]
[1777693836080,53.54,78386.11,0.0,0.99973,0.0,0.06033]
[1777693843625,53.54,78387.35,0.0,0.99973,0.0,0.06025]
[1777693850674,53.54,78387.11,0.0,0.99973,0.0,0.06027]
[1777693854076,53.54,78387.04,0.0,0.99973,0.0,0.06027]
[1777693854334,53.54,78387.04,0.0,0.99973,0.0,0.06027]
[1777693854665,53.54,78387.04,0.0,0.99973,0.0,0.06027]
[1777693854830,53.54,78387.04,0.0,0.99973,0.0,0.06027]
[1777693854929,53.54,78387.01,0.0,0.99973,0.0,0.06027]
[1777693859798,53.54,78387.8,0.0,0.99973,0.0,0.06022]
[1777693859827,53.54,78387.8,0.0,0.99973,0.0,0.06022]
[1777693865800,53.54,78386.71,0.0,0.99973,0.0,0.06029]
[1777693866874,53.54,78386.71,0.0,0.99973,0.0,0.06029]
[1777693866916,53.54,78382.28,0.0,0.99973,0.0,0.06057]
[1777693867077,53.54,78382.28,0.0,0.99973,0.0,0.06057]
[1777693868967,53.54,78381.92,0.0,0.99973,0.0,0.0606]
[1777693869079,53.54,78381.89,0.0,0.99973,0.0,0.0606]
[1777693869830,53.54,78381.85,0.0,0.99973,0.0,0.0606]
[1777693880907,53.54,78381.81,0.0,0.99973,0.0,0.0606]
[1777693881928,53.54,78381.81,0.0,0.99973,0.0,0.0606]
[1777693882081,53.54,78381.81,0.0,0.99973,0.0,0.0606]
[1777693895006,53.54,78381.61,0.0,0.99973,0.0,0.06049]
[1777693900604,53.54,78381.51,0.0,0.99973,0.0,0.0605]
[1777693900828,53.54,78381.51,0.0,0.99973,0.0,0.0605]
[1777693900999,53.54,78381.51,0.0,0.99973,0.0,0.0605]
[1777693901047,53.54,78384.32,0.0,0.99973,0.0,0.06032]
[1777693901078,53.54,78384.32,0.0,0.99973,0.0,0.06032]
[1777693902054,53.54,78387.32,0.0,0.99973,0.0,0.06013]
[1777693906532,53.54,78387.82,0.0,0.99973,0.0,0.0601]
[1777693906578,53.54,78387.82,0.0,0.99973,0.0,0.0601]
[1777693908368,53.54,78391.81,0.0,0.99973,0.0,0.05985]
[1777693908578,53.54,78391.81,0.0,0.99973,0.0,0.05985]
[1777693908679,53.54,78391.84,0.0,0.99973,0.0,0.05984]
[1777693913812,53.54,78393.15,0.0,0.99973,0.0,0.05976]
[1777693913828,53.54,78393.15,0.0,0.99973,0.0,0.05976]
[1777693916152,53.54,78399.4,0.0,0.99974,0.0,0.05937]
[1777693917721,53.54,78399.4,0.0,0.99974,0.0,0.05937]
[1777693917834,53.54,78399.4,0.0,0.99974,0.0,0.05937]
[1777693917928,53.54,78400.94,0.0,0.99974,0.0,0.05927]
[1777693918091,53.54,78400.94,0.0,0.99974,0.0,0.05927]
[1777693923838,53.54,78400.86,0.0,0.99974,0.0,0.05928]
[1777693930253,53.54,78401.39,0.0,0.99974,0.0,0.05924]
[1777693937338,53.54,78401.39,0.0,0.99974,0.0,0.05924]
[1777693937583,53.54,78401.39,0.0,0.99974,0.0,0.05924]
[1777693937826,53.54,78401.39,0.0,0.99974,0.0,0.05924]
[1777693938309,53.54,78395.58,0.0,0.99973,0.0,0.05961]
[1777693939923,53.54,78395.58,0.0,0.99973,0.0,0.05961]
[1777693940082,53.54,78395.58,0.0,0.99973,0.0,0.05961]
[1777693939926,53.54,78395.58,0.0,0.99973,0.0,0.05961]
[1777693945358,53.54,78396.2,0.0,0.99974,0.0,0.05957]
[1777693950393,53.54,78395.69,0.0,0.99973,0.0,0.0596]
[1777693955427,53.54,78396.22,0.0,0.99974,0.0,0.05944]
[1777693964720,53.54,78396.05,0.0,0.99974,0.0,0.05945]
[1777693966085,53.54,78396.05,0.0,0.99974,0.0,0.05945]
[1777693978623,53.54,78396.05,0.0,0.99974,0.0,0.05945]
[1777693982652,53.54,78387.47,0.0,0.99973,0.0,0.06]
[1777693983659,53.54,78389.45,0.0,0.99973,0.0,0.05987]
[1777693987207,53.54,78391.73,0.0,0.99973,0.0,0.05973]
[1777693987337,53.54,78391.73,0.0,0.99973,0.0,0.05973]
[1777693987687,53.54,78393.44,0.0,0.99973,0.0,0.05962]
[1777693988374,53.54,78393.44,0.0,0.99973,0.0,0.05962]
[1777693988579,53.54,78393.44,0.0,0.99973,0.0,0.05962]
[1777693994737,53.54,78405.09,0.0,0.99974,0.0,0.05889]
[1777693995744,53.54,78406.25,0.0,0.99974,0.0,0.05882]
[1777693998074,53.54,78406.36,0.0,0.99974,0.0,0.05881]
[1777693998338,53.54,78407.56,0.0,0.99974,0.0,0.05874]
[1777693998944,53.54,78407.56,0.0,0.99974,0.0,0.05874]
[1777693999082,53.54,78407.56,0.0,0.99974,0.0,0.05874]
[1777693999045,53.54,78408.95,0.0,0.99974,0.0,0.05865]
[1777694001786,53.54,78404.25,0.0,0.99974,0.0,0.05894]
[1777694004420,53.54,78404.99,0.0,0.99974,0.0,0.0589]
[1777694004592,53.54,78404.99,0.0,0.99974,0.0,0.0589]
[1777694004688,53.54,78404.99,0.0,0.99974,0.0,0.0589]
[1777694005512,53.54,78404.99,0.0,0.99974,0.0,0.0589]
[1777694005575,53.54,78404.99,0.0,0.99974,0.0,0.0589]
[1777694012432,53.54,78405.26,0.0,0.99974,0.0,0.05888]
[1777694012585,53.54,78405.26,0.0,0.99974,0.0,0.05888]
[1777694012679,53.54,78405.26,0.0,0.99974,0.0,0.05876]
[1777694013507,53.54,78405.26,0.0,0.99974,0.0,0.05876]
[1777694013577,53.54,78405.26,0.0,0.99974,0.0,0.05876]
[1777694019918,53.54,78405.55,0.0,0.99974,0.0,0.05874]
[1777694025960,53.54,78406.07,0.0,0.99974,0.0,0.05871]
[1777694028270,53.54,78405.17,0.0,0.99974,0.0,0.05876]
[1777694028331,53.54,78405.17,0.0,0.99974,0.0,0.05876]
[1777694028887,53.54,78405.17,0.0,0.99974,0.0,0.05876]
[1777694028981,53.54,78405.89,0.0,0.99974,0.0,0.05872]
[1777694029258,53.54,78405.89,0.0,0.99974,0.0,0.05872]
[1777694035023,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694035595,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694035833,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694036128,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694036185,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694036334,53.54,78405.36,0.0,0.99974,0.0,0.05875]
[1777694044086,53.54,78405.45,0.0,0.99974,0.0,0.05875]
[1777694049121,53.54,78405.3,0.0,0.99974,0.0,0.05875]
[1777694053908,53.54,78406.28,0.0,0.99974,0.0,0.05869]
[1777694054083,53.54,78406.28,0.0,0.99974,0.0,0.05869]
[1777694054156,53.54,78406.29,0.0,0.99974,0.0,0.05869]
[1777694054480,53.54,78406.29,0.0,0.99974,0.0,0.05869]
[1777694054588,53.54,78406.29,0.0,0.99974,0.0,0.05869]
[1777694061205,53.54,78405.95,0.0,0.99974,0.0,0.05871]
[1777694068254,53.54,78406.16,0.0,0.99974,0.0,0.0587]
[1777694074735,53.54,78406.16,0.0,0.99974,0.0,0.0587]
[1777694076863,53.54,78406.07,0.0,0.99974,0.0,0.05859]
[1777694077084,53.54,78406.07,0.0,0.99974,0.0,0.05859]
[1777694077138,53.54,78406.07,0.0,0.99974,0.0,0.05859]
[1777694077737,53.54,78406.07,0.0,0.99974,0.0,0.05859]
[1777694077834,53.54,78406.07,0.0,0.99974,0.0,0.05859]
[1777694088394,53.54,78405.78,0.0,0.99974,0.0,0.0586]
[1777694093727,53.54,78404.71,0.0,0.99974,0.0,0.05867]
[1777694093835,53.54,78404.71,0.0,0.99974,0.0,0.05867]
[1777694093929,53.54,78404.59,0.0,0.99974,0.0,0.05868]
[1777694094582,53.54,78404.59,0.0,0.99974,0.0,0.05868]
[1777694094830,53.54,78404.59,0.0,0.99974,0.0,0.05868]
[1777694100478,53.54,78404.53,0.0,0.99974,0.0,0.05868]
[1777694106520,53.54,78404.38,0.0,0.99974,0.0,0.05869]
[1777694112562,53.54,78403.93,0.0,0.99974,0.0,0.05872]
[1777694119611,53.54,78403.96,0.0,0.99974,0.0,0.05872]
[1777694125135,53.54,78406.21,0.0,0.99974,0.0,0.05858]
[1777694125178,53.54,78406.24,0.0,0.99974,0.0,0.05858]
[1777694125331,53.54,78406.24,0.0,0.99974,0.0,0.05858]
[1777694125954,53.54,78406.24,0.0,0.99974,0.0,0.05858]
[1777694126082,53.54,78406.24,0.0,0.99974,0.0,0.05858]
[1777694132251,53.54,78406.81,0.0,0.99974,0.0,0.05854]
[1777694131695,53.54,78404.28,0.0,0.99974,0.0,0.05858]
[1777694132335,53.54,78404.28,0.0,0.99974,0.0,0.05858]
[1777694133024,53.54,78404.28,0.0,0.99974,0.0,0.05858]
[1777694133087,53.54,78404.28,0.0,0.99974,0.0,0.05858]
[1777694133125,53.54,78404.07,0.0,0.99974,0.0,0.05859]
[1777694139751,53.54,78404.79,0.0,0.99974,0.0,0.05854]
[1777694151835,53.54,78405.11,0.0,0.99974,0.0,0.05852]
[1777694157290,53.54,78402.58,0.0,0.99974,0.0,0.05868]
[1777694157331,53.54,78402.47,0.0,0.99974,0.0,0.05869]
[1777694157838,53.54,78402.47,0.0,0.99974,0.0,0.05869]
[1777694158084,53.54,78402.47,0.0,0.99974,0.0,0.05869]
[1777694158176,53.54,78402.47,0.0,0.99974,0.0,0.05869]
[1777694166940,53.54,78402.99,0.0,0.99974,0.0,0.05866]
[1777694171975,53.54,78403.92,0.0,0.99974,0.0,0.0586]
[1777694174046,53.54,78404.45,0.0,0.99974,0.0,0.05857]
[1777694174089,53.54,78404.45,0.0,0.99974,0.0,0.05857]
[1777694174135,53.54,78405.6,0.0,0.99974,0.0,0.05849]
[1777694174903,53.54,78405.6,0.0,0.99974,0.0,0.05849]
[1777694175085,53.54,78405.6,0.0,0.99974,0.0,0.05849]
[1777694182045,53.54,78406.6,0.0,0.99974,0.0,0.05843]
[1777694187851,53.54,78406.74,0.0,0.99974,0.0,0.05842]
[1777694188083,53.54,78406.74,0.0,0.99974,0.0,0.05842]
[1777694188177,53.54,78406.74,0.0,0.99974,0.0,0.05842]
[1777694188796,53.54,78406.74,0.0,0.99974,0.0,0.05842]
[1777694188830,53.54,78406.74,0.0,0.99974,0.0,0.05842]
[1777694205208,53.54,78406.81,0.0,0.99974,0.0,0.0583]
[1777694206216,53.54,78409.49,0.0,0.99974,0.0,0.05813]
[1777694207559,53.54,78409.91,0.0,0.99974,0.0,0.05811]
[1777694207582,53.54,78409.91,0.0,0.99974,0.0,0.05811]
[1777694208230,53.54,78409.84,0.0,0.99974,0.0,0.05811]
[1777694208359,53.54,78409.84,0.0,0.99974,0.0,0.05811]
[1777694208579,53.54,78409.84,0.0,0.99974,0.0,0.05811]
[1777694211251,53.54,78416.3,0.0,0.99974,0.0,0.05771]
[1777694212258,53.54,78420.85,0.0,0.99975,0.0,0.05744]
[1777694215809,53.54,78421.48,0.0,0.99975,0.0,0.0574]
[1777694215831,53.54,78421.48,0.0,0.99975,0.0,0.0574]
[1777694215968,53.54,78421.48,0.0,0.99975,0.0,0.0574]
[1777694216807,53.54,78421.48,0.0,0.99975,0.0,0.0574]
[1777694216837,53.54,78421.48,0.0,0.99975,0.0,0.0574]
[1777694222327,53.54,78420.77,0.0,0.99975,0.0,0.05744]
[1777694223334,53.54,78423.14,0.0,0.99975,0.0,0.0573]
[1777694224237,53.54,78423.14,0.0,0.99975,0.0,0.0573]
[1777694224330,53.54,78423.14,0.0,0.99975,0.0,0.0573]
[1777694224342,53.54,78423.24,0.0,0.99975,0.0,0.05729]
[1777694224989,53.54,78423.24,0.0,0.99975,0.0,0.05729]
[1777694225086,53.54,78423.24,0.0,0.99975,0.0,0.05729]
[1777694230384,53.54,78425.19,0.0,0.99975,0.0,0.05717]
[1777694231535,53.54,78425.19,0.0,0.99975,0.0,0.05717]
[1777694231584,53.54,78425.19,0.0,0.99975,0.0,0.05717]
[1777694231969,53.54,78425.19,0.0,0.99975,0.0,0.05717]
[1777694232095,53.54,78425.19,0.0,0.99975,0.0,0.05717]
[1777694232187,53.54,78427.26,0.0,0.99975,0.0,0.05705]
[1777694233405,53.54,78430.68,0.0,0.99975,0.0,0.05684]
[1777694237618,53.54,78430.53,0.0,0.99975,0.0,0.05685]
[1777694237836,53.54,78430.53,0.0,0.99975,0.0,0.05685]
[1777694243475,53.54,78430.39,0.0,0.99975,0.0,0.05686]
[1777694247716,53.54,78430.18,0.0,0.99975,0.0,0.05687]
[1777694247830,53.54,78430.18,0.0,0.99975,0.0,0.05687]
[1777694247929,53.54,78431.14,0.0,0.99975,0.0,0.05681]
[1777694248822,53.54,78431.14,0.0,0.99975,0.0,0.05681]
[1777694249084,53.54,78431.14,0.0,0.99975,0.0,0.05681]
[1777694253545,53.54,78434.51,0.0,0.99975,0.0,0.05649]
[1777694254551,53.54,78437.28,0.0,0.99975,0.0,0.05633]
[1777694256222,53.54,78437.28,0.0,0.99975,0.0,0.05633]
[1777694256335,53.54,78437.28,0.0,0.99975,0.0,0.05633]
[1777694256296,53.54,78444.41,0.0,0.99975,0.0,0.0559]
[1777694257322,53.54,78444.41,0.0,0.99975,0.0,0.0559]
[1777694257391,53.54,78445.0,0.0,0.99975,0.0,0.05587]
[1777694257583,53.54,78445.0,0.0,0.99975,0.0,0.05587]
[1777694259586,53.54,78447.51,0.0,0.99975,0.0,0.05572]
[1777694260594,53.54,78451.54,0.0,0.99975,0.0,0.05548]
[1777694261645,53.54,78451.54,0.0,0.99975,0.0,0.05548]
[1777694261832,53.54,78451.54,0.0,0.99975,0.0,0.05548]
[1777694261850,53.54,78453.02,0.0,0.99975,0.0,0.05539]
[1777694263312,53.54,78453.02,0.0,0.99975,0.0,0.05539]
[1777694263337,53.54,78453.02,0.0,0.99975,0.0,0.05539]
[1777694265628,53.54,78455.96,0.0,0.99976,0.0,0.05522]
[1777694267916,53.54,78455.03,0.0,0.99976,0.0,0.05527]
[1777694268081,53.54,78455.03,0.0,0.99976,0.0,0.05527]
[1777694268128,53.54,78457.05,0.0,0.99976,0.0,0.05515]
[1777694268634,53.54,78457.05,0.0,0.99976,0.0,0.05515]
[1777694268828,53.54,78457.05,0.0,0.99976,0.0,0.05515]
[1777694270664,53.54,78453.64,0.0,0.99976,0.0,0.05535]
[1777694272254,53.54,78453.64,0.0,0.99976,0.0,0.05535]
[1777694272331,53.54,78453.64,0.0,0.99976,0.0,0.05535]
[1777694272291,53.54,78460.87,0.0,0.99976,0.0,0.05493]
[1777694272677,53.54,78463.87,0.0,0.99976,0.0,0.05476]
[1777694273923,53.54,78463.87,0.0,0.99976,0.0,0.05476]
[1777694274081,53.54,78463.87,0.0,0.99976,0.0,0.05476]
[1777694274180,53.54,78463.97,0.0,0.99976,0.0,0.05475]
[1777694279726,53.54,78463.22,0.0,0.99976,0.0,0.05479]
[1777694286777,53.54,78463.45,0.0,0.99976,0.0,0.05478]
[1777694292820,53.54,78463.38,0.0,0.99976,0.0,0.05478]
[1777694296525,53.54,78463.24,0.0,0.99976,0.0,0.05479]
[1777694296582,53.54,78463.24,0.0,0.99976,0.0,0.05479]
[1777694297855,53.54,78460.04,0.0,0.99976,0.0,0.05498]
[1777694303107,53.54,78460.41,0.0,0.99976,0.0,0.05496]
[1777694303328,53.54,78460.41,0.0,0.99976,0.0,0.05496]
[1777694303356,53.54,78460.16,0.0,0.99976,0.0,0.05497]
[1777694303766,53.54,78460.16,0.0,0.99976,0.0,0.05497]
[1777694303845,53.54,78460.16,0.0,0.99976,0.0,0.05497]
[1777694304904,53.54,78456.93,0.0,0.99976,0.0,0.05516]
[1777694309179,53.54,78455.61,0.0,0.99976,0.0,0.05524]
[1777694309326,53.54,78455.61,0.0,0.99976,0.0,0.05524]
[1777694309426,53.54,78454.48,0.0,0.99976,0.0,0.05531]
[1777694310384,53.54,78454.48,0.0,0.99976,0.0,0.05531]
[1777694310583,53.54,78455.4,0.0,0.99976,0.0,0.05525]
[1777694313967,53.54,78453.73,0.0,0.99976,0.0,0.05523]
[1777694314973,53.54,78451.94,0.0,0.99976,0.0,0.05534]
[1777694317994,53.54,78450.24,0.0,0.99975,0.0,0.05544]
[1777694318887,53.54,78450.24,0.0,0.99975,0.0,0.05544]
[1777694319080,53.54,78450.24,0.0,0.99975,0.0,0.05544]
[1777694319097,53.54,78448.62,0.0,0.99975,0.0,0.05554]
[1777694320526,53.54,78447.62,0.0,0.99975,0.0,0.05559]
[1777694320584,53.54,78447.62,0.0,0.99975,0.0,0.05559]
[1777694325248,53.54,78447.62,0.0,0.99975,0.0,0.05559]
[1777694325328,53.54,78447.62,0.0,0.99975,0.0,0.05559]
[1777694325349,53.54,78447.34,0.0,0.99975,0.0,0.05561]
[1777694326659,53.54,78447.1,0.0,0.99975,0.0,0.05563]
[1777694326838,53.54,78447.1,0.0,0.99975,0.0,0.05563]
[1777694332097,53.54,78445.46,0.0,0.99975,0.0,0.05572]
[1777694333108,53.54,78445.46,0.0,0.99975,0.0,0.05572]
[1777694333328,53.54,78445.46,0.0,0.99975,0.0,0.05572]
[1777694333422,53.54,78444.38,0.0,0.99975,0.0,0.05579]
[1777694334699,53.54,78444.31,0.0,0.99975,0.0,0.05579]
[1777694334839,53.54,78444.31,0.0,0.99975,0.0,0.05579]
[1777694344183,53.54,78444.78,0.0,0.99975,0.0,0.05576]
[1777694344520,53.54,78444.78,0.0,0.99975,0.0,0.05576]
[1777694344576,53.54,78444.78,0.0,0.99975,0.0,0.05576]
[1777694345190,53.54,78444.71,0.0,0.99975,0.0,0.05577]
[1777694346154,53.54,78444.71,0.0,0.99975,0.0,0.05577]
[1777694346336,53.54,78444.71,0.0,0.99975,0.0,0.05577]
[1777694350015,53.54,78444.67,0.0,0.99975,0.0,0.05577]
[1777694350076,53.54,78444.67,0.0,0.99975,0.0,0.05577]
[1777694350225,53.54,78444.19,0.0,0.99975,0.0,0.0558]
[1777694356267,53.54,78443.65,0.0,0.99975,0.0,0.05583]
[1777694364323,53.54,78443.34,0.0,0.99975,0.0,0.05585]
[1777694370953,53.54,78443.38,0.0,0.99975,0.0,0.05585]
[1777694371085,53.54,78443.38,0.0,0.99975,0.0,0.05585]
[1777694372082,53.54,78443.38,0.0,0.99975,0.0,0.05573]
[1777694372378,53.54,78443.34,0.0,0.99975,0.0,0.05573]
[1777694377210,53.54,78443.78,0.0,0.99975,0.0,0.05571]
[1777694377333,53.54,78443.78,0.0,0.99975,0.0,0.05571]
[1777694382449,53.54,78442.62,0.0,0.99975,0.0,0.05577]
[1777694383674,53.54,78442.62,0.0,0.99975,0.0,0.05577]
[1777694383837,53.54,78442.62,0.0,0.99975,0.0,0.05577]
[1777694384354,53.54,78442.62,0.0,0.99975,0.0,0.05577]
[1777694384463,53.54,78442.55,0.0,0.99975,0.0,0.05578]
[1777694384582,53.54,78442.55,0.0,0.99975,0.0,0.05578]
[1777694392519,53.54,78416.95,0.0,0.99975,0.0,0.05732]
[1777694393525,53.54,78416.59,0.0,0.99975,0.0,0.05734]
[1777694394533,53.54,78409.37,0.0,0.99974,0.0,0.05778]
[1777694395539,53.54,78417.3,0.0,0.99975,0.0,0.0573]
[1777694396547,53.54,78412.01,0.0,0.99974,0.0,0.05762]
[1777694397553,53.54,78408.76,0.0,0.99974,0.0,0.05782]
[1777694398634,53.54,78408.76,0.0,0.99974,0.0,0.05782]
[1777694398831,53.54,78408.76,0.0,0.99974,0.0,0.05782]
[1777694400575,53.54,78412.18,0.0,0.99974,0.0,0.05761]
[1777694402589,53.54,78415.36,0.0,0.99975,0.0,0.05741]
[1777694403974,53.54,78415.36,0.0,0.99975,0.0,0.05741]
[1777694404085,53.54,78415.36,0.0,0.99975,0.0,0.05741]
[1777694405610,53.54,78422.09,0.0,0.99975,0.0,0.05701]
[1777694407499,53.54,78422.09,0.0,0.99975,0.0,0.05701]
[1777694407590,53.54,78423.33,0.0,0.99975,0.0,0.05693]
[1777694407624,53.54,78423.78,0.0,0.99975,0.0,0.0569]
[1777694409865,53.54,78426.02,0.0,0.99975,0.0,0.05677]
[1777694410087,53.54,78426.02,0.0,0.99975,0.0,0.05677]
[1777694415685,53.54,78426.67,0.0,0.99975,0.0,0.05673]
[1777694420720,53.54,78427.38,0.0,0.99975,0.0,0.05669]
[1777694425755,53.54,78427.58,0.0,0.99975,0.0,0.05667]
[1777694427123,53.54,78427.58,0.0,0.99975,0.0,0.05667]
[1777694427338,53.54,78427.58,0.0,0.99975,0.0,0.05667]
[1777694429099,53.54,78429.32,0.0,0.99975,0.0,0.05657]
[1777694429356,53.54,78429.32,0.0,0.99975,0.0,0.05657]
[1777694429372,53.54,78430.13,0.0,0.99975,0.0,0.05652]
[1777694435379,53.54,78430.76,0.0,0.99975,0.0,0.05637]
[1777694435580,53.54,78430.76,0.0,0.99975,0.0,0.05637]
[1777694440860,53.54,78430.08,0.0,0.99975,0.0,0.05641]
[1777694446902,53.54,78430.12,0.0,0.99975,0.0,0.0564]
[1777694451936,53.54,78430.42,0.0,0.99975,0.0,0.05639]
[1777694456971,53.54,78431.25,0.0,0.99975,0.0,0.05634]
[1777694462007,53.54,78430.81,0.0,0.99975,0.0,0.05636]
[1777694466035,53.54,78424.67,0.0,0.99975,0.0,0.05673]
[1777694467177,53.54,78424.67,0.0,0.99975,0.0,0.05673]
[1777694467334,53.54,78424.67,0.0,0.99975,0.0,0.05673]
[1777694468049,53.54,78442.35,0.0,0.99975,0.0,0.05567]
[1777694469056,53.54,78441.73,0.0,0.99975,0.0,0.05571]
[1777694470009,53.54,78441.73,0.0,0.99975,0.0,0.05571]
[1777694470087,53.54,78441.73,0.0,0.99975,0.0,0.05571]
[1777694472471,53.54,78439.69,0.0,0.99975,0.0,0.05583]
[1777694472587,53.54,78439.69,0.0,0.99975,0.0,0.05583]
[1777694472572,53.54,78433.12,0.0,0.99975,0.0,0.05622]
[1777694474876,53.54,78432.31,0.0,0.99975,0.0,0.05627]
[1777694475085,53.54,78432.31,0.0,0.99975,0.0,0.05627]
[1777694475184,53.54,78432.31,0.0,0.99975,0.0,0.05627]
[1777694480133,53.54,78427.58,0.0,0.99975,0.0,0.05656]
[1777694481671,53.54,78426.97,0.0,0.99975,0.0,0.05659]
[1777694481837,53.54,78426.97,0.0,0.99975,0.0,0.05659]
[1777694486714,53.54,78425.8,0.0,0.99975,0.0,0.05666]
[1777694486832,53.54,78425.8,0.0,0.99975,0.0,0.05666]
[1777694487255,53.54,78425.8,0.0,0.99975,0.0,0.05666]
[1777694487329,53.54,78425.8,0.0,0.99975,0.0,0.05666]
[1777694487343,53.54,78425.9,0.0,0.99975,0.0,0.05666]
[1777694496246,53.54,78425.5,0.0,0.99975,0.0,0.05656]
[1777694497508,53.54,78425.5,0.0,0.99975,0.0,0.05656]
[1777694497578,53.54,78425.5,0.0,0.99975,0.0,0.05656]
[1777694499216,53.54,78425.54,0.0,0.99975,0.0,0.05656]
[1777694499334,53.54,78425.54,0.0,0.99975,0.0,0.05656]
[1777694499430,53.54,78425.57,0.0,0.99975,0.0,0.05656]
[1777694505561,53.54,78426.43,0.0,0.99975,0.0,0.05651]
[1777694505582,53.54,78426.43,0.0,0.99975,0.0,0.05651]
[1777694511351,53.54,78424.58,0.0,0.99975,0.0,0.05662]
[1777694516386,53.54,78424.62,0.0,0.99975,0.0,0.05662]
[1777694519649,53.54,78425.56,0.0,0.99975,0.0,0.05656]
[1777694519828,53.54,78424.79,0.0,0.99975,0.0,0.05661]
[1777694522014,53.54,78424.79,0.0,0.99975,0.0,0.05661]
[1777694522087,53.54,78424.79,0.0,0.99975,0.0,0.05661]
[1777694522428,53.54,78424.83,0.0,0.99975,0.0,0.0566]
[1777694525019,53.54,78425.74,0.0,0.99975,0.0,0.05655]
[1777694525082,53.54,78425.74,0.0,0.99975,0.0,0.05655]
[1777694529937,53.54,78425.3,0.0,0.99975,0.0,0.05658]
[1777694530079,53.54,78425.3,0.0,0.99975,0.0,0.05658]
[1777694531066,53.54,78425.19,0.0,0.99975,0.0,0.05658]
[1777694531085,53.54,78425.19,0.0,0.99975,0.0,0.05658]
[1777694531505,53.54,78425.22,0.0,0.99975,0.0,0.05658]
[1777694535533,53.54,78420.48,0.0,0.99975,0.0,0.05687]
[1777694536102,53.54,78420.48,0.0,0.99975,0.0,0.05687]
[1777694536327,53.54,78420.48,0.0,0.99975,0.0,0.05687]
[1777694542582,53.54,78419.18,0.0,0.99975,0.0,0.05695]
[1777694547617,53.54,78419.22,0.0,0.99975,0.0,0.05694]
[1777694556410,53.54,78419.29,0.0,0.99975,0.0,0.05694]
[1777694556577,53.54,78419.29,0.0,0.99975,0.0,0.05694]
[1777694559112,53.54,78419.07,0.0,0.99975,0.0,0.05683]
[1777694559334,53.54,78419.07,0.0,0.99975,0.0,0.05683]
[1777694559700,53.54,78413.03,0.0,0.99975,0.0,0.0572]
[1777694560489,53.54,78413.03,0.0,0.99975,0.0,0.0572]
[1777694561239,53.54,78413.12,0.0,0.99975,0.0,0.05719]
[1777694561331,53.54,78413.12,0.0,0.99975,0.0,0.05719]
[1777694561715,53.54,78412.97,0.0,0.99975,0.0,0.0572]
[1777694566750,53.54,78411.27,0.0,0.99975,0.0,0.05731]
[1777694569771,53.54,78414.3,0.0,0.99975,0.0,0.05712]
[1777694574087,53.54,78414.7,0.0,0.99975,0.0,0.0571]
[1777694574758,53.54,78416.02,0.0,0.99975,0.0,0.05702]
[1777694574834,53.54,78416.02,0.0,0.99975,0.0,0.05702]
[1777694574922,53.54,78416.02,0.0,0.99975,0.0,0.05702]
[1777694580851,53.54,78416.2,0.0,0.99975,0.0,0.05701]
[1777694582865,53.54,78419.64,0.0,0.99975,0.0,0.0568]
[1777694585741,53.54,78419.64,0.0,0.99975,0.0,0.0568]
[1777694585835,53.54,78419.64,0.0,0.99975,0.0,0.0568]
[1777694591590,53.54,78416.82,0.0,0.99975,0.0,0.05697]
[1777694591682,53.54,78416.74,0.0,0.99975,0.0,0.05697]
[1777694591837,53.54,78416.74,0.0,0.99975,0.0,0.05697]
[1777694592531,53.54,78416.74,0.0,0.99975,0.0,0.05697]
[1777694592578,53.54,78416.74,0.0,0.99975,0.0,0.05697]
[1777694597970,53.54,78416.9,0.0,0.99975,0.0,0.05696]
[1777694601216,53.54,78414.49,0.0,0.99975,0.0,0.05711]
[1777694601334,53.54,78414.49,0.0,0.99975,0.0,0.05711]
[1777694601472,53.54,78414.49,0.0,0.99975,0.0,0.05711]
[1777694601587,53.54,78414.49,0.0,0.99975,0.0,0.05711]
[1777694601684,53.54,78414.08,0.0,0.99975,0.0,0.05714]
[1777694606027,53.54,78411.01,0.0,0.99975,0.0,0.05732]
[1777694608495,53.54,78410.41,0.0,0.99975,0.0,0.05736]
[1777694608588,53.54,78410.41,0.0,0.99975,0.0,0.05736]
[1777694608643,53.54,78410.41,0.0,0.99975,0.0,0.05736]
[1777694608984,53.54,78410.41,0.0,0.99975,0.0,0.05736]
[1777694609079,53.54,78410.41,0.0,0.99975,0.0,0.05736]
[1777694615090,53.54,78410.33,0.0,0.99975,0.0,0.05724]
[1777694618668,53.54,78409.51,0.0,0.99975,0.0,0.05729]
[1777694618745,53.54,78407.79,0.0,0.99974,0.0,0.0574]
[1777694618832,53.54,78407.79,0.0,0.99974,0.0,0.0574]
[1777694619103,53.54,78407.79,0.0,0.99974,0.0,0.0574]
[1777694619329,53.54,78407.79,0.0,0.99974,0.0,0.0574]
[1777694625160,53.54,78407.29,0.0,0.99974,0.0,0.05743]
[1777694630196,53.54,78406.75,0.0,0.99974,0.0,0.05746]
[1777694637245,53.54,78406.68,0.0,0.99974,0.0,0.05747]
[1777694640153,53.54,78406.65,0.0,0.99974,0.0,0.05747]
[1777694640338,53.54,78406.65,0.0,0.99974,0.0,0.05747]
[1777694640436,53.54,78406.65,0.0,0.99974,0.0,0.05747]
[1777694640849,53.54,78406.65,0.0,0.99974,0.0,0.05747]
[1777694641079,53.54,78406.65,0.0,0.99974,0.0,0.05747]
[1777694646308,53.54,78406.52,0.0,0.99974,0.0,0.05748]
[1777694651342,53.54,78405.88,0.0,0.99974,0.0,0.05752]
[1777694653314,53.54,78405.77,0.0,0.99974,0.0,0.05752]
[1777694653337,53.54,78405.77,0.0,0.99974,0.0,0.05752]
[1777694653357,53.54,78405.8,0.0,0.99974,0.0,0.05752]
[1777694653951,53.54,78405.8,0.0,0.99974,0.0,0.05752]
[1777694654083,53.54,78405.8,0.0,0.99974,0.0,0.05752]
[1777694659399,53.54,78405.8,0.0,0.99974,0.0,0.05752]
[1777694665441,53.54,78405.77,0.0,0.99974,0.0,0.05752]
[1777694670476,53.54,78403.74,0.0,0.99974,0.0,0.05765]
[1777694671537,53.54,78403.74,0.0,0.99974,0.0,0.05765]
[1777694671591,53.54,78403.74,0.0,0.99974,0.0,0.05765]
[1777694671631,53.54,78404.34,0.0,0.99974,0.0,0.05749]
[1777694672013,53.54,78404.34,0.0,0.99974,0.0,0.05749]
[1777694672107,53.54,78404.34,0.0,0.99974,0.0,0.05749]
[1777694677525,53.54,78402.95,0.0,0.99974,0.0,0.05758]
[1777694682560,53.54,78403.37,0.0,0.99974,0.0,0.05755]
[1777694683819,53.54,78403.37,0.0,0.99974,0.0,0.05755]
[1777694683838,53.54,78403.37,0.0,0.99974,0.0,0.05755]
[1777694684287,53.54,78403.26,0.0,0.99974,0.0,0.05756]
[1777694684332,53.54,78403.26,0.0,0.99974,0.0,0.05756]
[1777694684574,53.54,78403.3,0.0,0.99974,0.0,0.05755]
[1777694690627,53.54,78403.11,0.0,0.99974,0.0,0.05757]
[1777694695690,53.54,78402.69,0.0,0.99974,0.0,0.05759]
[1777694695834,53.54,78402.69,0.0,0.99974,0.0,0.05759]
[1777694695791,53.54,78402.66,0.0,0.99974,0.0,0.05759]
[1777694696089,53.54,78402.66,0.0,0.99974,0.0,0.05759]
[1777694696334,53.54,78402.66,0.0,0.99974,0.0,0.05759]
[1777694701705,53.54,78403.03,0.0,0.99974,0.0,0.05757]
[1777694703718,53.54,78395.32,0.0,0.99974,0.0,0.05804]
[1777694707061,53.54,78394.7,0.0,0.99974,0.0,0.05808]
[1777694707081,53.54,78394.7,0.0,0.99974,0.0,0.05808]
[1777694707545,53.54,78394.7,0.0,0.99974,0.0,0.05808]
[1777694707587,53.54,78394.7,0.0,0.99974,0.0,0.05808]
[1777694707746,53.54,78394.76,0.0,0.99974,0.0,0.05808]
[1777694714797,53.54,78394.62,0.0,0.99974,0.0,0.05809]
[1777694715873,53.54,78394.62,0.0,0.99974,0.0,0.05809]
[1777694716085,53.54,78394.39,0.0,0.99974,0.0,0.0581]
[1777694716180,53.54,78394.39,0.0,0.99974,0.0,0.0581]
[1777694716330,53.54,78394.39,0.0,0.99974,0.0,0.0581]
[1777694716811,53.54,78394.35,0.0,0.99974,0.0,0.0581]
[1777694721845,53.54,78394.29,0.0,0.99974,0.0,0.05811]
[1777694724410,53.54,78393.41,0.0,0.99974,0.0,0.05816]
[1777694724581,53.54,78393.41,0.0,0.99974,0.0,0.05816]
[1777694724867,53.54,78393.49,0.0,0.99974,0.0,0.05816]
[1777694725093,53.54,78393.49,0.0,0.99974,0.0,0.05816]
[1777694725342,53.54,78393.49,0.0,0.99974,0.0,0.05816]
[1777694731916,53.54,78393.31,0.0,0.99974,0.0,0.05805]
[1777694734545,53.54,78393.31,0.0,0.99974,0.0,0.05805]
[1777694734587,53.54,78393.31,0.0,0.99974,0.0,0.05805]
[1777694734641,53.54,78393.45,0.0,0.99974,0.0,0.05804]
[1777694735233,53.54,78393.45,0.0,0.99974,0.0,0.05804]
[1777694735336,53.54,78393.45,0.0,0.99974,0.0,0.05804]
[1777694741986,53.54,78393.38,0.0,0.99974,0.0,0.05804]
[1777694747021,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694751392,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694751585,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694751645,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694751833,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694751908,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694757091,53.54,78394.31,0.0,0.99974,0.0,0.05799]
[1777694762126,53.54,78393.85,0.0,0.99974,0.0,0.05801]
[1777694763118,53.54,78393.85,0.0,0.99974,0.0,0.05801]
[1777694763330,53.54,78393.85,0.0,0.99974,0.0,0.05801]
[1777694763368,53.54,78393.47,0.0,0.99974,0.0,0.05804]
[1777694764263,53.54,78393.47,0.0,0.99974,0.0,0.05804]
[1777694764332,53.54,78393.47,0.0,0.99974,0.0,0.05804]
[1777694770742,53.54,78392.87,0.0,0.99974,0.0,0.05808]
[1777694771192,53.54,78338.22,0.0,0.99972,0.0,0.06154]
[1777694772200,53.54,78329.23,0.0,0.99972,0.0,0.06213]
[1777694773205,53.54,78328.22,0.0,0.99972,0.0,0.06219]
[1777694774415,53.54,78328.22,0.0,0.99972,0.0,0.06219]
[1777694780255,53.54,78321.7,0.0,0.99972,0.0,0.06262]
[1777694781263,53.54,78317.86,0.0,0.99972,0.0,0.06288]
[1777694786297,53.54,78317.14,0.0,0.99972,0.0,0.06292]
[1777694789028,53.54,78317.62,0.0,0.99972,0.0,0.06289]
[1777694789081,53.54,78317.62,0.0,0.99972,0.0,0.06289]
[1777694789318,53.54,78317.23,0.0,0.99972,0.0,0.06292]
[1777694790302,53.54,78317.23,0.0,0.99972,0.0,0.06292]
[1777694790333,53.54,78317.23,0.0,0.99972,0.0,0.06292]
[1777694796367,53.54,78317.08,0.0,0.99972,0.0,0.0628]
[1777694799388,53.54,78319.62,0.0,0.99972,0.0,0.06263]
[1777694802997,53.54,78319.85,0.0,0.99972,0.0,0.06262]
[1777694803081,53.54,78319.85,0.0,0.99972,0.0,0.06262]
[1777694803825,53.54,78319.85,0.0,0.99972,0.0,0.06262]
[1777694803926,53.54,78319.85,0.0,0.99972,0.0,0.06262]
[1777694804083,53.54,78319.85,0.0,0.99972,0.0,0.06262]
[1777694807444,53.54,78322.53,0.0,0.99972,0.0,0.06244]
[1777694809203,53.54,78322.69,0.0,0.99972,0.0,0.06243]
[1777694809332,53.54,78322.69,0.0,0.99972,0.0,0.06243]
[1777694809921,53.54,78322.69,0.0,0.99972,0.0,0.06243]
[1777694809458,53.54,78322.58,0.0,0.99972,0.0,0.06244]
[1777694810081,53.54,78322.58,0.0,0.99972,0.0,0.06244]
[1777694815500,53.54,78322.91,0.0,0.99972,0.0,0.06241]
[1777694816507,53.54,78326.68,0.0,0.99972,0.0,0.06217]
[1777694817514,53.54,78330.54,0.0,0.99972,0.0,0.06191]
[1777694819307,53.54,78331.96,0.0,0.99972,0.0,0.06182]
[1777694819333,53.54,78331.96,0.0,0.99972,0.0,0.06182]
[1777694819559,53.54,78332.97,0.0,0.99972,0.0,0.06175]
[1777694820570,53.54,78332.97,0.0,0.99972,0.0,0.06175]
[1777694820582,53.54,78332.97,0.0,0.99972,0.0,0.06175]
[1777694827583,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694829674,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694829831,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694829917,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694830537,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694830585,53.54,78330.73,0.0,0.99972,0.0,0.0619]
[1777694834633,53.54,78310.32,0.0,0.99972,0.0,0.06325]
[1777694835640,53.54,78311.98,0.0,0.99972,0.0,0.06314]
[1777694837914,53.54,78312.41,0.0,0.99972,0.0,0.06311]
[1777694837955,53.54,78312.76,0.0,0.99972,0.0,0.06309]
[1777694838266,53.54,78312.76,0.0,0.99972,0.0,0.06309]
[1777694838661,53.54,78313.57,0.0,0.99972,0.0,0.06303]
[1777694839391,53.54,78313.57,0.0,0.99972,0.0,0.06303]
[1777694839581,53.54,78313.57,0.0,0.99972,0.0,0.06303]
[1777694844702,53.54,78327.99,0.0,0.99972,0.0,0.06208]
[1777694845710,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694847351,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694847577,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694847676,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694848432,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694848586,53.54,78330.37,0.0,0.99972,0.0,0.06192]
[1777694853867,53.54,78332.43,0.0,0.99972,0.0,0.06166]
[1777694853869,53.54,78335.64,0.0,0.99973,0.0,0.06145]
[1777694854082,53.54,78335.64,0.0,0.99973,0.0,0.06145]
[1777694854935,53.54,78335.64,0.0,0.99973,0.0,0.06145]
[1777694854773,53.54,78336.19,0.0,0.99973,0.0,0.06142]
[1777694855079,53.54,78336.19,0.0,0.99973,0.0,0.06142]
[1777694857794,53.54,78329.5,0.0,0.99972,0.0,0.06185]
[1777694862120,53.54,78329.66,0.0,0.99972,0.0,0.06184]
[1777694862829,53.54,78292.13,0.0,0.99971,0.0,0.06434]
[1777694864844,53.54,78289.73,0.0,0.99971,0.0,0.06451]
[1777694866051,53.54,78289.77,0.0,0.99971,0.0,0.0645]
[1777694866858,53.54,78295.56,0.0,0.99971,0.0,0.06411]
[1777694867866,53.54,78297.81,0.0,0.99971,0.0,0.06396]
[1777694868872,53.54,78278.7,0.0,0.99971,0.0,0.06526]
[1777694869879,53.54,78275.83,0.0,0.99971,0.0,0.06546]
[1777694870886,53.54,78279.72,0.0,0.99971,0.0,0.06519]
[1777694874914,53.54,78282.38,0.0,0.99971,0.0,0.06501]
[1777694875921,53.54,78284.7,0.0,0.99971,0.0,0.06485]
[1777694876928,53.54,78268.94,0.0,0.9997,0.0,0.06593]
[1777694877935,53.54,78266.95,0.0,0.9997,0.0,0.06607]
[1777694878942,53.54,78266.86,0.0,0.9997,0.0,0.06608]
[1777694879195,53.54,78266.86,0.0,0.9997,0.0,0.06608]
[1777694879948,53.54,78267.13,0.0,0.9997,0.0,0.06606]
[1777694880492,53.54,78267.13,0.0,0.9997,0.0,0.06606]
[1777694881053,53.54,78267.13,0.0,0.9997,0.0,0.06606]
[1777694881963,53.54,78267.06,0.0,0.9997,0.0,0.06606]
[1777694886998,53.54,78267.25,0.0,0.9997,0.0,0.06605]
[1777694888123,53.54,78267.25,0.0,0.9997,0.0,0.06605]
[1777694888331,53.54,78267.25,0.0,0.9997,0.0,0.06605]
[1777694889012,53.54,78261.25,0.0,0.9997,0.0,0.06647]
[1777694892252,53.54,78260.1,0.0,0.9997,0.0,0.06655]
[1777694892327,53.54,78260.1,0.0,0.9997,0.0,0.06655]
[1777694893040,53.54,78259.75,0.0,0.9997,0.0,0.06657]
[1777694893983,53.54,78259.75,0.0,0.9997,0.0,0.06657]
[1777694894083,53.54,78259.58,0.0,0.9997,0.0,0.06659]
[1777694901112,53.54,78260.39,0.0,0.9997,0.0,0.06653]
[1777694902119,53.54,78264.94,0.0,0.9997,0.0,0.06621]
[1777694903126,53.54,78278.64,0.0,0.99971,0.0,0.06526]
[1777694904437,53.54,78278.64,0.0,0.99971,0.0,0.06526]
[1777694904583,53.54,78278.64,0.0,0.99971,0.0,0.06526]
[1777694904631,53.54,78280.3,0.0,0.99971,0.0,0.06515]
[1777694905531,53.54,78280.3,0.0,0.99971,0.0,0.06515]
[1777694905579,53.54,78280.3,0.0,0.99971,0.0,0.06515]
[1777694909169,53.54,78268.86,0.0,0.9997,0.0,0.06594]
[1777694910525,53.54,78268.86,0.0,0.9997,0.0,0.06594]
[1777694910594,53.54,78268.86,0.0,0.9997,0.0,0.06594]
[1777694910676,53.54,78267.87,0.0,0.9997,0.0,0.06601]
[1777694911647,53.54,78267.87,0.0,0.9997,0.0,0.06601]
[1777694911831,53.54,78267.87,0.0,0.9997,0.0,0.06601]
[1777694912189,53.54,78265.15,0.0,0.9997,0.0,0.06606]
[1777694914210,53.54,78265.41,0.0,0.9997,0.0,0.06604]
[1777694914329,53.54,78265.41,0.0,0.9997,0.0,0.06604]
[1777694916899,53.54,78265.27,0.0,0.9997,0.0,0.06605]
[1777694917081,53.54,78265.27,0.0,0.9997,0.0,0.06605]
[1777694917000,53.54,78265.48,0.0,0.9997,0.0,0.06604]
[1777694917225,53.54,78265.41,0.0,0.9997,0.0,0.06604]
[1777694922259,53.54,78263.85,0.0,0.9997,0.0,0.06615]
[1777694923337,53.54,78263.85,0.0,0.9997,0.0,0.06615]
[1777694923581,53.54,78263.85,0.0,0.9997,0.0,0.06615]
[1777694925281,53.54,78261.69,0.0,0.9997,0.0,0.0663]
[1777694930296,53.54,78262.44,0.0,0.9997,0.0,0.06625]
[1777694930332,53.54,78262.44,0.0,0.9997,0.0,0.06625]
[1777694930432,53.54,78261.75,0.0,0.9997,0.0,0.0663]
[1777694931658,53.54,78261.75,0.0,0.9997,0.0,0.0663]
[1777694931832,53.54,78261.75,0.0,0.9997,0.0,0.0663]
[1777694934825,53.54,78261.75,0.0,0.9997,0.0,0.0663]
[1777694935087,53.54,78261.75,0.0,0.9997,0.0,0.0663]
[1777694934874,53.54,78263.88,0.0,0.9997,0.0,0.06615]
[1777694936089,53.54,78263.88,0.0,0.9997,0.0,0.06615]
[1777694935350,53.54,78264.83,0.0,0.9997,0.0,0.06609]
[1777694936335,53.54,78264.83,0.0,0.9997,0.0,0.06609]
[1777694941350,53.54,78265.3,0.0,0.9997,0.0,0.06605]
[1777694941584,53.54,78265.3,0.0,0.9997,0.0,0.06605]
[1777694941677,53.54,78264.15,0.0,0.9997,0.0,0.06613]
[1777694942172,53.54,78264.15,0.0,0.9997,0.0,0.06613]
[1777694942331,53.54,78264.15,0.0,0.9997,0.0,0.06613]
[1777694945036,53.54,78264.32,0.0,0.9997,0.0,0.06612]
[1777694945081,53.54,78264.32,0.0,0.9997,0.0,0.06612]
[1777694944413,53.54,78265.85,0.0,0.9997,0.0,0.06601]
[1777694948825,53.54,78266.21,0.0,0.9997,0.0,0.06599]
[1777694949078,53.54,78266.21,0.0,0.9997,0.0,0.06599]
[1777694951099,53.54,78265.15,0.0,0.9997,0.0,0.06606]
[1777694953027,53.54,78265.15,0.0,0.9997,0.0,0.06606]
[1777694953079,53.54,78265.15,0.0,0.9997,0.0,0.06606]
[1777694953129,53.54,78266.07,0.0,0.9997,0.0,0.066]
[1777694953477,53.54,78267.19,0.0,0.9997,0.0,0.06592]
[1777694955491,53.54,78270.43,0.0,0.9997,0.0,0.0657]
[1777694958305,53.54,78270.83,0.0,0.9997,0.0,0.06567]
[1777694958335,53.54,78270.83,0.0,0.9997,0.0,0.06567]
[1777694964577,53.54,78271.47,0.0,0.9997,0.0,0.06562]
[1777694965561,53.54,78270.67,0.0,0.9997,0.0,0.06568]
[1777694966298,53.54,78270.67,0.0,0.9997,0.0,0.06568]
[1777694966329,53.54,78270.67,0.0,0.9997,0.0,0.06568]
[1777694972610,53.54,78271.08,0.0,0.99971,0.0,0.06552]
[1777694973751,53.54,78271.08,0.0,0.99971,0.0,0.06552]
[1777694973831,53.54,78271.08,0.0,0.99971,0.0,0.06552]
[1777694974811,53.54,78271.08,0.0,0.99971,0.0,0.06552]
[1777694974848,53.54,78271.08,0.0,0.99971,0.0,0.06552]
[1777694974901,53.54,78271.12,0.0,0.99971,0.0,0.06552]
[1777694975635,53.54,78280.11,0.0,0.99971,0.0,0.0649]
[1777694976642,53.54,78281.22,0.0,0.99971,0.0,0.06482]
[1777694980670,53.54,78269.66,0.0,0.9997,0.0,0.06562]
[1777694981572,53.54,78269.66,0.0,0.9997,0.0,0.06562]
[1777694981833,53.54,78269.66,0.0,0.9997,0.0,0.06562]
[1777694981910,53.54,78269.63,0.0,0.9997,0.0,0.06562]
[1777694984698,53.54,78273.79,0.0,0.99971,0.0,0.06533]
[1777694985277,53.54,78273.79,0.0,0.99971,0.0,0.06533]
[1777694985331,53.54,78273.79,0.0,0.99971,0.0,0.06533]
[1777694985705,53.54,78271.81,0.0,0.99971,0.0,0.06547]
[1777694986366,53.54,78271.81,0.0,0.99971,0.0,0.06547]
[1777694986590,53.54,78271.81,0.0,0.99971,0.0,0.06547]
[1777694991747,53.54,78271.84,0.0,0.99971,0.0,0.06547]
[1777694996782,53.54,78271.71,0.0,0.99971,0.0,0.06547]
[1777695000473,53.54,78271.77,0.0,0.99971,0.0,0.06547]
[1777695000582,53.54,78271.77,0.0,0.99971,0.0,0.06547]
[1777695002525,53.54,78272.0,0.0,0.99971,0.0,0.06545]
[1777695002584,53.54,78272.0,0.0,0.99971,0.0,0.06545]
[1777695002824,53.54,78271.87,0.0,0.99971,0.0,0.06546]
[1777695009873,53.54,78271.66,0.0,0.99971,0.0,0.06548]
[1777695015915,53.54,78271.22,0.0,0.99971,0.0,0.06551]
[1777695018354,53.54,78271.15,0.0,0.99971,0.0,0.06551]
[1777695018578,53.54,78271.15,0.0,0.99971,0.0,0.06551]
[1777695024978,53.54,78271.61,0.0,0.99971,0.0,0.06548]
[1777695030013,53.54,78271.2,0.0,0.99971,0.0,0.06551]
[1777695035048,53.54,78271.18,0.0,0.99971,0.0,0.06538]
[1777695038030,53.54,78271.12,0.0,0.99971,0.0,0.06538]
[1777695038091,53.54,78271.12,0.0,0.99971,0.0,0.06538]
[1777695040430,53.54,78270.93,0.0,0.99971,0.0,0.0654]
[1777695040583,53.54,78270.93,0.0,0.99971,0.0,0.0654]
[1777695041091,53.54,78271.05,0.0,0.99971,0.0,0.06539]
[1777695046125,53.54,78270.99,0.0,0.99971,0.0,0.06539]
[1777695051161,53.54,78269.76,0.0,0.99971,0.0,0.06548]
[1777695051960,53.54,78269.76,0.0,0.99971,0.0,0.06548]
[1777695052083,53.54,78269.76,0.0,0.99971,0.0,0.06548]
[1777695057203,53.54,78270.04,0.0,0.99971,0.0,0.06546]
[1777695062238,53.54,78269.94,0.0,0.99971,0.0,0.06546]
[1777695067201,53.54,78270.07,0.0,0.99971,0.0,0.06545]
[1777695067328,53.54,78271.68,0.0,0.99971,0.0,0.06534]
[1777695069633,53.54,78272.34,0.0,0.99971,0.0,0.0653]
[1777695069833,53.54,78272.34,0.0,0.99971,0.0,0.0653]
[1777695069931,53.54,78272.19,0.0,0.99971,0.0,0.06531]
[1777695075329,53.54,78272.41,0.0,0.99971,0.0,0.06529]
[1777695077609,53.54,78271.63,0.0,0.99971,0.0,0.06535]
[1777695077829,53.54,78271.63,0.0,0.99971,0.0,0.06535]
[1777695081840,53.54,78271.37,0.0,0.99971,0.0,0.06536]
[1777695082078,53.54,78271.37,0.0,0.99971,0.0,0.06536]
[1777695082177,53.54,78267.5,0.0,0.9997,0.0,0.06563]
[1777695084314,53.54,78267.46,0.0,0.9997,0.0,0.06563]
[1777695084335,53.54,78267.46,0.0,0.9997,0.0,0.06563]
[1777695084392,53.54,78267.28,0.0,0.9997,0.0,0.06565]
[1777695089164,53.54,78267.89,0.0,0.9997,0.0,0.06561]
[1777695089333,53.54,78268.25,0.0,0.9997,0.0,0.06558]
[1777695095086,53.54,78270.23,0.0,0.99971,0.0,0.06531]
[1777695095179,53.54,78270.54,0.0,0.99971,0.0,0.06529]
[1777695095331,53.54,78270.54,0.0,0.99971,0.0,0.06529]
[1777695095899,53.54,78270.54,0.0,0.99971,0.0,0.06529]
[1777695096077,53.54,78270.54,0.0,0.99971,0.0,0.06529]
[1777695101097,53.54,78272.23,0.0,0.99971,0.0,0.06517]
[1777695101326,53.54,78272.2,0.0,0.99971,0.0,0.06517]
[1777695101511,53.54,78286.01,0.0,0.99971,0.0,0.06423]
[1777695102519,53.54,78288.03,0.0,0.99971,0.0,0.0641]
[1777695104533,53.54,78284.99,0.0,0.99971,0.0,0.0643]
[1777695105540,53.54,78280.54,0.0,0.99971,0.0,0.0646]
[1777695108296,53.54,78280.43,0.0,0.99971,0.0,0.06461]
[1777695107554,53.54,78285.36,0.0,0.99971,0.0,0.06428]
[1777695108339,53.54,78285.36,0.0,0.99971,0.0,0.06428]
[1777695108560,53.54,78285.24,0.0,0.99971,0.0,0.06428]
[1777695113596,53.54,78285.33,0.0,0.99971,0.0,0.06428]
[1777695114584,53.54,78285.33,0.0,0.99971,0.0,0.06428]
[1777695118243,53.54,78287.72,0.0,0.99971,0.0,0.06412]
[1777695118342,53.54,78287.76,0.0,0.99971,0.0,0.06411]
[1777695118631,53.54,78287.63,0.0,0.99971,0.0,0.06412]
[1777695121796,53.54,78287.59,0.0,0.99971,0.0,0.06413]
[1777695121826,53.54,78287.59,0.0,0.99971,0.0,0.06413]
[1777695127695,53.54,78288.9,0.0,0.99971,0.0,0.06404]
[1777695129711,53.54,78298.08,0.0,0.99972,0.0,0.06342]
[1777695132438,53.54,78298.62,0.0,0.99972,0.0,0.06338]
[1777695132592,53.54,78298.62,0.0,0.99972,0.0,0.06338]
[1777695133176,53.54,78298.62,0.0,0.99972,0.0,0.06338]
[1777695133328,53.54,78298.62,0.0,0.99972,0.0,0.06338]
[1777695133277,53.54,78298.89,0.0,0.99972,0.0,0.06336]
[1777695138736,53.54,78299.87,0.0,0.99972,0.0,0.0633]
[1777695144815,53.54,78299.76,0.0,0.99972,0.0,0.06331]
[1777695149851,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695150626,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695150839,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695150919,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695151733,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695151829,53.54,78300.73,0.0,0.99972,0.0,0.06324]
[1777695153880,53.54,78286.77,0.0,0.99971,0.0,0.06405]
[1777695154888,53.54,78274.75,0.0,0.99971,0.0,0.06487]
[1777695155895,53.54,78275.17,0.0,0.99971,0.0,0.06484]
[1777695158463,53.54,78275.13,0.0,0.99971,0.0,0.06484]
[1777695158583,53.54,78275.13,0.0,0.99971,0.0,0.06484]
[1777695158915,53.54,78275.84,0.0,0.99971,0.0,0.06479]
[1777695159771,53.54,78275.84,0.0,0.99971,0.0,0.06479]
[1777695159828,53.54,78275.84,0.0,0.99971,0.0,0.06479]
[1777695166972,53.54,78275.26,0.0,0.99971,0.0,0.06483]
[1777695172007,53.54,78275.9,0.0,0.99971,0.0,0.06479]
[1777695176706,53.54,78275.19,0.0,0.99971,0.0,0.06484]
[1777695176833,53.54,78275.19,0.0,0.99971,0.0,0.06484]
[1777695177045,53.54,78275.28,0.0,0.99971,0.0,0.06483]
[1777695177956,53.54,78275.28,0.0,0.99971,0.0,0.06483]
[1777695178076,53.54,78275.28,0.0,0.99971,0.0,0.06483]
[1777695184094,53.54,78277.61,0.0,0.99971,0.0,0.06467]
[1777695188112,53.54,78277.55,0.0,0.99971,0.0,0.06468]
[1777695188335,53.54,78277.55,0.0,0.99971,0.0,0.06468]
[1777695188352,53.54,78277.55,0.0,0.99971,0.0,0.06468]
[1777695188865,53.54,78277.55,0.0,0.99971,0.0,0.06468]
[1777695189083,53.54,78277.55,0.0,0.99971,0.0,0.06468]
[1777695194165,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695194818,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695194834,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695194919,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695195458,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695195580,53.54,78280.3,0.0,0.99971,0.0,0.06449]
[1777695202221,53.54,78281.26,0.0,0.99971,0.0,0.06442]
[1777695204024,53.54,78280.57,0.0,0.99971,0.0,0.06447]
[1777695204086,53.54,78280.57,0.0,0.99971,0.0,0.06447]
[1777695204179,53.54,78280.57,0.0,0.99971,0.0,0.06447]
[1777695204719,53.54,78280.57,0.0,0.99971,0.0,0.06447]
[1777695204833,53.54,78280.57,0.0,0.99971,0.0,0.06447]
[1777695210277,53.54,78281.33,0.0,0.99971,0.0,0.06442]
[1777695214636,53.54,78282.01,0.0,0.99971,0.0,0.06424]
[1777695214840,53.54,78282.01,0.0,0.99971,0.0,0.06424]
[1777695215312,53.54,78281.95,0.0,0.99971,0.0,0.06425]
[1777695215513,53.54,78281.95,0.0,0.99971,0.0,0.06425]
[1777695215581,53.54,78281.95,0.0,0.99971,0.0,0.06425]
[1777695221353,53.54,78281.74,0.0,0.99971,0.0,0.06426]
[1777695226388,53.54,78281.76,0.0,0.99971,0.0,0.06426]
[1777695231424,53.54,78281.51,0.0,0.99971,0.0,0.06427]
[1777695231534,53.54,78281.51,0.0,0.99971,0.0,0.06427]
[1777695231587,53.54,78281.51,0.0,0.99971,0.0,0.06427]
[1777695231711,53.54,78281.51,0.0,0.99971,0.0,0.06427]
[1777695231833,53.54,78281.51,0.0,0.99971,0.0,0.06427]
[1777695239481,53.54,78282.21,0.0,0.99971,0.0,0.06423]
[1777695242358,53.54,78281.52,0.0,0.99971,0.0,0.06427]
[1777695242398,53.54,78281.52,0.0,0.99971,0.0,0.06427]
[1777695242582,53.54,78281.52,0.0,0.99971,0.0,0.06427]
[1777695243024,53.54,78281.52,0.0,0.99971,0.0,0.06427]
[1777695243082,53.54,78281.52,0.0,0.99971,0.0,0.06427]
[1777695249551,53.54,78282.13,0.0,0.99971,0.0,0.06423]
[1777695254117,53.54,78280.38,0.0,0.99971,0.0,0.06435]
[1777695254330,53.54,78280.38,0.0,0.99971,0.0,0.06435]
[1777695254338,53.54,78280.15,0.0,0.99971,0.0,0.06437]
[1777695254767,53.54,78280.15,0.0,0.99971,0.0,0.06437]
[1777695254839,53.54,78280.15,0.0,0.99971,0.0,0.06437]
[1777695260628,53.54,78278.53,0.0,0.99971,0.0,0.06448]
[1777695261664,53.54,78278.53,0.0,0.99971,0.0,0.06448]
[1777695261829,53.54,78278.53,0.0,0.99971,0.0,0.06448]
[1777695262298,53.54,78278.53,0.0,0.99971,0.0,0.06448]
[1777695262335,53.54,78278.53,0.0,0.99971,0.0,0.06448]
[1777695262343,53.54,78278.51,0.0,0.99971,0.0,0.06448]
[1777695267877,53.54,78278.37,0.0,0.99971,0.0,0.06449]
[1777695268078,53.54,78278.37,0.0,0.99971,0.0,0.06449]
[1777695268099,53.54,78278.57,0.0,0.99971,0.0,0.06447]
[1777695268666,53.54,78278.57,0.0,0.99971,0.0,0.06447]
[1777695268831,53.54,78278.57,0.0,0.99971,0.0,0.06447]
[1777695273725,53.54,78281.92,0.0,0.99971,0.0,0.06412]
[1777695273834,53.54,78281.92,0.0,0.99971,0.0,0.06412]
[1777695273881,53.54,78282.43,0.0,0.99971,0.0,0.06408]
[1777695274675,53.54,78282.43,0.0,0.99971,0.0,0.06408]
[1777695274836,53.54,78282.43,0.0,0.99971,0.0,0.06408]
[1777695281500,53.54,78283.13,0.0,0.99971,0.0,0.06403]
[1777695281579,53.54,78284.03,0.0,0.99971,0.0,0.06397]
[1777695281993,53.54,78284.03,0.0,0.99971,0.0,0.06397]
[1777695282083,53.54,78284.03,0.0,0.99971,0.0,0.06397]
[1777695282162,53.54,78283.5,0.0,0.99971,0.0,0.06401]
[1777695287817,53.54,78282.46,0.0,0.99971,0.0,0.06408]
[1777695289988,53.54,78282.65,0.0,0.99971,0.0,0.06407]
[1777695290077,53.54,78282.65,0.0,0.99971,0.0,0.06407]
[1777695290089,53.54,78282.83,0.0,0.99971,0.0,0.06405]
[1777695290618,53.54,78282.83,0.0,0.99971,0.0,0.06405]
[1777695290835,53.54,78282.83,0.0,0.99971,0.0,0.06405]
[1777695292852,53.54,78291.91,0.0,0.99972,0.0,0.06344]
[1777695294383,53.54,78291.91,0.0,0.99972,0.0,0.06344]
[1777695294403,53.54,78292.35,0.0,0.99972,0.0,0.06341]
[1777695294580,53.54,78292.35,0.0,0.99972,0.0,0.06341]
[1777695295206,53.54,78292.35,0.0,0.99972,0.0,0.06341]
[1777695295342,53.54,78292.35,0.0,0.99972,0.0,0.06341]
[1777695295431,53.54,78292.29,0.0,0.99972,0.0,0.06342]
[1777695300908,53.54,78289.15,0.0,0.99971,0.0,0.06363]
[1777695303609,53.54,78289.03,0.0,0.99971,0.0,0.06364]
[1777695303619,53.54,78289.03,0.0,0.99971,0.0,0.06364]
[1777695303929,53.54,78284.72,0.0,0.99971,0.0,0.06393]
[1777695304936,53.54,78278.32,0.0,0.99971,0.0,0.06436]
[1777695305943,53.54,78270.26,0.0,0.99971,0.0,0.06491]
[1777695306978,53.54,78270.26,0.0,0.99971,0.0,0.06491]
[1777695307084,53.54,78270.26,0.0,0.99971,0.0,0.06491]
[1777695307182,53.54,78270.27,0.0,0.99971,0.0,0.06491]
[1777695307754,53.54,78270.27,0.0,0.99971,0.0,0.06491]
[1777695307836,53.54,78270.27,0.0,0.99971,0.0,0.06491]
[1777695308964,53.54,78265.41,0.0,0.99971,0.0,0.06524]
[1777695313999,53.54,78264.52,0.0,0.99971,0.0,0.0653]
[1777695319035,53.54,78264.24,0.0,0.99971,0.0,0.06532]
[1777695324069,53.54,78262.87,0.0,0.99971,0.0,0.06542]
[1777695326084,53.54,78260.46,0.0,0.9997,0.0,0.06558]
[1777695329224,53.54,78260.7,0.0,0.9997,0.0,0.06557]
[1777695329335,53.54,78260.7,0.0,0.9997,0.0,0.06557]
[1777695329430,53.54,78260.7,0.0,0.9997,0.0,0.06557]
[1777695330145,53.54,78260.7,0.0,0.9997,0.0,0.06557]
[1777695330338,53.54,78260.7,0.0,0.9997,0.0,0.06557]
[1777695330438,53.54,78262.94,0.0,0.99971,0.0,0.06541]
[1777695336154,53.54,78263.4,0.0,0.99971,0.0,0.06525]
[1777695343202,53.54,78263.11,0.0,0.99971,0.0,0.06527]
[1777695345956,53.54,78262.89,0.0,0.99971,0.0,0.06528]
[1777695346087,53.54,78262.89,0.0,0.99971,0.0,0.06528]
[1777695346226,53.54,78262.75,0.0,0.99971,0.0,0.06529]
[1777695347231,53.54,78265.36,0.0,0.99971,0.0,0.06511]
[1777695347881,53.54,78265.36,0.0,0.99971,0.0,0.06511]
[1777695348080,53.54,78265.36,0.0,0.99971,0.0,0.06511]
[1777695356294,53.54,78266.7,0.0,0.99971,0.0,0.06502]
[1777695361329,53.54,78267.11,0.0,0.99971,0.0,0.06499]
[1777695364081,53.54,78266.8,0.0,0.99971,0.0,0.06501]
[1777695364330,53.54,78266.8,0.0,0.99971,0.0,0.06501]
[1777695364350,53.54,78266.68,0.0,0.99971,0.0,0.06502]
[1777695365281,53.54,78266.68,0.0,0.99971,0.0,0.06502]
[1777695365329,53.54,78266.68,0.0,0.99971,0.0,0.06502]
[1777695372406,53.54,78266.64,0.0,0.99971,0.0,0.06503]
[1777695377441,53.54,78266.97,0.0,0.99971,0.0,0.065]
[1777695380075,53.54,78268.04,0.0,0.99971,0.0,0.06493]
[1777695380329,53.54,78268.04,0.0,0.99971,0.0,0.06493]
[1777695380461,53.54,78268.12,0.0,0.99971,0.0,0.06492]
[1777695381185,53.54,78268.12,0.0,0.99971,0.0,0.06492]
[1777695381334,53.54,78268.12,0.0,0.99971,0.0,0.06492]
[1777695386082,53.54,78269.88,0.0,0.99971,0.0,0.0648]
[1777695386335,53.54,78269.88,0.0,0.99971,0.0,0.0648]
[1777695391539,53.54,78271.12,0.0,0.99971,0.0,0.06459]
[1777695391668,53.54,78271.12,0.0,0.99971,0.0,0.06459]
[1777695391832,53.54,78271.12,0.0,0.99971,0.0,0.06459]
[1777695392546,53.54,78271.4,0.0,0.99971,0.0,0.06457]
[1777695393250,53.54,78271.4,0.0,0.99971,0.0,0.06457]
[1777695393334,53.54,78271.4,0.0,0.99971,0.0,0.06457]
[1777695398587,53.54,78273.16,0.0,0.99971,0.0,0.06445]
[1777695399336,53.54,78273.16,0.0,0.99971,0.0,0.06445]
[1777695399581,53.54,78273.16,0.0,0.99971,0.0,0.06445]
[1777695399595,53.54,78275.05,0.0,0.99971,0.0,0.06432]
[1777695400076,53.54,78275.05,0.0,0.99971,0.0,0.06432]
[1777695400335,53.54,78275.05,0.0,0.99971,0.0,0.06432]
[1777695403623,53.54,78284.19,0.0,0.99971,0.0,0.0637]
[1777695404431,53.54,78284.19,0.0,0.99971,0.0,0.0637]
[1777695404557,53.54,78284.19,0.0,0.99971,0.0,0.0637]
[1777695404630,53.54,78290.32,0.0,0.99972,0.0,0.06329]
[1777695405637,53.54,78283.78,0.0,0.99971,0.0,0.06373]
[1777695406977,53.54,78283.63,0.0,0.99971,0.0,0.06374]
[1777695407085,53.54,78283.63,0.0,0.99971,0.0,0.06374]
[1777695412689,53.54,78284.39,0.0,0.99971,0.0,0.06369]
[1777695415072,53.54,78284.19,0.0,0.99971,0.0,0.0637]
[1777695415337,53.54,78284.19,0.0,0.99971,0.0,0.0637]
[1777695417877,53.54,78284.08,0.0,0.99971,0.0,0.06371]
[1777695418076,53.54,78284.08,0.0,0.99971,0.0,0.06371]
[1777695418097,53.54,78284.18,0.0,0.99971,0.0,0.0637]
[1777695424773,53.54,78284.75,0.0,0.99971,0.0,0.06366]
[1777695429809,53.54,78284.82,0.0,0.99971,0.0,0.06366]
[1777695434843,53.54,78285.45,0.0,0.99971,0.0,0.06362]
[1777695437530,53.54,78285.46,0.0,0.99971,0.0,0.06362]
[1777695437583,53.54,78285.46,0.0,0.99971,0.0,0.06362]
[1777695442902,53.54,78284.99,0.0,0.99971,0.0,0.06365]
[1777695447279,53.54,78285.04,0.0,0.99971,0.0,0.06364]
[1777695447330,53.54,78285.04,0.0,0.99971,0.0,0.06364]
[1777695447380,53.54,78284.05,0.0,0.99971,0.0,0.06371]
[1777695448552,53.54,78284.05,0.0,0.99971,0.0,0.06371]
[1777695448580,53.54,78284.05,0.0,0.99971,0.0,0.06371]
[1777695453979,53.54,78282.4,0.0,0.99971,0.0,0.06369]
[1777695460021,53.54,78282.62,0.0,0.99971,0.0,0.06368]
[1777695462995,53.54,78282.62,0.0,0.99971,0.0,0.06368]
[1777695463080,53.54,78282.62,0.0,0.99971,0.0,0.06368]
[1777695463091,53.54,78282.69,0.0,0.99971,0.0,0.06367]
[1777695463874,53.54,78282.69,0.0,0.99971,0.0,0.06367]
[1777695463970,53.54,78282.69,0.0,0.99971,0.0,0.06367]
[1777695471098,53.54,78282.44,0.0,0.99971,0.0,0.06369]
[1777695477140,53.54,78282.04,0.0,0.99971,0.0,0.06371]
[1777695482175,53.54,78282.31,0.0,0.99971,0.0,0.0637]
[1777695487209,53.54,78282.35,0.0,0.99971,0.0,0.06369]
[1777695488205,53.54,78282.35,0.0,0.99971,0.0,0.06369]
[1777695488332,53.54,78282.35,0.0,0.99971,0.0,0.06369]
[1777695488432,53.54,78282.35,0.0,0.99971,0.0,0.06369]
[1777695489662,53.54,78282.35,0.0,0.99971,0.0,0.06369]
[1777695489836,53.54,78282.63,0.0,0.99971,0.0,0.06368]
[1777695497279,53.54,78282.83,0.0,0.99971,0.0,0.06366]
[1777695502519,53.54,78282.89,0.0,0.99971,0.0,0.06366]
[1777695502580,53.54,78282.89,0.0,0.99971,0.0,0.06366]
[1777695503322,53.54,78294.47,0.0,0.99972,0.0,0.06288]
[1777695504329,53.54,78291.32,0.0,0.99972,0.0,0.06309]
[1777695505452,53.54,78291.32,0.0,0.99972,0.0,0.06309]
[1777695505588,53.54,78291.32,0.0,0.99972,0.0,0.06309]
[1777695505639,53.54,78291.9,0.0,0.99972,0.0,0.06305]
[1777695509364,53.54,78290.0,0.0,0.99972,0.0,0.06318]
[1777695515406,53.54,78289.89,0.0,0.99972,0.0,0.06306]
[1777695520441,53.54,78290.81,0.0,0.99972,0.0,0.063]
[1777695523038,53.54,78290.81,0.0,0.99972,0.0,0.063]
[1777695523082,53.54,78290.81,0.0,0.99972,0.0,0.063]
[1777695523588,53.54,78290.81,0.0,0.99972,0.0,0.063]
[1777695523657,53.54,78290.88,0.0,0.99972,0.0,0.06299]
[1777695526483,53.54,78293.92,0.0,0.99972,0.0,0.06279]
[1777695527490,53.54,78295.57,0.0,0.99972,0.0,0.06268]
[1777695527782,53.54,78295.57,0.0,0.99972,0.0,0.06268]
[1777695527836,53.54,78295.57,0.0,0.99972,0.0,0.06268]
[1777695533532,53.54,78295.54,0.0,0.99972,0.0,0.06268]
[1777695539574,53.54,78295.86,0.0,0.99972,0.0,0.06266]
[1777695544608,53.54,78296.28,0.0,0.99972,0.0,0.06263]
[1777695549644,53.54,78295.85,0.0,0.99972,0.0,0.06266]
[1777695553671,53.54,78297.93,0.0,0.99972,0.0,0.06252]
[1777695554291,53.54,78297.93,0.0,0.99972,0.0,0.06252]
[1777695554329,53.54,78297.93,0.0,0.99972,0.0,0.06252]
[1777695554827,53.54,78297.33,0.0,0.99972,0.0,0.06256]
[1777695555685,53.54,78299.04,0.0,0.99972,0.0,0.06245]
[1777695556513,53.54,78299.04,0.0,0.99972,0.0,0.06245]
[1777695556580,53.54,78299.04,0.0,0.99972,0.0,0.06245]
[1777695563742,53.54,78298.57,0.0,0.99972,0.0,0.06248]
[1777695568044,53.54,78298.92,0.0,0.99972,0.0,0.06246]
[1777695568080,53.54,78298.92,0.0,0.99972,0.0,0.06246]
[1777695573771,53.54,78298.85,0.0,0.99972,0.0,0.06234]
[1777695575356,53.54,78299.05,0.0,0.99972,0.0,0.06232]
[1777695575583,53.54,78299.05,0.0,0.99972,0.0,0.06232]
[1777695575826,53.54,78298.78,0.0,0.99972,0.0,0.06234]
[1777695581869,53.54,78298.55,0.0,0.99972,0.0,0.06235]
[1777695586905,53.54,78288.71,0.0,0.99972,0.0,0.06301]
[1777695588128,53.54,78288.71,0.0,0.99972,0.0,0.06301]
[1777695588333,53.54,78288.71,0.0,0.99972,0.0,0.06301]
[1777695588434,53.54,78283.01,0.0,0.99972,0.0,0.06339]
[1777695589824,53.54,78283.01,0.0,0.99972,0.0,0.06339]
[1777695590078,53.54,78282.98,0.0,0.99972,0.0,0.06339]
[1777695590177,53.54,78282.91,0.0,0.99972,0.0,0.0634]
[1777695596412,53.54,78282.78,0.0,0.99971,0.0,0.0634]
[1777695597981,53.54,78287.0,0.0,0.99972,0.0,0.06312]
[1777695599961,53.54,78287.97,0.0,0.99972,0.0,0.06306]
[1777695600084,53.54,78287.97,0.0,0.99972,0.0,0.06306]
[1777695605215,53.54,78287.31,0.0,0.99972,0.0,0.0631]
[1777695605331,53.54,78287.31,0.0,0.99972,0.0,0.0631]
[1777695606210,53.54,78289.62,0.0,0.99972,0.0,0.06295]
[1777695606327,53.54,78289.62,0.0,0.99972,0.0,0.06295]
[1777695606427,53.54,78290.34,0.0,0.99972,0.0,0.0629]
[1777695612085,53.54,78290.56,0.0,0.99972,0.0,0.06288]
[1777695617120,53.54,78290.49,0.0,0.99972,0.0,0.06289]
[1777695618764,53.54,78290.49,0.0,0.99972,0.0,0.06289]
[1777695618829,53.54,78290.49,0.0,0.99972,0.0,0.06289]
[1777695626182,53.54,78290.77,0.0,0.99972,0.0,0.06287]
[1777695631218,53.54,78290.84,0.0,0.99972,0.0,0.06274]
[1777695636253,53.54,78291.54,0.0,0.99972,0.0,0.06269]
[1777695638260,53.54,78291.35,0.0,0.99972,0.0,0.0627]
[1777695638329,53.54,78291.35,0.0,0.99972,0.0,0.0627]
[1777695640031,53.54,78291.42,0.0,0.99972,0.0,0.0627]
[1777695640079,53.54,78291.42,0.0,0.99972,0.0,0.0627]
[1777695640281,53.54,78291.43,0.0,0.99972,0.0,0.0627]
[1777695645317,53.54,78291.31,0.0,0.99972,0.0,0.06271]
[1777695650880,53.54,78290.49,0.0,0.99972,0.0,0.06276]
[1777695651080,53.54,78289.93,0.0,0.99972,0.0,0.0628]
[1777695657401,53.54,78290.29,0.0,0.99972,0.0,0.06277]
[1777695661129,53.54,78290.12,0.0,0.99972,0.0,0.06278]
[1777695661328,53.54,78290.12,0.0,0.99972,0.0,0.06278]
[1777695663525,53.54,78287.28,0.0,0.99972,0.0,0.06297]
[1777695663582,53.54,78287.28,0.0,0.99972,0.0,0.06297]
[1777695663586,53.54,78287.16,0.0,0.99972,0.0,0.06298]
[1777695670495,53.54,78287.11,0.0,0.99972,0.0,0.06298]
[1777695676407,53.54,78287.49,0.0,0.99972,0.0,0.06296]
[1777695676581,53.54,78287.49,0.0,0.99972,0.0,0.06296]
[1777695676681,53.54,78291.77,0.0,0.99972,0.0,0.06268]
[1777695682582,53.54,78291.35,0.0,0.99972,0.0,0.0627]
[1777695687618,53.54,78291.79,0.0,0.99972,0.0,0.06267]
[1777695692653,53.54,78291.74,0.0,0.99972,0.0,0.06255]
[1777695699703,53.54,78291.48,0.0,0.99972,0.0,0.06257]
[1777695704738,53.54,78291.61,0.0,0.99972,0.0,0.06256]
[1777695709773,53.54,78291.71,0.0,0.99972,0.0,0.06255]
[1777695717829,53.54,78291.56,0.0,0.99972,0.0,0.06256]
[1777695722864,53.54,78291.45,0.0,0.99972,0.0,0.06257]
[1777695728906,53.54,78291.59,0.0,0.99972,0.0,0.06256]
[1777695733940,53.54,78291.41,0.0,0.99972,0.0,0.06257]
[1777695739982,53.54,78291.22,0.0,0.99972,0.0,0.06258]
[1777695741618,53.54,78291.2,0.0,0.99972,0.0,0.06258]
[1777695741829,53.54,78291.2,0.0,0.99972,0.0,0.06258]
[1777695743862,53.54,78291.2,0.0,0.99972,0.0,0.06258]
[1777695743914,53.54,78290.64,0.0,0.99972,0.0,0.06262]
[1777695744083,53.54,78290.64,0.0,0.99972,0.0,0.06262]
[1777695750055,53.54,78290.87,0.0,0.99972,0.0,0.06261]
[1777695755090,53.54,78291.16,0.0,0.99972,0.0,0.06246]
[1777695760124,53.54,78291.22,0.0,0.99972,0.0,0.06245]
[1777695768181,53.54,78291.37,0.0,0.99972,0.0,0.06244]
[1777695770295,53.54,78291.46,0.0,0.99972,0.0,0.06244]
[1777695770334,53.54,78291.46,0.0,0.99972,0.0,0.06244]
[1777695777244,53.54,78291.04,0.0,0.99972,0.0,0.06247]
[1777695782279,53.54,78289.67,0.0,0.99972,0.0,0.06256]
[1777695785695,53.54,78289.55,0.0,0.99972,0.0,0.06256]
[1777695785833,53.54,78289.55,0.0,0.99972,0.0,0.06256]
[1777695787459,53.54,78289.7,0.0,0.99972,0.0,0.06255]
[1777695787586,53.54,78289.7,0.0,0.99972,0.0,0.06255]
[1777695787680,53.54,78290.23,0.0,0.99972,0.0,0.06252]
[1777695793356,53.54,78289.8,0.0,0.99972,0.0,0.06255]
[1777695798390,53.54,78289.87,0.0,0.99972,0.0,0.06254]
[1777695804433,53.54,78290.05,0.0,0.99972,0.0,0.06253]
[1777695809468,53.54,78290.03,0.0,0.99972,0.0,0.06253]
[1777695812489,53.54,78267.48,0.0,0.99971,0.0,0.06391]
[1777695813496,53.54,78265.94,0.0,0.99971,0.0,0.06402]
[1777695815381,53.54,78264.26,0.0,0.99971,0.0,0.06413]
[1777695816010,53.54,78264.26,0.0,0.99971,0.0,0.06413]
[1777695821552,53.54,78264.17,0.0,0.99971,0.0,0.06414]
[1777695826587,53.54,78264.7,0.0,0.99971,0.0,0.0641]
[1777695828424,53.54,78264.61,0.0,0.99971,0.0,0.06411]
[1777695828581,53.54,78264.61,0.0,0.99971,0.0,0.06411]
[1777695830770,53.54,78264.82,0.0,0.99971,0.0,0.06409]
[1777695830840,53.54,78264.82,0.0,0.99971,0.0,0.06409]
[1777695830871,53.54,78264.86,0.0,0.99971,0.0,0.06409]
[1777695836658,53.54,78265.09,0.0,0.99971,0.0,0.06407]
[1777695841693,53.54,78264.76,0.0,0.99971,0.0,0.0641]
[1777695849748,53.54,78264.78,0.0,0.99971,0.0,0.06409]
[1777695855791,53.54,78264.65,0.0,0.99971,0.0,0.0641]
[1777695856548,53.54,78264.65,0.0,0.99971,0.0,0.0641]
[1777695856579,53.54,78264.65,0.0,0.99971,0.0,0.0641]
[1777695861835,53.54,78264.96,0.0,0.99971,0.0,0.06408]
[1777695867877,53.54,78264.67,0.0,0.99971,0.0,0.0641]
[1777695874926,53.54,78264.56,0.0,0.99971,0.0,0.06398]
[1777695877011,53.54,78264.42,0.0,0.99971,0.0,0.06399]
[1777695877079,53.54,78264.42,0.0,0.99971,0.0,0.06399]
[1777695879286,53.54,78264.51,0.0,0.99971,0.0,0.06398]
[1777695879333,53.54,78264.51,0.0,0.99971,0.0,0.06398]
[1777695879960,53.54,78264.65,0.0,0.99971,0.0,0.06397]
[1777695885134,53.54,78264.53,0.0,0.99971,0.0,0.06398]
[1777695884996,53.54,78271.64,0.0,0.99971,0.0,0.0635]
[1777695885330,53.54,78271.64,0.0,0.99971,0.0,0.0635]
[1777695886003,53.54,78275.27,0.0,0.99972,0.0,0.06326]
[1777695888017,53.54,78274.2,0.0,0.99972,0.0,0.06333]
[1777695888227,53.54,78274.2,0.0,0.99972,0.0,0.06333]
[1777695888335,53.54,78274.2,0.0,0.99972,0.0,0.06333]
[1777695889024,53.54,78274.83,0.0,0.99972,0.0,0.06329]
[1777695895066,53.54,78275.74,0.0,0.99972,0.0,0.06323]
[1777695900101,53.54,78275.04,0.0,0.99972,0.0,0.06327]
[1777695902381,53.54,78275.23,0.0,0.99972,0.0,0.06326]
[1777695902580,53.54,78275.23,0.0,0.99972,0.0,0.06326]
[1777695908157,53.54,78274.82,0.0,0.99972,0.0,0.06329]
[1777695913194,53.54,78275.16,0.0,0.99972,0.0,0.06326]
[1777695918229,53.54,78275.5,0.0,0.99972,0.0,0.06324]
[1777695920539,53.54,78275.74,0.0,0.99972,0.0,0.06323]
[1777695920577,53.54,78275.74,0.0,0.99972,0.0,0.06323]
[1777695924077,53.54,78276.59,0.0,0.99972,0.0,0.06317]
[1777695924174,53.54,78276.45,0.0,0.99972,0.0,0.06318]
[1777695924334,53.54,78276.45,0.0,0.99972,0.0,0.06318]
[1777695930313,53.54,78278.75,0.0,0.99972,0.0,0.06302]
[1777695931838,53.54,78278.75,0.0,0.99972,0.0,0.06302]
[1777695931901,53.54,78285.96,0.0,0.99972,0.0,0.06242]
[1777695934341,53.54,78280.68,0.0,0.99972,0.0,0.06277]
[1777695935320,53.54,78280.68,0.0,0.99972,0.0,0.06277]
[1777695935334,53.54,78280.68,0.0,0.99972,0.0,0.06277]
[1777695935348,53.54,78280.88,0.0,0.99972,0.0,0.06275]
[1777695938369,53.54,78286.15,0.0,0.99972,0.0,0.0624]
[1777695941833,53.54,78286.45,0.0,0.99972,0.0,0.06238]
[1777695942338,53.54,78286.8,0.0,0.99972,0.0,0.06236]
[1777695947431,53.54,78286.75,0.0,0.99972,0.0,0.06236]
[1777695952466,53.54,78287.15,0.0,0.99972,0.0,0.06234]
[1777695955160,53.54,78287.46,0.0,0.99972,0.0,0.06232]
[1777695955177,53.54,78287.59,0.0,0.99972,0.0,0.06231]
[1777695955333,53.54,78287.59,0.0,0.99972,0.0,0.06231]
[1777695957726,53.54,78263.92,0.0,0.99971,0.0,0.06389]
[1777695958509,53.54,78264.49,0.0,0.99971,0.0,0.06385]
[1777695961037,53.54,78264.42,0.0,0.99971,0.0,0.06386]
[1777695961194,53.54,78264.42,0.0,0.99971,0.0,0.06386]
[1777695961209,53.54,78264.65,0.0,0.99971,0.0,0.06384]
[1777695966565,53.54,78265.25,0.0,0.99971,0.0,0.0638]
[1777695972607,53.54,78264.98,0.0,0.99971,0.0,0.06382]
[1777695982677,53.54,78264.56,0.0,0.99971,0.0,0.06385]
[1777695987712,53.54,78263.34,0.0,0.99971,0.0,0.06393]
[1777695992747,53.54,78262.38,0.0,0.99971,0.0,0.06386]
[1777695996775,53.54,78258.66,0.0,0.99971,0.0,0.06411]
[1777696003824,53.54,78257.74,0.0,0.99971,0.0,0.06418]
[1777696010874,53.54,78257.85,0.0,0.99971,0.0,0.06417]
[1777696015911,53.54,78258.38,0.0,0.99971,0.0,0.06413]
[1777696021950,53.54,78258.33,0.0,0.99971,0.0,0.06414]
[1777696025979,53.54,78262.19,0.0,0.99971,0.0,0.06388]
[1777696031014,53.54,78262.13,0.0,0.99971,0.0,0.06388]
[1777696036049,53.54,78262.17,0.0,0.99971,0.0,0.06388]
[1777696041085,53.54,78263.35,0.0,0.99971,0.0,0.0638]
[1777696047126,53.54,78263.2,0.0,0.99971,0.0,0.06381]
[1777696054080,53.54,78261.49,0.0,0.99971,0.0,0.06392]
[1777696061225,53.54,78261.1,0.0,0.99971,0.0,0.06382]
[1777696066260,53.54,78260.85,0.0,0.99971,0.0,0.06383]
[1777696071295,53.54,78260.64,0.0,0.99971,0.0,0.06385]
[1777696078345,53.54,78260.52,0.0,0.99971,0.0,0.06386]
[1777696086402,53.54,78261.11,0.0,0.99971,0.0,0.06382]
[1777696091437,53.54,78262.66,0.0,0.99971,0.0,0.06371]
[1777696097479,53.54,78263.13,0.0,0.99971,0.0,0.06368]
[1777696099492,53.54,78279.19,0.0,0.99972,0.0,0.06261]
[1777696100500,53.54,78280.44,0.0,0.99972,0.0,0.06252]
[1777696105535,53.54,78279.1,0.0,0.99972,0.0,0.06261]
[1777696110570,53.54,78279.5,0.0,0.99972,0.0,0.06259]
[1777696115605,53.54,78279.27,0.0,0.99972,0.0,0.06247]
[1777696120640,53.54,78279.48,0.0,0.99972,0.0,0.06246]
[1777696125675,53.54,78279.56,0.0,0.99972,0.0,0.06245]
[1777696130710,53.54,78279.94,0.0,0.99972,0.0,0.06243]
[1777696137759,53.54,78280.1,0.0,0.99972,0.0,0.06242]
[1777696144808,53.54,78280.25,0.0,0.99972,0.0,0.06241]
[1777696150850,53.54,78280.01,0.0,0.99972,0.0,0.06242]
[1777696156892,53.54,78279.16,0.0,0.99972,0.0,0.06248]
[1777696161927,53.54,78279.75,0.0,0.99972,0.0,0.06244]
[1777696164940,53.54,78279.69,0.0,0.99972,0.0,0.06244]
[1777696165087,53.54,78279.69,0.0,0.99972,0.0,0.06244]
[1777696165179,53.54,78279.55,0.0,0.99972,0.0,0.06245]
[1777696168976,53.54,78275.33,0.0,0.99972,0.0,0.06273]
[1777696171997,53.54,78273.25,0.0,0.99972,0.0,0.06274]
[1777696177032,53.54,78273.78,0.0,0.99972,0.0,0.06271]
[1777696184080,53.54,78273.41,0.0,0.99972,0.0,0.06273]
[1777696189116,53.54,78273.58,0.0,0.99972,0.0,0.06272]
[1777696194151,53.54,78273.3,0.0,0.99972,0.0,0.06274]
[1777696202214,53.54,78272.56,0.0,0.99972,0.0,0.06279]
[1777696203221,53.54,78269.57,0.0,0.99972,0.0,0.06299]
[1777696208257,53.54,78268.16,0.0,0.99972,0.0,0.06308]
[1777696213292,53.54,78268.57,0.0,0.99972,0.0,0.06305]
[1777696218327,53.54,78267.98,0.0,0.99972,0.0,0.06309]
[1777696225376,53.54,78267.63,0.0,0.99972,0.0,0.06312]
[1777696230411,53.54,78267.83,0.0,0.99972,0.0,0.0631]
[1777696235446,53.54,78267.92,0.0,0.99972,0.0,0.06297]
[1777696240481,53.54,78268.6,0.0,0.99972,0.0,0.06292]
[1777696245516,53.54,78270.99,0.0,0.99972,0.0,0.06276]
[1777696251558,53.54,78271.83,0.0,0.99972,0.0,0.06271]
[1777696256593,53.54,78271.58,0.0,0.99972,0.0,0.06272]
[1777696262635,53.54,78271.3,0.0,0.99972,0.0,0.06274]
[1777696267670,53.54,78272.27,0.0,0.99972,0.0,0.06268]
[1777696272705,53.54,78272.48,0.0,0.99972,0.0,0.06266]
[1777696277739,53.54,78272.98,0.0,0.99972,0.0,0.06263]
[1777696282775,53.54,78272.28,0.0,0.99972,0.0,0.06268]
[1777696287810,53.54,78269.89,0.0,0.99972,0.0,0.06284]
[1777696292845,53.54,78269.67,0.0,0.99972,0.0,0.06272]
[1777696297880,53.54,78269.41,0.0,0.99972,0.0,0.06274]
[1777696302915,53.54,78267.99,0.0,0.99972,0.0,0.06283]
[1777696307950,53.54,78268.26,0.0,0.99972,0.0,0.06282]
[1777696312985,53.54,78267.0,0.0,0.99972,0.0,0.0629]
[1777696318020,53.54,78267.13,0.0,0.99972,0.0,0.06289]
[1777696323055,53.54,78267.09,0.0,0.99972,0.0,0.06289]
[1777696328090,53.54,78267.6,0.0,0.99972,0.0,0.06286]
[1777696333125,53.54,78268.83,0.0,0.99972,0.0,0.06278]
[1777696336694,53.54,78268.76,0.0,0.99972,0.0,0.06278]
[1777696336833,53.54,78268.76,0.0,0.99972,0.0,0.06278]
[1777696336933,53.54,78268.76,0.0,0.99972,0.0,0.06278]
[1777696341181,53.54,78274.17,0.0,0.99972,0.0,0.06242]
[1777696346216,53.54,78274.61,0.0,0.99972,0.0,0.06239]
[1777696351251,53.54,78275.08,0.0,0.99972,0.0,0.06223]
[1777696356286,53.54,78275.06,0.0,0.99972,0.0,0.06224]
[1777696362328,53.54,78274.92,0.0,0.99972,0.0,0.06225]
[1777696367363,53.54,78274.98,0.0,0.99972,0.0,0.06224]
[1777696373406,53.54,78275.83,0.0,0.99972,0.0,0.06218]
[1777696378441,53.54,78275.83,0.0,0.99972,0.0,0.06218]
[1777696382469,53.54,78279.16,0.0,0.99972,0.0,0.06197]
[1777696387504,53.54,78280.67,0.0,0.99972,0.0,0.06187]
[1777696392568,53.54,78281.66,0.0,0.99972,0.0,0.0618]
[1777696397619,53.54,78281.69,0.0,0.99972,0.0,0.0618]
[1777696400640,53.54,78284.54,0.0,0.99972,0.0,0.06161]
[1777696405676,53.54,78286.12,0.0,0.99972,0.0,0.06151]
[1777696411718,53.54,78268.89,0.0,0.99972,0.0,0.06252]
[1777696412724,53.54,78262.96,0.0,0.99972,0.0,0.06291]
[1777696417760,53.54,78263.82,0.0,0.99972,0.0,0.06285]
[1777696422795,53.54,78264.78,0.0,0.99972,0.0,0.06279]
[1777696427830,53.54,78264.94,0.0,0.99972,0.0,0.06278]
[1777696433872,53.54,78265.46,0.0,0.99972,0.0,0.06274]
[1777696438908,53.54,78264.99,0.0,0.99972,0.0,0.06277]
[1777696443948,53.54,78264.74,0.0,0.99972,0.0,0.06279]
[1777696448982,53.54,78264.63,0.0,0.99972,0.0,0.0628]
[1777696454017,53.54,78264.71,0.0,0.99972,0.0,0.06279]
[1777696462073,53.54,78264.67,0.0,0.99972,0.0,0.0628]
[1777696467109,53.54,78264.36,0.0,0.99972,0.0,0.06282]
[1777696472143,53.54,78264.17,0.0,0.99972,0.0,0.0627]
[1777696477180,53.54,78264.22,0.0,0.99972,0.0,0.0627]
[1777696482220,53.54,78264.12,0.0,0.99972,0.0,0.0627]
[1777696487255,53.54,78263.85,0.0,0.99972,0.0,0.06272]
[1777696492291,53.54,78263.83,0.0,0.99972,0.0,0.06272]
[1777696497325,53.54,78263.38,0.0,0.99972,0.0,0.06275]
[1777696502361,53.54,78263.71,0.0,0.99972,0.0,0.06273]
[1777696508403,53.54,78263.61,0.0,0.99972,0.0,0.06274]
[1777696515452,53.54,78263.5,0.0,0.99972,0.0,0.06274]
[1777696520487,53.54,78262.31,0.0,0.99972,0.0,0.06282]
[1777696525522,53.54,78262.49,0.0,0.99972,0.0,0.06281]
[1777696530557,53.54,78263.37,0.0,0.99972,0.0,0.06275]
[1777696536599,53.54,78262.87,0.0,0.99972,0.0,0.06266]
[1777696540630,53.54,78272.3,0.0,0.99972,0.0,0.06203]
[1777696541637,53.54,78276.82,0.0,0.99972,0.0,0.06174]
[1777696542644,53.54,78276.24,0.0,0.99972,0.0,0.06177]
[1777696547679,53.54,78276.37,0.0,0.99972,0.0,0.06176]
[1777696549692,53.54,78281.64,0.0,0.99972,0.0,0.06142]
[1777696553721,53.54,78284.87,0.0,0.99972,0.0,0.06121]
[1777696558757,53.54,78284.36,0.0,0.99972,0.0,0.06124]
[1777696566813,53.54,78284.11,0.0,0.99972,0.0,0.06126]
[1777696571848,53.54,78283.89,0.0,0.99972,0.0,0.06127]
[1777696573862,53.54,78277.92,0.0,0.99972,0.0,0.06166]
[1777696578897,53.54,78276.81,0.0,0.99972,0.0,0.06174]
[1777696583932,53.54,78277.66,0.0,0.99972,0.0,0.06168]
[1777696589974,53.54,78277.67,0.0,0.99972,0.0,0.06168]
[1777696595008,53.54,78277.67,0.0,0.99972,0.0,0.06155]
[1777696603065,53.54,78278.14,0.0,0.99972,0.0,0.06152]
[1777696611121,53.54,78278.57,0.0,0.99972,0.0,0.06149]
[1777696616156,53.54,78278.27,0.0,0.99972,0.0,0.06151]
[1777696622198,53.54,78278.27,0.0,0.99972,0.0,0.06151]
[1777696627233,53.54,78278.31,0.0,0.99972,0.0,0.06151]
[1777696632268,53.54,78278.42,0.0,0.99972,0.0,0.0615]
[1777696636297,53.54,78274.78,0.0,0.99972,0.0,0.06174]
[1777696646367,53.54,78274.35,0.0,0.99972,0.0,0.06177]
[1777696657444,53.54,78274.19,0.0,0.99972,0.0,0.06165]
[1777696662479,53.54,78273.87,0.0,0.99972,0.0,0.06167]
[1777696667514,53.54,78273.96,0.0,0.99972,0.0,0.06167]
[1777696672549,53.54,78274.22,0.0,0.99972,0.0,0.06165]
[1777696678591,53.54,78274.26,0.0,0.99972,0.0,0.06165]
[1777696686647,53.54,78274.15,0.0,0.99972,0.0,0.06165]
[1777696689668,53.54,78262.73,0.0,0.99972,0.0,0.06241]
[1777696690675,53.54,78262.37,0.0,0.99972,0.0,0.06243]
[1777696695710,53.54,78262.35,0.0,0.99972,0.0,0.06243]
[1777696700746,53.54,78264.12,0.0,0.99972,0.0,0.06232]
[1777696705781,53.54,78266.75,0.0,0.99972,0.0,0.06214]
[1777696711823,53.54,78266.7,0.0,0.99972,0.0,0.06202]
[1777696718872,53.54,78268.6,0.0,0.99972,0.0,0.06189]
[1777696727935,53.54,78268.31,0.0,0.99972,0.0,0.06191]
[1777696732970,53.54,78268.67,0.0,0.99972,0.0,0.06189]
[1777696739012,53.54,78268.13,0.0,0.99972,0.0,0.06192]
[1777696745055,53.54,78268.16,0.0,0.99972,0.0,0.06192]
[1777696750090,53.54,78263.9,0.0,0.99972,0.0,0.0622]
[1777696756132,53.54,78263.38,0.0,0.99972,0.0,0.06224]
[1777696761167,53.54,78263.38,0.0,0.99972,0.0,0.06224]
[1777696766203,53.54,78263.92,0.0,0.99972,0.0,0.0622]
[1777696773253,53.54,78260.55,0.0,0.99972,0.0,0.06229]
[1777696778287,53.54,78260.08,0.0,0.99972,0.0,0.06232]
[1777696783323,53.54,78258.23,0.0,0.99972,0.0,0.06245]
[1777696789365,53.54,78258.37,0.0,0.99972,0.0,0.06244]
[1777696794400,53.54,78258.61,0.0,0.99972,0.0,0.06242]
[1777696799435,53.54,78242.22,0.0,0.99971,0.0,0.06352]
[1777696800442,53.54,78240.63,0.0,0.99971,0.0,0.06363]
[1777696805477,53.54,78240.61,0.0,0.99971,0.0,0.06363]
[1777696810512,53.54,78240.28,0.0,0.99971,0.0,0.06365]
[1777696815547,53.54,78240.36,0.0,0.99971,0.0,0.06364]
[1777696819386,53.54,78239.83,0.0,0.99971,0.0,0.06368]
[1777696819575,53.54,78193.97,0.0,0.9997,0.0,0.06685]
[1777696820582,53.54,78193.84,0.0,0.9997,0.0,0.06686]
[1777696823056,53.54,78194.61,0.0,0.9997,0.0,0.0668]
[1777696827324,53.54,78196.99,0.0,0.9997,0.0,0.06664]
[1777696827576,53.54,78196.99,0.0,0.9997,0.0,0.06664]
[1777696828638,53.54,78193.38,0.0,0.9997,0.0,0.06689]
[1777696829645,53.54,78196.18,0.0,0.9997,0.0,0.06669]
[1777696832500,53.54,78196.11,0.0,0.9997,0.0,0.0667]
[1777696832588,53.54,78196.11,0.0,0.9997,0.0,0.0667]
[1777696832666,53.54,78196.04,0.0,0.9997,0.0,0.06657]
[1777696837702,53.54,78196.18,0.0,0.9997,0.0,0.06656]
[1777696837830,53.54,78196.18,0.0,0.9997,0.0,0.06656]
[1777696843743,53.54,78197.13,0.0,0.9997,0.0,0.06649]
[1777696845322,53.54,78197.24,0.0,0.9997,0.0,0.06648]
[1777696845576,53.54,78197.24,0.0,0.9997,0.0,0.06648]
[1777696845869,53.54,78197.24,0.0,0.9997,0.0,0.06648]
[1777696846075,53.54,78197.24,0.0,0.9997,0.0,0.06648]
[1777696845906,53.54,78197.02,0.0,0.9997,0.0,0.0665]
[1777696851800,53.54,78197.3,0.0,0.9997,0.0,0.06648]
[1777696852807,53.54,78203.07,0.0,0.9997,0.0,0.06607]
[1777696854805,53.54,78204.96,0.0,0.9997,0.0,0.06594]
[1777696854843,53.54,78204.96,0.0,0.9997,0.0,0.06594]
[1777696854852,53.54,78205.08,0.0,0.9997,0.0,0.06593]
[1777696855694,53.54,78205.08,0.0,0.9997,0.0,0.06593]
[1777696855828,53.54,78205.08,0.0,0.9997,0.0,0.06593]
[1777696861871,53.54,78205.36,0.0,0.9997,0.0,0.06591]
[1777696869928,53.54,78204.83,0.0,0.9997,0.0,0.06595]
[1777696872949,53.54,78210.16,0.0,0.9997,0.0,0.06558]
[1777696875665,53.54,78210.82,0.0,0.9997,0.0,0.06553]
[1777696875831,53.54,78210.82,0.0,0.9997,0.0,0.06553]
[1777696875970,53.54,78210.89,0.0,0.9997,0.0,0.06553]
[1777696877184,53.54,78210.76,0.0,0.9997,0.0,0.06554]
[1777696877326,53.54,78210.76,0.0,0.9997,0.0,0.06554]
[1777696883018,53.54,78212.18,0.0,0.9997,0.0,0.06544]
[1777696887503,53.54,78211.85,0.0,0.9997,0.0,0.06546]
[1777696887587,53.54,78211.85,0.0,0.9997,0.0,0.06546]
[1777696887595,53.54,78211.85,0.0,0.9997,0.0,0.06546]
[1777696888457,53.54,78211.85,0.0,0.9997,0.0,0.06546]
[1777696888583,53.54,78211.85,0.0,0.9997,0.0,0.06546]
[1777696894096,53.54,78211.9,0.0,0.9997,0.0,0.06532]
[1777696899130,53.54,78213.12,0.0,0.9997,0.0,0.06524]
[1777696904166,53.54,78215.03,0.0,0.99971,0.0,0.06511]
[1777696905824,53.54,78214.87,0.0,0.99971,0.0,0.06512]
[1777696906085,53.54,78214.87,0.0,0.99971,0.0,0.06512]
[1777696906140,53.54,78214.87,0.0,0.99971,0.0,0.06512]
[1777696906739,53.54,78214.87,0.0,0.99971,0.0,0.06512]
[1777696906833,53.54,78214.87,0.0,0.99971,0.0,0.06512]
[1777696909201,53.54,78218.4,0.0,0.99971,0.0,0.06487]
[1777696912139,53.54,78218.85,0.0,0.99971,0.0,0.06484]
[1777696912336,53.54,78218.89,0.0,0.99971,0.0,0.06484]
[1777696912375,53.54,78218.92,0.0,0.99971,0.0,0.06484]
[1777696915725,53.54,78218.97,0.0,0.99971,0.0,0.06484]
[1777696915835,53.54,78218.97,0.0,0.99971,0.0,0.06484]
[1777696923301,53.54,78217.8,0.0,0.99971,0.0,0.06492]
[1777696928264,53.54,78219.46,0.0,0.99971,0.0,0.0648]
[1777696928334,53.54,78219.46,0.0,0.99971,0.0,0.0648]
[1777696928430,53.54,78219.76,0.0,0.99971,0.0,0.06478]
[1777696929227,53.54,78219.76,0.0,0.99971,0.0,0.06478]
[1777696929337,53.54,78219.76,0.0,0.99971,0.0,0.06478]
[1777696934378,53.54,78219.6,0.0,0.99971,0.0,0.06479]
[1777696939413,53.54,78220.17,0.0,0.99971,0.0,0.06475]
[1777696943972,53.54,78220.48,0.0,0.99971,0.0,0.06473]
[1777696944091,53.54,78220.48,0.0,0.99971,0.0,0.06473]
[1777696944185,53.54,78220.8,0.0,0.99971,0.0,0.06471]
[1777696944488,53.54,78220.8,0.0,0.99971,0.0,0.06471]
[1777696944582,53.54,78220.8,0.0,0.99971,0.0,0.06471]
[1777696950490,53.54,78221.27,0.0,0.99971,0.0,0.06468]
[1777696954448,53.54,78222.77,0.0,0.99971,0.0,0.06444]
[1777696954578,53.54,78222.77,0.0,0.99971,0.0,0.06444]
[1777696954638,53.54,78223.18,0.0,0.99971,0.0,0.06441]
[1777696955486,53.54,78223.18,0.0,0.99971,0.0,0.06441]
[1777696955582,53.54,78223.18,0.0,0.99971,0.0,0.06441]
[1777696957086,53.54,78223.68,0.0,0.99971,0.0,0.06438]
[1777696957187,53.54,78224.57,0.0,0.99971,0.0,0.06432]
[1777696963094,53.54,78225.54,0.0,0.99971,0.0,0.06425]
[1777696963335,53.54,78225.54,0.0,0.99971,0.0,0.06425]
[1777696968619,53.54,78225.63,0.0,0.99971,0.0,0.06425]
[1777696973653,53.54,78225.87,0.0,0.99971,0.0,0.06423]
[1777696977223,53.54,78226.48,0.0,0.99971,0.0,0.06419]
[1777696977329,53.54,78225.93,0.0,0.99971,0.0,0.06423]
[1777696977430,53.54,78225.93,0.0,0.99971,0.0,0.06423]
[1777696979053,53.54,78225.93,0.0,0.99971,0.0,0.06423]
[1777696979090,53.54,78225.93,0.0,0.99971,0.0,0.06423]
[1777696979104,53.54,78228.94,0.0,0.99971,0.0,0.06402]
[1777696979696,53.54,78231.72,0.0,0.99971,0.0,0.06383]
[1777696985738,53.54,78229.7,0.0,0.99971,0.0,0.06397]
[1777696987674,53.54,78229.77,0.0,0.99971,0.0,0.06397]
[1777696987833,53.54,78229.77,0.0,0.99971,0.0,0.06397]
[1777696987845,53.54,78229.89,0.0,0.99971,0.0,0.06396]
[1777696988485,53.54,78229.89,0.0,0.99971,0.0,0.06396]
[1777696988581,53.54,78229.89,0.0,0.99971,0.0,0.06396]
[1777696993794,53.54,78229.6,0.0,0.99971,0.0,0.06398]
[1777696997756,53.54,78229.55,0.0,0.99971,0.0,0.06398]
[1777696997832,53.54,78229.55,0.0,0.99971,0.0,0.06398]
[1777696997857,53.54,78229.62,0.0,0.99971,0.0,0.06398]
[1777696999138,53.54,78229.62,0.0,0.99971,0.0,0.06398]
[1777696999328,53.54,78229.94,0.0,0.99971,0.0,0.06395]
[1777697004871,53.54,78230.58,0.0,0.99971,0.0,0.06391]
[1777697009129,53.54,78230.7,0.0,0.99971,0.0,0.0639]
[1777697009230,53.54,78230.01,0.0,0.99971,0.0,0.06395]
[1777697009327,53.54,78230.01,0.0,0.99971,0.0,0.06395]
[1777697009905,53.54,78229.92,0.0,0.99971,0.0,0.06396]
[1777697010586,53.54,78229.92,0.0,0.99971,0.0,0.06396]
[1777697010831,53.54,78229.92,0.0,0.99971,0.0,0.06396]
[1777697015949,53.54,78229.62,0.0,0.99971,0.0,0.06384]
[1777697017909,53.54,78229.81,0.0,0.99971,0.0,0.06383]
[1777697018076,53.54,78229.81,0.0,0.99971,0.0,0.06383]
[1777697018123,53.54,78229.52,0.0,0.99971,0.0,0.06385]
[1777697018418,53.54,78229.52,0.0,0.99971,0.0,0.06385]
[1777697018578,53.54,78229.52,0.0,0.99971,0.0,0.06385]
[1777697024005,53.54,78229.63,0.0,0.99971,0.0,0.06384]
[1777697027067,53.54,78229.72,0.0,0.99971,0.0,0.06384]
[1777697027091,53.54,78229.72,0.0,0.99971,0.0,0.06384]
[1777697027168,53.54,78229.5,0.0,0.99971,0.0,0.06385]
[1777697028189,53.54,78229.5,0.0,0.99971,0.0,0.06385]
[1777697028338,53.54,78229.35,0.0,0.99971,0.0,0.06386]
[1777697034075,53.54,78229.38,0.0,0.99971,0.0,0.06386]
[1777697040117,53.54,78224.82,0.0,0.99971,0.0,0.06417]
[1777697041352,53.54,78224.65,0.0,0.99971,0.0,0.06418]
[1777697041578,53.54,78224.65,0.0,0.99971,0.0,0.06418]
[1777697042131,53.54,78221.57,0.0,0.99971,0.0,0.06439]
[1777697042623,53.54,78221.57,0.0,0.99971,0.0,0.06439]
[1777697042833,53.54,78221.57,0.0,0.99971,0.0,0.06439]
[1777697049180,53.54,78221.54,0.0,0.99971,0.0,0.06439]
[1777697054215,53.54,78222.9,0.0,0.99971,0.0,0.0643]
[1777697055133,53.54,78222.9,0.0,0.99971,0.0,0.0643]
[1777697055330,53.54,78222.94,0.0,0.99971,0.0,0.0643]
[1777697056229,53.54,78223.12,0.0,0.99971,0.0,0.06429]
[1777697056536,53.54,78223.12,0.0,0.99971,0.0,0.06429]
[1777697056585,53.54,78223.12,0.0,0.99971,0.0,0.06429]
[1777697062271,53.54,78222.48,0.0,0.99971,0.0,0.06433]
[1777697067306,53.54,78222.55,0.0,0.99971,0.0,0.06432]
[1777697070900,53.54,78222.47,0.0,0.99971,0.0,0.06433]
[1777697071086,53.54,78222.47,0.0,0.99971,0.0,0.06433]
[1777697072353,53.54,78222.47,0.0,0.99971,0.0,0.06433]
[1777697072583,53.54,78222.47,0.0,0.99971,0.0,0.06433]
[1777697072678,53.54,78222.47,0.0,0.99971,0.0,0.0642]
[1777697079393,53.54,78222.67,0.0,0.99971,0.0,0.06418]
[1777697084425,53.54,78222.53,0.0,0.99971,0.0,0.06419]
[1777697090467,53.54,78222.36,0.0,0.99971,0.0,0.0642]
[1777697095502,53.54,78222.89,0.0,0.99971,0.0,0.06417]
[1777697099209,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697099330,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697099311,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697100277,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697100338,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697099432,53.54,78223.04,0.0,0.99971,0.0,0.06416]
[1777697104565,53.54,78223.29,0.0,0.99971,0.0,0.06414]
[1777697107096,53.54,78223.32,0.0,0.99971,0.0,0.06414]
[1777697107332,53.54,78223.32,0.0,0.99971,0.0,0.06414]
[1777697108373,53.54,78223.32,0.0,0.99971,0.0,0.06414]
[1777697108579,53.54,78223.32,0.0,0.99971,0.0,0.06414]
[1777697108593,53.54,78229.91,0.0,0.99971,0.0,0.06369]
[1777697110221,53.54,78229.91,0.0,0.99971,0.0,0.06369]
[1777697110332,53.54,78229.91,0.0,0.99971,0.0,0.06369]
[1777697115641,53.54,78229.52,0.0,0.99971,0.0,0.06372]
[1777697119788,53.54,78229.28,0.0,0.99971,0.0,0.06373]
[1777697119829,53.54,78229.28,0.0,0.99971,0.0,0.06373]
[1777697119890,53.54,78229.43,0.0,0.99971,0.0,0.06372]
[1777697121734,53.54,78230.3,0.0,0.99971,0.0,0.06367]
[1777697121833,53.54,78230.3,0.0,0.99971,0.0,0.06367]
[1777697127726,53.54,78229.29,0.0,0.99971,0.0,0.06373]
[1777697139810,53.54,78229.06,0.0,0.99971,0.0,0.06362]
[1777697144085,53.54,78228.95,0.0,0.99971,0.0,0.06363]
[1777697144329,53.54,78228.95,0.0,0.99971,0.0,0.06363]
[1777697144186,53.54,78227.28,0.0,0.99971,0.0,0.06374]
[1777697144845,53.54,78226.04,0.0,0.99971,0.0,0.06382]
[1777697145859,53.54,78226.04,0.0,0.99971,0.0,0.06382]
[1777697146079,53.54,78226.04,0.0,0.99971,0.0,0.06382]
[1777697154915,53.54,78225.53,0.0,0.99971,0.0,0.06386]
[1777697159949,53.54,78225.42,0.0,0.99971,0.0,0.06386]
[1777697164985,53.54,78225.89,0.0,0.99971,0.0,0.06383]
[1777697170020,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697171361,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697171577,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697171678,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697173218,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697173337,53.54,78225.22,0.0,0.99971,0.0,0.06388]
[1777697175763,53.54,78224.01,0.0,0.99971,0.0,0.06396]
[1777697176062,53.54,78186.45,0.0,0.9997,0.0,0.06656]
[1777697177069,53.54,78180.72,0.0,0.9997,0.0,0.06696]
[1777697179083,53.54,78182.51,0.0,0.9997,0.0,0.06684]
[1777697179482,53.54,78182.51,0.0,0.9997,0.0,0.06684]
[1777697180090,53.54,78182.76,0.0,0.9997,0.0,0.06682]
[1777697181097,53.54,78185.04,0.0,0.9997,0.0,0.06666]
[1777697182104,53.54,78190.75,0.0,0.9997,0.0,0.06626]
[1777697188146,53.54,78191.5,0.0,0.9997,0.0,0.0662]
[1777697194188,53.54,78191.53,0.0,0.9997,0.0,0.06607]
[1777697197826,53.54,78191.43,0.0,0.9997,0.0,0.06607]
[1777697198078,53.54,78191.43,0.0,0.9997,0.0,0.06607]
[1777697198180,53.54,78191.43,0.0,0.9997,0.0,0.06607]
[1777697200138,53.54,78191.44,0.0,0.9997,0.0,0.06607]
[1777697200339,53.54,78191.44,0.0,0.9997,0.0,0.06607]
[1777697205229,53.54,78192.16,0.0,0.9997,0.0,0.06602]
[1777697205271,53.54,78181.78,0.0,0.9997,0.0,0.06675]
[1777697206274,53.54,78165.18,0.0,0.99969,0.0,0.06793]
[1777697207281,53.54,78172.12,0.0,0.99969,0.0,0.06744]
[1777697208288,53.54,78172.48,0.0,0.99969,0.0,0.06741]
[1777697209118,53.54,78172.48,0.0,0.99969,0.0,0.06741]
[1777697209295,53.54,78172.47,0.0,0.99969,0.0,0.06741]
[1777697213323,53.54,78174.58,0.0,0.99969,0.0,0.06726]
[1777697215337,53.54,78171.02,0.0,0.99969,0.0,0.06752]
[1777697219365,53.54,78168.18,0.0,0.99969,0.0,0.06772]
[1777697220263,53.54,78168.18,0.0,0.99969,0.0,0.06772]
[1777697220335,53.54,78168.18,0.0,0.99969,0.0,0.06772]
[1777697220436,53.54,78168.24,0.0,0.99969,0.0,0.06771]
[1777697222201,53.54,78168.2,0.0,0.99969,0.0,0.06772]
[1777697222336,53.54,78168.2,0.0,0.99969,0.0,0.06772]
[1777697224401,53.54,78166.32,0.0,0.99969,0.0,0.06785]
[1777697226414,53.54,78170.74,0.0,0.99969,0.0,0.06754]
[1777697226581,53.54,78170.74,0.0,0.99969,0.0,0.06754]
[1777697226828,53.54,78170.74,0.0,0.99969,0.0,0.06754]
[1777697227420,53.54,78172.88,0.0,0.99969,0.0,0.06738]
[1777697228413,53.54,78172.88,0.0,0.99969,0.0,0.06738]
[1777697228512,53.54,78174.11,0.0,0.99969,0.0,0.0673]
[1777697228583,53.54,78174.11,0.0,0.99969,0.0,0.0673]
[1777697231449,53.54,78159.45,0.0,0.99969,0.0,0.06835]
[1777697232339,53.54,78159.45,0.0,0.99969,0.0,0.06835]
[1777697232456,53.54,78146.14,0.0,0.99968,0.0,0.06931]
[1777697233464,53.54,78145.59,0.0,0.99968,0.0,0.06935]
[1777697234471,53.54,78146.21,0.0,0.99968,0.0,0.06931]
[1777697235293,53.54,78146.21,0.0,0.99968,0.0,0.06931]
[1777697235381,53.54,78146.21,0.0,0.99968,0.0,0.06931]
[1777697235477,53.54,78146.16,0.0,0.99968,0.0,0.06931]
[1777697235726,53.54,78146.16,0.0,0.99968,0.0,0.06931]
[1777697241520,53.54,78150.46,0.0,0.99969,0.0,0.069]
[1777697242527,53.54,78153.2,0.0,0.99969,0.0,0.0688]
[1777697244189,53.54,78153.2,0.0,0.99969,0.0,0.0688]
[1777697244328,53.54,78153.2,0.0,0.99969,0.0,0.0688]
[1777697247561,53.54,78153.6,0.0,0.99969,0.0,0.06877]
[1777697247599,53.54,78125.4,0.0,0.99968,0.0,0.07085]
[1777697248569,53.54,78135.6,0.0,0.99968,0.0,0.07009]
[1777697249576,53.54,78137.92,0.0,0.99968,0.0,0.06992]
[1777697250981,53.54,78137.92,0.0,0.99968,0.0,0.06992]
[1777697250999,53.54,78138.64,0.0,0.99968,0.0,0.06986]
[1777697251590,53.54,78140.97,0.0,0.99968,0.0,0.06955]
[1777697256625,53.54,78141.61,0.0,0.99968,0.0,0.0695]
[1777697261660,53.54,78141.5,0.0,0.99968,0.0,0.06951]
[1777697267702,53.54,78141.92,0.0,0.99968,0.0,0.06948]
[1777697270723,53.54,78143.65,0.0,0.99968,0.0,0.06935]
[1777697273084,53.54,78144.19,0.0,0.99968,0.0,0.06932]
[1777697273186,53.54,78145.96,0.0,0.99968,0.0,0.06919]
[1777697275082,53.54,78146.19,0.0,0.99968,0.0,0.06917]
[1777697275226,53.54,78146.19,0.0,0.99968,0.0,0.06917]
[1777697275330,53.54,78146.19,0.0,0.99968,0.0,0.06917]
[1777697275431,53.54,78146.59,0.0,0.99969,0.0,0.06914]
[1777697279786,53.54,78150.61,0.0,0.99969,0.0,0.06885]
[1777697281092,53.54,78150.61,0.0,0.99969,0.0,0.06885]
[1777697281334,53.54,78150.61,0.0,0.99969,0.0,0.06885]
[1777697286835,53.54,78154.74,0.0,0.99969,0.0,0.06855]
[1777697289438,53.54,78157.13,0.0,0.99969,0.0,0.06837]
[1777697289585,53.54,78159.4,0.0,0.99969,0.0,0.06821]
[1777697293133,53.54,78160.63,0.0,0.99969,0.0,0.06812]
[1777697293328,53.54,78160.63,0.0,0.99969,0.0,0.06812]
[1777697293428,53.54,78163.47,0.0,0.99969,0.0,0.06792]
[1777697296427,53.54,78164.88,0.0,0.99969,0.0,0.06782]
[1777697296581,53.54,78164.88,0.0,0.99969,0.0,0.06782]
[1777697298919,53.54,78173.72,0.0,0.99969,0.0,0.06718]
[1777697300071,53.54,78173.72,0.0,0.99969,0.0,0.06718]
[1777697300330,53.54,78173.72,0.0,0.99969,0.0,0.06718]
[1777697300425,53.54,78176.91,0.0,0.9997,0.0,0.06696]
[1777697302429,53.54,78178.0,0.0,0.9997,0.0,0.06688]
[1777697302583,53.54,78178.0,0.0,0.9997,0.0,0.06688]
[1777697302432,53.54,78178.59,0.0,0.9997,0.0,0.06684]
[1777697307982,53.54,78179.68,0.0,0.9997,0.0,0.06676]
[1777697312275,53.54,78180.89,0.0,0.9997,0.0,0.06654]
[1777697312330,53.54,78180.89,0.0,0.9997,0.0,0.06654]
[1777697312376,53.54,78174.96,0.0,0.9997,0.0,0.06696]
[1777697318054,53.54,78173.53,0.0,0.9997,0.0,0.06706]
[1777697323089,53.54,78174.28,0.0,0.9997,0.0,0.06701]
[1777697331292,53.54,78174.1,0.0,0.9997,0.0,0.06702]
[1777697331329,53.54,78174.1,0.0,0.9997,0.0,0.06702]
[1777697334565,53.54,78171.04,0.0,0.99969,0.0,0.06724]
[1777697334589,53.54,78171.04,0.0,0.99969,0.0,0.06724]
[1777697334604,53.54,78170.77,0.0,0.99969,0.0,0.06726]
[1777697336242,53.54,78171.46,0.0,0.99969,0.0,0.06721]
[1777697336327,53.54,78171.46,0.0,0.99969,0.0,0.06721]
[1777697341215,53.54,78174.64,0.0,0.9997,0.0,0.06698]
[1777697342730,53.54,78174.33,0.0,0.9997,0.0,0.067]
[1777697342829,53.54,78174.33,0.0,0.9997,0.0,0.067]
[1777697344236,53.54,78169.13,0.0,0.99969,0.0,0.06737]
[1777697345946,53.54,78168.7,0.0,0.99969,0.0,0.0674]
[1777697346082,53.54,78168.7,0.0,0.99969,0.0,0.0674]
[1777697346333,53.54,78168.7,0.0,0.99969,0.0,0.0674]
[1777697346395,53.54,78168.55,0.0,0.99969,0.0,0.06742]
[1777697349270,53.54,78173.21,0.0,0.9997,0.0,0.06708]
[1777697349930,53.54,78173.21,0.0,0.9997,0.0,0.06708]
[1777697350081,53.54,78173.21,0.0,0.9997,0.0,0.06708]
[1777697352292,53.54,78177.98,0.0,0.9997,0.0,0.06675]
[1777697353574,53.54,78177.98,0.0,0.9997,0.0,0.06675]
[1777697353832,53.54,78178.67,0.0,0.9997,0.0,0.0667]
[1777697353875,53.54,78178.67,0.0,0.9997,0.0,0.0667]
[1777697354080,53.54,78178.67,0.0,0.9997,0.0,0.0667]
[1777697354306,53.54,78179.01,0.0,0.9997,0.0,0.06667]
[1777697358339,53.54,78184.54,0.0,0.9997,0.0,0.06628]
[1777697359345,53.54,78187.56,0.0,0.9997,0.0,0.06607]
[1777697360252,53.54,78187.56,0.0,0.9997,0.0,0.06607]
[1777697360328,53.54,78187.56,0.0,0.9997,0.0,0.06607]
[1777697364574,53.54,78188.76,0.0,0.9997,0.0,0.06599]
[1777697364833,53.54,78190.28,0.0,0.9997,0.0,0.06588]
[1777697365387,53.54,78191.13,0.0,0.9997,0.0,0.06582]
[1777697369050,53.54,78190.01,0.0,0.9997,0.0,0.0659]
[1777697369078,53.54,78190.01,0.0,0.9997,0.0,0.0659]
[1777697373137,53.54,78190.9,0.0,0.9997,0.0,0.0657]
[1777697373335,53.54,78190.9,0.0,0.9997,0.0,0.0657]
[1777697373583,53.54,78190.9,0.0,0.9997,0.0,0.0657]
[1777697373837,53.54,78190.95,0.0,0.9997,0.0,0.0657]
[1777697374451,53.54,78191.02,0.0,0.9997,0.0,0.06569]
[1777697380537,53.54,78191.44,0.0,0.9997,0.0,0.06567]
[1777697380577,53.54,78191.44,0.0,0.9997,0.0,0.06567]
[1777697390564,53.54,78191.12,0.0,0.9997,0.0,0.06569]
[1777697393135,53.54,78190.27,0.0,0.9997,0.0,0.06575]
[1777697393326,53.54,78190.27,0.0,0.9997,0.0,0.06575]
[1777697395576,53.54,78190.27,0.0,0.9997,0.0,0.06575]
[1777697395599,53.54,78190.33,0.0,0.9997,0.0,0.06574]
[1777697395835,53.54,78190.33,0.0,0.9997,0.0,0.06574]
[1777697399712,53.54,78193.33,0.0,0.9997,0.0,0.06553]
[1777697399831,53.54,78193.33,0.0,0.9997,0.0,0.06553]
[1777697405670,53.54,78194.32,0.0,0.9997,0.0,0.06546]
[1777697409073,53.54,78194.3,0.0,0.9997,0.0,0.06547]
[1777697409336,53.54,78194.3,0.0,0.9997,0.0,0.06547]
[1777697409698,53.54,78194.37,0.0,0.9997,0.0,0.06546]
[1777697414735,53.54,78194.58,0.0,0.9997,0.0,0.06545]
[1777697420777,53.54,78194.73,0.0,0.9997,0.0,0.06544]
[1777697428833,53.54,78194.77,0.0,0.9997,0.0,0.06543]
[1777697434874,53.54,78195.65,0.0,0.9997,0.0,0.06524]
[1777697442932,53.54,78195.98,0.0,0.9997,0.0,0.06522]
[1777697445081,53.54,78195.98,0.0,0.9997,0.0,0.06522]
[1777697453002,53.54,78196.14,0.0,0.9997,0.0,0.0652]
[1777697453828,53.54,78196.14,0.0,0.9997,0.0,0.0652]
[1777697454009,53.54,78191.3,0.0,0.9997,0.0,0.06554]
[1777697455016,53.54,78188.0,0.0,0.9997,0.0,0.06577]
[1777697457817,53.54,78187.91,0.0,0.9997,0.0,0.06578]
[1777697461183,53.54,78188.02,0.0,0.9997,0.0,0.06577]
[1777697462068,53.54,78148.52,0.0,0.99969,0.0,0.06858]
[1777697463074,53.54,78146.2,0.0,0.99969,0.0,0.06875]
[1777697465167,53.54,78146.26,0.0,0.99969,0.0,0.06874]
[1777697472137,53.54,78145.13,0.0,0.99969,0.0,0.06882]
[1777697473092,53.54,78145.13,0.0,0.99969,0.0,0.06882]
[1777697479185,53.54,78144.86,0.0,0.99969,0.0,0.06884]
[1777697484221,53.54,78146.81,0.0,0.99969,0.0,0.0687]
[1777697485364,53.54,78150.38,0.0,0.99969,0.0,0.06844]
[1777697489092,53.54,78152.66,0.0,0.99969,0.0,0.06828]
[1777697489256,53.54,78157.09,0.0,0.99969,0.0,0.06796]
[1777697490664,53.54,78157.09,0.0,0.99969,0.0,0.06796]
[1777697490690,53.54,78160.61,0.0,0.99969,0.0,0.06771]
[1777697490832,53.54,78160.61,0.0,0.99969,0.0,0.06771]
[1777697496305,53.54,78162.54,0.0,0.99969,0.0,0.06743]
[1777697497312,53.54,78159.6,0.0,0.99969,0.0,0.06764]
[1777697500333,53.54,78155.98,0.0,0.99969,0.0,0.0679]
[1777697502889,53.54,78155.86,0.0,0.99969,0.0,0.06791]
[1777697503076,53.54,78155.86,0.0,0.99969,0.0,0.06791]
[1777697510403,53.54,78158.28,0.0,0.99969,0.0,0.06773]
[1777697513421,53.54,78158.15,0.0,0.99969,0.0,0.06774]
[1777697513580,53.54,78158.15,0.0,0.99969,0.0,0.06774]
[1777697513584,53.54,78158.62,0.0,0.99969,0.0,0.06771]
[1777697514367,53.54,78158.62,0.0,0.99969,0.0,0.06771]
[1777697514584,53.54,78158.62,0.0,0.99969,0.0,0.06771]
[1777697520473,53.54,78156.99,0.0,0.99969,0.0,0.06783]
[1777697521454,53.54,78156.99,0.0,0.99969,0.0,0.06783]
[1777697521589,53.54,78156.99,0.0,0.99969,0.0,0.06783]
[1777697521623,53.54,78157.47,0.0,0.99969,0.0,0.06779]
[1777697522030,53.54,78157.47,0.0,0.99969,0.0,0.06779]
[1777697522080,53.54,78157.47,0.0,0.99969,0.0,0.06779]
[1777697522487,53.54,78160.83,0.0,0.99969,0.0,0.06755]
[1777697527522,53.54,78160.25,0.0,0.99969,0.0,0.06759]
[1777697532557,53.54,78160.71,0.0,0.99969,0.0,0.06756]
[1777697537119,53.54,78160.97,0.0,0.99969,0.0,0.06754]
[1777697537331,53.54,78160.97,0.0,0.99969,0.0,0.06754]
[1777697537583,53.54,78160.97,0.0,0.99969,0.0,0.06754]
[1777697537830,53.54,78160.97,0.0,0.99969,0.0,0.06754]
[1777697537593,53.54,78160.79,0.0,0.99969,0.0,0.06755]
[1777697542627,53.54,78160.77,0.0,0.99969,0.0,0.06756]
[1777697547663,53.54,78160.62,0.0,0.99969,0.0,0.06757]
[1777697549382,53.54,78160.67,0.0,0.99969,0.0,0.06756]
[1777697549586,53.54,78160.67,0.0,0.99969,0.0,0.06756]
[1777697549677,53.54,78160.8,0.0,0.99969,0.0,0.06755]
[1777697550064,53.54,78160.8,0.0,0.99969,0.0,0.06755]
[1777697550080,53.54,78160.8,0.0,0.99969,0.0,0.06755]
[1777697555719,53.54,78160.89,0.0,0.99969,0.0,0.06741]
[1777697561761,53.54,78160.82,0.0,0.99969,0.0,0.06741]
[1777697566796,53.54,78160.64,0.0,0.99969,0.0,0.06743]
[1777697567319,53.54,78160.64,0.0,0.99969,0.0,0.06743]
[1777697567367,53.54,78160.64,0.0,0.99969,0.0,0.06743]
[1777697567575,53.54,78160.64,0.0,0.99969,0.0,0.06743]
[1777697567804,53.54,78160.54,0.0,0.99969,0.0,0.06743]
[1777697572839,53.54,78160.6,0.0,0.99969,0.0,0.06743]
[1777697577230,53.54,78160.97,0.0,0.99969,0.0,0.0674]
[1777697577335,53.54,78160.97,0.0,0.99969,0.0,0.0674]
[1777697577862,53.54,78160.97,0.0,0.99969,0.0,0.0674]
[1777697578084,53.54,78160.97,0.0,0.99969,0.0,0.0674]
[1777697578881,53.54,78160.9,0.0,0.99969,0.0,0.06741]
[1777697585930,53.54,78164.48,0.0,0.99969,0.0,0.06715]
[1777697586937,53.54,78168.67,0.0,0.9997,0.0,0.06686]
[1777697589688,53.54,78169.43,0.0,0.9997,0.0,0.0668]
[1777697589837,53.54,78169.43,0.0,0.9997,0.0,0.0668]
[1777697589789,53.54,78169.61,0.0,0.9997,0.0,0.06679]
[1777697590547,53.54,78169.61,0.0,0.9997,0.0,0.06679]
[1777697590579,53.54,78169.61,0.0,0.9997,0.0,0.06679]
[1777697596003,53.54,78172.02,0.0,0.9997,0.0,0.06662]
[1777697601855,53.54,78174.4,0.0,0.9997,0.0,0.06645]
[1777697602079,53.54,78175.86,0.0,0.9997,0.0,0.06635]
[1777697602758,53.54,78175.86,0.0,0.9997,0.0,0.06635]
[1777697602828,53.54,78175.86,0.0,0.9997,0.0,0.06635]
[1777697602803,53.54,78176.07,0.0,0.9997,0.0,0.06633]
[1777697608088,53.54,78176.98,0.0,0.9997,0.0,0.06627]
[1777697609570,53.54,78176.98,0.0,0.9997,0.0,0.06627]
[1777697609589,53.54,78176.98,0.0,0.9997,0.0,0.06627]
[1777697609671,53.54,78175.25,0.0,0.9997,0.0,0.06639]
[1777697610471,53.54,78175.25,0.0,0.9997,0.0,0.06639]
[1777697610583,53.54,78175.25,0.0,0.9997,0.0,0.06639]
[1777697616144,53.54,78175.5,0.0,0.9997,0.0,0.06624]
[1777697621179,53.54,78175.42,0.0,0.9997,0.0,0.06624]
[1777697627221,53.54,78175.68,0.0,0.9997,0.0,0.06622]
[1777697631097,53.54,78175.86,0.0,0.9997,0.0,0.06621]
[1777697631333,53.54,78175.86,0.0,0.9997,0.0,0.06621]
[1777697631741,53.54,78175.86,0.0,0.9997,0.0,0.06621]
[1777697631835,53.54,78175.86,0.0,0.9997,0.0,0.06621]
[1777697631837,53.54,78175.83,0.0,0.9997,0.0,0.06621]
[1777697637290,53.54,78176.2,0.0,0.9997,0.0,0.06619]
[1777697642326,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697652395,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697661411,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697661584,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697661638,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697662083,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697662333,53.54,78175.91,0.0,0.9997,0.0,0.06621]
[1777697668508,53.54,78175.78,0.0,0.9997,0.0,0.06622]
[1777697673542,53.54,78176.9,0.0,0.9997,0.0,0.066]
[1777697679723,53.54,78176.96,0.0,0.9997,0.0,0.066]
[1777697679831,53.54,78176.96,0.0,0.9997,0.0,0.066]
[1777697679892,53.54,78176.96,0.0,0.9997,0.0,0.066]
[1777697680788,53.54,78176.96,0.0,0.9997,0.0,0.066]
[1777697680828,53.54,78176.96,0.0,0.9997,0.0,0.066]
[1777697686634,53.54,78177.34,0.0,0.9997,0.0,0.06597]
[1777697695700,53.54,78177.58,0.0,0.9997,0.0,0.06595]
[1777697700736,53.54,78177.66,0.0,0.9997,0.0,0.06595]
[1777697707785,53.54,78177.57,0.0,0.9997,0.0,0.06596]
[1777697713827,53.54,78177.64,0.0,0.9997,0.0,0.06595]
[1777697715843,53.54,78184.04,0.0,0.9997,0.0,0.0655]
[1777697717296,53.54,78184.75,0.0,0.9997,0.0,0.06545]
[1777697717330,53.54,78184.75,0.0,0.9997,0.0,0.06545]
[1777697717857,53.54,78184.79,0.0,0.9997,0.0,0.06545]
[1777697718158,53.54,78184.79,0.0,0.9997,0.0,0.06545]
[1777697718333,53.54,78184.79,0.0,0.9997,0.0,0.06545]
[1777697723899,53.54,78184.79,0.0,0.9997,0.0,0.06545]
[1777697727927,53.54,78188.16,0.0,0.9997,0.0,0.06522]
[1777697730939,53.54,78188.09,0.0,0.9997,0.0,0.06522]
[1777697731038,53.54,78188.09,0.0,0.9997,0.0,0.06509]
[1777697731083,53.54,78188.09,0.0,0.9997,0.0,0.06509]
[1777697731706,53.54,78188.09,0.0,0.9997,0.0,0.06509]
[1777697731831,53.54,78188.09,0.0,0.9997,0.0,0.06509]
[1777697731955,53.54,78188.29,0.0,0.9997,0.0,0.06507]
[1777697737997,53.54,78188.56,0.0,0.9997,0.0,0.06506]
[1777697743032,53.54,78189.09,0.0,0.9997,0.0,0.06502]
[1777697743367,53.54,78189.09,0.0,0.9997,0.0,0.06502]
[1777697743577,53.54,78189.09,0.0,0.9997,0.0,0.06502]
[1777697744039,53.54,78188.98,0.0,0.9997,0.0,0.06503]
[1777697744342,53.54,78188.98,0.0,0.9997,0.0,0.06503]
[1777697744583,53.54,78188.98,0.0,0.9997,0.0,0.06503]
[1777697748621,53.54,78191.27,0.0,0.99971,0.0,0.06487]
[1777697748827,53.54,78191.27,0.0,0.99971,0.0,0.06487]
[1777697748832,53.54,78192.63,0.0,0.99971,0.0,0.06477]
[1777697749363,53.54,78192.63,0.0,0.99971,0.0,0.06477]
[1777697749585,53.54,78192.63,0.0,0.99971,0.0,0.06477]
[1777697755448,53.54,78192.86,0.0,0.99971,0.0,0.06476]
[1777697755583,53.54,78192.86,0.0,0.99971,0.0,0.06476]
[1777697761159,53.54,78193.4,0.0,0.99971,0.0,0.06472]
[1777697766689,53.54,78192.17,0.0,0.99971,0.0,0.06481]
[1777697766833,53.54,78192.17,0.0,0.99971,0.0,0.06481]
[1777697766884,53.54,78192.4,0.0,0.99971,0.0,0.06479]
[1777697767804,53.54,78192.4,0.0,0.99971,0.0,0.06479]
[1777697767835,53.54,78192.4,0.0,0.99971,0.0,0.06479]
[1777697768208,53.54,78185.87,0.0,0.9997,0.0,0.06524]
[1777697772800,53.54,78187.51,0.0,0.9997,0.0,0.06513]
[1777697772830,53.54,78187.51,0.0,0.9997,0.0,0.06513]
[1777697772902,53.54,78189.18,0.0,0.9997,0.0,0.06501]
[1777697773988,53.54,78189.18,0.0,0.9997,0.0,0.06501]
[1777697774087,53.54,78189.7,0.0,0.99971,0.0,0.06498]
[1777697779285,53.54,78189.84,0.0,0.99971,0.0,0.06497]
[1777697784320,53.54,78190.45,0.0,0.99971,0.0,0.06493]
[1777697790320,53.54,78191.34,0.0,0.99971,0.0,0.06486]
[1777697790585,53.54,78191.34,0.0,0.99971,0.0,0.06486]
[1777697790683,53.54,78191.32,0.0,0.99971,0.0,0.06487]
[1777697791372,53.54,78191.32,0.0,0.99971,0.0,0.06487]
[1777697791583,53.54,78191.32,0.0,0.99971,0.0,0.06487]
[1777697797411,53.54,78191.38,0.0,0.99971,0.0,0.06473]
[1777697802445,53.54,78191.11,0.0,0.99971,0.0,0.06475]
[1777697806741,53.54,78190.83,0.0,0.99971,0.0,0.06476]
[1777697806833,53.54,78190.83,0.0,0.99971,0.0,0.06476]
[1777697806843,53.54,78191.1,0.0,0.99971,0.0,0.06475]
[1777697807825,53.54,78191.1,0.0,0.99971,0.0,0.06475]
[1777697808081,53.54,78191.1,0.0,0.99971,0.0,0.06475]
[1777697810502,53.54,78188.44,0.0,0.99971,0.0,0.06493]
[1777697813523,53.54,78184.33,0.0,0.9997,0.0,0.06521]
[1777697814249,53.54,78184.33,0.0,0.9997,0.0,0.06521]
[1777697814326,53.54,78184.33,0.0,0.9997,0.0,0.06521]
[1777697814530,53.54,78180.76,0.0,0.9997,0.0,0.06546]
[1777697815752,53.54,78180.76,0.0,0.9997,0.0,0.06546]
[1777697815829,53.54,78180.76,0.0,0.9997,0.0,0.06546]
[1777697821579,53.54,78178.61,0.0,0.9997,0.0,0.06561]
[1777697823348,53.54,78178.61,0.0,0.9997,0.0,0.06561]
[1777697823580,53.54,78178.61,0.0,0.9997,0.0,0.06561]
[1777697823592,53.54,78178.44,0.0,0.9997,0.0,0.06562]
[1777697824290,53.54,78178.44,0.0,0.9997,0.0,0.06562]
[1777697824333,53.54,78178.44,0.0,0.9997,0.0,0.06562]
[1777697829634,53.54,78179.45,0.0,0.9997,0.0,0.06555]
[1777697834670,53.54,78179.98,0.0,0.9997,0.0,0.06552]
[1777697839705,53.54,78179.45,0.0,0.9997,0.0,0.06555]
[1777697844030,53.54,78180.16,0.0,0.9997,0.0,0.0655]
[1777697844078,53.54,78180.16,0.0,0.9997,0.0,0.0655]
[1777697844071,53.54,78181.19,0.0,0.9997,0.0,0.06543]
[1777697844741,53.54,78170.03,0.0,0.9997,0.0,0.06621]
[1777697845747,53.54,78154.11,0.0,0.99969,0.0,0.06734]
[1777697846754,53.54,78145.44,0.0,0.99969,0.0,0.06796]
[1777697848910,53.54,78145.39,0.0,0.99969,0.0,0.06796]
[1777697849009,53.54,78145.26,0.0,0.99969,0.0,0.06797]
[1777697849333,53.54,78145.26,0.0,0.99969,0.0,0.06797]
[1777697849775,53.54,78148.46,0.0,0.99969,0.0,0.06774]
[1777697850335,53.54,78148.46,0.0,0.99969,0.0,0.06774]
[1777697850595,53.54,78148.46,0.0,0.99969,0.0,0.06774]
[1777697850782,53.54,78152.35,0.0,0.99969,0.0,0.06746]
[1777697855818,53.54,78154.6,0.0,0.99969,0.0,0.06717]
[1777697860853,53.54,78154.67,0.0,0.99969,0.0,0.06716]
[1777697861178,53.54,78154.67,0.0,0.99969,0.0,0.06716]
[1777697861326,53.54,78154.67,0.0,0.99969,0.0,0.06716]
[1777697861862,53.54,78154.94,0.0,0.99969,0.0,0.06714]
[1777697862195,53.54,78154.94,0.0,0.99969,0.0,0.06714]
[1777697862332,53.54,78154.94,0.0,0.99969,0.0,0.06714]
[1777697867904,53.54,78154.87,0.0,0.99969,0.0,0.06715]
[1777697872939,53.54,78151.82,0.0,0.99969,0.0,0.06736]
[1777697874877,53.54,78150.39,0.0,0.99969,0.0,0.06747]
[1777697875080,53.54,78150.39,0.0,0.99969,0.0,0.06747]
[1777697875177,53.54,78150.44,0.0,0.99969,0.0,0.06746]
[1777697876730,53.54,78150.47,0.0,0.99969,0.0,0.06746]
[1777697876830,53.54,78150.47,0.0,0.99969,0.0,0.06746]
[1777697882002,53.54,78150.99,0.0,0.99969,0.0,0.06742]
[1777697886869,53.54,78150.85,0.0,0.99969,0.0,0.06743]
[1777697887077,53.54,78150.85,0.0,0.99969,0.0,0.06743]
[1777697887094,53.54,78150.85,0.0,0.99969,0.0,0.06743]
[1777697888449,53.54,78150.85,0.0,0.99969,0.0,0.06743]
[1777697888587,53.54,78150.85,0.0,0.99969,0.0,0.06743]
[1777697892077,53.54,78154.79,0.0,0.99969,0.0,0.06715]
[1777697893084,53.54,78156.21,0.0,0.99969,0.0,0.06705]
[1777697893532,53.54,78156.21,0.0,0.99969,0.0,0.06705]
[1777697893586,53.54,78156.21,0.0,0.99969,0.0,0.06705]
[1777697895092,53.54,78155.68,0.0,0.99969,0.0,0.06709]
[1777697895178,53.54,78157.39,0.0,0.9997,0.0,0.06697]
[1777697895331,53.54,78157.39,0.0,0.9997,0.0,0.06697]
[1777697896105,53.54,78158.22,0.0,0.9997,0.0,0.06691]
[1777697901140,53.54,78159.42,0.0,0.9997,0.0,0.06682]
[1777697902147,53.54,78161.16,0.0,0.9997,0.0,0.0667]
[1777697903154,53.54,78163.2,0.0,0.9997,0.0,0.06656]
[1777697904771,53.54,78163.52,0.0,0.9997,0.0,0.06653]
[1777697904829,53.54,78163.52,0.0,0.9997,0.0,0.06653]
[1777697910203,53.54,78164.63,0.0,0.9997,0.0,0.06645]
[1777697915238,53.54,78164.52,0.0,0.9997,0.0,0.06633]
[1777697920273,53.54,78166.16,0.0,0.9997,0.0,0.06621]
[1777697921516,53.54,78166.16,0.0,0.9997,0.0,0.06621]
[1777697921576,53.54,78166.16,0.0,0.9997,0.0,0.06621]
[1777697921852,53.54,78166.02,0.0,0.9997,0.0,0.06622]
[1777697923594,53.54,78166.16,0.0,0.9997,0.0,0.06621]
[1777697923833,53.54,78166.16,0.0,0.9997,0.0,0.06621]
[1777697929338,53.54,78166.47,0.0,0.9997,0.0,0.06619]
[1777697935055,53.54,78165.67,0.0,0.9997,0.0,0.06624]
[1777697935082,53.54,78165.67,0.0,0.9997,0.0,0.06624]
[1777697936208,53.54,78166.07,0.0,0.9997,0.0,0.06622]
[1777697937054,53.54,78165.64,0.0,0.9997,0.0,0.06625]
[1777697937085,53.54,78165.64,0.0,0.9997,0.0,0.06625]
[1777697937155,53.54,78165.51,0.0,0.9997,0.0,0.06626]
[1777697942429,53.54,78166.0,0.0,0.9997,0.0,0.06622]
[1777697947464,53.54,78166.42,0.0,0.9997,0.0,0.06619]
[1777697948579,53.54,78166.42,0.0,0.9997,0.0,0.06619]
[1777697949152,53.54,78167.92,0.0,0.9997,0.0,0.06609]
[1777697949478,53.54,78169.4,0.0,0.9997,0.0,0.06598]
[1777697950512,53.54,78169.4,0.0,0.9997,0.0,0.06598]
[1777697950581,53.54,78169.4,0.0,0.9997,0.0,0.06598]
[1777697950589,53.54,78169.57,0.0,0.9997,0.0,0.06597]
[1777697952498,53.54,78171.12,0.0,0.9997,0.0,0.06586]
[1777697957534,53.54,78171.55,0.0,0.9997,0.0,0.06583]
[1777697963576,53.54,78172.26,0.0,0.9997,0.0,0.06578]
[1777697968611,53.54,78172.41,0.0,0.9997,0.0,0.06577]
[1777697970222,53.54,78172.41,0.0,0.9997,0.0,0.06577]
[1777697970328,53.54,78172.19,0.0,0.9997,0.0,0.06579]
[1777697970384,53.54,78172.19,0.0,0.9997,0.0,0.06579]
[1777697970581,53.54,78172.19,0.0,0.9997,0.0,0.06579]
[1777697970625,53.54,78172.11,0.0,0.9997,0.0,0.06579]
[1777697975660,53.54,78172.12,0.0,0.9997,0.0,0.06566]
[1777697984723,53.54,78172.5,0.0,0.9997,0.0,0.06563]
[1777697989758,53.54,78173.6,0.0,0.9997,0.0,0.06555]
[1777697996807,53.54,78173.06,0.0,0.9997,0.0,0.06559]
[1777697998210,53.54,78173.06,0.0,0.9997,0.0,0.06559]
[1777697998329,53.54,78172.6,0.0,0.9997,0.0,0.06562]
[1777698003855,53.54,78171.67,0.0,0.9997,0.0,0.06569]
[1777698008891,53.54,78171.35,0.0,0.9997,0.0,0.06571]
[1777698009581,53.54,78171.35,0.0,0.9997,0.0,0.06571]
[1777698009828,53.54,78171.35,0.0,0.9997,0.0,0.06571]
[1777698011115,53.54,78170.33,0.0,0.9997,0.0,0.06578]
[1777698011210,53.54,78169.16,0.0,0.9997,0.0,0.06586]
[1777698011328,53.54,78169.16,0.0,0.9997,0.0,0.06586]
[1777698012581,53.54,78168.39,0.0,0.9997,0.0,0.06592]
[1777698012918,53.54,78168.37,0.0,0.9997,0.0,0.06592]
[1777698014933,53.54,78171.2,0.0,0.9997,0.0,0.06572]
[1777698020974,53.54,78171.06,0.0,0.9997,0.0,0.06573]
[1777698026010,53.54,78168.28,0.0,0.9997,0.0,0.06593]
[1777698030570,53.54,78167.72,0.0,0.9997,0.0,0.06596]
[1777698030577,53.54,78167.72,0.0,0.9997,0.0,0.06596]
[1777698036081,53.54,78167.55,0.0,0.9997,0.0,0.06584]
[1777698037087,53.54,78164.74,0.0,0.9997,0.0,0.06604]
[1777698038215,53.54,78164.74,0.0,0.9997,0.0,0.06604]
[1777698038327,53.54,78164.74,0.0,0.9997,0.0,0.06604]
[1777698038263,53.54,78161.9,0.0,0.9997,0.0,0.06624]
[1777698039100,53.54,78159.68,0.0,0.9997,0.0,0.06639]
[1777698040584,53.54,78159.2,0.0,0.9997,0.0,0.06643]
[1777698041115,53.54,78159.25,0.0,0.9997,0.0,0.06642]
[1777698046152,53.54,78158.26,0.0,0.9997,0.0,0.06649]
[1777698052193,53.54,78158.29,0.0,0.9997,0.0,0.06649]
[1777698053581,53.54,78158.19,0.0,0.9997,0.0,0.0665]
[1777698053833,53.54,78158.19,0.0,0.9997,0.0,0.0665]
[1777698058892,53.54,78155.25,0.0,0.9997,0.0,0.06671]
[1777698059078,53.54,78155.25,0.0,0.9997,0.0,0.06671]
[1777698059241,53.54,78155.5,0.0,0.9997,0.0,0.06669]
[1777698066291,53.54,78155.48,0.0,0.9997,0.0,0.06669]
[1777698071326,53.54,78155.55,0.0,0.9997,0.0,0.06668]
[1777698075146,53.54,78154.96,0.0,0.9997,0.0,0.06673]
[1777698075333,53.54,78154.96,0.0,0.9997,0.0,0.06673]
[1777698079341,53.54,78152.56,0.0,0.9997,0.0,0.0669]
[1777698079582,53.54,78150.0,0.0,0.99969,0.0,0.06708]
[1777698081209,53.54,78149.68,0.0,0.99969,0.0,0.0671]
[1777698081338,53.54,78149.68,0.0,0.99969,0.0,0.0671]
[1777698081396,53.54,78150.06,0.0,0.99969,0.0,0.06707]
[1777698086431,53.54,78149.89,0.0,0.99969,0.0,0.06709]
[1777698089132,53.54,78149.6,0.0,0.99969,0.0,0.06711]
[1777698089329,53.54,78149.6,0.0,0.99969,0.0,0.06711]
[1777698094488,53.54,78149.34,0.0,0.99969,0.0,0.06699]
[1777698100530,53.54,78149.46,0.0,0.99969,0.0,0.06698]
[1777698107579,53.54,78149.65,0.0,0.99969,0.0,0.06696]
[1777698112613,53.54,78149.46,0.0,0.99969,0.0,0.06698]
[1777698117604,53.54,78149.42,0.0,0.99969,0.0,0.06698]
[1777698117830,53.54,78149.42,0.0,0.99969,0.0,0.06698]
[1777698119773,53.54,78149.28,0.0,0.99969,0.0,0.06699]
[1777698119830,53.54,78149.28,0.0,0.99969,0.0,0.06699]
[1777698120003,53.54,78149.28,0.0,0.99969,0.0,0.06699]
[1777698125705,53.54,78148.19,0.0,0.99969,0.0,0.06707]
[1777698130739,53.54,78148.13,0.0,0.99969,0.0,0.06707]
[1777698132754,53.54,78154.02,0.0,0.9997,0.0,0.06666]
[1777698133500,53.54,78154.02,0.0,0.9997,0.0,0.06666]
[1777698133580,53.54,78154.02,0.0,0.9997,0.0,0.06666]
[1777698138097,53.54,78155.31,0.0,0.9997,0.0,0.06656]
[1777698138334,53.54,78155.31,0.0,0.9997,0.0,0.06656]
[1777698138435,53.54,78154.62,0.0,0.9997,0.0,0.06661]
[1777698143831,53.54,78155.55,0.0,0.9997,0.0,0.06655]
[1777698149873,53.54,78155.77,0.0,0.9997,0.0,0.06653]
[1777698150855,53.54,78155.77,0.0,0.9997,0.0,0.06653]
[1777698151080,53.54,78155.77,0.0,0.9997,0.0,0.06653]
[1777698156922,53.54,78154.94,0.0,0.9997,0.0,0.06645]
[1777698161958,53.54,78155.43,0.0,0.9997,0.0,0.06642]
[1777698166993,53.54,78155.32,0.0,0.9997,0.0,0.06643]
[1777698169634,53.54,78155.32,0.0,0.9997,0.0,0.06643]
[1777698169829,53.54,78155.32,0.0,0.9997,0.0,0.06643]
[1777698171795,53.54,78155.1,0.0,0.9997,0.0,0.06644]
[1777698171825,53.54,78155.1,0.0,0.9997,0.0,0.06644]
[1777698171896,53.54,78155.1,0.0,0.9997,0.0,0.06644]
[1777698173010,53.54,78155.1,0.0,0.9997,0.0,0.06644]
[1777698173079,53.54,78155.1,0.0,0.9997,0.0,0.06644]
[1777698179077,53.54,78156.57,0.0,0.9997,0.0,0.06634]
[1777698184045,53.54,78158.22,0.0,0.9997,0.0,0.06622]
[1777698184084,53.54,78158.22,0.0,0.9997,0.0,0.06622]
[1777698186327,53.54,78159.62,0.0,0.9997,0.0,0.06612]
[1777698186356,53.54,78153.54,0.0,0.9997,0.0,0.06655]
[1777698187132,53.54,78149.68,0.0,0.9997,0.0,0.06682]
[1777698188526,53.54,78149.27,0.0,0.9997,0.0,0.06685]
[1777698189451,53.54,78149.27,0.0,0.9997,0.0,0.06685]
[1777698189473,53.54,78149.02,0.0,0.9997,0.0,0.06687]
[1777698195189,53.54,78154.66,0.0,0.9997,0.0,0.06647]
[1777698195742,53.54,78154.66,0.0,0.9997,0.0,0.06647]
[1777698195832,53.54,78154.66,0.0,0.9997,0.0,0.06647]
[1777698198210,53.54,78161.04,0.0,0.9997,0.0,0.06602]
[1777698198534,53.54,78161.04,0.0,0.9997,0.0,0.06602]
[1777698198582,53.54,78161.04,0.0,0.9997,0.0,0.06602]
[1777698199217,53.54,78161.41,0.0,0.9997,0.0,0.066]
[1777698201532,53.54,78161.8,0.0,0.9997,0.0,0.06597]
[1777698201580,53.54,78161.8,0.0,0.9997,0.0,0.06597]
[1777698207197,53.54,78163.59,0.0,0.9997,0.0,0.06584]
[1777698207331,53.54,78163.59,0.0,0.9997,0.0,0.06584]
[1777698209435,53.54,78163.75,0.0,0.9997,0.0,0.06583]
[1777698209585,53.54,78164.07,0.0,0.9997,0.0,0.06581]
[1777698210299,53.54,78163.91,0.0,0.9997,0.0,0.06582]
[1777698215335,53.54,78162.91,0.0,0.9997,0.0,0.06576]
[1777698217540,53.54,78162.75,0.0,0.9997,0.0,0.06577]
[1777698217576,53.54,78162.75,0.0,0.9997,0.0,0.06577]
[1777698223391,53.54,78162.98,0.0,0.9997,0.0,0.06575]
[1777698226094,53.54,78162.98,0.0,0.9997,0.0,0.06575]
[1777698226333,53.54,78162.98,0.0,0.9997,0.0,0.06575]
[1777698226412,53.54,78160.09,0.0,0.9997,0.0,0.06595]
[1777698229005,53.54,78160.12,0.0,0.9997,0.0,0.06595]
[1777698229081,53.54,78160.12,0.0,0.9997,0.0,0.06595]
[1777698229433,53.54,78160.51,0.0,0.9997,0.0,0.06592]
[1777698233341,53.54,78159.83,0.0,0.9997,0.0,0.06597]
[1777698233461,53.54,78145.79,0.0,0.99969,0.0,0.06696]
[1777698234468,53.54,78142.16,0.0,0.99969,0.0,0.06722]
[1777698235475,53.54,78142.07,0.0,0.99969,0.0,0.06723]
[1777698237042,53.54,78142.07,0.0,0.99969,0.0,0.06723]
[1777698237371,53.54,78142.07,0.0,0.99969,0.0,0.06723]
[1777698237489,53.54,78141.97,0.0,0.99969,0.0,0.06724]
[1777698242524,53.54,78142.14,0.0,0.99969,0.0,0.06722]
[1777698242842,53.54,78142.14,0.0,0.99969,0.0,0.06722]
[1777698248566,53.54,78143.19,0.0,0.99969,0.0,0.06715]
[1777698250272,53.54,78143.19,0.0,0.99969,0.0,0.06715]
[1777698250330,53.54,78143.19,0.0,0.99969,0.0,0.06715]
[1777698250427,53.54,78141.17,0.0,0.99969,0.0,0.06729]
[1777698255615,53.54,78140.95,0.0,0.99969,0.0,0.06731]
[1777698260650,53.54,78140.95,0.0,0.99969,0.0,0.06731]
[1777698264844,53.54,78141.17,0.0,0.99969,0.0,0.06729]
[1777698270725,53.54,78141.23,0.0,0.99969,0.0,0.06729]
[1777698275760,53.54,78140.44,0.0,0.99969,0.0,0.06721]
[1777698278606,53.54,78141.58,0.0,0.99969,0.0,0.06712]
[1777698278835,53.54,78141.58,0.0,0.99969,0.0,0.06712]
[1777698279244,53.54,78141.58,0.0,0.99969,0.0,0.06712]
[1777698279332,53.54,78141.58,0.0,0.99969,0.0,0.06712]
[1777698279411,53.54,78142.19,0.0,0.99969,0.0,0.06708]
[1777698284823,53.54,78142.12,0.0,0.99969,0.0,0.06709]
[1777698289858,53.54,78142.13,0.0,0.99969,0.0,0.06709]
[1777698295900,53.54,78142.09,0.0,0.99969,0.0,0.06709]
[1777698300198,53.54,78141.62,0.0,0.99969,0.0,0.06712]
[1777698300329,53.54,78141.62,0.0,0.99969,0.0,0.06712]
[1777698300431,53.54,78141.62,0.0,0.99969,0.0,0.06712]
[1777698301143,53.54,78141.62,0.0,0.99969,0.0,0.06712]
[1777698301330,53.54,78141.62,0.0,0.99969,0.0,0.06712]
[1777698306992,53.54,78139.98,0.0,0.99969,0.0,0.06724]
[1777698307086,53.54,78139.98,0.0,0.99969,0.0,0.06724]
[1777698307335,53.54,78139.98,0.0,0.99969,0.0,0.06724]
[1777698307582,53.54,78139.98,0.0,0.99969,0.0,0.06724]
[1777698307431,53.54,78139.75,0.0,0.99969,0.0,0.06725]
[1777698313018,53.54,78140.44,0.0,0.99969,0.0,0.06721]
[1777698318054,53.54,78140.48,0.0,0.99969,0.0,0.0672]
[1777698318706,53.54,78140.48,0.0,0.99969,0.0,0.0672]
[1777698319061,53.54,78156.57,0.0,0.9997,0.0,0.06606]
[1777698320068,53.54,78160.29,0.0,0.9997,0.0,0.0658]
[1777698321075,53.54,78163.83,0.0,0.9997,0.0,0.06556]
[1777698322619,53.54,78163.83,0.0,0.9997,0.0,0.06556]
[1777698326110,53.54,78160.27,0.0,0.9997,0.0,0.06581]
[1777698328124,53.54,78156.63,0.0,0.9997,0.0,0.06606]
[1777698329800,53.54,78155.93,0.0,0.9997,0.0,0.06611]
[1777698329830,53.54,78155.93,0.0,0.9997,0.0,0.06611]
[1777698335173,53.54,78155.1,0.0,0.9997,0.0,0.06603]
[1777698340208,53.54,78155.18,0.0,0.9997,0.0,0.06603]
[1777698345243,53.54,78157.59,0.0,0.9997,0.0,0.06586]
[1777698347692,53.54,78159.88,0.0,0.9997,0.0,0.0657]
[1777698347834,53.54,78159.88,0.0,0.9997,0.0,0.0657]
[1777698348265,53.54,78159.84,0.0,0.9997,0.0,0.0657]
[1777698348987,53.54,78159.84,0.0,0.9997,0.0,0.0657]
[1777698349078,53.54,78159.84,0.0,0.9997,0.0,0.0657]
[1777698355314,53.54,78160.98,0.0,0.9997,0.0,0.06562]
[1777698360348,53.54,78164.62,0.0,0.9997,0.0,0.06537]
[1777698362473,53.54,78166.02,0.0,0.9997,0.0,0.06527]
[1777698362585,53.54,78166.02,0.0,0.9997,0.0,0.06527]
[1777698362630,53.54,78164.62,0.0,0.9997,0.0,0.06537]
[1777698363400,53.54,78164.62,0.0,0.9997,0.0,0.06537]
[1777698363576,53.54,78164.62,0.0,0.9997,0.0,0.06537]
[1777698369411,53.54,78161.79,0.0,0.9997,0.0,0.06556]
[1777698369723,53.54,78161.79,0.0,0.9997,0.0,0.06556]
[1777698369830,53.54,78161.79,0.0,0.9997,0.0,0.06556]
[1777698370418,53.54,78163.11,0.0,0.9997,0.0,0.06547]
[1777698370893,53.54,78163.11,0.0,0.9997,0.0,0.06547]
[1777698371081,53.54,78163.11,0.0,0.9997,0.0,0.06547]
[1777698376460,53.54,78164.78,0.0,0.9997,0.0,0.06535]
[1777698381249,53.54,78165.77,0.0,0.9997,0.0,0.06529]
[1777698381334,53.54,78165.77,0.0,0.9997,0.0,0.06529]
[1777698381496,53.54,78167.82,0.0,0.9997,0.0,0.06514]
[1777698382273,53.54,78167.82,0.0,0.9997,0.0,0.06514]
[1777698382336,53.54,78167.82,0.0,0.9997,0.0,0.06514]
[1777698390559,53.54,78170.18,0.0,0.9997,0.0,0.06498]
[1777698393796,53.54,78170.92,0.0,0.99971,0.0,0.06479]
[1777698393832,53.54,78170.92,0.0,0.99971,0.0,0.06479]
[1777698394586,53.54,78170.96,0.0,0.99971,0.0,0.06479]
[1777698394796,53.54,78170.96,0.0,0.99971,0.0,0.06479]
[1777698394834,53.54,78170.96,0.0,0.99971,0.0,0.06479]
[1777698401603,53.54,78172.92,0.0,0.99971,0.0,0.06466]
[1777698401637,53.54,78173.3,0.0,0.99971,0.0,0.06463]
[1777698401837,53.54,78173.3,0.0,0.99971,0.0,0.06463]
[1777698402483,53.54,78173.3,0.0,0.99971,0.0,0.06463]
[1777698402580,53.54,78173.3,0.0,0.99971,0.0,0.06463]
[1777698407679,53.54,78176.52,0.0,0.99971,0.0,0.06441]
[1777698408567,53.54,78176.52,0.0,0.99971,0.0,0.06441]
[1777698408582,53.54,78176.52,0.0,0.99971,0.0,0.06441]
[1777698408685,53.54,78176.88,0.0,0.99971,0.0,0.06438]
[1777698410029,53.54,78177.19,0.0,0.99971,0.0,0.06436]
[1777698410087,53.54,78177.19,0.0,0.99971,0.0,0.06436]
[1777698415734,53.54,78175.19,0.0,0.99971,0.0,0.0645]
[1777698428826,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698431429,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698431586,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698431657,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698432453,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698432585,53.54,78175.15,0.0,0.99971,0.0,0.0645]
[1777698441917,53.54,78175.12,0.0,0.99971,0.0,0.06451]
[1777698446139,53.54,78172.75,0.0,0.99971,0.0,0.06467]
[1777698446338,53.54,78172.75,0.0,0.99971,0.0,0.06467]
[1777698446411,53.54,78172.75,0.0,0.99971,0.0,0.06467]
[1777698447190,53.54,78172.75,0.0,0.99971,0.0,0.06467]
[1777698447336,53.54,78172.75,0.0,0.99971,0.0,0.06467]
[1777698452994,53.54,78172.98,0.0,0.99971,0.0,0.06452]
[1777698458029,53.54,78174.06,0.0,0.99971,0.0,0.06444]
[1777698463064,53.54,78172.75,0.0,0.99971,0.0,0.06453]
[1777698465938,53.54,78172.95,0.0,0.99971,0.0,0.06452]
[1777698466081,53.54,78172.95,0.0,0.99971,0.0,0.06452]
[1777698466193,53.54,78172.95,0.0,0.99971,0.0,0.06452]
[1777698466329,53.54,78172.95,0.0,0.99971,0.0,0.06452]
[1777698466429,53.54,78172.95,0.0,0.99971,0.0,0.06452]
[1777698481190,53.54,78173.65,0.0,0.99971,0.0,0.06447]
[1777698484211,53.54,78179.27,0.0,0.99971,0.0,0.06409]
[1777698485218,53.54,78182.5,0.0,0.99971,0.0,0.06387]
[1777698485827,53.54,78182.5,0.0,0.99971,0.0,0.06387]
[1777698486078,53.54,78182.5,0.0,0.99971,0.0,0.06387]
[1777698486225,53.54,78182.8,0.0,0.99971,0.0,0.06385]
[1777698487297,53.54,78182.8,0.0,0.99971,0.0,0.06385]
[1777698487336,53.54,78182.8,0.0,0.99971,0.0,0.06385]
[1777698493274,53.54,78183.91,0.0,0.99971,0.0,0.06377]
[1777698496164,53.54,78183.29,0.0,0.99971,0.0,0.06381]
[1777698496332,53.54,78183.29,0.0,0.99971,0.0,0.06381]
[1777698496433,53.54,78184.08,0.0,0.99971,0.0,0.06376]
[1777698498039,53.54,78183.4,0.0,0.99971,0.0,0.06381]
[1777698498085,53.54,78183.4,0.0,0.99971,0.0,0.06381]
[1777698503344,53.54,78183.84,0.0,0.99971,0.0,0.06378]
[1777698508379,53.54,78183.96,0.0,0.99971,0.0,0.06377]
[1777698514421,53.54,78183.86,0.0,0.99971,0.0,0.06364]
[1777698518381,53.54,78183.88,0.0,0.99971,0.0,0.06364]
[1777698518578,53.54,78183.88,0.0,0.99971,0.0,0.06364]
[1777698518622,53.54,78184.59,0.0,0.99971,0.0,0.06359]
[1777698520131,53.54,78183.96,0.0,0.99971,0.0,0.06364]
[1777698520335,53.54,78183.96,0.0,0.99971,0.0,0.06364]
[1777698525498,53.54,78184.49,0.0,0.99971,0.0,0.0636]
[1777698530533,53.54,78184.3,0.0,0.99971,0.0,0.06361]
[1777698535568,53.54,78184.34,0.0,0.99971,0.0,0.06361]
[1777698540603,53.54,78184.66,0.0,0.99971,0.0,0.06359]
[1777698545638,53.54,78184.45,0.0,0.99971,0.0,0.0636]
[1777698553695,53.54,78184.6,0.0,0.99971,0.0,0.06359]
[1777698564773,53.54,78184.8,0.0,0.99971,0.0,0.06358]
[1777698570815,53.54,78185.28,0.0,0.99971,0.0,0.06355]
[1777698575850,53.54,78185.78,0.0,0.99971,0.0,0.06338]
[1777698577688,53.54,78185.67,0.0,0.99971,0.0,0.06339]
[1777698577831,53.54,78185.67,0.0,0.99971,0.0,0.06339]
[1777698577864,53.54,78185.74,0.0,0.99971,0.0,0.06338]
[1777698579023,53.54,78185.7,0.0,0.99971,0.0,0.06339]
[1777698579097,53.54,78185.7,0.0,0.99971,0.0,0.06339]
[1777698580885,53.54,78181.1,0.0,0.99971,0.0,0.0637]
[1777698581892,53.54,78178.8,0.0,0.99971,0.0,0.06385]
[1777698582899,53.54,78167.79,0.0,0.99971,0.0,0.06461]
[1777698583906,53.54,78158.6,0.0,0.9997,0.0,0.06524]
[1777698584913,53.54,78152.57,0.0,0.9997,0.0,0.06566]
[1777698586680,53.54,78152.57,0.0,0.9997,0.0,0.06566]
[1777698586833,53.54,78152.57,0.0,0.9997,0.0,0.06566]
[1777698586782,53.54,78148.76,0.0,0.9997,0.0,0.06593]
[1777698586927,53.54,78146.26,0.0,0.9997,0.0,0.06611]
[1777698588717,53.54,78146.26,0.0,0.9997,0.0,0.06611]
[1777698588832,53.54,78146.26,0.0,0.9997,0.0,0.06611]
[1777698593976,53.54,78145.83,0.0,0.9997,0.0,0.06614]
[1777698600366,53.54,78145.86,0.0,0.9997,0.0,0.06613]
[1777698600585,53.54,78145.86,0.0,0.9997,0.0,0.06613]
[1777698600679,53.54,78145.14,0.0,0.9997,0.0,0.06618]
[1777698601674,53.54,78145.14,0.0,0.9997,0.0,0.06618]
[1777698601835,53.54,78145.14,0.0,0.9997,0.0,0.06618]
[1777698607068,53.54,78145.11,0.0,0.9997,0.0,0.06619]
[1777698612103,53.54,78144.98,0.0,0.9997,0.0,0.0662]
[1777698616132,53.54,78152.16,0.0,0.9997,0.0,0.06569]
[1777698617387,53.54,78152.16,0.0,0.9997,0.0,0.06569]
[1777698617578,53.54,78152.16,0.0,0.9997,0.0,0.06569]
[1777698617679,53.54,78156.86,0.0,0.9997,0.0,0.06536]
[1777698618998,53.54,78156.85,0.0,0.9997,0.0,0.06536]
[1777698619081,53.54,78156.85,0.0,0.9997,0.0,0.06536]
[1777698623416,53.54,78156.64,0.0,0.9997,0.0,0.06538]
[1777698623578,53.54,78156.64,0.0,0.9997,0.0,0.06538]
[1777698623666,53.54,78156.73,0.0,0.9997,0.0,0.06537]
[1777698626341,53.54,78156.6,0.0,0.9997,0.0,0.06538]
[1777698626588,53.54,78156.6,0.0,0.9997,0.0,0.06538]
[1777698627697,53.54,78157.06,0.0,0.9997,0.0,0.06535]
[1777698627779,53.54,78152.52,0.0,0.9997,0.0,0.06567]
[1777698628223,53.54,78106.36,0.0,0.99968,0.0,0.06897]
[1777698629231,53.54,78100.74,0.0,0.99968,0.0,0.06938]
[1777698631177,53.54,78100.55,0.0,0.99968,0.0,0.06939]
[1777698631244,53.54,78099.5,0.0,0.99968,0.0,0.06933]
[1777698636282,53.54,78101.09,0.0,0.99968,0.0,0.06921]
[1777698641692,53.54,78102.15,0.0,0.99968,0.0,0.06913]
[1777698641833,53.54,78102.15,0.0,0.99968,0.0,0.06913]
[1777698643720,53.54,78104.23,0.0,0.99968,0.0,0.06898]
[1777698643827,53.54,78104.23,0.0,0.99968,0.0,0.06898]
[1777698643929,53.54,78103.98,0.0,0.99968,0.0,0.069]
[1777698649373,53.54,78103.91,0.0,0.99968,0.0,0.069]
[1777698655414,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698660056,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698660078,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698660257,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698661168,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698661335,53.54,78103.85,0.0,0.99968,0.0,0.06901]
[1777698667339,53.54,78105.39,0.0,0.99968,0.0,0.0689]
[1777698667581,53.54,78105.39,0.0,0.99968,0.0,0.0689]
[1777698667608,53.54,78105.23,0.0,0.99968,0.0,0.06891]
[1777698669273,53.54,78106.06,0.0,0.99969,0.0,0.06885]
[1777698669334,53.54,78106.06,0.0,0.99969,0.0,0.06885]
[1777698674548,53.54,78107.11,0.0,0.99969,0.0,0.06877]
[1777698679583,53.54,78106.72,0.0,0.99969,0.0,0.0688]
[1777698680590,53.54,78111.13,0.0,0.99969,0.0,0.06848]
[1777698681022,53.54,78111.13,0.0,0.99969,0.0,0.06848]
[1777698681085,53.54,78111.13,0.0,0.99969,0.0,0.06848]
[1777698681597,53.54,78115.21,0.0,0.99969,0.0,0.06818]
[1777698683067,53.54,78116.04,0.0,0.99969,0.0,0.06812]
[1777698683089,53.54,78116.04,0.0,0.99969,0.0,0.06812]
[1777698686632,53.54,78118.04,0.0,0.99969,0.0,0.06798]
[1777698687730,53.54,78118.04,0.0,0.99969,0.0,0.06798]
[1777698687831,53.54,78118.04,0.0,0.99969,0.0,0.06798]
[1777698688647,53.54,78107.92,0.0,0.99969,0.0,0.06871]
[1777698689625,53.54,78107.92,0.0,0.99969,0.0,0.06871]
[1777698689758,53.54,78099.13,0.0,0.99968,0.0,0.06935]
[1777698690662,53.54,78097.13,0.0,0.99968,0.0,0.0695]
[1777698692327,53.54,78097.1,0.0,0.99968,0.0,0.06936]
[1777698692671,53.54,78097.1,0.0,0.99968,0.0,0.06936]
[1777698692908,53.54,78097.1,0.0,0.99968,0.0,0.06936]
[1777698692918,53.54,78097.18,0.0,0.99968,0.0,0.06935]
[1777698700732,53.54,78096.99,0.0,0.99968,0.0,0.06937]
[1777698703753,53.54,78091.55,0.0,0.99968,0.0,0.06977]
[1777698705736,53.54,78092.85,0.0,0.99968,0.0,0.06967]
[1777698705827,53.54,78092.85,0.0,0.99968,0.0,0.06967]
[1777698705837,53.54,78092.95,0.0,0.99968,0.0,0.06967]
[1777698707311,53.54,78092.86,0.0,0.99968,0.0,0.06967]
[1777698707331,53.54,78092.86,0.0,0.99968,0.0,0.06967]
[1777698713308,53.54,78091.74,0.0,0.99968,0.0,0.06976]
[1777698713326,53.54,78091.74,0.0,0.99968,0.0,0.06976]
[1777698713823,53.54,78092.19,0.0,0.99968,0.0,0.06972]
[1777698714567,53.54,78092.19,0.0,0.99968,0.0,0.06972]
[1777698714582,53.54,78092.19,0.0,0.99968,0.0,0.06972]
[1777698715838,53.54,78095.72,0.0,0.99968,0.0,0.06946]
[1777698716844,53.54,78097.73,0.0,0.99968,0.0,0.06931]
[1777698721230,53.54,78098.05,0.0,0.99968,0.0,0.06929]
[1777698721330,53.54,78098.05,0.0,0.99968,0.0,0.06929]
[1777698721880,53.54,78100.78,0.0,0.99968,0.0,0.06909]
[1777698722887,53.54,78102.26,0.0,0.99968,0.0,0.06898]
[1777698723613,53.54,78102.26,0.0,0.99968,0.0,0.06898]
[1777698723835,53.54,78102.26,0.0,0.99968,0.0,0.06898]
[1777698728930,53.54,78104.5,0.0,0.99969,0.0,0.06882]
[1777698731551,53.54,78104.65,0.0,0.99969,0.0,0.06881]
[1777698731577,53.54,78104.65,0.0,0.99969,0.0,0.06881]
[1777698731951,53.54,78106.24,0.0,0.99969,0.0,0.06869]
[1777698732440,53.54,78106.24,0.0,0.99969,0.0,0.06869]
[1777698732579,53.54,78106.24,0.0,0.99969,0.0,0.06869]
[1777698737994,53.54,78109.58,0.0,0.99969,0.0,0.06845]
[1777698740431,53.54,78109.67,0.0,0.99969,0.0,0.06844]
[1777698740585,53.54,78109.67,0.0,0.99969,0.0,0.06844]
[1777698746051,53.54,78111.8,0.0,0.99969,0.0,0.06829]
[1777698753493,53.54,78111.56,0.0,0.99969,0.0,0.0683]
[1777698753679,53.54,78097.74,0.0,0.99968,0.0,0.06917]
[1777698754106,53.54,78094.12,0.0,0.99968,0.0,0.06944]
[1777698756020,53.54,78094.12,0.0,0.99968,0.0,0.06944]
[1777698756332,53.54,78093.28,0.0,0.99968,0.0,0.0695]
[1777698756603,53.54,78093.28,0.0,0.99968,0.0,0.0695]
[1777698756687,53.54,78093.21,0.0,0.99968,0.0,0.0695]
[1777698762162,53.54,78093.06,0.0,0.99968,0.0,0.06952]
[1777698766191,53.54,78095.34,0.0,0.99968,0.0,0.06935]
[1777698768183,53.54,78095.09,0.0,0.99968,0.0,0.06937]
[1777698768328,53.54,78095.09,0.0,0.99968,0.0,0.06937]
[1777698768429,53.54,78095.26,0.0,0.99968,0.0,0.06935]
[1777698771127,53.54,78095.07,0.0,0.99968,0.0,0.06937]
[1777698771339,53.54,78095.07,0.0,0.99968,0.0,0.06937]
[1777698774246,53.54,78096.97,0.0,0.99968,0.0,0.06923]
[1777698775309,53.54,78096.97,0.0,0.99968,0.0,0.06923]
[1777698775334,53.54,78096.97,0.0,0.99968,0.0,0.06923]
[1777698775435,53.54,78098.13,0.0,0.99968,0.0,0.06914]
[1777698776522,53.54,78098.13,0.0,0.99968,0.0,0.06914]
[1777698776548,53.54,78088.97,0.0,0.99968,0.0,0.06982]
[1777698777269,53.54,78071.92,0.0,0.99967,0.0,0.07109]
[1777698778276,53.54,78071.05,0.0,0.99967,0.0,0.07115]
[1777698780199,53.54,78071.26,0.0,0.99967,0.0,0.07114]
[1777698780290,53.54,78072.02,0.0,0.99967,0.0,0.07108]
[1777698782304,53.54,78061.86,0.0,0.99967,0.0,0.07185]
[1777698783311,53.54,78063.3,0.0,0.99967,0.0,0.07174]
[1777698788903,53.54,78063.87,0.0,0.99967,0.0,0.0717]
[1777698789903,53.54,78063.84,0.0,0.99967,0.0,0.0717]
[1777698790075,53.54,78063.84,0.0,0.99967,0.0,0.0717]
[1777698792325,53.54,78062.84,0.0,0.99967,0.0,0.07178]
[1777698792964,53.54,78062.84,0.0,0.99967,0.0,0.07178]
[1777698793083,53.54,78062.84,0.0,0.99967,0.0,0.07178]
[1777698792988,53.54,78062.41,0.0,0.99967,0.0,0.07181]
[1777698798946,53.54,78062.91,0.0,0.99967,0.0,0.07177]
[1777698799089,53.54,78062.91,0.0,0.99967,0.0,0.07177]
[1777698801795,53.54,78061.43,0.0,0.99967,0.0,0.07188]
[1777698802340,53.54,78061.35,0.0,0.99967,0.0,0.07189]
[1777698802449,53.54,78060.41,0.0,0.99967,0.0,0.07196]
[1777698805492,53.54,78061.08,0.0,0.99967,0.0,0.07191]
[1777698805580,53.54,78061.08,0.0,0.99967,0.0,0.07191]
[1777698811445,53.54,78059.73,0.0,0.99967,0.0,0.07201]
[1777698811580,53.54,78059.73,0.0,0.99967,0.0,0.07201]
[1777698813230,53.54,78059.7,0.0,0.99967,0.0,0.07187]
[1777698813331,53.54,78059.7,0.0,0.99967,0.0,0.07187]
[1777698813526,53.54,78060.58,0.0,0.99967,0.0,0.0718]
[1777698818561,53.54,78061.18,0.0,0.99967,0.0,0.07175]
[1777698820510,53.54,78061.89,0.0,0.99967,0.0,0.0717]
[1777698820583,53.54,78061.89,0.0,0.99967,0.0,0.0717]
[1777698826617,53.54,78062.43,0.0,0.99967,0.0,0.07166]
[1777698827273,53.54,78062.43,0.0,0.99967,0.0,0.07166]
[1777698827328,53.54,78062.43,0.0,0.99967,0.0,0.07166]
[1777698829299,53.54,78062.76,0.0,0.99967,0.0,0.07163]
[1777698829332,53.54,78062.76,0.0,0.99967,0.0,0.07163]
[1777698829637,53.54,78062.98,0.0,0.99967,0.0,0.07162]
[1777698833027,53.54,78064.77,0.0,0.99967,0.0,0.07148]
[1777698833078,53.54,78064.77,0.0,0.99967,0.0,0.07148]
[1777698834673,53.54,78069.62,0.0,0.99967,0.0,0.07112]
[1777698838348,53.54,78070.44,0.0,0.99967,0.0,0.07106]
[1777698838582,53.54,78070.44,0.0,0.99967,0.0,0.07106]
[1777698839217,53.54,78071.81,0.0,0.99967,0.0,0.07095]
[1777698839329,53.54,78071.81,0.0,0.99967,0.0,0.07095]
[1777698839708,53.54,78072.8,0.0,0.99967,0.0,0.07088]
[1777698844743,53.54,78073.28,0.0,0.99967,0.0,0.07084]
[1777698846167,53.54,78073.28,0.0,0.99967,0.0,0.07084]
[1777698846332,53.54,78073.33,0.0,0.99967,0.0,0.07084]
[1777698852799,53.54,78074.01,0.0,0.99968,0.0,0.07079]
[1777698854491,53.54,78074.5,0.0,0.99968,0.0,0.07075]
[1777698854580,53.54,78074.5,0.0,0.99968,0.0,0.07075]
[1777698855410,53.54,78075.05,0.0,0.99968,0.0,0.07071]
[1777698855578,53.54,78075.05,0.0,0.99968,0.0,0.07071]
[1777698855821,53.54,78074.2,0.0,0.99968,0.0,0.07077]
[1777698860856,53.54,78073.95,0.0,0.99968,0.0,0.07079]
[1777698865891,53.54,78074.21,0.0,0.99968,0.0,0.07077]
[1777698870236,53.54,78073.69,0.0,0.99968,0.0,0.07081]
[1777698870329,53.54,78073.69,0.0,0.99968,0.0,0.07081]
[1777698873682,53.54,78074.35,0.0,0.99968,0.0,0.07062]
[1777698873828,53.54,78074.35,0.0,0.99968,0.0,0.07062]
[1777698874710,53.54,78075.31,0.0,0.99968,0.0,0.07054]
[1777698874839,53.54,78075.31,0.0,0.99968,0.0,0.07054]
[1777698874954,53.54,78077.54,0.0,0.99968,0.0,0.07038]
[1777698879989,53.54,78079.41,0.0,0.99968,0.0,0.07024]
[1777698886031,53.54,78080.7,0.0,0.99968,0.0,0.07014]
[1777698887210,53.54,78080.7,0.0,0.99968,0.0,0.07014]
[1777698887332,53.54,78081.19,0.0,0.99968,0.0,0.07011]
[1777698893080,53.54,78083.23,0.0,0.99968,0.0,0.06996]
[1777698898115,53.54,78083.96,0.0,0.99968,0.0,0.0699]
[1777698902143,53.54,78088.7,0.0,0.99968,0.0,0.06955]
[1777698902556,53.54,78088.7,0.0,0.99968,0.0,0.06955]
[1777698902588,53.54,78088.7,0.0,0.99968,0.0,0.06955]
[1777698905395,53.54,78090.02,0.0,0.99968,0.0,0.06945]
[1777698905582,53.54,78090.02,0.0,0.99968,0.0,0.06945]
[1777698906171,53.54,78090.22,0.0,0.99968,0.0,0.06944]
[1777698911207,53.54,78090.32,0.0,0.99968,0.0,0.06943]
[1777698916242,53.54,78089.86,0.0,0.99968,0.0,0.06947]
[1777698921646,53.54,78089.62,0.0,0.99968,0.0,0.06948]
[1777698921832,53.54,78089.62,0.0,0.99968,0.0,0.06948]
[1777698925305,53.54,78086.72,0.0,0.99968,0.0,0.0697]
[1777698927069,53.54,78086.72,0.0,0.99968,0.0,0.0697]
[1777698927077,53.54,78086.72,0.0,0.99968,0.0,0.0697]
[1777698927686,53.54,78086.44,0.0,0.99968,0.0,0.06972]
[1777698927832,53.54,78086.44,0.0,0.99968,0.0,0.06972]
[1777698927929,53.54,78086.85,0.0,0.99968,0.0,0.06969]
[1777698932773,53.54,78086.52,0.0,0.99968,0.0,0.06971]
[1777698932829,53.54,78086.52,0.0,0.99968,0.0,0.06971]
[1777698938529,53.54,78090.21,0.0,0.99968,0.0,0.0693]
[1777698938583,53.54,78090.21,0.0,0.99968,0.0,0.0693]
[1777698938679,53.54,78088.98,0.0,0.99968,0.0,0.06939]
[1777698942699,53.54,78086.42,0.0,0.99968,0.0,0.06958]
[1777698942826,53.54,78086.42,0.0,0.99968,0.0,0.06958]
[1777698949052,53.54,78086.3,0.0,0.99968,0.0,0.06958]
[1777698949076,53.54,78086.3,0.0,0.99968,0.0,0.06958]
[1777698949115,53.54,78086.28,0.0,0.99968,0.0,0.06959]
[1777698954511,53.54,78085.74,0.0,0.99968,0.0,0.06963]
[1777698960329,53.54,78086.24,0.0,0.99968,0.0,0.06959]
[1777698961560,53.54,78081.18,0.0,0.99968,0.0,0.06996]
[1777698962567,53.54,78078.06,0.0,0.99968,0.0,0.0702]
[1777698963878,53.54,78078.06,0.0,0.99968,0.0,0.0702]
[1777698964087,53.54,78078.06,0.0,0.99968,0.0,0.0702]
[1777698964126,53.54,78077.39,0.0,0.99968,0.0,0.07025]
[1777698969532,53.54,78075.51,0.0,0.99968,0.0,0.07039]
[1777698969585,53.54,78075.51,0.0,0.99968,0.0,0.07039]
[1777698973644,53.54,78078.74,0.0,0.99968,0.0,0.07014]
[1777698975568,53.54,78077.32,0.0,0.99968,0.0,0.07025]
[1777698975586,53.54,78077.32,0.0,0.99968,0.0,0.07025]
[1777698975658,53.54,78076.74,0.0,0.99968,0.0,0.07029]
[1777698977211,53.54,78076.74,0.0,0.99968,0.0,0.07029]
[1777698977329,53.54,78076.33,0.0,0.99968,0.0,0.07032]
[1777698982707,53.54,78076.43,0.0,0.99968,0.0,0.07032]
[1777698991770,53.54,78076.47,0.0,0.99968,0.0,0.07017]
[1777698993784,53.54,78083.66,0.0,0.99968,0.0,0.06964]
[1777698996811,53.54,78085.32,0.0,0.99968,0.0,0.06951]
[1777698996835,53.54,78085.32,0.0,0.99968,0.0,0.06951]
[1777698996931,53.54,78085.17,0.0,0.99968,0.0,0.06953]
[1777698997609,53.54,78085.17,0.0,0.99968,0.0,0.06953]
[1777698997828,53.54,78085.17,0.0,0.99968,0.0,0.06953]
[1777699003854,53.54,78086.56,0.0,0.99968,0.0,0.06942]
[1777699005549,53.54,78086.56,0.0,0.99968,0.0,0.06942]
[1777699005583,53.54,78086.56,0.0,0.99968,0.0,0.06942]
[1777699005868,53.54,78086.1,0.0,0.99968,0.0,0.06946]
[1777699006469,53.54,78086.1,0.0,0.99968,0.0,0.06946]
[1777699006578,53.54,78086.1,0.0,0.99968,0.0,0.06946]
[1777699011910,53.54,78087.34,0.0,0.99968,0.0,0.06937]
[1777699013534,53.54,78087.66,0.0,0.99968,0.0,0.06934]
[1777699013584,53.54,78087.66,0.0,0.99968,0.0,0.06934]
[1777699013924,53.54,78087.63,0.0,0.99968,0.0,0.06934]
[1777699020973,53.54,78086.21,0.0,0.99968,0.0,0.06945]
[1777699025017,53.54,78084.38,0.0,0.99968,0.0,0.06958]
[1777699025086,53.54,78084.38,0.0,0.99968,0.0,0.06958]
[1777699032051,53.54,78085.02,0.0,0.99968,0.0,0.06954]
[1777699038092,53.54,78085.02,0.0,0.99968,0.0,0.06954]
[1777699043128,53.54,78086.0,0.0,0.99968,0.0,0.06946]
[1777699047639,53.54,78087.75,0.0,0.99968,0.0,0.06934]
[1777699047838,53.54,78087.75,0.0,0.99968,0.0,0.06934]
[1777699048112,53.54,78087.75,0.0,0.99968,0.0,0.06934]
[1777699048330,53.54,78087.75,0.0,0.99968,0.0,0.06934]
[1777699048183,53.54,78087.75,0.0,0.99968,0.0,0.06934]
[1777699053198,53.54,78090.04,0.0,0.99968,0.0,0.06902]
[1777699053800,53.54,78090.04,0.0,0.99968,0.0,0.06902]
[1777699053834,53.54,78090.04,0.0,0.99968,0.0,0.06902]
[1777699054205,53.54,78090.53,0.0,0.99968,0.0,0.06899]
[1777699054406,53.54,78090.53,0.0,0.99968,0.0,0.06899]
[1777699054579,53.54,78090.53,0.0,0.99968,0.0,0.06899]
[1777699060246,53.54,78090.75,0.0,0.99968,0.0,0.06897]
[1777699065282,53.54,78091.65,0.0,0.99968,0.0,0.06891]
[1777699070317,53.54,78091.54,0.0,0.99968,0.0,0.06891]
[1777699073338,53.54,78094.42,0.0,0.99969,0.0,0.0687]
[1777699075593,53.54,78096.9,0.0,0.99969,0.0,0.06852]
[1777699075832,53.54,78096.9,0.0,0.99969,0.0,0.06852]
[1777699076359,53.54,78096.97,0.0,0.99969,0.0,0.06852]
[1777699076690,53.54,78096.97,0.0,0.99969,0.0,0.06852]
[1777699076838,53.54,78096.97,0.0,0.99969,0.0,0.06852]
[1777699081394,53.54,78099.81,0.0,0.99969,0.0,0.06831]
[1777699084124,53.54,78102.03,0.0,0.99969,0.0,0.06815]
[1777699084331,53.54,78102.03,0.0,0.99969,0.0,0.06815]
[1777699084182,53.54,78102.03,0.0,0.99969,0.0,0.06815]
[1777699084770,53.54,78102.03,0.0,0.99969,0.0,0.06815]
[1777699084839,53.54,78102.03,0.0,0.99969,0.0,0.06815]
[1777699090457,53.54,78102.64,0.0,0.99969,0.0,0.06811]
[1777699091682,53.54,78102.64,0.0,0.99969,0.0,0.06811]
[1777699091835,53.54,78102.64,0.0,0.99969,0.0,0.06811]
[1777699094895,53.54,78102.79,0.0,0.99969,0.0,0.0681]
[1777699095080,53.54,78102.79,0.0,0.99969,0.0,0.0681]
[1777699095178,53.54,78105.68,0.0,0.99969,0.0,0.06789]
[1777699097664,53.54,78104.37,0.0,0.99969,0.0,0.06798]
[1777699097834,53.54,78104.37,0.0,0.99969,0.0,0.06798]
[1777699105565,53.54,78104.02,0.0,0.99969,0.0,0.06801]
[1777699111606,53.54,78103.67,0.0,0.99969,0.0,0.06789]
[1777699116642,53.54,78104.49,0.0,0.99969,0.0,0.06783]
[1777699119833,53.54,78106.69,0.0,0.99969,0.0,0.06767]
[1777699120089,53.54,78106.69,0.0,0.99969,0.0,0.06767]
[1777699120311,53.54,78106.69,0.0,0.99969,0.0,0.06767]
[1777699120334,53.54,78106.69,0.0,0.99969,0.0,0.06767]
[1777699120353,53.54,78106.89,0.0,0.99969,0.0,0.06766]
[1777699125635,53.54,78108.1,0.0,0.99969,0.0,0.06757]
[1777699125828,53.54,78108.1,0.0,0.99969,0.0,0.06757]
[1777699125930,53.54,78111.04,0.0,0.99969,0.0,0.06736]
[1777699127185,53.54,78111.04,0.0,0.99969,0.0,0.06736]
[1777699127332,53.54,78111.04,0.0,0.99969,0.0,0.06736]
[1777699132754,53.54,78114.43,0.0,0.99969,0.0,0.06712]
[1777699135630,53.54,78113.76,0.0,0.99969,0.0,0.06717]
[1777699135833,53.54,78113.76,0.0,0.99969,0.0,0.06717]
[1777699135909,53.54,78113.07,0.0,0.99969,0.0,0.06722]
[1777699136555,53.54,78113.07,0.0,0.99969,0.0,0.06722]
[1777699136588,53.54,78113.07,0.0,0.99969,0.0,0.06722]
[1777699141818,53.54,78115.63,0.0,0.99969,0.0,0.06703]
[1777699142607,53.54,78115.63,0.0,0.99969,0.0,0.06703]
[1777699142836,53.54,78115.63,0.0,0.99969,0.0,0.06703]
[1777699143375,53.54,78115.63,0.0,0.99969,0.0,0.06703]
[1777699143380,53.54,78115.4,0.0,0.99969,0.0,0.06705]
[1777699143584,53.54,78115.4,0.0,0.99969,0.0,0.06705]
[1777699149874,53.54,78115.4,0.0,0.99969,0.0,0.06705]
[1777699153608,53.54,78116.72,0.0,0.99969,0.0,0.06696]
[1777699153830,53.54,78116.72,0.0,0.99969,0.0,0.06696]
[1777699154399,53.54,78116.72,0.0,0.99969,0.0,0.06696]
[1777699153902,53.54,78116.71,0.0,0.99969,0.0,0.06696]
[1777699154587,53.54,78116.71,0.0,0.99969,0.0,0.06696]
[1777699159943,53.54,78115.39,0.0,0.99969,0.0,0.06705]
[1777699162726,53.54,78115.56,0.0,0.99969,0.0,0.06704]
[1777699162827,53.54,78115.56,0.0,0.99969,0.0,0.06704]
[1777699162964,53.54,78114.88,0.0,0.99969,0.0,0.06709]
[1777699163725,53.54,78114.88,0.0,0.99969,0.0,0.06709]
[1777699163831,53.54,78114.88,0.0,0.99969,0.0,0.06709]
[1777699169007,53.54,78115.11,0.0,0.99969,0.0,0.06707]
[1777699171021,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699171546,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699171579,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699172428,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699171647,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699172583,53.54,78111.71,0.0,0.99969,0.0,0.06717]
[1777699179077,53.54,78111.22,0.0,0.99969,0.0,0.06721]
[1777699182370,53.54,78110.08,0.0,0.99969,0.0,0.06729]
[1777699182434,53.54,78108.23,0.0,0.99969,0.0,0.06742]
[1777699182578,53.54,78108.23,0.0,0.99969,0.0,0.06742]
[1777699183105,53.54,78107.84,0.0,0.99969,0.0,0.06745]
[1777699183607,53.54,78107.84,0.0,0.99969,0.0,0.06745]
[1777699183831,53.54,78107.84,0.0,0.99969,0.0,0.06745]
[1777699189147,53.54,78107.13,0.0,0.99969,0.0,0.0675]
[1777699191746,53.54,78106.84,0.0,0.99969,0.0,0.06752]
[1777699191832,53.54,78106.84,0.0,0.99969,0.0,0.06752]
[1777699192168,53.54,78105.96,0.0,0.99969,0.0,0.06759]
[1777699192698,53.54,78105.96,0.0,0.99969,0.0,0.06759]
[1777699192830,53.54,78105.96,0.0,0.99969,0.0,0.06759]
[1777699195470,53.54,78105.73,0.0,0.99969,0.0,0.0676]
[1777699195530,53.54,78105.73,0.0,0.99969,0.0,0.0676]
[1777699196196,53.54,78068.65,0.0,0.99968,0.0,0.07032]
[1777699197203,53.54,78046.95,0.0,0.99967,0.0,0.07195]
[1777699198209,53.54,78046.05,0.0,0.99967,0.0,0.07202]
[1777699199580,53.54,78045.76,0.0,0.99967,0.0,0.07204]
[1777699200224,53.54,78045.99,0.0,0.99967,0.0,0.07203]
[1777699201231,53.54,78053.05,0.0,0.99967,0.0,0.07149]
[1777699203245,53.54,78054.24,0.0,0.99967,0.0,0.0714]
[1777699204252,53.54,78050.92,0.0,0.99967,0.0,0.07165]
[1777699205259,53.54,78048.66,0.0,0.99967,0.0,0.07182]
[1777699209462,53.54,78050.53,0.0,0.99967,0.0,0.07168]
[1777699209581,53.54,78050.62,0.0,0.99967,0.0,0.07168]
[1777699210225,53.54,78050.62,0.0,0.99967,0.0,0.07168]
[1777699210329,53.54,78050.62,0.0,0.99967,0.0,0.07168]
[1777699210429,53.54,78051.16,0.0,0.99967,0.0,0.07163]
[1777699216336,53.54,78049.5,0.0,0.99967,0.0,0.07176]
[1777699219875,53.54,78049.73,0.0,0.99967,0.0,0.07174]
[1777699220077,53.54,78049.73,0.0,0.99967,0.0,0.07174]
[1777699220364,53.54,78049.59,0.0,0.99967,0.0,0.07175]
[1777699220705,53.54,78049.59,0.0,0.99967,0.0,0.07175]
[1777699220835,53.54,78049.59,0.0,0.99967,0.0,0.07175]
[1777699226406,53.54,78049.37,0.0,0.99967,0.0,0.07177]
[1777699231440,53.54,78050.46,0.0,0.99967,0.0,0.07154]
[1777699233329,53.54,78050.98,0.0,0.99967,0.0,0.0715]
[1777699233455,53.54,78050.86,0.0,0.99967,0.0,0.07151]
[1777699233585,53.54,78050.86,0.0,0.99967,0.0,0.07151]
[1777699234169,53.54,78050.86,0.0,0.99967,0.0,0.07151]
[1777699234334,53.54,78050.86,0.0,0.99967,0.0,0.07151]
[1777699234462,53.54,78050.96,0.0,0.99967,0.0,0.0715]
[1777699239498,53.54,78050.71,0.0,0.99967,0.0,0.07152]
[1777699244533,53.54,78049.4,0.0,0.99967,0.0,0.07162]
[1777699246118,53.54,78049.4,0.0,0.99967,0.0,0.07162]
[1777699246329,53.54,78049.4,0.0,0.99967,0.0,0.07162]
[1777699246547,53.54,78048.86,0.0,0.99967,0.0,0.07166]
[1777699247306,53.54,78048.86,0.0,0.99967,0.0,0.07166]
[1777699247330,53.54,78048.86,0.0,0.99967,0.0,0.07166]
[1777699253597,53.54,78048.54,0.0,0.99967,0.0,0.07169]
[1777699255516,53.54,78048.54,0.0,0.99967,0.0,0.07169]
[1777699255577,53.54,78048.54,0.0,0.99967,0.0,0.07169]
[1777699255784,53.54,78048.47,0.0,0.99967,0.0,0.07169]
[1777699256844,53.54,78048.47,0.0,0.99967,0.0,0.07169]
[1777699257083,53.54,78048.47,0.0,0.99967,0.0,0.07169]
[1777699262660,53.54,78048.42,0.0,0.99967,0.0,0.0717]
[1777699267694,53.54,78048.56,0.0,0.99967,0.0,0.07168]
[1777699268703,53.54,78036.87,0.0,0.99967,0.0,0.07258]
[1777699269940,53.54,78036.87,0.0,0.99967,0.0,0.07258]
[1777699270147,53.54,78033.13,0.0,0.99966,0.0,0.07287]
[1777699271447,53.54,78033.13,0.0,0.99966,0.0,0.07287]
[1777699272077,53.54,78033.36,0.0,0.99966,0.0,0.07285]
[1777699272455,53.54,78033.36,0.0,0.99966,0.0,0.07285]
[1777699272548,53.54,78033.27,0.0,0.99966,0.0,0.07285]
[1777699274746,53.54,78035.5,0.0,0.99967,0.0,0.07268]
[1777699279630,53.54,78036.63,0.0,0.99967,0.0,0.0726]
[1777699279828,53.54,78036.63,0.0,0.99967,0.0,0.0726]
[1777699279871,53.54,78036.3,0.0,0.99967,0.0,0.07262]
[1777699281080,53.54,78036.3,0.0,0.99967,0.0,0.07262]
[1777699281326,53.54,78036.3,0.0,0.99967,0.0,0.07262]
[1777699286830,53.54,78037.47,0.0,0.99967,0.0,0.07253]
[1777699291865,53.54,78042.26,0.0,0.99967,0.0,0.07202]
[1777699292937,53.54,78042.26,0.0,0.99967,0.0,0.07202]
[1777699293080,53.54,78042.26,0.0,0.99967,0.0,0.07202]
[1777699293102,53.54,78044.31,0.0,0.99967,0.0,0.07186]
[1777699294365,53.54,78044.31,0.0,0.99967,0.0,0.07186]
[1777699294583,53.54,78044.31,0.0,0.99967,0.0,0.07186]
[1777699300928,53.54,78044.96,0.0,0.99967,0.0,0.07181]
[1777699302184,53.54,78044.96,0.0,0.99967,0.0,0.07181]
[1777699302328,53.54,78044.96,0.0,0.99967,0.0,0.07181]
[1777699302429,53.54,78045.81,0.0,0.99967,0.0,0.07175]
[1777699303939,53.54,78045.81,0.0,0.99967,0.0,0.07175]
[1777699304085,53.54,78045.81,0.0,0.99967,0.0,0.07175]
[1777699310998,53.54,78045.66,0.0,0.99967,0.0,0.07176]
[1777699312712,53.54,78044.94,0.0,0.99967,0.0,0.07181]
[1777699312826,53.54,78044.94,0.0,0.99967,0.0,0.07181]
[1777699313011,53.54,78044.32,0.0,0.99967,0.0,0.07186]
[1777699314516,53.54,78044.32,0.0,0.99967,0.0,0.07186]
[1777699314579,53.54,78044.32,0.0,0.99967,0.0,0.07186]
[1777699320062,53.54,78044.06,0.0,0.99967,0.0,0.07188]
[1777699323414,53.54,78044.64,0.0,0.99967,0.0,0.07184]
[1777699323575,53.54,78044.64,0.0,0.99967,0.0,0.07184]
[1777699323660,53.54,78044.7,0.0,0.99967,0.0,0.07183]
[1777699325886,53.54,78045.03,0.0,0.99967,0.0,0.07181]
[1777699326102,53.54,78045.03,0.0,0.99967,0.0,0.07181]
[1777699331139,53.54,78046.18,0.0,0.99967,0.0,0.07172]
[1777699334378,53.54,78046.09,0.0,0.99967,0.0,0.07173]
[1777699334582,53.54,78046.09,0.0,0.99967,0.0,0.07173]
[1777699334533,53.54,78046.14,0.0,0.99967,0.0,0.07172]
[1777699335167,53.54,78046.17,0.0,0.99967,0.0,0.07172]
[1777699336089,53.54,78046.17,0.0,0.99967,0.0,0.07172]
[1777699336328,53.54,78046.17,0.0,0.99967,0.0,0.07172]
[1777699342216,53.54,78046.21,0.0,0.99967,0.0,0.07172]
[1777699344230,53.54,78051.53,0.0,0.99967,0.0,0.07131]
[1777699345238,53.54,78053.71,0.0,0.99967,0.0,0.07115]
[1777699346547,53.54,78053.71,0.0,0.99967,0.0,0.07115]
[1777699346579,53.54,78053.71,0.0,0.99967,0.0,0.07115]
[1777699346680,53.54,78054.94,0.0,0.99967,0.0,0.07106]
[1777699348259,53.54,78056.51,0.0,0.99967,0.0,0.07094]
[1777699351280,53.54,78059.63,0.0,0.99968,0.0,0.07056]
[1777699352608,53.54,78062.12,0.0,0.99968,0.0,0.07037]
[1777699353293,53.54,78060.94,0.0,0.99968,0.0,0.07046]
[1777699354081,53.54,78060.94,0.0,0.99968,0.0,0.07046]
[1777699354381,53.54,78060.94,0.0,0.99968,0.0,0.07046]
[1777699354582,53.54,78060.94,0.0,0.99968,0.0,0.07046]
[1777699354597,53.54,78060.66,0.0,0.99968,0.0,0.07048]
[1777699361350,53.54,78060.12,0.0,0.99968,0.0,0.07052]
[1777699363858,53.54,78059.65,0.0,0.99968,0.0,0.07056]
[1777699364091,53.54,78059.65,0.0,0.99968,0.0,0.07056]
[1777699366366,53.54,78058.31,0.0,0.99968,0.0,0.07066]
[1777699366590,53.54,78058.31,0.0,0.99968,0.0,0.07066]
[1777699366690,53.54,78058.35,0.0,0.99968,0.0,0.07065]
[1777699372426,53.54,78059.26,0.0,0.99968,0.0,0.07059]
[1777699377462,53.54,78059.37,0.0,0.99968,0.0,0.07058]
[1777699379568,53.54,78059.37,0.0,0.99968,0.0,0.07058]
[1777699379584,53.54,78059.37,0.0,0.99968,0.0,0.07058]
[1777699382077,53.54,78059.32,0.0,0.99968,0.0,0.07058]
[1777699387532,53.54,78059.31,0.0,0.99968,0.0,0.07058]
[1777699392283,53.54,78060.06,0.0,0.99968,0.0,0.07053]
[1777699392328,53.54,78060.06,0.0,0.99968,0.0,0.07053]
[1777699394292,53.54,78059.67,0.0,0.99968,0.0,0.07056]
[1777699394334,53.54,78059.67,0.0,0.99968,0.0,0.07056]
[1777699394580,53.54,78060.03,0.0,0.99968,0.0,0.07053]
[1777699398734,53.54,78062.15,0.0,0.99968,0.0,0.07037]
[1777699398830,53.54,78062.45,0.0,0.99968,0.0,0.07035]
[1777699404556,53.54,78063.12,0.0,0.99968,0.0,0.0703]
[1777699404581,53.54,78063.12,0.0,0.99968,0.0,0.0703]
[1777699405903,53.54,78063.08,0.0,0.99968,0.0,0.0703]
[1777699406084,53.54,78063.08,0.0,0.99968,0.0,0.0703]
[1777699406665,53.54,78063.1,0.0,0.99968,0.0,0.0703]
[1777699411700,53.54,78063.29,0.0,0.99968,0.0,0.07014]
[1777699416734,53.54,78062.95,0.0,0.99968,0.0,0.07017]
[1777699419471,53.54,78063.37,0.0,0.99968,0.0,0.07013]
[1777699419583,53.54,78063.37,0.0,0.99968,0.0,0.07013]
[1777699424791,53.54,78063.41,0.0,0.99968,0.0,0.07013]
[1777699430833,53.54,78063.25,0.0,0.99968,0.0,0.07014]
[1777699435869,53.54,78063.68,0.0,0.99968,0.0,0.07011]
[1777699440904,53.54,78062.38,0.0,0.99968,0.0,0.07021]
[1777699442374,53.54,78062.38,0.0,0.99968,0.0,0.07021]
[1777699442578,53.54,78062.38,0.0,0.99968,0.0,0.07021]
[1777699444714,53.54,78060.86,0.0,0.99968,0.0,0.07032]
[1777699444839,53.54,78061.52,0.0,0.99968,0.0,0.07027]
[1777699444932,53.54,78061.69,0.0,0.99968,0.0,0.07026]
[1777699453995,53.54,78062.57,0.0,0.99968,0.0,0.07019]
[1777699455676,53.54,78062.57,0.0,0.99968,0.0,0.07019]
[1777699455831,53.54,78063.5,0.0,0.99968,0.0,0.07012]
[1777699463058,53.54,78062.33,0.0,0.99968,0.0,0.07021]
[1777699464026,53.54,78062.33,0.0,0.99968,0.0,0.07021]
[1777699464079,53.54,78062.33,0.0,0.99968,0.0,0.07021]
[1777699466477,53.54,78061.9,0.0,0.99968,0.0,0.07024]
[1777699466586,53.54,78061.9,0.0,0.99968,0.0,0.07024]
[1777699466684,53.54,78061.83,0.0,0.99968,0.0,0.07025]
[1777699470361,53.54,78062.0,0.0,0.99968,0.0,0.07024]
[1777699470586,53.54,78062.0,0.0,0.99968,0.0,0.07024]
[1777699474135,53.54,78058.55,0.0,0.99968,0.0,0.07035]
[1777699475754,53.54,78058.55,0.0,0.99968,0.0,0.07035]
[1777699475838,53.54,78058.56,0.0,0.99968,0.0,0.07035]
[1777699476507,53.54,78058.56,0.0,0.99968,0.0,0.07035]
[1777699476585,53.54,78058.56,0.0,0.99968,0.0,0.07035]
[1777699476664,53.54,78058.22,0.0,0.99968,0.0,0.07037]
[1777699482191,53.54,78058.57,0.0,0.99968,0.0,0.07035]
[1777699484770,53.54,78059.82,0.0,0.99968,0.0,0.07025]
[1777699484828,53.54,78059.82,0.0,0.99968,0.0,0.07025]
[1777699490372,53.54,78059.31,0.0,0.99968,0.0,0.07029]
[1777699490581,53.54,78059.31,0.0,0.99968,0.0,0.07029]
[1777699491327,53.54,78059.47,0.0,0.99968,0.0,0.07028]
[1777699491583,53.54,78059.47,0.0,0.99968,0.0,0.07028]
[1777699491684,53.54,78059.29,0.0,0.99968,0.0,0.07029]
[1777699494274,53.54,78063.12,0.0,0.99968,0.0,0.07001]
[1777699494984,53.54,78063.12,0.0,0.99968,0.0,0.07001]
[1777699495082,53.54,78063.12,0.0,0.99968,0.0,0.07001]
[1777699500317,53.54,78065.36,0.0,0.99968,0.0,0.06984]
[1777699502766,53.54,78063.9,0.0,0.99968,0.0,0.06995]
[1777699502826,53.54,78063.9,0.0,0.99968,0.0,0.06995]
[1777699505037,53.54,78062.85,0.0,0.99968,0.0,0.07003]
[1777699505088,53.54,78062.85,0.0,0.99968,0.0,0.07003]
[1777699505352,53.54,78063.06,0.0,0.99968,0.0,0.07001]
[1777699513407,53.54,78063.09,0.0,0.99968,0.0,0.07001]
[1777699517587,53.54,78063.02,0.0,0.99968,0.0,0.07002]
[1777699517829,53.54,78063.02,0.0,0.99968,0.0,0.07002]
[1777699524487,53.54,78060.08,0.0,0.99968,0.0,0.07023]
[1777699525088,53.54,78060.08,0.0,0.99968,0.0,0.07023]
[1777699525325,53.54,78060.08,0.0,0.99968,0.0,0.07023]
[1777699526786,53.54,78060.04,0.0,0.99968,0.0,0.07024]
[1777699526835,53.54,78060.04,0.0,0.99968,0.0,0.07024]
[1777699526835,53.54,78060.04,0.0,0.99968,0.0,0.07024]
[1777699532543,53.54,78059.82,0.0,0.99968,0.0,0.07011]
[1777699534850,53.54,78059.82,0.0,0.99968,0.0,0.07011]
[1777699535076,53.54,78059.82,0.0,0.99968,0.0,0.07011]
[1777699538079,53.54,78059.19,0.0,0.99968,0.0,0.07016]
[1777699542021,53.54,78058.27,0.0,0.99968,0.0,0.07022]
[1777699542085,53.54,78058.27,0.0,0.99968,0.0,0.07022]
[1777699542613,53.54,78058.34,0.0,0.99968,0.0,0.07022]
[1777699547648,53.54,78058.52,0.0,0.99968,0.0,0.07021]
[1777699552896,53.54,78058.67,0.0,0.99968,0.0,0.0702]
[1777699556091,53.54,78059.61,0.0,0.99968,0.0,0.07013]
[1777699556892,53.54,78059.61,0.0,0.99968,0.0,0.07013]
[1777699557075,53.54,78060.22,0.0,0.99968,0.0,0.07008]
[1777699557718,53.54,78059.86,0.0,0.99968,0.0,0.07011]
[1777699562753,53.54,78059.73,0.0,0.99968,0.0,0.07012]
[1777699567789,53.54,78059.67,0.0,0.99968,0.0,0.07012]
[1777699573831,53.54,78059.93,0.0,0.99968,0.0,0.0701]
[1777699577159,53.54,78060.1,0.0,0.99968,0.0,0.07009]
[1777699577328,53.54,78060.1,0.0,0.99968,0.0,0.07009]
[1777699582894,53.54,78060.23,0.0,0.99968,0.0,0.07008]
[1777699584907,53.54,78064.21,0.0,0.99968,0.0,0.06978]
[1777699586954,53.54,78064.15,0.0,0.99968,0.0,0.06979]
[1777699587084,53.54,78064.15,0.0,0.99968,0.0,0.06979]
[1777699587681,53.54,78064.15,0.0,0.99968,0.0,0.06979]
[1777699587839,53.54,78064.15,0.0,0.99968,0.0,0.06979]
[1777699587929,53.54,78064.29,0.0,0.99968,0.0,0.06978]
[1777699593971,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699596685,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699596835,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699596936,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699597290,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699597330,53.54,78064.1,0.0,0.99968,0.0,0.06965]
[1777699603036,53.54,78063.6,0.0,0.99968,0.0,0.06968]
[1777699608073,53.54,78064.86,0.0,0.99968,0.0,0.06959]
[1777699610087,53.54,78061.73,0.0,0.99968,0.0,0.06982]
[1777699612153,53.54,78061.81,0.0,0.99968,0.0,0.06982]
[1777699612336,53.54,78061.81,0.0,0.99968,0.0,0.06982]
[1777699612697,53.54,78061.81,0.0,0.99968,0.0,0.06982]
[1777699612830,53.54,78061.81,0.0,0.99968,0.0,0.06982]
[1777699612931,53.54,78061.77,0.0,0.99968,0.0,0.06982]
[1777699618143,53.54,78062.09,0.0,0.99968,0.0,0.0698]
[1777699624185,53.54,78061.92,0.0,0.99968,0.0,0.06981]
[1777699629220,53.54,78061.84,0.0,0.99968,0.0,0.06982]
[1777699635262,53.54,78061.75,0.0,0.99968,0.0,0.06982]
[1777699641304,53.54,78062.13,0.0,0.99968,0.0,0.06979]
[1777699646800,53.54,78062.26,0.0,0.99968,0.0,0.06978]
[1777699646830,53.54,78062.26,0.0,0.99968,0.0,0.06978]
[1777699646845,53.54,78061.99,0.0,0.99968,0.0,0.0698]
[1777699647286,53.54,78061.99,0.0,0.99968,0.0,0.0698]
[1777699647329,53.54,78061.99,0.0,0.99968,0.0,0.0698]
[1777699654395,53.54,78061.91,0.0,0.99968,0.0,0.06967]
[1777699659430,53.54,78061.7,0.0,0.99968,0.0,0.06968]
[1777699664465,53.54,78061.86,0.0,0.99968,0.0,0.06967]
[1777699666859,53.54,78061.86,0.0,0.99968,0.0,0.06967]
[1777699666961,53.54,78061.91,0.0,0.99968,0.0,0.06967]
[1777699667085,53.54,78061.91,0.0,0.99968,0.0,0.06967]
[1777699667113,53.54,78061.91,0.0,0.99968,0.0,0.06967]
[1777699667331,53.54,78061.91,0.0,0.99968,0.0,0.06967]
[1777699672521,53.54,78061.44,0.0,0.99968,0.0,0.0697]
[1777699677555,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699679937,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699680081,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699680633,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699680835,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699680889,53.54,78061.42,0.0,0.99968,0.0,0.0697]
[1777699683597,53.54,78058.57,0.0,0.99968,0.0,0.06991]
[1777699685777,53.54,78058.54,0.0,0.99968,0.0,0.06992]
[1777699685834,53.54,78058.54,0.0,0.99968,0.0,0.06992]
[1777699685930,53.54,78058.53,0.0,0.99968,0.0,0.06992]
[1777699686149,53.54,78058.53,0.0,0.99968,0.0,0.06992]
[1777699686332,53.54,78058.53,0.0,0.99968,0.0,0.06992]
[1777699691654,53.54,78057.34,0.0,0.99968,0.0,0.07001]
[1777699694646,53.54,78054.97,0.0,0.99968,0.0,0.07018]
[1777699694839,53.54,78054.97,0.0,0.99968,0.0,0.07018]
[1777699694929,53.54,78054.78,0.0,0.99968,0.0,0.0702]
[1777699695365,53.54,78054.78,0.0,0.99968,0.0,0.0702]
[1777699695582,53.54,78054.78,0.0,0.99968,0.0,0.0702]
[1777699700717,53.54,78055.19,0.0,0.99968,0.0,0.07017]
[1777699702731,53.54,78058.27,0.0,0.99968,0.0,0.06994]
[1777699704274,53.54,78058.13,0.0,0.99968,0.0,0.06995]
[1777699704331,53.54,78058.13,0.0,0.99968,0.0,0.06995]
[1777699704800,53.54,78058.13,0.0,0.99968,0.0,0.06995]
[1777699704834,53.54,78058.13,0.0,0.99968,0.0,0.06995]
[1777699704901,53.54,78058.39,0.0,0.99968,0.0,0.06993]
[1777699710787,53.54,78057.94,0.0,0.99968,0.0,0.06996]
[1777699715822,53.54,78057.71,0.0,0.99968,0.0,0.06983]
[1777699720856,53.54,78057.98,0.0,0.99968,0.0,0.06981]
[1777699725892,53.54,78058.05,0.0,0.99968,0.0,0.06981]
[1777699732941,53.54,78057.05,0.0,0.99968,0.0,0.06988]
[1777699739990,53.54,78056.95,0.0,0.99968,0.0,0.06989]
[1777699740662,53.54,78056.95,0.0,0.99968,0.0,0.06989]
[1777699740826,53.54,78056.95,0.0,0.99968,0.0,0.06989]
[1777699740997,53.54,78056.88,0.0,0.99968,0.0,0.0699]
[1777699741466,53.54,78056.88,0.0,0.99968,0.0,0.0699]
[1777699741582,53.54,78056.88,0.0,0.99968,0.0,0.0699]
[1777699748046,53.54,78056.61,0.0,0.99968,0.0,0.06992]
[1777699750060,53.54,78060.7,0.0,0.99968,0.0,0.06961]
[1777699751609,53.54,78062.54,0.0,0.99968,0.0,0.06948]
[1777699751832,53.54,78062.54,0.0,0.99968,0.0,0.06948]
[1777699752074,53.54,78064.22,0.0,0.99968,0.0,0.06935]
[1777699752309,53.54,78064.22,0.0,0.99968,0.0,0.06935]
[1777699752350,53.54,78064.22,0.0,0.99968,0.0,0.06935]
[1777699753081,53.54,78075.66,0.0,0.99969,0.0,0.06851]
[1777699754088,53.54,78079.17,0.0,0.99969,0.0,0.06826]
[1777699755096,53.54,78081.44,0.0,0.99969,0.0,0.06809]
[1777699756675,53.54,78083.13,0.0,0.99969,0.0,0.06797]
[1777699756830,53.54,78083.13,0.0,0.99969,0.0,0.06797]
[1777699757110,53.54,78084.16,0.0,0.99969,0.0,0.0679]
[1777699757901,53.54,78084.16,0.0,0.99969,0.0,0.0679]
[1777699758085,53.54,78084.16,0.0,0.99969,0.0,0.0679]
[1777699765067,53.54,78084.95,0.0,0.99969,0.0,0.06784]
[1777699765078,53.54,78084.95,0.0,0.99969,0.0,0.06784]
[1777699769194,53.54,78090.38,0.0,0.99969,0.0,0.06745]
[1777699771875,53.54,78090.38,0.0,0.99969,0.0,0.06745]
[1777699772095,53.54,78090.38,0.0,0.99969,0.0,0.06745]
[1777699771935,53.54,78090.36,0.0,0.99969,0.0,0.06731]
[1777699772531,53.54,78090.36,0.0,0.99969,0.0,0.06731]
[1777699772582,53.54,78090.36,0.0,0.99969,0.0,0.06731]
[1777699772634,53.54,78090.57,0.0,0.99969,0.0,0.06729]
[1777699778028,53.54,78092.72,0.0,0.99969,0.0,0.06714]
[1777699778082,53.54,78092.72,0.0,0.99969,0.0,0.06714]
[1777699778129,53.54,78093.01,0.0,0.99969,0.0,0.06712]
[1777699778471,53.54,78093.01,0.0,0.99969,0.0,0.06712]
[1777699778581,53.54,78093.01,0.0,0.99969,0.0,0.06712]
[1777699781280,53.54,78096.52,0.0,0.99969,0.0,0.06687]
[1777699784730,53.54,78096.78,0.0,0.99969,0.0,0.06685]
[1777699784828,53.54,78096.78,0.0,0.99969,0.0,0.06685]
[1777699784937,53.54,78096.95,0.0,0.99969,0.0,0.06684]
[1777699785450,53.54,78096.95,0.0,0.99969,0.0,0.06684]
[1777699785585,53.54,78096.95,0.0,0.99969,0.0,0.06684]
[1777699789600,53.54,78097.47,0.0,0.99969,0.0,0.0668]
[1777699789836,53.54,78097.47,0.0,0.99969,0.0,0.0668]
[1777699789879,53.54,78097.75,0.0,0.99969,0.0,0.06678]
[1777699790479,53.54,78097.75,0.0,0.99969,0.0,0.06678]
[1777699790585,53.54,78097.75,0.0,0.99969,0.0,0.06678]
[1777699796254,53.54,78096.58,0.0,0.99969,0.0,0.06686]
[1777699796329,53.54,78096.58,0.0,0.99969,0.0,0.06686]
[1777699796851,53.54,78096.58,0.0,0.99969,0.0,0.06686]
[1777699797083,53.54,78096.58,0.0,0.99969,0.0,0.06686]
[1777699796929,53.54,78096.98,0.0,0.99969,0.0,0.06684]
[1777699802427,53.54,78096.97,0.0,0.99969,0.0,0.06684]
[1777699804421,53.54,78097.26,0.0,0.99969,0.0,0.06682]
[1777699804580,53.54,78097.26,0.0,0.99969,0.0,0.06682]
[1777699804678,53.54,78097.29,0.0,0.99969,0.0,0.06681]
[1777699805424,53.54,78097.29,0.0,0.99969,0.0,0.06681]
[1777699805584,53.54,78097.29,0.0,0.99969,0.0,0.06681]
[1777699811490,53.54,78097.7,0.0,0.99969,0.0,0.06678]
[1777699818542,53.54,78097.21,0.0,0.99969,0.0,0.06682]
[1777699821368,53.54,78096.92,0.0,0.99969,0.0,0.06684]
[1777699821581,53.54,78096.92,0.0,0.99969,0.0,0.06684]
[1777699821606,53.54,78096.71,0.0,0.99969,0.0,0.06685]
[1777699822367,53.54,78096.71,0.0,0.99969,0.0,0.06685]
[1777699822584,53.54,78096.71,0.0,0.99969,0.0,0.06685]
[1777699827605,53.54,78096.58,0.0,0.99969,0.0,0.06686]
[1777699829673,53.54,78096.67,0.0,0.99969,0.0,0.06686]
[1777699829826,53.54,78096.67,0.0,0.99969,0.0,0.06686]
[1777699829928,53.54,78097.1,0.0,0.99969,0.0,0.06683]
[1777699830321,53.54,78097.1,0.0,0.99969,0.0,0.06683]
[1777699830585,53.54,78097.1,0.0,0.99969,0.0,0.06683]
[1777699835661,53.54,78097.59,0.0,0.99969,0.0,0.06665]
[1777699840698,53.54,78097.79,0.0,0.99969,0.0,0.06664]
[1777699844125,53.54,78097.93,0.0,0.99969,0.0,0.06663]
[1777699844176,53.54,78097.89,0.0,0.99969,0.0,0.06663]
[1777699844329,53.54,78097.89,0.0,0.99969,0.0,0.06663]
[1777699844726,53.54,78097.96,0.0,0.99969,0.0,0.06663]
[1777699845542,53.54,78097.96,0.0,0.99969,0.0,0.06663]
[1777699845585,53.54,78097.96,0.0,0.99969,0.0,0.06663]
[1777699850771,53.54,78097.84,0.0,0.99969,0.0,0.06664]
[1777699855806,53.54,78099.25,0.0,0.9997,0.0,0.06654]
[1777699861848,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863197,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863204,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863326,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863553,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863582,53.54,78099.12,0.0,0.9997,0.0,0.06654]
[1777699863862,53.54,78099.17,0.0,0.9997,0.0,0.06654]
[1777699867890,53.54,78102.37,0.0,0.9997,0.0,0.06631]
[1777699869085,53.54,78102.37,0.0,0.9997,0.0,0.06631]
[1777699869177,53.54,78103.63,0.0,0.9997,0.0,0.06623]
[1777699869333,53.54,78103.63,0.0,0.9997,0.0,0.06623]
[1777699869435,53.54,78103.63,0.0,0.9997,0.0,0.06623]
[1777699870268,53.54,78103.63,0.0,0.9997,0.0,0.06623]
[1777699870335,53.54,78103.63,0.0,0.9997,0.0,0.06623]
[1777699872925,53.54,78106.06,0.0,0.9997,0.0,0.06605]
[1777699877621,53.54,78105.91,0.0,0.9997,0.0,0.06606]
[1777699877831,53.54,78105.91,0.0,0.9997,0.0,0.06606]
[1777699877960,53.54,78105.94,0.0,0.9997,0.0,0.06606]
[1777699879538,53.54,78105.94,0.0,0.9997,0.0,0.06606]
[1777699879582,53.54,78105.94,0.0,0.9997,0.0,0.06606]
[1777699879974,53.54,78109.76,0.0,0.9997,0.0,0.06579]
[1777699880981,53.54,78113.44,0.0,0.9997,0.0,0.06554]
[1777699881988,53.54,78115.62,0.0,0.9997,0.0,0.06538]
[1777699884007,53.54,78118.42,0.0,0.9997,0.0,0.06519]
[1777699885009,53.54,78121.03,0.0,0.9997,0.0,0.06501]
[1777699885502,53.54,78121.03,0.0,0.9997,0.0,0.06501]
[1777699885575,53.54,78121.03,0.0,0.9997,0.0,0.06501]
[1777699886016,53.54,78124.57,0.0,0.9997,0.0,0.06476]
[1777699888128,53.54,78124.47,0.0,0.9997,0.0,0.06477]
[1777699888341,53.54,78125.24,0.0,0.9997,0.0,0.06471]
[1777699890044,53.54,78131.16,0.0,0.99971,0.0,0.06431]
[1777699891051,53.54,78135.28,0.0,0.99971,0.0,0.06389]
[1777699892660,53.54,78135.48,0.0,0.99971,0.0,0.06387]
[1777699892830,53.54,78135.48,0.0,0.99971,0.0,0.06387]
[1777699893064,53.54,78135.81,0.0,0.99971,0.0,0.06385]
[1777699895268,53.54,78135.28,0.0,0.99971,0.0,0.06389]
[1777699895331,53.54,78135.28,0.0,0.99971,0.0,0.06389]
[1777699898100,53.54,78133.69,0.0,0.99971,0.0,0.064]
[1777699899107,53.54,78131.04,0.0,0.99971,0.0,0.06418]
[1777699899284,53.54,78131.04,0.0,0.99971,0.0,0.06418]
[1777699899324,53.54,78131.04,0.0,0.99971,0.0,0.06418]
[1777699900114,53.54,78130.26,0.0,0.99971,0.0,0.06423]
[1777699901474,53.54,78129.94,0.0,0.99971,0.0,0.06425]
[1777699901582,53.54,78129.94,0.0,0.99971,0.0,0.06425]
[1777699906155,53.54,78131.5,0.0,0.99971,0.0,0.06415]
[1777699906383,53.54,78131.5,0.0,0.99971,0.0,0.06415]
[1777699906576,53.54,78131.5,0.0,0.99971,0.0,0.06415]
[1777699907162,53.54,78133.01,0.0,0.99971,0.0,0.06404]
[1777699909189,53.54,78133.96,0.0,0.99971,0.0,0.06398]
[1777699909177,53.54,78135.44,0.0,0.99971,0.0,0.06388]
[1777699909333,53.54,78135.44,0.0,0.99971,0.0,0.06388]
[1777699910184,53.54,78137.43,0.0,0.99971,0.0,0.06374]
[1777699912198,53.54,78138.81,0.0,0.99971,0.0,0.06365]
[1777699914212,53.54,78143.82,0.0,0.99971,0.0,0.06331]
[1777699915219,53.54,78146.01,0.0,0.99971,0.0,0.06316]
[1777699917194,53.54,78146.27,0.0,0.99971,0.0,0.06314]
[1777699917337,53.54,78146.2,0.0,0.99971,0.0,0.06315]
[1777699923275,53.54,78144.7,0.0,0.99971,0.0,0.06325]
[1777699924074,53.54,78144.7,0.0,0.99971,0.0,0.06325]
[1777699924079,53.54,78144.7,0.0,0.99971,0.0,0.06325]
[1777699924282,53.54,78143.79,0.0,0.99971,0.0,0.06331]
[1777699924330,53.54,78143.79,0.0,0.99971,0.0,0.06331]
[1777699930324,53.54,78143.69,0.0,0.99971,0.0,0.06332]
[1777699935359,53.54,78143.66,0.0,0.99971,0.0,0.06332]
[1777699937532,53.54,78143.66,0.0,0.99971,0.0,0.06332]
[1777699937584,53.54,78143.66,0.0,0.99971,0.0,0.06332]
[1777699939035,53.54,78143.66,0.0,0.99971,0.0,0.06332]
[1777699939086,53.54,78143.66,0.0,0.99971,0.0,0.06332]
[1777699939136,53.54,78144.05,0.0,0.99971,0.0,0.06329]
[1777699942653,53.54,78146.98,0.0,0.99971,0.0,0.06309]
[1777699942829,53.54,78146.98,0.0,0.99971,0.0,0.06309]
[1777699946438,53.54,78149.94,0.0,0.99971,0.0,0.06289]
[1777699948237,53.54,78149.94,0.0,0.99971,0.0,0.06289]
[1777699948336,53.54,78150.31,0.0,0.99971,0.0,0.06287]
[1777699949343,53.54,78150.95,0.0,0.99971,0.0,0.06283]
[1777699949588,53.54,78150.95,0.0,0.99971,0.0,0.06283]
[1777699949686,53.54,78151.79,0.0,0.99971,0.0,0.06277]
[1777699956812,53.54,78153.78,0.0,0.99972,0.0,0.0625]
[1777699956832,53.54,78153.78,0.0,0.99972,0.0,0.0625]
[1777699958522,53.54,78157.89,0.0,0.99972,0.0,0.06223]
[1777699960536,53.54,78161.55,0.0,0.99972,0.0,0.06198]
[1777699962211,53.54,78161.55,0.0,0.99972,0.0,0.06198]
[1777699962331,53.54,78162.89,0.0,0.99972,0.0,0.0619]
[1777699964607,53.54,78163.67,0.0,0.99972,0.0,0.06184]
[1777699964826,53.54,78163.67,0.0,0.99972,0.0,0.06184]
[1777699964927,53.54,78163.6,0.0,0.99972,0.0,0.06185]
[1777699969599,53.54,78166.61,0.0,0.99972,0.0,0.06165]
[1777699973626,53.54,78160.59,0.0,0.99972,0.0,0.06205]
[1777699976264,53.54,78158.21,0.0,0.99972,0.0,0.06221]
[1777699976334,53.54,78158.21,0.0,0.99972,0.0,0.06221]
[1777699982989,53.54,78157.24,0.0,0.99972,0.0,0.06227]
[1777699983084,53.54,78157.24,0.0,0.99972,0.0,0.06227]
[1777699984228,53.54,78156.6,0.0,0.99972,0.0,0.06231]
[1777699984325,53.54,78156.6,0.0,0.99972,0.0,0.06231]
[1777699984331,53.54,78156.69,0.0,0.99972,0.0,0.06231]
[1777699989739,53.54,78158.48,0.0,0.99972,0.0,0.06219]
[1777699994776,53.54,78158.05,0.0,0.99972,0.0,0.06222]
[1777700000564,53.54,78158.54,0.0,0.99972,0.0,0.06219]
[1777700006350,53.54,78158.48,0.0,0.99972,0.0,0.06219]
[1777700006580,53.54,78158.48,0.0,0.99972,0.0,0.06219]
[1777700013909,53.54,78158.37,0.0,0.99972,0.0,0.06207]
[1777700018944,53.54,78159.2,0.0,0.99972,0.0,0.06201]
[1777700023979,53.54,78158.36,0.0,0.99972,0.0,0.06207]
[1777700030021,53.54,78159.72,0.0,0.99972,0.0,0.06198]
[1777700032292,53.54,78160.15,0.0,0.99972,0.0,0.06195]
[1777700032332,53.54,78160.15,0.0,0.99972,0.0,0.06195]
[1777700034049,53.54,78164.31,0.0,0.99972,0.0,0.06167]
[1777700034565,53.54,78164.31,0.0,0.99972,0.0,0.06167]
[1777700034593,53.54,78164.31,0.0,0.99972,0.0,0.06167]
[1777700035056,53.54,78164.9,0.0,0.99972,0.0,0.06163]
[1777700040091,53.54,78166.66,0.0,0.99972,0.0,0.06152]
[1777700041541,53.54,78167.42,0.0,0.99972,0.0,0.06147]
[1777700041577,53.54,78167.42,0.0,0.99972,0.0,0.06147]
[1777700045944,53.54,78164.86,0.0,0.99972,0.0,0.06163]
[1777700046091,53.54,78164.86,0.0,0.99972,0.0,0.06163]
[1777700046390,53.54,78164.86,0.0,0.99972,0.0,0.06163]
[1777700046582,53.54,78163.17,0.0,0.99972,0.0,0.06175]
[1777700047139,53.54,78161.44,0.0,0.99972,0.0,0.06186]
[1777700051049,53.54,78162.19,0.0,0.99972,0.0,0.06181]
[1777700051078,53.54,78162.19,0.0,0.99972,0.0,0.06181]
[1777700055196,53.54,78152.62,0.0,0.99972,0.0,0.06245]
[1777700056203,53.54,78148.05,0.0,0.99971,0.0,0.06276]
[1777700056496,53.54,78148.05,0.0,0.99971,0.0,0.06276]
[1777700056576,53.54,78148.05,0.0,0.99971,0.0,0.06276]
[1777700060281,53.54,78147.41,0.0,0.99971,0.0,0.0628]
[1777700060339,53.54,78147.41,0.0,0.99971,0.0,0.0628]
[1777700060426,53.54,78147.44,0.0,0.99971,0.0,0.0628]
[1777700062396,53.54,78147.46,0.0,0.99971,0.0,0.0628]
[1777700062585,53.54,78148.71,0.0,0.99971,0.0,0.06271]
[1777700068287,53.54,78145.18,0.0,0.99971,0.0,0.06295]
[1777700071103,53.54,78145.67,0.0,0.99971,0.0,0.06292]
[1777700071329,53.54,78145.67,0.0,0.99971,0.0,0.06292]
[1777700073964,53.54,78145.83,0.0,0.99971,0.0,0.06277]
[1777700074086,53.54,78145.83,0.0,0.99971,0.0,0.06277]
[1777700074329,53.54,78145.88,0.0,0.99971,0.0,0.06277]
[1777700078357,53.54,78149.18,0.0,0.99971,0.0,0.06255]
[1777700079168,53.54,78149.18,0.0,0.99971,0.0,0.06255]
[1777700079330,53.54,78149.18,0.0,0.99971,0.0,0.06255]
[1777700085406,53.54,78148.56,0.0,0.99971,0.0,0.06259]
[1777700090441,53.54,78148.5,0.0,0.99971,0.0,0.06259]
[1777700096483,53.54,78148.39,0.0,0.99971,0.0,0.0626]
[1777700101519,53.54,78148.44,0.0,0.99971,0.0,0.0626]
[1777700107560,53.54,78147.18,0.0,0.99971,0.0,0.06268]
[1777700109588,53.54,78144.67,0.0,0.99971,0.0,0.06285]
[1777700109831,53.54,78144.67,0.0,0.99971,0.0,0.06285]
[1777700112277,53.54,78144.68,0.0,0.99971,0.0,0.06285]
[1777700112335,53.54,78144.68,0.0,0.99971,0.0,0.06285]
[1777700112378,53.54,78145.31,0.0,0.99971,0.0,0.06281]
[1777700119161,53.54,78144.2,0.0,0.99971,0.0,0.06288]
[1777700119326,53.54,78144.2,0.0,0.99971,0.0,0.06288]
[1777700124679,53.54,78143.55,0.0,0.99971,0.0,0.06293]
[1777700125832,53.54,78143.55,0.0,0.99971,0.0,0.06293]
[1777700126080,53.54,78143.55,0.0,0.99971,0.0,0.06293]
[1777700126964,53.54,78143.25,0.0,0.99971,0.0,0.06295]
[1777700127084,53.54,78143.25,0.0,0.99971,0.0,0.06295]
[1777700127182,53.54,78143.25,0.0,0.99971,0.0,0.06295]
[1777700132740,53.54,78144.66,0.0,0.99971,0.0,0.06272]
[1777700139789,53.54,78144.54,0.0,0.99971,0.0,0.06273]
[1777700143432,53.54,78144.16,0.0,0.99971,0.0,0.06275]
[1777700143574,53.54,78144.09,0.0,0.99971,0.0,0.06276]
[1777700146087,53.54,78144.09,0.0,0.99971,0.0,0.06276]
[1777700151710,53.54,78144.14,0.0,0.99971,0.0,0.06276]
[1777700156908,53.54,78144.31,0.0,0.99971,0.0,0.06274]
[1777700161407,53.54,78144.25,0.0,0.99971,0.0,0.06275]
[1777700161433,53.54,78144.08,0.0,0.99971,0.0,0.06276]
[1777700161580,53.54,78144.08,0.0,0.99971,0.0,0.06276]
[1777700166978,53.54,78144.13,0.0,0.99971,0.0,0.06276]
[1777700173020,53.54,78144.24,0.0,0.99971,0.0,0.06275]
[1777700178794,53.54,78144.53,0.0,0.99971,0.0,0.06273]
[1777700180080,53.54,78144.51,0.0,0.99971,0.0,0.06273]
[1777700186110,53.54,78143.88,0.0,0.99971,0.0,0.06277]
[1777700191146,53.54,78144.07,0.0,0.99971,0.0,0.06263]
[1777700196181,53.54,78144.04,0.0,0.99971,0.0,0.06263]
[1777700201216,53.54,78144.04,0.0,0.99971,0.0,0.06263]
[1777700203229,53.54,78148.35,0.0,0.99972,0.0,0.06234]
[1777700205989,53.54,78150.16,0.0,0.99972,0.0,0.06222]
[1777700206088,53.54,78150.16,0.0,0.99972,0.0,0.06222]
[1777700206251,53.54,78150.34,0.0,0.99972,0.0,0.06221]
[1777700206960,53.54,78150.34,0.0,0.99972,0.0,0.06221]
[1777700207079,53.54,78150.34,0.0,0.99972,0.0,0.06221]
[1777700212293,53.54,78150.03,0.0,0.99972,0.0,0.06223]
[1777700217328,53.54,78149.67,0.0,0.99972,0.0,0.06225]
[1777700226391,53.54,78151.03,0.0,0.99972,0.0,0.06216]
[1777700228405,53.54,78154.25,0.0,0.99972,0.0,0.06195]
[1777700229411,53.54,78158.9,0.0,0.99972,0.0,0.06164]
[1777700230371,53.54,78158.9,0.0,0.99972,0.0,0.06164]
[1777700230583,53.54,78158.9,0.0,0.99972,0.0,0.06164]
[1777700230419,53.54,78160.44,0.0,0.99972,0.0,0.06154]
[1777700232433,53.54,78164.88,0.0,0.99972,0.0,0.06124]
[1777700235933,53.54,78163.84,0.0,0.99972,0.0,0.06131]
[1777700236082,53.54,78163.84,0.0,0.99972,0.0,0.06131]
[1777700241496,53.54,78163.88,0.0,0.99972,0.0,0.06131]
[1777700246531,53.54,78164.64,0.0,0.99972,0.0,0.06126]
[1777700248160,53.54,78164.6,0.0,0.99972,0.0,0.06126]
[1777700248336,53.54,78164.6,0.0,0.99972,0.0,0.06126]
[1777700248545,53.54,78166.73,0.0,0.99972,0.0,0.06112]
[1777700249377,53.54,78166.73,0.0,0.99972,0.0,0.06112]
[1777700249577,53.54,78166.73,0.0,0.99972,0.0,0.06112]
[1777700254586,53.54,78166.7,0.0,0.99972,0.0,0.061]
[1777700261636,53.54,78166.73,0.0,0.99972,0.0,0.06099]
[1777700266672,53.54,78166.69,0.0,0.99972,0.0,0.061]
[1777700270644,53.54,78166.59,0.0,0.99972,0.0,0.061]
[1777700270838,53.54,78166.59,0.0,0.99972,0.0,0.061]
[1777700271324,53.54,78166.59,0.0,0.99972,0.0,0.061]
[1777700271579,53.54,78166.59,0.0,0.99972,0.0,0.061]
[1777700271368,53.54,78167.02,0.0,0.99972,0.0,0.06097]
[1777700276743,53.54,78168.52,0.0,0.99972,0.0,0.06088]
[1777700282785,53.54,78168.3,0.0,0.99972,0.0,0.06089]
[1777700287354,53.54,78169.15,0.0,0.99972,0.0,0.06084]
[1777700287581,53.54,78169.15,0.0,0.99972,0.0,0.06084]
[1777700287594,53.54,78169.15,0.0,0.99972,0.0,0.06084]
[1777700288262,53.54,78169.15,0.0,0.99972,0.0,0.06084]
[1777700288336,53.54,78169.15,0.0,0.99972,0.0,0.06084]
[1777700293862,53.54,78170.52,0.0,0.99972,0.0,0.06075]
[1777700298897,53.54,78170.61,0.0,0.99972,0.0,0.06074]
[1777700303984,53.54,78169.9,0.0,0.99972,0.0,0.06079]
[1777700304082,53.54,78169.9,0.0,0.99972,0.0,0.06079]
[1777700304175,53.54,78169.79,0.0,0.99972,0.0,0.06079]
[1777700304810,53.54,78169.79,0.0,0.99972,0.0,0.06079]
[1777700304834,53.54,78169.79,0.0,0.99972,0.0,0.06079]
[1777700310981,53.54,78170.86,0.0,0.99972,0.0,0.06072]
[1777700313592,53.54,78171.08,0.0,0.99972,0.0,0.06058]
[1777700313665,53.54,78170.48,0.0,0.99972,0.0,0.06062]
[1777700313836,53.54,78170.48,0.0,0.99972,0.0,0.06062]
[1777700314465,53.54,78170.48,0.0,0.99972,0.0,0.06062]
[1777700314581,53.54,78170.48,0.0,0.99972,0.0,0.06062]
[1777700317029,53.54,78175.48,0.0,0.99973,0.0,0.06029]
[1777700319681,53.54,78176.7,0.0,0.99973,0.0,0.06022]
[1777700319828,53.54,78176.67,0.0,0.99973,0.0,0.06022]
[1777700319928,53.54,78176.67,0.0,0.99973,0.0,0.06022]
[1777700320857,53.54,78176.67,0.0,0.99973,0.0,0.06022]
[1777700321083,53.54,78176.67,0.0,0.99973,0.0,0.06022]
[1777700327099,53.54,78176.38,0.0,0.99973,0.0,0.06024]
[1777700330414,53.54,78176.34,0.0,0.99973,0.0,0.06024]
[1777700330584,53.54,78176.34,0.0,0.99973,0.0,0.06024]
[1777700330637,53.54,78176.32,0.0,0.99973,0.0,0.06024]
[1777700332238,53.54,78177.24,0.0,0.99973,0.0,0.06018]
[1777700332331,53.54,78177.24,0.0,0.99973,0.0,0.06018]
[1777700332339,53.54,78180.58,0.0,0.99973,0.0,0.05996]
[1777700335155,53.54,78185.85,0.0,0.99973,0.0,0.05963]
[1777700338176,53.54,78188.99,0.0,0.99973,0.0,0.05942]
[1777700339494,53.54,78188.99,0.0,0.99973,0.0,0.05942]
[1777700339580,53.54,78188.99,0.0,0.99973,0.0,0.05942]
[1777700339631,53.54,78188.72,0.0,0.99973,0.0,0.05944]
[1777700341300,53.54,78190.69,0.0,0.99973,0.0,0.05931]
[1777700341333,53.54,78190.69,0.0,0.99973,0.0,0.05931]
[1777700345934,53.54,78191.5,0.0,0.99973,0.0,0.05926]
[1777700346080,53.54,78191.5,0.0,0.99973,0.0,0.05926]
[1777700346475,53.54,78191.5,0.0,0.99973,0.0,0.05926]
[1777700346583,53.54,78191.5,0.0,0.99973,0.0,0.05926]
[1777700346681,53.54,78191.67,0.0,0.99973,0.0,0.05925]
[1777700352273,53.54,78191.66,0.0,0.99973,0.0,0.05925]
[1777700357309,53.54,78191.15,0.0,0.99973,0.0,0.05929]
[1777700362344,53.54,78192.68,0.0,0.99973,0.0,0.05919]
[1777700367323,53.54,78192.85,0.0,0.99973,0.0,0.05918]
[1777700367581,53.54,78192.85,0.0,0.99973,0.0,0.05918]
[1777700367669,53.54,78192.77,0.0,0.99973,0.0,0.05918]
[1777700368663,53.54,78192.77,0.0,0.99973,0.0,0.05918]
[1777700368838,53.54,78193.4,0.0,0.99973,0.0,0.05914]
[1777700374428,53.54,78191.88,0.0,0.99973,0.0,0.05911]
[1777700375215,53.54,78191.88,0.0,0.99973,0.0,0.05911]
[1777700375330,53.54,78191.88,0.0,0.99973,0.0,0.05911]
[1777700375435,53.54,78191.61,0.0,0.99973,0.0,0.05913]
[1777700375981,53.54,78191.61,0.0,0.99973,0.0,0.05913]
[1777700376088,53.54,78191.61,0.0,0.99973,0.0,0.05913]
[1777700382484,53.54,78192.19,0.0,0.99973,0.0,0.05909]
[1777700385201,53.54,78192.18,0.0,0.99973,0.0,0.05909]
[1777700385327,53.54,78192.18,0.0,0.99973,0.0,0.05909]
[1777700385505,53.54,78192.34,0.0,0.99973,0.0,0.05908]
[1777700386247,53.54,78192.34,0.0,0.99973,0.0,0.05908]
[1777700386328,53.54,78192.34,0.0,0.99973,0.0,0.05908]
[1777700391547,53.54,78192.12,0.0,0.99973,0.0,0.0591]
[1777700398595,53.54,78192.19,0.0,0.99973,0.0,0.05909]
[1777700402627,53.54,78191.65,0.0,0.99973,0.0,0.05913]
[1777700402721,53.54,78190.59,0.0,0.99973,0.0,0.0592]
[1777700402829,53.54,78190.59,0.0,0.99973,0.0,0.0592]
[1777700403631,53.54,78190.21,0.0,0.99973,0.0,0.05922]
[1777700404169,53.54,78190.21,0.0,0.99973,0.0,0.05922]
[1777700404337,53.54,78190.21,0.0,0.99973,0.0,0.05922]
[1777700409673,53.54,78190.53,0.0,0.99973,0.0,0.0592]
[1777700415715,53.54,78190.53,0.0,0.99973,0.0,0.0592]
[1777700418736,53.54,78192.82,0.0,0.99973,0.0,0.05905]
[1777700420096,53.54,78193.69,0.0,0.99973,0.0,0.059]
[1777700420330,53.54,78193.69,0.0,0.99973,0.0,0.059]
[1777700420750,53.54,78196.61,0.0,0.99973,0.0,0.05881]
[1777700421303,53.54,78196.61,0.0,0.99973,0.0,0.05881]
[1777700421330,53.54,78196.61,0.0,0.99973,0.0,0.05881]
[1777700421757,53.54,78200.18,0.0,0.99973,0.0,0.05859]
[1777700423771,53.54,78193.7,0.0,0.99973,0.0,0.059]
[1777700424569,53.54,78193.7,0.0,0.99973,0.0,0.059]
[1777700424577,53.54,78193.7,0.0,0.99973,0.0,0.059]
[1777700424778,53.54,78191.31,0.0,0.99973,0.0,0.05915]
[1777700425697,53.54,78191.31,0.0,0.99973,0.0,0.05915]
[1777700425836,53.54,78191.27,0.0,0.99973,0.0,0.05915]
[1777700431827,53.54,78192.15,0.0,0.99973,0.0,0.05897]
[1777700434757,53.54,78193.06,0.0,0.99973,0.0,0.05891]
[1777700434801,53.54,78193.09,0.0,0.99973,0.0,0.05891]
[1777700434832,53.54,78193.09,0.0,0.99973,0.0,0.05891]
[1777700435926,53.54,78193.09,0.0,0.99973,0.0,0.05891]
[1777700436085,53.54,78193.09,0.0,0.99973,0.0,0.05891]
[1777700436184,53.54,78192.83,0.0,0.99973,0.0,0.05893]
[1777700441896,53.54,78193.06,0.0,0.99973,0.0,0.05891]
[1777700447940,53.54,78193.15,0.0,0.99973,0.0,0.05891]
[1777700453145,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700453330,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700453453,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700453579,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700453678,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700459017,53.54,78193.9,0.0,0.99973,0.0,0.05886]
[1777700462104,53.54,78193.8,0.0,0.99973,0.0,0.05887]
[1777700462333,53.54,78193.8,0.0,0.99973,0.0,0.05887]
[1777700462581,53.54,78193.8,0.0,0.99973,0.0,0.05887]
[1777700462682,53.54,78194.0,0.0,0.99973,0.0,0.05885]
[1777700468080,53.54,78193.39,0.0,0.99973,0.0,0.05889]
[1777700473115,53.54,78193.16,0.0,0.99973,0.0,0.05891]
[1777700478150,53.54,78193.27,0.0,0.99973,0.0,0.0589]
[1777700480827,53.54,78193.32,0.0,0.99973,0.0,0.0589]
[1777700481078,53.54,78192.98,0.0,0.99973,0.0,0.05892]
[1777700481171,53.54,78191.29,0.0,0.99973,0.0,0.05903]
[1777700482305,53.54,78191.29,0.0,0.99973,0.0,0.05903]
[1777700482333,53.54,78191.29,0.0,0.99973,0.0,0.05903]
[1777700488220,53.54,78191.05,0.0,0.99973,0.0,0.05904]
[1777700491215,53.54,78191.4,0.0,0.99973,0.0,0.05902]
[1777700491330,53.54,78191.4,0.0,0.99973,0.0,0.05902]
[1777700491432,53.54,78191.16,0.0,0.99973,0.0,0.05891]
[1777700492708,53.54,78191.16,0.0,0.99973,0.0,0.05891]
[1777700492840,53.54,78191.16,0.0,0.99973,0.0,0.05891]
[1777700498289,53.54,78191.34,0.0,0.99973,0.0,0.0589]
[1777700502962,53.54,78190.3,0.0,0.99973,0.0,0.05896]
[1777700503080,53.54,78190.3,0.0,0.99973,0.0,0.05896]
[1777700503182,53.54,78190.3,0.0,0.99973,0.0,0.05896]
[1777700504525,53.54,78190.3,0.0,0.99973,0.0,0.05896]
[1777700504584,53.54,78190.3,0.0,0.99973,0.0,0.05896]
[1777700514402,53.54,78190.9,0.0,0.99973,0.0,0.05892]
[1777700521451,53.54,78190.14,0.0,0.99973,0.0,0.05897]
[1777700524608,53.54,78189.46,0.0,0.99973,0.0,0.05902]
[1777700524825,53.54,78189.46,0.0,0.99973,0.0,0.05902]
[1777700524677,53.54,78189.43,0.0,0.99973,0.0,0.05902]
[1777700525479,53.54,78189.47,0.0,0.99973,0.0,0.05902]
[1777700526757,53.54,78189.47,0.0,0.99973,0.0,0.05902]
[1777700526834,53.54,78189.47,0.0,0.99973,0.0,0.05902]
[1777700532528,53.54,78189.52,0.0,0.99973,0.0,0.05901]
[1777700537563,53.54,78189.77,0.0,0.99973,0.0,0.059]
[1777700540382,53.54,78189.99,0.0,0.99973,0.0,0.05898]
[1777700540579,53.54,78189.99,0.0,0.99973,0.0,0.05898]
[1777700540680,53.54,78189.99,0.0,0.99973,0.0,0.05898]
[1777700541938,53.54,78189.95,0.0,0.99973,0.0,0.05898]
[1777700542084,53.54,78189.95,0.0,0.99973,0.0,0.05898]
[1777700547633,53.54,78189.95,0.0,0.99973,0.0,0.05898]
[1777700552668,53.54,78189.92,0.0,0.99973,0.0,0.05886]
[1777700559400,53.54,78189.92,0.0,0.99973,0.0,0.05886]
[1777700559581,53.54,78189.92,0.0,0.99973,0.0,0.05886]
[1777700564751,53.54,78191.39,0.0,0.99973,0.0,0.05877]
[1777700570794,53.54,78191.03,0.0,0.99973,0.0,0.05879]
[1777700573519,53.54,78191.67,0.0,0.99973,0.0,0.05875]
[1777700573579,53.54,78191.67,0.0,0.99973,0.0,0.05875]
[1777700573815,53.54,78191.17,0.0,0.99973,0.0,0.05878]
[1777700575085,53.54,78191.33,0.0,0.99973,0.0,0.05877]
[1777700575327,53.54,78191.33,0.0,0.99973,0.0,0.05877]
[1777700581871,53.54,78191.31,0.0,0.99973,0.0,0.05877]
[1777700587913,53.54,78191.22,0.0,0.99973,0.0,0.05878]
[1777700591110,53.54,78191.3,0.0,0.99973,0.0,0.05877]
[1777700591326,53.54,78191.3,0.0,0.99973,0.0,0.05877]
[1777700591940,53.54,78191.26,0.0,0.99973,0.0,0.05878]
[1777700591986,53.54,78191.26,0.0,0.99973,0.0,0.05878]
[1777700592085,53.54,78191.26,0.0,0.99973,0.0,0.05878]
[1777700597983,53.54,78191.26,0.0,0.99973,0.0,0.05878]
[1777700603018,53.54,78191.56,0.0,0.99973,0.0,0.05876]
[1777700608053,53.54,78191.44,0.0,0.99973,0.0,0.05876]
[1777700610322,53.54,78191.36,0.0,0.99973,0.0,0.05877]
[1777700610574,53.54,78191.36,0.0,0.99973,0.0,0.05877]
[1777700610793,53.54,78190.92,0.0,0.99973,0.0,0.0588]
[1777700612355,53.54,78190.92,0.0,0.99973,0.0,0.0588]
[1777700612578,53.54,78190.92,0.0,0.99973,0.0,0.0588]
[1777700619130,53.54,78191.29,0.0,0.99973,0.0,0.05865]
[1777700625172,53.54,78191.15,0.0,0.99973,0.0,0.05866]
[1777700630207,53.54,78190.33,0.0,0.99973,0.0,0.05871]
[1777700635242,53.54,78190.34,0.0,0.99973,0.0,0.05871]
[1777700638077,53.54,78190.25,0.0,0.99973,0.0,0.05872]
[1777700638135,53.54,78190.25,0.0,0.99973,0.0,0.05872]
[1777700639656,53.54,78190.25,0.0,0.99973,0.0,0.05872]
[1777700639833,53.54,78190.25,0.0,0.99973,0.0,0.05872]
[1777700640277,53.54,78187.26,0.0,0.99973,0.0,0.0589]
[1777700643639,53.54,78187.85,0.0,0.99973,0.0,0.05887]
[1777700643845,53.54,78187.85,0.0,0.99973,0.0,0.05887]
[1777700644698,53.54,78187.13,0.0,0.99973,0.0,0.05891]
[1777700644837,53.54,78187.13,0.0,0.99973,0.0,0.05891]
[1777700644928,53.54,78187.08,0.0,0.99973,0.0,0.05892]
[1777700650347,53.54,78186.58,0.0,0.99973,0.0,0.05895]
[1777700655382,53.54,78185.97,0.0,0.99973,0.0,0.05899]
[1777700657245,53.54,78186.11,0.0,0.99973,0.0,0.05898]
[1777700657332,53.54,78186.11,0.0,0.99973,0.0,0.05898]
[1777700662430,53.54,78188.54,0.0,0.99973,0.0,0.05882]
[1777700667466,53.54,78187.72,0.0,0.99973,0.0,0.05888]
[1777700668279,53.54,78187.72,0.0,0.99973,0.0,0.05888]
[1777700668331,53.54,78187.72,0.0,0.99973,0.0,0.05888]
[1777700669544,53.54,78187.65,0.0,0.99973,0.0,0.05888]
[1777700669585,53.54,78187.65,0.0,0.99973,0.0,0.05888]
[1777700669645,53.54,78187.72,0.0,0.99973,0.0,0.05888]
[1777700675522,53.54,78187.78,0.0,0.99973,0.0,0.05875]
[1777700677219,53.54,78187.71,0.0,0.99973,0.0,0.05875]
[1777700677327,53.54,78187.71,0.0,0.99973,0.0,0.05875]
[1777700682574,53.54,78187.69,0.0,0.99973,0.0,0.05875]
[1777700687609,53.54,78188.04,0.0,0.99973,0.0,0.05873]
[1777700691128,53.54,78187.86,0.0,0.99973,0.0,0.05874]
[1777700691328,53.54,78187.86,0.0,0.99973,0.0,0.05874]
[1777700692753,53.54,78188.59,0.0,0.99973,0.0,0.0587]
[1777700692833,53.54,78188.59,0.0,0.99973,0.0,0.0587]
[1777700692860,53.54,78188.28,0.0,0.99973,0.0,0.05871]
[1777700698688,53.54,78188.18,0.0,0.99973,0.0,0.05872]
[1777700703721,53.54,78183.7,0.0,0.99973,0.0,0.05901]
[1777700704705,53.54,78183.7,0.0,0.99973,0.0,0.05901]
[1777700704828,53.54,78183.7,0.0,0.99973,0.0,0.05901]
[1777700710770,53.54,78181.94,0.0,0.99973,0.0,0.05912]
[1777700715805,53.54,78180.74,0.0,0.99973,0.0,0.05919]
[1777700718048,53.54,78180.27,0.0,0.99973,0.0,0.05922]
[1777700718084,53.54,78180.27,0.0,0.99973,0.0,0.05922]
[1777700720101,53.54,78180.0,0.0,0.99973,0.0,0.05924]
[1777700720331,53.54,78180.0,0.0,0.99973,0.0,0.05924]
[1777700720839,53.54,78180.04,0.0,0.99973,0.0,0.05924]
[1777700725875,53.54,78179.98,0.0,0.99973,0.0,0.05924]
[1777700726841,53.54,78179.98,0.0,0.99973,0.0,0.05924]
[1777700727079,53.54,78179.98,0.0,0.99973,0.0,0.05924]
[1777700732924,53.54,78176.14,0.0,0.99973,0.0,0.05936]
[1777700738966,53.54,78176.02,0.0,0.99973,0.0,0.05937]
[1777700744001,53.54,78176.3,0.0,0.99973,0.0,0.05935]
[1777700749036,53.54,78176.3,0.0,0.99973,0.0,0.05935]
[1777700752146,53.54,78176.3,0.0,0.99973,0.0,0.05935]
[1777700752331,53.54,78176.3,0.0,0.99973,0.0,0.05935]
[1777700753823,53.54,78176.29,0.0,0.99973,0.0,0.05935]
[1777700754077,53.54,78176.29,0.0,0.99973,0.0,0.05935]
[1777700754071,53.54,78176.25,0.0,0.99973,0.0,0.05936]
[1777700759106,53.54,78176.18,0.0,0.99973,0.0,0.05936]
[1777700763575,53.54,78175.98,0.0,0.99973,0.0,0.05937]
[1777700763831,53.54,78175.98,0.0,0.99973,0.0,0.05937]
[1777700774215,53.54,78175.24,0.0,0.99973,0.0,0.05942]
[1777700775827,53.54,78175.24,0.0,0.99973,0.0,0.05942]
[1777700776086,53.54,78175.24,0.0,0.99973,0.0,0.05942]
[1777700777609,53.54,78175.13,0.0,0.99973,0.0,0.05943]
[1777700777837,53.54,78175.13,0.0,0.99973,0.0,0.05943]
[1777700777889,53.54,78175.13,0.0,0.99973,0.0,0.05943]
[1777700784285,53.54,78174.67,0.0,0.99973,0.0,0.05946]
[1777700788146,53.54,78175.76,0.0,0.99973,0.0,0.05939]
[1777700788327,53.54,78176.17,0.0,0.99973,0.0,0.05936]
[1777700796370,53.54,78175.91,0.0,0.99973,0.0,0.05925]
[1777700800472,53.54,78175.79,0.0,0.99973,0.0,0.05926]
[1777700800514,53.54,78187.46,0.0,0.99973,0.0,0.05852]
[1777700801479,53.54,78216.13,0.0,0.99974,0.0,0.05673]
[1777700802486,53.54,78229.61,0.0,0.99975,0.0,0.05591]
[1777700803493,53.54,78230.2,0.0,0.99975,0.0,0.05587]
[1777700804343,53.54,78230.2,0.0,0.99975,0.0,0.05587]
[1777700807521,53.54,78225.98,0.0,0.99975,0.0,0.05613]
[1777700812559,53.54,78224.04,0.0,0.99975,0.0,0.05625]
[1777700817732,53.54,78223.27,0.0,0.99975,0.0,0.05629]
[1777700817830,53.54,78223.27,0.0,0.99975,0.0,0.05629]
[1777700819949,53.54,78223.37,0.0,0.99975,0.0,0.05629]
[1777700820087,53.54,78223.37,0.0,0.99975,0.0,0.05629]
[1777700820179,53.54,78223.27,0.0,0.99975,0.0,0.05629]
[1777700824643,53.54,78220.09,0.0,0.99974,0.0,0.05649]
[1777700825809,53.54,78220.09,0.0,0.99974,0.0,0.05649]
[1777700825831,53.54,78220.09,0.0,0.99974,0.0,0.05649]
[1777700831492,53.54,78218.97,0.0,0.99974,0.0,0.05656]
[1777700831583,53.54,78218.97,0.0,0.99974,0.0,0.05656]
[1777700833643,53.54,78217.97,0.0,0.99974,0.0,0.05662]
[1777700833832,53.54,78217.97,0.0,0.99974,0.0,0.05662]
[1777700833931,53.54,78217.88,0.0,0.99974,0.0,0.05662]
[1777700839750,53.54,78217.95,0.0,0.99974,0.0,0.05662]
[1777700844785,53.54,78217.84,0.0,0.99974,0.0,0.05663]
[1777700846035,53.54,78217.84,0.0,0.99974,0.0,0.05663]
[1777700846078,53.54,78217.84,0.0,0.99974,0.0,0.05663]
[1777700851617,53.54,78218.48,0.0,0.99974,0.0,0.05659]
[1777700851835,53.54,78218.48,0.0,0.99974,0.0,0.05659]
[1777700851927,53.54,78218.13,0.0,0.99974,0.0,0.05649]
[1777700854440,53.54,78216.74,0.0,0.99974,0.0,0.05657]
[1777700854581,53.54,78216.74,0.0,0.99974,0.0,0.05657]
[1777700854855,53.54,78213.28,0.0,0.99974,0.0,0.05678]
[1777700858165,53.54,78212.57,0.0,0.99974,0.0,0.05683]
[1777700858331,53.54,78214.0,0.0,0.99974,0.0,0.05674]
[1777700859206,53.54,78214.0,0.0,0.99974,0.0,0.05674]
[1777700858883,53.54,78212.9,0.0,0.99974,0.0,0.05681]
[1777700859327,53.54,78212.9,0.0,0.99974,0.0,0.05681]
[1777700864925,53.54,78212.73,0.0,0.99974,0.0,0.05682]
[1777700869929,53.54,78213.45,0.0,0.99974,0.0,0.05677]
[1777700870075,53.54,78213.45,0.0,0.99974,0.0,0.05677]
[1777700870136,53.54,78218.24,0.0,0.99974,0.0,0.05648]
[1777700871974,53.54,78223.4,0.0,0.99975,0.0,0.05616]
[1777700873000,53.54,78223.4,0.0,0.99975,0.0,0.05616]
[1777700873080,53.54,78223.4,0.0,0.99975,0.0,0.05616]
[1777700873089,53.54,78224.33,0.0,0.99975,0.0,0.05611]
[1777700874420,53.54,78224.62,0.0,0.99975,0.0,0.05609]
[1777700874577,53.54,78224.62,0.0,0.99975,0.0,0.05609]
[1777700878239,53.54,78228.32,0.0,0.99975,0.0,0.05587]
[1777700878332,53.54,78229.85,0.0,0.99975,0.0,0.05577]
[1777700879023,53.54,78228.38,0.0,0.99975,0.0,0.05586]
[1777700880440,53.54,78226.83,0.0,0.99975,0.0,0.05596]
[1777700880576,53.54,78226.83,0.0,0.99975,0.0,0.05596]
[1777700884326,53.54,78226.59,0.0,0.99975,0.0,0.05597]
[1777700886265,53.54,78226.26,0.0,0.99975,0.0,0.05599]
[1777700886334,53.54,78226.22,0.0,0.99975,0.0,0.05599]
[1777700887080,53.54,78226.19,0.0,0.99975,0.0,0.05599]
[1777700892114,53.54,78223.94,0.0,0.99975,0.0,0.05613]
[1777700896338,53.54,78222.46,0.0,0.99975,0.0,0.05622]
[1777700898654,53.54,78221.81,0.0,0.99975,0.0,0.05626]
[1777700898837,53.54,78221.81,0.0,0.99975,0.0,0.05626]
[1777700899164,53.54,78219.69,0.0,0.99974,0.0,0.05639]
[1777700900676,53.54,78218.29,0.0,0.99974,0.0,0.05648]
[1777700900841,53.54,78218.29,0.0,0.99974,0.0,0.05648]
[1777700906213,53.54,78218.81,0.0,0.99974,0.0,0.05644]
[1777700908679,53.54,78218.28,0.0,0.99974,0.0,0.05648]
[1777700908834,53.54,78218.28,0.0,0.99974,0.0,0.05648]
[1777700908935,53.54,78218.28,0.0,0.99974,0.0,0.05648]
[1777700909987,53.54,78218.28,0.0,0.99974,0.0,0.05648]
[1777700910076,53.54,78218.28,0.0,0.99974,0.0,0.05648]
[1777700915276,53.54,78217.49,0.0,0.99974,0.0,0.0564]
[1777700920311,53.54,78217.52,0.0,0.99974,0.0,0.0564]
[1777700927360,53.54,78217.11,0.0,0.99974,0.0,0.05643]
[1777700930381,53.54,78214.42,0.0,0.99974,0.0,0.05659]
[1777700932948,53.54,78212.94,0.0,0.99974,0.0,0.05668]
[1777700933085,53.54,78212.94,0.0,0.99974,0.0,0.05668]
[1777700933185,53.54,78212.77,0.0,0.99974,0.0,0.05669]
[1777700934081,53.54,78212.77,0.0,0.99974,0.0,0.05669]
[1777700934329,53.54,78212.96,0.0,0.99974,0.0,0.05668]
[1777700939445,53.54,78212.4,0.0,0.99974,0.0,0.05672]
[1777700942211,53.54,78212.21,0.0,0.99974,0.0,0.05673]
[1777700942229,53.54,78209.38,0.0,0.99974,0.0,0.0569]
[1777700942337,53.54,78209.38,0.0,0.99974,0.0,0.0569]
[1777700944562,53.54,78208.64,0.0,0.99974,0.0,0.05695]
[1777700944581,53.54,78208.64,0.0,0.99974,0.0,0.05695]
[1777700945487,53.54,78216.11,0.0,0.99974,0.0,0.05649]
[1777700946494,53.54,78218.92,0.0,0.99974,0.0,0.05632]
[1777700948206,53.54,78218.92,0.0,0.99974,0.0,0.05632]
[1777700948288,53.54,78218.96,0.0,0.99974,0.0,0.05631]
[1777700948331,53.54,78218.96,0.0,0.99974,0.0,0.05631]
[1777700949633,53.54,78218.07,0.0,0.99974,0.0,0.05637]
[1777700949827,53.54,78218.07,0.0,0.99974,0.0,0.05637]
[1777700955557,53.54,78215.37,0.0,0.99974,0.0,0.05653]
[1777700957570,53.54,78212.18,0.0,0.99974,0.0,0.05673]
[1777700958656,53.54,78212.18,0.0,0.99974,0.0,0.05673]
[1777700958835,53.54,78212.18,0.0,0.99974,0.0,0.05673]
[1777700958933,53.54,78212.43,0.0,0.99974,0.0,0.05671]
[1777700960017,53.54,78212.43,0.0,0.99974,0.0,0.05671]
[1777700960083,53.54,78212.43,0.0,0.99974,0.0,0.05671]
[1777700967641,53.54,78210.6,0.0,0.99974,0.0,0.05683]
[1777700969103,53.54,78210.6,0.0,0.99974,0.0,0.05683]
[1777700969335,53.54,78210.6,0.0,0.99974,0.0,0.05683]
[1777700969181,53.54,78209.96,0.0,0.99974,0.0,0.05687]
[1777700970249,53.54,78209.96,0.0,0.99974,0.0,0.05687]
[1777700970328,53.54,78209.96,0.0,0.99974,0.0,0.05687]
[1777700975697,53.54,78208.97,0.0,0.99974,0.0,0.0568]
[1777700980732,53.54,78209.27,0.0,0.99974,0.0,0.05679]
[1777700989795,53.54,78209.4,0.0,0.99974,0.0,0.05678]
[1777700994334,53.54,78209.37,0.0,0.99974,0.0,0.05678]
[1777700994593,53.54,78209.37,0.0,0.99974,0.0,0.05678]
[1777700995323,53.54,78209.37,0.0,0.99974,0.0,0.05678]
[1777700994830,53.54,78209.9,0.0,0.99974,0.0,0.05675]
[1777700995584,53.54,78209.9,0.0,0.99974,0.0,0.05675]
[1777701000872,53.54,78208.57,0.0,0.99974,0.0,0.05683]
[1777701001913,53.54,78208.57,0.0,0.99974,0.0,0.05683]
[1777701002087,53.54,78208.57,0.0,0.99974,0.0,0.05683]
[1777701002152,53.54,78208.67,0.0,0.99974,0.0,0.05682]
[1777701003182,53.54,78208.67,0.0,0.99974,0.0,0.05682]
[1777701003333,53.54,78208.67,0.0,0.99974,0.0,0.05682]
[1777701008928,53.54,78207.51,0.0,0.99974,0.0,0.05689]
[1777701013962,53.54,78207.37,0.0,0.99974,0.0,0.0569]
[1777701018997,53.54,78207.33,0.0,0.99974,0.0,0.05691]
[1777701025227,53.54,78206.62,0.0,0.99974,0.0,0.05695]
[1777701025331,53.54,78206.62,0.0,0.99974,0.0,0.05695]
[1777701025328,53.54,78206.62,0.0,0.99974,0.0,0.05695]
[1777701026277,53.54,78206.62,0.0,0.99974,0.0,0.05695]
[1777701026334,53.54,78206.62,0.0,0.99974,0.0,0.05695]
[1777701026290,53.54,78206.7,0.0,0.99974,0.0,0.05694]
[1777701032089,53.54,78206.59,0.0,0.99974,0.0,0.05683]
[1777701037124,53.54,78205.83,0.0,0.99974,0.0,0.05688]
[1777701042159,53.54,78202.92,0.0,0.99974,0.0,0.05706]
[1777701044176,53.54,78201.8,0.0,0.99974,0.0,0.05713]
[1777701044333,53.54,78201.8,0.0,0.99974,0.0,0.05713]
[1777701044378,53.54,78197.82,0.0,0.99974,0.0,0.05737]
[1777701046187,53.54,78194.02,0.0,0.99974,0.0,0.05761]
[1777701046461,53.54,78194.02,0.0,0.99974,0.0,0.05761]
[1777701046585,53.54,78194.02,0.0,0.99974,0.0,0.05761]
[1777701047194,53.54,78190.98,0.0,0.99974,0.0,0.0578]
[1777701051254,53.54,78189.01,0.0,0.99974,0.0,0.05792]
[1777701051335,53.54,78189.01,0.0,0.99974,0.0,0.05792]
[1777701057263,53.54,78189.11,0.0,0.99974,0.0,0.05792]
[1777701060706,53.54,78189.19,0.0,0.99974,0.0,0.05791]
[1777701060832,53.54,78189.19,0.0,0.99974,0.0,0.05791]
[1777701060931,53.54,78189.19,0.0,0.99974,0.0,0.05791]
[1777701061707,53.54,78189.19,0.0,0.99974,0.0,0.05791]
[1777701061833,53.54,78189.19,0.0,0.99974,0.0,0.05791]
[1777701071362,53.54,78189.28,0.0,0.99974,0.0,0.0579]
[1777701073784,53.54,78188.95,0.0,0.99974,0.0,0.05793]
[1777701073832,53.54,78188.95,0.0,0.99974,0.0,0.05793]
[1777701074383,53.54,78188.99,0.0,0.99974,0.0,0.05792]
[1777701075071,53.54,78188.99,0.0,0.99974,0.0,0.05792]
[1777701075330,53.54,78188.99,0.0,0.99974,0.0,0.05792]
[1777701081432,53.54,78187.46,0.0,0.99974,0.0,0.05802]
[1777701085326,53.54,78187.12,0.0,0.99974,0.0,0.05804]
[1777701085426,53.54,78187.12,0.0,0.99974,0.0,0.05804]
[1777701085589,53.54,78187.12,0.0,0.99974,0.0,0.05804]
[1777701086467,53.54,78187.1,0.0,0.99974,0.0,0.05804]
[1777701086584,53.54,78187.1,0.0,0.99974,0.0,0.05804]
[1777701093516,53.54,78187.08,0.0,0.99974,0.0,0.05792]
[1777701095389,53.54,78187.08,0.0,0.99974,0.0,0.05792]
[1777701095426,53.54,78187.04,0.0,0.99974,0.0,0.05792]
[1777701095578,53.54,78187.04,0.0,0.99974,0.0,0.05792]
[1777701095656,53.54,78187.08,0.0,0.99974,0.0,0.05792]
[1777701096587,53.54,78187.08,0.0,0.99974,0.0,0.05792]
[1777701096838,53.54,78187.08,0.0,0.99974,0.0,0.05792]
[1777701103117,53.54,78186.45,0.0,0.99974,0.0,0.05796]
[1777701103330,53.54,78186.45,0.0,0.99974,0.0,0.05796]
[1777701103398,53.54,78184.67,0.0,0.99974,0.0,0.05807]
[1777701103770,53.54,78184.67,0.0,0.99974,0.0,0.05807]
[1777701103837,53.54,78184.67,0.0,0.99974,0.0,0.05807]
[1777701109629,53.54,78184.73,0.0,0.99974,0.0,0.05807]
[1777701115671,53.54,78184.66,0.0,0.99974,0.0,0.05807]
[1777701117984,53.54,78184.77,0.0,0.99974,0.0,0.05806]
[1777701118084,53.54,78184.77,0.0,0.99974,0.0,0.05806]
[1777701123727,53.54,78185.07,0.0,0.99974,0.0,0.05804]
[1777701133797,53.54,78185.07,0.0,0.99974,0.0,0.05804]
[1777701134804,53.54,78189.27,0.0,0.99974,0.0,0.05778]
[1777701135811,53.54,78196.09,0.0,0.99974,0.0,0.05736]
[1777701136776,53.54,78196.09,0.0,0.99974,0.0,0.05736]
[1777701136826,53.54,78196.09,0.0,0.99974,0.0,0.05736]
[1777701136877,53.54,78198.58,0.0,0.99974,0.0,0.0572]
[1777701137825,53.54,78201.62,0.0,0.99974,0.0,0.05701]
[1777701138746,53.54,78201.62,0.0,0.99974,0.0,0.05701]
[1777701138834,53.54,78201.62,0.0,0.99974,0.0,0.05701]
[1777701142860,53.54,78204.73,0.0,0.99974,0.0,0.05682]
[1777701147895,53.54,78204.9,0.0,0.99974,0.0,0.05681]
[1777701152930,53.54,78207.52,0.0,0.99974,0.0,0.05653]
[1777701154731,53.54,78207.84,0.0,0.99974,0.0,0.05651]
[1777701154831,53.54,78207.84,0.0,0.99974,0.0,0.05651]
[1777701154944,53.54,78207.67,0.0,0.99974,0.0,0.05652]
[1777701156139,53.54,78207.67,0.0,0.99974,0.0,0.05652]
[1777701156337,53.54,78207.67,0.0,0.99974,0.0,0.05652]
[1777701156958,53.54,78210.14,0.0,0.99974,0.0,0.05637]
[1777701162999,53.54,78210.12,0.0,0.99974,0.0,0.05637]
[1777701168035,53.54,78209.52,0.0,0.99974,0.0,0.05641]
[1777701174077,53.54,78209.54,0.0,0.99974,0.0,0.05641]
[1777701176553,53.54,78209.54,0.0,0.99974,0.0,0.05641]
[1777701176580,53.54,78209.61,0.0,0.99974,0.0,0.0564]
[1777701177098,53.54,78209.4,0.0,0.99974,0.0,0.05641]
[1777701177970,53.54,78209.4,0.0,0.99974,0.0,0.05641]
[1777701178080,53.54,78209.4,0.0,0.99974,0.0,0.05641]
[1777701183142,53.54,78209.24,0.0,0.99974,0.0,0.05642]
[1777701189183,53.54,78211.27,0.0,0.99974,0.0,0.0563]
[1777701194219,53.54,78211.6,0.0,0.99974,0.0,0.05628]
[1777701198540,53.54,78212.66,0.0,0.99975,0.0,0.05621]
[1777701198581,53.54,78212.66,0.0,0.99975,0.0,0.05621]
[1777701199254,53.54,78212.24,0.0,0.99975,0.0,0.05624]
[1777701200269,53.54,78212.24,0.0,0.99975,0.0,0.05624]
[1777701200332,53.54,78212.24,0.0,0.99975,0.0,0.05624]
[1777701205874,53.54,78212.4,0.0,0.99975,0.0,0.05623]
[1777701206079,53.54,78212.4,0.0,0.99975,0.0,0.05623]
[1777701206303,53.54,78212.32,0.0,0.99975,0.0,0.05624]
[1777701207574,53.54,78212.32,0.0,0.99975,0.0,0.05624]
[1777701207835,53.54,78212.32,0.0,0.99975,0.0,0.05624]
[1777701213352,53.54,78211.81,0.0,0.99975,0.0,0.05615]
[1777701215336,53.54,78211.83,0.0,0.99975,0.0,0.05614]
[1777701215576,53.54,78211.83,0.0,0.99975,0.0,0.05614]
[1777701215430,53.54,78207.56,0.0,0.99974,0.0,0.05641]
[1777701216377,53.54,78208.13,0.0,0.99974,0.0,0.05637]
[1777701217127,53.54,78208.13,0.0,0.99974,0.0,0.05637]
[1777701217332,53.54,78208.13,0.0,0.99974,0.0,0.05637]
[1777701217384,53.54,78206.4,0.0,0.99974,0.0,0.05648]
[1777701225440,53.54,78209.01,0.0,0.99974,0.0,0.05632]
[1777701226527,53.54,78209.01,0.0,0.99974,0.0,0.05632]
[1777701226579,53.54,78209.01,0.0,0.99974,0.0,0.05632]
[1777701226578,53.54,78208.65,0.0,0.99974,0.0,0.05634]
[1777701227454,53.54,78209.49,0.0,0.99974,0.0,0.05629]
[1777701228696,53.54,78208.81,0.0,0.99974,0.0,0.05633]
[1777701228827,53.54,78208.81,0.0,0.99974,0.0,0.05633]
[1777701231043,53.54,78210.28,0.0,0.99974,0.0,0.05624]
[1777701231082,53.54,78210.28,0.0,0.99974,0.0,0.05624]
[1777701231481,53.54,78212.14,0.0,0.99975,0.0,0.05613]
[1777701233264,53.54,78211.84,0.0,0.99975,0.0,0.05614]
[1777701233328,53.54,78211.84,0.0,0.99975,0.0,0.05614]
[1777701238531,53.54,78213.57,0.0,0.99975,0.0,0.05604]
[1777701240443,53.54,78214.02,0.0,0.99975,0.0,0.05601]
[1777701240577,53.54,78214.02,0.0,0.99975,0.0,0.05601]
[1777701240545,53.54,78213.41,0.0,0.99975,0.0,0.05605]
[1777701241552,53.54,78211.62,0.0,0.99975,0.0,0.05616]
[1777701242471,53.54,78211.62,0.0,0.99975,0.0,0.05616]
[1777701242582,53.54,78211.62,0.0,0.99975,0.0,0.05616]
[1777701242559,53.54,78209.71,0.0,0.99974,0.0,0.05627]
[1777701247594,53.54,78209.61,0.0,0.99974,0.0,0.05628]
[1777701248995,53.54,78210.07,0.0,0.99974,0.0,0.05625]
[1777701249082,53.54,78210.07,0.0,0.99974,0.0,0.05625]
[1777701249608,53.54,78208.05,0.0,0.99974,0.0,0.05638]
[1777701251221,53.54,78207.96,0.0,0.99974,0.0,0.05638]
[1777701251331,53.54,78207.96,0.0,0.99974,0.0,0.05638]
[1777701256657,53.54,78208.4,0.0,0.99974,0.0,0.05635]
[1777701261834,53.54,78207.95,0.0,0.99974,0.0,0.05638]
[1777701262076,53.54,78207.95,0.0,0.99974,0.0,0.05638]
[1777701262165,53.54,78207.26,0.0,0.99974,0.0,0.05642]
[1777701262702,53.54,78205.86,0.0,0.99974,0.0,0.05651]
[1777701264160,53.54,78205.86,0.0,0.99974,0.0,0.05651]
[1777701264337,53.54,78205.86,0.0,0.99974,0.0,0.05651]
[1777701264402,53.54,78204.13,0.0,0.99974,0.0,0.05662]
[1777701266729,53.54,78201.96,0.0,0.99974,0.0,0.05675]
[1777701274169,53.54,78201.34,0.0,0.99974,0.0,0.05679]
[1777701274788,53.54,78199.16,0.0,0.99974,0.0,0.0568]
[1777701276307,53.54,78199.16,0.0,0.99974,0.0,0.0568]
[1777701276335,53.54,78199.16,0.0,0.99974,0.0,0.0568]
[1777701276408,53.54,78197.45,0.0,0.99974,0.0,0.0569]
[1777701281837,53.54,78198.57,0.0,0.99974,0.0,0.05684]
[1777701283499,53.54,78198.57,0.0,0.99974,0.0,0.05684]
[1777701283588,53.54,78198.57,0.0,0.99974,0.0,0.05684]
[1777701285527,53.54,78196.64,0.0,0.99974,0.0,0.05695]
[1777701285585,53.54,78196.64,0.0,0.99974,0.0,0.05695]
[1777701285637,53.54,78198.33,0.0,0.99974,0.0,0.05685]
[1777701290900,53.54,78199.62,0.0,0.99974,0.0,0.05677]
[1777701295935,53.54,78200.05,0.0,0.99974,0.0,0.05674]
[1777701301099,53.54,78200.05,0.0,0.99974,0.0,0.05674]
[1777701301328,53.54,78200.05,0.0,0.99974,0.0,0.05674]
[1777701307011,53.54,78200.25,0.0,0.99974,0.0,0.05673]
[1777701312047,53.54,78200.71,0.0,0.99974,0.0,0.0567]
[1777701317082,53.54,78200.74,0.0,0.99974,0.0,0.0567]
[1777701320135,53.54,78200.42,0.0,0.99974,0.0,0.05672]
[1777701320328,53.54,78200.42,0.0,0.99974,0.0,0.05672]
[1777701320427,53.54,78200.54,0.0,0.99974,0.0,0.05671]
[1777701322984,53.54,78200.49,0.0,0.99974,0.0,0.05672]
[1777701323079,53.54,78200.49,0.0,0.99974,0.0,0.05672]
[1777701328159,53.54,78201.9,0.0,0.99974,0.0,0.05663]
[1777701332138,53.54,78202.43,0.0,0.99974,0.0,0.05648]
[1777701332334,53.54,78202.43,0.0,0.99974,0.0,0.05648]
[1777701333785,53.54,78203.75,0.0,0.99974,0.0,0.0564]
[1777701333835,53.54,78203.75,0.0,0.99974,0.0,0.0564]
[1777701334201,53.54,78204.28,0.0,0.99974,0.0,0.05636]
[1777701339236,53.54,78205.77,0.0,0.99974,0.0,0.05627]
[1777701344272,53.54,78206.23,0.0,0.99974,0.0,0.05624]
[1777701347682,53.54,78206.34,0.0,0.99974,0.0,0.05624]
[1777701347829,53.54,78206.34,0.0,0.99974,0.0,0.05624]
[1777701360386,53.54,78206.33,0.0,0.99974,0.0,0.05624]
[1777701365421,53.54,78208.97,0.0,0.99975,0.0,0.05608]
[1777701366004,53.54,78208.97,0.0,0.99975,0.0,0.05608]
[1777701366083,53.54,78208.97,0.0,0.99975,0.0,0.05608]
[1777701367908,53.54,78209.01,0.0,0.99975,0.0,0.05607]
[1777701368081,53.54,78209.01,0.0,0.99975,0.0,0.05607]
[1777701368442,53.54,78209.26,0.0,0.99975,0.0,0.05606]
[1777701373008,53.54,78210.4,0.0,0.99975,0.0,0.05599]
[1777701373081,53.54,78210.4,0.0,0.99975,0.0,0.05599]
[1777701378512,53.54,78211.13,0.0,0.99975,0.0,0.05595]
[1777701387575,53.54,78210.89,0.0,0.99975,0.0,0.05596]
[1777701392610,53.54,78210.49,0.0,0.99975,0.0,0.05586]
[1777701394071,53.54,78208.01,0.0,0.99975,0.0,0.05601]
[1777701394338,53.54,78208.01,0.0,0.99975,0.0,0.05601]
[1777701395884,53.54,78207.97,0.0,0.99975,0.0,0.05602]
[1777701396084,53.54,78207.97,0.0,0.99975,0.0,0.05602]
[1777701396638,53.54,78207.94,0.0,0.99975,0.0,0.05602]
[1777701401672,53.54,78208.61,0.0,0.99975,0.0,0.05598]
[1777701403986,53.54,78208.32,0.0,0.99975,0.0,0.056]
[1777701404082,53.54,78208.32,0.0,0.99975,0.0,0.056]
[1777701412750,53.54,78208.34,0.0,0.99975,0.0,0.05599]
[1777701413691,53.54,78208.34,0.0,0.99975,0.0,0.05599]
[1777701413835,53.54,78207.37,0.0,0.99975,0.0,0.05605]
[1777701415826,53.54,78207.53,0.0,0.99975,0.0,0.05604]
[1777701416082,53.54,78207.53,0.0,0.99975,0.0,0.05604]
[1777701416180,53.54,78207.53,0.0,0.99975,0.0,0.05604]
[1777701420535,53.54,78207.9,0.0,0.99975,0.0,0.05602]
[1777701420581,53.54,78207.9,0.0,0.99975,0.0,0.05602]
[1777701425841,53.54,78207.87,0.0,0.99975,0.0,0.05602]
[1777701430876,53.54,78208.28,0.0,0.99975,0.0,0.056]
[1777701435911,53.54,78208.44,0.0,0.99975,0.0,0.05599]
[1777701441075,53.54,78207.74,0.0,0.99975,0.0,0.05603]
[1777701441335,53.54,78207.74,0.0,0.99975,0.0,0.05603]
[1777701443041,53.54,78208.34,0.0,0.99975,0.0,0.05599]
[1777701443084,53.54,78208.34,0.0,0.99975,0.0,0.05599]
[1777701443183,53.54,78208.34,0.0,0.99975,0.0,0.05599]
[1777701449001,53.54,78208.2,0.0,0.99975,0.0,0.056]
[1777701454036,53.54,78208.65,0.0,0.99975,0.0,0.05586]
[1777701455044,53.54,78212.9,0.0,0.99975,0.0,0.0556]
[1777701455956,53.54,78212.9,0.0,0.99975,0.0,0.0556]
[1777701456077,53.54,78212.9,0.0,0.99975,0.0,0.0556]
[1777701463100,53.54,78213.91,0.0,0.99975,0.0,0.05554]
[1777701469142,53.54,78213.98,0.0,0.99975,0.0,0.05553]
[1777701476193,53.54,78213.98,0.0,0.99975,0.0,0.05553]
[1777701482235,53.54,78210.91,0.0,0.99975,0.0,0.05572]
[1777701483939,53.54,78210.32,0.0,0.99975,0.0,0.05575]
[1777701484076,53.54,78210.32,0.0,0.99975,0.0,0.05575]
[1777701485899,53.54,78210.39,0.0,0.99975,0.0,0.05575]
[1777701486078,53.54,78210.54,0.0,0.99975,0.0,0.05574]
[1777701486263,53.54,78210.68,0.0,0.99975,0.0,0.05573]
[1777701492305,53.54,78210.99,0.0,0.99975,0.0,0.05571]
[1777701493396,53.54,78210.99,0.0,0.99975,0.0,0.05571]
[1777701493576,53.54,78210.99,0.0,0.99975,0.0,0.05571]
[1777701500361,53.54,78210.49,0.0,0.99975,0.0,0.05574]
[1777701502247,53.54,78211.04,0.0,0.99975,0.0,0.05571]
[1777701502327,53.54,78211.04,0.0,0.99975,0.0,0.05571]
[1777701504665,53.54,78210.89,0.0,0.99975,0.0,0.05572]
[1777701504832,53.54,78210.89,0.0,0.99975,0.0,0.05572]
[1777701504884,53.54,78210.89,0.0,0.99975,0.0,0.05572]
[1777701510184,53.54,78210.55,0.0,0.99975,0.0,0.05574]
[1777701510336,53.54,78210.55,0.0,0.99975,0.0,0.05574]
[1777701515466,53.54,78210.55,0.0,0.99975,0.0,0.05562]
[1777701516746,53.54,78210.55,0.0,0.99975,0.0,0.05562]
[1777701516836,53.54,78210.55,0.0,0.99975,0.0,0.05562]
[1777701516907,53.54,78210.55,0.0,0.99975,0.0,0.05562]
[1777701517933,53.54,78210.55,0.0,0.99975,0.0,0.05562]
[1777701518074,53.54,78210.95,0.0,0.99975,0.0,0.0556]
[1777701523779,53.54,78210.51,0.0,0.99975,0.0,0.05562]
[1777701523826,53.54,78210.51,0.0,0.99975,0.0,0.05562]
[1777701526494,53.54,78210.61,0.0,0.99975,0.0,0.05562]
[1777701526585,53.54,78210.61,0.0,0.99975,0.0,0.05562]
[1777701526796,53.54,78210.91,0.0,0.99975,0.0,0.0556]
[1777701532584,53.54,78209.9,0.0,0.99975,0.0,0.05566]
[1777701538846,53.54,78209.76,0.0,0.99975,0.0,0.05567]
[1777701540332,53.54,78210.2,0.0,0.99975,0.0,0.05564]
[1777701546683,53.54,78208.0,0.0,0.99975,0.0,0.05577]
[1777701551718,53.54,78208.57,0.0,0.99975,0.0,0.05574]
[1777701557760,53.54,78209.16,0.0,0.99975,0.0,0.0557]
[1777701562795,53.54,78209.17,0.0,0.99975,0.0,0.0557]
[1777701567830,53.54,78208.61,0.0,0.99975,0.0,0.05574]
[1777701572865,53.54,78208.35,0.0,0.99975,0.0,0.05563]
[1777701573021,53.54,78208.35,0.0,0.99975,0.0,0.05563]
[1777701573074,53.54,78208.35,0.0,0.99975,0.0,0.05563]
[1777701575581,53.54,78208.33,0.0,0.99975,0.0,0.05563]
[1777701575830,53.54,78208.33,0.0,0.99975,0.0,0.05563]
[1777701575930,53.54,78208.33,0.0,0.99975,0.0,0.05563]
[1777701576329,53.54,78208.33,0.0,0.99975,0.0,0.05563]
[1777701585955,53.54,78208.61,0.0,0.99975,0.0,0.05562]
[1777701590991,53.54,78208.42,0.0,0.99975,0.0,0.05563]
[1777701593005,53.54,78196.66,0.0,0.99974,0.0,0.05634]
[1777701594012,53.54,78185.74,0.0,0.99974,0.0,0.05702]
[1777701595019,53.54,78180.7,0.0,0.99974,0.0,0.05733]
[1777701595998,53.54,78180.7,0.0,0.99974,0.0,0.05733]
[1777701598724,53.54,78179.17,0.0,0.99974,0.0,0.05742]
[1777701598831,53.54,78179.17,0.0,0.99974,0.0,0.05742]
[1777701598930,53.54,78180.27,0.0,0.99974,0.0,0.05735]
[1777701601061,53.54,78190.39,0.0,0.99974,0.0,0.05673]
[1777701602067,53.54,78195.46,0.0,0.99974,0.0,0.05642]
[1777701603075,53.54,78198.52,0.0,0.99974,0.0,0.05623]
[1777701604976,53.54,78198.52,0.0,0.99974,0.0,0.05623]
[1777701610125,53.54,78199.01,0.0,0.99974,0.0,0.0562]
[1777701615160,53.54,78198.93,0.0,0.99974,0.0,0.0562]
[1777701620195,53.54,78199.04,0.0,0.99974,0.0,0.0562]
[1777701624403,53.54,78198.93,0.0,0.99974,0.0,0.0562]
[1777701624584,53.54,78198.93,0.0,0.99974,0.0,0.0562]
[1777701624765,53.54,78198.93,0.0,0.99974,0.0,0.0562]
[1777701624837,53.54,78198.93,0.0,0.99974,0.0,0.0562]
[1777701624932,53.54,78199.0,0.0,0.99974,0.0,0.0562]
[1777701630266,53.54,78198.83,0.0,0.99974,0.0,0.05621]
[1777701635301,53.54,78199.54,0.0,0.99975,0.0,0.05605]
[1777701637831,53.54,78199.64,0.0,0.99975,0.0,0.05604]
[1777701637928,53.54,78199.64,0.0,0.99975,0.0,0.05604]
[1777701638082,53.54,78199.64,0.0,0.99975,0.0,0.05604]
[1777701641343,53.54,78203.22,0.0,0.99975,0.0,0.05582]
[1777701642350,53.54,78206.7,0.0,0.99975,0.0,0.05561]
[1777701644701,53.54,78207.37,0.0,0.99975,0.0,0.05557]
[1777701644825,53.54,78207.37,0.0,0.99975,0.0,0.05557]
[1777701651413,53.54,78206.96,0.0,0.99975,0.0,0.0556]
[1777701654291,53.54,78206.26,0.0,0.99975,0.0,0.05564]
[1777701654336,53.54,78206.26,0.0,0.99975,0.0,0.05564]
[1777701654988,53.54,78206.26,0.0,0.99975,0.0,0.05564]
[1777701655022,53.54,78206.33,0.0,0.99975,0.0,0.05563]
[1777701655084,53.54,78206.33,0.0,0.99975,0.0,0.05563]
[1777701661483,53.54,78208.06,0.0,0.99975,0.0,0.05553]
[1777701664141,53.54,78210.56,0.0,0.99975,0.0,0.05538]
[1777701664337,53.54,78210.56,0.0,0.99975,0.0,0.05538]
[1777701665021,53.54,78210.56,0.0,0.99975,0.0,0.05538]
[1777701665085,53.54,78210.56,0.0,0.99975,0.0,0.05538]
[1777701664846,53.54,78210.63,0.0,0.99975,0.0,0.05538]
[1777701667525,53.54,78214.35,0.0,0.99975,0.0,0.05515]
[1777701672313,53.54,78214.13,0.0,0.99975,0.0,0.05516]
[1777701672335,53.54,78214.13,0.0,0.99975,0.0,0.05516]
[1777701672748,53.54,78214.13,0.0,0.99975,0.0,0.05516]
[1777701672837,53.54,78214.13,0.0,0.99975,0.0,0.05516]
[1777701672930,53.54,78214.12,0.0,0.99975,0.0,0.05517]
[1777701678602,53.54,78214.03,0.0,0.99975,0.0,0.05517]
[1777701683637,53.54,78214.04,0.0,0.99975,0.0,0.05517]
[1777701688672,53.54,78214.83,0.0,0.99975,0.0,0.05512]
[1777701690611,53.54,78215.15,0.0,0.99975,0.0,0.0551]
[1777701690834,53.54,78215.15,0.0,0.99975,0.0,0.0551]
[1777701690928,53.54,78215.36,0.0,0.99975,0.0,0.05509]
[1777701691146,53.54,78215.36,0.0,0.99975,0.0,0.05509]
[1777701691330,53.54,78215.36,0.0,0.99975,0.0,0.05509]
[1777701696728,53.54,78215.57,0.0,0.99975,0.0,0.05496]
[1777701699338,53.54,78216.43,0.0,0.99975,0.0,0.05491]
[1777701699588,53.54,78216.43,0.0,0.99975,0.0,0.05491]
[1777701699849,53.54,78216.43,0.0,0.99975,0.0,0.05491]
[1777701700079,53.54,78216.43,0.0,0.99975,0.0,0.05491]
[1777701699932,53.54,78216.9,0.0,0.99975,0.0,0.05488]
[1777701705791,53.54,78222.12,0.0,0.99975,0.0,0.05457]
[1777701706318,53.54,78222.12,0.0,0.99975,0.0,0.05457]
[1777701706333,53.54,78222.12,0.0,0.99975,0.0,0.05457]
[1777701707076,53.54,78222.12,0.0,0.99975,0.0,0.05457]
[1777701707090,53.54,78223.37,0.0,0.99975,0.0,0.05449]
[1777701707332,53.54,78223.37,0.0,0.99975,0.0,0.05449]
[1777701711881,53.54,78223.96,0.0,0.99975,0.0,0.05446]
[1777701712085,53.54,78223.96,0.0,0.99975,0.0,0.05446]
[1777701711929,53.54,78224.23,0.0,0.99975,0.0,0.05444]
[1777701712376,53.54,78224.23,0.0,0.99975,0.0,0.05444]
[1777701712578,53.54,78224.23,0.0,0.99975,0.0,0.05444]
[1777701712840,53.54,78224.52,0.0,0.99975,0.0,0.05443]
[1777701718019,53.54,78226.01,0.0,0.99975,0.0,0.05434]
[1777701718076,53.54,78226.01,0.0,0.99975,0.0,0.05434]
[1777701723802,53.54,78226.62,0.0,0.99975,0.0,0.0543]
[1777701723832,53.54,78226.62,0.0,0.99975,0.0,0.0543]
[1777701723916,53.54,78226.65,0.0,0.99975,0.0,0.0543]
[1777701728951,53.54,78227.16,0.0,0.99975,0.0,0.05427]
[1777701736001,53.54,78228.92,0.0,0.99975,0.0,0.05417]
[1777701737301,53.54,78229.39,0.0,0.99975,0.0,0.05414]
[1777701737330,53.54,78229.39,0.0,0.99975,0.0,0.05414]
[1777701738147,53.54,78229.39,0.0,0.99975,0.0,0.05414]
[1777701738015,53.54,78229.66,0.0,0.99975,0.0,0.05412]
[1777701738331,53.54,78229.66,0.0,0.99975,0.0,0.05412]
[1777701744058,53.54,78229.9,0.0,0.99976,0.0,0.05411]
[1777701749093,53.54,78229.71,0.0,0.99975,0.0,0.05412]
[1777701752738,53.54,78230.16,0.0,0.99976,0.0,0.05398]
[1777701752832,53.54,78230.16,0.0,0.99976,0.0,0.05398]
[1777701753121,53.54,78231.82,0.0,0.99976,0.0,0.05388]
[1777701754051,53.54,78231.82,0.0,0.99976,0.0,0.05388]
[1777701754083,53.54,78231.82,0.0,0.99976,0.0,0.05388]
[1777701759163,53.54,78234.75,0.0,0.99976,0.0,0.05371]
[1777701764198,53.54,78234.82,0.0,0.99976,0.0,0.0537]
[1777701768065,53.54,78234.99,0.0,0.99976,0.0,0.05369]
[1777701768085,53.54,78234.99,0.0,0.99976,0.0,0.05369]
[1777701768185,53.54,78235.03,0.0,0.99976,0.0,0.05369]
[1777701769259,53.54,78237.24,0.0,0.99976,0.0,0.05356]
[1777701769335,53.54,78237.24,0.0,0.99976,0.0,0.05356]
[1777701777289,53.54,78237.13,0.0,0.99976,0.0,0.05357]
[1777701782324,53.54,78237.71,0.0,0.99976,0.0,0.05353]
[1777701784700,53.54,78237.44,0.0,0.99976,0.0,0.05355]
[1777701784832,53.54,78237.44,0.0,0.99976,0.0,0.05355]
[1777701784928,53.54,78237.44,0.0,0.99976,0.0,0.05355]
[1777701785462,53.54,78237.44,0.0,0.99976,0.0,0.05355]
[1777701785589,53.54,78237.44,0.0,0.99976,0.0,0.05355]
[1777701790379,53.54,78239.96,0.0,0.99976,0.0,0.0534]
[1777701791669,53.54,78239.96,0.0,0.99976,0.0,0.0534]
[1777701791832,53.54,78239.96,0.0,0.99976,0.0,0.0534]
[1777701791873,53.54,78240.21,0.0,0.99976,0.0,0.05339]
[1777701793402,53.54,78244.1,0.0,0.99976,0.0,0.05316]
[1777701794409,53.54,78249.38,0.0,0.99976,0.0,0.05286]
[1777701795807,53.54,78249.38,0.0,0.99976,0.0,0.05286]
[1777701795837,53.54,78249.38,0.0,0.99976,0.0,0.05286]
[1777701799444,53.54,78253.24,0.0,0.99976,0.0,0.05263]
[1777701803863,53.54,78253.71,0.0,0.99976,0.0,0.05261]
[1777701804092,53.54,78253.71,0.0,0.99976,0.0,0.05261]
[1777701810520,53.54,78253.76,0.0,0.99976,0.0,0.0526]
[1777701815556,53.54,78254.12,0.0,0.99976,0.0,0.05247]
[1777701820591,53.54,78254.44,0.0,0.99976,0.0,0.05245]
[1777701824465,53.54,78254.55,0.0,0.99976,0.0,0.05244]
[1777701824578,53.54,78254.55,0.0,0.99976,0.0,0.05244]
[1777701824619,53.54,78254.52,0.0,0.99976,0.0,0.05245]
[1777701826080,53.54,78254.52,0.0,0.99976,0.0,0.05245]
[1777701826130,53.54,78257.07,0.0,0.99976,0.0,0.0523]
[1777701826332,53.54,78257.07,0.0,0.99976,0.0,0.0523]
[1777701830660,53.54,78260.75,0.0,0.99976,0.0,0.05209]
[1777701835696,53.54,78260.87,0.0,0.99976,0.0,0.05208]
[1777701836703,53.54,78258.13,0.0,0.99976,0.0,0.05224]
[1777701837880,53.54,78258.13,0.0,0.99976,0.0,0.05224]
[1777701838083,53.54,78258.13,0.0,0.99976,0.0,0.05224]
[1777701838107,53.54,78256.7,0.0,0.99976,0.0,0.05232]
[1777701839053,53.54,78256.7,0.0,0.99976,0.0,0.05232]
[1777701839086,53.54,78256.7,0.0,0.99976,0.0,0.05232]
[1777701844759,53.54,78257.27,0.0,0.99976,0.0,0.05229]
[1777701848787,53.54,78255.17,0.0,0.99976,0.0,0.05241]
[1777701849991,53.54,78255.17,0.0,0.99976,0.0,0.05241]
[1777701850080,53.54,78255.17,0.0,0.99976,0.0,0.05241]
[1777701850181,53.54,78255.22,0.0,0.99976,0.0,0.05241]
[1777701850801,53.54,78252.35,0.0,0.99976,0.0,0.05257]
[1777701851673,53.54,78252.35,0.0,0.99976,0.0,0.05257]
[1777701851832,53.54,78252.35,0.0,0.99976,0.0,0.05257]
[1777701857850,53.54,78252.58,0.0,0.99976,0.0,0.05256]
[1777701861163,53.54,78252.55,0.0,0.99976,0.0,0.05256]
[1777701861264,53.54,78252.12,0.0,0.99976,0.0,0.05258]
[1777701861330,53.54,78252.12,0.0,0.99976,0.0,0.05258]
[1777701861640,53.54,78252.12,0.0,0.99976,0.0,0.05258]
[1777701861836,53.54,78252.12,0.0,0.99976,0.0,0.05258]
[1777701861877,53.54,78252.18,0.0,0.99976,0.0,0.05258]
[1777701866913,53.54,78252.43,0.0,0.99976,0.0,0.05257]
[1777701872955,53.54,78252.44,0.0,0.99976,0.0,0.05245]
[1777701877990,53.54,78252.48,0.0,0.99976,0.0,0.05245]
[1777701883026,53.54,78252.57,0.0,0.99976,0.0,0.05244]
[1777701888061,53.54,78255.0,0.0,0.99976,0.0,0.0523]
[1777701888493,53.54,78255.0,0.0,0.99976,0.0,0.0523]
[1777701888578,53.54,78255.0,0.0,0.99976,0.0,0.0523]
[1777701889068,53.54,78256.69,0.0,0.99976,0.0,0.05221]
[1777701889703,53.54,78256.69,0.0,0.99976,0.0,0.05221]
[1777701889835,53.54,78256.69,0.0,0.99976,0.0,0.05221]
[1777701895110,53.54,78257.53,0.0,0.99976,0.0,0.05216]
[1777701896935,53.54,78258.61,0.0,0.99976,0.0,0.0521]
[1777701897078,53.54,78258.61,0.0,0.99976,0.0,0.0521]
[1777701897124,53.54,78259.12,0.0,0.99976,0.0,0.05207]
[1777701898060,53.54,78259.12,0.0,0.99976,0.0,0.05207]
[1777701898087,53.54,78259.12,0.0,0.99976,0.0,0.05207]
[1777701904173,53.54,78258.73,0.0,0.99976,0.0,0.05209]
[1777701907176,53.54,78259.65,0.0,0.99977,0.0,0.05204]
[1777701907194,53.54,78259.4,0.0,0.99976,0.0,0.05205]
[1777701908201,53.54,78259.31,0.0,0.99976,0.0,0.05206]
[1777701908583,53.54,78259.31,0.0,0.99976,0.0,0.05206]
[1777701908835,53.54,78259.31,0.0,0.99976,0.0,0.05206]
[1777701914243,53.54,78259.24,0.0,0.99976,0.0,0.05206]
[1777701919278,53.54,78259.74,0.0,0.99977,0.0,0.05203]
[1777701924312,53.54,78259.46,0.0,0.99976,0.0,0.05205]
[1777701926648,53.54,78259.96,0.0,0.99977,0.0,0.05202]
[1777701926830,53.54,78259.96,0.0,0.99977,0.0,0.05202]
[1777701927334,53.54,78260.37,0.0,0.99977,0.0,0.052]
[1777701928028,53.54,78260.37,0.0,0.99977,0.0,0.052]
[1777701928079,53.54,78260.37,0.0,0.99977,0.0,0.052]
[1777701930355,53.54,78262.61,0.0,0.99977,0.0,0.05187]
[1777701932075,53.54,78262.61,0.0,0.99977,0.0,0.05187]
[1777701932330,53.54,78262.61,0.0,0.99977,0.0,0.05187]
[1777701932176,53.54,78265.39,0.0,0.99977,0.0,0.0516]
[1777701933318,53.54,78265.39,0.0,0.99977,0.0,0.0516]
[1777701933332,53.54,78265.39,0.0,0.99977,0.0,0.0516]
[1777701932431,53.54,78266.59,0.0,0.99977,0.0,0.05153]
[1777701938643,53.54,78266.54,0.0,0.99977,0.0,0.05154]
[1777701938828,53.54,78266.54,0.0,0.99977,0.0,0.05154]
[1777701938929,53.54,78267.52,0.0,0.99977,0.0,0.05148]
[1777701940524,53.54,78267.76,0.0,0.99977,0.0,0.05147]
[1777701940585,53.54,78267.76,0.0,0.99977,0.0,0.05147]
[1777701947026,53.54,78268.88,0.0,0.99977,0.0,0.0514]
[1777701947076,53.54,78268.88,0.0,0.99977,0.0,0.0514]
[1777701947127,53.54,78271.29,0.0,0.99977,0.0,0.05127]
[1777701948725,53.54,78271.48,0.0,0.99977,0.0,0.05126]
[1777701948834,53.54,78271.48,0.0,0.99977,0.0,0.05126]
[1777701951503,53.54,78273.33,0.0,0.99977,0.0,0.05115]
[1777701956538,53.54,78274.19,0.0,0.99977,0.0,0.05111]
[1777701959660,53.54,78274.34,0.0,0.99977,0.0,0.0511]
[1777701959835,53.54,78274.34,0.0,0.99977,0.0,0.0511]
[1777701965601,53.54,78277.26,0.0,0.99977,0.0,0.05093]
[1777701966855,53.54,78277.26,0.0,0.99977,0.0,0.05093]
[1777701968440,53.54,78277.22,0.0,0.99977,0.0,0.05094]
[1777701968580,53.54,78277.22,0.0,0.99977,0.0,0.05094]
[1777701973657,53.54,78276.86,0.0,0.99977,0.0,0.05096]
[1777701977969,53.54,78277.27,0.0,0.99977,0.0,0.05093]
[1777701978078,53.54,78277.27,0.0,0.99977,0.0,0.05093]
[1777701983728,53.54,78277.74,0.0,0.99977,0.0,0.05091]
[1777701987756,53.54,78278.98,0.0,0.99977,0.0,0.05084]
[1777701989087,53.54,78278.98,0.0,0.99977,0.0,0.05084]
[1777701989244,53.54,78278.98,0.0,0.99977,0.0,0.05084]
[1777701989336,53.54,78278.98,0.0,0.99977,0.0,0.05084]
[1777701991086,53.54,78280.02,0.0,0.99977,0.0,0.05078]
[1777701991184,53.54,78280.19,0.0,0.99977,0.0,0.05066]
[1777701996723,53.54,78281.13,0.0,0.99977,0.0,0.05061]
[1777701996837,53.54,78281.13,0.0,0.99977,0.0,0.05061]
[1777702002861,53.54,78280.79,0.0,0.99977,0.0,0.05063]
[1777702004210,53.54,78280.79,0.0,0.99977,0.0,0.05063]
[1777702004335,53.54,78280.79,0.0,0.99977,0.0,0.05063]
[1777702004875,53.54,78276.62,0.0,0.99977,0.0,0.05086]
[1777702005882,53.54,78272.08,0.0,0.99977,0.0,0.05111]
[1777702006889,53.54,78270.65,0.0,0.99977,0.0,0.05119]
[1777702009910,53.54,78268.14,0.0,0.99977,0.0,0.05133]
[1777702011190,53.54,78268.14,0.0,0.99977,0.0,0.05133]
[1777702011328,53.54,78268.14,0.0,0.99977,0.0,0.05133]
[1777702018973,53.54,78267.09,0.0,0.99977,0.0,0.05139]
[1777702026024,53.54,78266.26,0.0,0.99977,0.0,0.05144]
[1777702031059,53.54,78266.03,0.0,0.99977,0.0,0.05145]
[1777702032694,53.54,78265.94,0.0,0.99977,0.0,0.05146]
[1777702032830,53.54,78265.94,0.0,0.99977,0.0,0.05146]
[1777702034498,53.54,78266.28,0.0,0.99977,0.0,0.05144]
[1777702034581,53.54,78266.28,0.0,0.99977,0.0,0.05144]
[1777702035088,53.54,78266.28,0.0,0.99977,0.0,0.05144]
[1777702035183,53.54,78266.49,0.0,0.99977,0.0,0.05143]
[1777702037101,53.54,78267.54,0.0,0.99977,0.0,0.05137]
[1777702042136,53.54,78267.02,0.0,0.99977,0.0,0.0514]
[1777702047171,53.54,78268.65,0.0,0.99977,0.0,0.0513]
[1777702052206,53.54,78268.21,0.0,0.99977,0.0,0.05122]
[1777702057241,53.54,78268.24,0.0,0.99977,0.0,0.05122]
[1777702058248,53.54,78265.07,0.0,0.99977,0.0,0.05139]
[1777702059918,53.54,78264.11,0.0,0.99977,0.0,0.05145]
[1777702060087,53.54,78264.11,0.0,0.99977,0.0,0.05145]
[1777702065297,53.54,78262.78,0.0,0.99977,0.0,0.05152]
[1777702070331,53.54,78262.6,0.0,0.99977,0.0,0.05153]
[1777702077381,53.54,78262.9,0.0,0.99977,0.0,0.05152]
[1777702081057,53.54,78262.98,0.0,0.99977,0.0,0.05151]
[1777702081088,53.54,78262.98,0.0,0.99977,0.0,0.05151]
[1777702081409,53.54,78262.8,0.0,0.99977,0.0,0.05152]
[1777702086444,53.54,78262.79,0.0,0.99977,0.0,0.05152]
[1777702090473,53.54,78255.57,0.0,0.99977,0.0,0.05193]
[1777702091480,53.54,78251.0,0.0,0.99976,0.0,0.05219]
[1777702091665,53.54,78251.0,0.0,0.99976,0.0,0.05219]
[1777702091836,53.54,78251.0,0.0,0.99976,0.0,0.05219]
[1777702092490,53.54,78246.32,0.0,0.99976,0.0,0.05246]
[1777702094504,53.54,78243.22,0.0,0.99976,0.0,0.05264]
[1777702096220,53.54,78243.39,0.0,0.99976,0.0,0.05263]
[1777702096327,53.54,78243.39,0.0,0.99976,0.0,0.05263]
[1777702097661,53.54,78243.34,0.0,0.99976,0.0,0.05263]
[1777702097832,53.54,78243.34,0.0,0.99976,0.0,0.05263]
[1777702097926,53.54,78243.34,0.0,0.99976,0.0,0.05263]
[1777702103815,53.54,78243.26,0.0,0.99976,0.0,0.05263]
[1777702103830,53.54,78243.26,0.0,0.99976,0.0,0.05263]
[1777702106587,53.54,78246.64,0.0,0.99976,0.0,0.05244]
[1777702108709,53.54,78246.65,0.0,0.99976,0.0,0.05244]
[1777702108830,53.54,78246.65,0.0,0.99976,0.0,0.05244]
[1777702108923,53.54,78246.76,0.0,0.99976,0.0,0.05243]
[1777702115651,53.54,78246.3,0.0,0.99976,0.0,0.05234]
[1777702119007,53.54,78246.2,0.0,0.99976,0.0,0.05235]
[1777702119082,53.54,78246.2,0.0,0.99976,0.0,0.05235]
[1777702128742,53.54,78246.49,0.0,0.99976,0.0,0.05233]
[1777702135011,53.54,78246.13,0.0,0.99976,0.0,0.05235]
[1777702135091,53.54,78246.13,0.0,0.99976,0.0,0.05235]
[1777702135400,53.54,78246.13,0.0,0.99976,0.0,0.05235]
[1777702135501,53.54,78246.13,0.0,0.99976,0.0,0.05235]
[1777702135578,53.54,78246.13,0.0,0.99976,0.0,0.05235]
[1777702140825,53.54,78246.19,0.0,0.99976,0.0,0.05235]
[1777702147875,53.54,78246.29,0.0,0.99976,0.0,0.05235]
[1777702152109,53.54,78246.55,0.0,0.99976,0.0,0.05233]
[1777702152334,53.54,78246.55,0.0,0.99976,0.0,0.05233]
[1777702153596,53.54,78246.43,0.0,0.99976,0.0,0.05234]
[1777702153830,53.54,78246.43,0.0,0.99976,0.0,0.05234]
[1777702153916,53.54,78246.43,0.0,0.99976,0.0,0.05234]
[1777702158955,53.54,78246.35,0.0,0.99976,0.0,0.05234]
[1777702166004,53.54,78246.46,0.0,0.99976,0.0,0.05234]
[1777702172045,53.54,78246.13,0.0,0.99976,0.0,0.05224]
[1777702178088,53.54,78246.47,0.0,0.99976,0.0,0.05222]
[1777702183124,53.54,78246.32,0.0,0.99976,0.0,0.05223]
[1777702184794,53.54,78246.28,0.0,0.99976,0.0,0.05223]
[1777702184830,53.54,78246.28,0.0,0.99976,0.0,0.05223]
[1777702192187,53.54,78244.65,0.0,0.99976,0.0,0.05232]
[1777702192858,53.54,78244.65,0.0,0.99976,0.0,0.05232]
[1777702193079,53.54,78244.65,0.0,0.99976,0.0,0.05232]
[1777702194786,53.54,78243.85,0.0,0.99976,0.0,0.05237]
[1777702194833,53.54,78243.85,0.0,0.99976,0.0,0.05237]
[1777702195208,53.54,78243.81,0.0,0.99976,0.0,0.05237]
[1777702200243,53.54,78243.69,0.0,0.99976,0.0,0.05238]
[1777702205279,53.54,78244.06,0.0,0.99976,0.0,0.05236]
[1777702210313,53.54,78243.04,0.0,0.99976,0.0,0.05242]
[1777702211912,53.54,78243.18,0.0,0.99976,0.0,0.05241]
[1777702212081,53.54,78243.18,0.0,0.99976,0.0,0.05241]
[1777702217363,53.54,78243.05,0.0,0.99976,0.0,0.05242]
[1777702222461,53.54,78242.84,0.0,0.99976,0.0,0.05243]
[1777702222594,53.54,78242.84,0.0,0.99976,0.0,0.05243]
[1777702224464,53.54,78242.93,0.0,0.99976,0.0,0.05242]
[1777702224588,53.54,78242.93,0.0,0.99976,0.0,0.05242]
[1777702224561,53.54,78242.96,0.0,0.99976,0.0,0.05242]
[1777702230457,53.54,78242.81,0.0,0.99976,0.0,0.05243]
[1777702235491,53.54,78242.85,0.0,0.99976,0.0,0.05231]
[1777702241533,53.54,78242.98,0.0,0.99976,0.0,0.05231]
[1777702252611,53.54,78242.67,0.0,0.99976,0.0,0.05232]
[1777702254279,53.54,78242.76,0.0,0.99976,0.0,0.05232]
[1777702254335,53.54,78242.76,0.0,0.99976,0.0,0.05232]
[1777702259660,53.54,78243.15,0.0,0.99976,0.0,0.0523]
[1777702264695,53.54,78242.85,0.0,0.99976,0.0,0.05231]
[1777702268631,53.54,78243.35,0.0,0.99976,0.0,0.05228]
[1777702268830,53.54,78243.7,0.0,0.99976,0.0,0.05226]
[1777702269144,53.54,78243.7,0.0,0.99976,0.0,0.05226]
[1777702269332,53.54,78243.7,0.0,0.99976,0.0,0.05226]
[1777702269429,53.54,78243.7,0.0,0.99976,0.0,0.05226]
[1777702274765,53.54,78243.7,0.0,0.99976,0.0,0.05226]
[1777702281814,53.54,78243.6,0.0,0.99976,0.0,0.05227]
[1777702285991,53.54,78243.61,0.0,0.99976,0.0,0.05227]
[1777702286083,53.54,78243.61,0.0,0.99976,0.0,0.05227]
[1777702291884,53.54,78243.33,0.0,0.99976,0.0,0.05217]
[1777702294582,53.54,78243.54,0.0,0.99976,0.0,0.05216]
[1777702294833,53.54,78243.5,0.0,0.99976,0.0,0.05216]
[1777702295702,53.54,78243.5,0.0,0.99976,0.0,0.05216]
[1777702295832,53.54,78243.67,0.0,0.99976,0.0,0.05215]
[1777702295912,53.54,78243.72,0.0,0.99976,0.0,0.05215]
[1777702300947,53.54,78243.65,0.0,0.99976,0.0,0.05215]
[1777702308443,53.54,78244.0,0.0,0.99976,0.0,0.05213]
[1777702308581,53.54,78244.0,0.0,0.99976,0.0,0.05213]
[1777702316051,53.54,78243.92,0.0,0.99976,0.0,0.05214]
[1777702321087,53.54,78243.74,0.0,0.99976,0.0,0.05215]
[1777702327129,53.54,78243.63,0.0,0.99976,0.0,0.05215]
[1777702332164,53.54,78243.92,0.0,0.99976,0.0,0.05214]
[1777702336350,53.54,78243.92,0.0,0.99976,0.0,0.05214]
[1777702336576,53.54,78243.92,0.0,0.99976,0.0,0.05214]
[1777702339181,53.54,78243.89,0.0,0.99976,0.0,0.05214]
[1777702339341,53.54,78243.89,0.0,0.99976,0.0,0.05214]
[1777702339378,53.54,78243.89,0.0,0.99976,0.0,0.05214]
[1777702350290,53.54,78242.93,0.0,0.99976,0.0,0.05219]
[1777702351110,53.54,78242.93,0.0,0.99976,0.0,0.05219]
[1777702351328,53.54,78242.93,0.0,0.99976,0.0,0.05219]
[1777702355077,53.54,78241.53,0.0,0.99976,0.0,0.05216]
[1777702361368,53.54,78241.54,0.0,0.99976,0.0,0.05216]
[1777702365091,53.54,78241.29,0.0,0.99976,0.0,0.05217]
[1777702365410,53.54,78241.29,0.0,0.99976,0.0,0.05217]
[1777702365585,53.54,78241.29,0.0,0.99976,0.0,0.05217]
[1777702365652,53.54,78241.81,0.0,0.99976,0.0,0.05214]
[1777702371438,53.54,78239.06,0.0,0.99976,0.0,0.0523]
[1777702374166,53.54,78236.91,0.0,0.99976,0.0,0.05242]
[1777702374326,53.54,78236.91,0.0,0.99976,0.0,0.05242]
[1777702379494,53.54,78236.96,0.0,0.99976,0.0,0.05242]
[1777702384529,53.54,78237.0,0.0,0.99976,0.0,0.05242]
[1777702392585,53.54,78236.5,0.0,0.99976,0.0,0.05245]
[1777702394971,53.54,78236.42,0.0,0.99976,0.0,0.05245]
[1777702395080,53.54,78236.42,0.0,0.99976,0.0,0.05245]
[1777702395723,53.54,78236.42,0.0,0.99976,0.0,0.05245]
[1777702395760,53.54,78236.13,0.0,0.99976,0.0,0.05247]
[1777702402654,53.54,78236.1,0.0,0.99976,0.0,0.05247]
[1777702407690,53.54,78235.04,0.0,0.99976,0.0,0.05253]
[1777702412725,53.54,78234.8,0.0,0.99976,0.0,0.05243]
[1777702412945,53.54,78234.8,0.0,0.99976,0.0,0.05243]
[1777702413088,53.54,78234.8,0.0,0.99976,0.0,0.05243]
[1777702413388,53.54,78234.8,0.0,0.99976,0.0,0.05243]
[1777702413579,53.54,78234.8,0.0,0.99976,0.0,0.05243]
[1777702413731,53.54,78234.76,0.0,0.99976,0.0,0.05243]
[1777702419774,53.54,78233.54,0.0,0.99976,0.0,0.0525]
[1777702424282,53.54,78233.62,0.0,0.99976,0.0,0.0525]
[1777702424330,53.54,78233.62,0.0,0.99976,0.0,0.0525]
[1777702424813,53.54,78233.62,0.0,0.99976,0.0,0.0525]
[1777702424830,53.54,78233.62,0.0,0.99976,0.0,0.0525]
[1777702425815,53.54,78233.37,0.0,0.99976,0.0,0.05251]
[1777702430851,53.54,78233.1,0.0,0.99976,0.0,0.05253]
[1777702435886,53.54,78228.57,0.0,0.99976,0.0,0.05279]
[1777702437818,53.54,78228.57,0.0,0.99976,0.0,0.05279]
[1777702437831,53.54,78228.57,0.0,0.99976,0.0,0.05279]
[1777702438209,53.54,78228.4,0.0,0.99976,0.0,0.0528]
[1777702438329,53.54,78228.4,0.0,0.99976,0.0,0.0528]
[1777702438427,53.54,78228.3,0.0,0.99976,0.0,0.0528]
[1777702438907,53.54,78224.7,0.0,0.99976,0.0,0.05301]
[1777702439913,53.54,78220.27,0.0,0.99976,0.0,0.05327]
[1777702441977,53.54,78218.0,0.0,0.99976,0.0,0.0534]
[1777702442083,53.54,78218.0,0.0,0.99976,0.0,0.0534]
[1777702442706,53.54,78218.0,0.0,0.99976,0.0,0.0534]
[1777702442831,53.54,78218.0,0.0,0.99976,0.0,0.0534]
[1777702442793,53.54,78217.3,0.0,0.99976,0.0,0.05344]
[1777702447970,53.54,78215.56,0.0,0.99976,0.0,0.05355]
[1777702449211,53.54,78215.56,0.0,0.99976,0.0,0.05355]
[1777702449334,53.54,78215.56,0.0,0.99976,0.0,0.05355]
[1777702449523,53.54,78215.56,0.0,0.99976,0.0,0.05355]
[1777702449581,53.54,78215.56,0.0,0.99976,0.0,0.05355]
[1777702449679,53.54,78215.77,0.0,0.99976,0.0,0.05353]
[1777702456026,53.54,78215.09,0.0,0.99976,0.0,0.05357]
[1777702459296,53.54,78215.13,0.0,0.99976,0.0,0.05357]
[1777702459333,53.54,78215.13,0.0,0.99976,0.0,0.05357]
[1777702459398,53.54,78215.0,0.0,0.99976,0.0,0.05358]
[1777702460034,53.54,78215.0,0.0,0.99976,0.0,0.05358]
[1777702460079,53.54,78215.0,0.0,0.99976,0.0,0.05358]
[1777702465090,53.54,78212.58,0.0,0.99976,0.0,0.05372]
[1777702466877,53.54,78212.58,0.0,0.99976,0.0,0.05372]
[1777702467084,53.54,78212.93,0.0,0.99976,0.0,0.0537]
[1777702467126,53.54,78212.93,0.0,0.99976,0.0,0.0537]
[1777702467336,53.54,78212.93,0.0,0.99976,0.0,0.0537]
[1777702467427,53.54,78212.91,0.0,0.99976,0.0,0.0537]
[1777702473147,53.54,78212.38,0.0,0.99976,0.0,0.05361]
[1777702478181,53.54,78212.28,0.0,0.99976,0.0,0.05362]
[1777702482404,53.54,78210.36,0.0,0.99976,0.0,0.05373]
[1777702482584,53.54,78210.36,0.0,0.99976,0.0,0.05373]
[1777702482753,53.54,78210.36,0.0,0.99976,0.0,0.05373]
[1777702482834,53.54,78210.36,0.0,0.99976,0.0,0.05373]
[1777702482854,53.54,78210.4,0.0,0.99976,0.0,0.05373]
[1777702489258,53.54,78210.82,0.0,0.99976,0.0,0.05371]
[1777702491272,53.54,78201.46,0.0,0.99975,0.0,0.05426]
[1777702492279,53.54,78189.91,0.0,0.99975,0.0,0.05495]
[1777702493286,53.54,78182.64,0.0,0.99975,0.0,0.05538]
[1777702497527,53.54,78180.69,0.0,0.99975,0.0,0.0555]
[1777702497580,53.54,78180.69,0.0,0.99975,0.0,0.0555]
[1777702497862,53.54,78180.69,0.0,0.99975,0.0,0.0555]
[1777702497678,53.54,78180.66,0.0,0.99975,0.0,0.0555]
[1777702498081,53.54,78180.66,0.0,0.99975,0.0,0.0555]
[1777702501342,53.54,78188.36,0.0,0.99975,0.0,0.05504]
[1777702502349,53.54,78191.7,0.0,0.99975,0.0,0.05484]
[1777702506626,53.54,78191.8,0.0,0.99975,0.0,0.05483]
[1777702506833,53.54,78191.8,0.0,0.99975,0.0,0.05483]
[1777702506861,53.54,78192.17,0.0,0.99975,0.0,0.05481]
[1777702507119,53.54,78192.17,0.0,0.99975,0.0,0.05481]
[1777702507337,53.54,78192.17,0.0,0.99975,0.0,0.05481]
[1777702514672,53.54,78192.66,0.0,0.99975,0.0,0.05478]
[1777702514832,53.54,78192.66,0.0,0.99975,0.0,0.05478]
[1777702514929,53.54,78192.05,0.0,0.99975,0.0,0.05482]
[1777702515531,53.54,78192.05,0.0,0.99975,0.0,0.05482]
[1777702515582,53.54,78192.05,0.0,0.99975,0.0,0.05482]
[1777702521483,53.54,78191.99,0.0,0.99975,0.0,0.05482]
[1777702526518,53.54,78192.12,0.0,0.99975,0.0,0.05481]
[1777702532560,53.54,78192.24,0.0,0.99975,0.0,0.05469]
[1777702533309,53.54,78192.24,0.0,0.99975,0.0,0.05469]
[1777702533330,53.54,78192.24,0.0,0.99975,0.0,0.05469]
[1777702533947,53.54,78192.24,0.0,0.99975,0.0,0.05469]
[1777702533567,53.54,78192.21,0.0,0.99975,0.0,0.05469]
[1777702534087,53.54,78192.21,0.0,0.99975,0.0,0.05469]
[1777702540617,53.54,78192.21,0.0,0.99975,0.0,0.05469]
[1777702547665,53.54,78192.1,0.0,0.99975,0.0,0.0547]
[1777702553708,53.54,78192.25,0.0,0.99975,0.0,0.05469]
[1777702558743,53.54,78192.9,0.0,0.99975,0.0,0.05465]
[1777702560757,53.54,78197.05,0.0,0.99975,0.0,0.0544]
[1777702561764,53.54,78202.13,0.0,0.99975,0.0,0.0541]
[1777702563465,53.54,78202.99,0.0,0.99975,0.0,0.05405]
[1777702563580,53.54,78202.99,0.0,0.99975,0.0,0.05405]
[1777702563778,53.54,78203.09,0.0,0.99975,0.0,0.05404]
[1777702564130,53.54,78203.09,0.0,0.99975,0.0,0.05404]
[1777702564336,53.54,78203.09,0.0,0.99975,0.0,0.05404]
[1777702569820,53.54,78203.2,0.0,0.99975,0.0,0.05404]
[1777702573892,53.54,78202.11,0.0,0.99975,0.0,0.0541]
[1777702573928,53.54,78202.11,0.0,0.99975,0.0,0.0541]
[1777702574083,53.54,78202.11,0.0,0.99975,0.0,0.0541]
[1777702574393,53.54,78202.11,0.0,0.99975,0.0,0.0541]
[1777702574586,53.54,78202.11,0.0,0.99975,0.0,0.0541]
[1777702579890,53.54,78202.66,0.0,0.99975,0.0,0.05407]
[1777702585931,53.54,78202.6,0.0,0.99975,0.0,0.05407]
[1777702590966,53.54,78202.48,0.0,0.99975,0.0,0.05408]
[1777702597009,53.54,78203.71,0.0,0.99976,0.0,0.05389]
[1777702602044,53.54,78205.01,0.0,0.99976,0.0,0.05381]
[1777702603945,53.54,78205.01,0.0,0.99976,0.0,0.05381]
[1777702604079,53.54,78205.02,0.0,0.99976,0.0,0.05381]
[1777702604599,53.54,78205.02,0.0,0.99976,0.0,0.05381]
[1777702604835,53.54,78205.02,0.0,0.99976,0.0,0.05381]
[1777702604846,53.54,78204.6,0.0,0.99976,0.0,0.05384]
[1777702611107,53.54,78204.65,0.0,0.99976,0.0,0.05383]
[1777702616148,53.54,78204.62,0.0,0.99976,0.0,0.05384]
[1777702621183,53.54,78203.78,0.0,0.99976,0.0,0.05388]
[1777702622804,53.54,78203.78,0.0,0.99976,0.0,0.05388]
[1777702622833,53.54,78203.78,0.0,0.99976,0.0,0.05388]
[1777702622903,53.54,78203.75,0.0,0.99976,0.0,0.05389]
[1777702623573,53.54,78203.75,0.0,0.99976,0.0,0.05389]
[1777702623835,53.54,78203.75,0.0,0.99976,0.0,0.05389]
[1777702629238,53.54,78203.92,0.0,0.99976,0.0,0.05388]
[1777702631968,53.54,78203.97,0.0,0.99976,0.0,0.05387]
[1777702632083,53.54,78203.87,0.0,0.99976,0.0,0.05388]
[1777702632738,53.54,78203.87,0.0,0.99976,0.0,0.05388]
[1777702632837,53.54,78203.87,0.0,0.99976,0.0,0.05388]
[1777702632839,53.54,78203.87,0.0,0.99976,0.0,0.05388]
[1777702638302,53.54,78203.96,0.0,0.99976,0.0,0.05387]
[1777702639309,53.54,78201.69,0.0,0.99975,0.0,0.05401]
[1777702640419,53.54,78201.69,0.0,0.99975,0.0,0.05401]
[1777702640583,53.54,78201.69,0.0,0.99975,0.0,0.05401]
[1777702640661,53.54,78201.35,0.0,0.99975,0.0,0.05403]
[1777702641619,53.54,78201.35,0.0,0.99975,0.0,0.05403]
[1777702641836,53.54,78201.35,0.0,0.99975,0.0,0.05403]
[1777702641858,53.54,78203.87,0.0,0.99976,0.0,0.05388]
[1777702649379,53.54,78203.54,0.0,0.99976,0.0,0.0539]
[1777702655421,53.54,78203.55,0.0,0.99976,0.0,0.05378]
[1777702656545,53.54,78203.55,0.0,0.99976,0.0,0.05378]
[1777702656584,53.54,78203.55,0.0,0.99976,0.0,0.05378]
[1777702656643,53.54,78203.28,0.0,0.99976,0.0,0.0538]
[1777702657391,53.54,78203.28,0.0,0.99976,0.0,0.0538]
[1777702657582,53.54,78203.28,0.0,0.99976,0.0,0.0538]
[1777702663476,53.54,78202.89,0.0,0.99976,0.0,0.05382]
[1777702666807,53.54,78203.31,0.0,0.99976,0.0,0.0538]
[1777702666834,53.54,78203.31,0.0,0.99976,0.0,0.0538]
[1777702666908,53.54,78203.31,0.0,0.99976,0.0,0.0538]
[1777702667820,53.54,78203.31,0.0,0.99976,0.0,0.0538]
[1777702667835,53.54,78203.31,0.0,0.99976,0.0,0.0538]
[1777702673547,53.54,78202.89,0.0,0.99976,0.0,0.05382]
[1777702674554,53.54,78211.88,0.0,0.99976,0.0,0.05329]
[1777702675561,53.54,78216.41,0.0,0.99976,0.0,0.05303]
[1777702676240,53.54,78216.41,0.0,0.99976,0.0,0.05303]
[1777702676336,53.54,78216.41,0.0,0.99976,0.0,0.05303]
[1777702676568,53.54,78216.57,0.0,0.99976,0.0,0.05302]
[1777702677444,53.54,78216.57,0.0,0.99976,0.0,0.05302]
[1777702677582,53.54,78216.57,0.0,0.99976,0.0,0.05302]
[1777702683617,53.54,78217.98,0.0,0.99976,0.0,0.05294]
[1777702688654,53.54,78217.63,0.0,0.99976,0.0,0.05296]
[1777702697717,53.54,78217.82,0.0,0.99976,0.0,0.05295]
[1777702702752,53.54,78218.06,0.0,0.99976,0.0,0.05293]
[1777702707787,53.54,78218.16,0.0,0.99976,0.0,0.05293]
[1777702712822,53.54,78217.1,0.0,0.99976,0.0,0.05287]
[1777702713213,53.54,78217.1,0.0,0.99976,0.0,0.05287]
[1777702713327,53.54,78217.1,0.0,0.99976,0.0,0.05287]
[1777702714047,53.54,78217.1,0.0,0.99976,0.0,0.05287]
[1777702714089,53.54,78217.1,0.0,0.99976,0.0,0.05287]
[1777702714146,53.54,78217.11,0.0,0.99976,0.0,0.05287]
[1777702716850,53.54,78214.96,0.0,0.99976,0.0,0.053]
[1777702724014,53.54,78214.92,0.0,0.99976,0.0,0.053]
[1777702726054,53.54,78214.39,0.0,0.99976,0.0,0.05303]
[1777702726083,53.54,78214.39,0.0,0.99976,0.0,0.05303]
[1777702726111,53.54,78214.26,0.0,0.99976,0.0,0.05304]
[1777702727245,53.54,78214.18,0.0,0.99976,0.0,0.05304]
[1777702727335,53.54,78214.18,0.0,0.99976,0.0,0.05304]
[1777702733969,53.54,78214.84,0.0,0.99976,0.0,0.053]
[1777702739004,53.54,78214.93,0.0,0.99976,0.0,0.053]
[1777702744042,53.54,78214.42,0.0,0.99976,0.0,0.05303]
[1777702744365,53.54,78214.42,0.0,0.99976,0.0,0.05303]
[1777702744578,53.54,78214.42,0.0,0.99976,0.0,0.05303]
[1777702745049,53.54,78214.05,0.0,0.99976,0.0,0.05305]
[1777702745243,53.54,78214.05,0.0,0.99976,0.0,0.05305]
[1777702745335,53.54,78214.05,0.0,0.99976,0.0,0.05305]
[1777702752098,53.54,78213.86,0.0,0.99976,0.0,0.05306]
[1777702757133,53.54,78213.72,0.0,0.99976,0.0,0.05307]
[1777702758140,53.54,78215.7,0.0,0.99976,0.0,0.05296]
[1777702759427,53.54,78215.73,0.0,0.99976,0.0,0.05295]
[1777702759578,53.54,78215.73,0.0,0.99976,0.0,0.05295]
[1777702759679,53.54,78215.73,0.0,0.99976,0.0,0.05295]
[1777702760552,53.54,78215.73,0.0,0.99976,0.0,0.05295]
[1777702760582,53.54,78215.73,0.0,0.99976,0.0,0.05295]
[1777702762169,53.54,78213.5,0.0,0.99976,0.0,0.05308]
[1777702764183,53.54,78208.59,0.0,0.99976,0.0,0.05337]
[1777702764581,53.54,78208.59,0.0,0.99976,0.0,0.05337]
[1777702764832,53.54,78208.59,0.0,0.99976,0.0,0.05337]
[1777702764936,53.54,78208.59,0.0,0.99976,0.0,0.05337]
[1777702765080,53.54,78208.59,0.0,0.99976,0.0,0.05337]
[1777702765190,53.54,78207.21,0.0,0.99976,0.0,0.05345]
[1777702770225,53.54,78206.05,0.0,0.99976,0.0,0.05352]
[1777702775161,53.54,78205.13,0.0,0.99976,0.0,0.05345]
[1777702775209,53.54,78204.38,0.0,0.99976,0.0,0.0535]
[1777702777274,53.54,78202.4,0.0,0.99976,0.0,0.05361]
[1777702780536,53.54,78201.71,0.0,0.99976,0.0,0.05365]
[1777702780583,53.54,78201.71,0.0,0.99976,0.0,0.05365]
[1777702780890,53.54,78201.71,0.0,0.99976,0.0,0.05365]
[1777702781083,53.54,78201.71,0.0,0.99976,0.0,0.05365]
[1777702781107,53.54,78201.01,0.0,0.99976,0.0,0.0537]
[1777702788350,53.54,78201.25,0.0,0.99976,0.0,0.05368]
[1777702790173,53.54,78201.25,0.0,0.99976,0.0,0.05368]
[1777702790331,53.54,78201.32,0.0,0.99976,0.0,0.05368]
[1777702792379,53.54,78199.91,0.0,0.99976,0.0,0.05376]
[1777702794393,53.54,78202.2,0.0,0.99976,0.0,0.05363]
[1777702798421,53.54,78200.09,0.0,0.99976,0.0,0.05375]
[1777702802526,53.54,78199.23,0.0,0.99976,0.0,0.0538]
[1777702802576,53.54,78199.23,0.0,0.99976,0.0,0.0538]
[1777702802816,53.54,78198.5,0.0,0.99976,0.0,0.05384]
[1777702803898,53.54,78198.5,0.0,0.99976,0.0,0.05384]
[1777702804079,53.54,78198.5,0.0,0.99976,0.0,0.05384]
[1777702804463,53.54,78196.98,0.0,0.99975,0.0,0.05393]
[1777702805470,53.54,78198.74,0.0,0.99976,0.0,0.05383]
[1777702808699,53.54,78198.74,0.0,0.99976,0.0,0.05383]
[1777702808832,53.54,78198.74,0.0,0.99976,0.0,0.05383]
[1777702808930,53.54,78198.67,0.0,0.99976,0.0,0.05383]
[1777702815540,53.54,78197.54,0.0,0.99976,0.0,0.0539]
[1777702820054,53.54,78197.6,0.0,0.99976,0.0,0.0539]
[1777702820078,53.54,78197.6,0.0,0.99976,0.0,0.0539]
[1777702824602,53.54,78200.77,0.0,0.99976,0.0,0.05371]
[1777702826036,53.54,78200.77,0.0,0.99976,0.0,0.05371]
[1777702826080,53.54,78200.77,0.0,0.99976,0.0,0.05371]
[1777702826089,53.54,78202.43,0.0,0.99976,0.0,0.05361]
[1777702831652,53.54,78203.04,0.0,0.99976,0.0,0.05346]
[1777702839708,53.54,78202.9,0.0,0.99976,0.0,0.05347]
[1777702841082,53.54,78202.9,0.0,0.99976,0.0,0.05347]
[1777702841217,53.54,78203.03,0.0,0.99976,0.0,0.05346]
[1777702842208,53.54,78203.03,0.0,0.99976,0.0,0.05346]
[1777702842332,53.54,78203.56,0.0,0.99976,0.0,0.05343]
[1777702845077,53.54,78203.63,0.0,0.99976,0.0,0.05342]
[1777702845178,53.54,78203.63,0.0,0.99976,0.0,0.05342]
[1777702851793,53.54,78203.55,0.0,0.99976,0.0,0.05343]
[1777702856828,53.54,78203.38,0.0,0.99976,0.0,0.05344]
[1777702858958,53.54,78203.38,0.0,0.99976,0.0,0.05344]
[1777702859087,53.54,78203.38,0.0,0.99976,0.0,0.05344]
[1777702865891,53.54,78203.5,0.0,0.99976,0.0,0.05343]
[1777702870926,53.54,78203.62,0.0,0.99976,0.0,0.05343]
[1777702877975,53.54,78203.6,0.0,0.99976,0.0,0.05343]
[1777702885025,53.54,78203.51,0.0,0.99976,0.0,0.05343]
[1777702887122,53.54,78203.36,0.0,0.99976,0.0,0.05344]
[1777702887334,53.54,78203.32,0.0,0.99976,0.0,0.05344]
[1777702888761,53.54,78203.32,0.0,0.99976,0.0,0.05344]
[1777702888832,53.54,78203.32,0.0,0.99976,0.0,0.05344]
[1777702889052,53.54,78203.25,0.0,0.99976,0.0,0.05345]
[1777702894088,53.54,78203.31,0.0,0.99976,0.0,0.05333]
[1777702899123,53.54,78204.64,0.0,0.99976,0.0,0.05325]
[1777702904158,53.54,78204.96,0.0,0.99976,0.0,0.05323]
[1777702905719,53.54,78204.96,0.0,0.99976,0.0,0.05323]
[1777702905833,53.54,78204.96,0.0,0.99976,0.0,0.05323]
[1777702911207,53.54,78202.09,0.0,0.99976,0.0,0.0534]
[1777702917249,53.54,78199.97,0.0,0.99976,0.0,0.05352]
[1777702917968,53.54,78199.97,0.0,0.99976,0.0,0.05352]
[1777702918079,53.54,78199.97,0.0,0.99976,0.0,0.05352]
[1777702920366,53.54,78196.79,0.0,0.99976,0.0,0.05371]
[1777702920576,53.54,78196.79,0.0,0.99976,0.0,0.05371]
[1777702921277,53.54,78196.83,0.0,0.99976,0.0,0.05371]
[1777702926312,53.54,78196.79,0.0,0.99976,0.0,0.05371]
[1777702927731,53.54,78196.67,0.0,0.99976,0.0,0.05372]
[1777702927834,53.54,78196.67,0.0,0.99976,0.0,0.05372]
[1777702932798,53.54,78195.65,0.0,0.99976,0.0,0.05378]
[1777702932830,53.54,78195.65,0.0,0.99976,0.0,0.05378]
[1777702933160,53.54,78195.65,0.0,0.99976,0.0,0.05378]
[1777702933325,53.54,78195.65,0.0,0.99976,0.0,0.05378]
[1777702933361,53.54,78195.76,0.0,0.99976,0.0,0.05377]
[1777702938396,53.54,78193.21,0.0,0.99975,0.0,0.05392]
[1777702940410,53.54,78188.85,0.0,0.99975,0.0,0.05418]
[1777702942336,53.54,78188.85,0.0,0.99975,0.0,0.05418]
[1777702942587,53.54,78188.16,0.0,0.99975,0.0,0.05422]
[1777702948733,53.54,78186.67,0.0,0.99975,0.0,0.05431]
[1777702948839,53.54,78186.67,0.0,0.99975,0.0,0.05431]
[1777702948937,53.54,78186.67,0.0,0.99975,0.0,0.05431]
[1777702951176,53.54,78186.74,0.0,0.99975,0.0,0.0543]
[1777702951326,53.54,78186.74,0.0,0.99975,0.0,0.0543]
[1777702952494,53.54,78181.67,0.0,0.99975,0.0,0.05448]
[1777702955237,53.54,78180.53,0.0,0.99975,0.0,0.05455]
[1777702955302,53.54,78180.26,0.0,0.99975,0.0,0.05457]
[1777702955449,53.54,78180.26,0.0,0.99975,0.0,0.05457]
[1777702955515,53.54,78172.37,0.0,0.99975,0.0,0.05504]
[1777702956522,53.54,78168.05,0.0,0.99975,0.0,0.0553]
[1777702959289,53.54,78167.35,0.0,0.99975,0.0,0.05534]
[1777702965586,53.54,78162.81,0.0,0.99975,0.0,0.05562]
[1777702968998,53.54,78162.58,0.0,0.99975,0.0,0.05563]
[1777702969084,53.54,78162.58,0.0,0.99975,0.0,0.05563]
[1777702969099,53.54,78162.84,0.0,0.99975,0.0,0.05562]
[1777702974649,53.54,78161.72,0.0,0.99975,0.0,0.05568]
[1777702976886,53.54,78161.5,0.0,0.99975,0.0,0.0557]
[1777702977078,53.54,78161.5,0.0,0.99975,0.0,0.0557]
[1777702979684,53.54,78154.44,0.0,0.99974,0.0,0.05613]
[1777702980460,53.54,78154.44,0.0,0.99974,0.0,0.05613]
[1777702981642,53.54,78154.06,0.0,0.99974,0.0,0.05615]
[1777702981698,53.54,78153.4,0.0,0.99974,0.0,0.05619]
[1777702983186,53.54,78153.4,0.0,0.99974,0.0,0.05619]
[1777702988747,53.54,78154.7,0.0,0.99974,0.0,0.05611]
[1777702993782,53.54,78157.61,0.0,0.99974,0.0,0.05593]
[1777702994822,53.54,78157.61,0.0,0.99974,0.0,0.05593]
[1777702995087,53.54,78157.61,0.0,0.99974,0.0,0.05593]
[1777702996681,53.54,78157.24,0.0,0.99974,0.0,0.05596]
[1777702996833,53.54,78157.24,0.0,0.99974,0.0,0.05596]
[1777702996929,53.54,78157.3,0.0,0.99974,0.0,0.05595]
[1777703004859,53.54,78154.97,0.0,0.99974,0.0,0.0561]
[1777703007979,53.54,78154.89,0.0,0.99974,0.0,0.0561]
[1777703008077,53.54,78154.89,0.0,0.99974,0.0,0.0561]
[1777703014248,53.54,78154.53,0.0,0.99974,0.0,0.056]
[1777703014330,53.54,78154.53,0.0,0.99974,0.0,0.056]
[1777703014764,53.54,78154.18,0.0,0.99974,0.0,0.05602]
[1777703014833,53.54,78154.18,0.0,0.99974,0.0,0.05602]
[1777703014865,53.54,78154.18,0.0,0.99974,0.0,0.05602]
[1777703020970,53.54,78150.94,0.0,0.99974,0.0,0.05622]
[1777703023936,53.54,78151.28,0.0,0.99974,0.0,0.0562]
[1777703024084,53.54,78151.28,0.0,0.99974,0.0,0.0562]
[1777703027093,53.54,78149.13,0.0,0.99974,0.0,0.05633]
[1777703027334,53.54,78149.13,0.0,0.99974,0.0,0.05633]
[1777703027385,53.54,78150.55,0.0,0.99974,0.0,0.05624]
[1777703032579,53.54,78152.46,0.0,0.99974,0.0,0.05613]
[1777703032833,53.54,78152.46,0.0,0.99974,0.0,0.05613]
[1777703038090,53.54,78152.41,0.0,0.99974,0.0,0.05613]
[1777703043126,53.54,78152.38,0.0,0.99974,0.0,0.05613]
[1777703048161,53.54,78152.66,0.0,0.99974,0.0,0.05612]
[1777703053196,53.54,78152.5,0.0,0.99974,0.0,0.05613]
[1777703057470,53.54,78154.89,0.0,0.99974,0.0,0.05598]
[1777703057577,53.54,78154.85,0.0,0.99974,0.0,0.05598]
[1777703060287,53.54,78155.07,0.0,0.99974,0.0,0.05597]
[1777703060331,53.54,78155.07,0.0,0.99974,0.0,0.05597]
[1777703060427,53.54,78154.82,0.0,0.99974,0.0,0.05598]
[1777703066287,53.54,78155.06,0.0,0.99974,0.0,0.05597]
[1777703066878,53.54,78155.06,0.0,0.99974,0.0,0.05597]
[1777703067077,53.54,78155.06,0.0,0.99974,0.0,0.05597]
[1777703072329,53.54,78154.81,0.0,0.99975,0.0,0.05586]
[1777703077364,53.54,78154.89,0.0,0.99975,0.0,0.05586]
[1777703083406,53.54,78154.39,0.0,0.99975,0.0,0.05589]
[1777703084037,53.54,78154.39,0.0,0.99975,0.0,0.05589]
[1777703084081,53.54,78154.39,0.0,0.99975,0.0,0.05589]
[1777703087320,53.54,78154.07,0.0,0.99974,0.0,0.05591]
[1777703087332,53.54,78154.07,0.0,0.99974,0.0,0.05591]
[1777703087434,53.54,78154.1,0.0,0.99974,0.0,0.05591]
[1777703089746,53.54,78153.73,0.0,0.99974,0.0,0.05593]
[1777703089827,53.54,78153.73,0.0,0.99974,0.0,0.05593]
[1777703093324,53.54,78153.63,0.0,0.99974,0.0,0.05593]
[1777703098513,53.54,78154.14,0.0,0.99974,0.0,0.0559]
[1777703101534,53.54,78158.97,0.0,0.99975,0.0,0.05561]
[1777703103330,53.54,78160.36,0.0,0.99975,0.0,0.05553]
[1777703104226,53.54,78161.71,0.0,0.99975,0.0,0.05544]
[1777703104337,53.54,78161.71,0.0,0.99975,0.0,0.05544]
[1777703104429,53.54,78161.71,0.0,0.99975,0.0,0.05544]
[1777703109590,53.54,78161.78,0.0,0.99975,0.0,0.05544]
[1777703114625,53.54,78161.54,0.0,0.99975,0.0,0.05545]
[1777703119660,53.54,78161.24,0.0,0.99975,0.0,0.05547]
[1777703124695,53.54,78161.38,0.0,0.99975,0.0,0.05546]
[1777703128800,53.54,78161.27,0.0,0.99975,0.0,0.05547]
[1777703128826,53.54,78161.27,0.0,0.99975,0.0,0.05547]
[1777703136782,53.54,78161.42,0.0,0.99975,0.0,0.05534]
[1777703140735,53.54,78163.92,0.0,0.99975,0.0,0.05519]
[1777703140833,53.54,78163.92,0.0,0.99975,0.0,0.05519]
[1777703140928,53.54,78163.92,0.0,0.99975,0.0,0.05519]
[1777703141679,53.54,78163.92,0.0,0.99975,0.0,0.05519]
[1777703141829,53.54,78163.92,0.0,0.99975,0.0,0.05519]
[1777703147865,53.54,78161.75,0.0,0.99975,0.0,0.05532]
[1777703150618,53.54,78160.62,0.0,0.99975,0.0,0.05539]
[1777703150837,53.54,78160.62,0.0,0.99975,0.0,0.05539]
[1777703151420,53.54,78160.62,0.0,0.99975,0.0,0.05539]
[1777703151577,53.54,78160.62,0.0,0.99975,0.0,0.05539]
[1777703151430,53.54,78160.58,0.0,0.99975,0.0,0.05539]
[1777703152900,53.54,78157.76,0.0,0.99975,0.0,0.05556]
[1777703157935,53.54,78156.34,0.0,0.99975,0.0,0.05565]
[1777703162970,53.54,78156.6,0.0,0.99975,0.0,0.05563]
[1777703168006,53.54,78157.14,0.0,0.99975,0.0,0.0556]
[1777703173039,53.54,78157.14,0.0,0.99975,0.0,0.0556]
[1777703175115,53.54,78157.18,0.0,0.99975,0.0,0.0556]
[1777703175337,53.54,78157.18,0.0,0.99975,0.0,0.0556]
[1777703175428,53.54,78157.16,0.0,0.99975,0.0,0.0556]
[1777703176139,53.54,78157.16,0.0,0.99975,0.0,0.0556]
[1777703176329,53.54,78157.16,0.0,0.99975,0.0,0.0556]
[1777703184117,53.54,78157.1,0.0,0.99975,0.0,0.0556]
[1777703189230,53.54,78157.1,0.0,0.99975,0.0,0.0556]
[1777703189332,53.54,78157.1,0.0,0.99975,0.0,0.0556]
[1777703189376,53.54,78157.1,0.0,0.99975,0.0,0.0556]
[1777703191108,53.54,78157.06,0.0,0.99975,0.0,0.0556]
[1777703191326,53.54,78157.06,0.0,0.99975,0.0,0.0556]
[1777703197208,53.54,78157.12,0.0,0.99975,0.0,0.05548]
[1777703202243,53.54,78156.79,0.0,0.99975,0.0,0.0555]
[1777703207278,53.54,78156.98,0.0,0.99975,0.0,0.05549]
[1777703212313,53.54,78156.75,0.0,0.99975,0.0,0.0555]
[1777703217128,53.54,78155.21,0.0,0.99975,0.0,0.0556]
[1777703217333,53.54,78155.21,0.0,0.99975,0.0,0.0556]
[1777703217347,53.54,78155.09,0.0,0.99975,0.0,0.0556]
[1777703218123,53.54,78155.09,0.0,0.99975,0.0,0.0556]
[1777703218338,53.54,78155.09,0.0,0.99975,0.0,0.0556]
[1777703224397,53.54,78155.05,0.0,0.99975,0.0,0.05561]
[1777703229432,53.54,78155.43,0.0,0.99975,0.0,0.05558]
[1777703231504,53.54,78155.32,0.0,0.99975,0.0,0.05559]
[1777703231581,53.54,78155.32,0.0,0.99975,0.0,0.05559]
[1777703231603,53.54,78155.32,0.0,0.99975,0.0,0.05559]
[1777703231993,53.54,78155.32,0.0,0.99975,0.0,0.05559]
[1777703232081,53.54,78155.32,0.0,0.99975,0.0,0.05559]
[1777703237489,53.54,78155.16,0.0,0.99975,0.0,0.0556]
[1777703242523,53.54,78155.26,0.0,0.99975,0.0,0.05559]
[1777703247559,53.54,78155.21,0.0,0.99975,0.0,0.0556]
[1777703248778,53.54,78155.16,0.0,0.99975,0.0,0.0556]
[1777703248831,53.54,78155.16,0.0,0.99975,0.0,0.0556]
[1777703249059,53.54,78155.16,0.0,0.99975,0.0,0.0556]
[1777703249086,53.54,78155.16,0.0,0.99975,0.0,0.0556]
[1777703249573,53.54,78155.12,0.0,0.99975,0.0,0.0556]
[1777703254608,53.54,78155.12,0.0,0.99975,0.0,0.05548]
[1777703258160,53.54,78154.06,0.0,0.99975,0.0,0.05554]
[1777703258333,53.54,78154.06,0.0,0.99975,0.0,0.05554]
[1777703258635,53.54,78153.99,0.0,0.99975,0.0,0.05555]
[1777703258823,53.54,78153.99,0.0,0.99975,0.0,0.05555]
[1777703259082,53.54,78153.99,0.0,0.99975,0.0,0.05555]
[1777703265685,53.54,78154.32,0.0,0.99975,0.0,0.05553]
[1777703268620,53.54,78153.64,0.0,0.99975,0.0,0.05557]
[1777703268706,53.54,78153.59,0.0,0.99975,0.0,0.05557]
[1777703268832,53.54,78153.59,0.0,0.99975,0.0,0.05557]
[1777703269887,53.54,78156.05,0.0,0.99975,0.0,0.05542]
[1777703270086,53.54,78156.05,0.0,0.99975,0.0,0.05542]
[1777703271727,53.54,78158.86,0.0,0.99975,0.0,0.05525]
[1777703278775,53.54,78159.66,0.0,0.99975,0.0,0.05521]
[1777703283811,53.54,78159.09,0.0,0.99975,0.0,0.05524]
[1777703287128,53.54,78158.7,0.0,0.99975,0.0,0.05526]
[1777703287336,53.54,78158.7,0.0,0.99975,0.0,0.05526]
[1777703287390,53.54,78158.7,0.0,0.99975,0.0,0.05526]
[1777703288049,53.54,78158.7,0.0,0.99975,0.0,0.05526]
[1777703288080,53.54,78158.7,0.0,0.99975,0.0,0.05526]
[1777703295895,53.54,78158.93,0.0,0.99975,0.0,0.05525]
[1777703306972,53.54,78158.91,0.0,0.99975,0.0,0.05525]
[1777703312007,53.54,78158.98,0.0,0.99975,0.0,0.05513]
[1777703315028,53.54,78155.28,0.0,0.99975,0.0,0.05535]
[1777703316285,53.54,78155.28,0.0,0.99975,0.0,0.05535]
[1777703316334,53.54,78155.28,0.0,0.99975,0.0,0.05535]
[1777703316436,53.54,78155.58,0.0,0.99975,0.0,0.05533]
[1777703317154,53.54,78155.58,0.0,0.99975,0.0,0.05533]
[1777703317337,53.54,78155.58,0.0,0.99975,0.0,0.05533]
[1777703322077,53.54,78152.62,0.0,0.99975,0.0,0.05551]
[1777703324746,53.54,78151.82,0.0,0.99975,0.0,0.05556]
[1777703324834,53.54,78152.07,0.0,0.99975,0.0,0.05554]
[1777703326264,53.54,78151.75,0.0,0.99975,0.0,0.05556]
[1777703326330,53.54,78151.75,0.0,0.99975,0.0,0.05556]
[1777703326365,53.54,78151.48,0.0,0.99975,0.0,0.05558]
[1777703330419,53.54,78148.0,0.0,0.99975,0.0,0.05579]
[1777703332205,53.54,78147.41,0.0,0.99975,0.0,0.05583]
[1777703332334,53.54,78147.41,0.0,0.99975,0.0,0.05583]
[1777703338189,53.54,78148.92,0.0,0.99975,0.0,0.05574]
[1777703339827,53.54,78148.96,0.0,0.99975,0.0,0.05573]
[1777703340083,53.54,78148.96,0.0,0.99975,0.0,0.05573]
[1777703345238,53.54,78148.21,0.0,0.99975,0.0,0.05578]
[1777703350274,53.54,78148.05,0.0,0.99975,0.0,0.05579]
[1777703355309,53.54,78150.35,0.0,0.99975,0.0,0.05565]
[1777703356516,53.54,78150.35,0.0,0.99975,0.0,0.05565]
[1777703356588,53.54,78150.35,0.0,0.99975,0.0,0.05565]
[1777703356594,53.54,78150.28,0.0,0.99975,0.0,0.05565]
[1777703357290,53.54,78150.28,0.0,0.99975,0.0,0.05565]
[1777703357343,53.54,78150.28,0.0,0.99975,0.0,0.05565]
[1777703365379,53.54,78149.33,0.0,0.99975,0.0,0.05571]
[1777703370414,53.54,78148.98,0.0,0.99975,0.0,0.05573]
[1777703375449,53.54,78149.11,0.0,0.99975,0.0,0.0556]
[1777703378248,53.54,78149.24,0.0,0.99975,0.0,0.05559]
[1777703378333,53.54,78149.24,0.0,0.99975,0.0,0.05559]
[1777703378368,53.54,78149.24,0.0,0.99975,0.0,0.05559]
[1777703378580,53.54,78149.24,0.0,0.99975,0.0,0.05559]
[1777703378651,53.54,78149.24,0.0,0.99975,0.0,0.05559]
[1777703384512,53.54,78148.18,0.0,0.99975,0.0,0.05566]
[1777703389305,53.54,78147.34,0.0,0.99975,0.0,0.05571]
[1777703389330,53.54,78147.34,0.0,0.99975,0.0,0.05571]
[1777703389504,53.54,78147.34,0.0,0.99975,0.0,0.05571]
[1777703390350,53.54,78147.34,0.0,0.99975,0.0,0.05571]
[1777703390582,53.54,78147.34,0.0,0.99975,0.0,0.05571]
[1777703397603,53.54,78145.94,0.0,0.99975,0.0,0.0558]
[1777703399325,53.54,78145.55,0.0,0.99975,0.0,0.05582]
[1777703399581,53.54,78145.55,0.0,0.99975,0.0,0.05582]
[1777703399636,53.54,78145.55,0.0,0.99975,0.0,0.05582]
[1777703400694,53.54,78145.55,0.0,0.99975,0.0,0.05582]
[1777703400830,53.54,78145.55,0.0,0.99975,0.0,0.05582]
[1777703406666,53.54,78143.89,0.0,0.99974,0.0,0.05592]
[1777703409533,53.54,78144.11,0.0,0.99974,0.0,0.05591]
[1777703409578,53.54,78144.11,0.0,0.99974,0.0,0.05591]
[1777703409687,53.54,78143.93,0.0,0.99974,0.0,0.05592]
[1777703410783,53.54,78143.93,0.0,0.99974,0.0,0.05592]
[1777703410834,53.54,78143.93,0.0,0.99974,0.0,0.05592]
[1777703415838,53.54,78146.77,0.0,0.99975,0.0,0.05575]
[1777703416082,53.54,78146.95,0.0,0.99975,0.0,0.05573]
[1777703416735,53.54,78147.4,0.0,0.99975,0.0,0.05571]
[1777703417360,53.54,78147.4,0.0,0.99975,0.0,0.05571]
[1777703417584,53.54,78147.4,0.0,0.99975,0.0,0.05571]
[1777703422778,53.54,78147.71,0.0,0.99975,0.0,0.05569]
[1777703429827,53.54,78147.59,0.0,0.99975,0.0,0.0557]
[1777703433523,53.54,78149.06,0.0,0.99975,0.0,0.05548]
[1777703433575,53.54,78149.06,0.0,0.99975,0.0,0.05548]
[1777703433624,53.54,78149.06,0.0,0.99975,0.0,0.05548]
[1777703434587,53.54,78149.06,0.0,0.99975,0.0,0.05548]
[1777703434835,53.54,78149.06,0.0,0.99975,0.0,0.05548]
[1777703435868,53.54,78153.37,0.0,0.99975,0.0,0.05522]
[1777703440793,53.54,78153.97,0.0,0.99975,0.0,0.05519]
[1777703440829,53.54,78153.97,0.0,0.99975,0.0,0.05519]
[1777703441847,53.54,78154.11,0.0,0.99975,0.0,0.05518]
[1777703440904,53.54,78154.14,0.0,0.99975,0.0,0.05518]
[1777703442088,53.54,78154.14,0.0,0.99975,0.0,0.05518]
[1777703447761,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703447829,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703447772,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703448755,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703448834,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703447928,53.54,78154.33,0.0,0.99975,0.0,0.05517]
[1777703455007,53.54,78155.45,0.0,0.99975,0.0,0.0551]
[1777703458706,53.54,78155.65,0.0,0.99975,0.0,0.05509]
[1777703458830,53.54,78155.65,0.0,0.99975,0.0,0.05509]
[1777703458807,53.54,78156.9,0.0,0.99975,0.0,0.05501]
[1777703459030,53.54,78157.61,0.0,0.99975,0.0,0.05497]
[1777703460005,53.54,78157.61,0.0,0.99975,0.0,0.05497]
[1777703460086,53.54,78157.61,0.0,0.99975,0.0,0.05497]
[1777703465862,53.54,78157.76,0.0,0.99975,0.0,0.05496]
[1777703465077,53.54,78154.28,0.0,0.99975,0.0,0.05517]
[1777703466079,53.54,78154.28,0.0,0.99975,0.0,0.05517]
[1777703466721,53.54,78154.28,0.0,0.99975,0.0,0.05517]
[1777703466834,53.54,78154.28,0.0,0.99975,0.0,0.05517]
[1777703466868,53.54,78153.42,0.0,0.99975,0.0,0.05522]
[1777703471777,53.54,78153.03,0.0,0.99975,0.0,0.05524]
[1777703471828,53.54,78153.03,0.0,0.99975,0.0,0.05524]
[1777703471878,53.54,78151.22,0.0,0.99975,0.0,0.05535]
[1777703472566,53.54,78151.22,0.0,0.99975,0.0,0.05535]
[1777703472579,53.54,78151.22,0.0,0.99975,0.0,0.05535]
[1777703473133,53.54,78148.04,0.0,0.99975,0.0,0.05555]
[1777703476154,53.54,78149.89,0.0,0.99975,0.0,0.05543]
[1777703477528,53.54,78149.89,0.0,0.99975,0.0,0.05543]
[1777703477579,53.54,78149.89,0.0,0.99975,0.0,0.05543]
[1777703477630,53.54,78154.62,0.0,0.99975,0.0,0.05515]
[1777703479140,53.54,78155.44,0.0,0.99975,0.0,0.0551]
[1777703479328,53.54,78155.44,0.0,0.99975,0.0,0.0551]
[1777703485217,53.54,78154.57,0.0,0.99975,0.0,0.05515]
[1777703490301,53.54,78154.46,0.0,0.99975,0.0,0.05516]
[1777703496344,53.54,78154.49,0.0,0.99975,0.0,0.05504]
[1777703501378,53.54,78154.73,0.0,0.99975,0.0,0.05502]
[1777703506414,53.54,78154.57,0.0,0.99975,0.0,0.05503]
[1777703512456,53.54,78155.5,0.0,0.99975,0.0,0.05498]
[1777703518499,53.54,78155.36,0.0,0.99975,0.0,0.05498]
[1777703521171,53.54,78155.71,0.0,0.99975,0.0,0.05496]
[1777703521325,53.54,78155.71,0.0,0.99975,0.0,0.05496]
[1777703521520,53.54,78155.55,0.0,0.99975,0.0,0.05497]
[1777703523180,53.54,78155.54,0.0,0.99975,0.0,0.05497]
[1777703523336,53.54,78155.54,0.0,0.99975,0.0,0.05497]
[1777703534611,53.54,78155.16,0.0,0.99975,0.0,0.055]
[1777703535634,53.54,78155.16,0.0,0.99975,0.0,0.055]
[1777703535827,53.54,78155.16,0.0,0.99975,0.0,0.055]
[1777703535929,53.54,78155.09,0.0,0.99975,0.0,0.055]
[1777703537269,53.54,78155.09,0.0,0.99975,0.0,0.055]
[1777703537331,53.54,78155.09,0.0,0.99975,0.0,0.055]
[1777703542667,53.54,78154.24,0.0,0.99975,0.0,0.05505]
[1777703552736,53.54,78154.24,0.0,0.99975,0.0,0.05493]
[1777703559785,53.54,78153.74,0.0,0.99975,0.0,0.05496]
[1777703564821,53.54,78153.99,0.0,0.99975,0.0,0.05495]
[1777703566304,53.54,78152.96,0.0,0.99975,0.0,0.05501]
[1777703566325,53.54,78152.96,0.0,0.99975,0.0,0.05501]
[1777703566834,53.54,78153.34,0.0,0.99975,0.0,0.05499]
[1777703568105,53.54,78153.34,0.0,0.99975,0.0,0.05499]
[1777703568330,53.54,78153.34,0.0,0.99975,0.0,0.05499]
[1777703573884,53.54,78153.17,0.0,0.99975,0.0,0.055]
[1777703575828,53.54,78153.17,0.0,0.99975,0.0,0.055]
[1777703576077,53.54,78152.71,0.0,0.99975,0.0,0.05502]
[1777703577607,53.54,78153.01,0.0,0.99975,0.0,0.055]
[1777703577830,53.54,78153.01,0.0,0.99975,0.0,0.055]
[1777703579336,53.54,78153.14,0.0,0.99975,0.0,0.055]
[1777703579426,53.54,78153.14,0.0,0.99975,0.0,0.055]
[1777703585968,53.54,78152.92,0.0,0.99975,0.0,0.05501]
[1777703589825,53.54,78151.93,0.0,0.99975,0.0,0.05507]
[1777703590082,53.54,78151.51,0.0,0.99975,0.0,0.0551]
[1777703594025,53.54,78158.28,0.0,0.99975,0.0,0.05469]
[1777703595032,53.54,78161.7,0.0,0.99975,0.0,0.05448]
[1777703595564,53.54,78161.7,0.0,0.99975,0.0,0.05448]
[1777703595580,53.54,78161.7,0.0,0.99975,0.0,0.05448]
[1777703601073,53.54,78162.33,0.0,0.99975,0.0,0.05445]
[1777703607116,53.54,78162.82,0.0,0.99975,0.0,0.05442]
[1777703613157,53.54,78162.71,0.0,0.99975,0.0,0.0543]
[1777703621215,53.54,78162.66,0.0,0.99975,0.0,0.05431]
[1777703627257,53.54,78162.33,0.0,0.99975,0.0,0.05433]
[1777703629330,53.54,78162.23,0.0,0.99975,0.0,0.05433]
[1777703629739,53.54,78162.17,0.0,0.99975,0.0,0.05434]
[1777703631117,53.54,78162.21,0.0,0.99975,0.0,0.05433]
[1777703631329,53.54,78162.21,0.0,0.99975,0.0,0.05433]
[1777703631431,53.54,78160.04,0.0,0.99975,0.0,0.05446]
[1777703637327,53.54,78159.96,0.0,0.99975,0.0,0.05447]
[1777703647398,53.54,78159.77,0.0,0.99975,0.0,0.05448]
[1777703653092,53.54,78159.63,0.0,0.99975,0.0,0.05449]
[1777703653335,53.54,78159.38,0.0,0.99975,0.0,0.0545]
[1777703654197,53.54,78159.27,0.0,0.99975,0.0,0.05451]
[1777703654335,53.54,78159.27,0.0,0.99975,0.0,0.05451]
[1777703654447,53.54,78159.31,0.0,0.99975,0.0,0.05451]
[1777703659482,53.54,78159.45,0.0,0.99975,0.0,0.0545]
[1777703665469,53.54,78159.76,0.0,0.99975,0.0,0.05448]
[1777703665580,53.54,78159.76,0.0,0.99975,0.0,0.05448]
[1777703671566,53.54,78159.04,0.0,0.99975,0.0,0.0544]
[1777703673117,53.54,78159.04,0.0,0.99975,0.0,0.0544]
[1777703673328,53.54,78159.43,0.0,0.99975,0.0,0.05438]
[1777703674318,53.54,78159.42,0.0,0.99975,0.0,0.05438]
[1777703674581,53.54,78159.42,0.0,0.99975,0.0,0.05438]
[1777703674587,53.54,78159.24,0.0,0.99975,0.0,0.05439]
[1777703677609,53.54,78156.13,0.0,0.99975,0.0,0.05458]
[1777703678228,53.54,78156.13,0.0,0.99975,0.0,0.05458]
[1777703678326,53.54,78156.13,0.0,0.99975,0.0,0.05458]
[1777703683650,53.54,78156.13,0.0,0.99975,0.0,0.05458]
[1777703687158,53.54,78156.52,0.0,0.99975,0.0,0.05455]
[1777703687308,53.54,78156.52,0.0,0.99975,0.0,0.05455]
[1777703687327,53.54,78156.52,0.0,0.99975,0.0,0.05455]
[1777703687681,53.54,78156.55,0.0,0.99975,0.0,0.05455]
[1777703692716,53.54,78156.22,0.0,0.99975,0.0,0.05457]
[1777703697751,53.54,78156.39,0.0,0.99975,0.0,0.05456]
[1777703702786,53.54,78155.64,0.0,0.99975,0.0,0.05461]
[1777703703481,53.54,78155.64,0.0,0.99975,0.0,0.05461]
[1777703703584,53.54,78155.64,0.0,0.99975,0.0,0.05461]
[1777703704910,53.54,78154.74,0.0,0.99975,0.0,0.05466]
[1777703705084,53.54,78154.74,0.0,0.99975,0.0,0.05466]
[1777703705134,53.54,78154.75,0.0,0.99975,0.0,0.05466]
[1777703707820,53.54,78162.66,0.0,0.99975,0.0,0.05419]
[1777703708178,53.54,78162.66,0.0,0.99975,0.0,0.05419]
[1777703708327,53.54,78162.66,0.0,0.99975,0.0,0.05419]
[1777703717891,53.54,78164.46,0.0,0.99975,0.0,0.05408]
[1777703726954,53.54,78164.15,0.0,0.99975,0.0,0.0541]
[1777703729643,53.54,78164.49,0.0,0.99975,0.0,0.05408]
[1777703729832,53.54,78164.49,0.0,0.99975,0.0,0.05408]
[1777703731353,53.54,78164.3,0.0,0.99975,0.0,0.05409]
[1777703731581,53.54,78164.3,0.0,0.99975,0.0,0.05409]
[1777703731989,53.54,78164.33,0.0,0.99975,0.0,0.05397]
[1777703737026,53.54,78164.29,0.0,0.99975,0.0,0.05397]
[1777703742061,53.54,78165.17,0.0,0.99975,0.0,0.05392]
[1777703743959,53.54,78165.72,0.0,0.99975,0.0,0.05389]
[1777703744090,53.54,78165.72,0.0,0.99975,0.0,0.05389]
[1777703750117,53.54,78167.53,0.0,0.99975,0.0,0.05378]
[1777703755152,53.54,78168.16,0.0,0.99976,0.0,0.05375]
[1777703760142,53.54,78168.94,0.0,0.99976,0.0,0.0537]
[1777703760326,53.54,78169.04,0.0,0.99976,0.0,0.05369]
[1777703761352,53.54,78169.08,0.0,0.99976,0.0,0.05369]
[1777703761584,53.54,78169.08,0.0,0.99976,0.0,0.05369]
[1777703762201,53.54,78168.69,0.0,0.99976,0.0,0.05371]
[1777703767235,53.54,78168.75,0.0,0.99976,0.0,0.05371]
[1777703772271,53.54,78168.76,0.0,0.99976,0.0,0.05371]
[1777703777306,53.54,78168.81,0.0,0.99976,0.0,0.05371]
[1777703780327,53.54,78176.28,0.0,0.99976,0.0,0.05327]
[1777703781560,53.54,78176.28,0.0,0.99976,0.0,0.05327]
[1777703781582,53.54,78176.28,0.0,0.99976,0.0,0.05327]
[1777703781609,53.54,78181.25,0.0,0.99976,0.0,0.05298]
[1777703784663,53.54,78182.77,0.0,0.99976,0.0,0.05289]
[1777703784833,53.54,78182.77,0.0,0.99976,0.0,0.05289]
[1777703784874,53.54,78183.13,0.0,0.99976,0.0,0.05287]
[1777703790692,53.54,78185.47,0.0,0.99976,0.0,0.05273]
[1777703790839,53.54,78185.47,0.0,0.99976,0.0,0.05273]
[1777703796440,53.54,78185.82,0.0,0.99976,0.0,0.0526]
[1777703798371,53.54,78186.19,0.0,0.99976,0.0,0.05258]
[1777703798582,53.54,78186.19,0.0,0.99976,0.0,0.05258]
[1777703798912,53.54,78186.19,0.0,0.99976,0.0,0.05258]
[1777703799082,53.54,78186.19,0.0,0.99976,0.0,0.05258]
[1777703799179,53.54,78186.18,0.0,0.99976,0.0,0.05258]
[1777703804496,53.54,78185.16,0.0,0.99976,0.0,0.05264]
[1777703809531,53.54,78184.91,0.0,0.99976,0.0,0.05265]
[1777703814566,53.54,78186.46,0.0,0.99976,0.0,0.05256]
[1777703819601,53.54,78186.05,0.0,0.99976,0.0,0.05258]
[1777703823701,53.54,78186.9,0.0,0.99976,0.0,0.05254]
[1777703823829,53.54,78186.9,0.0,0.99976,0.0,0.05254]
[1777703829671,53.54,78187.3,0.0,0.99976,0.0,0.05251]
[1777703830509,53.54,78187.3,0.0,0.99976,0.0,0.05251]
[1777703830576,53.54,78187.3,0.0,0.99976,0.0,0.05251]
[1777703832311,53.54,78189.48,0.0,0.99976,0.0,0.05239]
[1777703832334,53.54,78189.48,0.0,0.99976,0.0,0.05239]
[1777703832412,53.54,78189.48,0.0,0.99976,0.0,0.05239]
[1777703837727,53.54,78189.22,0.0,0.99976,0.0,0.0524]
[1777703842761,53.54,78189.99,0.0,0.99976,0.0,0.05236]
[1777703843719,53.54,78189.99,0.0,0.99976,0.0,0.05236]
[1777703843830,53.54,78189.99,0.0,0.99976,0.0,0.05236]
[1777703847220,53.54,78190.1,0.0,0.99976,0.0,0.05235]
[1777703847270,53.54,78192.7,0.0,0.99976,0.0,0.0522]
[1777703847336,53.54,78192.7,0.0,0.99976,0.0,0.0522]
[1777703847533,53.54,78192.7,0.0,0.99976,0.0,0.0522]
[1777703847575,53.54,78192.7,0.0,0.99976,0.0,0.0522]
[1777703854848,53.54,78197.16,0.0,0.99976,0.0,0.05183]
[1777703860915,53.54,78197.27,0.0,0.99976,0.0,0.05183]
[1777703873000,53.54,78197.14,0.0,0.99976,0.0,0.05183]
[1777703879041,53.54,78196.88,0.0,0.99976,0.0,0.05185]
[1777703884189,53.54,78196.58,0.0,0.99976,0.0,0.05186]
[1777703886795,53.54,78196.35,0.0,0.99976,0.0,0.05188]
[1777703886830,53.54,78196.35,0.0,0.99976,0.0,0.05188]
[1777703887098,53.54,78196.24,0.0,0.99976,0.0,0.05188]
[1777703892133,53.54,78196.55,0.0,0.99976,0.0,0.05187]
[1777703902203,53.54,78197.25,0.0,0.99976,0.0,0.05183]
[1777703912273,53.54,78197.25,0.0,0.99976,0.0,0.05171]
[1777703920329,53.54,78197.41,0.0,0.99977,0.0,0.0517]
[1777703925364,53.54,78197.25,0.0,0.99976,0.0,0.05171]
[1777703930398,53.54,78197.27,0.0,0.99976,0.0,0.05171]
[1777703935434,53.54,78197.35,0.0,0.99977,0.0,0.05171]
[1777703941476,53.54,78197.22,0.0,0.99976,0.0,0.05171]
[1777703946511,53.54,78197.13,0.0,0.99976,0.0,0.05172]
[1777703951545,53.54,78196.81,0.0,0.99976,0.0,0.05174]
[1777703956581,53.54,78196.74,0.0,0.99976,0.0,0.05174]
[1777703961616,53.54,78196.84,0.0,0.99976,0.0,0.05174]
[1777703968417,53.54,78196.82,0.0,0.99976,0.0,0.05174]
[1777703968583,53.54,78196.82,0.0,0.99976,0.0,0.05174]
[1777703968664,53.54,78196.97,0.0,0.99976,0.0,0.05173]
[1777703970150,53.54,78196.97,0.0,0.99976,0.0,0.05173]
[1777703970326,53.54,78196.97,0.0,0.99976,0.0,0.05173]
[1777703975714,53.54,78196.71,0.0,0.99977,0.0,0.05163]
[1777703980749,53.54,78196.64,0.0,0.99977,0.0,0.05163]
[1777703994847,53.54,78196.54,0.0,0.99977,0.0,0.05164]
[1777704000889,53.54,78195.39,0.0,0.99976,0.0,0.0517]
[1777704004276,53.54,78193.79,0.0,0.99976,0.0,0.05179]
[1777704004339,53.54,78193.79,0.0,0.99976,0.0,0.05179]
[1777704004431,53.54,78195.23,0.0,0.99976,0.0,0.05171]
[1777704006145,53.54,78195.34,0.0,0.99976,0.0,0.05171]
[1777704006326,53.54,78195.34,0.0,0.99976,0.0,0.05171]
[1777704018009,53.54,78193.11,0.0,0.99976,0.0,0.05183]
[1777704019787,53.54,78192.44,0.0,0.99976,0.0,0.05187]
[1777704019829,53.54,78192.44,0.0,0.99976,0.0,0.05187]
[1777704020024,53.54,78192.4,0.0,0.99976,0.0,0.05187]
[1777704021241,53.54,78192.4,0.0,0.99976,0.0,0.05187]
[1777704021330,53.54,78192.4,0.0,0.99976,0.0,0.05187]
[1777704029086,53.54,78193.25,0.0,0.99976,0.0,0.05183]
[1777704032489,53.54,78193.34,0.0,0.99976,0.0,0.05171]
[1777704032581,53.54,78194.38,0.0,0.99977,0.0,0.05165]
[1777704033116,53.54,78194.74,0.0,0.99977,0.0,0.05163]
[1777704034240,53.54,78194.74,0.0,0.99977,0.0,0.05163]
[1777704034326,53.54,78194.74,0.0,0.99977,0.0,0.05163]
[1777704040174,53.54,78196.41,0.0,0.99977,0.0,0.05153]
[1777704046216,53.54,78196.39,0.0,0.99977,0.0,0.05153]
[1777704050010,53.54,78196.43,0.0,0.99977,0.0,0.05153]
[1777704050083,53.54,78196.43,0.0,0.99977,0.0,0.05153]
[1777704050111,53.54,78196.43,0.0,0.99977,0.0,0.05153]
[1777704051538,53.54,78196.43,0.0,0.99977,0.0,0.05153]
[1777704051576,53.54,78196.43,0.0,0.99977,0.0,0.05153]
[1777704061321,53.54,78196.29,0.0,0.99977,0.0,0.05154]
[1777704066357,53.54,78196.15,0.0,0.99977,0.0,0.05155]
[1777704072406,53.54,78196.23,0.0,0.99977,0.0,0.05154]
[1777704074575,53.54,78195.85,0.0,0.99977,0.0,0.05156]
[1777704074834,53.54,78195.85,0.0,0.99977,0.0,0.05156]
[1777704075427,53.54,78195.97,0.0,0.99977,0.0,0.05156]
[1777704076143,53.54,78195.97,0.0,0.99977,0.0,0.05156]
[1777704076327,53.54,78195.97,0.0,0.99977,0.0,0.05156]
[1777704081469,53.54,78196.17,0.0,0.99977,0.0,0.05155]
[1777704086504,53.54,78196.04,0.0,0.99977,0.0,0.05155]
[1777704091539,53.54,78196.04,0.0,0.99977,0.0,0.05144]
[1777704096576,53.54,78196.15,0.0,0.99977,0.0,0.05143]
[1777704101611,53.54,78196.12,0.0,0.99977,0.0,0.05143]
[1777704106646,53.54,78195.78,0.0,0.99977,0.0,0.05145]
[1777704111680,53.54,78196.32,0.0,0.99977,0.0,0.05142]
[1777704120746,53.54,78196.38,0.0,0.99977,0.0,0.05142]
[1777704131081,53.54,78196.64,0.0,0.99977,0.0,0.0514]
[1777704131329,53.54,78196.64,0.0,0.99977,0.0,0.0514]
[1777704131427,53.54,78197.15,0.0,0.99977,0.0,0.05138]
[1777704132715,53.54,78197.15,0.0,0.99977,0.0,0.05138]
[1777704132830,53.54,78197.15,0.0,0.99977,0.0,0.05138]
[1777704138871,53.54,78197.02,0.0,0.99977,0.0,0.05138]
[1777704140885,53.54,78202.07,0.0,0.99977,0.0,0.0511]
[1777704141893,53.54,78205.45,0.0,0.99977,0.0,0.05091]
[1777704142908,53.54,78205.45,0.0,0.99977,0.0,0.05091]
[1777704143082,53.54,78205.45,0.0,0.99977,0.0,0.05091]
[1777704143119,53.54,78205.38,0.0,0.99977,0.0,0.05091]
[1777704144353,53.54,78205.38,0.0,0.99977,0.0,0.05091]
[1777704144582,53.54,78205.38,0.0,0.99977,0.0,0.05091]
[1777704150956,53.54,78205.76,0.0,0.99977,0.0,0.05089]
[1777704158005,53.54,78205.4,0.0,0.99977,0.0,0.0508]
[1777704161478,53.54,78203.68,0.0,0.99977,0.0,0.05089]
[1777704161578,53.54,78203.68,0.0,0.99977,0.0,0.05089]
[1777704161580,53.54,78203.83,0.0,0.99977,0.0,0.05089]
[1777704162792,53.54,78203.41,0.0,0.99977,0.0,0.05091]
[1777704162840,53.54,78203.41,0.0,0.99977,0.0,0.05091]
[1777704168075,53.54,78203.51,0.0,0.99977,0.0,0.0509]
[1777704175125,53.54,78203.68,0.0,0.99977,0.0,0.05089]
[1777704180160,53.54,78203.51,0.0,0.99977,0.0,0.0509]
[1777704185730,53.54,78203.25,0.0,0.99977,0.0,0.05092]
[1777704185834,53.54,78203.25,0.0,0.99977,0.0,0.05092]
[1777704186202,53.54,78203.33,0.0,0.99977,0.0,0.05091]
[1777704187382,53.54,78203.33,0.0,0.99977,0.0,0.05091]
[1777704187579,53.54,78203.33,0.0,0.99977,0.0,0.05091]
[1777704197279,53.54,78203.15,0.0,0.99977,0.0,0.05092]
[1777704201987,53.54,78202.76,0.0,0.99977,0.0,0.05095]
[1777704202081,53.54,78202.76,0.0,0.99977,0.0,0.05095]
[1777704202314,53.54,78202.77,0.0,0.99977,0.0,0.05095]
[1777704203676,53.54,78202.77,0.0,0.99977,0.0,0.05095]
[1777704203830,53.54,78202.77,0.0,0.99977,0.0,0.05095]
[1777704209363,53.54,78203.55,0.0,0.99977,0.0,0.0509]
[1777704209881,53.54,78203.55,0.0,0.99977,0.0,0.0509]
[1777704210080,53.54,78203.55,0.0,0.99977,0.0,0.0509]
[1777704210370,53.54,78203.57,0.0,0.99977,0.0,0.0509]
[1777704210836,53.54,78203.57,0.0,0.99977,0.0,0.0509]
[1777704211076,53.54,78203.57,0.0,0.99977,0.0,0.0509]
[1777704217418,53.54,78203.54,0.0,0.99977,0.0,0.05079]
[1777704223461,53.54,78203.54,0.0,0.99977,0.0,0.05079]
[1777704226482,53.54,78207.49,0.0,0.99977,0.0,0.05057]
[1777704228570,53.54,78209.08,0.0,0.99977,0.0,0.05048]
[1777704228665,53.54,78209.24,0.0,0.99977,0.0,0.05047]
[1777704228832,53.54,78209.24,0.0,0.99977,0.0,0.05047]
[1777704228929,53.54,78209.24,0.0,0.99977,0.0,0.05047]
[1777704230509,53.54,78211.63,0.0,0.99977,0.0,0.05034]
[1777704231827,53.54,78213.04,0.0,0.99977,0.0,0.05026]
[1777704232077,53.54,78213.04,0.0,0.99977,0.0,0.05026]
[1777704237559,53.54,78213.87,0.0,0.99977,0.0,0.05021]
[1777704242596,53.54,78214.41,0.0,0.99977,0.0,0.05018]
[1777704243603,53.54,78218.32,0.0,0.99977,0.0,0.04997]
[1777704245617,53.54,78224.64,0.0,0.99978,0.0,0.04962]
[1777704246624,53.54,78227.85,0.0,0.99978,0.0,0.04945]
[1777704247395,53.54,78227.85,0.0,0.99978,0.0,0.04945]
[1777704247584,53.54,78227.85,0.0,0.99978,0.0,0.04945]
[1777704247679,53.54,78227.85,0.0,0.99978,0.0,0.04945]
[1777704249219,53.54,78227.89,0.0,0.99978,0.0,0.04944]
[1777704249330,53.54,78227.89,0.0,0.99978,0.0,0.04944]
[1777704254680,53.54,78228.19,0.0,0.99978,0.0,0.04943]
[1777704259715,53.54,78228.36,0.0,0.99978,0.0,0.04942]
[1777704259788,53.54,78228.36,0.0,0.99978,0.0,0.04942]
[1777704259837,53.54,78228.36,0.0,0.99978,0.0,0.04942]
[1777704264268,53.54,78228.11,0.0,0.99978,0.0,0.04943]
[1777704264324,53.54,78228.11,0.0,0.99978,0.0,0.04943]
[1777704264369,53.54,78228.14,0.0,0.99978,0.0,0.04943]
[1777704269785,53.54,78227.78,0.0,0.99978,0.0,0.04945]
[1777704274820,53.54,78227.73,0.0,0.99978,0.0,0.04934]
[1777704279960,53.54,78227.28,0.0,0.99978,0.0,0.04937]
[1777704280078,53.54,78227.28,0.0,0.99978,0.0,0.04937]
[1777704286907,53.54,78228.55,0.0,0.99978,0.0,0.0493]
[1777704288189,53.54,78228.55,0.0,0.99978,0.0,0.0493]
[1777704288333,53.54,78228.55,0.0,0.99978,0.0,0.0493]
[1777704288397,53.54,78228.41,0.0,0.99978,0.0,0.0493]
[1777704289524,53.54,78228.41,0.0,0.99978,0.0,0.0493]
[1777704289577,53.54,78228.41,0.0,0.99978,0.0,0.0493]
[1777704294963,53.54,78226.63,0.0,0.99978,0.0,0.0494]
[1777704299998,53.54,78226.89,0.0,0.99978,0.0,0.04939]
[1777704305033,53.54,78226.84,0.0,0.99978,0.0,0.04939]
[1777704311075,53.54,78227.29,0.0,0.99978,0.0,0.04937]
[1777704316110,53.54,78228.06,0.0,0.99978,0.0,0.04932]
[1777704317947,53.54,78230.21,0.0,0.99978,0.0,0.04921]
[1777704318084,53.54,78230.21,0.0,0.99978,0.0,0.04921]
[1777704318124,53.54,78230.6,0.0,0.99978,0.0,0.04919]
[1777704319576,53.54,78230.6,0.0,0.99978,0.0,0.04919]
[1777704319832,53.54,78230.6,0.0,0.99978,0.0,0.04919]
[1777704325173,53.54,78229.63,0.0,0.99978,0.0,0.04924]
[1777704330210,53.54,78230.43,0.0,0.99978,0.0,0.04919]
[1777704332188,53.54,78231.99,0.0,0.99978,0.0,0.049]
[1777704332329,53.54,78231.99,0.0,0.99978,0.0,0.049]
[1777704332431,53.54,78232.8,0.0,0.99978,0.0,0.04896]
[1777704334107,53.54,78233.48,0.0,0.99978,0.0,0.04892]
[1777704334327,53.54,78233.48,0.0,0.99978,0.0,0.04892]
[1777704340279,53.54,78234.63,0.0,0.99978,0.0,0.04886]
[1777704345315,53.54,78234.86,0.0,0.99978,0.0,0.04884]
[1777704348319,53.54,78235.01,0.0,0.99978,0.0,0.04884]
[1777704348334,53.54,78235.01,0.0,0.99978,0.0,0.04884]
[1777704348420,53.54,78235.49,0.0,0.99978,0.0,0.04881]
[1777704350079,53.54,78235.44,0.0,0.99978,0.0,0.04881]
[1777704350327,53.54,78235.44,0.0,0.99978,0.0,0.04881]
[1777704354277,53.54,78235.52,0.0,0.99978,0.0,0.04881]
[1777704354330,53.54,78235.52,0.0,0.99978,0.0,0.04881]
[1777704354378,53.54,78236.75,0.0,0.99978,0.0,0.04874]
[1777704359413,53.54,78236.44,0.0,0.99978,0.0,0.04876]
[1777704360954,53.54,78236.37,0.0,0.99978,0.0,0.04876]
[1777704361077,53.54,78236.37,0.0,0.99978,0.0,0.04876]
[1777704366462,53.54,78237.45,0.0,0.99978,0.0,0.04871]
[1777704367469,53.54,78239.36,0.0,0.99978,0.0,0.0486]
[1777704372504,53.54,78239.24,0.0,0.99978,0.0,0.04861]
[1777704374192,53.54,78239.39,0.0,0.99978,0.0,0.0486]
[1777704374333,53.54,78239.39,0.0,0.99978,0.0,0.0486]
[1777704374518,53.54,78239.27,0.0,0.99978,0.0,0.04861]
[1777704376193,53.54,78239.27,0.0,0.99978,0.0,0.04861]
[1777704376327,53.54,78239.27,0.0,0.99978,0.0,0.04861]
[1777704381566,53.54,78239.37,0.0,0.99978,0.0,0.0486]
[1777704384340,53.54,78239.37,0.0,0.99978,0.0,0.0486]
[1777704384580,53.54,78239.37,0.0,0.99978,0.0,0.0486]
[1777704384588,53.54,78238.1,0.0,0.99978,0.0,0.04867]
[1777704385219,53.54,78238.1,0.0,0.99978,0.0,0.04867]
[1777704385336,53.54,78238.1,0.0,0.99978,0.0,0.04867]
[1777704390629,53.54,78238.01,0.0,0.99978,0.0,0.04867]
[1777704392513,53.54,78238.12,0.0,0.99978,0.0,0.04856]
[1777704392578,53.54,78238.12,0.0,0.99978,0.0,0.04856]
[1777704392643,53.54,78238.19,0.0,0.99978,0.0,0.04856]
[1777704394539,53.54,78238.19,0.0,0.99978,0.0,0.04856]
[1777704394579,53.54,78238.19,0.0,0.99978,0.0,0.04856]
[1777704401707,53.54,78238.48,0.0,0.99978,0.0,0.04854]
[1777704406742,53.54,78238.23,0.0,0.99978,0.0,0.04855]
[1777704410249,53.54,78238.44,0.0,0.99978,0.0,0.04854]
[1777704410326,53.54,78238.44,0.0,0.99978,0.0,0.04854]
[1777704410770,53.54,78239.76,0.0,0.99978,0.0,0.04847]
[1777704411461,53.54,78239.76,0.0,0.99978,0.0,0.04847]
[1777704411577,53.54,78239.76,0.0,0.99978,0.0,0.04847]
[1777704417819,53.54,78239.81,0.0,0.99978,0.0,0.04847]
[1777704422854,53.54,78239.68,0.0,0.99978,0.0,0.04848]
[1777704425446,53.54,78239.65,0.0,0.99978,0.0,0.04848]
[1777704425578,53.54,78239.65,0.0,0.99978,0.0,0.04848]
[1777704425653,53.54,78239.65,0.0,0.99978,0.0,0.04848]
[1777704427889,53.54,78241.37,0.0,0.99978,0.0,0.04839]
[1777704428496,53.54,78241.37,0.0,0.99978,0.0,0.04839]
[1777704428579,53.54,78241.37,0.0,0.99978,0.0,0.04839]
[1777704428895,53.54,78242.92,0.0,0.99978,0.0,0.0483]
[1777704430910,53.54,78244.75,0.0,0.99978,0.0,0.04821]
[1777704433629,53.54,78244.61,0.0,0.99978,0.0,0.04821]
[1777704433827,53.54,78244.61,0.0,0.99978,0.0,0.04821]
[1777704433844,53.54,78246.13,0.0,0.99978,0.0,0.04813]
[1777704434002,53.54,78246.13,0.0,0.99978,0.0,0.04813]
[1777704434076,53.54,78246.13,0.0,0.99978,0.0,0.04813]
[1777704434106,53.54,78247.02,0.0,0.99978,0.0,0.04808]
[1777704439973,53.54,78248.83,0.0,0.99978,0.0,0.04799]
[1777704442994,53.54,78251.14,0.0,0.99978,0.0,0.04787]
[1777704445471,53.54,78250.93,0.0,0.99978,0.0,0.04788]
[1777704445583,53.54,78250.93,0.0,0.99978,0.0,0.04788]
[1777704450606,53.54,78251.39,0.0,0.99978,0.0,0.04785]
[1777704450827,53.54,78251.39,0.0,0.99978,0.0,0.04785]
[1777704450645,53.54,78253.68,0.0,0.99978,0.0,0.04773]
[1777704451050,53.54,78254.76,0.0,0.99978,0.0,0.04757]
[1777704452977,53.54,78254.97,0.0,0.99978,0.0,0.04756]
[1777704453079,53.54,78254.97,0.0,0.99978,0.0,0.04756]
[1777704458100,53.54,78257.77,0.0,0.99979,0.0,0.04741]
[1777704459776,53.54,78257.77,0.0,0.99979,0.0,0.04741]
[1777704459827,53.54,78257.77,0.0,0.99979,0.0,0.04741]
[1777704459877,53.54,78257.75,0.0,0.99979,0.0,0.04741]
[1777704462130,53.54,78257.79,0.0,0.99979,0.0,0.04741]
[1777704462331,53.54,78257.79,0.0,0.99979,0.0,0.04741]
[1777704468170,53.54,78258.66,0.0,0.99979,0.0,0.04736]
[1777704473228,53.54,78259.57,0.0,0.99979,0.0,0.04731]
[1777704473331,53.54,78259.57,0.0,0.99979,0.0,0.04731]
[1777704473766,53.54,78259.34,0.0,0.99979,0.0,0.04733]
[1777704475394,53.54,78259.34,0.0,0.99979,0.0,0.04733]
[1777704475577,53.54,78259.34,0.0,0.99979,0.0,0.04733]
[1777704477330,53.54,78259.73,0.0,0.99979,0.0,0.04731]
[1777704477431,53.54,78259.73,0.0,0.99979,0.0,0.04731]
[1777704483275,53.54,78261.72,0.0,0.99979,0.0,0.0472]
[1777704483956,53.54,78261.72,0.0,0.99979,0.0,0.0472]
[1777704484326,53.54,78261.72,0.0,0.99979,0.0,0.0472]
[1777704484424,53.54,78262.57,0.0,0.99979,0.0,0.04716]
[1777704485290,53.54,78266.64,0.0,0.99979,0.0,0.04694]
[1777704486297,53.54,78269.28,0.0,0.99979,0.0,0.04681]
[1777704487687,53.54,78269.28,0.0,0.99979,0.0,0.04681]
[1777704487825,53.54,78269.28,0.0,0.99979,0.0,0.04681]
[1777704487926,53.54,78271.74,0.0,0.99979,0.0,0.04668]
[1777704488312,53.54,78272.94,0.0,0.99979,0.0,0.04662]
[1777704491332,53.54,78275.11,0.0,0.99979,0.0,0.0465]
[1777704494203,53.54,78275.6,0.0,0.99979,0.0,0.04648]
[1777704494330,53.54,78275.6,0.0,0.99979,0.0,0.04648]
[1777704499389,53.54,78277.75,0.0,0.99979,0.0,0.04637]
[1777704500396,53.54,78279.75,0.0,0.99979,0.0,0.04627]
[1777704503337,53.54,78279.96,0.0,0.99979,0.0,0.04626]
[1777704503843,53.54,78279.96,0.0,0.99979,0.0,0.04626]
[1777704503944,53.54,78279.87,0.0,0.99979,0.0,0.04626]
[1777704504084,53.54,78279.87,0.0,0.99979,0.0,0.04626]
[1777704509459,53.54,78280.09,0.0,0.99979,0.0,0.04625]
[1777704514494,53.54,78280.34,0.0,0.99979,0.0,0.04613]
[1777704515103,53.54,78280.34,0.0,0.99979,0.0,0.04613]
[1777704515334,53.54,78280.34,0.0,0.99979,0.0,0.04613]
[1777704516059,53.54,78280.03,0.0,0.99979,0.0,0.04615]
[1777704516076,53.54,78280.03,0.0,0.99979,0.0,0.04615]
[1777704516508,53.54,78279.52,0.0,0.99979,0.0,0.04617]
[1777704517514,53.54,78283.18,0.0,0.99979,0.0,0.04599]
[1777704518522,53.54,78286.97,0.0,0.99979,0.0,0.04579]
[1777704520378,53.54,78288.65,0.0,0.99979,0.0,0.04571]
[1777704520581,53.54,78288.65,0.0,0.99979,0.0,0.04571]
[1777704526349,53.54,78289.68,0.0,0.99979,0.0,0.04565]
[1777704526575,53.54,78289.68,0.0,0.99979,0.0,0.04565]
[1777704526578,53.54,78289.51,0.0,0.99979,0.0,0.04566]
[1777704527708,53.54,78289.51,0.0,0.99979,0.0,0.04566]
[1777704527828,53.54,78289.51,0.0,0.99979,0.0,0.04566]
[1777704533627,53.54,78291.62,0.0,0.99979,0.0,0.04556]
[1777704538742,53.54,78292.0,0.0,0.99979,0.0,0.04554]
[1777704539723,53.54,78291.75,0.0,0.99979,0.0,0.04555]
[1777704539830,53.54,78291.75,0.0,0.99979,0.0,0.04555]
[1777704541297,53.54,78292.03,0.0,0.99979,0.0,0.04554]
[1777704541326,53.54,78292.03,0.0,0.99979,0.0,0.04554]
[1777704541684,53.54,78291.71,0.0,0.99979,0.0,0.04555]
[1777704546719,53.54,78292.44,0.0,0.99979,0.0,0.04551]
[1777704551754,53.54,78296.63,0.0,0.9998,0.0,0.0453]
[1777704552117,53.54,78296.63,0.0,0.9998,0.0,0.0453]
[1777704552329,53.54,78296.63,0.0,0.9998,0.0,0.0453]
[1777704557795,53.54,78298.49,0.0,0.9998,0.0,0.04521]
[1777704562301,53.54,78300.22,0.0,0.9998,0.0,0.04512]
[1777704562328,53.54,78300.22,0.0,0.9998,0.0,0.04512]
[1777704563632,53.54,78300.71,0.0,0.9998,0.0,0.0451]
[1777704563829,53.54,78300.71,0.0,0.9998,0.0,0.0451]
[1777704563838,53.54,78300.75,0.0,0.9998,0.0,0.0451]
[1777704568873,53.54,78301.3,0.0,0.9998,0.0,0.04507]
[1777704573231,53.54,78301.73,0.0,0.9998,0.0,0.04494]
[1777704573326,53.54,78301.73,0.0,0.9998,0.0,0.04494]
[1777704578943,53.54,78302.63,0.0,0.9998,0.0,0.0449]
[1777704586583,53.54,78302.55,0.0,0.9998,0.0,0.0449]
[1777704586831,53.54,78302.55,0.0,0.9998,0.0,0.0449]
[1777704586928,53.54,78302.55,0.0,0.9998,0.0,0.0449]
[1777704586984,53.54,78302.55,0.0,0.9998,0.0,0.0449]
[1777704587079,53.54,78302.55,0.0,0.9998,0.0,0.0449]
[1777704593041,53.54,78302.78,0.0,0.9998,0.0,0.04489]
[1777704598077,53.54,78302.03,0.0,0.9998,0.0,0.04493]
[1777704604119,53.54,78302.02,0.0,0.9998,0.0,0.04493]
[1777704609154,53.54,78300.65,0.0,0.9998,0.0,0.045]
[1777704611582,53.54,78300.69,0.0,0.9998,0.0,0.045]
[1777704611832,53.54,78300.69,0.0,0.9998,0.0,0.045]
[1777704621246,53.54,78298.84,0.0,0.9998,0.0,0.04509]
[1777704622830,53.54,78298.84,0.0,0.9998,0.0,0.04509]
[1777704623082,53.54,78298.84,0.0,0.9998,0.0,0.04509]
[1777704624623,53.54,78298.66,0.0,0.9998,0.0,0.0451]
[1777704624832,53.54,78298.66,0.0,0.9998,0.0,0.0451]
[1777704624928,53.54,78298.62,0.0,0.9998,0.0,0.0451]
[1777704628165,53.54,78298.63,0.0,0.9998,0.0,0.0451]
[1777704628333,53.54,78298.63,0.0,0.9998,0.0,0.0451]
[1777704634333,53.54,78299.38,0.0,0.9998,0.0,0.04496]
[1777704639368,53.54,78298.44,0.0,0.9998,0.0,0.04501]
[1777704641708,53.54,78298.02,0.0,0.9998,0.0,0.04503]
[1777704641830,53.54,78298.02,0.0,0.9998,0.0,0.04503]
[1777704643928,53.54,78298.51,0.0,0.9998,0.0,0.045]
[1777704644083,53.54,78298.51,0.0,0.9998,0.0,0.045]
[1777704644085,53.54,78299.97,0.0,0.9998,0.0,0.04493]
[1777704649439,53.54,78300.62,0.0,0.9998,0.0,0.0449]
[1777704651598,53.54,78299.58,0.0,0.9998,0.0,0.04495]
[1777704651828,53.54,78299.58,0.0,0.9998,0.0,0.04495]
[1777704657494,53.54,78300.49,0.0,0.9998,0.0,0.04491]
[1777704662597,53.54,78301.84,0.0,0.9998,0.0,0.04484]
[1777704662832,53.54,78301.84,0.0,0.9998,0.0,0.04484]
[1777704664598,53.54,78302.88,0.0,0.9998,0.0,0.04479]
[1777704664831,53.54,78302.88,0.0,0.9998,0.0,0.04479]
[1777704664933,53.54,78302.92,0.0,0.9998,0.0,0.04478]
[1777704669390,53.54,78303.06,0.0,0.9998,0.0,0.04478]
[1777704669587,53.54,78303.06,0.0,0.9998,0.0,0.04478]
[1777704675621,53.54,78299.39,0.0,0.9998,0.0,0.04496]
[1777704676862,53.54,78299.39,0.0,0.9998,0.0,0.04496]
[1777704677082,53.54,78299.39,0.0,0.9998,0.0,0.04496]
[1777704676906,53.54,78298.36,0.0,0.9998,0.0,0.04501]
[1777704677857,53.54,78298.36,0.0,0.9998,0.0,0.04501]
[1777704678080,53.54,78298.36,0.0,0.9998,0.0,0.04501]
[1777704685038,53.54,78296.82,0.0,0.9998,0.0,0.04509]
[1777704685081,53.54,78296.82,0.0,0.9998,0.0,0.04509]
[1777704687313,53.54,78296.87,0.0,0.9998,0.0,0.04509]
[1777704687341,53.54,78296.87,0.0,0.9998,0.0,0.04509]
[1777704687710,53.54,78296.91,0.0,0.9998,0.0,0.04508]
[1777704691096,53.54,78296.87,0.0,0.9998,0.0,0.04509]
[1777704691134,53.54,78312.74,0.0,0.9998,0.0,0.0442]
[1777704691744,53.54,78322.52,0.0,0.9998,0.0,0.04372]
[1777704692757,53.54,78323.02,0.0,0.9998,0.0,0.04369]
[1777704693763,53.54,78319.34,0.0,0.9998,0.0,0.04387]
[1777704694678,53.54,78319.34,0.0,0.9998,0.0,0.04387]
[1777704694771,53.54,78315.68,0.0,0.9998,0.0,0.04405]
[1777704702827,53.54,78313.76,0.0,0.9998,0.0,0.04415]
[1777704707244,53.54,78312.04,0.0,0.9998,0.0,0.04423]
[1777704707336,53.54,78312.04,0.0,0.9998,0.0,0.04423]
[1777704707862,53.54,78312.01,0.0,0.9998,0.0,0.04423]
[1777704712897,53.54,78312.34,0.0,0.9998,0.0,0.04422]
[1777704718062,53.54,78311.8,0.0,0.9998,0.0,0.04424]
[1777704718075,53.54,78311.8,0.0,0.9998,0.0,0.04424]
[1777704720955,53.54,78308.64,0.0,0.9998,0.0,0.0444]
[1777704722968,53.54,78305.57,0.0,0.9998,0.0,0.04455]
[1777704723684,53.54,78305.57,0.0,0.9998,0.0,0.04455]
[1777704723831,53.54,78305.57,0.0,0.9998,0.0,0.04455]
[1777704724092,53.54,78305.68,0.0,0.9998,0.0,0.04455]
[1777704730158,53.54,78303.16,0.0,0.9998,0.0,0.04467]
[1777704730834,53.54,78300.72,0.0,0.9998,0.0,0.04479]
[1777704733041,53.54,78294.95,0.0,0.9998,0.0,0.04508]
[1777704735055,53.54,78290.75,0.0,0.9998,0.0,0.04529]
[1777704735516,53.54,78290.75,0.0,0.9998,0.0,0.04529]
[1777704735578,53.54,78290.75,0.0,0.9998,0.0,0.04529]
[1777704736062,53.54,78289.69,0.0,0.9998,0.0,0.04535]
[1777704737285,53.54,78289.37,0.0,0.9998,0.0,0.04536]
[1777704737328,53.54,78289.37,0.0,0.9998,0.0,0.04536]
[1777704744117,53.54,78289.53,0.0,0.9998,0.0,0.04535]
[1777704748146,53.54,78286.73,0.0,0.99979,0.0,0.0455]
[1777704751168,53.54,78282.81,0.0,0.99979,0.0,0.04559]
[1777704754354,53.54,78282.08,0.0,0.99979,0.0,0.04563]
[1777704754590,53.54,78282.08,0.0,0.99979,0.0,0.04563]
[1777704755196,53.54,78282.04,0.0,0.99979,0.0,0.04563]
[1777704756884,53.54,78282.16,0.0,0.99979,0.0,0.04562]
[1777704757076,53.54,78282.16,0.0,0.99979,0.0,0.04562]
[1777704759224,53.54,78285.6,0.0,0.9998,0.0,0.04545]
[1777704762079,53.54,78287.07,0.0,0.9998,0.0,0.04538]
[1777704762114,53.54,78287.25,0.0,0.9998,0.0,0.04537]
[1777704762330,53.54,78287.25,0.0,0.9998,0.0,0.04537]
[1777704764359,53.54,78287.1,0.0,0.9998,0.0,0.04537]
[1777704764576,53.54,78287.1,0.0,0.9998,0.0,0.04537]
[1777704770301,53.54,78286.92,0.0,0.9998,0.0,0.04538]
[1777704776398,53.54,78285.38,0.0,0.9998,0.0,0.04546]
[1777704776585,53.54,78285.38,0.0,0.9998,0.0,0.04546]
[1777704776677,53.54,78285.38,0.0,0.9998,0.0,0.04546]
[1777704777967,53.54,78285.38,0.0,0.9998,0.0,0.04546]
[1777704778080,53.54,78285.38,0.0,0.9998,0.0,0.04546]
[1777704783401,53.54,78285.47,0.0,0.9998,0.0,0.04546]
[1777704786914,53.54,78285.46,0.0,0.9998,0.0,0.04546]
[1777704787428,53.54,78294.03,0.0,0.9998,0.0,0.04502]
[1777704790970,53.54,78296.41,0.0,0.9998,0.0,0.04491]
[1777704797498,53.54,78296.47,0.0,0.9998,0.0,0.0449]
[1777704803539,53.54,78296.71,0.0,0.9998,0.0,0.04489]
[1777704804678,53.54,78296.71,0.0,0.9998,0.0,0.04489]
[1777704804832,53.54,78296.71,0.0,0.9998,0.0,0.04489]
[1777704804928,53.54,78296.55,0.0,0.9998,0.0,0.0449]
[1777704806735,53.54,78296.55,0.0,0.9998,0.0,0.0449]
[1777704806829,53.54,78296.55,0.0,0.9998,0.0,0.0449]
[1777704812605,53.54,78296.85,0.0,0.9998,0.0,0.04478]
[1777704815614,53.54,78297.76,0.0,0.9998,0.0,0.04474]
[1777704815833,53.54,78297.76,0.0,0.9998,0.0,0.04474]
[1777704815881,53.54,78297.6,0.0,0.9998,0.0,0.04474]
[1777704817634,53.54,78297.67,0.0,0.9998,0.0,0.04474]
[1777704817828,53.54,78297.67,0.0,0.9998,0.0,0.04474]
[1777704824689,53.54,78297.46,0.0,0.9998,0.0,0.04475]
[1777704830731,53.54,78297.1,0.0,0.9998,0.0,0.04477]
[1777704831738,53.54,78313.92,0.0,0.9998,0.0,0.04394]
[1777704832744,53.54,78321.9,0.0,0.9998,0.0,0.04355]
[1777704835814,53.54,78322.14,0.0,0.9998,0.0,0.04354]
[1777704835834,53.54,78322.14,0.0,0.9998,0.0,0.04354]
[1777704835909,53.54,78322.0,0.0,0.9998,0.0,0.04354]
[1777704839537,53.54,78320.43,0.0,0.9998,0.0,0.04362]
[1777704839580,53.54,78320.43,0.0,0.9998,0.0,0.04362]
[1777704846856,53.54,78318.86,0.0,0.9998,0.0,0.0437]
[1777704849608,53.54,78319.74,0.0,0.9998,0.0,0.04365]
[1777704849835,53.54,78319.74,0.0,0.9998,0.0,0.04365]
[1777704849877,53.54,78319.22,0.0,0.9998,0.0,0.04368]
[1777704850885,53.54,78315.96,0.0,0.9998,0.0,0.04384]
[1777704854581,53.54,78316.62,0.0,0.9998,0.0,0.04381]
[1777704854831,53.54,78316.62,0.0,0.9998,0.0,0.04381]
[1777704859948,53.54,78318.0,0.0,0.9998,0.0,0.04374]
[1777704864983,53.54,78317.77,0.0,0.9998,0.0,0.04375]
[1777704869625,53.54,78317.6,0.0,0.9998,0.0,0.04376]
[1777704869831,53.54,78317.6,0.0,0.9998,0.0,0.04376]
[1777704870020,53.54,78317.71,0.0,0.9998,0.0,0.04375]
[1777704871923,53.54,78317.64,0.0,0.9998,0.0,0.04366]
[1777704872082,53.54,78317.64,0.0,0.9998,0.0,0.04366]
[1777704873040,53.54,78313.26,0.0,0.9998,0.0,0.04387]
[1777704879083,53.54,78311.69,0.0,0.9998,0.0,0.04395]
[1777704881339,53.54,78311.69,0.0,0.9998,0.0,0.04395]
[1777704881586,53.54,78311.92,0.0,0.9998,0.0,0.04394]
[1777704882104,53.54,78311.86,0.0,0.9998,0.0,0.04394]
[1777704883132,53.54,78311.86,0.0,0.9998,0.0,0.04394]
[1777704883329,53.54,78311.86,0.0,0.9998,0.0,0.04394]
[1777704889153,53.54,78311.77,0.0,0.9998,0.0,0.04394]
[1777704890945,53.54,78312.17,0.0,0.9998,0.0,0.04392]
[1777704891085,53.54,78312.17,0.0,0.9998,0.0,0.04392]
[1777704891167,53.54,78311.89,0.0,0.9998,0.0,0.04394]
[1777704892731,53.54,78312.01,0.0,0.9998,0.0,0.04393]
[1777704892833,53.54,78312.01,0.0,0.9998,0.0,0.04393]
[1777704898216,53.54,78311.97,0.0,0.9998,0.0,0.04393]
[1777704903251,53.54,78311.52,0.0,0.9998,0.0,0.04396]
[1777704905909,53.54,78311.52,0.0,0.9998,0.0,0.04396]
[1777704906081,53.54,78311.52,0.0,0.9998,0.0,0.04396]
[1777704906272,53.54,78311.79,0.0,0.9998,0.0,0.04394]
[1777704907956,53.54,78311.79,0.0,0.9998,0.0,0.04394]
[1777704908082,53.54,78311.79,0.0,0.9998,0.0,0.04394]
[1777704914330,53.54,78312.08,0.0,0.9998,0.0,0.04393]
[1777704919365,53.54,78311.78,0.0,0.9998,0.0,0.04394]
[1777704924369,53.54,78312.12,0.0,0.9998,0.0,0.04393]
[1777704924580,53.54,78311.71,0.0,0.9998,0.0,0.04395]
[1777704924647,53.54,78312.02,0.0,0.9998,0.0,0.04393]
[1777704926383,53.54,78312.02,0.0,0.9998,0.0,0.04393]
[1777704926582,53.54,78312.02,0.0,0.9998,0.0,0.04393]
[1777704933462,53.54,78311.91,0.0,0.9998,0.0,0.04384]
[1777704938619,53.54,78312.32,0.0,0.9998,0.0,0.04382]
[1777704938834,53.54,78312.32,0.0,0.9998,0.0,0.04382]
[1777704938878,53.54,78311.98,0.0,0.9998,0.0,0.04383]
[1777704940025,53.54,78311.98,0.0,0.9998,0.0,0.04383]
[1777704940079,53.54,78311.98,0.0,0.9998,0.0,0.04383]
[1777704945547,53.54,78312.05,0.0,0.9998,0.0,0.04383]
[1777704946490,53.54,78312.05,0.0,0.9998,0.0,0.04383]
[1777704946554,53.54,78311.59,0.0,0.9998,0.0,0.04385]
[1777704947561,53.54,78305.58,0.0,0.9998,0.0,0.04415]
[1777704950477,53.54,78304.79,0.0,0.9998,0.0,0.04419]
[1777704950582,53.54,78305.39,0.0,0.9998,0.0,0.04416]
[1777704955617,53.54,78303.38,0.0,0.9998,0.0,0.04426]
[1777704960652,53.54,78303.28,0.0,0.9998,0.0,0.04426]
[1777704962564,53.54,78303.41,0.0,0.9998,0.0,0.04425]
[1777704962579,53.54,78303.41,0.0,0.9998,0.0,0.04425]
[1777704962773,53.54,78303.28,0.0,0.9998,0.0,0.04426]
[1777704963638,53.54,78303.28,0.0,0.9998,0.0,0.04426]
[1777704963837,53.54,78303.28,0.0,0.9998,0.0,0.04426]
[1777704972736,53.54,78303.71,0.0,0.9998,0.0,0.04424]
[1777704977772,53.54,78302.34,0.0,0.9998,0.0,0.04431]
[1777704978951,53.54,78302.34,0.0,0.9998,0.0,0.04431]
[1777704979082,53.54,78302.34,0.0,0.9998,0.0,0.04431]
[1777704979161,53.54,78302.34,0.0,0.9998,0.0,0.04431]
[1777704981325,53.54,78302.18,0.0,0.9998,0.0,0.04431]
[1777704981583,53.54,78301.89,0.0,0.9998,0.0,0.04433]
[1777704986837,53.54,78302.29,0.0,0.9998,0.0,0.04431]
[1777704991872,53.54,78302.08,0.0,0.9998,0.0,0.04422]
[1777704994992,53.54,78302.45,0.0,0.9998,0.0,0.0442]
[1777704995077,53.54,78302.45,0.0,0.9998,0.0,0.0442]
[1777704995177,53.54,78302.45,0.0,0.9998,0.0,0.0442]
[1777704997337,53.54,78302.45,0.0,0.9998,0.0,0.0442]
[1777704997586,53.54,78302.03,0.0,0.9998,0.0,0.04422]
[1777705002950,53.54,78301.91,0.0,0.9998,0.0,0.04423]
[1777705007984,53.54,78301.16,0.0,0.9998,0.0,0.04426]
[1777705015034,53.54,78301.2,0.0,0.9998,0.0,0.04426]
[1777705020069,53.54,78301.27,0.0,0.9998,0.0,0.04426]
[1777705025104,53.54,78302.99,0.0,0.9998,0.0,0.04417]
[1777705028125,53.54,78307.11,0.0,0.9998,0.0,0.04397]
[1777705029367,53.54,78307.11,0.0,0.9998,0.0,0.04397]
[1777705029459,53.54,78307.23,0.0,0.9998,0.0,0.04397]
[1777705029578,53.54,78307.23,0.0,0.9998,0.0,0.04397]
[1777705030139,53.54,78307.64,0.0,0.9998,0.0,0.04395]
[1777705031932,53.54,78306.98,0.0,0.9998,0.0,0.04398]
[1777705032083,53.54,78306.98,0.0,0.9998,0.0,0.04398]
[1777705036181,53.54,78309.6,0.0,0.9998,0.0,0.04385]
[1777705037635,53.54,78310.56,0.0,0.9998,0.0,0.0438]
[1777705037835,53.54,78310.56,0.0,0.9998,0.0,0.0438]
[1777705037881,53.54,78310.56,0.0,0.9998,0.0,0.0438]
[1777705039202,53.54,78313.57,0.0,0.9998,0.0,0.04366]
[1777705040839,53.54,78313.97,0.0,0.9998,0.0,0.04364]
[1777705041094,53.54,78313.97,0.0,0.9998,0.0,0.04364]
[1777705043230,53.54,78310.76,0.0,0.9998,0.0,0.04379]
[1777705045503,53.54,78310.98,0.0,0.9998,0.0,0.04378]
[1777705045577,53.54,78310.91,0.0,0.9998,0.0,0.04379]
[1777705046251,53.54,78311.82,0.0,0.9998,0.0,0.04374]
[1777705047525,53.54,78311.85,0.0,0.9998,0.0,0.04374]
[1777705047580,53.54,78311.85,0.0,0.9998,0.0,0.04374]
[1777705053300,53.54,78312.06,0.0,0.9998,0.0,0.04363]
[1777705058336,53.54,78311.73,0.0,0.9998,0.0,0.04365]
[1777705060686,53.54,78311.63,0.0,0.9998,0.0,0.04365]
[1777705060829,53.54,78311.63,0.0,0.9998,0.0,0.04365]
[1777705060927,53.54,78311.63,0.0,0.9998,0.0,0.04365]
[1777705062921,53.54,78311.63,0.0,0.9998,0.0,0.04365]
[1777705063082,53.54,78311.63,0.0,0.9998,0.0,0.04365]
[1777705069041,53.54,78310.94,0.0,0.9998,0.0,0.04368]
[1777705069076,53.54,78310.94,0.0,0.9998,0.0,0.04368]
[1777705069342,53.54,78310.94,0.0,0.9998,0.0,0.04368]
[1777705070761,53.54,78311.07,0.0,0.9998,0.0,0.04368]
[1777705070831,53.54,78311.07,0.0,0.9998,0.0,0.04368]
[1777705078476,53.54,78311.07,0.0,0.9998,0.0,0.04368]
[1777705086532,53.54,78310.91,0.0,0.9998,0.0,0.04369]
[1777705090203,53.54,78310.89,0.0,0.9998,0.0,0.04369]
[1777705090328,53.54,78310.89,0.0,0.9998,0.0,0.04369]
[1777705090560,53.54,78310.88,0.0,0.9998,0.0,0.04369]
[1777705091750,53.54,78310.88,0.0,0.9998,0.0,0.04369]
[1777705091835,53.54,78310.88,0.0,0.9998,0.0,0.04369]
[1777705098620,53.54,78311.37,0.0,0.9998,0.0,0.04366]
[1777705100819,53.54,78311.17,0.0,0.9998,0.0,0.04367]
[1777705100831,53.54,78311.17,0.0,0.9998,0.0,0.04367]
[1777705101061,53.54,78311.27,0.0,0.9998,0.0,0.04367]
[1777705103044,53.54,78311.33,0.0,0.9998,0.0,0.04366]
[1777705103090,53.54,78311.33,0.0,0.9998,0.0,0.04366]
[1777705108812,53.54,78311.91,0.0,0.9998,0.0,0.04364]
[1777705108829,53.54,78311.91,0.0,0.9998,0.0,0.04364]
[1777705109086,53.54,78311.25,0.0,0.9998,0.0,0.04367]
[1777705110787,53.54,78311.25,0.0,0.9998,0.0,0.04367]
[1777705110831,53.54,78311.25,0.0,0.9998,0.0,0.04367]
[1777705116746,53.54,78311.75,0.0,0.9998,0.0,0.04354]
[1777705119305,53.54,78311.79,0.0,0.9998,0.0,0.04354]
[1777705119328,53.54,78311.79,0.0,0.9998,0.0,0.04354]
[1777705122398,53.54,78311.69,0.0,0.9998,0.0,0.04355]
[1777705122580,53.54,78311.69,0.0,0.9998,0.0,0.04355]
[1777705122499,53.54,78311.37,0.0,0.9998,0.0,0.04356]
[1777705122788,53.54,78311.43,0.0,0.9998,0.0,0.04356]
[1777705126817,53.54,78323.77,0.0,0.99981,0.0,0.04296]
[1777705127824,53.54,78335.74,0.0,0.99981,0.0,0.04239]
[1777705128831,53.54,78332.92,0.0,0.99981,0.0,0.04253]
[1777705129838,53.54,78323.85,0.0,0.99981,0.0,0.04296]
[1777705130845,53.54,78324.03,0.0,0.99981,0.0,0.04295]
[1777705131852,53.54,78321.98,0.0,0.99981,0.0,0.04305]
[1777705134204,53.54,78322.92,0.0,0.99981,0.0,0.043]
[1777705134327,53.54,78322.92,0.0,0.99981,0.0,0.043]
[1777705134428,53.54,78324.61,0.0,0.99981,0.0,0.04292]
[1777705134873,53.54,78327.75,0.0,0.99981,0.0,0.04277]
[1777705140448,53.54,78327.59,0.0,0.99981,0.0,0.04278]
[1777705140577,53.54,78327.59,0.0,0.99981,0.0,0.04278]
[1777705140601,53.54,78328.92,0.0,0.99981,0.0,0.04272]
[1777705142361,53.54,78329.52,0.0,0.99981,0.0,0.04269]
[1777705142582,53.54,78329.52,0.0,0.99981,0.0,0.04269]
[1777705147966,53.54,78329.1,0.0,0.99981,0.0,0.04271]
[1777705148715,53.54,78329.1,0.0,0.99981,0.0,0.04271]
[1777705150588,53.54,78328.94,0.0,0.99981,0.0,0.04272]
[1777705150765,53.54,78328.94,0.0,0.99981,0.0,0.04272]
[1777705150828,53.54,78328.94,0.0,0.99981,0.0,0.04272]
[1777705154578,53.54,78328.97,0.0,0.99981,0.0,0.04271]
[1777705155015,53.54,78330.28,0.0,0.99981,0.0,0.04265]
[1777705160050,53.54,78330.71,0.0,0.99981,0.0,0.04263]
[1777705162914,53.54,78330.58,0.0,0.99981,0.0,0.04264]
[1777705163083,53.54,78330.58,0.0,0.99981,0.0,0.04264]
[1777705165085,53.54,78331.94,0.0,0.99981,0.0,0.04257]
[1777705167099,53.54,78333.29,0.0,0.99981,0.0,0.04251]
[1777705172000,53.54,78332.4,0.0,0.99981,0.0,0.04255]
[1777705172082,53.54,78332.4,0.0,0.99981,0.0,0.04255]
[1777705177169,53.54,78331.6,0.0,0.99981,0.0,0.04249]
[1777705178175,53.54,78332.8,0.0,0.99981,0.0,0.04243]
[1777705180585,53.54,78333.58,0.0,0.99981,0.0,0.0424]
[1777705180626,53.54,78333.96,0.0,0.99981,0.0,0.04238]
[1777705182204,53.54,78348.38,0.0,0.99981,0.0,0.0417]
[1777705183211,53.54,78347.48,0.0,0.99981,0.0,0.04174]
[1777705185225,53.54,78322.72,0.0,0.99981,0.0,0.04292]
[1777705186232,53.54,78321.73,0.0,0.99981,0.0,0.04296]
[1777705189153,53.54,78319.91,0.0,0.99981,0.0,0.04305]
[1777705189331,53.54,78319.91,0.0,0.99981,0.0,0.04305]
[1777705195294,53.54,78320.31,0.0,0.99981,0.0,0.04303]
[1777705200329,53.54,78320.13,0.0,0.99981,0.0,0.04304]
[1777705205365,53.54,78319.84,0.0,0.99981,0.0,0.04305]
[1777705207275,53.54,78320.12,0.0,0.99981,0.0,0.04304]
[1777705207330,53.54,78320.12,0.0,0.99981,0.0,0.04304]
[1777705210053,53.54,78320.17,0.0,0.99981,0.0,0.04304]
[1777705210075,53.54,78320.17,0.0,0.99981,0.0,0.04304]
[1777705210154,53.54,78320.17,0.0,0.99981,0.0,0.04304]
[1777705213420,53.54,78323.44,0.0,0.99981,0.0,0.04288]
[1777705215706,53.54,78323.58,0.0,0.99981,0.0,0.04287]
[1777705215831,53.54,78323.58,0.0,0.99981,0.0,0.04287]
[1777705221478,53.54,78325.2,0.0,0.99981,0.0,0.0428]
[1777705222485,53.54,78328.92,0.0,0.99981,0.0,0.04262]
[1777705224499,53.54,78332.3,0.0,0.99981,0.0,0.04246]
[1777705224857,53.54,78332.3,0.0,0.99981,0.0,0.04246]
[1777705225078,53.54,78332.3,0.0,0.99981,0.0,0.04246]
[1777705225506,53.54,78337.18,0.0,0.99981,0.0,0.04223]
[1777705227725,53.54,78338.75,0.0,0.99981,0.0,0.04215]
[1777705227840,53.54,78338.75,0.0,0.99981,0.0,0.04215]
[1777705227933,53.54,78338.75,0.0,0.99981,0.0,0.04215]
[1777705233562,53.54,78342.77,0.0,0.99981,0.0,0.04187]
[1777705234347,53.54,78342.77,0.0,0.99981,0.0,0.04187]
[1777705234585,53.54,78342.77,0.0,0.99981,0.0,0.04187]
[1777705240610,53.54,78342.69,0.0,0.99981,0.0,0.04187]
[1777705240826,53.54,78342.69,0.0,0.99981,0.0,0.04187]
[1777705241076,53.54,78342.69,0.0,0.99981,0.0,0.04187]
[1777705241618,53.54,78342.99,0.0,0.99981,0.0,0.04186]
[1777705242436,53.54,78342.99,0.0,0.99981,0.0,0.04186]
[1777705242575,53.54,78342.99,0.0,0.99981,0.0,0.04186]
[1777705248666,53.54,78343.32,0.0,0.99981,0.0,0.04184]
[1777705253702,53.54,78342.12,0.0,0.99981,0.0,0.0419]
[1777705255083,53.54,78341.92,0.0,0.99981,0.0,0.04191]
[1777705255335,53.54,78341.92,0.0,0.99981,0.0,0.04191]
[1777705257025,53.54,78342.38,0.0,0.99981,0.0,0.04188]
[1777705257079,53.54,78342.38,0.0,0.99981,0.0,0.04188]
[1777705257730,53.54,78342.2,0.0,0.99981,0.0,0.04189]
[1777705262766,53.54,78342.0,0.0,0.99981,0.0,0.0419]
[1777705268807,53.54,78342.85,0.0,0.99981,0.0,0.04186]
[1777705273842,53.54,78343.22,0.0,0.99981,0.0,0.04185]
[1777705277674,53.54,78342.73,0.0,0.99981,0.0,0.04187]
[1777705277829,53.54,78342.0,0.0,0.99981,0.0,0.0419]
[1777705283912,53.54,78341.41,0.0,0.99981,0.0,0.04193]
[1777705290961,53.54,78341.75,0.0,0.99981,0.0,0.04191]
[1777705296217,53.54,78341.63,0.0,0.99981,0.0,0.04182]
[1777705302040,53.54,78341.57,0.0,0.99981,0.0,0.04183]
[1777705304055,53.54,78336.52,0.0,0.99981,0.0,0.04206]
[1777705305351,53.54,78336.52,0.0,0.99981,0.0,0.04206]
[1777705305577,53.54,78336.52,0.0,0.99981,0.0,0.04206]
[1777705307615,53.54,78336.22,0.0,0.99981,0.0,0.04208]
[1777705307624,53.54,78336.22,0.0,0.99981,0.0,0.04208]
[1777705307837,53.54,78336.22,0.0,0.99981,0.0,0.04208]
[1777705311966,53.54,78336.53,0.0,0.99981,0.0,0.04206]
[1777705312078,53.54,78336.53,0.0,0.99981,0.0,0.04206]
[1777705317035,53.54,78334.6,0.0,0.99981,0.0,0.04215]
[1777705317078,53.54,78334.6,0.0,0.99981,0.0,0.04215]
[1777705317548,53.54,78334.6,0.0,0.99981,0.0,0.04215]
[1777705317579,53.54,78334.6,0.0,0.99981,0.0,0.04215]
[1777705317646,53.54,78331.9,0.0,0.99981,0.0,0.04228]
[1777705322906,53.54,78331.04,0.0,0.99981,0.0,0.04232]
[1777705323080,53.54,78331.04,0.0,0.99981,0.0,0.04232]
[1777705328223,53.54,78330.75,0.0,0.99981,0.0,0.04234]
[1777705330567,53.54,78330.75,0.0,0.99981,0.0,0.04234]
[1777705330580,53.54,78330.75,0.0,0.99981,0.0,0.04234]
[1777705331732,53.54,78330.17,0.0,0.99981,0.0,0.04236]
[1777705331781,53.54,78330.17,0.0,0.99981,0.0,0.04236]
[1777705331834,53.54,78330.17,0.0,0.99981,0.0,0.04236]
[1777705339303,53.54,78330.5,0.0,0.99981,0.0,0.04235]
[1777705344338,53.54,78329.35,0.0,0.99981,0.0,0.0424]
[1777705345326,53.54,78329.35,0.0,0.99981,0.0,0.0424]
[1777705345579,53.54,78329.35,0.0,0.99981,0.0,0.0424]
[1777705351387,53.54,78329.09,0.0,0.99981,0.0,0.04232]
[1777705354384,53.54,78328.93,0.0,0.99981,0.0,0.04233]
[1777705354580,53.54,78328.93,0.0,0.99981,0.0,0.04233]
[1777705356798,53.54,78328.32,0.0,0.99981,0.0,0.04236]
[1777705356833,53.54,78327.58,0.0,0.99981,0.0,0.04239]
[1777705357431,53.54,78327.75,0.0,0.99981,0.0,0.04238]
[1777705362466,53.54,78327.44,0.0,0.99981,0.0,0.0424]
[1777705366260,53.54,78324.77,0.0,0.99981,0.0,0.04252]
[1777705366332,53.54,78324.77,0.0,0.99981,0.0,0.04252]
[1777705366493,53.54,78320.97,0.0,0.99981,0.0,0.04271]
[1777705367501,53.54,78316.59,0.0,0.99981,0.0,0.04292]
[1777705372536,53.54,78318.2,0.0,0.99981,0.0,0.04284]
[1777705373801,53.54,78318.2,0.0,0.99981,0.0,0.04284]
[1777705373827,53.54,78318.2,0.0,0.99981,0.0,0.04284]
[1777705375028,53.54,78318.27,0.0,0.99981,0.0,0.04283]
[1777705375082,53.54,78318.27,0.0,0.99981,0.0,0.04283]
[1777705375177,53.54,78318.27,0.0,0.99981,0.0,0.04283]
[1777705380592,53.54,78318.32,0.0,0.99981,0.0,0.04283]
[1777705384197,53.54,78318.56,0.0,0.99981,0.0,0.04282]
[1777705384328,53.54,78318.56,0.0,0.99981,0.0,0.04282]
[1777705389655,53.54,78318.28,0.0,0.99981,0.0,0.04283]
[1777705390216,53.54,78318.28,0.0,0.99981,0.0,0.04283]
[1777705390334,53.54,78318.28,0.0,0.99981,0.0,0.04283]
[1777705390662,53.54,78318.05,0.0,0.99981,0.0,0.04285]
[1777705395696,53.54,78318.57,0.0,0.99981,0.0,0.04282]
[1777705399408,53.54,78316.78,0.0,0.99981,0.0,0.04291]
[1777705399575,53.54,78316.78,0.0,0.99981,0.0,0.04291]
[1777705404363,53.54,78317.24,0.0,0.99981,0.0,0.04288]
[1777705404575,53.54,78317.24,0.0,0.99981,0.0,0.04288]
[1777705405727,53.54,78317.09,0.0,0.99981,0.0,0.04289]
[1777705405832,53.54,78317.09,0.0,0.99981,0.0,0.04289]
[1777705405767,53.54,78317.44,0.0,0.99981,0.0,0.04287]
[1777705407324,53.54,78316.77,0.0,0.99981,0.0,0.04291]
[1777705412817,53.54,78316.74,0.0,0.99981,0.0,0.04281]
[1777705417851,53.54,78316.81,0.0,0.99981,0.0,0.04281]
[1777705422887,53.54,78316.69,0.0,0.99981,0.0,0.04281]
[1777705425831,53.54,78316.65,0.0,0.99981,0.0,0.04281]
[1777705427280,53.54,78316.72,0.0,0.99981,0.0,0.04281]
[1777705427330,53.54,78316.72,0.0,0.99981,0.0,0.04281]
[1777705427381,53.54,78316.67,0.0,0.99981,0.0,0.04281]
[1777705430944,53.54,78311.88,0.0,0.99981,0.0,0.04304]
[1777705433738,53.54,78309.73,0.0,0.99981,0.0,0.04315]
[1777705433831,53.54,78309.73,0.0,0.99981,0.0,0.04315]
[1777705439000,53.54,78310.21,0.0,0.99981,0.0,0.04312]
[1777705445045,53.54,78309.83,0.0,0.99981,0.0,0.04314]
[1777705450080,53.54,78308.45,0.0,0.99981,0.0,0.04321]
[1777705453256,53.54,78308.52,0.0,0.99981,0.0,0.04321]
[1777705453338,53.54,78308.52,0.0,0.99981,0.0,0.04321]
[1777705453357,53.54,78308.55,0.0,0.99981,0.0,0.0432]
[1777705453986,53.54,78308.55,0.0,0.99981,0.0,0.0432]
[1777705454080,53.54,78308.55,0.0,0.99981,0.0,0.0432]
[1777705459148,53.54,78308.8,0.0,0.99981,0.0,0.04319]
[1777705464184,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705465494,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705465584,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705465888,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705465595,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705466083,53.54,78308.46,0.0,0.99981,0.0,0.04321]
[1777705470226,53.54,78304.06,0.0,0.9998,0.0,0.04342]
[1777705472131,53.54,78304.64,0.0,0.99981,0.0,0.04329]
[1777705472331,53.54,78304.64,0.0,0.99981,0.0,0.04329]
[1777705474643,53.54,78306.74,0.0,0.99981,0.0,0.04319]
[1777705474828,53.54,78306.74,0.0,0.99981,0.0,0.04319]
[1777705474929,53.54,78306.59,0.0,0.99981,0.0,0.0432]
[1777705479396,53.54,78306.52,0.0,0.99981,0.0,0.0432]
[1777705479583,53.54,78306.52,0.0,0.99981,0.0,0.0432]
[1777705486338,53.54,78306.15,0.0,0.99981,0.0,0.04322]
[1777705489820,53.54,78305.76,0.0,0.99981,0.0,0.04324]
[1777705489916,53.54,78305.76,0.0,0.99981,0.0,0.04324]
[1777705490084,53.54,78305.76,0.0,0.99981,0.0,0.04324]
[1777705490132,53.54,78305.76,0.0,0.99981,0.0,0.04324]
[1777705490337,53.54,78305.76,0.0,0.99981,0.0,0.04324]
[1777705495401,53.54,78305.88,0.0,0.99981,0.0,0.04323]
[1777705497073,53.54,78305.88,0.0,0.99981,0.0,0.04323]
[1777705497339,53.54,78305.88,0.0,0.99981,0.0,0.04323]
[1777705497371,53.54,78305.88,0.0,0.99981,0.0,0.04323]
[1777705497577,53.54,78305.88,0.0,0.99981,0.0,0.04323]
[1777705497584,53.54,78305.94,0.0,0.99981,0.0,0.04323]
[1777705503921,53.54,78305.26,0.0,0.99981,0.0,0.04326]
[1777705504400,53.54,78305.62,0.0,0.99981,0.0,0.04325]
[1777705504582,53.54,78305.62,0.0,0.99981,0.0,0.04325]
[1777705504774,53.54,78305.62,0.0,0.99981,0.0,0.04325]
[1777705504839,53.54,78305.62,0.0,0.99981,0.0,0.04325]
[1777705504929,53.54,78305.49,0.0,0.99981,0.0,0.04325]
[1777705508492,53.54,78309.49,0.0,0.99981,0.0,0.04306]
[1777705510554,53.54,78309.34,0.0,0.99981,0.0,0.04307]
[1777705510579,53.54,78309.34,0.0,0.99981,0.0,0.04307]
[1777705510942,53.54,78309.34,0.0,0.99981,0.0,0.04307]
[1777705510655,53.54,78309.47,0.0,0.99981,0.0,0.04306]
[1777705511086,53.54,78309.47,0.0,0.99981,0.0,0.04306]
[1777705518562,53.54,78310.72,0.0,0.99981,0.0,0.043]
[1777705520317,53.54,78310.69,0.0,0.99981,0.0,0.043]
[1777705520328,53.54,78310.69,0.0,0.99981,0.0,0.043]
[1777705520721,53.54,78310.69,0.0,0.99981,0.0,0.043]
[1777705520840,53.54,78310.69,0.0,0.99981,0.0,0.043]
[1777705520929,53.54,78310.98,0.0,0.99981,0.0,0.04299]
[1777705526619,53.54,78313.06,0.0,0.99981,0.0,0.04289]
[1777705528476,53.54,78313.9,0.0,0.99981,0.0,0.04285]
[1777705528576,53.54,78313.9,0.0,0.99981,0.0,0.04285]
[1777705528893,53.54,78313.9,0.0,0.99981,0.0,0.04285]
[1777705528927,53.54,78313.9,0.0,0.99981,0.0,0.04285]
[1777705529083,53.54,78313.9,0.0,0.99981,0.0,0.04285]
[1777705534674,53.54,78315.94,0.0,0.99981,0.0,0.04265]
[1777705535147,53.54,78315.94,0.0,0.99981,0.0,0.04265]
[1777705535343,53.54,78315.94,0.0,0.99981,0.0,0.04265]
[1777705535460,53.54,78315.94,0.0,0.99981,0.0,0.04265]
[1777705535586,53.54,78315.94,0.0,0.99981,0.0,0.04265]
[1777705535681,53.54,78316.14,0.0,0.99981,0.0,0.04264]
[1777705536687,53.54,78307.12,0.0,0.99981,0.0,0.04308]
[1777705537695,53.54,78303.88,0.0,0.99981,0.0,0.04323]
[1777705542731,53.54,78304.1,0.0,0.99981,0.0,0.04322]
[1777705544312,53.54,78303.93,0.0,0.99981,0.0,0.04323]
[1777705544328,53.54,78303.93,0.0,0.99981,0.0,0.04323]
[1777705544581,53.54,78303.93,0.0,0.99981,0.0,0.04323]
[1777705544832,53.54,78303.93,0.0,0.99981,0.0,0.04323]
[1777705544929,53.54,78304.13,0.0,0.99981,0.0,0.04322]
[1777705551095,53.54,78304.63,0.0,0.99981,0.0,0.0432]
[1777705556829,53.54,78304.4,0.0,0.99981,0.0,0.04321]
[1777705562871,53.54,78303.32,0.0,0.99981,0.0,0.04326]
[1777705565797,53.54,78303.29,0.0,0.99981,0.0,0.04326]
[1777705565834,53.54,78303.29,0.0,0.99981,0.0,0.04326]
[1777705565898,53.54,78303.29,0.0,0.99981,0.0,0.04326]
[1777705566290,53.54,78303.29,0.0,0.99981,0.0,0.04326]
[1777705566337,53.54,78303.29,0.0,0.99981,0.0,0.04326]
[1777705569920,53.54,78309.17,0.0,0.99981,0.0,0.04298]
[1777705571382,53.54,78311.45,0.0,0.99981,0.0,0.04287]
[1777705571581,53.54,78311.45,0.0,0.99981,0.0,0.04287]
[1777705572075,53.54,78311.45,0.0,0.99981,0.0,0.04287]
[1777705571934,53.54,78312.31,0.0,0.99981,0.0,0.04283]
[1777705572332,53.54,78312.31,0.0,0.99981,0.0,0.04283]
[1777705577976,53.54,78315.83,0.0,0.99981,0.0,0.04266]
[1777705578856,53.54,78315.83,0.0,0.99981,0.0,0.04266]
[1777705579080,53.54,78315.83,0.0,0.99981,0.0,0.04266]
[1777705578983,53.54,78316.56,0.0,0.99981,0.0,0.04262]
[1777705579373,53.54,78316.56,0.0,0.99981,0.0,0.04262]
[1777705579580,53.54,78316.56,0.0,0.99981,0.0,0.04262]
[1777705579990,53.54,78316.35,0.0,0.99981,0.0,0.04263]
[1777705585025,53.54,78315.99,0.0,0.99981,0.0,0.04265]
[1777705590060,53.54,78316.18,0.0,0.99981,0.0,0.04264]
[1777705590814,53.54,78316.18,0.0,0.99981,0.0,0.04264]
[1777705590835,53.54,78316.18,0.0,0.99981,0.0,0.04264]
[1777705591067,53.54,78316.01,0.0,0.99981,0.0,0.04255]
[1777705591422,53.54,78316.01,0.0,0.99981,0.0,0.04255]
[1777705591585,53.54,78316.01,0.0,0.99981,0.0,0.04255]
[1777705599007,53.54,78317.49,0.0,0.99981,0.0,0.04248]
[1777705608186,53.54,78316.61,0.0,0.99981,0.0,0.04252]
[1777705613220,53.54,78316.24,0.0,0.99981,0.0,0.04254]
[1777705618257,53.54,78316.46,0.0,0.99981,0.0,0.04253]
[1777705623293,53.54,78316.47,0.0,0.99981,0.0,0.04253]
[1777705624445,53.54,78316.47,0.0,0.99981,0.0,0.04253]
[1777705624586,53.54,78316.47,0.0,0.99981,0.0,0.04253]
[1777705624959,53.54,78316.47,0.0,0.99981,0.0,0.04253]
[1777705625087,53.54,78316.47,0.0,0.99981,0.0,0.04253]
[1777705624993,53.54,78316.32,0.0,0.99981,0.0,0.04254]
[1777705632356,53.54,78316.66,0.0,0.99981,0.0,0.04252]
[1777705637391,53.54,78316.66,0.0,0.99981,0.0,0.04252]
[1777705644440,53.54,78316.54,0.0,0.99981,0.0,0.04253]
[1777705646827,53.54,78315.52,0.0,0.99981,0.0,0.04257]
[1777705647080,53.54,78315.52,0.0,0.99981,0.0,0.04257]
[1777705647136,53.54,78315.35,0.0,0.99981,0.0,0.04258]
[1777705647723,53.54,78315.35,0.0,0.99981,0.0,0.04258]
[1777705647836,53.54,78315.35,0.0,0.99981,0.0,0.04258]
[1777705651773,53.54,78315.81,0.0,0.99981,0.0,0.04256]
[1777705659545,53.54,78315.17,0.0,0.99981,0.0,0.04249]
[1777705661024,53.54,78315.17,0.0,0.99981,0.0,0.04249]
[1777705661077,53.54,78315.17,0.0,0.99981,0.0,0.04249]
[1777705661125,53.54,78315.52,0.0,0.99981,0.0,0.04248]
[1777705661930,53.54,78315.52,0.0,0.99981,0.0,0.04248]
[1777705662082,53.54,78315.52,0.0,0.99981,0.0,0.04248]
[1777705667601,53.54,78316.16,0.0,0.99981,0.0,0.04245]
[1777705671837,53.54,78316.45,0.0,0.99981,0.0,0.04243]
[1777705672083,53.54,78316.45,0.0,0.99981,0.0,0.04243]
[1777705672181,53.54,78319.13,0.0,0.99981,0.0,0.04231]
[1777705672701,53.54,78319.13,0.0,0.99981,0.0,0.04231]
[1777705672836,53.54,78319.13,0.0,0.99981,0.0,0.04231]
[1777705678678,53.54,78317.55,0.0,0.99981,0.0,0.04238]
[1777705679697,53.54,78317.55,0.0,0.99981,0.0,0.04238]
[1777705679832,53.54,78317.55,0.0,0.99981,0.0,0.04238]
[1777705679934,53.54,78317.29,0.0,0.99981,0.0,0.04239]
[1777705680533,53.54,78317.29,0.0,0.99981,0.0,0.04239]
[1777705680585,53.54,78317.29,0.0,0.99981,0.0,0.04239]
[1777705686735,53.54,78317.28,0.0,0.99981,0.0,0.04239]
[1777705691771,53.54,78317.21,0.0,0.99981,0.0,0.0424]
[1777705696805,53.54,78317.09,0.0,0.99981,0.0,0.0424]
[1777705701722,53.54,78316.48,0.0,0.99981,0.0,0.04243]
[1777705701835,53.54,78316.48,0.0,0.99981,0.0,0.04243]
[1777705701926,53.54,78316.48,0.0,0.99981,0.0,0.04243]
[1777705702590,53.54,78316.48,0.0,0.99981,0.0,0.04243]
[1777705702835,53.54,78316.48,0.0,0.99981,0.0,0.04243]
[1777705707884,53.54,78316.46,0.0,0.99981,0.0,0.04243]
[1777705712919,53.54,78315.57,0.0,0.99981,0.0,0.04238]
[1777705717954,53.54,78315.77,0.0,0.99981,0.0,0.04237]
[1777705722989,53.54,78316.15,0.0,0.99981,0.0,0.04235]
[1777705725140,53.54,78315.81,0.0,0.99981,0.0,0.04237]
[1777705725176,53.54,78315.97,0.0,0.99981,0.0,0.04236]
[1777705725326,53.54,78315.97,0.0,0.99981,0.0,0.04236]
[1777705726158,53.54,78315.97,0.0,0.99981,0.0,0.04236]
[1777705726179,53.54,78315.97,0.0,0.99981,0.0,0.04236]
[1777705726330,53.54,78315.97,0.0,0.99981,0.0,0.04236]
[1777705732052,53.54,78315.95,0.0,0.99981,0.0,0.04236]
[1777705737087,53.54,78316.09,0.0,0.99981,0.0,0.04235]
[1777705743129,53.54,78315.94,0.0,0.99981,0.0,0.04236]
[1777705749170,53.54,78315.99,0.0,0.99981,0.0,0.04236]
[1777705754205,53.54,78315.94,0.0,0.99981,0.0,0.04236]
[1777705754376,53.54,78315.94,0.0,0.99981,0.0,0.04236]
[1777705754579,53.54,78315.94,0.0,0.99981,0.0,0.04236]
[1777705755213,53.54,78315.92,0.0,0.99981,0.0,0.04236]
[1777705755643,53.54,78315.92,0.0,0.99981,0.0,0.04236]
[1777705755835,53.54,78315.92,0.0,0.99981,0.0,0.04236]
[1777705761255,53.54,78315.73,0.0,0.99981,0.0,0.04237]
[1777705766289,53.54,78315.7,0.0,0.99981,0.0,0.04237]
[1777705771325,53.54,78315.6,0.0,0.99981,0.0,0.04228]
[1777705773855,53.54,78315.45,0.0,0.99981,0.0,0.04229]
[1777705774079,53.54,78315.45,0.0,0.99981,0.0,0.04229]
[1777705774691,53.54,78314.54,0.0,0.99981,0.0,0.04233]
[1777705774834,53.54,78314.54,0.0,0.99981,0.0,0.04233]
[1777705774935,53.54,78314.95,0.0,0.99981,0.0,0.04231]
[1777705782402,53.54,78314.56,0.0,0.99981,0.0,0.04233]
[1777705787442,53.54,78314.65,0.0,0.99981,0.0,0.04232]
[1777705792477,53.54,78314.71,0.0,0.99981,0.0,0.04232]
[1777705795574,53.54,78316.0,0.0,0.99981,0.0,0.04226]
[1777705795844,53.54,78316.0,0.0,0.99981,0.0,0.04226]
[1777705801540,53.54,78316.96,0.0,0.99981,0.0,0.04221]
[1777705808589,53.54,78316.24,0.0,0.99981,0.0,0.04225]
[1777705811043,53.54,78315.52,0.0,0.99981,0.0,0.04228]
[1777705811077,53.54,78315.52,0.0,0.99981,0.0,0.04228]
[1777705811258,53.54,78315.77,0.0,0.99981,0.0,0.04227]
[1777705812283,53.54,78315.77,0.0,0.99981,0.0,0.04227]
[1777705812334,53.54,78315.89,0.0,0.99981,0.0,0.04226]
[1777705822687,53.54,78315.3,0.0,0.99981,0.0,0.04229]
[1777705824361,53.54,78314.72,0.0,0.99981,0.0,0.04232]
[1777705824578,53.54,78314.72,0.0,0.99981,0.0,0.04232]
[1777705824701,53.54,78314.5,0.0,0.99981,0.0,0.04233]
[1777705825398,53.54,78314.5,0.0,0.99981,0.0,0.04233]
[1777705825583,53.54,78314.5,0.0,0.99981,0.0,0.04233]
[1777705832091,53.54,78314.84,0.0,0.99981,0.0,0.04231]
[1777705832329,53.54,78314.84,0.0,0.99981,0.0,0.04231]
[1777705832192,53.54,78315.18,0.0,0.99981,0.0,0.0422]
[1777705833184,53.54,78315.18,0.0,0.99981,0.0,0.0422]
[1777705833333,53.54,78315.18,0.0,0.99981,0.0,0.0422]
[1777705833220,53.54,78314.76,0.0,0.99981,0.0,0.04222]
[1777705834771,53.54,78306.11,0.0,0.99981,0.0,0.04263]
[1777705838659,53.54,78306.09,0.0,0.99981,0.0,0.04263]
[1777705839258,53.54,78306.09,0.0,0.99981,0.0,0.04263]
[1777705839335,53.54,78306.09,0.0,0.99981,0.0,0.04263]
[1777705840042,53.54,78305.85,0.0,0.99981,0.0,0.04264]
[1777705840081,53.54,78305.85,0.0,0.99981,0.0,0.04264]
[1777705840090,53.54,78305.78,0.0,0.99981,0.0,0.04265]
[1777705845848,53.54,78305.97,0.0,0.99981,0.0,0.04264]
[1777705851890,53.54,78305.62,0.0,0.99981,0.0,0.04266]
[1777705857932,53.54,78305.68,0.0,0.99981,0.0,0.04265]
[1777705862222,53.54,78305.88,0.0,0.99981,0.0,0.04264]
[1777705862326,53.54,78305.88,0.0,0.99981,0.0,0.04264]
[1777705862271,53.54,78309.27,0.0,0.99981,0.0,0.04248]
[1777705862967,53.54,78311.52,0.0,0.99981,0.0,0.04237]
[1777705865577,53.54,78311.18,0.0,0.99981,0.0,0.04239]
[1777705865842,53.54,78311.18,0.0,0.99981,0.0,0.04239]
[1777705865989,53.54,78311.15,0.0,0.99981,0.0,0.04239]
[1777705871024,53.54,78313.33,0.0,0.99981,0.0,0.04229]
[1777705878073,53.54,78314.14,0.0,0.99981,0.0,0.04225]
[1777705881436,53.54,78314.11,0.0,0.99981,0.0,0.04225]
[1777705881580,53.54,78314.11,0.0,0.99981,0.0,0.04225]
[1777705881832,53.54,78314.11,0.0,0.99981,0.0,0.04225]
[1777705881933,53.54,78314.11,0.0,0.99981,0.0,0.04225]
[1777705887136,53.54,78313.67,0.0,0.99981,0.0,0.04227]
[1777705892170,53.54,78313.4,0.0,0.99981,0.0,0.04219]
[1777705898213,53.54,78313.17,0.0,0.99981,0.0,0.0422]
[1777705905263,53.54,78312.98,0.0,0.99981,0.0,0.04221]
[1777705910298,53.54,78312.23,0.0,0.99981,0.0,0.04224]
[1777705912800,53.54,78312.04,0.0,0.99981,0.0,0.04225]
[1777705912833,53.54,78312.04,0.0,0.99981,0.0,0.04225]
[1777705919362,53.54,78311.6,0.0,0.99981,0.0,0.04227]
[1777705921376,53.54,78304.97,0.0,0.99981,0.0,0.04259]
[1777705921991,53.54,78304.97,0.0,0.99981,0.0,0.04259]
[1777705922077,53.54,78304.97,0.0,0.99981,0.0,0.04259]
[1777705922698,53.54,78304.88,0.0,0.99981,0.0,0.04259]
[1777705922830,53.54,78304.88,0.0,0.99981,0.0,0.04259]
[1777705923389,53.54,78304.99,0.0,0.99981,0.0,0.04259]
[1777705931446,53.54,78302.59,0.0,0.99981,0.0,0.0427]
[1777705936481,53.54,78302.81,0.0,0.99981,0.0,0.04269]
[1777705941523,53.54,78302.96,0.0,0.99981,0.0,0.04269]
[1777705946559,53.54,78303.18,0.0,0.99981,0.0,0.04267]
[1777705952602,53.54,78304.09,0.0,0.99981,0.0,0.04253]
[1777705956668,53.54,78304.59,0.0,0.99981,0.0,0.04251]
[1777705956835,53.54,78304.59,0.0,0.99981,0.0,0.04251]
[1777705962672,53.54,78304.31,0.0,0.99981,0.0,0.04252]
[1777705968713,53.54,78303.16,0.0,0.99981,0.0,0.04258]
[1777705970090,53.54,78303.16,0.0,0.99981,0.0,0.04258]
[1777705970327,53.54,78303.16,0.0,0.99981,0.0,0.04258]
[1777705970416,53.54,78302.99,0.0,0.99981,0.0,0.04259]
[1777705975763,53.54,78303.44,0.0,0.99981,0.0,0.04256]
[1777705980798,53.54,78303.3,0.0,0.99981,0.0,0.04257]
[1777705984276,53.54,78303.12,0.0,0.99981,0.0,0.04258]
[1777705984333,53.54,78303.12,0.0,0.99981,0.0,0.04258]
[1777705989861,53.54,78303.16,0.0,0.99981,0.0,0.04258]
[1777705995903,53.54,78303.17,0.0,0.99981,0.0,0.04258]
[1777706001837,53.54,78303.1,0.0,0.99981,0.0,0.04258]
[1777706002078,53.54,78303.1,0.0,0.99981,0.0,0.04258]
[1777706002161,53.54,78305.02,0.0,0.99981,0.0,0.04249]
[1777706003593,53.54,78306.14,0.0,0.99981,0.0,0.04244]
[1777706003837,53.54,78306.14,0.0,0.99981,0.0,0.04244]
[1777706008994,53.54,78307.08,0.0,0.99981,0.0,0.04239]
[1777706012176,53.54,78308.68,0.0,0.99981,0.0,0.04222]
[1777706012337,53.54,78308.68,0.0,0.99981,0.0,0.04222]
[1777706013057,53.54,78308.65,0.0,0.99981,0.0,0.04222]
[1777706013085,53.54,78308.65,0.0,0.99981,0.0,0.04222]
[1777706013097,53.54,78308.6,0.0,0.99981,0.0,0.04222]
[1777706021078,53.54,78308.27,0.0,0.99981,0.0,0.04224]
[1777706024517,53.54,78307.49,0.0,0.99981,0.0,0.04227]
[1777706024579,53.54,78307.93,0.0,0.99981,0.0,0.04225]
[1777706030142,53.54,78308.02,0.0,0.99981,0.0,0.04225]
[1777706034603,53.54,78308.31,0.0,0.99981,0.0,0.04223]
[1777706034832,53.54,78308.31,0.0,0.99981,0.0,0.04223]
[1777706035543,53.54,78308.31,0.0,0.99981,0.0,0.04223]
[1777706035582,53.54,78308.3,0.0,0.99981,0.0,0.04224]
[1777706036184,53.54,78307.99,0.0,0.99981,0.0,0.04225]
[1777706041219,53.54,78308.24,0.0,0.99981,0.0,0.04224]
[1777706050713,53.54,78308.18,0.0,0.99981,0.0,0.04224]
[1777706056324,53.54,78308.14,0.0,0.99981,0.0,0.04224]
[1777706061359,53.54,78308.19,0.0,0.99981,0.0,0.04224]
[1777706064326,53.54,78308.0,0.0,0.99981,0.0,0.04225]
[1777706064583,53.54,78308.0,0.0,0.99981,0.0,0.04225]
[1777706069183,53.54,78307.93,0.0,0.99981,0.0,0.04225]
[1777706069325,53.54,78307.93,0.0,0.99981,0.0,0.04225]
[1777706069416,53.54,78308.02,0.0,0.99981,0.0,0.04225]
[1777706074451,53.54,78307.74,0.0,0.99981,0.0,0.04216]
[1777706077498,53.54,78308.18,0.0,0.99981,0.0,0.04214]
[1777706077577,53.54,78308.18,0.0,0.99981,0.0,0.04214]
[1777706088550,53.54,78308.0,0.0,0.99981,0.0,0.04215]
[1777706090564,53.54,78313.36,0.0,0.99981,0.0,0.0419]
[1777706091229,53.54,78313.36,0.0,0.99981,0.0,0.0419]
[1777706091328,53.54,78313.36,0.0,0.99981,0.0,0.0419]
[1777706092413,53.54,78313.45,0.0,0.99981,0.0,0.04189]
[1777706092579,53.54,78313.45,0.0,0.99981,0.0,0.04189]
[1777706092578,53.54,78313.39,0.0,0.99981,0.0,0.0419]
[1777706098620,53.54,78315.3,0.0,0.99981,0.0,0.04181]
[1777706103656,53.54,78315.99,0.0,0.99981,0.0,0.04178]
[1777706106556,53.54,78315.99,0.0,0.99981,0.0,0.04178]
[1777706106582,53.54,78315.99,0.0,0.99981,0.0,0.04178]
[1777706112724,53.54,78315.69,0.0,0.99981,0.0,0.04179]
[1777706123603,53.54,78315.83,0.0,0.99981,0.0,0.04178]
[1777706123831,53.54,78314.32,0.0,0.99981,0.0,0.04185]
[1777706125274,53.54,78312.79,0.0,0.99981,0.0,0.04193]
[1777706125326,53.54,78312.79,0.0,0.99981,0.0,0.04193]
[1777706125426,53.54,78312.78,0.0,0.99981,0.0,0.04193]
[1777706131851,53.54,78312.49,0.0,0.99981,0.0,0.04184]
[1777706136887,53.54,78312.27,0.0,0.99981,0.0,0.04185]
[1777706141922,53.54,78312.4,0.0,0.99981,0.0,0.04185]
[1777706148079,53.54,78312.3,0.0,0.99981,0.0,0.04185]
[1777706148324,53.54,78312.3,0.0,0.99981,0.0,0.04185]
[1777706154006,53.54,78311.8,0.0,0.99981,0.0,0.04188]
[1777706159534,53.54,78311.16,0.0,0.99981,0.0,0.04191]
[1777706159831,53.54,78311.16,0.0,0.99981,0.0,0.04191]
[1777706163277,53.54,78311.16,0.0,0.99981,0.0,0.04191]
[1777706163328,53.54,78311.16,0.0,0.99981,0.0,0.04191]
[1777706163378,53.54,78311.07,0.0,0.99981,0.0,0.04191]
[1777706171125,53.54,78311.35,0.0,0.99981,0.0,0.0419]
[1777706175492,53.54,78311.14,0.0,0.99981,0.0,0.04191]
[1777706175580,53.54,78311.14,0.0,0.99981,0.0,0.04191]
[1777706181194,53.54,78311.65,0.0,0.99981,0.0,0.04188]
[1777706184618,53.54,78310.61,0.0,0.99981,0.0,0.04193]
[1777706184832,53.54,78311.5,0.0,0.99981,0.0,0.04189]
[1777706186009,53.54,78311.5,0.0,0.99981,0.0,0.04189]
[1777706186080,53.54,78311.5,0.0,0.99981,0.0,0.04189]
[1777706192271,53.54,78311.43,0.0,0.99981,0.0,0.0418]
[1777706197306,53.54,78311.4,0.0,0.99981,0.0,0.0418]
[1777706199949,53.54,78311.31,0.0,0.99981,0.0,0.0418]
[1777706200077,53.54,78311.31,0.0,0.99981,0.0,0.0418]
[1777706206376,53.54,78311.43,0.0,0.99981,0.0,0.0418]
[1777706206583,53.54,78311.43,0.0,0.99981,0.0,0.0418]
[1777706207377,53.54,78306.69,0.0,0.99981,0.0,0.04202]
[1777706207884,53.54,78306.69,0.0,0.99981,0.0,0.04202]
[1777706208080,53.54,78306.69,0.0,0.99981,0.0,0.04202]
[1777706208383,53.54,78306.59,0.0,0.99981,0.0,0.04202]
[1777706213419,53.54,78307.25,0.0,0.99981,0.0,0.04199]
[1777706220468,53.54,78306.18,0.0,0.99981,0.0,0.04204]
[1777706223833,53.54,78305.88,0.0,0.99981,0.0,0.04206]
[1777706236580,53.54,78305.95,0.0,0.99981,0.0,0.04205]
[1777706241945,53.54,78305.93,0.0,0.99981,0.0,0.04206]
[1777706242079,53.54,78305.93,0.0,0.99981,0.0,0.04206]
[1777706242167,53.54,78305.93,0.0,0.99981,0.0,0.04206]
[1777706242325,53.54,78305.93,0.0,0.99981,0.0,0.04206]
[1777706242622,53.54,78305.9,0.0,0.99981,0.0,0.04206]
[1777706254706,53.54,78306.47,0.0,0.99981,0.0,0.04193]
[1777706259741,53.54,78306.22,0.0,0.99981,0.0,0.04195]
[1777706263181,53.54,78306.14,0.0,0.99981,0.0,0.04195]
[1777706263333,53.54,78306.14,0.0,0.99981,0.0,0.04195]
[1777706263590,53.54,78306.14,0.0,0.99981,0.0,0.04195]
[1777706263691,53.54,78306.14,0.0,0.99981,0.0,0.04195]
[1777706263826,53.54,78306.14,0.0,0.99981,0.0,0.04195]
[1777706270818,53.54,78305.99,0.0,0.99981,0.0,0.04196]
[1777706274297,53.54,78305.98,0.0,0.99981,0.0,0.04196]
[1777706274324,53.54,78305.98,0.0,0.99981,0.0,0.04196]
[1777706280889,53.54,78305.83,0.0,0.99981,0.0,0.04196]
[1777706284861,53.54,78306.06,0.0,0.99981,0.0,0.04195]
[1777706285080,53.54,78306.06,0.0,0.99981,0.0,0.04195]
[1777706285106,53.54,78311.68,0.0,0.99981,0.0,0.04169]
[1777706286278,53.54,78311.68,0.0,0.99981,0.0,0.04169]
[1777706286334,53.54,78311.68,0.0,0.99981,0.0,0.04169]
[1777706291995,53.54,78312.48,0.0,0.99981,0.0,0.04165]
[1777706299847,53.54,78312.39,0.0,0.99981,0.0,0.04166]
[1777706305086,53.54,78312.31,0.0,0.99981,0.0,0.04166]
[1777706310121,53.54,78312.47,0.0,0.99981,0.0,0.04165]
[1777706316163,53.54,78312.72,0.0,0.99981,0.0,0.04154]
[1777706322204,53.54,78312.3,0.0,0.99981,0.0,0.04156]
[1777706329254,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706330475,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706330581,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706330677,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706331049,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706331078,53.54,78312.24,0.0,0.99981,0.0,0.04157]
[1777706336303,53.54,78311.98,0.0,0.99981,0.0,0.04158]
[1777706337310,53.54,78309.16,0.0,0.99981,0.0,0.04171]
[1777706339364,53.54,78309.07,0.0,0.99981,0.0,0.04171]
[1777706339584,53.54,78309.07,0.0,0.99981,0.0,0.04171]
[1777706339684,53.54,78309.07,0.0,0.99981,0.0,0.04171]
[1777706339832,53.54,78309.07,0.0,0.99981,0.0,0.04171]
[1777706339685,53.54,78309.1,0.0,0.99981,0.0,0.04171]
[1777706344872,53.54,78309.36,0.0,0.99981,0.0,0.0417]
[1777706350401,53.54,78309.41,0.0,0.99981,0.0,0.0417]
[1777706355436,53.54,78309.73,0.0,0.99981,0.0,0.04168]
[1777706361478,53.54,78309.49,0.0,0.99981,0.0,0.04169]
[1777706364189,53.54,78309.16,0.0,0.99981,0.0,0.04171]
[1777706364335,53.54,78309.16,0.0,0.99981,0.0,0.04171]
[1777706364564,53.54,78309.16,0.0,0.99981,0.0,0.04171]
[1777706364581,53.54,78309.16,0.0,0.99981,0.0,0.04171]
[1777706364665,53.54,78309.23,0.0,0.99981,0.0,0.04171]
[1777706370765,53.54,78309.07,0.0,0.99981,0.0,0.04171]
[1777706376583,53.54,78309.03,0.0,0.99981,0.0,0.04162]
[1777706381620,53.54,78313.94,0.0,0.99981,0.0,0.04139]
[1777706382430,53.54,78313.94,0.0,0.99981,0.0,0.04139]
[1777706382585,53.54,78313.94,0.0,0.99981,0.0,0.04139]
[1777706382624,53.54,78313.05,0.0,0.99981,0.0,0.04143]
[1777706383167,53.54,78313.05,0.0,0.99981,0.0,0.04143]
[1777706383331,53.54,78313.05,0.0,0.99981,0.0,0.04143]
[1777706385645,53.54,78316.79,0.0,0.99981,0.0,0.04126]
[1777706390681,53.54,78313.99,0.0,0.99981,0.0,0.04139]
[1777706391422,53.54,78313.99,0.0,0.99981,0.0,0.04139]
[1777706391586,53.54,78313.99,0.0,0.99981,0.0,0.04139]
[1777706391874,53.54,78313.99,0.0,0.99981,0.0,0.04139]
[1777706391903,53.54,78313.84,0.0,0.99981,0.0,0.0414]
[1777706392082,53.54,78313.84,0.0,0.99981,0.0,0.0414]
[1777706397730,53.54,78313.79,0.0,0.99981,0.0,0.0414]
[1777706402765,53.54,78313.59,0.0,0.99981,0.0,0.04141]
[1777706407939,53.54,78313.82,0.0,0.99981,0.0,0.0414]
[1777706408075,53.54,78313.82,0.0,0.99981,0.0,0.0414]
[1777706412017,53.54,78313.82,0.0,0.99981,0.0,0.0414]
[1777706412079,53.54,78313.82,0.0,0.99981,0.0,0.0414]
[1777706414849,53.54,78314.23,0.0,0.99981,0.0,0.04138]
[1777706415696,53.54,78314.23,0.0,0.99981,0.0,0.04138]
[1777706415838,53.54,78314.23,0.0,0.99981,0.0,0.04138]
[1777706420891,53.54,78316.59,0.0,0.99981,0.0,0.04127]
[1777706421573,53.54,78316.59,0.0,0.99981,0.0,0.04127]
[1777706421843,53.54,78316.59,0.0,0.99981,0.0,0.04127]
[1777706421867,53.54,78316.59,0.0,0.99981,0.0,0.04127]
[1777706421898,53.54,78316.49,0.0,0.99981,0.0,0.04127]
[1777706422080,53.54,78316.49,0.0,0.99981,0.0,0.04127]
[1777706427939,53.54,78319.23,0.0,0.99981,0.0,0.04114]
[1777706434256,53.54,78319.03,0.0,0.99982,0.0,0.04106]
[1777706436663,53.54,78318.7,0.0,0.99982,0.0,0.04107]
[1777706436833,53.54,78318.7,0.0,0.99982,0.0,0.04107]
[1777706436916,53.54,78318.7,0.0,0.99982,0.0,0.04107]
[1777706436930,53.54,78318.63,0.0,0.99982,0.0,0.04108]
[1777706437086,53.54,78318.63,0.0,0.99982,0.0,0.04108]
[1777706446067,53.54,78318.45,0.0,0.99982,0.0,0.04109]
[1777706451101,53.54,78318.31,0.0,0.99982,0.0,0.04109]
[1777706453669,53.54,78318.58,0.0,0.99982,0.0,0.04108]
[1777706453845,53.54,78318.58,0.0,0.99982,0.0,0.04108]
[1777706453939,53.54,78318.54,0.0,0.99982,0.0,0.04108]
[1777706454083,53.54,78318.54,0.0,0.99982,0.0,0.04108]
[1777706460167,53.54,78318.85,0.0,0.99982,0.0,0.04107]
[1777706465202,53.54,78318.77,0.0,0.99982,0.0,0.04107]
[1777706470237,53.54,78319.11,0.0,0.99982,0.0,0.04105]
[1777706475272,53.54,78319.29,0.0,0.99982,0.0,0.04105]
[1777706477556,53.54,78319.33,0.0,0.99982,0.0,0.04104]
[1777706477581,53.54,78319.33,0.0,0.99982,0.0,0.04104]
[1777706477657,53.54,78320.67,0.0,0.99982,0.0,0.04098]
[1777706478068,53.54,78320.67,0.0,0.99982,0.0,0.04098]
[1777706478082,53.54,78320.67,0.0,0.99982,0.0,0.04098]
[1777706483329,53.54,78324.08,0.0,0.99982,0.0,0.04083]
[1777706488365,53.54,78324.12,0.0,0.99982,0.0,0.04082]
[1777706492141,53.54,78323.84,0.0,0.99982,0.0,0.04074]
[1777706492330,53.54,78323.84,0.0,0.99982,0.0,0.04074]
[1777706492611,53.54,78323.84,0.0,0.99982,0.0,0.04074]
[1777706492834,53.54,78323.84,0.0,0.99982,0.0,0.04074]
[1777706492867,53.54,78324.08,0.0,0.99982,0.0,0.04073]
[1777706498005,53.54,78324.27,0.0,0.99982,0.0,0.04072]
[1777706502169,53.54,78325.02,0.0,0.99982,0.0,0.04069]
[1777706502330,53.54,78325.02,0.0,0.99982,0.0,0.04069]
[1777706502527,53.54,78325.02,0.0,0.99982,0.0,0.04069]
[1777706502584,53.54,78325.02,0.0,0.99982,0.0,0.04069]
[1777706502621,53.54,78324.71,0.0,0.99982,0.0,0.0407]
[1777706508742,53.54,78325.44,0.0,0.99982,0.0,0.04067]
[1777706511352,53.54,78326.0,0.0,0.99982,0.0,0.04064]
[1777706511581,53.54,78326.0,0.0,0.99982,0.0,0.04064]
[1777706511974,53.54,78326.0,0.0,0.99982,0.0,0.04064]
[1777706511636,53.54,78325.57,0.0,0.99982,0.0,0.04066]
[1777706512080,53.54,78325.57,0.0,0.99982,0.0,0.04066]
[1777706517570,53.54,78325.76,0.0,0.99982,0.0,0.04065]
[1777706524620,53.54,78325.7,0.0,0.99982,0.0,0.04066]
[1777706529558,53.54,78325.79,0.0,0.99982,0.0,0.04065]
[1777706529580,53.54,78325.79,0.0,0.99982,0.0,0.04065]
[1777706529943,53.54,78325.79,0.0,0.99982,0.0,0.04065]
[1777706530044,53.54,78325.79,0.0,0.99982,0.0,0.04065]
[1777706530090,53.54,78325.79,0.0,0.99982,0.0,0.04065]
[1777706535696,53.54,78326.29,0.0,0.99982,0.0,0.04063]
[1777706540731,53.54,78326.36,0.0,0.99982,0.0,0.04063]
[1777706542064,53.54,78326.64,0.0,0.99982,0.0,0.04061]
[1777706542073,53.54,78326.64,0.0,0.99982,0.0,0.04061]
[1777706542086,53.54,78326.64,0.0,0.99982,0.0,0.04061]
[1777706542331,53.54,78326.64,0.0,0.99982,0.0,0.04061]
[1777706542745,53.54,78327.24,0.0,0.99982,0.0,0.04059]
[1777706547780,53.54,78327.73,0.0,0.99982,0.0,0.04056]
[1777706548607,53.54,78327.73,0.0,0.99982,0.0,0.04056]
[1777706548834,53.54,78327.73,0.0,0.99982,0.0,0.04056]
[1777706548934,53.54,78328.59,0.0,0.99982,0.0,0.04052]
[1777706549623,53.54,78328.59,0.0,0.99982,0.0,0.04052]
[1777706549833,53.54,78328.59,0.0,0.99982,0.0,0.04052]
[1777706555836,53.54,78328.71,0.0,0.99982,0.0,0.04042]
[1777706560870,53.54,78330.25,0.0,0.99982,0.0,0.04035]
[1777706563782,53.54,78332.22,0.0,0.99982,0.0,0.04026]
[1777706563828,53.54,78332.22,0.0,0.99982,0.0,0.04026]
[1777706563895,53.54,78332.48,0.0,0.99982,0.0,0.04025]
[1777706564856,53.54,78332.48,0.0,0.99982,0.0,0.04025]
[1777706565086,53.54,78332.48,0.0,0.99982,0.0,0.04025]
[1777706570944,53.54,78335.15,0.0,0.99982,0.0,0.04013]
[1777706571320,53.54,78335.15,0.0,0.99982,0.0,0.04013]
[1777706571328,53.54,78335.15,0.0,0.99982,0.0,0.04013]
[1777706571850,53.54,78335.15,0.0,0.99982,0.0,0.04013]
[1777706572085,53.54,78335.15,0.0,0.99982,0.0,0.04013]
[1777706571951,53.54,78336.96,0.0,0.99982,0.0,0.04005]
[1777706576986,53.54,78337.1,0.0,0.99982,0.0,0.04004]
[1777706579736,53.54,78337.19,0.0,0.99982,0.0,0.04004]
[1777706579838,53.54,78337.19,0.0,0.99982,0.0,0.04004]
[1777706579939,53.54,78337.19,0.0,0.99982,0.0,0.04004]
[1777706580514,53.54,78337.19,0.0,0.99982,0.0,0.04004]
[1777706580581,53.54,78337.19,0.0,0.99982,0.0,0.04004]
[1777706587059,53.54,78337.77,0.0,0.99982,0.0,0.04001]
[1777706590080,53.54,78333.06,0.0,0.99982,0.0,0.04023]
[1777706590655,53.54,78333.06,0.0,0.99982,0.0,0.04023]
[1777706590796,53.54,78333.06,0.0,0.99982,0.0,0.04023]
[1777706591087,53.54,78332.3,0.0,0.99982,0.0,0.04026]
[1777706591745,53.54,78332.3,0.0,0.99982,0.0,0.04026]
[1777706591837,53.54,78332.3,0.0,0.99982,0.0,0.04026]
[1777706597129,53.54,78333.21,0.0,0.99982,0.0,0.04022]
[1777706602165,53.54,78332.1,0.0,0.99982,0.0,0.04027]
[1777706603208,53.54,78332.1,0.0,0.99982,0.0,0.04027]
[1777706603329,53.54,78332.1,0.0,0.99982,0.0,0.04027]
[1777706603430,53.54,78332.35,0.0,0.99982,0.0,0.04026]
[1777706604161,53.54,78332.35,0.0,0.99982,0.0,0.04026]
[1777706604332,53.54,78332.35,0.0,0.99982,0.0,0.04026]
[1777706605664,53.54,78332.32,0.0,0.99982,0.0,0.04026]
[1777706611228,53.54,78332.63,0.0,0.99982,0.0,0.04015]
[1777706616263,53.54,78333.12,0.0,0.99982,0.0,0.04013]
[1777706619839,53.54,78334.5,0.0,0.99982,0.0,0.04007]
[1777706620083,53.54,78334.5,0.0,0.99982,0.0,0.04007]
[1777706619927,53.54,78334.83,0.0,0.99982,0.0,0.04005]
[1777706620293,53.54,78334.83,0.0,0.99982,0.0,0.04005]
[1777706620327,53.54,78334.83,0.0,0.99982,0.0,0.04005]
[1777706620344,53.54,78334.79,0.0,0.99982,0.0,0.04005]
[1777706626334,53.54,78334.46,0.0,0.99982,0.0,0.04007]
[1777706630192,53.54,78333.44,0.0,0.99982,0.0,0.04012]
[1777706630329,53.54,78333.44,0.0,0.99982,0.0,0.04012]
[1777706630994,53.54,78333.44,0.0,0.99982,0.0,0.04012]
[1777706631087,53.54,78333.44,0.0,0.99982,0.0,0.04012]
[1777706631093,53.54,78334.36,0.0,0.99982,0.0,0.04007]
[1777706636404,53.54,78334.17,0.0,0.99982,0.0,0.04008]
[1777706639040,53.54,78334.17,0.0,0.99982,0.0,0.04008]
[1777706639078,53.54,78334.17,0.0,0.99982,0.0,0.04008]
[1777706639142,53.54,78334.33,0.0,0.99982,0.0,0.04008]
[1777706639903,53.54,78334.33,0.0,0.99982,0.0,0.04008]
[1777706640083,53.54,78334.33,0.0,0.99982,0.0,0.04008]
[1777706640007,53.54,78336.59,0.0,0.99982,0.0,0.03997]
[1777706653297,53.54,78336.73,0.0,0.99982,0.0,0.03997]
[1777706655703,53.54,78336.73,0.0,0.99982,0.0,0.03997]
[1777706655827,53.54,78336.73,0.0,0.99982,0.0,0.03997]
[1777706661579,53.54,78336.18,0.0,0.99982,0.0,0.03999]
[1777706669635,53.54,78336.04,0.0,0.99982,0.0,0.04]
[1777706674670,53.54,78336.01,0.0,0.99982,0.0,0.03991]
[1777706677508,53.54,78335.82,0.0,0.99982,0.0,0.03991]
[1777706677574,53.54,78335.82,0.0,0.99982,0.0,0.03991]
[1777706677793,53.54,78335.86,0.0,0.99982,0.0,0.03991]
[1777706678833,53.54,78335.86,0.0,0.99982,0.0,0.03991]
[1777706679086,53.54,78335.86,0.0,0.99982,0.0,0.03991]
[1777706682725,53.54,78333.29,0.0,0.99982,0.0,0.04003]
[1777706683840,53.54,78333.29,0.0,0.99982,0.0,0.04003]
[1777706684075,53.54,78333.29,0.0,0.99982,0.0,0.04003]
[1777706684085,53.54,78331.8,0.0,0.99982,0.0,0.0401]
[1777706684924,53.54,78331.8,0.0,0.99982,0.0,0.0401]
[1777706685079,53.54,78331.8,0.0,0.99982,0.0,0.0401]
[1777706685746,53.54,78329.99,0.0,0.99982,0.0,0.04018]
[1777706694561,53.54,78329.56,0.0,0.99982,0.0,0.0402]
[1777706699972,53.54,78329.56,0.0,0.99982,0.0,0.0402]
[1777706700854,53.54,78327.42,0.0,0.99982,0.0,0.0403]
[1777706701534,53.54,78327.42,0.0,0.99982,0.0,0.0403]
[1777706701578,53.54,78327.42,0.0,0.99982,0.0,0.0403]
[1777706701859,53.54,78327.42,0.0,0.99982,0.0,0.0403]
[1777706701861,53.54,78327.61,0.0,0.99982,0.0,0.04029]
[1777706706896,53.54,78327.27,0.0,0.99982,0.0,0.0403]
[1777706718979,53.54,78327.14,0.0,0.99982,0.0,0.04031]
[1777706719951,53.54,78327.14,0.0,0.99982,0.0,0.04031]
[1777706720080,53.54,78327.14,0.0,0.99982,0.0,0.04031]
[1777706726029,53.54,78327.31,0.0,0.99982,0.0,0.0403]
[1777706732070,53.54,78326.58,0.0,0.99982,0.0,0.04024]
[1777706738113,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706738842,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706739082,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706739104,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706739183,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706739329,53.54,78326.64,0.0,0.99982,0.0,0.04024]
[1777706745162,53.54,78326.47,0.0,0.99982,0.0,0.04024]
[1777706750197,53.54,78326.59,0.0,0.99982,0.0,0.04024]
[1777706757246,53.54,78325.94,0.0,0.99982,0.0,0.04027]
[1777706760283,53.54,78325.88,0.0,0.99982,0.0,0.04027]
[1777706760331,53.54,78325.88,0.0,0.99982,0.0,0.04027]
[1777706761288,53.54,78325.86,0.0,0.99982,0.0,0.04027]
[1777706761331,53.54,78325.86,0.0,0.99982,0.0,0.04027]
[1777706762281,53.54,78325.4,0.0,0.99982,0.0,0.04029]
[1777706767315,53.54,78325.8,0.0,0.99982,0.0,0.04028]
[1777706772351,53.54,78325.37,0.0,0.99982,0.0,0.04029]
[1777706774550,53.54,78324.33,0.0,0.99982,0.0,0.04034]
[1777706774579,53.54,78324.33,0.0,0.99982,0.0,0.04034]
[1777706781414,53.54,78324.47,0.0,0.99982,0.0,0.04034]
[1777706789470,53.54,78325.31,0.0,0.99982,0.0,0.0403]
[1777706790824,53.54,78325.31,0.0,0.99982,0.0,0.0403]
[1777706791079,53.54,78325.31,0.0,0.99982,0.0,0.0403]
[1777706791957,53.54,78325.28,0.0,0.99982,0.0,0.04021]
[1777706792080,53.54,78325.28,0.0,0.99982,0.0,0.04021]
[1777706792101,53.54,78325.32,0.0,0.99982,0.0,0.0402]
[1777706797526,53.54,78326.85,0.0,0.99982,0.0,0.04013]
[1777706798585,53.54,78326.85,0.0,0.99982,0.0,0.04013]
[1777706798830,53.54,78326.85,0.0,0.99982,0.0,0.04013]
[1777706799722,53.54,78326.6,0.0,0.99982,0.0,0.04015]
[1777706799833,53.54,78326.6,0.0,0.99982,0.0,0.04015]
[1777706799933,53.54,78326.61,0.0,0.99982,0.0,0.04014]
[1777706805133,53.54,78326.45,0.0,0.99982,0.0,0.04015]
[1777706811624,53.54,78326.32,0.0,0.99982,0.0,0.04016]
[1777706815702,53.54,78325.18,0.0,0.99982,0.0,0.04021]
[1777706815830,53.54,78325.18,0.0,0.99982,0.0,0.04021]
[1777706816721,53.54,78325.45,0.0,0.99982,0.0,0.0402]
[1777706816833,53.54,78325.45,0.0,0.99982,0.0,0.0402]
[1777706816928,53.54,78325.16,0.0,0.99982,0.0,0.04021]
[1777706821020,53.54,78325.07,0.0,0.99982,0.0,0.04021]
[1777706821082,53.54,78325.07,0.0,0.99982,0.0,0.04021]
[1777706826729,53.54,78323.98,0.0,0.99982,0.0,0.04026]
[1777706828542,53.54,78324.23,0.0,0.99982,0.0,0.04025]
[1777706828581,53.54,78324.23,0.0,0.99982,0.0,0.04025]
[1777706829577,53.54,78324.01,0.0,0.99982,0.0,0.04026]
[1777706829837,53.54,78324.01,0.0,0.99982,0.0,0.04026]
[1777706829928,53.54,78324.01,0.0,0.99982,0.0,0.04026]
[1777706835533,53.54,78324.05,0.0,0.99982,0.0,0.04026]
[1777706840827,53.54,78324.1,0.0,0.99982,0.0,0.04026]
[1777706846748,53.54,78323.97,0.0,0.99982,0.0,0.04026]
[1777706846835,53.54,78323.97,0.0,0.99982,0.0,0.04026]
[1777706851142,53.54,78324.06,0.0,0.99982,0.0,0.04026]
[1777706851329,53.54,78324.06,0.0,0.99982,0.0,0.04026]
[1777706851243,53.54,78324.06,0.0,0.99982,0.0,0.04017]
[1777706857945,53.54,78324.79,0.0,0.99982,0.0,0.04013]
[1777706862981,53.54,78324.79,0.0,0.99982,0.0,0.04013]
[1777706871036,53.54,78324.76,0.0,0.99982,0.0,0.04014]
[1777706876072,53.54,78325.79,0.0,0.99982,0.0,0.04009]
[1777706877251,53.54,78325.79,0.0,0.99982,0.0,0.04009]
[1777706877328,53.54,78325.79,0.0,0.99982,0.0,0.04009]
[1777706882196,53.54,78324.71,0.0,0.99982,0.0,0.04014]
[1777706882331,53.54,78324.71,0.0,0.99982,0.0,0.04014]
[1777706882297,53.54,78324.1,0.0,0.99982,0.0,0.04017]
[1777706890170,53.54,78324.17,0.0,0.99982,0.0,0.04016]
[1777706895204,53.54,78324.12,0.0,0.99982,0.0,0.04016]
[1777706901247,53.54,78324.52,0.0,0.99982,0.0,0.04015]
[1777706906282,53.54,78324.0,0.0,0.99982,0.0,0.04017]
[1777706911317,53.54,78323.95,0.0,0.99982,0.0,0.04008]
[1777706917359,53.54,78324.57,0.0,0.99982,0.0,0.04005]
[1777706918303,53.54,78324.57,0.0,0.99982,0.0,0.04005]
[1777706918327,53.54,78324.57,0.0,0.99982,0.0,0.04005]
[1777706919453,53.54,78324.67,0.0,0.99982,0.0,0.04005]
[1777706919588,53.54,78324.67,0.0,0.99982,0.0,0.04005]
[1777706919688,53.54,78324.67,0.0,0.99982,0.0,0.04005]
[1777706925415,53.54,78322.21,0.0,0.99982,0.0,0.04016]
[1777706931457,53.54,78322.01,0.0,0.99982,0.0,0.04017]
[1777706936326,53.54,78322.12,0.0,0.99982,0.0,0.04016]
[1777706936575,53.54,78322.12,0.0,0.99982,0.0,0.04016]
[1777706942079,53.54,78321.48,0.0,0.99982,0.0,0.04019]
[1777706942328,53.54,78321.48,0.0,0.99982,0.0,0.04019]
[1777706943387,53.54,78320.18,0.0,0.99982,0.0,0.04025]
[1777706943431,53.54,78319.33,0.0,0.99982,0.0,0.04029]
[1777706943584,53.54,78319.33,0.0,0.99982,0.0,0.04029]
[1777706948059,53.54,78319.02,0.0,0.99982,0.0,0.0403]
[1777706948077,53.54,78319.02,0.0,0.99982,0.0,0.0403]
[1777706953597,53.54,78319.18,0.0,0.99982,0.0,0.0403]
[1777706957878,53.54,78319.02,0.0,0.99982,0.0,0.0403]
[1777706958078,53.54,78319.02,0.0,0.99982,0.0,0.0403]
[1777706959197,53.54,78319.16,0.0,0.99982,0.0,0.0403]
[1777706959333,53.54,78319.16,0.0,0.99982,0.0,0.0403]
[1777706959426,53.54,78319.22,0.0,0.99982,0.0,0.04029]
[1777706964705,53.54,78318.93,0.0,0.99982,0.0,0.04031]
[1777706974775,53.54,78318.93,0.0,0.99982,0.0,0.04021]
[1777706975638,53.54,78318.93,0.0,0.99982,0.0,0.04021]
[1777706975829,53.54,78318.93,0.0,0.99982,0.0,0.04021]
[1777706983838,53.54,78318.58,0.0,0.99982,0.0,0.04023]
[1777706988873,53.54,78318.86,0.0,0.99982,0.0,0.04022]
[1777706993908,53.54,78318.68,0.0,0.99982,0.0,0.04022]
[1777706998943,53.54,78318.97,0.0,0.99982,0.0,0.04021]
[1777707006999,53.54,78318.15,0.0,0.99982,0.0,0.04025]
[1777707012035,53.54,78318.36,0.0,0.99982,0.0,0.04024]
[1777707014551,53.54,78318.29,0.0,0.99982,0.0,0.04024]
[1777707014579,53.54,78318.29,0.0,0.99982,0.0,0.04024]
[1777707017510,53.54,78318.26,0.0,0.99982,0.0,0.04024]
[1777707017582,53.54,78318.19,0.0,0.99982,0.0,0.04025]
[1777707019084,53.54,78318.01,0.0,0.99982,0.0,0.04025]
[1777707022732,53.54,78318.19,0.0,0.99982,0.0,0.04025]
[1777707022833,53.54,78318.19,0.0,0.99982,0.0,0.04025]
[1777707025839,53.54,78318.32,0.0,0.99982,0.0,0.04024]
[1777707032175,53.54,78318.42,0.0,0.99982,0.0,0.04014]
[1777707035428,53.54,78324.45,0.0,0.99982,0.0,0.03987]
[1777707036691,53.54,78324.53,0.0,0.99982,0.0,0.03987]
[1777707036837,53.54,78324.53,0.0,0.99982,0.0,0.03987]
[1777707037210,53.54,78324.51,0.0,0.99982,0.0,0.03987]
[1777707037833,53.54,78324.51,0.0,0.99982,0.0,0.03987]
[1777707043252,53.54,78324.73,0.0,0.99982,0.0,0.03986]
[1777707045092,53.54,78324.69,0.0,0.99982,0.0,0.03986]
[1777707045332,53.54,78324.69,0.0,0.99982,0.0,0.03986]
[1777707045388,53.54,78324.86,0.0,0.99982,0.0,0.03985]
[1777707049215,53.54,78324.83,0.0,0.99982,0.0,0.03985]
[1777707049331,53.54,78324.83,0.0,0.99982,0.0,0.03985]
[1777707059364,53.54,78324.89,0.0,0.99982,0.0,0.03985]
[1777707063392,53.54,78321.31,0.0,0.99982,0.0,0.04001]
[1777707064399,53.54,78315.03,0.0,0.99982,0.0,0.0403]
[1777707065152,53.54,78315.03,0.0,0.99982,0.0,0.0403]
[1777707065331,53.54,78315.03,0.0,0.99982,0.0,0.0403]
[1777707065406,53.54,78314.68,0.0,0.99982,0.0,0.04031]
[1777707065908,53.54,78314.68,0.0,0.99982,0.0,0.04031]
[1777707066080,53.54,78314.68,0.0,0.99982,0.0,0.04031]
[1777707071445,53.54,78312.05,0.0,0.99982,0.0,0.04043]
[1777707071580,53.54,78312.05,0.0,0.99982,0.0,0.04043]
[1777707071448,53.54,78312.87,0.0,0.99982,0.0,0.04039]
[1777707072664,53.54,78313.06,0.0,0.99982,0.0,0.04039]
[1777707072826,53.54,78313.06,0.0,0.99982,0.0,0.04039]
[1777707078497,53.54,78313.31,0.0,0.99982,0.0,0.04037]
[1777707080407,53.54,78313.23,0.0,0.99982,0.0,0.04038]
[1777707080580,53.54,78313.23,0.0,0.99982,0.0,0.04038]
[1777707080422,53.54,78313.23,0.0,0.99982,0.0,0.04038]
[1777707080750,53.54,78313.23,0.0,0.99982,0.0,0.04038]
[1777707080834,53.54,78313.23,0.0,0.99982,0.0,0.04038]
[1777707086552,53.54,78313.05,0.0,0.99982,0.0,0.04039]
[1777707091588,53.54,78312.05,0.0,0.99982,0.0,0.04034]
[1777707093620,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707093835,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707093847,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707094080,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707094176,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707099644,53.54,78312.12,0.0,0.99982,0.0,0.04033]
[1777707102446,53.54,78311.93,0.0,0.99982,0.0,0.04034]
[1777707102581,53.54,78311.93,0.0,0.99982,0.0,0.04034]
[1777707102471,53.54,78305.42,0.0,0.99982,0.0,0.04064]
[1777707102829,53.54,78305.42,0.0,0.99982,0.0,0.04064]
[1777707103077,53.54,78305.42,0.0,0.99982,0.0,0.04064]
[1777707108706,53.54,78303.64,0.0,0.99982,0.0,0.04072]
[1777707110632,53.54,78303.64,0.0,0.99982,0.0,0.04072]
[1777707110835,53.54,78302.48,0.0,0.99982,0.0,0.04078]
[1777707110872,53.54,78302.48,0.0,0.99982,0.0,0.04078]
[1777707111079,53.54,78302.48,0.0,0.99982,0.0,0.04078]
[1777707111177,53.54,78302.23,0.0,0.99982,0.0,0.04079]
[1777707112978,53.54,78302.16,0.0,0.99982,0.0,0.04079]
[1777707118777,53.54,78301.89,0.0,0.99982,0.0,0.0408]
[1777707120791,53.54,78299.08,0.0,0.99982,0.0,0.04093]
[1777707122695,53.54,78297.62,0.0,0.99982,0.0,0.041]
[1777707122830,53.54,78297.62,0.0,0.99982,0.0,0.041]
[1777707123368,53.54,78297.62,0.0,0.99982,0.0,0.041]
[1777707123582,53.54,78297.62,0.0,0.99982,0.0,0.041]
[1777707123623,53.54,78297.11,0.0,0.99982,0.0,0.04102]
[1777707125826,53.54,78294.23,0.0,0.99981,0.0,0.04116]
[1777707129309,53.54,78293.42,0.0,0.99981,0.0,0.0412]
[1777707129330,53.54,78293.42,0.0,0.99981,0.0,0.0412]
[1777707129533,53.54,78293.42,0.0,0.99981,0.0,0.0412]
[1777707129587,53.54,78293.42,0.0,0.99981,0.0,0.0412]
[1777707129629,53.54,78292.67,0.0,0.99981,0.0,0.04123]
[1777707135082,53.54,78292.49,0.0,0.99981,0.0,0.04124]
[1777707140931,53.54,78291.17,0.0,0.99981,0.0,0.0413]
[1777707145000,53.54,78290.59,0.0,0.99981,0.0,0.04133]
[1777707145080,53.54,78290.59,0.0,0.99981,0.0,0.04133]
[1777707145486,53.54,78290.59,0.0,0.99981,0.0,0.04133]
[1777707145589,53.54,78290.59,0.0,0.99981,0.0,0.04133]
[1777707145587,53.54,78291.57,0.0,0.99981,0.0,0.04128]
[1777707151001,53.54,78292.21,0.0,0.99981,0.0,0.04116]
[1777707156036,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707159658,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707159680,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707159830,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707160042,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707160078,53.54,78291.89,0.0,0.99981,0.0,0.04117]
[1777707162079,53.54,78290.88,0.0,0.99981,0.0,0.04122]
[1777707167089,53.54,78290.12,0.0,0.99981,0.0,0.04125]
[1777707167912,53.54,78290.23,0.0,0.99981,0.0,0.04125]
[1777707168081,53.54,78290.23,0.0,0.99981,0.0,0.04125]
[1777707168290,53.54,78290.23,0.0,0.99981,0.0,0.04125]
[1777707168331,53.54,78290.23,0.0,0.99981,0.0,0.04125]
[1777707168392,53.54,78290.01,0.0,0.99981,0.0,0.04126]
[1777707175172,53.54,78290.38,0.0,0.99981,0.0,0.04124]
[1777707180207,53.54,78290.11,0.0,0.99981,0.0,0.04125]
[1777707185242,53.54,78293.16,0.0,0.99981,0.0,0.04111]
[1777707186518,53.54,78293.16,0.0,0.99981,0.0,0.04111]
[1777707186581,53.54,78293.16,0.0,0.99981,0.0,0.04111]
[1777707186665,53.54,78298.54,0.0,0.99982,0.0,0.04086]
[1777707187444,53.54,78298.54,0.0,0.99982,0.0,0.04086]
[1777707187503,53.54,78298.54,0.0,0.99982,0.0,0.04086]
[1777707193298,53.54,78299.39,0.0,0.99982,0.0,0.04082]
[1777707198333,53.54,78298.37,0.0,0.99982,0.0,0.04087]
[1777707200059,53.54,78298.48,0.0,0.99982,0.0,0.04087]
[1777707200080,53.54,78298.48,0.0,0.99982,0.0,0.04087]
[1777707200634,53.54,78298.48,0.0,0.99982,0.0,0.04087]
[1777707200674,53.54,78298.53,0.0,0.99982,0.0,0.04086]
[1777707200833,53.54,78298.53,0.0,0.99982,0.0,0.04086]
[1777707205382,53.54,78294.9,0.0,0.99981,0.0,0.04103]
[1777707206388,53.54,78294.9,0.0,0.99981,0.0,0.04103]
[1777707206585,53.54,78294.9,0.0,0.99981,0.0,0.04103]
[1777707206632,53.54,78293.86,0.0,0.99981,0.0,0.04108]
[1777707206978,53.54,78293.86,0.0,0.99981,0.0,0.04108]
[1777707207081,53.54,78293.86,0.0,0.99981,0.0,0.04108]
[1777707207396,53.54,78291.59,0.0,0.99981,0.0,0.04119]
[1777707211424,53.54,78289.43,0.0,0.99981,0.0,0.04119]
[1777707213454,53.54,78288.31,0.0,0.99981,0.0,0.04124]
[1777707213577,53.54,78288.31,0.0,0.99981,0.0,0.04124]
[1777707213676,53.54,78288.18,0.0,0.99981,0.0,0.04125]
[1777707213881,53.54,78288.18,0.0,0.99981,0.0,0.04125]
[1777707214082,53.54,78288.18,0.0,0.99981,0.0,0.04125]
[1777707219481,53.54,78287.13,0.0,0.99981,0.0,0.0413]
[1777707222411,53.54,78287.12,0.0,0.99981,0.0,0.0413]
[1777707227664,53.54,78287.36,0.0,0.99981,0.0,0.04129]
[1777707227747,53.54,78287.36,0.0,0.99981,0.0,0.04129]
[1777707227839,53.54,78287.36,0.0,0.99981,0.0,0.04129]
[1777707228062,53.54,78287.36,0.0,0.99981,0.0,0.04129]
[1777707228080,53.54,78287.36,0.0,0.99981,0.0,0.04129]
[1777707229551,53.54,78287.21,0.0,0.99981,0.0,0.04129]
[1777707234696,53.54,78286.33,0.0,0.99981,0.0,0.04133]
[1777707234740,53.54,78287.0,0.0,0.99981,0.0,0.0413]
[1777707234829,53.54,78287.0,0.0,0.99981,0.0,0.0413]
[1777707235454,53.54,78287.0,0.0,0.99981,0.0,0.0413]
[1777707235586,53.54,78287.0,0.0,0.99981,0.0,0.0413]
[1777707235615,53.54,78287.0,0.0,0.99981,0.0,0.0413]
[1777707241636,53.54,78287.22,0.0,0.99981,0.0,0.04129]
[1777707243641,53.54,78286.85,0.0,0.99981,0.0,0.04131]
[1777707243650,53.54,78287.06,0.0,0.99981,0.0,0.0413]
[1777707243834,53.54,78287.06,0.0,0.99981,0.0,0.0413]
[1777707244260,53.54,78287.06,0.0,0.99981,0.0,0.0413]
[1777707244331,53.54,78287.06,0.0,0.99981,0.0,0.0413]
[1777707244657,53.54,78286.84,0.0,0.99981,0.0,0.04131]
[1777707249692,53.54,78286.82,0.0,0.99981,0.0,0.04131]
[1777707254727,53.54,78286.74,0.0,0.99981,0.0,0.04131]
[1777707256741,53.54,78284.45,0.0,0.99981,0.0,0.04142]
[1777707256849,53.54,78284.45,0.0,0.99981,0.0,0.04142]
[1777707257077,53.54,78284.45,0.0,0.99981,0.0,0.04142]
[1777707257452,53.54,78284.45,0.0,0.99981,0.0,0.04142]
[1777707257580,53.54,78284.45,0.0,0.99981,0.0,0.04142]
[1777707257748,53.54,78284.35,0.0,0.99981,0.0,0.04143]
[1777707264026,53.54,78282.78,0.0,0.99981,0.0,0.0415]
[1777707264088,53.54,78282.78,0.0,0.99981,0.0,0.0415]
[1777707267062,53.54,78282.43,0.0,0.99981,0.0,0.04152]
[1777707267079,53.54,78282.43,0.0,0.99981,0.0,0.04152]
[1777707267163,53.54,78278.36,0.0,0.99981,0.0,0.04171]
[1777707268381,53.54,78278.36,0.0,0.99981,0.0,0.04171]
[1777707268587,53.54,78278.36,0.0,0.99981,0.0,0.04171]
[1777707268680,53.54,78276.34,0.0,0.99981,0.0,0.0418]
[1777707270840,53.54,78274.25,0.0,0.99981,0.0,0.0419]
[1777707275875,53.54,78273.85,0.0,0.99981,0.0,0.04182]
[1777707279605,53.54,78273.06,0.0,0.99981,0.0,0.04186]
[1777707279827,53.54,78273.18,0.0,0.99981,0.0,0.04185]
[1777707285415,53.54,78273.48,0.0,0.99981,0.0,0.04184]
[1777707285576,53.54,78273.48,0.0,0.99981,0.0,0.04184]
[1777707285678,53.54,78273.44,0.0,0.99981,0.0,0.04184]
[1777707290982,53.54,78273.4,0.0,0.99981,0.0,0.04184]
[1777707296017,53.54,78273.19,0.0,0.99981,0.0,0.04185]
[1777707301715,53.54,78273.18,0.0,0.99981,0.0,0.04185]
[1777707301838,53.54,78273.05,0.0,0.99981,0.0,0.04186]
[1777707307093,53.54,78272.98,0.0,0.99981,0.0,0.04186]
[1777707309824,53.54,78273.01,0.0,0.99981,0.0,0.04186]
[1777707310078,53.54,78272.79,0.0,0.99981,0.0,0.04187]
[1777707310411,53.54,78272.79,0.0,0.99981,0.0,0.04187]
[1777707310583,53.54,78272.79,0.0,0.99981,0.0,0.04187]
[1777707310624,53.54,78272.93,0.0,0.99981,0.0,0.04187]
[1777707318171,53.54,78273.07,0.0,0.99981,0.0,0.04186]
[1777707321687,53.54,78274.35,0.0,0.99981,0.0,0.0418]
[1777707321829,53.54,78274.35,0.0,0.99981,0.0,0.0418]
[1777707321742,53.54,78274.32,0.0,0.99981,0.0,0.0418]
[1777707322325,53.54,78274.32,0.0,0.99981,0.0,0.0418]
[1777707322587,53.54,78274.32,0.0,0.99981,0.0,0.0418]
[1777707322661,53.54,78274.37,0.0,0.99981,0.0,0.0418]
[1777707323206,53.54,78280.03,0.0,0.99981,0.0,0.04153]
[1777707328241,53.54,78280.0,0.0,0.99981,0.0,0.04153]
[1777707333276,53.54,78279.97,0.0,0.99981,0.0,0.04144]
[1777707337676,53.54,78279.97,0.0,0.99981,0.0,0.04144]
[1777707337827,53.54,78279.97,0.0,0.99981,0.0,0.04144]
[1777707343345,53.54,78279.51,0.0,0.99981,0.0,0.04146]
[1777707349388,53.54,78279.54,0.0,0.99981,0.0,0.04146]
[1777707352408,53.54,78277.74,0.0,0.99981,0.0,0.04154]
[1777707353688,53.54,78277.74,0.0,0.99981,0.0,0.04154]
[1777707353831,53.54,78277.74,0.0,0.99981,0.0,0.04154]
[1777707353833,53.54,78277.77,0.0,0.99981,0.0,0.04154]
[1777707354376,53.54,78277.77,0.0,0.99981,0.0,0.04154]
[1777707354581,53.54,78277.77,0.0,0.99981,0.0,0.04154]
[1777707361503,53.54,78277.72,0.0,0.99981,0.0,0.04154]
[1777707364129,53.54,78277.26,0.0,0.99981,0.0,0.04157]
[1777707364337,53.54,78277.26,0.0,0.99981,0.0,0.04157]
[1777707364605,53.54,78277.26,0.0,0.99981,0.0,0.04157]
[1777707364833,53.54,78277.26,0.0,0.99981,0.0,0.04157]
[1777707364679,53.54,78277.22,0.0,0.99981,0.0,0.04157]
[1777707370535,53.54,78277.28,0.0,0.99981,0.0,0.04156]
[1777707375570,53.54,78277.27,0.0,0.99981,0.0,0.04157]
[1777707380604,53.54,78277.34,0.0,0.99981,0.0,0.04156]
[1777707387655,53.54,78275.15,0.0,0.99981,0.0,0.04166]
[1777707388295,53.54,78275.15,0.0,0.99981,0.0,0.04166]
[1777707388328,53.54,78275.15,0.0,0.99981,0.0,0.04166]
[1777707388662,53.54,78273.62,0.0,0.99981,0.0,0.04174]
[1777707389204,53.54,78273.62,0.0,0.99981,0.0,0.04174]
[1777707389330,53.54,78273.62,0.0,0.99981,0.0,0.04174]
[1777707393697,53.54,78271.72,0.0,0.99981,0.0,0.04173]
[1777707394460,53.54,78271.72,0.0,0.99981,0.0,0.04173]
[1777707394584,53.54,78271.72,0.0,0.99981,0.0,0.04173]
[1777707399739,53.54,78271.47,0.0,0.99981,0.0,0.04174]
[1777707404774,53.54,78269.86,0.0,0.99981,0.0,0.04182]
[1777707405689,53.54,78269.86,0.0,0.99981,0.0,0.04182]
[1777707405828,53.54,78269.86,0.0,0.99981,0.0,0.04182]
[1777707405781,53.54,78269.31,0.0,0.99981,0.0,0.04184]
[1777707406038,53.54,78269.31,0.0,0.99981,0.0,0.04184]
[1777707406074,53.54,78269.31,0.0,0.99981,0.0,0.04184]
[1777707406788,53.54,78269.42,0.0,0.99981,0.0,0.04184]
[1777707410875,53.54,78268.51,0.0,0.99981,0.0,0.04188]
[1777707411076,53.54,78269.23,0.0,0.99981,0.0,0.04185]
[1777707411351,53.54,78269.23,0.0,0.99981,0.0,0.04185]
[1777707411576,53.54,78269.23,0.0,0.99981,0.0,0.04185]
[1777707413829,53.54,78269.31,0.0,0.99981,0.0,0.04184]
[1777707413931,53.54,78269.31,0.0,0.99981,0.0,0.04184]
[1777707419881,53.54,78265.03,0.0,0.99981,0.0,0.04205]
[1777707420888,53.54,78263.77,0.0,0.99981,0.0,0.04211]
[1777707421687,53.54,78263.77,0.0,0.99981,0.0,0.04211]
[1777707421847,53.54,78263.77,0.0,0.99981,0.0,0.04211]
[1777707423909,53.54,78262.08,0.0,0.99981,0.0,0.04219]
[1777707426929,53.54,78258.88,0.0,0.99981,0.0,0.04234]
[1777707427584,53.54,78258.88,0.0,0.99981,0.0,0.04234]
[1777707427836,53.54,78258.88,0.0,0.99981,0.0,0.04234]
[1777707429951,53.54,78255.98,0.0,0.99981,0.0,0.04248]
[1777707431824,53.54,78255.98,0.0,0.99981,0.0,0.04248]
[1777707431831,53.54,78255.98,0.0,0.99981,0.0,0.04248]
[1777707431922,53.54,78252.66,0.0,0.99981,0.0,0.04264]
[1777707432085,53.54,78252.66,0.0,0.99981,0.0,0.04264]
[1777707438007,53.54,78252.44,0.0,0.99981,0.0,0.04265]
[1777707439436,53.54,78252.44,0.0,0.99981,0.0,0.04265]
[1777707439585,53.54,78252.44,0.0,0.99981,0.0,0.04265]
[1777707445056,53.54,78252.05,0.0,0.99981,0.0,0.04267]
[1777707448802,53.54,78252.18,0.0,0.99981,0.0,0.04266]
[1777707448837,53.54,78252.18,0.0,0.99981,0.0,0.04266]
[1777707448903,53.54,78252.01,0.0,0.99981,0.0,0.04267]
[1777707454922,53.54,78251.67,0.0,0.99981,0.0,0.04259]
[1777707455079,53.54,78251.31,0.0,0.99981,0.0,0.0426]
[1777707460162,53.54,78250.35,0.0,0.99981,0.0,0.04265]
[1777707462481,53.54,78250.46,0.0,0.99981,0.0,0.04264]
[1777707462579,53.54,78250.46,0.0,0.99981,0.0,0.04264]
[1777707463392,53.54,78250.46,0.0,0.99981,0.0,0.04264]
[1777707463576,53.54,78250.46,0.0,0.99981,0.0,0.04264]
[1777707465197,53.54,78250.42,0.0,0.99981,0.0,0.04265]
[1777707470232,53.54,78250.33,0.0,0.99981,0.0,0.04265]
[1777707472899,53.54,78250.46,0.0,0.99981,0.0,0.04264]
[1777707473082,53.54,78250.4,0.0,0.99981,0.0,0.04265]
[1777707481309,53.54,78250.49,0.0,0.99981,0.0,0.04264]
[1777707487351,53.54,78250.32,0.0,0.99981,0.0,0.04265]
[1777707492387,53.54,78250.2,0.0,0.99981,0.0,0.04266]
[1777707494114,53.54,78250.2,0.0,0.99981,0.0,0.04266]
[1777707494334,53.54,78250.2,0.0,0.99981,0.0,0.04266]
[1777707495306,53.54,78250.02,0.0,0.99981,0.0,0.04266]
[1777707495330,53.54,78250.02,0.0,0.99981,0.0,0.04266]
[1777707495427,53.54,78250.02,0.0,0.99981,0.0,0.04266]
[1777707500443,53.54,78249.34,0.0,0.99981,0.0,0.0427]
[1777707501502,53.54,78249.34,0.0,0.99981,0.0,0.0427]
[1777707501583,53.54,78249.34,0.0,0.99981,0.0,0.0427]
[1777707506328,53.54,78248.49,0.0,0.99981,0.0,0.04274]
[1777707506577,53.54,78248.49,0.0,0.99981,0.0,0.04274]
[1777707506952,53.54,78248.49,0.0,0.99981,0.0,0.04274]
[1777707506678,53.54,78247.85,0.0,0.99981,0.0,0.04277]
[1777707507080,53.54,78247.85,0.0,0.99981,0.0,0.04277]
[1777707511742,53.54,78246.28,0.0,0.99981,0.0,0.04284]
[1777707511832,53.54,78246.28,0.0,0.99981,0.0,0.04284]
[1777707512297,53.54,78245.04,0.0,0.99981,0.0,0.04281]
[1777707512335,53.54,78245.04,0.0,0.99981,0.0,0.04281]
[1777707512530,53.54,78243.86,0.0,0.99981,0.0,0.04286]
[1777707517565,53.54,78244.07,0.0,0.99981,0.0,0.04285]
[1777707521884,53.54,78243.76,0.0,0.99981,0.0,0.04287]
[1777707521933,53.54,78248.0,0.0,0.99981,0.0,0.04266]
[1777707522078,53.54,78248.0,0.0,0.99981,0.0,0.04266]
[1777707527806,53.54,78245.97,0.0,0.99981,0.0,0.04276]
[1777707527836,53.54,78245.97,0.0,0.99981,0.0,0.04276]
[1777707528856,53.54,78246.63,0.0,0.99981,0.0,0.04273]
[1777707528930,53.54,78246.63,0.0,0.99981,0.0,0.04273]
[1777707529077,53.54,78246.63,0.0,0.99981,0.0,0.04273]
[1777707540725,53.54,78246.52,0.0,0.99981,0.0,0.04273]
[1777707542231,53.54,78246.25,0.0,0.99981,0.0,0.04275]
[1777707542326,53.54,78246.25,0.0,0.99981,0.0,0.04275]
[1777707547774,53.54,78246.24,0.0,0.99981,0.0,0.04275]
[1777707552388,53.54,78246.18,0.0,0.99981,0.0,0.04275]
[1777707552585,53.54,78246.18,0.0,0.99981,0.0,0.04275]
[1777707553001,53.54,78246.18,0.0,0.99981,0.0,0.04275]
[1777707552810,53.54,78246.88,0.0,0.99981,0.0,0.04272]
[1777707553076,53.54,78246.88,0.0,0.99981,0.0,0.04272]
[1777707560866,53.54,78247.11,0.0,0.99981,0.0,0.04271]
[1777707561454,53.54,78247.11,0.0,0.99981,0.0,0.04271]
[1777707561579,53.54,78247.11,0.0,0.99981,0.0,0.04271]
[1777707562682,53.54,78247.02,0.0,0.99981,0.0,0.04271]
[1777707562839,53.54,78247.02,0.0,0.99981,0.0,0.04271]
[1777707562887,53.54,78247.02,0.0,0.99981,0.0,0.04271]
[1777707567916,53.54,78247.08,0.0,0.99981,0.0,0.04271]
[1777707572524,53.54,78247.78,0.0,0.99981,0.0,0.04257]
[1777707572577,53.54,78247.78,0.0,0.99981,0.0,0.04257]
[1777707576506,53.54,78248.69,0.0,0.99981,0.0,0.04253]
[1777707576578,53.54,78248.69,0.0,0.99981,0.0,0.04253]
[1777707576771,53.54,78248.69,0.0,0.99981,0.0,0.04253]
[1777707576831,53.54,78248.69,0.0,0.99981,0.0,0.04253]
[1777707576979,53.54,78250.77,0.0,0.99981,0.0,0.04243]
[1777707584008,53.54,78252.33,0.0,0.99981,0.0,0.04236]
[1777707586470,53.54,78252.43,0.0,0.99981,0.0,0.04235]
[1777707586580,53.54,78252.43,0.0,0.99981,0.0,0.04235]
[1777707587049,53.54,78252.5,0.0,0.99981,0.0,0.04235]
[1777707587182,53.54,78252.5,0.0,0.99981,0.0,0.04235]
[1777707587329,53.54,78252.5,0.0,0.99981,0.0,0.04235]
[1777707589830,53.54,78252.41,0.0,0.99981,0.0,0.04235]
[1777707595150,53.54,78253.5,0.0,0.99981,0.0,0.0423]
[1777707599832,53.54,78253.37,0.0,0.99981,0.0,0.04231]
[1777707600079,53.54,78253.37,0.0,0.99981,0.0,0.04231]
[1777707599929,53.54,78253.58,0.0,0.99981,0.0,0.0423]
[1777707604951,53.54,78253.77,0.0,0.99981,0.0,0.04229]
[1777707605834,53.54,78254.44,0.0,0.99981,0.0,0.04226]
[1777707611263,53.54,78254.06,0.0,0.99981,0.0,0.04227]
[1777707616818,53.54,78251.37,0.0,0.99981,0.0,0.0424]
[1777707616834,53.54,78251.37,0.0,0.99981,0.0,0.0424]
[1777707616920,53.54,78250.05,0.0,0.99981,0.0,0.04247]
[1777707617337,53.54,78250.05,0.0,0.99981,0.0,0.04247]
[1777707617574,53.54,78250.05,0.0,0.99981,0.0,0.04247]
[1777707618475,53.54,78250.05,0.0,0.99981,0.0,0.04247]
[1777707625369,53.54,78247.86,0.0,0.99981,0.0,0.04257]
[1777707625555,53.54,78247.86,0.0,0.99981,0.0,0.04257]
[1777707625578,53.54,78247.86,0.0,0.99981,0.0,0.04257]
[1777707625650,53.54,78246.26,0.0,0.99981,0.0,0.04265]
[1777707630484,53.54,78245.71,0.0,0.99981,0.0,0.04267]
[1777707630577,53.54,78245.71,0.0,0.99981,0.0,0.04267]
[1777707630649,53.54,78245.71,0.0,0.99981,0.0,0.04267]
[1777707630831,53.54,78245.71,0.0,0.99981,0.0,0.04267]
[1777707630932,53.54,78245.57,0.0,0.99981,0.0,0.04268]
[1777707636439,53.54,78245.73,0.0,0.99981,0.0,0.04257]
[1777707642151,53.54,78245.68,0.0,0.99981,0.0,0.04258]
[1777707642158,53.54,78245.64,0.0,0.99981,0.0,0.04258]
[1777707642302,53.54,78245.64,0.0,0.99981,0.0,0.04258]
[1777707642328,53.54,78245.64,0.0,0.99981,0.0,0.04258]
[1777707649529,53.54,78243.06,0.0,0.99981,0.0,0.0427]
[1777707650962,53.54,78243.06,0.0,0.99981,0.0,0.0427]
[1777707651080,53.54,78243.06,0.0,0.99981,0.0,0.0427]
[1777707651063,53.54,78241.04,0.0,0.99981,0.0,0.0428]
[1777707651265,53.54,78241.04,0.0,0.99981,0.0,0.0428]
[1777707651329,53.54,78241.04,0.0,0.99981,0.0,0.0428]
[1777707656579,53.54,78241.1,0.0,0.99981,0.0,0.0428]
[1777707661406,53.54,78240.72,0.0,0.99981,0.0,0.04282]
[1777707661587,53.54,78240.72,0.0,0.99981,0.0,0.04282]
[1777707661708,53.54,78240.72,0.0,0.99981,0.0,0.04282]
[1777707661830,53.54,78240.72,0.0,0.99981,0.0,0.04282]
[1777707661928,53.54,78240.36,0.0,0.99981,0.0,0.04283]
[1777707667657,53.54,78240.96,0.0,0.99981,0.0,0.0428]
[1777707672692,53.54,78242.2,0.0,0.99981,0.0,0.04274]
[1777707674745,53.54,78242.09,0.0,0.99981,0.0,0.04275]
[1777707674832,53.54,78242.09,0.0,0.99981,0.0,0.04275]
[1777707674950,53.54,78242.09,0.0,0.99981,0.0,0.04275]
[1777707675079,53.54,78242.09,0.0,0.99981,0.0,0.04275]
[1777707675177,53.54,78242.1,0.0,0.99981,0.0,0.04275]
[1777707680750,53.54,78242.1,0.0,0.99981,0.0,0.04275]
[1777707685785,53.54,78242.12,0.0,0.99981,0.0,0.04275]
[1777707690821,53.54,78242.26,0.0,0.99981,0.0,0.04274]
[1777707697870,53.54,78242.36,0.0,0.99981,0.0,0.04264]
[1777707702905,53.54,78242.28,0.0,0.99981,0.0,0.04264]
[1777707704654,53.54,78242.24,0.0,0.99981,0.0,0.04264]
[1777707704829,53.54,78242.24,0.0,0.99981,0.0,0.04264]
[1777707705066,53.54,78242.24,0.0,0.99981,0.0,0.04264]
[1777707705081,53.54,78242.24,0.0,0.99981,0.0,0.04264]
[1777707705167,53.54,78242.24,0.0,0.99981,0.0,0.04264]
[1777707711968,53.54,78241.07,0.0,0.99981,0.0,0.0427]
[1777707714375,53.54,78241.17,0.0,0.99981,0.0,0.04269]
[1777707714585,53.54,78241.17,0.0,0.99981,0.0,0.04269]
[1777707714832,53.54,78241.17,0.0,0.99981,0.0,0.04269]
[1777707714916,53.54,78241.17,0.0,0.99981,0.0,0.04269]
[1777707717003,53.54,78235.42,0.0,0.99981,0.0,0.04297]
[1777707718720,53.54,78232.93,0.0,0.9998,0.0,0.04309]
[1777707718837,53.54,78232.93,0.0,0.9998,0.0,0.04309]
[1777707718920,53.54,78232.93,0.0,0.9998,0.0,0.04309]
[1777707719084,53.54,78232.93,0.0,0.9998,0.0,0.04309]
[1777707719185,53.54,78232.46,0.0,0.9998,0.0,0.04312]
[1777707724251,53.54,78231.84,0.0,0.9998,0.0,0.04315]
[1777707728406,53.54,78231.8,0.0,0.9998,0.0,0.04315]
[1777707728582,53.54,78231.8,0.0,0.9998,0.0,0.04315]
[1777707728664,53.54,78231.8,0.0,0.9998,0.0,0.04315]
[1777707728832,53.54,78231.8,0.0,0.9998,0.0,0.04315]
[1777707729087,53.54,78231.9,0.0,0.9998,0.0,0.04314]
[1777707734123,53.54,78230.04,0.0,0.9998,0.0,0.04323]
[1777707739158,53.54,78227.58,0.0,0.9998,0.0,0.04335]
[1777707739587,53.54,78227.58,0.0,0.9998,0.0,0.04335]
[1777707739832,53.54,78227.58,0.0,0.9998,0.0,0.04335]
[1777707739891,53.54,78227.58,0.0,0.9998,0.0,0.04335]
[1777707740081,53.54,78227.58,0.0,0.9998,0.0,0.04335]
[1777707740165,53.54,78227.67,0.0,0.9998,0.0,0.04335]
[1777707745200,53.54,78226.31,0.0,0.9998,0.0,0.04342]
[1777707747156,53.54,78226.17,0.0,0.9998,0.0,0.04342]
[1777707747214,53.54,78226.21,0.0,0.9998,0.0,0.04342]
[1777707747333,53.54,78226.21,0.0,0.9998,0.0,0.04342]
[1777707747576,53.54,78226.21,0.0,0.9998,0.0,0.04342]
[1777707747828,53.54,78226.21,0.0,0.9998,0.0,0.04342]
[1777707748221,53.54,78226.18,0.0,0.9998,0.0,0.04342]
[1777707755270,53.54,78226.46,0.0,0.9998,0.0,0.04331]
[1777707756404,53.54,78226.46,0.0,0.9998,0.0,0.04331]
[1777707756585,53.54,78226.46,0.0,0.9998,0.0,0.04331]
[1777707756929,53.54,78226.46,0.0,0.9998,0.0,0.04331]
[1777707757078,53.54,78226.46,0.0,0.9998,0.0,0.04331]
[1777707757176,53.54,78226.77,0.0,0.9998,0.0,0.04329]
[1777707762019,53.54,78225.68,0.0,0.9998,0.0,0.04335]
[1777707762078,53.54,78225.68,0.0,0.9998,0.0,0.04335]
[1777707762127,53.54,78225.68,0.0,0.9998,0.0,0.04335]
[1777707762174,53.54,78226.17,0.0,0.9998,0.0,0.04332]
[1777707762329,53.54,78226.17,0.0,0.9998,0.0,0.04332]
[1777707768362,53.54,78226.13,0.0,0.9998,0.0,0.04332]
[1777707773397,53.54,78225.53,0.0,0.9998,0.0,0.04335]
[1777707779439,53.54,78225.5,0.0,0.9998,0.0,0.04335]
[1777707782771,53.54,78225.73,0.0,0.9998,0.0,0.04334]
[1777707782838,53.54,78225.73,0.0,0.9998,0.0,0.04334]
[1777707783229,53.54,78225.73,0.0,0.9998,0.0,0.04334]
[1777707783330,53.54,78225.73,0.0,0.9998,0.0,0.04334]
[1777707783330,53.54,78225.55,0.0,0.9998,0.0,0.04335]
[1777707788609,53.54,78224.25,0.0,0.9998,0.0,0.04342]
[1777707788837,53.54,78224.25,0.0,0.9998,0.0,0.04342]
[1777707788933,53.54,78224.05,0.0,0.9998,0.0,0.04343]
[1777707794547,53.54,78223.82,0.0,0.9998,0.0,0.04344]
[1777707799582,53.54,78224.43,0.0,0.9998,0.0,0.04341]
[1777707805337,53.54,78224.46,0.0,0.9998,0.0,0.04341]
[1777707808941,53.54,78224.39,0.0,0.9998,0.0,0.04341]
[1777707809082,53.54,78224.39,0.0,0.9998,0.0,0.04341]
[1777707814688,53.54,78223.43,0.0,0.9998,0.0,0.04336]
[1777707819723,53.54,78223.5,0.0,0.9998,0.0,0.04335]
[1777707820725,53.54,78223.5,0.0,0.9998,0.0,0.04335]
[1777707820829,53.54,78223.5,0.0,0.9998,0.0,0.04335]
[1777707820928,53.54,78223.21,0.0,0.9998,0.0,0.04337]
[1777707821571,53.54,78223.21,0.0,0.9998,0.0,0.04337]
[1777707821832,53.54,78223.21,0.0,0.9998,0.0,0.04337]
[1777707821933,53.54,78220.97,0.0,0.9998,0.0,0.04348]
[1777707823750,53.54,78217.33,0.0,0.9998,0.0,0.04365]
[1777707829794,53.54,78216.36,0.0,0.9998,0.0,0.0437]
[1777707834829,53.54,78214.86,0.0,0.9998,0.0,0.04378]
[1777707838024,53.54,78215.3,0.0,0.9998,0.0,0.04375]
[1777707838079,53.54,78215.3,0.0,0.9998,0.0,0.04375]
[1777707838125,53.54,78215.41,0.0,0.9998,0.0,0.04375]
[1777707838627,53.54,78215.41,0.0,0.9998,0.0,0.04375]
[1777707838830,53.54,78215.41,0.0,0.9998,0.0,0.04375]
[1777707843892,53.54,78215.99,0.0,0.9998,0.0,0.04372]
[1777707848927,53.54,78215.9,0.0,0.9998,0.0,0.04372]
[1777707853244,53.54,78214.27,0.0,0.9998,0.0,0.04381]
[1777707853331,53.54,78214.27,0.0,0.9998,0.0,0.04381]
[1777707853345,53.54,78214.27,0.0,0.9998,0.0,0.04381]
[1777707853935,53.54,78214.27,0.0,0.9998,0.0,0.04381]
[1777707854080,53.54,78214.27,0.0,0.9998,0.0,0.04381]
[1777707860006,53.54,78213.74,0.0,0.9998,0.0,0.04383]
[1777707865039,53.54,78213.96,0.0,0.9998,0.0,0.04382]
[1777707868231,53.54,78213.31,0.0,0.9998,0.0,0.04385]
[1777707868329,53.54,78213.31,0.0,0.9998,0.0,0.04385]
[1777707868333,53.54,78212.54,0.0,0.9998,0.0,0.04389]
[1777707868825,53.54,78212.54,0.0,0.9998,0.0,0.04389]
[1777707869083,53.54,78212.54,0.0,0.9998,0.0,0.04389]
[1777707872088,53.54,78216.45,0.0,0.9998,0.0,0.0436]
[1777707872631,53.54,78216.45,0.0,0.9998,0.0,0.0436]
[1777707872757,53.54,78216.45,0.0,0.9998,0.0,0.0436]
[1777707872829,53.54,78216.45,0.0,0.9998,0.0,0.0436]
[1777707873095,53.54,78216.52,0.0,0.9998,0.0,0.04359]
[1777707879137,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707880060,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707880085,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707880161,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707880586,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707880831,53.54,78216.67,0.0,0.9998,0.0,0.04359]
[1777707887193,53.54,78216.44,0.0,0.9998,0.0,0.0436]
[1777707893598,53.54,78216.24,0.0,0.9998,0.0,0.04361]
[1777707893831,53.54,78216.24,0.0,0.9998,0.0,0.04361]
[1777707894183,53.54,78216.24,0.0,0.9998,0.0,0.04361]
[1777707894332,53.54,78216.24,0.0,0.9998,0.0,0.04361]
[1777707894433,53.54,78216.24,0.0,0.9998,0.0,0.04361]
[1777707899473,53.54,78216.26,0.0,0.9998,0.0,0.04361]
[1777707899278,53.54,78222.32,0.0,0.9998,0.0,0.04331]
[1777707899581,53.54,78222.32,0.0,0.9998,0.0,0.04331]
[1777707900120,53.54,78222.32,0.0,0.9998,0.0,0.04331]
[1777707900330,53.54,78222.32,0.0,0.9998,0.0,0.04331]
[1777707900431,53.54,78222.98,0.0,0.9998,0.0,0.04328]
[1777707901291,53.54,78225.7,0.0,0.9998,0.0,0.04314]
[1777707903307,53.54,78246.74,0.0,0.99981,0.0,0.04213]
[1777707904313,53.54,78245.3,0.0,0.99981,0.0,0.0422]
[1777707905781,53.54,78244.9,0.0,0.99981,0.0,0.04222]
[1777707906327,53.54,78244.59,0.0,0.99981,0.0,0.04223]
[1777707906587,53.54,78244.59,0.0,0.99981,0.0,0.04223]
[1777707907114,53.54,78244.59,0.0,0.99981,0.0,0.04223]
[1777707907334,53.54,78241.4,0.0,0.99981,0.0,0.04239]
[1777707908341,53.54,78239.27,0.0,0.99981,0.0,0.04249]
[1777707912239,53.54,78239.4,0.0,0.99981,0.0,0.04248]
[1777707912334,53.54,78239.4,0.0,0.99981,0.0,0.04248]
[1777707917156,53.54,78239.53,0.0,0.99981,0.0,0.04248]
[1777707917330,53.54,78239.53,0.0,0.99981,0.0,0.04248]
[1777707917404,53.54,78239.68,0.0,0.99981,0.0,0.04247]
[1777707919902,53.54,78239.48,0.0,0.99981,0.0,0.04248]
[1777707920079,53.54,78239.48,0.0,0.99981,0.0,0.04248]
[1777707922439,53.54,78234.14,0.0,0.99981,0.0,0.04274]
[1777707927383,53.54,78233.79,0.0,0.99981,0.0,0.04275]
[1777707927474,53.54,78233.89,0.0,0.99981,0.0,0.04275]
[1777707927551,53.54,78233.89,0.0,0.99981,0.0,0.04275]
[1777707927580,53.54,78233.89,0.0,0.99981,0.0,0.04275]
[1777707928481,53.54,78233.68,0.0,0.99981,0.0,0.04276]
[1777707933516,53.54,78233.91,0.0,0.99981,0.0,0.04265]
[1777707938551,53.54,78234.05,0.0,0.99981,0.0,0.04264]
[1777707940542,53.54,78234.05,0.0,0.99981,0.0,0.04264]
[1777707940579,53.54,78234.05,0.0,0.99981,0.0,0.04264]
[1777707940913,53.54,78234.05,0.0,0.99981,0.0,0.04264]
[1777707941081,53.54,78234.05,0.0,0.99981,0.0,0.04264]
[1777707941182,53.54,78234.12,0.0,0.99981,0.0,0.04264]
[1777707946595,53.54,78234.02,0.0,0.99981,0.0,0.04264]
[1777707947393,53.54,78234.02,0.0,0.99981,0.0,0.04264]
[1777707947582,53.54,78233.61,0.0,0.99981,0.0,0.04266]
[1777707952649,53.54,78232.82,0.0,0.99981,0.0,0.0427]
[1777707957683,53.54,78232.63,0.0,0.99981,0.0,0.04271]
[1777707962719,53.54,78232.43,0.0,0.99981,0.0,0.04272]
[1777707966405,53.54,78232.14,0.0,0.99981,0.0,0.04273]
[1777707966579,53.54,78231.84,0.0,0.99981,0.0,0.04275]
[1777707971782,53.54,78231.89,0.0,0.99981,0.0,0.04274]
[1777707977825,53.54,78231.51,0.0,0.99981,0.0,0.04276]
[1777707981044,53.54,78231.33,0.0,0.99981,0.0,0.04277]
[1777707981082,53.54,78231.33,0.0,0.99981,0.0,0.04277]
[1777707985998,53.54,78231.26,0.0,0.99981,0.0,0.04278]
[1777707986084,53.54,78231.26,0.0,0.99981,0.0,0.04278]
[1777707990916,53.54,78229.12,0.0,0.99981,0.0,0.04288]
[1777707991831,53.54,78229.12,0.0,0.99981,0.0,0.04288]
[1777707992085,53.54,78229.12,0.0,0.99981,0.0,0.04288]
[1777707997965,53.54,78227.96,0.0,0.99981,0.0,0.04284]
[1777708003000,53.54,78227.85,0.0,0.99981,0.0,0.04284]
[1777708003824,53.54,78227.85,0.0,0.99981,0.0,0.04284]
[1777708004080,53.54,78227.85,0.0,0.99981,0.0,0.04284]
[1777708011060,53.54,78227.3,0.0,0.99981,0.0,0.04287]
[1777708017102,53.54,78227.22,0.0,0.99981,0.0,0.04287]
[1777708019116,53.54,78226.02,0.0,0.99981,0.0,0.04293]
[1777708020123,53.54,78226.02,0.0,0.99981,0.0,0.04293]
[1777708020335,53.54,78226.02,0.0,0.99981,0.0,0.04293]
[1777708026165,53.54,78225.48,0.0,0.9998,0.0,0.04296]
[1777708029203,53.54,78225.75,0.0,0.99981,0.0,0.04294]
[1777708029325,53.54,78225.75,0.0,0.99981,0.0,0.04294]
[1777708029409,53.54,78225.7,0.0,0.99981,0.0,0.04294]
[1777708029976,53.54,78225.7,0.0,0.99981,0.0,0.04294]
[1777708030082,53.54,78225.7,0.0,0.99981,0.0,0.04294]
[1777708035227,53.54,78225.66,0.0,0.99981,0.0,0.04295]
[1777708040263,53.54,78225.65,0.0,0.99981,0.0,0.04295]
[1777708042914,53.54,78225.86,0.0,0.99981,0.0,0.04294]
[1777708043090,53.54,78225.86,0.0,0.99981,0.0,0.04294]
[1777708045075,53.54,78225.94,0.0,0.99981,0.0,0.04293]
[1777708045298,53.54,78226.04,0.0,0.99981,0.0,0.04293]
[1777708051340,53.54,78225.56,0.0,0.99981,0.0,0.04285]
[1777708053823,53.54,78225.56,0.0,0.99981,0.0,0.04285]
[1777708054086,53.54,78225.56,0.0,0.99981,0.0,0.04285]
[1777708059396,53.54,78225.67,0.0,0.99981,0.0,0.04285]
[1777708068459,53.54,78225.55,0.0,0.99981,0.0,0.04285]
[1777708069114,53.54,78225.55,0.0,0.99981,0.0,0.04285]
[1777708069324,53.54,78225.55,0.0,0.99981,0.0,0.04285]
[1777708074501,53.54,78225.59,0.0,0.99981,0.0,0.04285]
[1777708080543,53.54,78225.08,0.0,0.99981,0.0,0.04287]
[1777708085578,53.54,78225.46,0.0,0.99981,0.0,0.04286]
[1777708095648,53.54,78225.21,0.0,0.99981,0.0,0.04287]
[1777708098035,53.54,78225.33,0.0,0.99981,0.0,0.04286]
[1777708098076,53.54,78225.33,0.0,0.99981,0.0,0.04286]
[1777708098980,53.54,78225.33,0.0,0.99981,0.0,0.04286]
[1777708099082,53.54,78225.33,0.0,0.99981,0.0,0.04286]
[1777708099676,53.54,78224.96,0.0,0.99981,0.0,0.04288]
[1777708104711,53.54,78225.05,0.0,0.99981,0.0,0.04288]
[1777708106222,53.54,78225.05,0.0,0.99981,0.0,0.04288]
[1777708106328,53.54,78225.05,0.0,0.99981,0.0,0.04288]
[1777708111760,53.54,78221.45,0.0,0.9998,0.0,0.04295]
[1777708116795,53.54,78219.68,0.0,0.9998,0.0,0.04304]
[1777708118161,53.54,78219.68,0.0,0.9998,0.0,0.04304]
[1777708118330,53.54,78219.68,0.0,0.9998,0.0,0.04304]
[1777708118923,53.54,78219.52,0.0,0.9998,0.0,0.04304]
[1777708119083,53.54,78219.52,0.0,0.9998,0.0,0.04304]
[1777708119105,53.54,78219.8,0.0,0.9998,0.0,0.04303]
[1777708124851,53.54,78220.03,0.0,0.9998,0.0,0.04302]
[1777708129886,53.54,78219.89,0.0,0.9998,0.0,0.04303]
[1777708134211,53.54,78220.12,0.0,0.9998,0.0,0.04302]
[1777708134328,53.54,78220.12,0.0,0.9998,0.0,0.04302]
[1777708134429,53.54,78226.61,0.0,0.99981,0.0,0.0427]
[1777708139187,53.54,78228.49,0.0,0.99981,0.0,0.04261]
[1777708139329,53.54,78228.49,0.0,0.99981,0.0,0.04261]
[1777708139578,53.54,78228.49,0.0,0.99981,0.0,0.04261]
[1777708139678,53.54,78228.69,0.0,0.99981,0.0,0.0426]
[1777708139829,53.54,78228.69,0.0,0.99981,0.0,0.0426]
[1777708143788,53.54,78228.26,0.0,0.99981,0.0,0.04262]
[1777708145667,53.54,78228.11,0.0,0.99981,0.0,0.04263]
[1777708145826,53.54,78228.3,0.0,0.99981,0.0,0.04262]
[1777708151033,53.54,78227.28,0.0,0.99981,0.0,0.04267]
[1777708157076,53.54,78227.09,0.0,0.99981,0.0,0.04268]
[1777708162111,53.54,78226.03,0.0,0.99981,0.0,0.04273]
[1777708163455,53.54,78226.03,0.0,0.99981,0.0,0.04273]
[1777708163580,53.54,78226.03,0.0,0.99981,0.0,0.04273]
[1777708164692,53.54,78226.64,0.0,0.99981,0.0,0.0427]
[1777708164828,53.54,78226.67,0.0,0.99981,0.0,0.0427]
[1777708164793,53.54,78226.67,0.0,0.99981,0.0,0.0427]
[1777708168914,53.54,78223.94,0.0,0.99981,0.0,0.04283]
[1777708169079,53.54,78223.94,0.0,0.99981,0.0,0.04283]
[1777708175502,53.54,78223.64,0.0,0.99981,0.0,0.04275]
[1777708175582,53.54,78223.64,0.0,0.99981,0.0,0.04275]
[1777708175973,53.54,78222.13,0.0,0.99981,0.0,0.04282]
[1777708176086,53.54,78222.13,0.0,0.99981,0.0,0.04282]
[1777708176209,53.54,78222.07,0.0,0.99981,0.0,0.04282]
[1777708180178,53.54,78220.23,0.0,0.99981,0.0,0.04291]
[1777708180327,53.54,78220.23,0.0,0.99981,0.0,0.04291]
[1777708187286,53.54,78216.42,0.0,0.9998,0.0,0.0431]
[1777708190564,53.54,78216.32,0.0,0.9998,0.0,0.0431]
[1777708190576,53.54,78216.32,0.0,0.9998,0.0,0.0431]
[1777708192067,53.54,78215.63,0.0,0.9998,0.0,0.04313]
[1777708192081,53.54,78215.63,0.0,0.9998,0.0,0.04313]
[1777708192321,53.54,78215.16,0.0,0.9998,0.0,0.04316]
[1777708197356,53.54,78214.52,0.0,0.9998,0.0,0.04319]
[1777708199034,53.54,78214.52,0.0,0.9998,0.0,0.04319]
[1777708199076,53.54,78214.52,0.0,0.9998,0.0,0.04319]
[1777708204533,53.54,78213.77,0.0,0.9998,0.0,0.04322]
[1777708204580,53.54,78213.77,0.0,0.9998,0.0,0.04322]
[1777708204635,53.54,78213.68,0.0,0.9998,0.0,0.04323]
[1777708210450,53.54,78213.65,0.0,0.9998,0.0,0.04323]
[1777708216492,53.54,78212.31,0.0,0.9998,0.0,0.0433]
[1777708221527,53.54,78212.28,0.0,0.9998,0.0,0.0433]
[1777708226767,53.54,78212.26,0.0,0.9998,0.0,0.0433]
[1777708226828,53.54,78212.03,0.0,0.9998,0.0,0.04331]
[1777708227679,53.54,78212.03,0.0,0.9998,0.0,0.04331]
[1777708227777,53.54,78211.89,0.0,0.9998,0.0,0.04332]
[1777708227829,53.54,78211.89,0.0,0.9998,0.0,0.04332]
[1777708237640,53.54,78211.96,0.0,0.9998,0.0,0.04321]
[1777708238121,53.54,78211.96,0.0,0.9998,0.0,0.04321]
[1777708238326,53.54,78211.96,0.0,0.9998,0.0,0.04321]
[1777708243682,53.54,78211.99,0.0,0.9998,0.0,0.04321]
[1777708248361,53.54,78211.99,0.0,0.9998,0.0,0.04321]
[1777708248578,53.54,78211.99,0.0,0.9998,0.0,0.04321]
[1777708248717,53.54,78211.98,0.0,0.9998,0.0,0.04321]
[1777708252594,53.54,78211.79,0.0,0.9998,0.0,0.04322]
[1777708252830,53.54,78211.79,0.0,0.9998,0.0,0.04322]
[1777708262407,53.54,78211.62,0.0,0.9998,0.0,0.04323]
[1777708262582,53.54,78211.62,0.0,0.9998,0.0,0.04323]
[1777708262814,53.54,78211.45,0.0,0.9998,0.0,0.04324]
[1777708263080,53.54,78211.45,0.0,0.9998,0.0,0.04324]
[1777708265080,53.54,78210.72,0.0,0.9998,0.0,0.04327]
[1777708270870,53.54,78209.49,0.0,0.9998,0.0,0.04333]
[1777708274339,53.54,78209.04,0.0,0.9998,0.0,0.04336]
[1777708274578,53.54,78209.04,0.0,0.9998,0.0,0.04336]
[1777708274677,53.54,78208.94,0.0,0.9998,0.0,0.04336]
[1777708281047,53.54,78208.91,0.0,0.9998,0.0,0.04336]
[1777708281329,53.54,78208.91,0.0,0.9998,0.0,0.04336]
[1777708286320,53.54,78208.55,0.0,0.9998,0.0,0.04338]
[1777708286335,53.54,78208.55,0.0,0.9998,0.0,0.04338]
[1777708286495,53.54,78207.66,0.0,0.9998,0.0,0.04342]
[1777708294032,53.54,78207.12,0.0,0.9998,0.0,0.04335]
[1777708297077,53.54,78207.3,0.0,0.9998,0.0,0.04334]
[1777708303095,53.54,78207.2,0.0,0.9998,0.0,0.04334]
[1777708308130,53.54,78207.16,0.0,0.9998,0.0,0.04335]
[1777708309775,53.54,78207.16,0.0,0.9998,0.0,0.04335]
[1777708309833,53.54,78207.16,0.0,0.9998,0.0,0.04335]
[1777708309826,53.54,78207.12,0.0,0.9998,0.0,0.04335]
[1777708310357,53.54,78207.12,0.0,0.9998,0.0,0.04335]
[1777708310575,53.54,78207.12,0.0,0.9998,0.0,0.04335]
[1777708316186,53.54,78205.84,0.0,0.9998,0.0,0.04341]
[1777708321069,53.54,78205.77,0.0,0.9998,0.0,0.04341]
[1777708321083,53.54,78205.77,0.0,0.9998,0.0,0.04341]
[1777708321175,53.54,78205.77,0.0,0.9998,0.0,0.04341]
[1777708321328,53.54,78205.77,0.0,0.9998,0.0,0.04341]
[1777708321429,53.54,78205.55,0.0,0.9998,0.0,0.04343]
[1777708327263,53.54,78205.14,0.0,0.9998,0.0,0.04345]
[1777708330735,53.54,78205.49,0.0,0.9998,0.0,0.04343]
[1777708332629,53.54,78208.18,0.0,0.9998,0.0,0.0433]
[1777708332829,53.54,78208.18,0.0,0.9998,0.0,0.0433]
[1777708332867,53.54,78208.18,0.0,0.9998,0.0,0.0433]
[1777708332988,53.54,78208.18,0.0,0.9998,0.0,0.0433]
[1777708333087,53.54,78208.18,0.0,0.9998,0.0,0.0433]
[1777708340357,53.54,78207.94,0.0,0.9998,0.0,0.04331]
[1777708349363,53.54,78207.84,0.0,0.9998,0.0,0.04331]
[1777708349581,53.54,78207.84,0.0,0.9998,0.0,0.04331]
[1777708349654,53.54,78207.84,0.0,0.9998,0.0,0.04331]
[1777708349829,53.54,78207.84,0.0,0.9998,0.0,0.04331]
[1777708349930,53.54,78207.75,0.0,0.9998,0.0,0.04332]
[1777708355251,53.54,78207.38,0.0,0.9998,0.0,0.04324]
[1777708355327,53.54,78207.38,0.0,0.9998,0.0,0.04324]
[1777708355600,53.54,78207.38,0.0,0.9998,0.0,0.04324]
[1777708355827,53.54,78207.38,0.0,0.9998,0.0,0.04324]
[1777708355929,53.54,78207.38,0.0,0.9998,0.0,0.04324]
[1777708361504,53.54,78206.58,0.0,0.9998,0.0,0.04327]
[1777708366539,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708368188,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708368332,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708368532,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708368585,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708368633,53.54,78206.69,0.0,0.9998,0.0,0.04327]
[1777708374060,53.54,78206.56,0.0,0.9998,0.0,0.04328]
[1777708380637,53.54,78206.52,0.0,0.9998,0.0,0.04328]
[1777708383631,53.54,78206.52,0.0,0.9998,0.0,0.04328]
[1777708383829,53.54,78206.52,0.0,0.9998,0.0,0.04328]
[1777708383872,53.54,78205.93,0.0,0.9998,0.0,0.04331]
[1777708384061,53.54,78205.93,0.0,0.9998,0.0,0.04331]
[1777708384079,53.54,78205.93,0.0,0.9998,0.0,0.04331]
[1777708390707,53.54,78206.07,0.0,0.9998,0.0,0.0433]
[1777708395742,53.54,78206.16,0.0,0.9998,0.0,0.04329]
[1777708396521,53.54,78206.16,0.0,0.9998,0.0,0.04329]
[1777708396591,53.54,78206.16,0.0,0.9998,0.0,0.04329]
[1777708396804,53.54,78206.16,0.0,0.9998,0.0,0.04329]
[1777708396832,53.54,78206.16,0.0,0.9998,0.0,0.04329]
[1777708396905,53.54,78206.1,0.0,0.9998,0.0,0.0433]
[1777708402791,53.54,78206.12,0.0,0.9998,0.0,0.0433]
[1777708407826,53.54,78206.04,0.0,0.9998,0.0,0.0433]
[1777708411211,53.54,78205.83,0.0,0.9998,0.0,0.04331]
[1777708411325,53.54,78205.83,0.0,0.9998,0.0,0.04331]
[1777708414323,53.54,78205.7,0.0,0.9998,0.0,0.04322]
[1777708414588,53.54,78205.7,0.0,0.9998,0.0,0.04322]
[1777708414686,53.54,78205.7,0.0,0.9998,0.0,0.04322]
[1777708416824,53.54,78205.16,0.0,0.9998,0.0,0.04324]
[1777708417076,53.54,78205.88,0.0,0.9998,0.0,0.04321]
[1777708422931,53.54,78206.08,0.0,0.9998,0.0,0.0432]
[1777708427966,53.54,78204.29,0.0,0.9998,0.0,0.04329]
[1777708428853,53.54,78204.29,0.0,0.9998,0.0,0.04329]
[1777708428973,53.54,78204.06,0.0,0.9998,0.0,0.0433]
[1777708429081,53.54,78204.06,0.0,0.9998,0.0,0.0433]
[1777708429096,53.54,78204.06,0.0,0.9998,0.0,0.0433]
[1777708429333,53.54,78204.06,0.0,0.9998,0.0,0.0433]
[1777708429980,53.54,78203.6,0.0,0.9998,0.0,0.04332]
[1777708431994,53.54,78200.65,0.0,0.9998,0.0,0.04346]
[1777708433302,53.54,78199.87,0.0,0.9998,0.0,0.0435]
[1777708433329,53.54,78199.87,0.0,0.9998,0.0,0.0435]
[1777708436177,53.54,78200.08,0.0,0.9998,0.0,0.04349]
[1777708436328,53.54,78200.08,0.0,0.9998,0.0,0.04349]
[1777708436426,53.54,78200.08,0.0,0.9998,0.0,0.04349]
[1777708444078,53.54,78203.99,0.0,0.9998,0.0,0.0433]
[1777708445618,53.54,78203.99,0.0,0.9998,0.0,0.0433]
[1777708445829,53.54,78203.99,0.0,0.9998,0.0,0.0433]
[1777708447100,53.54,78204.08,0.0,0.9998,0.0,0.0433]
[1777708457186,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708457327,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708457465,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708457581,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708457678,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708467238,53.54,78204.12,0.0,0.9998,0.0,0.04329]
[1777708472274,53.54,78203.62,0.0,0.9998,0.0,0.04322]
[1777708477309,53.54,78203.21,0.0,0.9998,0.0,0.04324]
[1777708483367,53.54,78202.98,0.0,0.9998,0.0,0.04325]
[1777708483576,53.54,78202.98,0.0,0.9998,0.0,0.04325]
[1777708484012,53.54,78202.98,0.0,0.9998,0.0,0.04325]
[1777708483676,53.54,78212.62,0.0,0.99981,0.0,0.04278]
[1777708484082,53.54,78212.62,0.0,0.99981,0.0,0.04278]
[1777708484357,53.54,78212.27,0.0,0.99981,0.0,0.0428]
[1777708489393,53.54,78212.77,0.0,0.99981,0.0,0.04277]
[1777708494428,53.54,78217.77,0.0,0.99981,0.0,0.04253]
[1777708496509,53.54,78218.92,0.0,0.99981,0.0,0.04248]
[1777708496578,53.54,78218.92,0.0,0.99981,0.0,0.04248]
[1777708496981,53.54,78218.92,0.0,0.99981,0.0,0.04248]
[1777708497083,53.54,78218.44,0.0,0.99981,0.0,0.0425]
[1777708497087,53.54,78218.44,0.0,0.99981,0.0,0.0425]
[1777708499250,53.54,78218.28,0.0,0.99981,0.0,0.04251]
[1777708505504,53.54,78218.26,0.0,0.99981,0.0,0.04251]
[1777708506507,53.54,78218.26,0.0,0.99981,0.0,0.04251]
[1777708506579,53.54,78218.26,0.0,0.99981,0.0,0.04251]
[1777708506821,53.54,78218.26,0.0,0.99981,0.0,0.04251]
[1777708507080,53.54,78218.26,0.0,0.99981,0.0,0.04251]
[1777708506873,53.54,78218.06,0.0,0.99981,0.0,0.04252]
[1777708512553,53.54,78218.04,0.0,0.99981,0.0,0.04252]
[1777708517589,53.54,78217.81,0.0,0.99981,0.0,0.04253]
[1777708518698,53.54,78217.81,0.0,0.99981,0.0,0.04253]
[1777708518828,53.54,78217.81,0.0,0.99981,0.0,0.04253]
[1777708518929,53.54,78218.24,0.0,0.99981,0.0,0.04251]
[1777708519252,53.54,78218.24,0.0,0.99981,0.0,0.04251]
[1777708519329,53.54,78218.24,0.0,0.99981,0.0,0.04251]
[1777708520610,53.54,78220.73,0.0,0.99981,0.0,0.04239]
[1777708524364,53.54,78221.22,0.0,0.99981,0.0,0.04237]
[1777708524577,53.54,78221.22,0.0,0.99981,0.0,0.04237]
[1777708529673,53.54,78216.05,0.0,0.99981,0.0,0.04261]
[1777708530490,53.54,78216.05,0.0,0.99981,0.0,0.04261]
[1777708530578,53.54,78216.05,0.0,0.99981,0.0,0.04261]
[1777708530959,53.54,78216.05,0.0,0.99981,0.0,0.04261]
[1777708531082,53.54,78216.05,0.0,0.99981,0.0,0.04261]
[1777708531015,53.54,78216.36,0.0,0.99981,0.0,0.0425]
[1777708536724,53.54,78215.52,0.0,0.99981,0.0,0.04254]
[1777708541759,53.54,78215.83,0.0,0.99981,0.0,0.04253]
[1777708546794,53.54,78215.98,0.0,0.99981,0.0,0.04252]
[1777708551303,53.54,78215.94,0.0,0.99981,0.0,0.04252]
[1777708551336,53.54,78215.94,0.0,0.99981,0.0,0.04252]
[1777708551761,53.54,78215.94,0.0,0.99981,0.0,0.04252]
[1777708551831,53.54,78215.94,0.0,0.99981,0.0,0.04252]
[1777708551862,53.54,78215.94,0.0,0.99981,0.0,0.04252]
[1777708556863,53.54,78215.92,0.0,0.99981,0.0,0.04252]
[1777708562906,53.54,78216.03,0.0,0.99981,0.0,0.04252]
[1777708566159,53.54,78216.02,0.0,0.99981,0.0,0.04252]
[1777708566325,53.54,78216.02,0.0,0.99981,0.0,0.04252]
[1777708571969,53.54,78215.95,0.0,0.99981,0.0,0.04252]
[1777708572764,53.54,78215.95,0.0,0.99981,0.0,0.04252]
[1777708572829,53.54,78215.95,0.0,0.99981,0.0,0.04252]
[1777708572976,53.54,78215.92,0.0,0.99981,0.0,0.04252]
[1777708577350,53.54,78216.06,0.0,0.99981,0.0,0.04251]
[1777708577575,53.54,78216.06,0.0,0.99981,0.0,0.04251]
[1777708583046,53.54,78216.01,0.0,0.99981,0.0,0.04252]
[1777708588081,53.54,78215.74,0.0,0.99981,0.0,0.04253]
[1777708595130,53.54,78215.58,0.0,0.99981,0.0,0.04244]
[1777708596137,53.54,78210.62,0.0,0.99981,0.0,0.04268]
[1777708597867,53.54,78211.03,0.0,0.99981,0.0,0.04266]
[1777708598083,53.54,78211.03,0.0,0.99981,0.0,0.04266]
[1777708598151,53.54,78211.86,0.0,0.99981,0.0,0.04262]
[1777708598360,53.54,78211.86,0.0,0.99981,0.0,0.04262]
[1777708598581,53.54,78211.86,0.0,0.99981,0.0,0.04262]
[1777708605200,53.54,78211.92,0.0,0.99981,0.0,0.04262]
[1777708610235,53.54,78210.89,0.0,0.99981,0.0,0.04266]
[1777708611318,53.54,78210.89,0.0,0.99981,0.0,0.04266]
[1777708611328,53.54,78210.89,0.0,0.99981,0.0,0.04266]
[1777708611501,53.54,78210.89,0.0,0.99981,0.0,0.04266]
[1777708611580,53.54,78210.89,0.0,0.99981,0.0,0.04266]
[1777708611602,53.54,78211.38,0.0,0.99981,0.0,0.04264]
[1777708615465,53.54,78211.33,0.0,0.99981,0.0,0.04264]
[1777708621173,53.54,78211.28,0.0,0.99981,0.0,0.04265]
[1777708621327,53.54,78211.35,0.0,0.99981,0.0,0.04264]
[1777708621753,53.54,78211.35,0.0,0.99981,0.0,0.04264]
[1777708621834,53.54,78211.35,0.0,0.99981,0.0,0.04264]
[1777708621933,53.54,78210.01,0.0,0.99981,0.0,0.04271]
[1777708629368,53.54,78209.79,0.0,0.99981,0.0,0.04272]
[1777708631726,53.54,78209.76,0.0,0.99981,0.0,0.04272]
[1777708631835,53.54,78209.76,0.0,0.99981,0.0,0.04272]
[1777708634784,53.54,78209.32,0.0,0.99981,0.0,0.04274]
[1777708634832,53.54,78209.32,0.0,0.99981,0.0,0.04274]
[1777708634883,53.54,78208.91,0.0,0.99981,0.0,0.04276]
[1777708641452,53.54,78208.69,0.0,0.99981,0.0,0.04277]
[1777708642336,53.54,78208.69,0.0,0.99981,0.0,0.04277]
[1777708642586,53.54,78208.69,0.0,0.99981,0.0,0.04277]
[1777708648500,53.54,78207.37,0.0,0.99981,0.0,0.04283]
[1777708650230,53.54,78207.37,0.0,0.99981,0.0,0.04283]
[1777708650330,53.54,78207.65,0.0,0.99981,0.0,0.04282]
[1777708650747,53.54,78207.65,0.0,0.99981,0.0,0.04282]
[1777708650834,53.54,78207.65,0.0,0.99981,0.0,0.04282]
[1777708650929,53.54,78207.68,0.0,0.99981,0.0,0.04282]
[1777708655551,53.54,78206.21,0.0,0.99981,0.0,0.04279]
[1777708660623,53.54,78205.81,0.0,0.99981,0.0,0.04281]
[1777708660826,53.54,78205.81,0.0,0.99981,0.0,0.04281]
[1777708660912,53.54,78205.77,0.0,0.99981,0.0,0.04281]
[1777708661446,53.54,78205.77,0.0,0.99981,0.0,0.04281]
[1777708661585,53.54,78205.77,0.0,0.99981,0.0,0.04281]
[1777708667635,53.54,78205.58,0.0,0.99981,0.0,0.04282]
[1777708669153,53.54,78205.58,0.0,0.99981,0.0,0.04282]
[1777708669254,53.54,78204.83,0.0,0.99981,0.0,0.04286]
[1777708669327,53.54,78204.83,0.0,0.99981,0.0,0.04286]
[1777708669703,53.54,78204.83,0.0,0.99981,0.0,0.04286]
[1777708669828,53.54,78204.83,0.0,0.99981,0.0,0.04286]
[1777708669927,53.54,78205.61,0.0,0.99981,0.0,0.04282]
[1777708675691,53.54,78204.64,0.0,0.9998,0.0,0.04287]
[1777708680726,53.54,78204.61,0.0,0.9998,0.0,0.04287]
[1777708681924,53.54,78204.61,0.0,0.9998,0.0,0.04287]
[1777708682081,53.54,78204.61,0.0,0.9998,0.0,0.04287]
[1777708682181,53.54,78204.65,0.0,0.9998,0.0,0.04287]
[1777708682826,53.54,78204.65,0.0,0.9998,0.0,0.04287]
[1777708683085,53.54,78204.65,0.0,0.9998,0.0,0.04287]
[1777708684302,53.54,78203.78,0.0,0.9998,0.0,0.04291]
[1777708689052,53.54,78204.4,0.0,0.9998,0.0,0.04288]
[1777708689080,53.54,78204.4,0.0,0.9998,0.0,0.04288]
[1777708689271,53.54,78204.55,0.0,0.9998,0.0,0.04287]
[1777708689735,53.54,78204.55,0.0,0.9998,0.0,0.04287]
[1777708689848,53.54,78204.55,0.0,0.9998,0.0,0.04287]
[1777708695831,53.54,78204.21,0.0,0.9998,0.0,0.04289]
[1777708700866,53.54,78203.4,0.0,0.9998,0.0,0.04293]
[1777708704027,53.54,78203.42,0.0,0.9998,0.0,0.04293]
[1777708704078,53.54,78203.42,0.0,0.9998,0.0,0.04293]
[1777708704827,53.54,78203.28,0.0,0.9998,0.0,0.04293]
[1777708705085,53.54,78203.28,0.0,0.9998,0.0,0.04293]
[1777708707080,53.54,78203.15,0.0,0.9998,0.0,0.04294]
[1777708707081,53.54,78203.42,0.0,0.9998,0.0,0.04293]
[1777708712949,53.54,78203.72,0.0,0.99981,0.0,0.04281]
[1777708714755,53.54,78204.21,0.0,0.99981,0.0,0.04279]
[1777708714837,53.54,78204.21,0.0,0.99981,0.0,0.04279]
[1777708714964,53.54,78207.33,0.0,0.99981,0.0,0.04264]
[1777708715971,53.54,78209.06,0.0,0.99981,0.0,0.04255]
[1777708717850,53.54,78209.13,0.0,0.99981,0.0,0.04255]
[1777708724026,53.54,78208.52,0.0,0.99981,0.0,0.04258]
[1777708724667,53.54,78208.52,0.0,0.99981,0.0,0.04258]
[1777708724832,53.54,78208.52,0.0,0.99981,0.0,0.04258]
[1777708729899,53.54,78208.44,0.0,0.99981,0.0,0.04258]
[1777708731081,53.54,78208.44,0.0,0.99981,0.0,0.04258]
[1777708731182,53.54,78208.47,0.0,0.99981,0.0,0.04258]
[1777708733424,53.54,78207.39,0.0,0.99981,0.0,0.04263]
[1777708733586,53.54,78207.39,0.0,0.99981,0.0,0.04263]
[1777708739132,53.54,78206.83,0.0,0.99981,0.0,0.04266]
[1777708740137,53.54,78206.83,0.0,0.99981,0.0,0.04266]
[1777708741092,53.54,78206.83,0.0,0.99981,0.0,0.04266]
[1777708741154,53.54,78206.78,0.0,0.99981,0.0,0.04266]
[1777708746189,53.54,78206.94,0.0,0.99981,0.0,0.04266]
[1777708751223,53.54,78206.94,0.0,0.99981,0.0,0.04266]
[1777708756259,53.54,78206.87,0.0,0.99981,0.0,0.04266]
[1777708761295,53.54,78206.87,0.0,0.99981,0.0,0.04266]
[1777708765083,53.54,78206.76,0.0,0.99981,0.0,0.04267]
[1777708765323,53.54,78207.02,0.0,0.99981,0.0,0.04265]
[1777708770358,53.54,78206.75,0.0,0.99981,0.0,0.04267]
[1777708775394,53.54,78206.58,0.0,0.99981,0.0,0.04257]
[1777708780429,53.54,78206.58,0.0,0.99981,0.0,0.04257]
[1777708785463,53.54,78205.86,0.0,0.99981,0.0,0.04261]
[1777708792514,53.54,78205.92,0.0,0.99981,0.0,0.04261]
[1777708796542,53.54,78212.93,0.0,0.99981,0.0,0.04227]
[1777708797549,53.54,78214.58,0.0,0.99981,0.0,0.04219]
[1777708799564,53.54,78214.99,0.0,0.99981,0.0,0.04217]
[1777708800669,53.54,78214.99,0.0,0.99981,0.0,0.04217]
[1777708800085,53.54,78214.99,0.0,0.99981,0.0,0.04217]
[1777708811844,53.54,78214.99,0.0,0.99981,0.0,0.04217]
[1777708811844,53.54,78164.64,0.0,0.9998,0.0,0.04464]
[1777708812903,53.54,78164.64,0.0,0.9998,0.0,0.04464]
[1777708813162,53.54,78164.64,0.0,0.9998,0.0,0.04464]
[1777708813234,53.54,78159.68,0.0,0.99979,0.0,0.04489]
[1777708817080,53.54,78160.9,0.0,0.9998,0.0,0.04483]
[1777708817128,53.54,78161.31,0.0,0.9998,0.0,0.04481]
[1777708819713,53.54,78167.27,0.0,0.9998,0.0,0.04451]
[1777708823120,53.54,78167.52,0.0,0.9998,0.0,0.0445]
[1777708827086,53.54,78171.44,0.0,0.9998,0.0,0.0443]
[1777708832809,53.54,78170.9,0.0,0.9998,0.0,0.04422]
[1777708836839,53.54,78167.71,0.0,0.9998,0.0,0.04438]
[1777708841876,53.54,78169.86,0.0,0.9998,0.0,0.04428]
[1777708846910,53.54,78172.15,0.0,0.9998,0.0,0.04416]
[1777708851088,53.54,78172.68,0.0,0.9998,0.0,0.04414]
[1777708854966,53.54,78172.79,0.0,0.9998,0.0,0.04413]
[1777708860007,53.54,78173.3,0.0,0.9998,0.0,0.0441]
[1777708866050,53.54,78173.93,0.0,0.9998,0.0,0.04407]
[1777708871085,53.54,78172.81,0.0,0.9998,0.0,0.04413]
[1777708876121,53.54,78169.34,0.0,0.9998,0.0,0.0443]
[1777708879142,53.54,78164.33,0.0,0.9998,0.0,0.04455]
[1777708881095,53.54,78163.6,0.0,0.9998,0.0,0.04459]
[1777708882163,53.54,78159.53,0.0,0.9998,0.0,0.0448]
[1777708883170,53.54,78156.7,0.0,0.99979,0.0,0.04494]
[1777708884177,53.54,78160.06,0.0,0.9998,0.0,0.04477]
[1777708885184,53.54,78163.57,0.0,0.9998,0.0,0.04459]
[1777708889085,53.54,78163.15,0.0,0.9998,0.0,0.04461]
[1777708889179,53.54,78163.15,0.0,0.9998,0.0,0.04461]
[1777708892233,53.54,78170.93,0.0,0.9998,0.0,0.04412]
[1777708895099,53.54,78172.69,0.0,0.9998,0.0,0.04403]
[1777708895254,53.54,78173.26,0.0,0.9998,0.0,0.044]
[1777708900289,53.54,78173.08,0.0,0.9998,0.0,0.04401]
[1777708908344,53.54,78175.63,0.0,0.9998,0.0,0.04389]
[1777708913380,53.54,78178.91,0.0,0.9998,0.0,0.04372]
[1777708918414,53.54,78182.51,0.0,0.9998,0.0,0.04355]
[1777708924457,53.54,78182.13,0.0,0.9998,0.0,0.04356]
[1777708929492,53.54,78185.88,0.0,0.9998,0.0,0.04338]
[1777708930499,53.54,78201.76,0.0,0.99981,0.0,0.04261]
[1777708931506,53.54,78201.85,0.0,0.99981,0.0,0.0426]
[1777708933829,53.54,78200.5,0.0,0.99981,0.0,0.04267]
[1777708934527,53.54,78200.4,0.0,0.99981,0.0,0.04267]
[1777708941575,53.54,78200.36,0.0,0.99981,0.0,0.04268]
[1777708947507,53.54,78200.26,0.0,0.99981,0.0,0.04268]
[1777708956681,53.54,78200.19,0.0,0.99981,0.0,0.04258]
[1777708962722,53.54,78199.76,0.0,0.99981,0.0,0.0426]
[1777708972792,53.54,78199.74,0.0,0.99981,0.0,0.04261]
[1777708978835,53.54,78199.82,0.0,0.99981,0.0,0.0426]
[1777708984877,53.54,78199.89,0.0,0.99981,0.0,0.0426]
[1777708989837,53.54,78199.75,0.0,0.99981,0.0,0.04261]
[1777708993847,53.54,78198.97,0.0,0.99981,0.0,0.04264]
[1777708993941,53.54,78193.99,0.0,0.9998,0.0,0.04288]
[1777708994952,53.54,78189.49,0.0,0.9998,0.0,0.0431]
[1777708996966,53.54,78190.36,0.0,0.9998,0.0,0.04306]
[1777708997973,53.54,78194.34,0.0,0.9998,0.0,0.04287]
[1777708998980,53.54,78196.54,0.0,0.99981,0.0,0.04276]
[1777709005023,53.54,78196.02,0.0,0.99981,0.0,0.04279]
[1777709010058,53.54,78196.08,0.0,0.99981,0.0,0.04278]
[1777709015095,53.54,78196.26,0.0,0.99981,0.0,0.04267]
[1777709022143,53.54,78196.11,0.0,0.99981,0.0,0.04268]
[1777709025847,53.54,78195.96,0.0,0.99981,0.0,0.04269]
[1777709026171,53.54,78195.86,0.0,0.99981,0.0,0.04269]
[1777709034228,53.54,78196.19,0.0,0.99981,0.0,0.04268]
[1777709041277,53.54,78195.64,0.0,0.99981,0.0,0.0427]
[1777709046312,53.54,78196.0,0.0,0.99981,0.0,0.04269]
[1777709053361,53.54,78195.74,0.0,0.99981,0.0,0.0427]
[1777709058396,53.54,78196.23,0.0,0.99981,0.0,0.04268]
[1777709067459,53.54,78196.33,0.0,0.99981,0.0,0.04267]
[1777709073501,53.54,78195.93,0.0,0.99981,0.0,0.04259]
[1777709078536,53.54,78195.89,0.0,0.99981,0.0,0.04259]
[1777709087600,53.54,78196.04,0.0,0.99981,0.0,0.04258]
[1777709092635,53.54,78196.51,0.0,0.99981,0.0,0.04256]
[1777709097670,53.54,78196.31,0.0,0.99981,0.0,0.04257]
[1777709102705,53.54,78196.3,0.0,0.99981,0.0,0.04257]
[1777709107740,53.54,78196.11,0.0,0.99981,0.0,0.04258]
[1777709112775,53.54,78195.63,0.0,0.99981,0.0,0.0426]
[1777709122844,53.54,78195.49,0.0,0.99981,0.0,0.04261]
[1777709128887,53.54,78195.5,0.0,0.99981,0.0,0.04261]
[1777709133922,53.54,78195.43,0.0,0.99981,0.0,0.04251]
[1777709139964,53.54,78195.67,0.0,0.99981,0.0,0.0425]
[1777709144999,53.54,78196.17,0.0,0.99981,0.0,0.04248]
[1777709150033,53.54,78203.39,0.0,0.99981,0.0,0.04213]
[1777709155069,53.54,78202.66,0.0,0.99981,0.0,0.04217]
[1777709160104,53.54,78202.65,0.0,0.99981,0.0,0.04217]
[1777709165139,53.54,78202.34,0.0,0.99981,0.0,0.04218]
[1777709170174,53.54,78202.34,0.0,0.99981,0.0,0.04218]
[1777709175209,53.54,78202.25,0.0,0.99981,0.0,0.04219]
[1777709180244,53.54,78201.23,0.0,0.99981,0.0,0.04224]
[1777709185279,53.54,78202.03,0.0,0.99981,0.0,0.0422]
[1777709192332,53.54,78202.2,0.0,0.99981,0.0,0.04209]
[1777709197367,53.54,78202.89,0.0,0.99981,0.0,0.04206]
[1777709203409,53.54,78202.94,0.0,0.99981,0.0,0.04206]
[1777709209451,53.54,78202.06,0.0,0.99981,0.0,0.0421]
[1777709214486,53.54,78202.13,0.0,0.99981,0.0,0.04209]
[1777709221536,53.54,78201.94,0.0,0.99981,0.0,0.0421]
[1777709226570,53.54,78201.39,0.0,0.99981,0.0,0.04213]
[1777709231605,53.54,78201.76,0.0,0.99981,0.0,0.04211]
[1777709236641,53.54,78202.02,0.0,0.99981,0.0,0.0421]
[1777709242683,53.54,78202.31,0.0,0.99981,0.0,0.04209]
[1777709248724,53.54,78203.04,0.0,0.99981,0.0,0.04205]
[1777709254768,53.54,78200.61,0.0,0.99981,0.0,0.04207]
[1777709264839,53.54,78200.72,0.0,0.99981,0.0,0.04206]
[1777709274909,53.54,78200.66,0.0,0.99981,0.0,0.04207]
[1777709279944,53.54,78200.78,0.0,0.99981,0.0,0.04206]
[1777709285986,53.54,78200.61,0.0,0.99981,0.0,0.04207]
[1777709291023,53.54,78200.82,0.0,0.99981,0.0,0.04206]
[1777709296056,53.54,78200.89,0.0,0.99981,0.0,0.04205]
[1777709305119,53.54,78200.75,0.0,0.99981,0.0,0.04206]
[1777709310154,53.54,78200.71,0.0,0.99981,0.0,0.04206]
[1777709315188,53.54,78200.82,0.0,0.99981,0.0,0.04196]
[1777709320224,53.54,78200.78,0.0,0.99981,0.0,0.04196]
[1777709325259,53.54,78200.82,0.0,0.99981,0.0,0.04196]
[1777709330294,53.54,78201.17,0.0,0.99981,0.0,0.04194]
[1777709335330,53.54,78201.21,0.0,0.99981,0.0,0.04194]
[1777709340365,53.54,78203.01,0.0,0.99981,0.0,0.04186]
[1777709341372,53.54,78207.64,0.0,0.99981,0.0,0.04164]
[1777709352888,53.54,78208.16,0.0,0.99981,0.0,0.04161]
[1777709358491,53.54,78209.03,0.0,0.99981,0.0,0.04157]
[1777709364533,53.54,78209.21,0.0,0.99981,0.0,0.04156]
[1777709365540,53.54,78211.44,0.0,0.99981,0.0,0.04146]
[1777709375609,53.54,78211.44,0.0,0.99981,0.0,0.04136]
[1777709378631,53.54,78209.21,0.0,0.99981,0.0,0.04146]
[1777709383666,53.54,78209.29,0.0,0.99981,0.0,0.04146]
[1777709386687,53.54,78213.79,0.0,0.99981,0.0,0.04125]
[1777709394743,53.54,78215.67,0.0,0.99981,0.0,0.04116]
[1777709399778,53.54,78214.76,0.0,0.99981,0.0,0.0412]
[1777709404813,53.54,78214.24,0.0,0.99981,0.0,0.04123]
[1777709412869,53.54,78214.72,0.0,0.99981,0.0,0.04121]
[1777709419918,53.54,78216.84,0.0,0.99981,0.0,0.04111]
[1777709421932,53.54,78214.61,0.0,0.99981,0.0,0.04121]
[1777709432003,53.54,78214.57,0.0,0.99981,0.0,0.04112]
[1777709437037,53.54,78214.64,0.0,0.99981,0.0,0.04111]
[1777709442072,53.54,78216.2,0.0,0.99981,0.0,0.04104]
[1777709444086,53.54,78213.6,0.0,0.99981,0.0,0.04116]
[1777709447864,53.54,78213.58,0.0,0.99981,0.0,0.04116]
[1777709457177,53.54,78212.48,0.0,0.99981,0.0,0.04121]
[1777709462214,53.54,78213.04,0.0,0.99981,0.0,0.04119]
[1777709464228,53.54,78216.86,0.0,0.99981,0.0,0.04101]
[1777709467249,53.54,78224.99,0.0,0.99982,0.0,0.04063]
[1777709468256,53.54,78226.98,0.0,0.99982,0.0,0.04054]
[1777709471277,53.54,78231.73,0.0,0.99982,0.0,0.04032]
[1777709473837,53.54,78231.85,0.0,0.99982,0.0,0.04031]
[1777709473935,53.54,78231.75,0.0,0.99982,0.0,0.04032]
[1777709480340,53.54,78231.68,0.0,0.99982,0.0,0.04032]
[1777709485375,53.54,78232.9,0.0,0.99982,0.0,0.04027]
[1777709486382,53.54,78230.65,0.0,0.99982,0.0,0.04037]
[1777709487389,53.54,78233.8,0.0,0.99982,0.0,0.04023]
[1777709488396,53.54,78237.83,0.0,0.99982,0.0,0.04004]
[1777709494440,53.54,78239.67,0.0,0.99982,0.0,0.03986]
[1777709499475,53.54,78240.5,0.0,0.99982,0.0,0.03983]
[1777709504509,53.54,78241.34,0.0,0.99982,0.0,0.03979]
[1777709509545,53.54,78243.05,0.0,0.99982,0.0,0.03971]
[1777709518608,53.54,78244.89,0.0,0.99982,0.0,0.03963]
[1777709522636,53.54,78240.75,0.0,0.99982,0.0,0.03981]
[1777709527671,53.54,78239.6,0.0,0.99982,0.0,0.03987]
[1777709533713,53.54,78239.61,0.0,0.99982,0.0,0.03987]
[1777709538747,53.54,78241.86,0.0,0.99982,0.0,0.03976]
[1777709539755,53.54,78239.83,0.0,0.99982,0.0,0.03986]
[1777709544790,53.54,78239.94,0.0,0.99982,0.0,0.03985]
[1777709545797,53.54,78243.17,0.0,0.99982,0.0,0.0397]
[1777709550831,53.54,78243.7,0.0,0.99982,0.0,0.03968]
[1777709555867,53.54,78243.68,0.0,0.99982,0.0,0.03959]
[1777709556874,53.54,78245.83,0.0,0.99982,0.0,0.03949]
[1777709561909,53.54,78247.28,0.0,0.99982,0.0,0.03942]
[1777709563923,53.54,78249.61,0.0,0.99982,0.0,0.03932]
[1777709568958,53.54,78247.34,0.0,0.99982,0.0,0.03942]
[1777709573993,53.54,78248.16,0.0,0.99982,0.0,0.03939]
[1777709579031,53.54,78248.65,0.0,0.99982,0.0,0.03936]
[1777709585073,53.54,78250.11,0.0,0.99982,0.0,0.0393]
[1777709590108,53.54,78249.98,0.0,0.99982,0.0,0.0393]
[1777709592122,53.54,78253.18,0.0,0.99982,0.0,0.03916]
[1777709596150,53.54,78255.87,0.0,0.99982,0.0,0.03904]
[1777709601185,53.54,78256.24,0.0,0.99982,0.0,0.03902]
[1777709606219,53.54,78256.57,0.0,0.99982,0.0,0.03901]
[1777709611255,53.54,78254.62,0.0,0.99982,0.0,0.039]
[1777709617296,53.54,78254.56,0.0,0.99982,0.0,0.03901]
[1777709623603,53.54,78254.67,0.0,0.99982,0.0,0.039]
[1777709630387,53.54,78254.66,0.0,0.99982,0.0,0.039]
[1777709635423,53.54,78252.33,0.0,0.99982,0.0,0.03911]
[1777709640458,53.54,78253.44,0.0,0.99982,0.0,0.03906]
[1777709645493,53.54,78252.27,0.0,0.99982,0.0,0.03911]
[1777709650528,53.54,78252.01,0.0,0.99982,0.0,0.03912]
[1777709655562,53.54,78251.38,0.0,0.99982,0.0,0.03915]
[1777709661606,53.54,78251.4,0.0,0.99982,0.0,0.03915]
[1777709666640,53.54,78252.0,0.0,0.99982,0.0,0.03912]
[1777709676711,53.54,78252.0,0.0,0.99982,0.0,0.03903]
[1777709681746,53.54,78251.89,0.0,0.99982,0.0,0.03903]
[1777709684767,53.54,78254.15,0.0,0.99982,0.0,0.03893]
[1777709689803,53.54,78254.95,0.0,0.99982,0.0,0.0389]
[1777709690810,53.54,78252.61,0.0,0.99982,0.0,0.039]
[1777709695845,53.54,78252.44,0.0,0.99982,0.0,0.03901]
[1777709700880,53.54,78252.48,0.0,0.99982,0.0,0.03901]
[1777709705915,53.54,78252.53,0.0,0.99982,0.0,0.039]
[1777709710950,53.54,78252.46,0.0,0.99982,0.0,0.03901]
[1777709713971,53.54,78246.82,0.0,0.99982,0.0,0.03926]
[1777709714978,53.54,78244.43,0.0,0.99982,0.0,0.03937]
[1777709719006,53.54,78247.87,0.0,0.99982,0.0,0.03921]
[1777709721020,53.54,78250.31,0.0,0.99982,0.0,0.0391]
[1777709726055,53.54,78250.11,0.0,0.99982,0.0,0.03911]
[1777709733105,53.54,78249.39,0.0,0.99982,0.0,0.03905]
[1777709738141,53.54,78250.15,0.0,0.99982,0.0,0.03902]
[1777709743176,53.54,78249.69,0.0,0.99982,0.0,0.03904]
[1777709751232,53.54,78249.63,0.0,0.99982,0.0,0.03904]
[1777709754222,53.54,78249.59,0.0,0.99982,0.0,0.03904]
[1777709754327,53.54,78249.59,0.0,0.99982,0.0,0.03904]
[1777709754899,53.54,78249.59,0.0,0.99982,0.0,0.03904]
[1777709755078,53.54,78249.59,0.0,0.99982,0.0,0.03904]
[1777709755260,53.54,78249.52,0.0,0.99982,0.0,0.03904]
[1777709762309,53.54,78250.01,0.0,0.99982,0.0,0.03902]
[1777709765330,53.54,78246.36,0.0,0.99982,0.0,0.03919]
[1777709767357,53.54,78246.64,0.0,0.99982,0.0,0.03917]
[1777709767578,53.54,78245.5,0.0,0.99982,0.0,0.03922]
[1777709773386,53.54,78242.98,0.0,0.99982,0.0,0.03934]
[1777709779427,53.54,78243.04,0.0,0.99982,0.0,0.03933]
[1777709785181,53.54,78243.0,0.0,0.99982,0.0,0.03934]
[1777709785232,53.54,78243.0,0.0,0.99982,0.0,0.03934]
[1777709785325,53.54,78243.0,0.0,0.99982,0.0,0.03934]
[1777709785333,53.54,78243.0,0.0,0.99982,0.0,0.03934]
[1777709790505,53.54,78243.1,0.0,0.99982,0.0,0.03933]
[1777709796305,53.54,78244.15,0.0,0.99982,0.0,0.03919]
[1777709796326,53.54,78244.15,0.0,0.99982,0.0,0.03919]
[1777709796404,53.54,78244.18,0.0,0.99982,0.0,0.03919]
[1777709801585,53.54,78244.34,0.0,0.99982,0.0,0.03918]
[1777709805449,53.54,78242.96,0.0,0.99982,0.0,0.03925]
[1777709805455,53.54,78242.96,0.0,0.99982,0.0,0.03925]
[1777709805576,53.54,78243.76,0.0,0.99982,0.0,0.03921]
[1777709808634,53.54,78243.9,0.0,0.99982,0.0,0.0392]
[1777709813669,53.54,78243.97,0.0,0.99982,0.0,0.0392]
[1777709818704,53.54,78243.64,0.0,0.99982,0.0,0.03921]
[1777709822348,53.54,78243.86,0.0,0.99982,0.0,0.0392]
[1777709822352,53.54,78243.86,0.0,0.99982,0.0,0.0392]
[1777709822458,53.54,78243.86,0.0,0.99982,0.0,0.0392]
[1777709822574,53.54,78243.86,0.0,0.99982,0.0,0.0392]
[1777709822731,53.54,78243.79,0.0,0.99982,0.0,0.03921]
[1777709827767,53.54,78243.64,0.0,0.99982,0.0,0.03921]
[1777709828774,53.54,78234.57,0.0,0.99982,0.0,0.03962]
[1777709831795,53.54,78233.6,0.0,0.99982,0.0,0.03967]
[1777709832650,53.54,78233.6,0.0,0.99982,0.0,0.03967]
[1777709832767,53.54,78233.6,0.0,0.99982,0.0,0.03967]
[1777709832827,53.54,78233.6,0.0,0.99982,0.0,0.03967]
[1777709832869,53.54,78232.45,0.0,0.99982,0.0,0.03972]
[1777709839851,53.54,78233.59,0.0,0.99982,0.0,0.03967]
[1777709841693,53.54,78233.33,0.0,0.99982,0.0,0.03968]
[1777709841823,53.54,78233.33,0.0,0.99982,0.0,0.03968]
[1777709841838,53.54,78233.33,0.0,0.99982,0.0,0.03968]
[1777709842077,53.54,78233.33,0.0,0.99982,0.0,0.03968]
[1777709842097,53.54,78233.33,0.0,0.99982,0.0,0.03968]
[1777709847907,53.54,78234.16,0.0,0.99982,0.0,0.03964]
[1777709848854,53.54,78234.16,0.0,0.99982,0.0,0.03964]
[1777709849081,53.54,78234.16,0.0,0.99982,0.0,0.03964]
[1777709854956,53.54,78231.43,0.0,0.99982,0.0,0.03967]
[1777709856863,53.54,78231.45,0.0,0.99982,0.0,0.03967]
[1777709857077,53.54,78231.45,0.0,0.99982,0.0,0.03967]
[1777709857725,53.54,78231.54,0.0,0.99982,0.0,0.03967]
[1777709857826,53.54,78231.54,0.0,0.99982,0.0,0.03967]
[1777709857978,53.54,78231.61,0.0,0.99982,0.0,0.03966]
[1777709865027,53.54,78231.47,0.0,0.99982,0.0,0.03967]
[1777709866364,53.54,78231.47,0.0,0.99982,0.0,0.03967]
[1777709866576,53.54,78231.19,0.0,0.99982,0.0,0.03968]
[1777709869836,53.54,78231.19,0.0,0.99982,0.0,0.03968]
[1777709873917,53.54,78232.42,0.0,0.99982,0.0,0.03963]
[1777709874077,53.54,78232.42,0.0,0.99982,0.0,0.03963]
[1777709874176,53.54,78233.04,0.0,0.99982,0.0,0.0396]
[1777709878443,53.54,78233.15,0.0,0.99982,0.0,0.03959]
[1777709878544,53.54,78236.16,0.0,0.99982,0.0,0.03946]
[1777709878577,53.54,78236.16,0.0,0.99982,0.0,0.03946]
[1777709878825,53.54,78236.16,0.0,0.99982,0.0,0.03946]
[1777709879125,53.54,78237.15,0.0,0.99982,0.0,0.03941]
[1777709885166,53.54,78236.49,0.0,0.99982,0.0,0.03944]
[1777709887181,53.54,78238.58,0.0,0.99982,0.0,0.03935]
[1777709892216,53.54,78238.94,0.0,0.99982,0.0,0.03933]
[1777709895837,53.54,78238.78,0.0,0.99982,0.0,0.03934]
[1777709896244,53.54,78238.74,0.0,0.99982,0.0,0.03934]
[1777709902285,53.54,78236.49,0.0,0.99982,0.0,0.03944]
[1777709907321,53.54,78236.56,0.0,0.99982,0.0,0.03944]
[1777709912272,53.54,78240.31,0.0,0.99982,0.0,0.03918]
[1777709912332,53.54,78240.31,0.0,0.99982,0.0,0.03918]
[1777709912355,53.54,78240.27,0.0,0.99982,0.0,0.03918]
[1777709912830,53.54,78240.27,0.0,0.99982,0.0,0.03918]
[1777709918397,53.54,78240.1,0.0,0.99982,0.0,0.03919]
[1777709924440,53.54,78240.42,0.0,0.99982,0.0,0.03917]
[1777709929474,53.54,78240.77,0.0,0.99982,0.0,0.03916]
[1777709934510,53.54,78240.71,0.0,0.99982,0.0,0.03916]
[1777709940552,53.54,78243.33,0.0,0.99982,0.0,0.03904]
[1777709941248,53.54,78243.33,0.0,0.99982,0.0,0.03904]
[1777709941330,53.54,78243.33,0.0,0.99982,0.0,0.03904]
[1777709941587,53.54,78243.33,0.0,0.99982,0.0,0.03904]
[1777709941559,53.54,78243.03,0.0,0.99982,0.0,0.03906]
[1777709941830,53.54,78243.03,0.0,0.99982,0.0,0.03906]
[1777709946593,53.54,78252.22,0.0,0.99982,0.0,0.03865]
[1777709947601,53.54,78256.94,0.0,0.99983,0.0,0.03844]
[1777709949655,53.54,78257.95,0.0,0.99983,0.0,0.0384]
[1777709949832,53.54,78257.95,0.0,0.99983,0.0,0.0384]
[1777709950047,53.54,78257.95,0.0,0.99983,0.0,0.0384]
[1777709950081,53.54,78257.95,0.0,0.99983,0.0,0.0384]
[1777709950622,53.54,78258.03,0.0,0.99983,0.0,0.03839]
[1777709956492,53.54,78259.82,0.0,0.99983,0.0,0.03831]
[1777709956581,53.54,78259.82,0.0,0.99983,0.0,0.03831]
[1777709956594,53.54,78260.07,0.0,0.99983,0.0,0.0383]
[1777709957259,53.54,78260.07,0.0,0.99983,0.0,0.0383]
[1777709957329,53.54,78260.07,0.0,0.99983,0.0,0.0383]
[1777709966733,53.54,78258.15,0.0,0.99983,0.0,0.03839]
[1777709971528,53.54,78258.19,0.0,0.99983,0.0,0.03838]
[1777709971585,53.54,78258.19,0.0,0.99983,0.0,0.03838]
[1777709971629,53.54,78258.37,0.0,0.99983,0.0,0.03829]
[1777709971981,53.54,78258.37,0.0,0.99983,0.0,0.03829]
[1777709972078,53.54,78258.37,0.0,0.99983,0.0,0.03829]
[1777709978818,53.54,78258.44,0.0,0.99983,0.0,0.03828]
[1777709983853,53.54,78255.62,0.0,0.99983,0.0,0.03841]
[1777709985098,53.54,78255.62,0.0,0.99983,0.0,0.03841]
[1777709985336,53.54,78255.62,0.0,0.99983,0.0,0.03841]
[1777709985477,53.54,78255.62,0.0,0.99983,0.0,0.03841]
[1777709985585,53.54,78255.62,0.0,0.99983,0.0,0.03841]
[1777709985578,53.54,78254.56,0.0,0.99983,0.0,0.03845]
[1777709990902,53.54,78254.59,0.0,0.99983,0.0,0.03845]
[1777709995937,53.54,78254.63,0.0,0.99983,0.0,0.03845]
[1777710001980,53.54,78254.63,0.0,0.99983,0.0,0.03845]
[1777710007015,53.54,78254.73,0.0,0.99983,0.0,0.03844]
[1777710008354,53.54,78254.73,0.0,0.99983,0.0,0.03844]
[1777710008451,53.54,78254.73,0.0,0.99983,0.0,0.03844]
[1777710008582,53.54,78254.73,0.0,0.99983,0.0,0.03844]
[1777710008664,53.54,78254.72,0.0,0.99983,0.0,0.03845]
[1777710014065,53.54,78254.77,0.0,0.99983,0.0,0.03844]
[1777710020144,53.54,78254.74,0.0,0.99983,0.0,0.03844]
[1777710023897,53.54,78254.7,0.0,0.99983,0.0,0.03845]
[1777710024080,53.54,78254.7,0.0,0.99983,0.0,0.03845]
[1777710024164,53.54,78254.7,0.0,0.99983,0.0,0.03845]
[1777710024329,53.54,78254.7,0.0,0.99983,0.0,0.03845]
[1777710024430,53.54,78254.7,0.0,0.99983,0.0,0.03845]
[1777710031222,53.54,78256.22,0.0,0.99983,0.0,0.03829]
[1777710040285,53.54,78256.14,0.0,0.99983,0.0,0.03829]
[1777710044629,53.54,78255.25,0.0,0.99983,0.0,0.03833]
[1777710044783,53.54,78255.29,0.0,0.99983,0.0,0.03833]
[1777710044832,53.54,78255.29,0.0,0.99983,0.0,0.03833]
[1777710045320,53.54,78255.32,0.0,0.99983,0.0,0.03833]
[1777710050355,53.54,78257.7,0.0,0.99983,0.0,0.03822]
[1777710055628,53.54,78255.5,0.0,0.99983,0.0,0.03832]
[1777710061452,53.54,78255.5,0.0,0.99983,0.0,0.03832]
[1777710061579,53.54,78255.5,0.0,0.99983,0.0,0.03832]
[1777710061834,53.54,78255.5,0.0,0.99983,0.0,0.03832]
[1777710062439,53.54,78255.52,0.0,0.99983,0.0,0.03832]
[1777710074140,53.54,78255.48,0.0,0.99983,0.0,0.03832]
[1777710082579,53.54,78255.45,0.0,0.99983,0.0,0.03832]
[1777710087613,53.54,78257.61,0.0,0.99983,0.0,0.03823]
[1777710092649,53.54,78257.76,0.0,0.99983,0.0,0.03813]
[1777710097684,53.54,78255.45,0.0,0.99983,0.0,0.03823]
[1777710103726,53.54,78256.15,0.0,0.99983,0.0,0.0382]
[1777710108761,53.54,78256.81,0.0,0.99983,0.0,0.03817]
[1777710115810,53.54,78262.32,0.0,0.99983,0.0,0.03793]
[1777710116817,53.54,78268.71,0.0,0.99983,0.0,0.03765]
[1777710120845,53.54,78271.69,0.0,0.99983,0.0,0.03753]
[1777710125881,53.54,78270.84,0.0,0.99983,0.0,0.03756]
[1777710130916,53.54,78269.58,0.0,0.99983,0.0,0.03762]
[1777710135951,53.54,78268.21,0.0,0.99983,0.0,0.03768]
[1777710141993,53.54,78267.81,0.0,0.99983,0.0,0.03769]
[1777710147027,53.54,78267.28,0.0,0.99983,0.0,0.03772]
[1777710157097,53.54,78267.43,0.0,0.99983,0.0,0.03762]
[1777710162133,53.54,78266.75,0.0,0.99983,0.0,0.03765]
[1777710169181,53.54,78266.77,0.0,0.99983,0.0,0.03765]
[1777710175224,53.54,78268.85,0.0,0.99983,0.0,0.03756]
[1777710181266,53.54,78269.81,0.0,0.99983,0.0,0.03752]
[1777710186301,53.54,78270.24,0.0,0.99983,0.0,0.0375]
[1777710191336,53.54,78269.82,0.0,0.99983,0.0,0.03752]
[1777710196375,53.54,78269.85,0.0,0.99983,0.0,0.03751]
[1777710201410,53.54,78269.99,0.0,0.99983,0.0,0.03751]
[1777710208473,53.54,78270.83,0.0,0.99983,0.0,0.03747]
[1777710213507,53.54,78272.22,0.0,0.99983,0.0,0.03732]
[1777710219550,53.54,78272.14,0.0,0.99983,0.0,0.03733]
[1777710224584,53.54,78272.95,0.0,0.99983,0.0,0.03729]
[1777710231634,53.54,78273.19,0.0,0.99983,0.0,0.03728]
[1777710236669,53.54,78273.09,0.0,0.99983,0.0,0.03729]
[1777710241703,53.54,78273.02,0.0,0.99983,0.0,0.03729]
[1777710246738,53.54,78273.23,0.0,0.99983,0.0,0.03728]
[1777710251774,53.54,78273.16,0.0,0.99983,0.0,0.03728]
[1777710256809,53.54,78274.04,0.0,0.99983,0.0,0.03725]
[1777710263858,53.54,78275.62,0.0,0.99983,0.0,0.03718]
[1777710268893,53.54,78277.22,0.0,0.99983,0.0,0.03711]
[1777710273928,53.54,78276.85,0.0,0.99983,0.0,0.03704]
[1777710278962,53.54,78276.97,0.0,0.99983,0.0,0.03703]
[1777710283997,53.54,78280.03,0.0,0.99983,0.0,0.0369]
[1777710289032,53.54,78281.1,0.0,0.99983,0.0,0.03686]
[1777710294068,53.54,78281.23,0.0,0.99983,0.0,0.03685]
[1777710300110,53.54,78281.12,0.0,0.99983,0.0,0.03685]
[1777710305145,53.54,78280.92,0.0,0.99983,0.0,0.03686]
[1777710310180,53.54,78283.15,0.0,0.99983,0.0,0.03677]
[1777710319243,53.54,78283.24,0.0,0.99983,0.0,0.03677]
[1777710324278,53.54,78283.55,0.0,0.99983,0.0,0.03675]
[1777710329313,53.54,78286.1,0.0,0.99983,0.0,0.03664]
[1777710335354,53.54,78286.33,0.0,0.99983,0.0,0.03655]
[1777710340390,53.54,78286.04,0.0,0.99983,0.0,0.03656]
[1777710350459,53.54,78286.15,0.0,0.99983,0.0,0.03655]
[1777710355495,53.54,78285.95,0.0,0.99983,0.0,0.03656]
[1777710361538,53.54,78285.83,0.0,0.99983,0.0,0.03657]
[1777710364559,53.54,78280.59,0.0,0.99983,0.0,0.03679]
[1777710370601,53.54,78280.62,0.0,0.99983,0.0,0.03679]
[1777710375636,53.54,78279.93,0.0,0.99983,0.0,0.03682]
[1777710381678,53.54,78279.26,0.0,0.99983,0.0,0.03685]
[1777710387720,53.54,78278.95,0.0,0.99983,0.0,0.03686]
[1777710392772,53.54,78278.93,0.0,0.99983,0.0,0.03677]
[1777710399821,53.54,78279.12,0.0,0.99983,0.0,0.03676]
[1777710404856,53.54,78279.08,0.0,0.99983,0.0,0.03676]
[1777710409891,53.54,78278.55,0.0,0.99983,0.0,0.03679]
[1777710414926,53.54,78278.7,0.0,0.99983,0.0,0.03678]
[1777710419961,53.54,78278.7,0.0,0.99983,0.0,0.03678]
[1777710424996,53.54,78278.86,0.0,0.99983,0.0,0.03677]
[1777710430030,53.54,78278.81,0.0,0.99983,0.0,0.03678]
[1777710433051,53.54,78285.81,0.0,0.99984,0.0,0.03648]
[1777710438087,53.54,78286.51,0.0,0.99984,0.0,0.03645]
[1777710444129,53.54,78286.04,0.0,0.99984,0.0,0.03647]
[1777710449164,53.54,78287.02,0.0,0.99984,0.0,0.03643]
[1777710455205,53.54,78287.03,0.0,0.99984,0.0,0.03634]
[1777710460240,53.54,78286.96,0.0,0.99984,0.0,0.03634]
[1777710466284,53.54,78287.03,0.0,0.99984,0.0,0.03634]
[1777710471320,53.54,78286.76,0.0,0.99984,0.0,0.03635]
[1777710476355,53.54,78286.66,0.0,0.99984,0.0,0.03636]
[1777710481390,53.54,78286.67,0.0,0.99984,0.0,0.03636]
[1777710494481,53.54,78286.85,0.0,0.99984,0.0,0.03635]
[1777710499515,53.54,78286.89,0.0,0.99984,0.0,0.03635]
[1777710503544,53.54,78283.78,0.0,0.99984,0.0,0.03648]
[1777710508580,53.54,78283.78,0.0,0.99984,0.0,0.03648]
[1777710515629,53.54,78283.72,0.0,0.99984,0.0,0.03639]
[1777710527712,53.54,78283.93,0.0,0.99984,0.0,0.03638]
[1777710540805,53.54,78282.56,0.0,0.99984,0.0,0.03644]
[1777710542819,53.54,78279.26,0.0,0.99983,0.0,0.03658]
[1777710547854,53.54,78279.14,0.0,0.99983,0.0,0.03658]
[1777710552889,53.54,78279.44,0.0,0.99983,0.0,0.03657]
[1777710557928,53.54,78279.52,0.0,0.99983,0.0,0.03657]
[1777710563970,53.54,78279.39,0.0,0.99983,0.0,0.03657]
[1777710569005,53.54,78279.17,0.0,0.99983,0.0,0.03658]
[1777710574040,53.54,78279.38,0.0,0.99984,0.0,0.03649]
[1777710579076,53.54,78279.38,0.0,0.99984,0.0,0.03649]
[1777710584123,53.54,78278.7,0.0,0.99983,0.0,0.03652]
[1777710589158,53.54,78278.18,0.0,0.99983,0.0,0.03654]
[1777710597214,53.54,78278.02,0.0,0.99983,0.0,0.03654]
[1777710602249,53.54,78277.73,0.0,0.99983,0.0,0.03656]
[1777710607283,53.54,78277.75,0.0,0.99983,0.0,0.03656]
[1777710612318,53.54,78277.77,0.0,0.99983,0.0,0.03655]
[1777710618361,53.54,78277.77,0.0,0.99983,0.0,0.03655]
[1777710623396,53.54,78277.77,0.0,0.99983,0.0,0.03655]
[1777710628431,53.54,78277.81,0.0,0.99983,0.0,0.03655]
[1777710633466,53.54,78277.72,0.0,0.99984,0.0,0.03647]
[1777710638501,53.54,78277.61,0.0,0.99984,0.0,0.03647]
[1777710643536,53.54,78277.16,0.0,0.99983,0.0,0.03649]
[1777710649578,53.54,78277.17,0.0,0.99983,0.0,0.03649]
[1777710656627,53.54,78278.63,0.0,0.99984,0.0,0.03643]
[1777710662669,53.54,78279.67,0.0,0.99984,0.0,0.03639]
[1777710665690,53.54,78282.54,0.0,0.99984,0.0,0.03627]
[1777710669718,53.54,78289.38,0.0,0.99984,0.0,0.03598]
[1777710675150,53.54,78290.16,0.0,0.99984,0.0,0.03595]
[1777710682808,53.54,78289.91,0.0,0.99984,0.0,0.03596]
[1777710687844,53.54,78290.2,0.0,0.99984,0.0,0.03595]
[1777710691871,53.54,78287.96,0.0,0.99984,0.0,0.03595]
[1777710696907,53.54,78288.49,0.0,0.99984,0.0,0.03593]
[1777710701942,53.54,78289.71,0.0,0.99984,0.0,0.03588]
[1777710706977,53.54,78289.23,0.0,0.99984,0.0,0.0359]
[1777710712012,53.54,78290.15,0.0,0.99984,0.0,0.03586]
[1777710717047,53.54,78290.09,0.0,0.99984,0.0,0.03587]
[1777710722081,53.54,78290.05,0.0,0.99984,0.0,0.03587]
[1777710728124,53.54,78289.94,0.0,0.99984,0.0,0.03587]
[1777710735173,53.54,78289.71,0.0,0.99984,0.0,0.03588]
[1777710741214,53.54,78289.76,0.0,0.99984,0.0,0.03588]
[1777710747257,53.54,78289.89,0.0,0.99984,0.0,0.03587]
[1777710752292,53.54,78289.99,0.0,0.99984,0.0,0.03578]
[1777710759341,53.54,78290.28,0.0,0.99984,0.0,0.03577]
[1777710764375,53.54,78292.8,0.0,0.99984,0.0,0.03567]
[1777710769411,53.54,78296.72,0.0,0.99984,0.0,0.03551]
[1777710774445,53.54,78297.98,0.0,0.99984,0.0,0.03545]
[1777710779481,53.54,78296.79,0.0,0.99984,0.0,0.0355]
[1777710784517,53.54,78296.34,0.0,0.99984,0.0,0.03552]
[1777710789551,53.54,78296.53,0.0,0.99984,0.0,0.03551]
[1777710796600,53.54,78296.71,0.0,0.99984,0.0,0.03551]
[1777710801635,53.54,78296.54,0.0,0.99984,0.0,0.03551]
[1777710806669,53.54,78294.91,0.0,0.99984,0.0,0.03558]
[1777710811704,53.54,78294.67,0.0,0.99984,0.0,0.0355]
[1777710816740,53.54,78294.64,0.0,0.99984,0.0,0.03551]
[1777710823790,53.54,78294.56,0.0,0.99984,0.0,0.03551]
[1777710828825,53.54,78294.54,0.0,0.99984,0.0,0.03551]
[1777710830132,53.54,78291.84,0.0,0.99984,0.0,0.03562]
[1777710837887,53.54,78290.32,0.0,0.99984,0.0,0.03568]
[1777710842922,53.54,78290.36,0.0,0.99984,0.0,0.03568]
[1777710847958,53.54,78290.18,0.0,0.99984,0.0,0.03569]
[1777710852993,53.54,78290.11,0.0,0.99984,0.0,0.03569]
[1777710858034,53.54,78288.64,0.0,0.99984,0.0,0.03575]
[1777710864076,53.54,78289.04,0.0,0.99984,0.0,0.03574]
[1777710869111,53.54,78289.0,0.0,0.99984,0.0,0.03574]
[1777710874146,53.54,78288.97,0.0,0.99984,0.0,0.03565]
[1777710879180,53.54,78289.0,0.0,0.99984,0.0,0.03565]
[1777710886230,53.54,78289.35,0.0,0.99984,0.0,0.03564]
[1777710892272,53.54,78289.24,0.0,0.99984,0.0,0.03564]
[1777710895293,53.54,78307.71,0.0,0.99984,0.0,0.03489]
[1777710896301,53.54,78312.38,0.0,0.99984,0.0,0.0347]
[1777710901336,53.54,78313.71,0.0,0.99984,0.0,0.03465]
[1777710907378,53.54,78312.11,0.0,0.99984,0.0,0.03471]
[1777710911406,53.54,78309.37,0.0,0.99984,0.0,0.03482]
[1777710916441,53.54,78309.76,0.0,0.99984,0.0,0.03481]
[1777710921477,53.54,78310.47,0.0,0.99984,0.0,0.03478]
[1777710926512,53.54,78310.45,0.0,0.99984,0.0,0.03478]
[1777710931547,53.54,78311.03,0.0,0.99984,0.0,0.03467]
[1777710937590,53.54,78311.05,0.0,0.99984,0.0,0.03467]
[1777710943632,53.54,78311.38,0.0,0.99984,0.0,0.03466]
[1777710949674,53.54,78311.62,0.0,0.99984,0.0,0.03465]
[1777710956723,53.54,78311.65,0.0,0.99984,0.0,0.03465]
[1777710961758,53.54,78313.65,0.0,0.99984,0.0,0.03457]
[1777710966793,53.54,78313.89,0.0,0.99984,0.0,0.03456]
[1777710971828,53.54,78313.64,0.0,0.99984,0.0,0.03457]
[1777710977870,53.54,78314.27,0.0,0.99984,0.0,0.03454]
[1777710980893,53.54,78317.66,0.0,0.99984,0.0,0.03441]
[1777710985928,53.54,78318.25,0.0,0.99985,0.0,0.03438]
[1777710990962,53.54,78318.09,0.0,0.99985,0.0,0.03439]
[1777710997005,53.54,78317.78,0.0,0.99985,0.0,0.03432]
[1777711002040,53.54,78317.82,0.0,0.99985,0.0,0.03432]
[1777711008082,53.54,78317.89,0.0,0.99985,0.0,0.03431]
[1777711014124,53.54,78318.05,0.0,0.99985,0.0,0.03431]
[1777711020166,53.54,78317.9,0.0,0.99985,0.0,0.03431]
[1777711025201,53.54,78318.43,0.0,0.99985,0.0,0.03429]
[1777711030237,53.54,78318.03,0.0,0.99985,0.0,0.03431]
[1777711035279,53.54,78319.0,0.0,0.99985,0.0,0.03427]
[1777711042328,53.54,78319.57,0.0,0.99985,0.0,0.03425]
[1777711047363,53.54,78319.29,0.0,0.99985,0.0,0.03426]
[1777711052398,53.54,78319.61,0.0,0.99985,0.0,0.03416]
[1777711059447,53.54,78319.35,0.0,0.99985,0.0,0.03417]
[1777711064481,53.54,78318.71,0.0,0.99985,0.0,0.0342]
[1777711069516,53.54,78318.89,0.0,0.99985,0.0,0.03419]
[1777711076566,53.54,78319.01,0.0,0.99985,0.0,0.03419]
[1777711082607,53.54,78318.04,0.0,0.99985,0.0,0.03422]
[1777711085630,53.54,78322.82,0.0,0.99985,0.0,0.03403]
[1777711089658,53.54,78326.44,0.0,0.99985,0.0,0.03389]
[1777711094693,53.54,78332.28,0.0,0.99985,0.0,0.03366]
[1777711096707,53.54,78336.89,0.0,0.99985,0.0,0.03348]
[1777711099728,53.54,78339.74,0.0,0.99985,0.0,0.03337]
[1777711105770,53.54,78340.37,0.0,0.99985,0.0,0.03335]
[1777711110805,53.54,78340.13,0.0,0.99985,0.0,0.03336]
[1777711115840,53.54,78339.94,0.0,0.99985,0.0,0.03328]
[1777711120875,53.54,78338.46,0.0,0.99985,0.0,0.03334]
[1777711125910,53.54,78338.17,0.0,0.99985,0.0,0.03335]
[1777711130948,53.54,78338.34,0.0,0.99985,0.0,0.03335]
[1777711135983,53.54,78338.29,0.0,0.99985,0.0,0.03335]
[1777711144048,53.54,78338.76,0.0,0.99985,0.0,0.03333]
[1777711149083,53.54,78336.58,0.0,0.99985,0.0,0.03341]
[1777711154118,53.54,78332.8,0.0,0.99985,0.0,0.03356]
[1777711159152,53.54,78330.46,0.0,0.99985,0.0,0.03365]
[1777711168215,53.54,78330.44,0.0,0.99985,0.0,0.03365]
[1777711173251,53.54,78330.06,0.0,0.99985,0.0,0.03359]
[1777711178292,53.54,78330.13,0.0,0.99985,0.0,0.03358]
[1777711184333,53.54,78328.76,0.0,0.99985,0.0,0.03364]
[1777711189369,53.54,78328.09,0.0,0.99985,0.0,0.03366]
[1777711195411,53.54,78328.3,0.0,0.99985,0.0,0.03365]
[1777711200446,53.54,78328.37,0.0,0.99985,0.0,0.03365]
[1777711206488,53.54,78328.65,0.0,0.99985,0.0,0.03364]
[1777711211523,53.54,78328.74,0.0,0.99985,0.0,0.03364]
[1777711216558,53.54,78328.35,0.0,0.99985,0.0,0.03365]
[1777711219579,53.54,78322.22,0.0,0.99985,0.0,0.03389]
[1777711228644,53.54,78322.78,0.0,0.99985,0.0,0.03387]
[1777711236700,53.54,78322.74,0.0,0.99985,0.0,0.03379]
[1777711241735,53.54,78322.75,0.0,0.99985,0.0,0.03379]
[1777711246769,53.54,78322.79,0.0,0.99985,0.0,0.03379]
[1777711251804,53.54,78322.74,0.0,0.99985,0.0,0.03379]
[1777711256840,53.54,78322.4,0.0,0.99985,0.0,0.0338]
[1777711261875,53.54,78322.73,0.0,0.99985,0.0,0.03379]
[1777711267917,53.54,78321.95,0.0,0.99985,0.0,0.03382]
[1777711272951,53.54,78321.97,0.0,0.99985,0.0,0.03382]
[1777711287051,53.54,78321.69,0.0,0.99985,0.0,0.03383]
[1777711292086,53.54,78321.83,0.0,0.99985,0.0,0.03374]
[1777711297121,53.54,78322.14,0.0,0.99985,0.0,0.03373]
[1777711304170,53.54,78322.23,0.0,0.99985,0.0,0.03373]
[1777711307191,53.54,78327.2,0.0,0.99985,0.0,0.03353]
[1777711313233,53.54,78328.2,0.0,0.99985,0.0,0.03349]
[1777711318268,53.54,78330.51,0.0,0.99985,0.0,0.0334]
[1777711323303,53.54,78330.35,0.0,0.99985,0.0,0.03341]
[1777711328338,53.54,78329.97,0.0,0.99985,0.0,0.03342]
[1777711333373,53.54,78329.93,0.0,0.99985,0.0,0.03343]
[1777711338408,53.54,78330.88,0.0,0.99985,0.0,0.03339]
[1777711343443,53.54,78330.96,0.0,0.99985,0.0,0.03339]
[1777711348478,53.54,78330.92,0.0,0.99985,0.0,0.03339]
[1777711353513,53.54,78331.94,0.0,0.99985,0.0,0.03327]
[1777711358548,53.54,78332.13,0.0,0.99985,0.0,0.03326]
[1777711364590,53.54,78332.01,0.0,0.99985,0.0,0.03326]
[1777711369625,53.54,78331.86,0.0,0.99985,0.0,0.03327]
[1777711375667,53.54,78332.79,0.0,0.99985,0.0,0.03323]
[1777711380121,53.54,78333.07,0.0,0.99985,0.0,0.03322]
[1777711380330,53.54,78333.07,0.0,0.99985,0.0,0.03322]
[1777711380702,53.54,78333.49,0.0,0.99985,0.0,0.03321]
[1777711382152,53.54,78333.71,0.0,0.99985,0.0,0.0332]
[1777711382325,53.54,78333.71,0.0,0.99985,0.0,0.0332]
[1777711387751,53.54,78333.42,0.0,0.99985,0.0,0.03321]
[1777711393793,53.54,78333.47,0.0,0.99985,0.0,0.03321]
[1777711399855,53.54,78333.66,0.0,0.99985,0.0,0.0332]
[1777711400082,53.54,78333.66,0.0,0.99985,0.0,0.0332]
[1777711399956,53.54,78333.57,0.0,0.99985,0.0,0.0332]
[1777711400956,53.54,78333.57,0.0,0.99985,0.0,0.0332]
[1777711401084,53.54,78333.57,0.0,0.99985,0.0,0.0332]
[1777711403381,53.54,78333.67,0.0,0.99985,0.0,0.0332]
[1777711412926,53.54,78331.7,0.0,0.99985,0.0,0.03319]
[1777711417960,53.54,78329.79,0.0,0.99985,0.0,0.03327]
[1777711422996,53.54,78328.8,0.0,0.99985,0.0,0.03331]
[1777711429038,53.54,78328.15,0.0,0.99985,0.0,0.03333]
[1777711439108,53.54,78328.22,0.0,0.99985,0.0,0.03333]
[1777711449556,53.54,78328.06,0.0,0.99985,0.0,0.03334]
[1777711455225,53.54,78325.68,0.0,0.99985,0.0,0.03343]
[1777711460261,53.54,78325.6,0.0,0.99985,0.0,0.03343]
[1777711465298,53.54,78325.09,0.0,0.99985,0.0,0.03345]
[1777711470333,53.54,78325.06,0.0,0.99985,0.0,0.03345]
[1777711475368,53.54,78323.54,0.0,0.99985,0.0,0.03343]
[1777711483423,53.54,78323.3,0.0,0.99985,0.0,0.03344]
[1777711488459,53.54,78322.82,0.0,0.99985,0.0,0.03346]
[1777711493494,53.54,78322.59,0.0,0.99985,0.0,0.03347]
[1777711502558,53.54,78322.24,0.0,0.99985,0.0,0.03348]
[1777711507593,53.54,78322.31,0.0,0.99985,0.0,0.03348]
[1777711512628,53.54,78322.16,0.0,0.99985,0.0,0.03348]
[1777711517664,53.54,78323.42,0.0,0.99985,0.0,0.03343]
[1777711523706,53.54,78322.8,0.0,0.99985,0.0,0.03346]
[1777711528741,53.54,78322.33,0.0,0.99985,0.0,0.03348]
[1777711531762,53.54,78320.96,0.0,0.99985,0.0,0.03345]
[1777711536797,53.54,78319.13,0.0,0.99985,0.0,0.03352]
[1777711541833,53.54,78318.35,0.0,0.99985,0.0,0.03355]
[1777711547875,53.54,78318.68,0.0,0.99985,0.0,0.03353]
[1777711552910,53.54,78317.54,0.0,0.99985,0.0,0.03358]
[1777711558952,53.54,78317.58,0.0,0.99985,0.0,0.03358]
[1777711563987,53.54,78317.14,0.0,0.99985,0.0,0.03359]
[1777711569022,53.54,78316.77,0.0,0.99985,0.0,0.03361]
[1777711574057,53.54,78316.82,0.0,0.99985,0.0,0.03361]
[1777711579092,53.54,78316.59,0.0,0.99985,0.0,0.03362]
[1777711585134,53.54,78316.7,0.0,0.99985,0.0,0.03361]
[1777711590169,53.54,78316.87,0.0,0.99985,0.0,0.03361]
[1777711596210,53.54,78318.47,0.0,0.99985,0.0,0.03346]
[1777711602253,53.54,78321.35,0.0,0.99985,0.0,0.03335]
[1777711607288,53.54,78322.81,0.0,0.99985,0.0,0.03329]
[1777711613330,53.54,78321.31,0.0,0.99985,0.0,0.03335]
[1777711616351,53.54,78317.66,0.0,0.99985,0.0,0.03349]
[1777711622393,53.54,78318.88,0.0,0.99985,0.0,0.03344]
[1777711629442,53.54,78318.77,0.0,0.99985,0.0,0.03345]
[1777711634480,53.54,78318.78,0.0,0.99985,0.0,0.03345]
[1777711639515,53.54,78318.9,0.0,0.99985,0.0,0.03344]
[1777711644550,53.54,78318.76,0.0,0.99985,0.0,0.03345]
[1777711651599,53.54,78318.61,0.0,0.99985,0.0,0.03337]
[1777711656634,53.54,78318.77,0.0,0.99985,0.0,0.03337]
[1777711661669,53.54,78318.7,0.0,0.99985,0.0,0.03337]
[1777711666704,53.54,78318.75,0.0,0.99985,0.0,0.03337]
[1777711672746,53.54,78320.96,0.0,0.99985,0.0,0.03328]
[1777711677781,53.54,78321.98,0.0,0.99985,0.0,0.03324]
[1777711682816,53.54,78320.43,0.0,0.99985,0.0,0.0333]
[1777711689865,53.54,78320.36,0.0,0.99985,0.0,0.03331]
[1777711695908,53.54,78322.05,0.0,0.99985,0.0,0.03324]
[1777711700943,53.54,78322.25,0.0,0.99985,0.0,0.03323]
[1777711705978,53.54,78321.7,0.0,0.99985,0.0,0.03325]
[1777711711013,53.54,78321.65,0.0,0.99985,0.0,0.03317]
[1777711720077,53.54,78321.98,0.0,0.99985,0.0,0.03316]
[1777711725111,53.54,78322.08,0.0,0.99985,0.0,0.03316]
[1777711732160,53.54,78322.04,0.0,0.99985,0.0,0.03316]
[1777711737196,53.54,78322.19,0.0,0.99985,0.0,0.03315]
[1777711742230,53.54,78322.15,0.0,0.99985,0.0,0.03315]
[1777711747266,53.54,78322.44,0.0,0.99985,0.0,0.03314]
[1777711752301,53.54,78322.44,0.0,0.99985,0.0,0.03314]
[1777711758342,53.54,78322.93,0.0,0.99985,0.0,0.03312]
[1777711764385,53.54,78323.1,0.0,0.99985,0.0,0.03312]
[1777711769420,53.54,78323.38,0.0,0.99985,0.0,0.03311]
[1777711775462,53.54,78323.25,0.0,0.99985,0.0,0.03303]
[1777711780496,53.54,78323.1,0.0,0.99985,0.0,0.03304]
[1777711788553,53.54,78323.78,0.0,0.99985,0.0,0.03301]
[1777711793587,53.54,78324.0,0.0,0.99985,0.0,0.033]
[1777711798622,53.54,78324.29,0.0,0.99985,0.0,0.03299]
[1777711807686,53.54,78324.19,0.0,0.99985,0.0,0.03299]
[1777711813728,53.54,78324.46,0.0,0.99985,0.0,0.03298]
[1777711826819,53.54,78325.11,0.0,0.99985,0.0,0.03296]
[1777711831854,53.54,78324.81,0.0,0.99985,0.0,0.03289]
[1777711836889,53.54,78324.6,0.0,0.99985,0.0,0.0329]
[1777711841924,53.54,78324.57,0.0,0.99985,0.0,0.0329]
[1777711847967,53.54,78324.68,0.0,0.99985,0.0,0.03289]
[1777711856023,53.54,78324.58,0.0,0.99985,0.0,0.0329]
[1777711861058,53.54,78324.89,0.0,0.99985,0.0,0.03289]
[1777711866093,53.54,78324.83,0.0,0.99985,0.0,0.03289]
[1777711871128,53.54,78324.94,0.0,0.99985,0.0,0.03288]
[1777711876163,53.54,78330.77,0.0,0.99985,0.0,0.03266]
[1777711878177,53.54,78333.83,0.0,0.99985,0.0,0.03255]
[1777711880190,53.54,78338.02,0.0,0.99985,0.0,0.03239]
[1777711885226,53.54,78339.27,0.0,0.99985,0.0,0.03234]
[1777711890262,53.54,78339.04,0.0,0.99985,0.0,0.03235]
[1777711896304,53.54,78339.23,0.0,0.99985,0.0,0.03226]
[1777711901339,53.54,78339.28,0.0,0.99985,0.0,0.03226]
[1777711908387,53.54,78339.15,0.0,0.99985,0.0,0.03227]
[1777711914378,53.54,78339.16,0.0,0.99985,0.0,0.03227]
[1777711920472,53.54,78339.86,0.0,0.99985,0.0,0.03224]
[1777711926514,53.54,78339.61,0.0,0.99985,0.0,0.03225]
[1777711931549,53.54,78339.26,0.0,0.99985,0.0,0.03226]
[1777711936584,53.54,78339.54,0.0,0.99985,0.0,0.03225]
[1777711943633,53.54,78339.54,0.0,0.99985,0.0,0.03225]
[1777711951689,53.54,78339.43,0.0,0.99986,0.0,0.03218]
[1777711959744,53.54,78339.48,0.0,0.99986,0.0,0.03217]
[1777711966794,53.54,78339.23,0.0,0.99986,0.0,0.03218]
[1777711972837,53.54,78339.36,0.0,0.99986,0.0,0.03218]
[1777711977872,53.54,78338.91,0.0,0.99986,0.0,0.03219]
[1777711983913,53.54,78338.95,0.0,0.99986,0.0,0.03219]
[1777711988949,53.54,78339.12,0.0,0.99986,0.0,0.03219]
[1777711993984,53.54,78339.08,0.0,0.99986,0.0,0.03219]
[1777712000029,53.54,78340.38,0.0,0.99986,0.0,0.03214]
[1777712005065,53.54,78340.35,0.0,0.99986,0.0,0.03214]
[1777712011107,53.54,78340.63,0.0,0.99986,0.0,0.03205]
[1777712017149,53.54,78340.45,0.0,0.99986,0.0,0.03206]
[1777712025205,53.54,78340.74,0.0,0.99986,0.0,0.03205]
[1777712030239,53.54,78341.18,0.0,0.99986,0.0,0.03203]
[1777712035274,53.54,78341.21,0.0,0.99986,0.0,0.03203]
[1777712041317,53.54,78341.47,0.0,0.99986,0.0,0.03202]
[1777712048366,53.54,78341.02,0.0,0.99986,0.0,0.03204]
[1777712054408,53.54,78341.06,0.0,0.99986,0.0,0.03203]
[1777712059443,53.54,78342.03,0.0,0.99986,0.0,0.032]
[1777712064478,53.54,78350.76,0.0,0.99986,0.0,0.03167]
[1777712065485,53.54,78350.15,0.0,0.99986,0.0,0.0317]
[1777712071528,53.54,78352.28,0.0,0.99986,0.0,0.03154]
[1777712076562,53.54,78353.22,0.0,0.99986,0.0,0.03151]
[1777712081598,53.54,78353.19,0.0,0.99986,0.0,0.03151]
[1777712086633,53.54,78349.16,0.0,0.99986,0.0,0.03165]
[1777712091668,53.54,78346.72,0.0,0.99986,0.0,0.03175]
[1777712096703,53.54,78340.96,0.0,0.99986,0.0,0.03196]
[1777712097710,53.54,78325.77,0.0,0.99985,0.0,0.03253]
[1777712098716,53.54,78317.47,0.0,0.99985,0.0,0.03285]
[1777712103751,53.54,78318.8,0.0,0.99985,0.0,0.0328]
[1777712108787,53.54,78318.94,0.0,0.99985,0.0,0.03279]
[1777712113822,53.54,78318.9,0.0,0.99985,0.0,0.03279]
[1777712118857,53.54,78318.46,0.0,0.99985,0.0,0.03281]
[1777712123892,53.54,78318.9,0.0,0.99985,0.0,0.03279]
[1777712129933,53.54,78318.79,0.0,0.99985,0.0,0.0328]
[1777712132955,53.54,78317.34,0.0,0.99985,0.0,0.03277]
[1777712137989,53.54,78316.33,0.0,0.99985,0.0,0.03281]
[1777712143031,53.54,78316.36,0.0,0.99985,0.0,0.03281]
[1777712153103,53.54,78316.14,0.0,0.99985,0.0,0.03282]
[1777712158137,53.54,78316.01,0.0,0.99985,0.0,0.03282]
[1777712163173,53.54,78316.0,0.0,0.99985,0.0,0.03282]
[1777712172236,53.54,78316.12,0.0,0.99985,0.0,0.03282]
[1777712177271,53.54,78315.98,0.0,0.99985,0.0,0.03282]
[1777712183312,53.54,78315.75,0.0,0.99985,0.0,0.03283]
[1777712188348,53.54,78315.43,0.0,0.99985,0.0,0.03284]
[1777712193383,53.54,78312.34,0.0,0.99985,0.0,0.03288]
[1777712198418,53.54,78307.4,0.0,0.99985,0.0,0.03307]
[1777712203453,53.54,78306.06,0.0,0.99985,0.0,0.03312]
[1777712207481,53.54,78303.4,0.0,0.99985,0.0,0.03322]
[1777712212517,53.54,78303.33,0.0,0.99985,0.0,0.03323]
[1777712217552,53.54,78303.09,0.0,0.99985,0.0,0.03324]
[1777712222587,53.54,78300.86,0.0,0.99985,0.0,0.03332]
[1777712227621,53.54,78300.71,0.0,0.99985,0.0,0.03333]
[1777712231649,53.54,78298.08,0.0,0.99985,0.0,0.03343]
[1777712236685,53.54,78297.71,0.0,0.99985,0.0,0.03344]
[1777712241721,53.54,78297.51,0.0,0.99985,0.0,0.03345]
[1777712245749,53.54,78294.2,0.0,0.99985,0.0,0.03358]
[1777712250784,53.54,78293.27,0.0,0.99985,0.0,0.03362]
[1777712254812,53.54,78291.19,0.0,0.99985,0.0,0.03362]
[1777712259847,53.54,78290.93,0.0,0.99985,0.0,0.03363]
[1777712264882,53.54,78290.75,0.0,0.99985,0.0,0.03363]
[1777712270924,53.54,78290.72,0.0,0.99985,0.0,0.03364]
[1777712275959,53.54,78290.78,0.0,0.99985,0.0,0.03363]
[1777712280997,53.54,78291.08,0.0,0.99985,0.0,0.03362]
[1777712288046,53.54,78290.2,0.0,0.99985,0.0,0.03366]
[1777712292074,53.54,78300.63,0.0,0.99985,0.0,0.03325]
[1777712293081,53.54,78301.94,0.0,0.99985,0.0,0.0332]
[1777712300130,53.54,78301.23,0.0,0.99985,0.0,0.03323]
[1777712307179,53.54,78301.31,0.0,0.99985,0.0,0.03322]
[1777712314228,53.54,78301.45,0.0,0.99985,0.0,0.03314]
[1777712319263,53.54,78300.89,0.0,0.99985,0.0,0.03316]
[1777712324297,53.54,78300.68,0.0,0.99985,0.0,0.03317]
[1777712330340,53.54,78300.91,0.0,0.99985,0.0,0.03316]
[1777712336384,53.54,78301.13,0.0,0.99985,0.0,0.03315]
[1777712341419,53.54,78301.03,0.0,0.99985,0.0,0.03315]
[1777712348468,53.54,78300.9,0.0,0.99985,0.0,0.03316]
[1777712354510,53.54,78301.39,0.0,0.99985,0.0,0.03314]
[1777712362566,53.54,78301.86,0.0,0.99985,0.0,0.03312]
[1777712368608,53.54,78306.72,0.0,0.99985,0.0,0.03293]
[1777712374650,53.54,78309.23,0.0,0.99985,0.0,0.03276]
[1777712379685,53.54,78309.12,0.0,0.99985,0.0,0.03276]
[1777712384720,53.54,78309.65,0.0,0.99985,0.0,0.03274]
[1777712389755,53.54,78309.35,0.0,0.99985,0.0,0.03275]
[1777712395797,53.54,78312.1,0.0,0.99985,0.0,0.03265]
[1777712400840,53.54,78310.92,0.0,0.99985,0.0,0.03269]
[1777712401844,53.54,78319.37,0.0,0.99985,0.0,0.03237]
[1777712403858,53.54,78321.76,0.0,0.99985,0.0,0.03228]
[1777712406879,53.54,78313.51,0.0,0.99985,0.0,0.03259]
[1777712407886,53.54,78307.14,0.0,0.99985,0.0,0.03284]
[1777712412921,53.54,78304.84,0.0,0.99985,0.0,0.03292]
[1777712417960,53.54,78305.24,0.0,0.99985,0.0,0.03291]
[1777712424000,53.54,78304.77,0.0,0.99985,0.0,0.03293]
[1777712429035,53.54,78304.96,0.0,0.99985,0.0,0.03292]
[1777712434070,53.54,78305.02,0.0,0.99985,0.0,0.03284]
[1777712439105,53.54,78302.54,0.0,0.99985,0.0,0.03293]
[1777712444140,53.54,78301.54,0.0,0.99985,0.0,0.03297]
[1777712449175,53.54,78301.29,0.0,0.99985,0.0,0.03298]
[1777712454210,53.54,78301.32,0.0,0.99985,0.0,0.03298]
[1777712459245,53.54,78300.65,0.0,0.99985,0.0,0.033]
[1777712463287,53.54,78305.19,0.0,0.99985,0.0,0.03283]
[1777712469329,53.54,78304.05,0.0,0.99985,0.0,0.03287]
[1777712475370,53.54,78304.32,0.0,0.99985,0.0,0.03286]
[1777712479399,53.54,78300.97,0.0,0.99985,0.0,0.03299]
[1777712484434,53.54,78300.57,0.0,0.99985,0.0,0.03301]
[1777712491483,53.54,78300.74,0.0,0.99985,0.0,0.03292]
[1777712496517,53.54,78300.81,0.0,0.99985,0.0,0.03292]
[1777712507595,53.54,78300.81,0.0,0.99985,0.0,0.03292]
[1777712512630,53.54,78301.55,0.0,0.99985,0.0,0.03289]
[1777712517665,53.54,78301.54,0.0,0.99985,0.0,0.03289]
[1777712522700,53.54,78301.58,0.0,0.99985,0.0,0.03289]
[1777712527735,53.54,78300.39,0.0,0.99985,0.0,0.03293]
[1777712533901,53.54,78301.27,0.0,0.99985,0.0,0.0329]
[1777712539819,53.54,78301.25,0.0,0.99985,0.0,0.0329]
[1777712544854,53.54,78301.19,0.0,0.99985,0.0,0.0329]
[1777712549888,53.54,78301.09,0.0,0.99985,0.0,0.0329]
[1777712554924,53.54,78301.09,0.0,0.99985,0.0,0.03282]
[1777712559959,53.54,78304.26,0.0,0.99985,0.0,0.0327]
[1777712564994,53.54,78304.89,0.0,0.99985,0.0,0.03268]
[1777712573049,53.54,78304.1,0.0,0.99985,0.0,0.03271]
[1777712579092,53.54,78303.65,0.0,0.99985,0.0,0.03273]
[1777712584127,53.54,78303.72,0.0,0.99985,0.0,0.03272]
[1777712593190,53.54,78303.73,0.0,0.99985,0.0,0.03272]
[1777712598224,53.54,78303.71,0.0,0.99985,0.0,0.03272]
[1777712603260,53.54,78303.2,0.0,0.99985,0.0,0.03274]
[1777712610309,53.54,78302.9,0.0,0.99985,0.0,0.03275]
[1777712618365,53.54,78302.87,0.0,0.99985,0.0,0.03267]
[1777712627427,53.54,78302.81,0.0,0.99985,0.0,0.03268]
[1777712632463,53.54,78304.04,0.0,0.99985,0.0,0.03263]
[1777712637498,53.54,78303.35,0.0,0.99985,0.0,0.03266]
[1777712647568,53.54,78303.05,0.0,0.99985,0.0,0.03267]
[1777712652603,53.54,78303.08,0.0,0.99985,0.0,0.03267]
[1777712657638,53.54,78300.93,0.0,0.99985,0.0,0.03275]
[1777712664686,53.54,78300.11,0.0,0.99985,0.0,0.03278]
[1777712669721,53.54,78300.16,0.0,0.99985,0.0,0.03278]
[1777712674757,53.54,78299.92,0.0,0.99985,0.0,0.03271]
[1777712679792,53.54,78299.89,0.0,0.99985,0.0,0.03271]
[1777712682813,53.54,78296.84,0.0,0.99985,0.0,0.03282]
[1777712687848,53.54,78296.09,0.0,0.99985,0.0,0.03285]
[1777712692883,53.54,78295.88,0.0,0.99985,0.0,0.03286]
[1777712697918,53.54,78293.39,0.0,0.99985,0.0,0.03296]
[1777712704968,53.54,78294.44,0.0,0.99985,0.0,0.03292]
[1777712710007,53.54,78294.37,0.0,0.99985,0.0,0.03292]
[1777712717052,53.54,78293.96,0.0,0.99985,0.0,0.03293]
[1777712722086,53.54,78294.75,0.0,0.99985,0.0,0.0329]
[1777712727122,53.54,78295.11,0.0,0.99985,0.0,0.03289]
[1777712734171,53.54,78295.19,0.0,0.99985,0.0,0.03281]
[1777712741220,53.54,78295.58,0.0,0.99985,0.0,0.03279]
[1777712748269,53.54,78295.16,0.0,0.99985,0.0,0.03281]
[1777712753304,53.54,78295.31,0.0,0.99985,0.0,0.0328]
[1777712758339,53.54,78294.81,0.0,0.99985,0.0,0.03282]
[1777712763374,53.54,78294.87,0.0,0.99985,0.0,0.03282]
[1777712769416,53.54,78294.95,0.0,0.99985,0.0,0.03281]
[1777712776465,53.54,78295.05,0.0,0.99985,0.0,0.03281]
[1777712782507,53.54,78295.28,0.0,0.99985,0.0,0.0328]
[1777712787542,53.54,78295.34,0.0,0.99985,0.0,0.0328]
[1777712794590,53.54,78295.63,0.0,0.99985,0.0,0.03271]
[1777712799626,53.54,78295.33,0.0,0.99985,0.0,0.03272]
[1777712804661,53.54,78295.27,0.0,0.99985,0.0,0.03272]
[1777712809695,53.54,78295.27,0.0,0.99985,0.0,0.03272]
[1777712814730,53.54,78295.4,0.0,0.99985,0.0,0.03272]
[1777712819766,53.54,78294.94,0.0,0.99985,0.0,0.03273]
[1777712824801,53.54,78294.64,0.0,0.99985,0.0,0.03275]
[1777712829836,53.54,78294.7,0.0,0.99985,0.0,0.03274]
[1777712834871,53.54,78294.65,0.0,0.99985,0.0,0.03274]
[1777712840913,53.54,78294.48,0.0,0.99985,0.0,0.03275]
[1777712845948,53.54,78294.36,0.0,0.99985,0.0,0.03276]
[1777712850983,53.54,78294.3,0.0,0.99985,0.0,0.03276]
[1777712856017,53.54,78294.27,0.0,0.99985,0.0,0.03268]
[1777712861053,53.54,78294.43,0.0,0.99985,0.0,0.03267]
[1777712866088,53.54,78294.2,0.0,0.99985,0.0,0.03268]
[1777712873137,53.54,78294.27,0.0,0.99985,0.0,0.03268]
[1777712878172,53.54,78294.57,0.0,0.99985,0.0,0.03267]
[1777712879179,53.54,78297.66,0.0,0.99985,0.0,0.03255]
[1777712887235,53.54,78298.01,0.0,0.99985,0.0,0.03254]
[1777712894284,53.54,78298.36,0.0,0.99985,0.0,0.03252]
[1777712900328,53.54,78297.92,0.0,0.99985,0.0,0.03254]
[1777712909390,53.54,78297.95,0.0,0.99985,0.0,0.03254]
[1777712914425,53.54,78298.0,0.0,0.99985,0.0,0.03246]
[1777712919460,53.54,78297.44,0.0,0.99985,0.0,0.03248]
[1777712924495,53.54,78297.56,0.0,0.99985,0.0,0.03247]
[1777712931544,53.54,78297.88,0.0,0.99985,0.0,0.03246]
[1777712936579,53.54,78296.68,0.0,0.99985,0.0,0.03251]
[1777712941614,53.54,78296.31,0.0,0.99985,0.0,0.03252]
[1777712946649,53.54,78296.5,0.0,0.99985,0.0,0.03251]
[1777712951683,53.54,78296.64,0.0,0.99985,0.0,0.03251]
[1777712956719,53.54,78296.73,0.0,0.99985,0.0,0.0325]
[1777712962762,53.54,78296.84,0.0,0.99985,0.0,0.0325]
[1777712968803,53.54,78296.83,0.0,0.99985,0.0,0.0325]
[1777712974847,53.54,78296.75,0.0,0.99985,0.0,0.03242]
[1777712979882,53.54,78296.84,0.0,0.99985,0.0,0.03242]
[1777712984917,53.54,78296.79,0.0,0.99985,0.0,0.03242]
[1777712989952,53.54,78296.89,0.0,0.99985,0.0,0.03242]
[1777712994987,53.54,78297.09,0.0,0.99985,0.0,0.03241]
[1777713000023,53.54,78296.87,0.0,0.99985,0.0,0.03242]
[1777713005058,53.54,78296.82,0.0,0.99985,0.0,0.03242]
[1777713012153,53.54,78296.85,0.0,0.99985,0.0,0.03242]
[1777713017188,53.54,78296.59,0.0,0.99985,0.0,0.03243]
[1777713022224,53.54,78296.91,0.0,0.99985,0.0,0.03242]
[1777713031287,53.54,78303.98,0.0,0.99986,0.0,0.03207]
[1777713032294,53.54,78308.57,0.0,0.99986,0.0,0.0319]
[1777713033301,53.54,78308.68,0.0,0.99986,0.0,0.03189]
[1777713038336,53.54,78308.77,0.0,0.99986,0.0,0.03189]
[1777713044378,53.54,78308.86,0.0,0.99986,0.0,0.03189]
[1777713049413,53.54,78309.0,0.0,0.99986,0.0,0.03188]
[1777713054448,53.54,78306.97,0.0,0.99986,0.0,0.03196]
[1777713059483,53.54,78306.71,0.0,0.99986,0.0,0.03197]
[1777713064518,53.54,78306.91,0.0,0.99986,0.0,0.03196]
[1777713071567,53.54,78306.73,0.0,0.99986,0.0,0.03197]
[1777713075595,53.54,78302.96,0.0,0.99986,0.0,0.03211]
[1777713078616,53.54,78300.32,0.0,0.99985,0.0,0.03221]
[1777713083651,53.54,78300.3,0.0,0.99985,0.0,0.03221]
[1777713088686,53.54,78299.73,0.0,0.99985,0.0,0.03223]
[1777713091706,53.54,78297.39,0.0,0.99985,0.0,0.03224]
[1777713096742,53.54,78297.68,0.0,0.99985,0.0,0.03223]
[1777713105805,53.54,78297.65,0.0,0.99985,0.0,0.03223]
[1777713111847,53.54,78297.63,0.0,0.99985,0.0,0.03223]
[1777713116881,53.54,78297.7,0.0,0.99985,0.0,0.03223]
[1777713121917,53.54,78297.67,0.0,0.99985,0.0,0.03223]
[1777713126952,53.54,78297.56,0.0,0.99985,0.0,0.03223]
[1777713132993,53.54,78298.18,0.0,0.99985,0.0,0.03221]
[1777713138033,53.54,78297.68,0.0,0.99985,0.0,0.03223]
[1777713145082,53.54,78297.72,0.0,0.99985,0.0,0.03222]
[1777713151123,53.54,78297.41,0.0,0.99985,0.0,0.03216]
[1777713157167,53.54,78298.43,0.0,0.99985,0.0,0.03212]
[1777713163209,53.54,78298.5,0.0,0.99985,0.0,0.03212]
[1777713169251,53.54,78298.42,0.0,0.99985,0.0,0.03212]
[1777713176300,53.54,78297.78,0.0,0.99985,0.0,0.03214]
[1777713181336,53.54,78297.33,0.0,0.99985,0.0,0.03216]
[1777713186371,53.54,78297.69,0.0,0.99985,0.0,0.03215]
[1777713191406,53.54,78297.68,0.0,0.99985,0.0,0.03215]
[1777713196442,53.54,78297.35,0.0,0.99985,0.0,0.03216]
[1777713201477,53.54,78297.11,0.0,0.99985,0.0,0.03217]
[1777713206512,53.54,78297.37,0.0,0.99985,0.0,0.03216]
[1777713211547,53.54,78297.24,0.0,0.99986,0.0,0.03208]
[1777713219603,53.54,78297.08,0.0,0.99986,0.0,0.03209]
[1777713227659,53.54,78297.12,0.0,0.99986,0.0,0.03209]
[1777713232693,53.54,78295.25,0.0,0.99985,0.0,0.03216]
[1777713237729,53.54,78295.11,0.0,0.99985,0.0,0.03216]
[1777713243771,53.54,78294.37,0.0,0.99985,0.0,0.03219]
[1777713249815,53.54,78295.22,0.0,0.99985,0.0,0.03216]
[1777713256864,53.54,78294.4,0.0,0.99985,0.0,0.03219]
[1777713264921,53.54,78294.07,0.0,0.99985,0.0,0.0322]
[1777713269955,53.54,78293.72,0.0,0.99985,0.0,0.03221]
[1777713277006,53.54,78293.55,0.0,0.99985,0.0,0.03214]
[1777713285062,53.54,78293.3,0.0,0.99985,0.0,0.03215]
[1777713292124,53.54,78293.09,0.0,0.99985,0.0,0.03216]
[1777713297160,53.54,78293.39,0.0,0.99985,0.0,0.03215]
[1777713298167,53.54,78300.54,0.0,0.99986,0.0,0.03188]
[1777713301188,53.54,78315.5,0.0,0.99986,0.0,0.03132]
[1777713302195,53.54,78316.45,0.0,0.99986,0.0,0.03129]
[1777713308309,53.54,78316.16,0.0,0.99986,0.0,0.0313]
[1777713314279,53.54,78315.63,0.0,0.99986,0.0,0.03132]
[1777713319317,53.54,78315.68,0.0,0.99986,0.0,0.03132]
[1777713324352,53.54,78315.56,0.0,0.99986,0.0,0.03132]
[1777713329388,53.54,78315.6,0.0,0.99986,0.0,0.03132]
[1777713334425,53.54,78315.43,0.0,0.99986,0.0,0.03125]
[1777713339460,53.54,78315.52,0.0,0.99986,0.0,0.03125]
[1777713344497,53.54,78315.43,0.0,0.99986,0.0,0.03125]
[1777713350538,53.54,78315.35,0.0,0.99986,0.0,0.03125]
[1777713353559,53.54,78323.09,0.0,0.99986,0.0,0.03097]
[1777713358594,53.54,78321.58,0.0,0.99986,0.0,0.03102]
[1777713362622,53.54,78317.99,0.0,0.99986,0.0,0.03116]
[1777713367661,53.54,78316.47,0.0,0.99986,0.0,0.03121]
[1777713372698,53.54,78316.19,0.0,0.99986,0.0,0.03122]
[1777713377733,53.54,78316.62,0.0,0.99986,0.0,0.03121]
[1777713382768,53.54,78316.49,0.0,0.99986,0.0,0.03121]
[1777713387802,53.54,78317.59,0.0,0.99986,0.0,0.03117]
[1777713392837,53.54,78316.37,0.0,0.99986,0.0,0.03114]
[1777713399887,53.54,78316.53,0.0,0.99986,0.0,0.03113]
[1777713408950,53.54,78316.16,0.0,0.99986,0.0,0.03114]
[1777713414992,53.54,78316.17,0.0,0.99986,0.0,0.03114]
[1777713420027,53.54,78316.38,0.0,0.99986,0.0,0.03114]
[1777713428083,53.54,78316.48,0.0,0.99986,0.0,0.03113]
[1777713436138,53.54,78316.48,0.0,0.99986,0.0,0.03113]
[1777713442181,53.54,78316.95,0.0,0.99986,0.0,0.03112]
[1777713449233,53.54,78316.96,0.0,0.99986,0.0,0.03112]
[1777713454269,53.54,78316.92,0.0,0.99986,0.0,0.03104]
[1777713459304,53.54,78315.32,0.0,0.99986,0.0,0.0311]
[1777713464339,53.54,78315.36,0.0,0.99986,0.0,0.0311]
[1777713469374,53.54,78314.6,0.0,0.99986,0.0,0.03112]
[1777713474409,53.54,78314.63,0.0,0.99986,0.0,0.03112]
[1777713480451,53.54,78314.39,0.0,0.99986,0.0,0.03113]
[1777713487500,53.54,78314.73,0.0,0.99986,0.0,0.03112]
[1777713493542,53.54,78314.96,0.0,0.99986,0.0,0.03111]
[1777713498577,53.54,78315.63,0.0,0.99986,0.0,0.03109]
[1777713504619,53.54,78315.58,0.0,0.99986,0.0,0.03109]
[1777713509654,53.54,78315.52,0.0,0.99986,0.0,0.03109]
[1777713514689,53.54,78316.41,0.0,0.99986,0.0,0.03098]
[1777713519724,53.54,78316.38,0.0,0.99986,0.0,0.03098]
[1777713524759,53.54,78316.26,0.0,0.99986,0.0,0.03098]
[1777713527779,53.54,78319.26,0.0,0.99986,0.0,0.03088]
[1777713532815,53.54,78319.67,0.0,0.99986,0.0,0.03086]
[1777713538857,53.54,78320.07,0.0,0.99986,0.0,0.03085]
[1777713543892,53.54,78319.88,0.0,0.99986,0.0,0.03085]
[1777713548927,53.54,78320.21,0.0,0.99986,0.0,0.03084]
[1777713553962,53.54,78320.03,0.0,0.99986,0.0,0.03085]
[1777713558997,53.54,78320.05,0.0,0.99986,0.0,0.03085]
[1777713564033,53.54,78319.95,0.0,0.99986,0.0,0.03085]
[1777713569079,53.54,78320.16,0.0,0.99986,0.0,0.03084]
[1777713574118,53.54,78319.89,0.0,0.99986,0.0,0.03078]
[1777713579153,53.54,78320.13,0.0,0.99986,0.0,0.03077]
[1777713584188,53.54,78322.52,0.0,0.99986,0.0,0.03068]
[1777713589223,53.54,78323.61,0.0,0.99986,0.0,0.03064]
[1777713594258,53.54,78324.25,0.0,0.99986,0.0,0.03062]
[1777713599292,53.54,78324.22,0.0,0.99986,0.0,0.03062]
[1777713604328,53.54,78326.16,0.0,0.99986,0.0,0.03055]
[1777713609363,53.54,78325.92,0.0,0.99986,0.0,0.03056]
[1777713614398,53.54,78326.8,0.0,0.99986,0.0,0.03053]
[1777713619434,53.54,78326.99,0.0,0.99986,0.0,0.03052]
[1777713624468,53.54,78326.98,0.0,0.99986,0.0,0.03052]
[1777713629504,53.54,78326.92,0.0,0.99986,0.0,0.03052]
[1777713634539,53.54,78327.62,0.0,0.99986,0.0,0.03042]
[1777713639574,53.54,78327.45,0.0,0.99986,0.0,0.03043]
[1777713644608,53.54,78327.24,0.0,0.99986,0.0,0.03043]
[1777713649645,53.54,78328.04,0.0,0.99986,0.0,0.03041]
[1777713655686,53.54,78328.19,0.0,0.99986,0.0,0.0304]
[1777713656693,53.54,78332.2,0.0,0.99986,0.0,0.03026]
[1777713657700,53.54,78335.11,0.0,0.99986,0.0,0.03015]
[1777713659714,53.54,78338.29,0.0,0.99986,0.0,0.03004]
[1777713664751,53.54,78339.06,0.0,0.99986,0.0,0.03001]
[1777713670793,53.54,78339.58,0.0,0.99986,0.0,0.03]
[1777713676835,53.54,78337.57,0.0,0.99986,0.0,0.03007]
[1777713681870,53.54,78336.67,0.0,0.99986,0.0,0.0301]
[1777713686904,53.54,78336.81,0.0,0.99986,0.0,0.03009]
[1777713691940,53.54,78336.89,0.0,0.99986,0.0,0.03001]
[1777713696976,53.54,78336.65,0.0,0.99986,0.0,0.03002]
[1777713702011,53.54,78336.04,0.0,0.99986,0.0,0.03004]
[1777713709060,53.54,78335.3,0.0,0.99986,0.0,0.03007]
[1777713715102,53.54,78335.3,0.0,0.99986,0.0,0.03007]
[1777713720137,53.54,78335.26,0.0,0.99986,0.0,0.03007]
[1777713725173,53.54,78335.54,0.0,0.99986,0.0,0.03006]
[1777713730208,53.54,78335.36,0.0,0.99986,0.0,0.03007]
[1777713735243,53.54,78335.49,0.0,0.99986,0.0,0.03006]
[1777713744306,53.54,78335.58,0.0,0.99986,0.0,0.03006]
[1777713749341,53.54,78335.67,0.0,0.99986,0.0,0.03006]
[1777713754376,53.54,78335.72,0.0,0.99986,0.0,0.02998]
[1777713760418,53.54,78331.51,0.0,0.99986,0.0,0.03013]
[1777713761425,53.54,78324.17,0.0,0.99986,0.0,0.03039]
[1777713766460,53.54,78321.85,0.0,0.99986,0.0,0.03047]
[1777713771495,53.54,78321.36,0.0,0.99986,0.0,0.03049]
[1777713776530,53.54,78320.85,0.0,0.99986,0.0,0.03051]
[1777713781565,53.54,78320.94,0.0,0.99986,0.0,0.03051]
[1777713785593,53.54,78318.23,0.0,0.99986,0.0,0.0306]
[1777713790628,53.54,78317.38,0.0,0.99986,0.0,0.03063]
[1777713795663,53.54,78317.22,0.0,0.99986,0.0,0.03064]
[1777713800699,53.54,78316.46,0.0,0.99986,0.0,0.03067]
[1777713805736,53.54,78316.47,0.0,0.99986,0.0,0.03067]
[1777713811777,53.54,78316.29,0.0,0.99986,0.0,0.0306]
[1777713816814,53.54,78316.29,0.0,0.99986,0.0,0.0306]
[1777713821848,53.54,78316.31,0.0,0.99986,0.0,0.0306]
[1777713826889,53.54,78316.29,0.0,0.99986,0.0,0.0306]
[1777713831924,53.54,78316.26,0.0,0.99986,0.0,0.0306]
[1777713836958,53.54,78316.15,0.0,0.99986,0.0,0.0306]
[1777713841993,53.54,78316.18,0.0,0.99986,0.0,0.0306]
[1777713848036,53.54,78316.18,0.0,0.99986,0.0,0.0306]
[1777713853070,53.54,78315.95,0.0,0.99986,0.0,0.03061]
[1777713862139,53.54,78316.56,0.0,0.99986,0.0,0.03059]
[1777713867174,53.54,78315.94,0.0,0.99986,0.0,0.03061]
[1777713874222,53.54,78316.48,0.0,0.99986,0.0,0.03051]
[1777713883291,53.54,78316.43,0.0,0.99986,0.0,0.03051]
[1777713888327,53.54,78317.41,0.0,0.99986,0.0,0.03048]
[1777713894369,53.54,78317.75,0.0,0.99986,0.0,0.03047]
[1777713899404,53.54,78317.41,0.0,0.99986,0.0,0.03048]
[1777713906453,53.54,78317.19,0.0,0.99986,0.0,0.03049]
[1777713911488,53.54,78317.35,0.0,0.99986,0.0,0.03048]
[1777713917530,53.54,78316.88,0.0,0.99986,0.0,0.0305]
[1777713925585,53.54,78316.72,0.0,0.99986,0.0,0.0305]
[1777713930620,53.54,78316.86,0.0,0.99986,0.0,0.0305]
[1777713935656,53.54,78316.78,0.0,0.99986,0.0,0.03043]
[1777713940712,53.54,78316.98,0.0,0.99986,0.0,0.03042]
[1777713945748,53.54,78317.1,0.0,0.99986,0.0,0.03041]
[1777713950783,53.54,78317.06,0.0,0.99986,0.0,0.03042]
[1777713957831,53.54,78316.7,0.0,0.99986,0.0,0.03043]
[1777713962867,53.54,78315.25,0.0,0.99986,0.0,0.03048]
[1777713963874,53.54,78312.52,0.0,0.99986,0.0,0.03058]
[1777713968909,53.54,78311.77,0.0,0.99986,0.0,0.03061]
[1777713975957,53.54,78310.76,0.0,0.99986,0.0,0.03064]
[1777713983007,53.54,78311.17,0.0,0.99986,0.0,0.03063]
[1777713990056,53.54,78311.78,0.0,0.99986,0.0,0.0306]
[1777713995091,53.54,78310.36,0.0,0.99986,0.0,0.03058]
[1777714000126,53.54,78311.32,0.0,0.99986,0.0,0.03054]
[1777714009189,53.54,78310.24,0.0,0.99986,0.0,0.03058]
[1777714016238,53.54,78309.44,0.0,0.99986,0.0,0.03061]
[1777714021273,53.54,78309.23,0.0,0.99986,0.0,0.03062]
[1777714027315,53.54,78309.23,0.0,0.99986,0.0,0.03062]
[1777714033356,53.54,78309.29,0.0,0.99986,0.0,0.03062]
[1777714038392,53.54,78310.15,0.0,0.99986,0.0,0.03059]
[1777714043427,53.54,78310.22,0.0,0.99986,0.0,0.03058]
[1777714051483,53.54,78309.63,0.0,0.99986,0.0,0.03053]
[1777714057525,53.54,78309.48,0.0,0.99986,0.0,0.03053]
[1777714062560,53.54,78309.53,0.0,0.99986,0.0,0.03053]
[1777714070616,53.54,78309.5,0.0,0.99986,0.0,0.03053]
[1777714075652,53.54,78311.37,0.0,0.99986,0.0,0.03047]
[1777714080687,53.54,78311.38,0.0,0.99986,0.0,0.03047]
[1777714086729,53.54,78311.38,0.0,0.99986,0.0,0.03047]
[1777714092771,53.54,78311.35,0.0,0.99986,0.0,0.03047]
[1777714097806,53.54,78313.78,0.0,0.99986,0.0,0.03038]
[1777714102840,53.54,78314.05,0.0,0.99986,0.0,0.03037]
[1777714107877,53.54,78314.24,0.0,0.99986,0.0,0.03036]
[1777714113919,53.54,78313.84,0.0,0.99986,0.0,0.0303]
[1777714120968,53.54,78313.65,0.0,0.99986,0.0,0.03031]
[1777714126003,53.54,78313.16,0.0,0.99986,0.0,0.03032]
[1777714129025,53.54,78310.41,0.0,0.99986,0.0,0.03042]
[1777714134064,53.54,78309.55,0.0,0.99986,0.0,0.03045]
[1777714139099,53.54,78309.62,0.0,0.99986,0.0,0.03045]
[1777714144134,53.54,78309.87,0.0,0.99986,0.0,0.03044]
[1777714149169,53.54,78309.57,0.0,0.99986,0.0,0.03045]
[1777714154204,53.54,78309.53,0.0,0.99986,0.0,0.03045]
[1777714160246,53.54,78309.86,0.0,0.99986,0.0,0.03044]
[1777714165298,53.54,78308.18,0.0,0.99986,0.0,0.0305]
[1777714170334,53.54,78307.88,0.0,0.99986,0.0,0.03051]
[1777714177383,53.54,78307.85,0.0,0.99986,0.0,0.03044]
[1777714182418,53.54,78307.71,0.0,0.99986,0.0,0.03044]
[1777714196516,53.54,78307.79,0.0,0.99986,0.0,0.03044]
[1777714204571,53.54,78307.76,0.0,0.99986,0.0,0.03044]
[1777714205579,53.54,78293.54,0.0,0.99986,0.0,0.03096]
[1777714206587,53.54,78278.21,0.0,0.99986,0.0,0.03152]
[1777714207594,53.54,78259.01,0.0,0.99985,0.0,0.03224]
[1777714208601,53.54,78248.63,0.0,0.99985,0.0,0.03263]
[1777714209608,53.54,78232.72,0.0,0.99985,0.0,0.03325]
[1777714210615,53.54,78231.05,0.0,0.99985,0.0,0.03331]
[1777714211622,53.54,78234.15,0.0,0.99985,0.0,0.03319]
[1777714212629,53.54,78243.08,0.0,0.99985,0.0,0.03285]
[1777714213636,53.54,78244.61,0.0,0.99985,0.0,0.03279]
[1777714217664,53.54,78249.73,0.0,0.99985,0.0,0.03259]
[1777714222699,53.54,78249.21,0.0,0.99985,0.0,0.03261]
[1777714227734,53.54,78249.19,0.0,0.99985,0.0,0.03261]
[1777714232769,53.54,78248.13,0.0,0.99985,0.0,0.03257]
[1777714237804,53.54,78249.99,0.0,0.99985,0.0,0.0325]
[1777714238811,53.54,78247.31,0.0,0.99985,0.0,0.0326]
[1777714243846,53.54,78248.67,0.0,0.99985,0.0,0.03255]
[1777714248881,53.54,78248.64,0.0,0.99985,0.0,0.03255]
[1777714253916,53.54,78250.38,0.0,0.99985,0.0,0.03248]
[1777714258950,53.54,78250.13,0.0,0.99985,0.0,0.03249]
[1777714263986,53.54,78250.95,0.0,0.99985,0.0,0.03246]
[1777714272043,53.54,78250.34,0.0,0.99985,0.0,0.03249]
[1777714275063,53.54,78253.53,0.0,0.99985,0.0,0.03236]
[1777714282112,53.54,78253.2,0.0,0.99985,0.0,0.03238]
[1777714287146,53.54,78257.37,0.0,0.99985,0.0,0.03222]
[1777714292181,53.54,78258.58,0.0,0.99985,0.0,0.03209]
[1777714294196,53.54,78261.91,0.0,0.99986,0.0,0.03197]
[1777714299231,53.54,78264.25,0.0,0.99986,0.0,0.03188]
[1777714304266,53.54,78263.4,0.0,0.99986,0.0,0.03191]
[1777714310308,53.54,78263.25,0.0,0.99986,0.0,0.03192]
[1777714311315,53.54,78271.92,0.0,0.99986,0.0,0.03159]
[1777714315343,53.54,78272.18,0.0,0.99986,0.0,0.03158]
[1777714319370,53.54,78269.52,0.0,0.99986,0.0,0.03168]
[1777714324405,53.54,78268.42,0.0,0.99986,0.0,0.03172]
[1777714329441,53.54,78267.93,0.0,0.99986,0.0,0.03174]
[1777714332462,53.54,78270.59,0.0,0.99986,0.0,0.03164]
[1777714341525,53.54,78269.56,0.0,0.99986,0.0,0.03168]
[1777714346560,53.54,78268.93,0.0,0.99986,0.0,0.0317]
[1777714351595,53.54,78268.46,0.0,0.99986,0.0,0.03164]
[1777714356630,53.54,78265.61,0.0,0.99986,0.0,0.03175]
[1777714361665,53.54,78265.82,0.0,0.99986,0.0,0.03174]
[1777714369722,53.54,78266.12,0.0,0.99986,0.0,0.03173]
[1777714375763,53.54,78266.16,0.0,0.99986,0.0,0.03173]
[1777714388857,53.54,78266.58,0.0,0.99986,0.0,0.03171]
[1777714393892,53.54,78267.92,0.0,0.99986,0.0,0.03166]
[1777714398928,53.54,78268.18,0.0,0.99986,0.0,0.03165]
[1777714403963,53.54,78267.92,0.0,0.99986,0.0,0.03166]
[1777714410007,53.54,78268.07,0.0,0.99986,0.0,0.03166]
[1777714415043,53.54,78266.99,0.0,0.99986,0.0,0.03162]
[1777714420075,53.54,78267.01,0.0,0.99986,0.0,0.03162]
[1777714427123,53.54,78267.62,0.0,0.99986,0.0,0.03159]
[1777714432159,53.54,78267.59,0.0,0.99986,0.0,0.0316]
[1777714438201,53.54,78267.66,0.0,0.99986,0.0,0.03159]
[1777714445250,53.54,78267.52,0.0,0.99986,0.0,0.0316]
[1777714450285,53.54,78267.49,0.0,0.99986,0.0,0.0316]
[1777714455321,53.54,78267.59,0.0,0.99986,0.0,0.0316]
[1777714457335,53.54,78271.26,0.0,0.99986,0.0,0.03146]
[1777714462370,53.54,78278.48,0.0,0.99986,0.0,0.03119]
[1777714464384,53.54,78283.7,0.0,0.99986,0.0,0.031]
[1777714466398,53.54,78292.54,0.0,0.99986,0.0,0.03068]
[1777714469419,53.54,78298.47,0.0,0.99986,0.0,0.03047]
[1777714470426,53.54,78302.31,0.0,0.99986,0.0,0.03033]
[1777714473447,53.54,78308.81,0.0,0.99986,0.0,0.03002]
[1777714476468,53.54,78312.13,0.0,0.99987,0.0,0.0299]
[1777714480496,53.54,78315.65,0.0,0.99987,0.0,0.02978]
[1777714486538,53.54,78317.1,0.0,0.99987,0.0,0.02973]
[1777714490566,53.54,78312.14,0.0,0.99987,0.0,0.0299]
[1777714495602,53.54,78313.62,0.0,0.99987,0.0,0.02985]
[1777714500637,53.54,78315.74,0.0,0.99987,0.0,0.02978]
[1777714506679,53.54,78316.38,0.0,0.99987,0.0,0.02975]
[1777714511713,53.54,78316.35,0.0,0.99987,0.0,0.02976]
[1777714516749,53.54,78316.8,0.0,0.99987,0.0,0.02974]
[1777714521784,53.54,78318.84,0.0,0.99987,0.0,0.02967]
[1777714526819,53.54,78318.32,0.0,0.99987,0.0,0.02969]
[1777714529840,53.54,78323.52,0.0,0.99987,0.0,0.0295]
[1777714534874,53.54,78325.4,0.0,0.99987,0.0,0.02936]
[1777714539910,53.54,78326.49,0.0,0.99987,0.0,0.02933]
[1777714544945,53.54,78326.44,0.0,0.99987,0.0,0.02933]
[1777714557029,53.54,78326.41,0.0,0.99987,0.0,0.02933]
[1777714563071,53.54,78326.89,0.0,0.99987,0.0,0.02931]
[1777714568106,53.54,78328.66,0.0,0.99987,0.0,0.02925]
[1777714573140,53.54,78329.55,0.0,0.99987,0.0,0.02922]
[1777714578176,53.54,78329.05,0.0,0.99987,0.0,0.02924]
[1777714582204,53.54,78331.94,0.0,0.99987,0.0,0.02914]
[1777714590260,53.54,78333.1,0.0,0.99987,0.0,0.0291]
[1777714594288,53.54,78337.2,0.0,0.99987,0.0,0.02888]
[1777714599323,53.54,78338.53,0.0,0.99987,0.0,0.02884]
[1777714604358,53.54,78341.64,0.0,0.99987,0.0,0.02873]
[1777714606372,53.54,78344.72,0.0,0.99987,0.0,0.02863]
[1777714609393,53.54,78350.44,0.0,0.99987,0.0,0.02843]
[1777714610400,53.54,78361.54,0.0,0.99987,0.0,0.02806]
[1777714611407,53.54,78364.57,0.0,0.99987,0.0,0.02796]
[1777714615434,53.54,78367.26,0.0,0.99987,0.0,0.02787]
[1777714620469,53.54,78366.29,0.0,0.99987,0.0,0.0279]
[1777714625504,53.54,78366.32,0.0,0.99987,0.0,0.0279]
[1777714627519,53.54,78368.9,0.0,0.99988,0.0,0.02782]
[1777714630539,53.54,78371.77,0.0,0.99988,0.0,0.02772]
[1777714635575,53.54,78371.8,0.0,0.99988,0.0,0.02772]
[1777714639603,53.54,78378.3,0.0,0.99988,0.0,0.02751]
[1777714642624,53.54,78383.22,0.0,0.99988,0.0,0.02735]
[1777714643631,53.54,78386.92,0.0,0.99988,0.0,0.02723]
[1777714648666,53.54,78386.61,0.0,0.99988,0.0,0.02724]
[1777714653701,53.54,78387.57,0.0,0.99988,0.0,0.02714]
[1777714658736,53.54,78388.98,0.0,0.99988,0.0,0.02709]
[1777714663771,53.54,78391.85,0.0,0.99988,0.0,0.027]
[1777714664777,53.54,78388.49,0.0,0.99988,0.0,0.02711]
[1777714667799,53.54,78383.9,0.0,0.99988,0.0,0.02726]
[1777714669813,53.54,78380.86,0.0,0.99988,0.0,0.02736]
[1777714675855,53.54,78379.24,0.0,0.99988,0.0,0.02741]
[1777714679883,53.54,78374.77,0.0,0.99988,0.0,0.02755]
[1777714684918,53.54,78375.93,0.0,0.99988,0.0,0.02752]
[1777714690962,53.54,78375.8,0.0,0.99988,0.0,0.02752]
[1777714695997,53.54,78375.69,0.0,0.99988,0.0,0.02752]
[1777714701354,53.54,78375.2,0.0,0.99988,0.0,0.02754]
[1777714707074,53.54,78375.58,0.0,0.99988,0.0,0.02753]
[1777714713116,53.54,78372.25,0.0,0.99988,0.0,0.02757]
[1777714722179,53.54,78372.21,0.0,0.99988,0.0,0.02757]
[1777714727214,53.54,78372.39,0.0,0.99988,0.0,0.02756]
[1777714732249,53.54,78369.72,0.0,0.99988,0.0,0.02765]
[1777714737284,53.54,78370.53,0.0,0.99988,0.0,0.02762]
[1777714741312,53.54,78375.08,0.0,0.99988,0.0,0.02747]
[1777714745339,53.54,78381.99,0.0,0.99988,0.0,0.02725]
[1777714750375,53.54,78384.42,0.0,0.99988,0.0,0.02717]
[1777714755410,53.54,78384.5,0.0,0.99988,0.0,0.02717]
[1777714761452,53.54,78380.97,0.0,0.99988,0.0,0.02728]
[1777714765480,53.54,78376.7,0.0,0.99988,0.0,0.02742]
[1777714767494,53.54,78368.18,0.0,0.99988,0.0,0.0277]
[1777714770515,53.54,78364.38,0.0,0.99987,0.0,0.02782]
[1777714772529,53.54,78360.96,0.0,0.99987,0.0,0.02787]
[1777714773536,53.54,78358.09,0.0,0.99987,0.0,0.02796]
[1777714774542,53.54,78354.67,0.0,0.99987,0.0,0.02808]
[1777714775549,53.54,78350.89,0.0,0.99987,0.0,0.0282]
[1777714776557,53.54,78346.71,0.0,0.99987,0.0,0.02834]
[1777714777565,53.54,78342.72,0.0,0.99987,0.0,0.02848]
[1777714779578,53.54,78339.33,0.0,0.99987,0.0,0.02859]
[1777714784613,53.54,78337.02,0.0,0.99987,0.0,0.02867]
[1777714785619,53.54,78341.19,0.0,0.99987,0.0,0.02853]
[1777714790655,53.54,78339.23,0.0,0.99987,0.0,0.02859]
[1777714793676,53.54,78336.58,0.0,0.99987,0.0,0.02868]
[1777714796699,53.54,78330.57,0.0,0.99987,0.0,0.02889]
[1777714797705,53.54,78323.04,0.0,0.99987,0.0,0.02915]
[1777714798713,53.54,78319.71,0.0,0.99987,0.0,0.02926]
[1777714799719,53.54,78315.21,0.0,0.99987,0.0,0.02942]
[1777714802740,53.54,78311.96,0.0,0.99987,0.0,0.02953]
[1777714807776,53.54,78310.56,0.0,0.99987,0.0,0.02958]
[1777714812811,53.54,78311.13,0.0,0.99987,0.0,0.02956]
[1777714818853,53.54,78311.24,0.0,0.99987,0.0,0.02956]
[1777714825902,53.54,78312.32,0.0,0.99987,0.0,0.02952]
[1777714832951,53.54,78312.27,0.0,0.99987,0.0,0.02945]
[1777714837986,53.54,78311.84,0.0,0.99987,0.0,0.02946]
[1777714843023,53.54,78311.62,0.0,0.99987,0.0,0.02947]
[1777714848059,53.54,78311.85,0.0,0.99987,0.0,0.02946]
[1777714853094,53.54,78311.93,0.0,0.99987,0.0,0.02946]
[1777714861150,53.54,78312.07,0.0,0.99987,0.0,0.02945]
[1777714868198,53.54,78302.41,0.0,0.99987,0.0,0.02979]
[1777714869205,53.54,78301.61,0.0,0.99987,0.0,0.02982]
[1777714874256,53.54,78300.76,0.0,0.99987,0.0,0.02985]
[1777714879290,53.54,78300.52,0.0,0.99987,0.0,0.02986]
[1777714884326,53.54,78301.63,0.0,0.99987,0.0,0.02982]
[1777714892382,53.54,78301.1,0.0,0.99987,0.0,0.02976]
[1777714898424,53.54,78301.97,0.0,0.99987,0.0,0.02973]
[1777714903459,53.54,78302.63,0.0,0.99987,0.0,0.02971]
[1777714909509,53.54,78302.68,0.0,0.99987,0.0,0.02971]
[1777714915551,53.54,78302.7,0.0,0.99987,0.0,0.02971]
[1777714920586,53.54,78302.59,0.0,0.99987,0.0,0.02971]
[1777714925621,53.54,78302.31,0.0,0.99987,0.0,0.02972]
[1777714930657,53.54,78303.16,0.0,0.99987,0.0,0.02969]
[1777714931664,53.54,78307.86,0.0,0.99987,0.0,0.02953]
[1777714933677,53.54,78311.18,0.0,0.99987,0.0,0.02941]
[1777714938713,53.54,78311.56,0.0,0.99987,0.0,0.0294]
[1777714943748,53.54,78311.88,0.0,0.99987,0.0,0.02939]
[1777714948783,53.54,78313.3,0.0,0.99987,0.0,0.02934]
[1777714960867,53.54,78313.01,0.0,0.99987,0.0,0.02927]
[1777714965902,53.54,78312.96,0.0,0.99987,0.0,0.02927]
[1777714972952,53.54,78312.78,0.0,0.99987,0.0,0.02928]
[1777714977987,53.54,78312.15,0.0,0.99987,0.0,0.0293]
[1777714984030,53.54,78312.91,0.0,0.99987,0.0,0.02927]
[1777714990072,53.54,78312.82,0.0,0.99987,0.0,0.02928]
[1777714997121,53.54,78312.88,0.0,0.99987,0.0,0.02928]
[1777715003163,53.54,78312.78,0.0,0.99987,0.0,0.02928]
[1777715008198,53.54,78313.65,0.0,0.99987,0.0,0.02925]
[1777715013233,53.54,78321.3,0.0,0.99987,0.0,0.02891]
[1777715018268,53.54,78322.75,0.0,0.99987,0.0,0.02886]
[1777715023303,53.54,78321.7,0.0,0.99987,0.0,0.0289]
[1777715029345,53.54,78321.83,0.0,0.99987,0.0,0.02889]
[1777715034382,53.54,78321.85,0.0,0.99987,0.0,0.02889]
[1777715039417,53.54,78321.53,0.0,0.99987,0.0,0.0289]
[1777715044452,53.54,78321.36,0.0,0.99987,0.0,0.02891]
[1777715046465,53.54,78324.06,0.0,0.99987,0.0,0.02882]
[1777715047472,53.54,78327.83,0.0,0.99987,0.0,0.02869]
[1777715052508,53.54,78327.9,0.0,0.99987,0.0,0.02869]
[1777715057543,53.54,78327.97,0.0,0.99987,0.0,0.02868]
[1777715062578,53.54,78326.25,0.0,0.99987,0.0,0.02874]
[1777715066606,53.54,78319.49,0.0,0.99987,0.0,0.02897]
[1777715071641,53.54,78319.4,0.0,0.99987,0.0,0.0289]
[1777715076676,53.54,78319.53,0.0,0.99987,0.0,0.0289]
[1777715081711,53.54,78319.01,0.0,0.99987,0.0,0.02892]
[1777715086746,53.54,78319.1,0.0,0.99987,0.0,0.02891]
[1777715095809,53.54,78318.39,0.0,0.99987,0.0,0.02894]
[1777715096816,53.54,78309.43,0.0,0.99987,0.0,0.02925]
[1777715097823,53.54,78307.84,0.0,0.99987,0.0,0.0293]
[1777715102859,53.54,78307.51,0.0,0.99987,0.0,0.02931]
[1777715104872,53.54,78312.4,0.0,0.99987,0.0,0.02914]
[1777715109907,53.54,78312.43,0.0,0.99987,0.0,0.02914]
[1777715115949,53.54,78312.43,0.0,0.99987,0.0,0.02914]
[1777715120984,53.54,78312.92,0.0,0.99987,0.0,0.02913]
[1777715126020,53.54,78314.15,0.0,0.99987,0.0,0.02908]
[1777715131055,53.54,78314.42,0.0,0.99987,0.0,0.029]
[1777715141125,53.54,78314.46,0.0,0.99987,0.0,0.029]
[1777715151195,53.54,78314.24,0.0,0.99987,0.0,0.02901]
[1777715156230,53.54,78314.03,0.0,0.99987,0.0,0.02901]
[1777715161265,53.54,78313.83,0.0,0.99987,0.0,0.02902]
[1777715167307,53.54,78313.77,0.0,0.99987,0.0,0.02902]
[1777715176373,53.54,78313.65,0.0,0.99987,0.0,0.02903]
[1777715186444,53.54,78313.65,0.0,0.99987,0.0,0.02903]
[1777715198528,53.54,78313.61,0.0,0.99987,0.0,0.02895]
[1777715203563,53.54,78313.65,0.0,0.99987,0.0,0.02895]
[1777715216660,53.54,78313.71,0.0,0.99987,0.0,0.02895]
[1777715226731,53.54,78313.71,0.0,0.99987,0.0,0.02895]
[1777715236801,53.54,78313.71,0.0,0.99987,0.0,0.02895]
[1777715244857,53.54,78313.71,0.0,0.99987,0.0,0.02895]
[1777715254932,53.54,78313.67,0.0,0.99987,0.0,0.02888]
[1777715260974,53.54,78313.78,0.0,0.99987,0.0,0.02887]
[1777715267016,53.54,78314.45,0.0,0.99987,0.0,0.02885]
[1777715272051,53.54,78314.01,0.0,0.99987,0.0,0.02887]
[1777715277085,53.54,78313.76,0.0,0.99987,0.0,0.02887]
[1777715282121,53.54,78313.84,0.0,0.99987,0.0,0.02887]
[1777715287156,53.54,78313.85,0.0,0.99987,0.0,0.02887]
[1777715292190,53.54,78314.64,0.0,0.99987,0.0,0.02884]
[1777715297227,53.54,78314.68,0.0,0.99987,0.0,0.02884]
[1777715303268,53.54,78314.44,0.0,0.99987,0.0,0.02885]
[1777715310318,53.54,78314.87,0.0,0.99987,0.0,0.02884]
[1777715315353,53.54,78314.8,0.0,0.99987,0.0,0.02876]
[1777715323409,53.54,78314.21,0.0,0.99987,0.0,0.02878]
[1777715328444,53.54,78314.31,0.0,0.99987,0.0,0.02878]
[1777715338518,53.54,78314.31,0.0,0.99987,0.0,0.02878]
[1777715346574,53.54,78314.31,0.0,0.99987,0.0,0.02878]
[1777715356644,53.54,78314.31,0.0,0.99987,0.0,0.02878]
[1777715363693,53.54,78314.28,0.0,0.99987,0.0,0.02878]
[1777715371749,53.54,78313.15,0.0,0.99987,0.0,0.02875]
[1777715373763,53.54,78310.01,0.0,0.99987,0.0,0.02885]
[1777715375777,53.54,78305.31,0.0,0.99987,0.0,0.02902]
[1777715380813,53.54,78305.13,0.0,0.99987,0.0,0.02902]
[1777715385848,53.54,78304.91,0.0,0.99987,0.0,0.02903]
[1777715387862,53.54,78301.41,0.0,0.99987,0.0,0.02915]
[1777715392897,53.54,78301.27,0.0,0.99987,0.0,0.02916]
[1777715393271,53.54,78301.27,0.0,0.99987,0.0,0.02916]
[1777715393333,53.54,78301.27,0.0,0.99987,0.0,0.02916]
[1777715393904,53.54,78301.46,0.0,0.99987,0.0,0.02915]
[1777715394238,53.54,78301.46,0.0,0.99987,0.0,0.02915]
[1777715394327,53.54,78301.46,0.0,0.99987,0.0,0.02915]
[1777715399946,53.54,78305.73,0.0,0.99987,0.0,0.029]
[1777715402068,53.54,78307.99,0.0,0.99987,0.0,0.02892]
[1777715402083,53.54,78307.99,0.0,0.99987,0.0,0.02892]
[1777715402170,53.54,78308.61,0.0,0.99987,0.0,0.0289]
[1777715402427,53.54,78308.61,0.0,0.99987,0.0,0.0289]
[1777715402581,53.54,78308.61,0.0,0.99987,0.0,0.0289]
[1777715408002,53.54,78308.19,0.0,0.99987,0.0,0.02892]
[1777715413037,53.54,78308.08,0.0,0.99987,0.0,0.02892]
[1777715418071,53.54,78307.95,0.0,0.99987,0.0,0.02893]
[1777715419897,53.54,78308.06,0.0,0.99987,0.0,0.02892]
[1777715420088,53.54,78308.06,0.0,0.99987,0.0,0.02892]
[1777715420121,53.54,78308.06,0.0,0.99987,0.0,0.02892]
[1777715420300,53.54,78308.06,0.0,0.99987,0.0,0.02892]
[1777715420332,53.54,78308.06,0.0,0.99987,0.0,0.02892]
[1777715428142,53.54,78307.56,0.0,0.99987,0.0,0.02894]
[1777715433187,53.54,78307.48,0.0,0.99987,0.0,0.02887]
[1777715441242,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715441433,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715441581,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715441609,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715441834,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715442249,53.54,78307.58,0.0,0.99987,0.0,0.02886]
[1777715447285,53.54,78307.51,0.0,0.99987,0.0,0.02887]
[1777715452320,53.54,78307.54,0.0,0.99987,0.0,0.02887]
[1777715457274,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715457327,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715457385,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715457577,53.54,78307.6,0.0,0.99987,0.0,0.02886]
[1777715457586,53.54,78307.46,0.0,0.99987,0.0,0.02887]
[1777715463396,53.54,78306.38,0.0,0.99987,0.0,0.02891]
[1777715468137,53.54,78304.7,0.0,0.99987,0.0,0.02896]
[1777715468176,53.54,78304.63,0.0,0.99987,0.0,0.02897]
[1777715468335,53.54,78304.63,0.0,0.99987,0.0,0.02897]
[1777715468716,53.54,78304.63,0.0,0.99987,0.0,0.02897]
[1777715468833,53.54,78304.63,0.0,0.99987,0.0,0.02897]
[1777715468928,53.54,78304.31,0.0,0.99987,0.0,0.02898]
[1777715471579,53.54,78304.31,0.0,0.99987,0.0,0.02898]
[1777715472459,53.54,78304.32,0.0,0.99987,0.0,0.02898]
[1777715483541,53.54,78304.1,0.0,0.99987,0.0,0.02898]
[1777715484588,53.54,78304.1,0.0,0.99987,0.0,0.02898]
[1777715484814,53.54,78304.1,0.0,0.99987,0.0,0.02898]
[1777715484833,53.54,78304.1,0.0,0.99987,0.0,0.02898]
[1777715484915,53.54,78304.1,0.0,0.99987,0.0,0.02898]
[1777715490590,53.54,78304.21,0.0,0.99987,0.0,0.02898]
[1777715495625,53.54,78304.25,0.0,0.99987,0.0,0.0289]
[1777715502675,53.54,78304.29,0.0,0.99987,0.0,0.0289]
[1777715510187,53.54,78304.26,0.0,0.99987,0.0,0.0289]
[1777715510274,53.54,78304.26,0.0,0.99987,0.0,0.0289]
[1777715510328,53.54,78304.26,0.0,0.99987,0.0,0.0289]
[1777715510824,53.54,78304.26,0.0,0.99987,0.0,0.0289]
[1777715511085,53.54,78304.26,0.0,0.99987,0.0,0.0289]
[1777715518787,53.54,78303.5,0.0,0.99987,0.0,0.02893]
[1777715525836,53.54,78303.98,0.0,0.99987,0.0,0.02891]
[1777715530871,53.54,78304.49,0.0,0.99987,0.0,0.0289]
[1777715531838,53.54,78304.49,0.0,0.99987,0.0,0.0289]
[1777715532018,53.54,78304.49,0.0,0.99987,0.0,0.0289]
[1777715532079,53.54,78304.49,0.0,0.99987,0.0,0.0289]
[1777715532177,53.54,78304.52,0.0,0.99987,0.0,0.02889]
[1777715539940,53.54,78304.59,0.0,0.99987,0.0,0.02889]
[1777715540077,53.54,78304.59,0.0,0.99987,0.0,0.02889]
[1777715540179,53.54,78304.59,0.0,0.99987,0.0,0.02889]
[1777715540561,53.54,78304.59,0.0,0.99987,0.0,0.02889]
[1777715540586,53.54,78304.59,0.0,0.99987,0.0,0.02889]
[1777715546983,53.54,78304.47,0.0,0.99987,0.0,0.0289]
[1777715551474,53.54,78304.69,0.0,0.99987,0.0,0.02882]
[1777715551584,53.54,78304.69,0.0,0.99987,0.0,0.02882]
[1777715552299,53.54,78304.69,0.0,0.99987,0.0,0.02882]
[1777715552333,53.54,78304.69,0.0,0.99987,0.0,0.02882]
[1777715552346,53.54,78304.69,0.0,0.99987,0.0,0.02882]
[1777715556045,53.54,78301.97,0.0,0.99987,0.0,0.02891]
[1777715556417,53.54,78301.97,0.0,0.99987,0.0,0.02891]
[1777715556578,53.54,78301.97,0.0,0.99987,0.0,0.02891]
[1777715557053,53.54,78301.65,0.0,0.99987,0.0,0.02892]
[1777715557582,53.54,78301.65,0.0,0.99987,0.0,0.02892]
[1777715563096,53.54,78304.06,0.0,0.99987,0.0,0.02884]
[1777715563378,53.54,78304.06,0.0,0.99987,0.0,0.02884]
[1777715563581,53.54,78304.06,0.0,0.99987,0.0,0.02884]
[1777715563666,53.54,78304.06,0.0,0.99987,0.0,0.02884]
[1777715563833,53.54,78304.06,0.0,0.99987,0.0,0.02884]
[1777715564102,53.54,78304.28,0.0,0.99987,0.0,0.02883]
[1777715571152,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715572325,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715572583,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715573234,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715573334,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715573333,53.54,78305.4,0.0,0.99987,0.0,0.02879]
[1777715581222,53.54,78305.35,0.0,0.99987,0.0,0.02879]
[1777715585564,53.54,78305.56,0.0,0.99987,0.0,0.02879]
[1777715585585,53.54,78305.56,0.0,0.99987,0.0,0.02879]
[1777715586257,53.54,78308.96,0.0,0.99987,0.0,0.02867]
[1777715586490,53.54,78308.96,0.0,0.99987,0.0,0.02867]
[1777715586578,53.54,78308.96,0.0,0.99987,0.0,0.02867]
[1777715596328,53.54,78308.43,0.0,0.99987,0.0,0.02869]
[1777715598342,53.54,78311.69,0.0,0.99987,0.0,0.02858]
[1777715598678,53.54,78311.69,0.0,0.99987,0.0,0.02858]
[1777715598830,53.54,78311.69,0.0,0.99987,0.0,0.02858]
[1777715599349,53.54,78312.31,0.0,0.99987,0.0,0.02856]
[1777715599817,53.54,78312.31,0.0,0.99987,0.0,0.02856]
[1777715599836,53.54,78312.31,0.0,0.99987,0.0,0.02856]
[1777715605391,53.54,78313.12,0.0,0.99987,0.0,0.02853]
[1777715609333,53.54,78312.47,0.0,0.99987,0.0,0.02855]
[1777715609419,53.54,78312.82,0.0,0.99987,0.0,0.02854]
[1777715609581,53.54,78312.82,0.0,0.99987,0.0,0.02854]
[1777715610250,53.54,78312.82,0.0,0.99987,0.0,0.02854]
[1777715610329,53.54,78312.82,0.0,0.99987,0.0,0.02854]
[1777715610349,53.54,78312.82,0.0,0.99987,0.0,0.02854]
[1777715616468,53.54,78312.38,0.0,0.99987,0.0,0.02848]
[1777715622119,53.54,78312.4,0.0,0.99987,0.0,0.02848]
[1777715622332,53.54,78312.4,0.0,0.99987,0.0,0.02848]
[1777715622381,53.54,78308.76,0.0,0.99987,0.0,0.0286]
[1777715623492,53.54,78307.96,0.0,0.99987,0.0,0.02863]
[1777715623582,53.54,78307.96,0.0,0.99987,0.0,0.02863]
[1777715629149,53.54,78305.57,0.0,0.99987,0.0,0.02871]
[1777715632932,53.54,78304.37,0.0,0.99987,0.0,0.02875]
[1777715633080,53.54,78304.37,0.0,0.99987,0.0,0.02875]
[1777715633182,53.54,78304.23,0.0,0.99987,0.0,0.02876]
[1777715634805,53.54,78304.76,0.0,0.99987,0.0,0.02874]
[1777715634832,53.54,78304.76,0.0,0.99987,0.0,0.02874]
[1777715640635,53.54,78303.86,0.0,0.99987,0.0,0.02877]
[1777715642913,53.54,78303.53,0.0,0.99987,0.0,0.02878]
[1777715643079,53.54,78303.53,0.0,0.99987,0.0,0.02878]
[1777715643179,53.54,78302.6,0.0,0.99987,0.0,0.02881]
[1777715644501,53.54,78303.2,0.0,0.99987,0.0,0.02879]
[1777715644585,53.54,78303.2,0.0,0.99987,0.0,0.02879]
[1777715644664,53.54,78299.62,0.0,0.99987,0.0,0.02891]
[1777715649699,53.54,78299.98,0.0,0.99987,0.0,0.0289]
[1777715654734,53.54,78300.21,0.0,0.99987,0.0,0.02889]
[1777715662866,53.54,78300.43,0.0,0.99987,0.0,0.02889]
[1777715663076,53.54,78300.43,0.0,0.99987,0.0,0.02889]
[1777715663112,53.54,78300.04,0.0,0.99987,0.0,0.0289]
[1777715663713,53.54,78300.04,0.0,0.99987,0.0,0.0289]
[1777715663830,53.54,78300.04,0.0,0.99987,0.0,0.0289]
[1777715669839,53.54,78299.38,0.0,0.99987,0.0,0.02892]
[1777715670704,53.54,78299.38,0.0,0.99987,0.0,0.02892]
[1777715670829,53.54,78299.38,0.0,0.99987,0.0,0.02892]
[1777715670846,53.54,78297.43,0.0,0.99987,0.0,0.02899]
[1777715671954,53.54,78297.43,0.0,0.99987,0.0,0.02899]
[1777715672082,53.54,78297.43,0.0,0.99987,0.0,0.02899]
[1777715677894,53.54,78296.57,0.0,0.99987,0.0,0.02895]
[1777715679908,53.54,78294.08,0.0,0.99987,0.0,0.02903]
[1777715681693,53.54,78293.49,0.0,0.99987,0.0,0.02905]
[1777715681828,53.54,78293.49,0.0,0.99987,0.0,0.02905]
[1777715682400,53.54,78293.49,0.0,0.99987,0.0,0.02905]
[1777715681923,53.54,78293.23,0.0,0.99987,0.0,0.02906]
[1777715682575,53.54,78293.23,0.0,0.99987,0.0,0.02906]
[1777715686958,53.54,78295.57,0.0,0.99987,0.0,0.02898]
[1777715687753,53.54,78295.57,0.0,0.99987,0.0,0.02898]
[1777715687833,53.54,78295.57,0.0,0.99987,0.0,0.02898]
[1777715689254,53.54,78296.78,0.0,0.99987,0.0,0.02894]
[1777715689327,53.54,78296.78,0.0,0.99987,0.0,0.02894]
[1777715689460,53.54,78297.84,0.0,0.99987,0.0,0.0289]
[1777715691332,53.54,78298.44,0.0,0.99987,0.0,0.02888]
[1777715691433,53.54,78300.68,0.0,0.99987,0.0,0.0288]
[1777715691579,53.54,78300.68,0.0,0.99987,0.0,0.0288]
[1777715697028,53.54,78304.8,0.0,0.99987,0.0,0.02866]
[1777715698036,53.54,78307.2,0.0,0.99987,0.0,0.02858]
[1777715700050,53.54,78308.65,0.0,0.99987,0.0,0.02853]
[1777715701456,53.54,78308.65,0.0,0.99987,0.0,0.02853]
[1777715701575,53.54,78307.79,0.0,0.99987,0.0,0.02856]
[1777715702138,53.54,78307.8,0.0,0.99987,0.0,0.02856]
[1777715703071,53.54,78314.81,0.0,0.99987,0.0,0.02832]
[1777715704078,53.54,78320.6,0.0,0.99987,0.0,0.02813]
[1777715705915,53.54,78319.98,0.0,0.99987,0.0,0.02815]
[1777715709613,53.54,78320.89,0.0,0.99987,0.0,0.02812]
[1777715710119,53.54,78320.93,0.0,0.99987,0.0,0.02812]
[1777715715155,53.54,78321.28,0.0,0.99987,0.0,0.02811]
[1777715720190,53.54,78320.22,0.0,0.99987,0.0,0.02814]
[1777715726233,53.54,78320.68,0.0,0.99987,0.0,0.02813]
[1777715731268,53.54,78320.84,0.0,0.99987,0.0,0.02805]
[1777715735296,53.54,78316.2,0.0,0.99987,0.0,0.02821]
[1777715740331,53.54,78316.48,0.0,0.99987,0.0,0.0282]
[1777715746373,53.54,78316.15,0.0,0.99987,0.0,0.02821]
[1777715751407,53.54,78316.12,0.0,0.99987,0.0,0.02821]
[1777715761478,53.54,78316.12,0.0,0.99987,0.0,0.02821]
[1777715771548,53.54,78316.12,0.0,0.99987,0.0,0.02821]
[1777715781620,53.54,78316.12,0.0,0.99987,0.0,0.02821]
[1777715798739,53.54,78315.83,0.0,0.99987,0.0,0.02814]
[1777715803778,53.54,78315.88,0.0,0.99987,0.0,0.02814]
[1777715814858,53.54,78315.86,0.0,0.99987,0.0,0.02814]
[1777715820900,53.54,78315.25,0.0,0.99987,0.0,0.02816]
[1777715822914,53.54,78310.14,0.0,0.99987,0.0,0.02834]
[1777715827949,53.54,78305.57,0.0,0.99987,0.0,0.02849]
[1777715832984,53.54,78304.82,0.0,0.99987,0.0,0.02852]
[1777715839027,53.54,78303.64,0.0,0.99987,0.0,0.02856]
[1777715844062,53.54,78303.8,0.0,0.99987,0.0,0.02855]
[1777715849097,53.54,78303.91,0.0,0.99987,0.0,0.02855]
[1777715853125,53.54,78302.73,0.0,0.99987,0.0,0.02851]
[1777715855139,53.54,78301.07,0.0,0.99987,0.0,0.02857]
[1777715857583,53.54,78300.58,0.0,0.99987,0.0,0.02859]
[1777715857673,53.54,78300.88,0.0,0.99987,0.0,0.02858]
[1777715864202,53.54,78301.75,0.0,0.99987,0.0,0.02855]
[1777715869237,53.54,78301.67,0.0,0.99987,0.0,0.02855]
[1777715877292,53.54,78301.23,0.0,0.99987,0.0,0.02856]
[1777715885348,53.54,78301.02,0.0,0.99987,0.0,0.02857]
[1777715890384,53.54,78299.83,0.0,0.99987,0.0,0.02861]
[1777715896426,53.54,78300.61,0.0,0.99987,0.0,0.02859]
[1777715903476,53.54,78300.63,0.0,0.99987,0.0,0.02859]
[1777715904484,53.54,78296.11,0.0,0.99987,0.0,0.02874]
[1777715909518,53.54,78295.95,0.0,0.99987,0.0,0.02874]
[1777715910526,53.54,78294.27,0.0,0.99987,0.0,0.0288]
[1777715915561,53.54,78293.62,0.0,0.99987,0.0,0.02875]
[1777715920595,53.54,78294.1,0.0,0.99987,0.0,0.02873]
[1777715926637,53.54,78293.7,0.0,0.99987,0.0,0.02875]
[1777715933687,53.54,78294.2,0.0,0.99987,0.0,0.02873]
[1777715940736,53.54,78293.87,0.0,0.99987,0.0,0.02874]
[1777715945771,53.54,78297.72,0.0,0.99987,0.0,0.02861]
[1777715946779,53.54,78298.98,0.0,0.99987,0.0,0.02857]
[1777715950809,53.54,78292.3,0.0,0.99987,0.0,0.0288]
[1777715952823,53.54,78291.09,0.0,0.99987,0.0,0.02884]
[1777715960879,53.54,78290.93,0.0,0.99987,0.0,0.02884]
[1777715965914,53.54,78290.05,0.0,0.99987,0.0,0.02887]
[1777715970949,53.54,78289.6,0.0,0.99987,0.0,0.02889]
[1777715975984,53.54,78289.8,0.0,0.99987,0.0,0.02881]
[1777715981020,53.54,78289.79,0.0,0.99987,0.0,0.02881]
[1777715987062,53.54,78290.45,0.0,0.99987,0.0,0.02878]
[1777715991090,53.54,78294.91,0.0,0.99987,0.0,0.02863]
[1777715992097,53.54,78296.35,0.0,0.99987,0.0,0.02858]
[1777716000153,53.54,78296.31,0.0,0.99987,0.0,0.02858]
[1777716005188,53.54,78296.47,0.0,0.99987,0.0,0.02858]
[1777716008209,53.54,78294.96,0.0,0.99987,0.0,0.02863]
[1777716013244,53.54,78295.21,0.0,0.99987,0.0,0.02862]
[1777716020293,53.54,78295.05,0.0,0.99987,0.0,0.02863]
[1777716027342,53.54,78293.89,0.0,0.99987,0.0,0.02867]
[1777716035398,53.54,78293.89,0.0,0.99987,0.0,0.02859]
[1777716040433,53.54,78293.92,0.0,0.99987,0.0,0.02859]
[1777716048489,53.54,78293.87,0.0,0.99987,0.0,0.02859]
[1777716054531,53.54,78293.77,0.0,0.99987,0.0,0.0286]
[1777716063593,53.54,78293.87,0.0,0.99987,0.0,0.02859]
[1777716068629,53.54,78295.05,0.0,0.99987,0.0,0.02855]
[1777716073664,53.54,78294.8,0.0,0.99987,0.0,0.02856]
[1777716078698,53.54,78294.82,0.0,0.99987,0.0,0.02856]
[1777716083734,53.54,78294.73,0.0,0.99987,0.0,0.02857]
[1777716088769,53.54,78294.45,0.0,0.99987,0.0,0.02857]
[1777716097832,53.54,78294.48,0.0,0.99987,0.0,0.0285]
[1777716103874,53.54,78294.53,0.0,0.99987,0.0,0.0285]
[1777716110923,53.54,78294.42,0.0,0.99987,0.0,0.0285]
[1777716119986,53.54,78294.36,0.0,0.99987,0.0,0.0285]
[1777716125021,53.54,78294.54,0.0,0.99987,0.0,0.0285]
[1777716134084,53.54,78294.59,0.0,0.99987,0.0,0.0285]
[1777716139122,53.54,78294.68,0.0,0.99987,0.0,0.02849]
[1777716146172,53.54,78294.7,0.0,0.99987,0.0,0.02849]
[1777716152214,53.54,78295.55,0.0,0.99987,0.0,0.02839]
[1777716158256,53.54,78297.31,0.0,0.99987,0.0,0.02833]
[1777716163292,53.54,78297.44,0.0,0.99987,0.0,0.02833]
[1777716166313,53.54,78296.02,0.0,0.99987,0.0,0.02837]
[1777716170340,53.54,78294.68,0.0,0.99987,0.0,0.02842]
[1777716177391,53.54,78294.52,0.0,0.99987,0.0,0.02843]
[1777716183434,53.54,78295.51,0.0,0.99987,0.0,0.02839]
[1777716184441,53.54,78298.09,0.0,0.99987,0.0,0.0283]
[1777716185448,53.54,78292.78,0.0,0.99987,0.0,0.02848]
[1777716186455,53.54,78290.62,0.0,0.99987,0.0,0.02856]
[1777716187462,53.54,78287.32,0.0,0.99987,0.0,0.02867]
[1777716192497,53.54,78286.65,0.0,0.99987,0.0,0.02869]
[1777716197532,53.54,78286.49,0.0,0.99987,0.0,0.0287]
[1777716202567,53.54,78285.72,0.0,0.99987,0.0,0.02872]
[1777716207602,53.54,78286.69,0.0,0.99987,0.0,0.02869]
[1777716212637,53.54,78285.77,0.0,0.99987,0.0,0.02865]
[1777716213644,53.54,78287.08,0.0,0.99987,0.0,0.0286]
[1777716214651,53.54,78288.56,0.0,0.99987,0.0,0.02855]
[1777716219686,53.54,78288.5,0.0,0.99987,0.0,0.02856]
[1777716224721,53.54,78288.04,0.0,0.99987,0.0,0.02857]
[1777716230762,53.54,78288.15,0.0,0.99987,0.0,0.02857]
[1777716237812,53.54,78288.08,0.0,0.99987,0.0,0.02857]
[1777716242847,53.54,78288.3,0.0,0.99987,0.0,0.02856]
[1777716247882,53.54,78288.05,0.0,0.99987,0.0,0.02857]
[1777716248889,53.54,78289.4,0.0,0.99987,0.0,0.02853]
[1777716249896,53.54,78290.86,0.0,0.99987,0.0,0.02848]
[1777716255938,53.54,78291.02,0.0,0.99987,0.0,0.02847]
[1777716262320,53.54,78291.2,0.0,0.99987,0.0,0.02846]
[1777716262986,53.54,78287.5,0.0,0.99987,0.0,0.02859]
[1777716266179,53.54,78286.85,0.0,0.99987,0.0,0.02861]
[1777716267014,53.54,78286.96,0.0,0.99987,0.0,0.02861]
[1777716272050,53.54,78287.21,0.0,0.99987,0.0,0.02853]
[1777716277085,53.54,78287.2,0.0,0.99987,0.0,0.02853]
[1777716286147,53.54,78286.94,0.0,0.99987,0.0,0.02854]
[1777716291183,53.54,78286.89,0.0,0.99987,0.0,0.02854]
[1777716296217,53.54,78286.51,0.0,0.99987,0.0,0.02855]
[1777716297225,53.54,78298.09,0.0,0.99987,0.0,0.02816]
[1777716298369,53.54,78298.09,0.0,0.99987,0.0,0.02816]
[1777716298445,53.54,78308.93,0.0,0.99987,0.0,0.0278]
[1777716299238,53.54,78310.04,0.0,0.99987,0.0,0.02776]
[1777716300354,53.54,78310.04,0.0,0.99987,0.0,0.02776]
[1777716301253,53.54,78313.04,0.0,0.99988,0.0,0.02766]
[1777716306290,53.54,78312.3,0.0,0.99987,0.0,0.02769]
[1777716312332,53.54,78312.23,0.0,0.99987,0.0,0.02769]
[1777716317367,53.54,78310.09,0.0,0.99987,0.0,0.02776]
[1777716318373,53.54,78306.32,0.0,0.99987,0.0,0.02788]
[1777716321395,53.54,78302.85,0.0,0.99987,0.0,0.028]
[1777716322340,53.54,78302.85,0.0,0.99987,0.0,0.028]
[1777716327438,53.54,78300.28,0.0,0.99987,0.0,0.02809]
[1777716331466,53.54,78297.96,0.0,0.99987,0.0,0.02809]
[1777716332348,53.54,78297.96,0.0,0.99987,0.0,0.02809]
[1777716332473,53.54,78298.03,0.0,0.99987,0.0,0.02809]
[1777716337508,53.54,78296.14,0.0,0.99987,0.0,0.02815]
[1777716342543,53.54,78296.18,0.0,0.99987,0.0,0.02815]
[1777716347578,53.54,78296.22,0.0,0.99987,0.0,0.02815]
[1777716356641,53.54,78297.12,0.0,0.99987,0.0,0.02812]
[1777716361676,53.54,78297.91,0.0,0.99987,0.0,0.02809]
[1777716362344,53.54,78297.91,0.0,0.99987,0.0,0.02809]
[1777716362682,53.54,78297.47,0.0,0.99987,0.0,0.02811]
[1777716367718,53.54,78298.45,0.0,0.99987,0.0,0.02807]
[1777716373760,53.54,78298.22,0.0,0.99987,0.0,0.02808]
[1777716378795,53.54,78298.35,0.0,0.99987,0.0,0.02808]
[1777716385845,53.54,78298.03,0.0,0.99987,0.0,0.02809]
[1777716392897,53.54,78298.03,0.0,0.99987,0.0,0.02802]
[1777716400955,53.54,78297.63,0.0,0.99987,0.0,0.02803]
[1777716409010,53.54,78297.49,0.0,0.99987,0.0,0.02803]
[1777716414046,53.54,78297.31,0.0,0.99987,0.0,0.02804]
[1777716419081,53.54,78296.45,0.0,0.99987,0.0,0.02807]
[1777716424115,53.54,78295.8,0.0,0.99987,0.0,0.02809]
[1777716429151,53.54,78296.04,0.0,0.99987,0.0,0.02808]
[1777716431165,53.54,78288.68,0.0,0.99987,0.0,0.02833]
[1777716432172,53.54,78285.24,0.0,0.99987,0.0,0.02845]
[1777716432351,53.54,78285.24,0.0,0.99987,0.0,0.02845]
[1777716433179,53.54,78284.78,0.0,0.99987,0.0,0.02846]
[1777716439221,53.54,78284.79,0.0,0.99987,0.0,0.02846]
[1777716444255,53.54,78288.82,0.0,0.99987,0.0,0.02833]
[1777716449291,53.54,78289.92,0.0,0.99987,0.0,0.02829]
[1777716454326,53.54,78289.04,0.0,0.99987,0.0,0.02824]
[1777716458354,53.54,78286.18,0.0,0.99987,0.0,0.02834]
[1777716463389,53.54,78286.34,0.0,0.99987,0.0,0.02834]
[1777716468423,53.54,78286.13,0.0,0.99987,0.0,0.02834]
[1777716473460,53.54,78283.58,0.0,0.99987,0.0,0.02843]
[1777716478495,53.54,78283.22,0.0,0.99987,0.0,0.02844]
[1777716485543,53.54,78283.35,0.0,0.99987,0.0,0.02844]
[1777716490579,53.54,78286.2,0.0,0.99987,0.0,0.02834]
[1777716495613,53.54,78285.58,0.0,0.99987,0.0,0.02836]
[1777716500649,53.54,78286.86,0.0,0.99987,0.0,0.02832]
[1777716505684,53.54,78286.94,0.0,0.99987,0.0,0.02832]
[1777716512733,53.54,78286.62,0.0,0.99987,0.0,0.02825]
[1777716518775,53.54,78286.46,0.0,0.99987,0.0,0.02826]
[1777716523809,53.54,78286.15,0.0,0.99987,0.0,0.02827]
[1777716528845,53.54,78286.22,0.0,0.99987,0.0,0.02827]
[1777716537910,53.54,78286.24,0.0,0.99987,0.0,0.02827]
[1777716542945,53.54,78286.34,0.0,0.99987,0.0,0.02826]
[1777716547980,53.54,78286.22,0.0,0.99987,0.0,0.02827]
[1777716553017,53.54,78287.68,0.0,0.99987,0.0,0.02822]
[1777716559061,53.54,78287.19,0.0,0.99987,0.0,0.02823]
[1777716564096,53.54,78287.45,0.0,0.99987,0.0,0.02823]
[1777716566347,53.54,78287.45,0.0,0.99987,0.0,0.02823]
[1777716566109,53.54,78293.42,0.0,0.99987,0.0,0.02802]
[1777716567117,53.54,78295.74,0.0,0.99987,0.0,0.02795]
[1777716572152,53.54,78295.53,0.0,0.99987,0.0,0.02788]
[1777716577190,53.54,78295.3,0.0,0.99987,0.0,0.02789]
[1777716583232,53.54,78296.21,0.0,0.99987,0.0,0.02786]
[1777716589273,53.54,78295.57,0.0,0.99987,0.0,0.02788]
[1777716594309,53.54,78295.57,0.0,0.99987,0.0,0.02788]
[1777716603372,53.54,78295.85,0.0,0.99987,0.0,0.02787]
[1777716611428,53.54,78295.88,0.0,0.99987,0.0,0.02787]
[1777716617469,53.54,78295.35,0.0,0.99987,0.0,0.02789]
[1777716623512,53.54,78295.42,0.0,0.99987,0.0,0.02789]
[1777716629554,53.54,78295.53,0.0,0.99987,0.0,0.02788]
[1777716634589,53.54,78295.4,0.0,0.99987,0.0,0.02781]
[1777716641638,53.54,78295.43,0.0,0.99987,0.0,0.02781]
[1777716647680,53.54,78295.58,0.0,0.99987,0.0,0.02781]
[1777716655736,53.54,78295.51,0.0,0.99987,0.0,0.02781]
[1777716661778,53.54,78296.38,0.0,0.99987,0.0,0.02778]
[1777716666813,53.54,78296.57,0.0,0.99987,0.0,0.02778]
[1777716671847,53.54,78297.02,0.0,0.99987,0.0,0.02776]
[1777716679904,53.54,78296.72,0.0,0.99987,0.0,0.02777]
[1777716686953,53.54,78296.82,0.0,0.99987,0.0,0.02777]
[1777716692994,53.54,78296.87,0.0,0.99987,0.0,0.02769]
[1777716698030,53.54,78296.84,0.0,0.99987,0.0,0.02769]
[1777716705079,53.54,78296.97,0.0,0.99987,0.0,0.02769]
[1777716711121,53.54,78296.9,0.0,0.99987,0.0,0.02769]
[1777716717163,53.54,78296.9,0.0,0.99987,0.0,0.02769]
[1777716728240,53.54,78296.97,0.0,0.99987,0.0,0.02769]
[1777716733276,53.54,78297.33,0.0,0.99987,0.0,0.02768]
[1777716738310,53.54,78298.07,0.0,0.99987,0.0,0.02765]
[1777716743346,53.54,78300.39,0.0,0.99988,0.0,0.02758]
[1777716749388,53.54,78301.85,0.0,0.99988,0.0,0.02753]
[1777716752338,53.54,78301.29,0.0,0.99988,0.0,0.02755]
[1777716762478,53.54,78301.42,0.0,0.99988,0.0,0.02747]
[1777716768521,53.54,78301.67,0.0,0.99988,0.0,0.02746]
[1777716773556,53.54,78300.76,0.0,0.99988,0.0,0.02749]
[1777716782332,53.54,78299.19,0.0,0.99988,0.0,0.02755]
[1777716790676,53.54,78299.17,0.0,0.99988,0.0,0.02755]
[1777716796718,53.54,78298.24,0.0,0.99988,0.0,0.02758]
[1777716801753,53.54,78298.2,0.0,0.99988,0.0,0.02758]
[1777716806792,53.54,78299.6,0.0,0.99988,0.0,0.02753]
[1777716811826,53.54,78300.7,0.0,0.99988,0.0,0.02742]
[1777716816861,53.54,78302.48,0.0,0.99988,0.0,0.02737]
[1777716821896,53.54,78302.25,0.0,0.99988,0.0,0.02737]
[1777716826932,53.54,78302.01,0.0,0.99988,0.0,0.02738]
[1777716831967,53.54,78302.07,0.0,0.99988,0.0,0.02738]
[1777716839015,53.54,78302.03,0.0,0.99988,0.0,0.02738]
[1777716846064,53.54,78301.75,0.0,0.99988,0.0,0.02739]
[1777716851100,53.54,78301.86,0.0,0.99988,0.0,0.02739]
[1777716857142,53.54,78301.64,0.0,0.99988,0.0,0.02739]
[1777716857945,53.54,78301.64,0.0,0.99988,0.0,0.02739]
[1777716858075,53.54,78301.64,0.0,0.99988,0.0,0.02739]
[1777716858089,53.54,78301.64,0.0,0.99988,0.0,0.02739]
[1777716858330,53.54,78301.64,0.0,0.99988,0.0,0.02739]
[1777716858510,53.54,78301.93,0.0,0.99988,0.0,0.02738]
[1777716864191,53.54,78301.86,0.0,0.99988,0.0,0.02739]
[1777716869226,53.54,78301.46,0.0,0.99988,0.0,0.0274]
[1777716875871,53.54,78301.46,0.0,0.99988,0.0,0.0274]
[1777716876078,53.54,78301.46,0.0,0.99988,0.0,0.0274]
[1777716881311,53.54,78301.44,0.0,0.99988,0.0,0.02733]
[1777716886346,53.54,78301.51,0.0,0.99988,0.0,0.02733]
[1777716891381,53.54,78301.35,0.0,0.99988,0.0,0.02733]
[1777716896416,53.54,78299.72,0.0,0.99988,0.0,0.02738]
[1777716897423,53.54,78290.92,0.0,0.99987,0.0,0.02767]
[1777716898430,53.54,78291.59,0.0,0.99987,0.0,0.02765]
[1777716899437,53.54,78288.96,0.0,0.99987,0.0,0.02774]
[1777716899842,53.54,78288.96,0.0,0.99987,0.0,0.02774]
[1777716900080,53.54,78288.96,0.0,0.99987,0.0,0.02774]
[1777716900350,53.54,78288.96,0.0,0.99987,0.0,0.02774]
[1777716900576,53.54,78288.96,0.0,0.99987,0.0,0.02774]
[1777716900662,53.54,78284.9,0.0,0.99987,0.0,0.02787]
[1777716907493,53.54,78286.0,0.0,0.99987,0.0,0.02784]
[1777716907868,53.54,78286.0,0.0,0.99987,0.0,0.02784]
[1777716908078,53.54,78286.0,0.0,0.99987,0.0,0.02784]
[1777716912819,53.54,78287.9,0.0,0.99987,0.0,0.02777]
[1777716912840,53.54,78287.9,0.0,0.99987,0.0,0.02777]
[1777716913201,53.54,78287.9,0.0,0.99987,0.0,0.02777]
[1777716913327,53.54,78287.9,0.0,0.99987,0.0,0.02777]
[1777716913535,53.54,78287.93,0.0,0.99987,0.0,0.02777]
[1777716918569,53.54,78287.94,0.0,0.99987,0.0,0.02777]
[1777716922204,53.54,78287.25,0.0,0.99987,0.0,0.0278]
[1777716922336,53.54,78287.25,0.0,0.99987,0.0,0.0278]
[1777716930654,53.54,78287.26,0.0,0.99987,0.0,0.0278]
[1777716938333,53.54,78287.45,0.0,0.99987,0.0,0.02772]
[1777716938584,53.54,78287.45,0.0,0.99987,0.0,0.02772]
[1777716938723,53.54,78287.45,0.0,0.99987,0.0,0.02772]
[1777716938826,53.54,78287.45,0.0,0.99987,0.0,0.02772]
[1777716939717,53.54,78287.7,0.0,0.99987,0.0,0.02771]
[1777716952811,53.54,78288.93,0.0,0.99987,0.0,0.02767]
[1777716954554,53.54,78288.93,0.0,0.99987,0.0,0.02767]
[1777716954582,53.54,78288.93,0.0,0.99987,0.0,0.02767]
[1777716959861,53.54,78290.71,0.0,0.99988,0.0,0.02761]
[1777716964896,53.54,78290.73,0.0,0.99988,0.0,0.02761]
[1777716971945,53.54,78290.5,0.0,0.99987,0.0,0.02762]
[1777716976979,53.54,78290.28,0.0,0.99987,0.0,0.02762]
[1777716982540,53.54,78290.4,0.0,0.99987,0.0,0.02762]
[1777716982581,53.54,78290.4,0.0,0.99987,0.0,0.02762]
[1777716983123,53.54,78290.4,0.0,0.99987,0.0,0.02762]
[1777716983327,53.54,78290.4,0.0,0.99987,0.0,0.02762]
[1777716984029,53.54,78290.52,0.0,0.99987,0.0,0.02762]
[1777716992085,53.54,78290.0,0.0,0.99988,0.0,0.02756]
[1777716997120,53.54,78289.61,0.0,0.99988,0.0,0.02757]
[1777716999976,53.54,78289.58,0.0,0.99988,0.0,0.02758]
[1777717000079,53.54,78289.58,0.0,0.99988,0.0,0.02758]
[1777717008197,53.54,78289.49,0.0,0.99988,0.0,0.02758]
[1777717013232,53.54,78288.27,0.0,0.99987,0.0,0.02762]
[1777717018266,53.54,78288.52,0.0,0.99987,0.0,0.02761]
[1777717023061,53.54,78288.59,0.0,0.99987,0.0,0.02761]
[1777717023078,53.54,78288.59,0.0,0.99987,0.0,0.02761]
[1777717023356,53.54,78288.59,0.0,0.99987,0.0,0.02761]
[1777717023575,53.54,78288.59,0.0,0.99987,0.0,0.02761]
[1777717023676,53.54,78288.59,0.0,0.99987,0.0,0.02761]
[1777717035386,53.54,78288.7,0.0,0.99988,0.0,0.0276]
[1777717045457,53.54,78288.7,0.0,0.99988,0.0,0.0276]
[1777717047158,53.54,78288.7,0.0,0.99988,0.0,0.0276]
[1777717047327,53.54,78288.7,0.0,0.99988,0.0,0.0276]
[1777717054519,53.54,78288.71,0.0,0.99988,0.0,0.02753]
[1777717066603,53.54,78288.9,0.0,0.99988,0.0,0.02753]
[1777717067070,53.54,78288.9,0.0,0.99988,0.0,0.02753]
[1777717067329,53.54,78288.9,0.0,0.99988,0.0,0.02753]
[1777717068594,53.54,78288.95,0.0,0.99988,0.0,0.02752]
[1777717068835,53.54,78288.95,0.0,0.99988,0.0,0.02752]
[1777717068618,53.54,78288.85,0.0,0.99988,0.0,0.02753]
[1777717073653,53.54,78290.57,0.0,0.99988,0.0,0.02747]
[1777717080702,53.54,78290.88,0.0,0.99988,0.0,0.02746]
[1777717087751,53.54,78290.99,0.0,0.99988,0.0,0.02746]
[1777717088758,53.54,78298.71,0.0,0.99988,0.0,0.0272]
[1777717090794,53.54,78298.28,0.0,0.99988,0.0,0.02722]
[1777717090833,53.54,78298.28,0.0,0.99988,0.0,0.02722]
[1777717096815,53.54,78298.84,0.0,0.99988,0.0,0.0272]
[1777717098828,53.54,78294.45,0.0,0.99988,0.0,0.02734]
[1777717101387,53.54,78293.55,0.0,0.99988,0.0,0.02737]
[1777717101579,53.54,78293.55,0.0,0.99988,0.0,0.02737]
[1777717103034,53.54,78293.55,0.0,0.99988,0.0,0.02737]
[1777717103076,53.54,78293.55,0.0,0.99988,0.0,0.02737]
[1777717103863,53.54,78293.63,0.0,0.99988,0.0,0.02737]
[1777717108898,53.54,78293.55,0.0,0.99988,0.0,0.02737]
[1777717113934,53.54,78293.59,0.0,0.99988,0.0,0.0273]
[1777717118969,53.54,78293.65,0.0,0.99988,0.0,0.0273]
[1777717123880,53.54,78293.71,0.0,0.99988,0.0,0.0273]
[1777717124076,53.54,78293.71,0.0,0.99988,0.0,0.0273]
[1777717131053,53.54,78293.97,0.0,0.99988,0.0,0.02729]
[1777717136088,53.54,78294.23,0.0,0.99988,0.0,0.02728]
[1777717141122,53.54,78294.2,0.0,0.99988,0.0,0.02728]
[1777717146157,53.54,78294.03,0.0,0.99988,0.0,0.02729]
[1777717151192,53.54,78294.11,0.0,0.99988,0.0,0.02728]
[1777717160256,53.54,78293.84,0.0,0.99988,0.0,0.02729]
[1777717164709,53.54,78293.8,0.0,0.99988,0.0,0.02729]
[1777717164834,53.54,78293.8,0.0,0.99988,0.0,0.02729]
[1777717166153,53.54,78293.71,0.0,0.99988,0.0,0.0273]
[1777717166329,53.54,78293.71,0.0,0.99988,0.0,0.0273]
[1777717166401,53.54,78293.71,0.0,0.99988,0.0,0.0273]
[1777717172340,53.54,78293.81,0.0,0.99988,0.0,0.02722]
[1777717177375,53.54,78293.76,0.0,0.99988,0.0,0.02722]
[1777717184424,53.54,78293.94,0.0,0.99988,0.0,0.02722]
[1777717187448,53.54,78285.54,0.0,0.99988,0.0,0.02749]
[1777717189462,53.54,78282.53,0.0,0.99987,0.0,0.02759]
[1777717190507,53.54,78282.53,0.0,0.99987,0.0,0.02759]
[1777717190577,53.54,78282.53,0.0,0.99987,0.0,0.02759]
[1777717196250,53.54,78282.36,0.0,0.99987,0.0,0.0276]
[1777717196334,53.54,78282.36,0.0,0.99987,0.0,0.0276]
[1777717196638,53.54,78282.36,0.0,0.99987,0.0,0.0276]
[1777717196827,53.54,78282.36,0.0,0.99987,0.0,0.0276]
[1777717196929,53.54,78282.19,0.0,0.99987,0.0,0.0276]
[1777717202553,53.54,78282.27,0.0,0.99987,0.0,0.0276]
[1777717203250,53.54,78282.27,0.0,0.99987,0.0,0.0276]
[1777717203327,53.54,78282.27,0.0,0.99987,0.0,0.0276]
[1777717208596,53.54,78282.28,0.0,0.99987,0.0,0.0276]
[1777717213631,53.54,78282.45,0.0,0.99987,0.0,0.0276]
[1777717217139,53.54,78281.88,0.0,0.99987,0.0,0.02761]
[1777717217327,53.54,78281.88,0.0,0.99987,0.0,0.02761]
[1777717218437,53.54,78282.04,0.0,0.99987,0.0,0.02761]
[1777717218580,53.54,78282.04,0.0,0.99987,0.0,0.02761]
[1777717218666,53.54,78281.88,0.0,0.99987,0.0,0.02761]
[1777717223701,53.54,78281.92,0.0,0.99987,0.0,0.02761]
[1777717230750,53.54,78281.49,0.0,0.99987,0.0,0.02763]
[1777717233798,53.54,78281.03,0.0,0.99988,0.0,0.02757]
[1777717233828,53.54,78281.03,0.0,0.99988,0.0,0.02757]
[1777717243841,53.54,78280.92,0.0,0.99988,0.0,0.02757]
[1777717247869,53.54,78278.24,0.0,0.99987,0.0,0.02766]
[1777717248876,53.54,78275.49,0.0,0.99987,0.0,0.02775]
[1777717249626,53.54,78275.49,0.0,0.99987,0.0,0.02775]
[1777717249778,53.54,78275.49,0.0,0.99987,0.0,0.02775]
[1777717251300,53.54,78275.53,0.0,0.99987,0.0,0.02775]
[1777717251327,53.54,78275.53,0.0,0.99987,0.0,0.02775]
[1777717251897,53.54,78275.61,0.0,0.99987,0.0,0.02775]
[1777717256932,53.54,78274.9,0.0,0.99987,0.0,0.02777]
[1777717262974,53.54,78274.6,0.0,0.99987,0.0,0.02778]
[1777717265187,53.54,78274.84,0.0,0.99987,0.0,0.02778]
[1777717265326,53.54,78274.84,0.0,0.99987,0.0,0.02778]
[1777717270768,53.54,78275.28,0.0,0.99987,0.0,0.02776]
[1777717270834,53.54,78275.28,0.0,0.99987,0.0,0.02776]
[1777717270870,53.54,78275.28,0.0,0.99987,0.0,0.02776]
[1777717276067,53.54,78273.3,0.0,0.99987,0.0,0.02783]
[1777717276248,53.54,78273.3,0.0,0.99987,0.0,0.02783]
[1777717276327,53.54,78273.3,0.0,0.99987,0.0,0.02783]
[1777717281738,53.54,78273.22,0.0,0.99987,0.0,0.02783]
[1777717281829,53.54,78273.22,0.0,0.99987,0.0,0.02783]
[1777717282108,53.54,78272.95,0.0,0.99987,0.0,0.02784]
[1777717287144,53.54,78273.12,0.0,0.99987,0.0,0.02783]
[1777717292179,53.54,78272.93,0.0,0.99987,0.0,0.02777]
[1777717293639,53.54,78272.93,0.0,0.99987,0.0,0.02777]
[1777717293830,53.54,78272.93,0.0,0.99987,0.0,0.02777]
[1777717296207,53.54,78267.49,0.0,0.99987,0.0,0.02795]
[1777717297770,53.54,78267.49,0.0,0.99987,0.0,0.02795]
[1777717297833,53.54,78267.49,0.0,0.99987,0.0,0.02795]
[1777717297868,53.54,78264.97,0.0,0.99987,0.0,0.02803]
[1777717298716,53.54,78264.97,0.0,0.99987,0.0,0.02803]
[1777717298828,53.54,78264.97,0.0,0.99987,0.0,0.02803]
[1777717304263,53.54,78265.9,0.0,0.99987,0.0,0.028]
[1777717309297,53.54,78265.54,0.0,0.99987,0.0,0.02801]
[1777717314333,53.54,78265.4,0.0,0.99987,0.0,0.02802]
[1777717317820,53.54,78268.15,0.0,0.99987,0.0,0.02793]
[1777717320181,53.54,78267.87,0.0,0.99987,0.0,0.02794]
[1777717320342,53.54,78267.87,0.0,0.99987,0.0,0.02794]
[1777717320375,53.54,78268.36,0.0,0.99987,0.0,0.02792]
[1777717324945,53.54,78268.46,0.0,0.99987,0.0,0.02792]
[1777717331047,53.54,78267.9,0.0,0.99987,0.0,0.02793]
[1777717337493,53.54,78267.52,0.0,0.99987,0.0,0.02795]
[1777717342528,53.54,78267.26,0.0,0.99987,0.0,0.02796]
[1777717347564,53.54,78266.65,0.0,0.99987,0.0,0.02798]
[1777717351592,53.54,78264.45,0.0,0.99987,0.0,0.02798]
[1777717356630,53.54,78260.15,0.0,0.99987,0.0,0.02812]
[1777717357637,53.54,78255.74,0.0,0.99987,0.0,0.02827]
[1777717362672,53.54,78253.18,0.0,0.99987,0.0,0.02836]
[1777717367707,53.54,78251.8,0.0,0.99987,0.0,0.0284]
[1777717372742,53.54,78251.63,0.0,0.99987,0.0,0.02841]
[1777717377777,53.54,78251.24,0.0,0.99987,0.0,0.02842]
[1777717379793,53.54,78235.98,0.0,0.99987,0.0,0.02895]
[1777717380800,53.54,78235.23,0.0,0.99987,0.0,0.02897]
[1777717385835,53.54,78236.26,0.0,0.99987,0.0,0.02894]
[1777717390872,53.54,78235.32,0.0,0.99987,0.0,0.02897]
[1777717395907,53.54,78236.45,0.0,0.99987,0.0,0.02893]
[1777717402956,53.54,78236.54,0.0,0.99987,0.0,0.02893]
[1777717411012,53.54,78236.33,0.0,0.99987,0.0,0.02886]
[1777717416047,53.54,78235.55,0.0,0.99987,0.0,0.02889]
[1777717421082,53.54,78234.99,0.0,0.99987,0.0,0.02891]
[1777717426117,53.54,78233.11,0.0,0.99987,0.0,0.02897]
[1777717431152,53.54,78232.94,0.0,0.99987,0.0,0.02898]
[1777717436186,53.54,78233.19,0.0,0.99987,0.0,0.02897]
[1777717441222,53.54,78232.82,0.0,0.99987,0.0,0.02898]
[1777717446257,53.54,78232.9,0.0,0.99987,0.0,0.02898]
[1777717453305,53.54,78232.91,0.0,0.99987,0.0,0.02898]
[1777717455320,53.54,78235.81,0.0,0.99987,0.0,0.02888]
[1777717458341,53.54,78239.96,0.0,0.99987,0.0,0.02873]
[1777717463375,53.54,78238.06,0.0,0.99987,0.0,0.0288]
[1777717468410,53.54,78237.78,0.0,0.99987,0.0,0.02881]
[1777717473446,53.54,78237.39,0.0,0.99987,0.0,0.02875]
[1777717480497,53.54,78237.15,0.0,0.99987,0.0,0.02876]
[1777717485679,53.54,78237.48,0.0,0.99987,0.0,0.02874]
[1777717491575,53.54,78237.34,0.0,0.99987,0.0,0.02875]
[1777717497617,53.54,78237.51,0.0,0.99987,0.0,0.02874]
[1777717500638,53.54,78235.09,0.0,0.99987,0.0,0.02883]
[1777717505673,53.54,78234.97,0.0,0.99987,0.0,0.02883]
[1777717510707,53.54,78235.05,0.0,0.99987,0.0,0.02883]
[1777717516750,53.54,78234.85,0.0,0.99987,0.0,0.02884]
[1777717521785,53.54,78234.53,0.0,0.99987,0.0,0.02885]
[1777717527827,53.54,78233.23,0.0,0.99987,0.0,0.02889]
[1777717532862,53.54,78232.92,0.0,0.99987,0.0,0.02883]
[1777717538904,53.54,78233.27,0.0,0.99987,0.0,0.02881]
[1777717544946,53.54,78232.24,0.0,0.99987,0.0,0.02885]
[1777717549981,53.54,78232.2,0.0,0.99987,0.0,0.02885]
[1777717555016,53.54,78232.04,0.0,0.99987,0.0,0.02886]
[1777717560051,53.54,78232.17,0.0,0.99987,0.0,0.02885]
[1777717564080,53.54,78234.93,0.0,0.99987,0.0,0.02876]
[1777717569115,53.54,78235.57,0.0,0.99987,0.0,0.02874]
[1777717574149,53.54,78235.69,0.0,0.99987,0.0,0.02873]
[1777717580192,53.54,78235.55,0.0,0.99987,0.0,0.02874]
[1777717587245,53.54,78234.13,0.0,0.99987,0.0,0.02879]
[1777717592280,53.54,78234.32,0.0,0.99987,0.0,0.0287]
[1777717598321,53.54,78234.42,0.0,0.99987,0.0,0.0287]
[1777717603357,53.54,78232.14,0.0,0.99987,0.0,0.02878]
[1777717606378,53.54,78234.8,0.0,0.99987,0.0,0.02869]
[1777717611413,53.54,78234.67,0.0,0.99987,0.0,0.02869]
[1777717617455,53.54,78235.31,0.0,0.99987,0.0,0.02867]
[1777717622490,53.54,78237.31,0.0,0.99987,0.0,0.0286]
[1777717627524,53.54,78237.06,0.0,0.99987,0.0,0.02861]
[1777717632560,53.54,78236.71,0.0,0.99987,0.0,0.02862]
[1777717637595,53.54,78237.28,0.0,0.99987,0.0,0.0286]
[1777717642630,53.54,78238.01,0.0,0.99987,0.0,0.02858]
[1777717648673,53.54,78237.38,0.0,0.99987,0.0,0.0286]
[1777717653708,53.54,78237.34,0.0,0.99987,0.0,0.02853]
[1777717659749,53.54,78237.3,0.0,0.99987,0.0,0.02853]
[1777717664785,53.54,78236.77,0.0,0.99987,0.0,0.02855]
[1777717669820,53.54,78236.84,0.0,0.99987,0.0,0.02854]
[1777717674855,53.54,78237.58,0.0,0.99987,0.0,0.02852]
[1777717679890,53.54,78237.03,0.0,0.99987,0.0,0.02854]
[1777717684925,53.54,78237.0,0.0,0.99987,0.0,0.02854]
[1777717692981,53.54,78236.61,0.0,0.99987,0.0,0.02855]
[1777717698015,53.54,78237.07,0.0,0.99987,0.0,0.02854]
[1777717704059,53.54,78236.82,0.0,0.99987,0.0,0.02854]
[1777717710101,53.54,78236.69,0.0,0.99987,0.0,0.02855]
[1777717715136,53.54,78237.13,0.0,0.99987,0.0,0.02846]
[1777717720171,53.54,78237.05,0.0,0.99987,0.0,0.02846]
[1777717726214,53.54,78237.02,0.0,0.99987,0.0,0.02846]
[1777717737290,53.54,78237.08,0.0,0.99987,0.0,0.02846]
[1777717750385,53.54,78237.19,0.0,0.99987,0.0,0.02846]
[1777717755422,53.54,78236.84,0.0,0.99987,0.0,0.02847]
[1777717766498,53.54,78236.65,0.0,0.99987,0.0,0.02848]
[1777717771532,53.54,78236.6,0.0,0.99987,0.0,0.0284]
[1777717776568,53.54,78236.93,0.0,0.99987,0.0,0.02839]
[1777717781603,53.54,78236.56,0.0,0.99987,0.0,0.02841]
[1777717789659,53.54,78236.87,0.0,0.99987,0.0,0.02839]
[1777717793687,53.54,78247.51,0.0,0.99987,0.0,0.02803]
[1777717795046,53.54,78248.81,0.0,0.99987,0.0,0.02799]
[1777717800735,53.54,78247.85,0.0,0.99987,0.0,0.02802]
[1777717802750,53.54,78240.59,0.0,0.99987,0.0,0.02827]
[1777717803757,53.54,78234.31,0.0,0.99987,0.0,0.02848]
[1777717806778,53.54,78231.86,0.0,0.99987,0.0,0.02857]
[1777717811815,53.54,78232.08,0.0,0.99987,0.0,0.02856]
[1777717812822,53.54,78235.95,0.0,0.99987,0.0,0.02843]
[1777717818865,53.54,78236.52,0.0,0.99987,0.0,0.02841]
[1777717823900,53.54,78236.27,0.0,0.99987,0.0,0.02841]
[1777717828935,53.54,78236.69,0.0,0.99987,0.0,0.0284]
[1777717834977,53.54,78236.77,0.0,0.99987,0.0,0.02832]
[1777717840015,53.54,78236.17,0.0,0.99987,0.0,0.02834]
[1777717845050,53.54,78235.98,0.0,0.99987,0.0,0.02835]
[1777717850085,53.54,78236.22,0.0,0.99987,0.0,0.02834]
[1777717855121,53.54,78235.88,0.0,0.99987,0.0,0.02835]
[1777717860156,53.54,78236.14,0.0,0.99987,0.0,0.02835]
[1777717867212,53.54,78235.86,0.0,0.99987,0.0,0.02835]
[1777717872245,53.54,78236.28,0.0,0.99987,0.0,0.02834]
[1777717879294,53.54,78236.42,0.0,0.99987,0.0,0.02834]
[1777717885336,53.54,78236.55,0.0,0.99987,0.0,0.02833]
[1777717890370,53.54,78237.47,0.0,0.99987,0.0,0.0283]
[1777717895407,53.54,78238.36,0.0,0.99987,0.0,0.0282]
[1777717902456,53.54,78238.26,0.0,0.99987,0.0,0.0282]
[1777717907491,53.54,78246.25,0.0,0.99987,0.0,0.02793]
[1777717908498,53.54,78249.25,0.0,0.99987,0.0,0.02783]
[1777717914539,53.54,78249.43,0.0,0.99987,0.0,0.02782]
[1777717919575,53.54,78248.01,0.0,0.99987,0.0,0.02787]
[1777717925617,53.54,78247.21,0.0,0.99987,0.0,0.0279]
[1777717930652,53.54,78247.24,0.0,0.99987,0.0,0.0279]
[1777717936694,53.54,78247.65,0.0,0.99987,0.0,0.02788]
[1777717942736,53.54,78247.54,0.0,0.99987,0.0,0.02789]
[1777717947770,53.54,78248.39,0.0,0.99987,0.0,0.02786]
[1777717952806,53.54,78248.24,0.0,0.99987,0.0,0.02779]
[1777717957841,53.54,78248.11,0.0,0.99987,0.0,0.0278]
[1777717967911,53.54,78248.23,0.0,0.99987,0.0,0.02779]
[1777717973957,53.54,78248.18,0.0,0.99987,0.0,0.02779]
[1777717981004,53.54,78248.22,0.0,0.99987,0.0,0.02779]
[1777717987047,53.54,78248.15,0.0,0.99987,0.0,0.02779]
[1777717992081,53.54,78248.15,0.0,0.99987,0.0,0.02779]
[1777717999131,53.54,78248.05,0.0,0.99987,0.0,0.0278]
[1777718004166,53.54,78248.13,0.0,0.99987,0.0,0.0278]
[1777718009201,53.54,78248.17,0.0,0.99987,0.0,0.02779]
[1777718014236,53.54,78248.1,0.0,0.99987,0.0,0.02772]
[1777718028333,53.54,78248.69,0.0,0.99987,0.0,0.0277]
[1777718036389,53.54,78249.29,0.0,0.99987,0.0,0.02768]
[1777718045453,53.54,78251.16,0.0,0.99987,0.0,0.02762]
[1777718058544,53.54,78252.3,0.0,0.99987,0.0,0.02758]
[1777718063579,53.54,78252.41,0.0,0.99987,0.0,0.02758]
[1777718075664,53.54,78256.04,0.0,0.99988,0.0,0.02739]
[1777718080698,53.54,78260.14,0.0,0.99988,0.0,0.02725]
[1777718084727,53.54,78262.48,0.0,0.99988,0.0,0.02718]
[1777718089762,53.54,78262.35,0.0,0.99988,0.0,0.02718]
[1777718094797,53.54,78264.35,0.0,0.99988,0.0,0.02712]
[1777718101846,53.54,78264.2,0.0,0.99988,0.0,0.02712]
[1777718110908,53.54,78263.51,0.0,0.99988,0.0,0.02714]
[1777718122993,53.54,78263.65,0.0,0.99988,0.0,0.02714]
[1777718131049,53.54,78263.51,0.0,0.99988,0.0,0.02707]
[1777718139105,53.54,78263.34,0.0,0.99988,0.0,0.02708]
[1777718147161,53.54,78263.31,0.0,0.99988,0.0,0.02708]
[1777718156224,53.54,78263.31,0.0,0.99988,0.0,0.02708]
[1777718162266,53.54,78263.31,0.0,0.99988,0.0,0.02708]
[1777718164280,53.54,78254.88,0.0,0.99988,0.0,0.02736]
[1777718166293,53.54,78253.48,0.0,0.99988,0.0,0.0274]
[1777718171329,53.54,78252.22,0.0,0.99988,0.0,0.02744]
[1777718176364,53.54,78252.04,0.0,0.99988,0.0,0.02745]
[1777718181398,53.54,78252.39,0.0,0.99988,0.0,0.02744]
[1777718187441,53.54,78252.46,0.0,0.99988,0.0,0.02744]
[1777718194490,53.54,78255.06,0.0,0.99988,0.0,0.02728]
[1777718200532,53.54,78254.51,0.0,0.99988,0.0,0.0273]
[1777718205567,53.54,78254.85,0.0,0.99988,0.0,0.02728]
[1777718211609,53.54,78254.88,0.0,0.99988,0.0,0.02728]
[1777718221679,53.54,78254.65,0.0,0.99988,0.0,0.02729]
[1777718226714,53.54,78254.71,0.0,0.99988,0.0,0.02729]
[1777718234770,53.54,78254.76,0.0,0.99988,0.0,0.02729]
[1777718242826,53.54,78254.34,0.0,0.99988,0.0,0.0273]
[1777718254910,53.54,78254.2,0.0,0.99988,0.0,0.02723]
[1777718259945,53.54,78254.68,0.0,0.99988,0.0,0.02722]
[1777718264980,53.54,78254.36,0.0,0.99988,0.0,0.02723]
[1777718272029,53.54,78254.5,0.0,0.99988,0.0,0.02722]
[1777718278070,53.54,78254.73,0.0,0.99988,0.0,0.02722]
[1777718283106,53.54,78254.42,0.0,0.99988,0.0,0.02723]
[1777718288141,53.54,78254.69,0.0,0.99988,0.0,0.02722]
[1777718294182,53.54,78255.17,0.0,0.99988,0.0,0.0272]
[1777718300225,53.54,78254.66,0.0,0.99988,0.0,0.02722]
[1777718305260,53.54,78254.66,0.0,0.99988,0.0,0.02722]
[1777718310294,53.54,78254.89,0.0,0.99988,0.0,0.02721]
[1777718317344,53.54,78254.99,0.0,0.99988,0.0,0.02714]
[1777718324392,53.54,78254.43,0.0,0.99988,0.0,0.02716]
[1777718330434,53.54,78254.65,0.0,0.99988,0.0,0.02715]
[1777718335470,53.54,78254.16,0.0,0.99988,0.0,0.02716]
[1777718341512,53.54,78254.42,0.0,0.99988,0.0,0.02716]
[1777718346546,53.54,78254.38,0.0,0.99988,0.0,0.02716]
[1777718351582,53.54,78254.24,0.0,0.99988,0.0,0.02716]
[1777718357624,53.54,78254.29,0.0,0.99988,0.0,0.02716]
[1777718365680,53.54,78254.34,0.0,0.99988,0.0,0.02716]
[1777718370714,53.54,78254.89,0.0,0.99988,0.0,0.02714]
[1777718375750,53.54,78254.56,0.0,0.99988,0.0,0.02708]
[1777718382799,53.54,78254.42,0.0,0.99988,0.0,0.02708]
[1777718387834,53.54,78254.62,0.0,0.99988,0.0,0.02708]
[1777718395890,53.54,78253.43,0.0,0.99988,0.0,0.02712]
[1777718400926,53.54,78252.7,0.0,0.99988,0.0,0.02714]
[1777718405961,53.54,78252.49,0.0,0.99988,0.0,0.02715]
[1777718410996,53.54,78251.73,0.0,0.99988,0.0,0.02717]
[1777718416038,53.54,78251.88,0.0,0.99988,0.0,0.02717]
[1777718421073,53.54,78251.95,0.0,0.99988,0.0,0.02717]
[1777718426108,53.54,78251.02,0.0,0.99988,0.0,0.0272]
[1777718429129,53.54,78238.14,0.0,0.99987,0.0,0.02762]
[1777718430136,53.54,78236.63,0.0,0.99987,0.0,0.02767]
[1777718435171,53.54,78235.82,0.0,0.99987,0.0,0.02762]
[1777718440206,53.54,78235.64,0.0,0.99987,0.0,0.02763]
[1777718446248,53.54,78235.5,0.0,0.99987,0.0,0.02764]
[1777718453297,53.54,78235.31,0.0,0.99987,0.0,0.02764]
[1777718461353,53.54,78235.23,0.0,0.99987,0.0,0.02764]
[1777718466387,53.54,78235.3,0.0,0.99987,0.0,0.02764]
[1777718471423,53.54,78235.09,0.0,0.99987,0.0,0.02765]
[1777718476458,53.54,78235.09,0.0,0.99987,0.0,0.02765]
[1777718481493,53.54,78235.23,0.0,0.99987,0.0,0.02764]
[1777718486528,53.54,78235.33,0.0,0.99987,0.0,0.02764]
[1777718492569,53.54,78236.17,0.0,0.99987,0.0,0.02754]
[1777718502642,53.54,78235.91,0.0,0.99987,0.0,0.02755]
[1777718508684,53.54,78236.09,0.0,0.99987,0.0,0.02754]
[1777718514727,53.54,78236.48,0.0,0.99987,0.0,0.02753]
[1777718519762,53.54,78236.08,0.0,0.99987,0.0,0.02754]
[1777718524796,53.54,78235.93,0.0,0.99987,0.0,0.02755]
[1777718530842,53.54,78235.76,0.0,0.99987,0.0,0.02755]
[1777718536884,53.54,78235.74,0.0,0.99987,0.0,0.02756]
[1777718542926,53.54,78235.95,0.0,0.99987,0.0,0.02755]
[1777718547961,53.54,78235.52,0.0,0.99987,0.0,0.02756]
[1777718552996,53.54,78236.07,0.0,0.99987,0.0,0.02747]
[1777718558032,53.54,78235.74,0.0,0.99987,0.0,0.02748]
[1777718564074,53.54,78237.79,0.0,0.99988,0.0,0.02742]
[1777718570116,53.54,78237.55,0.0,0.99988,0.0,0.02742]
[1777718571296,53.54,78237.55,0.0,0.99988,0.0,0.02742]
[1777718571325,53.54,78237.55,0.0,0.99988,0.0,0.02742]
[1777718571397,53.54,78237.5,0.0,0.99988,0.0,0.02742]
[1777718576277,53.54,78237.29,0.0,0.99988,0.0,0.02743]
[1777718576341,53.54,78237.29,0.0,0.99988,0.0,0.02743]
[1777718582201,53.54,78236.69,0.0,0.99988,0.0,0.02745]
[1777718582841,53.54,78236.69,0.0,0.99988,0.0,0.02745]
[1777718583080,53.54,78236.69,0.0,0.99988,0.0,0.02745]
[1777718583210,53.54,78237.48,0.0,0.99988,0.0,0.02743]
[1777718584954,53.54,78237.23,0.0,0.99988,0.0,0.02743]
[1777718585086,53.54,78237.23,0.0,0.99988,0.0,0.02743]
[1777718591264,53.54,78237.02,0.0,0.99988,0.0,0.02744]
[1777718592679,53.54,78237.09,0.0,0.99988,0.0,0.02744]
[1777718592833,53.54,78237.09,0.0,0.99988,0.0,0.02744]
[1777718593995,53.54,78237.09,0.0,0.99988,0.0,0.02744]
[1777718594088,53.54,78237.09,0.0,0.99988,0.0,0.02744]
[1777718594285,53.54,78236.2,0.0,0.99987,0.0,0.02747]
[1777718595292,53.54,78229.3,0.0,0.99987,0.0,0.0277]
[1777718596101,53.54,78229.3,0.0,0.99987,0.0,0.0277]
[1777718596329,53.54,78229.3,0.0,0.99987,0.0,0.0277]
[1777718596413,53.54,78227.91,0.0,0.99987,0.0,0.02774]
[1777718603349,53.54,78228.52,0.0,0.99987,0.0,0.02772]
[1777718606370,53.54,78226.84,0.0,0.99987,0.0,0.02778]
[1777718608384,53.54,78225.21,0.0,0.99987,0.0,0.02783]
[1777718614426,53.54,78227.64,0.0,0.99987,0.0,0.02768]
[1777718620468,53.54,78227.55,0.0,0.99987,0.0,0.02768]
[1777718625502,53.54,78227.19,0.0,0.99987,0.0,0.02769]
[1777718631545,53.54,78227.43,0.0,0.99987,0.0,0.02769]
[1777718636579,53.54,78228.48,0.0,0.99987,0.0,0.02765]
[1777718641615,53.54,78228.29,0.0,0.99987,0.0,0.02766]
[1777718646650,53.54,78228.41,0.0,0.99987,0.0,0.02765]
[1777718652692,53.54,78228.12,0.0,0.99987,0.0,0.02766]
[1777718657727,53.54,78227.66,0.0,0.99987,0.0,0.02768]
[1777718663769,53.54,78226.85,0.0,0.99987,0.0,0.02771]
[1777718668804,53.54,78227.24,0.0,0.99987,0.0,0.02769]
[1777718670329,53.54,78227.24,0.0,0.99987,0.0,0.02769]
[1777718670430,53.54,78227.33,0.0,0.99987,0.0,0.02769]
[1777718672435,53.54,78227.26,0.0,0.99987,0.0,0.02769]
[1777718672576,53.54,78227.26,0.0,0.99987,0.0,0.02769]
[1777718680888,53.54,78227.26,0.0,0.99987,0.0,0.02762]
[1777718686401,53.54,78227.24,0.0,0.99987,0.0,0.02762]
[1777718686582,53.54,78227.24,0.0,0.99987,0.0,0.02762]
[1777718694987,53.54,78239.89,0.0,0.99988,0.0,0.0272]
[1777718695993,53.54,78249.16,0.0,0.99988,0.0,0.0269]
[1777718697330,53.54,78249.16,0.0,0.99988,0.0,0.0269]
[1777718697646,53.54,78249.01,0.0,0.99988,0.0,0.02691]
[1777718698853,53.54,78249.14,0.0,0.99988,0.0,0.0269]
[1777718699015,53.54,78249.16,0.0,0.99988,0.0,0.0269]
[1777718699910,53.54,78249.16,0.0,0.99988,0.0,0.0269]
[1777718700088,53.54,78249.16,0.0,0.99988,0.0,0.0269]
[1777718702046,53.54,78237.1,0.0,0.99988,0.0,0.02729]
[1777718704396,53.54,78238.78,0.0,0.99988,0.0,0.02724]
[1777718704587,53.54,78238.78,0.0,0.99988,0.0,0.02724]
[1777718704668,53.54,78238.06,0.0,0.99988,0.0,0.02726]
[1777718705867,53.54,78237.95,0.0,0.99988,0.0,0.02727]
[1777718706078,53.54,78237.95,0.0,0.99988,0.0,0.02727]
[1777718706177,53.54,78235.01,0.0,0.99988,0.0,0.02736]
[1777718708648,53.54,78234.39,0.0,0.99988,0.0,0.02738]
[1777718708835,53.54,78234.81,0.0,0.99988,0.0,0.02737]
[1777718714129,53.54,78234.47,0.0,0.99988,0.0,0.02738]
[1777718721179,53.54,78234.41,0.0,0.99988,0.0,0.02738]
[1777718727251,53.54,78234.68,0.0,0.99988,0.0,0.02737]
[1777718727326,53.54,78234.68,0.0,0.99988,0.0,0.02737]
[1777718733263,53.54,78234.73,0.0,0.99988,0.0,0.0273]
[1777718737715,53.54,78234.98,0.0,0.99988,0.0,0.02729]
[1777718737834,53.54,78235.32,0.0,0.99988,0.0,0.02728]
[1777718738298,53.54,78235.03,0.0,0.99988,0.0,0.02729]
[1777718742360,53.54,78233.76,0.0,0.99988,0.0,0.02733]
[1777718742576,53.54,78233.76,0.0,0.99988,0.0,0.02733]
[1777718750382,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718751066,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718751075,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718751176,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718752951,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718753081,53.54,78233.71,0.0,0.99988,0.0,0.02733]
[1777718758674,53.54,78232.13,0.0,0.99988,0.0,0.02739]
[1777718758764,53.54,78232.36,0.0,0.99988,0.0,0.02738]
[1777718758829,53.54,78232.36,0.0,0.99988,0.0,0.02738]
[1777718759445,53.54,78232.49,0.0,0.99988,0.0,0.02737]
[1777718760265,53.54,78232.49,0.0,0.99988,0.0,0.02737]
[1777718760337,53.54,78232.49,0.0,0.99988,0.0,0.02737]
[1777718766494,53.54,78230.03,0.0,0.99987,0.0,0.02746]
[1777718768265,53.54,78230.06,0.0,0.99987,0.0,0.02745]
[1777718768333,53.54,78230.06,0.0,0.99987,0.0,0.02745]
[1777718768366,53.54,78230.06,0.0,0.99987,0.0,0.02745]
[1777718769884,53.54,78230.06,0.0,0.99987,0.0,0.02745]
[1777718770093,53.54,78230.06,0.0,0.99987,0.0,0.02745]
[1777718778578,53.54,78230.02,0.0,0.99987,0.0,0.02746]
[1777718779553,53.54,78230.02,0.0,0.99987,0.0,0.02746]
[1777718779578,53.54,78230.02,0.0,0.99987,0.0,0.02746]
[1777718779719,53.54,78231.7,0.0,0.99988,0.0,0.0274]
[1777718781389,53.54,78231.72,0.0,0.99988,0.0,0.0274]
[1777718781587,53.54,78231.72,0.0,0.99988,0.0,0.0274]
[1777718787316,53.54,78231.1,0.0,0.99988,0.0,0.02742]
[1777718787328,53.54,78231.1,0.0,0.99988,0.0,0.02742]
[1777718787641,53.54,78231.75,0.0,0.99988,0.0,0.0274]
[1777718788978,53.54,78231.75,0.0,0.99988,0.0,0.0274]
[1777718789083,53.54,78231.75,0.0,0.99988,0.0,0.0274]
[1777718794690,53.54,78231.28,0.0,0.99988,0.0,0.02734]
[1777718795512,53.54,78231.28,0.0,0.99988,0.0,0.02734]
[1777718795575,53.54,78231.28,0.0,0.99988,0.0,0.02734]
[1777718795697,53.54,78231.93,0.0,0.99988,0.0,0.02732]
[1777718797637,53.54,78232.41,0.0,0.99988,0.0,0.0273]
[1777718797840,53.54,78232.3,0.0,0.99988,0.0,0.02731]
[1777718802177,53.54,78231.52,0.0,0.99988,0.0,0.02733]
[1777718802328,53.54,78231.52,0.0,0.99988,0.0,0.02733]
[1777718802746,53.54,78231.65,0.0,0.99988,0.0,0.02733]
[1777718806562,53.54,78231.71,0.0,0.99988,0.0,0.02733]
[1777718806583,53.54,78231.71,0.0,0.99988,0.0,0.02733]
[1777718811813,53.54,78231.09,0.0,0.99988,0.0,0.02735]
[1777718816084,53.54,78231.47,0.0,0.99988,0.0,0.02734]
[1777718816326,53.54,78231.47,0.0,0.99988,0.0,0.02734]
[1777718816409,53.54,78234.32,0.0,0.99988,0.0,0.02724]
[1777718817085,53.54,78234.32,0.0,0.99988,0.0,0.02724]
[1777718817182,53.54,78234.82,0.0,0.99988,0.0,0.02723]
[1777718818092,53.54,78234.82,0.0,0.99988,0.0,0.02723]
[1777718818338,53.54,78234.82,0.0,0.99988,0.0,0.02723]
[1777718824906,53.54,78234.78,0.0,0.99988,0.0,0.02723]
[1777718829941,53.54,78234.35,0.0,0.99988,0.0,0.02724]
[1777718832469,53.54,78234.35,0.0,0.99988,0.0,0.02724]
[1777718832589,53.54,78234.35,0.0,0.99988,0.0,0.02724]
[1777718840012,53.54,78234.52,0.0,0.99988,0.0,0.02724]
[1777718843714,53.54,78235.56,0.0,0.99988,0.0,0.0272]
[1777718844836,53.54,78235.56,0.0,0.99988,0.0,0.0272]
[1777718845086,53.54,78235.26,0.0,0.99988,0.0,0.02721]
[1777718845343,53.54,78235.26,0.0,0.99988,0.0,0.02721]
[1777718845444,53.54,78235.29,0.0,0.99988,0.0,0.02721]
[1777718855120,53.54,78235.47,0.0,0.99988,0.0,0.02713]
[1777718857103,53.54,78235.47,0.0,0.99988,0.0,0.02713]
[1777718857339,53.54,78235.47,0.0,0.99988,0.0,0.02713]
[1777718858090,53.54,78235.47,0.0,0.99988,0.0,0.02713]
[1777718858339,53.54,78235.47,0.0,0.99988,0.0,0.02713]
[1777718858441,53.54,78235.48,0.0,0.99988,0.0,0.02713]
[1777718866197,53.54,78235.38,0.0,0.99988,0.0,0.02714]
[1777718871232,53.54,78235.29,0.0,0.99988,0.0,0.02714]
[1777718876376,53.54,78235.29,0.0,0.99988,0.0,0.02714]
[1777718880609,53.54,78235.04,0.0,0.99988,0.0,0.02715]
[1777718880840,53.54,78235.04,0.0,0.99988,0.0,0.02715]
[1777718887344,53.54,78235.45,0.0,0.99988,0.0,0.02713]
[1777718893386,53.54,78234.4,0.0,0.99988,0.0,0.02717]
[1777718894128,53.54,78234.4,0.0,0.99988,0.0,0.02717]
[1777718894335,53.54,78234.4,0.0,0.99988,0.0,0.02717]
[1777718895007,53.54,78234.47,0.0,0.99988,0.0,0.02717]
[1777718895079,53.54,78234.47,0.0,0.99988,0.0,0.02717]
[1777718895400,53.54,78234.5,0.0,0.99988,0.0,0.02716]
[1777718901442,53.54,78234.69,0.0,0.99988,0.0,0.02716]
[1777718911512,53.54,78234.69,0.0,0.99988,0.0,0.02709]
[1777718912173,53.54,78234.69,0.0,0.99988,0.0,0.02709]
[1777718912330,53.54,78234.69,0.0,0.99988,0.0,0.02709]
[1777718918561,53.54,78233.85,0.0,0.99988,0.0,0.02711]
[1777718923595,53.54,78234.13,0.0,0.99988,0.0,0.02711]
[1777718929638,53.54,78233.98,0.0,0.99988,0.0,0.02711]
[1777718936687,53.54,78233.92,0.0,0.99988,0.0,0.02711]
[1777718941651,53.54,78233.91,0.0,0.99988,0.0,0.02711]
[1777718941833,53.54,78233.91,0.0,0.99988,0.0,0.02711]
[1777718942625,53.54,78233.91,0.0,0.99988,0.0,0.02711]
[1777718942831,53.54,78233.91,0.0,0.99988,0.0,0.02711]
[1777718942930,53.54,78233.94,0.0,0.99988,0.0,0.02711]
[1777718949778,53.54,78233.79,0.0,0.99988,0.0,0.02712]
[1777718958840,53.54,78234.21,0.0,0.99988,0.0,0.0271]
[1777718968169,53.54,78234.02,0.0,0.99988,0.0,0.02711]
[1777718968325,53.54,78234.02,0.0,0.99988,0.0,0.02711]
[1777718973946,53.54,78234.14,0.0,0.99988,0.0,0.02703]
[1777718978981,53.54,78234.2,0.0,0.99988,0.0,0.02703]
[1777718985024,53.54,78234.17,0.0,0.99988,0.0,0.02703]
[1777718995173,53.54,78250.75,0.0,0.99988,0.0,0.0265]
[1777718996112,53.54,78265.62,0.0,0.99988,0.0,0.02602]
[1777718997119,53.54,78264.1,0.0,0.99988,0.0,0.02607]
[1777718999328,53.54,78265.18,0.0,0.99988,0.0,0.02604]
[1777718999584,53.54,78265.18,0.0,0.99988,0.0,0.02604]
[1777719001170,53.54,78265.29,0.0,0.99988,0.0,0.02604]
[1777719001262,53.54,78265.29,0.0,0.99988,0.0,0.02604]
[1777719001268,53.54,78261.63,0.0,0.99988,0.0,0.02615]
[1777719002154,53.54,78258.89,0.0,0.99988,0.0,0.02624]
[1777719004712,53.54,78257.59,0.0,0.99988,0.0,0.02628]
[1777719004829,53.54,78257.59,0.0,0.99988,0.0,0.02628]
[1777719010210,53.54,78257.9,0.0,0.99988,0.0,0.02627]
[1777719015245,53.54,78258.21,0.0,0.99988,0.0,0.02626]
[1777719017887,53.54,78257.92,0.0,0.99988,0.0,0.02627]
[1777719018084,53.54,78258.26,0.0,0.99988,0.0,0.02626]
[1777719019550,53.54,78258.29,0.0,0.99988,0.0,0.02626]
[1777719019574,53.54,78258.29,0.0,0.99988,0.0,0.02626]
[1777719019605,53.54,78258.26,0.0,0.99988,0.0,0.02626]
[1777719025315,53.54,78258.39,0.0,0.99988,0.0,0.02625]
[1777719030759,53.54,78258.07,0.0,0.99988,0.0,0.02626]
[1777719037403,53.54,78257.54,0.0,0.99988,0.0,0.02621]
[1777719045459,53.54,78258.14,0.0,0.99988,0.0,0.02619]
[1777719052508,53.54,78257.82,0.0,0.99988,0.0,0.0262]
[1777719055686,53.54,78257.89,0.0,0.99988,0.0,0.0262]
[1777719055829,53.54,78257.89,0.0,0.99988,0.0,0.0262]
[1777719061571,53.54,78257.72,0.0,0.99988,0.0,0.02621]
[1777719069627,53.54,78257.73,0.0,0.99988,0.0,0.0262]
[1777719074662,53.54,78257.91,0.0,0.99988,0.0,0.0262]
[1777719079698,53.54,78257.81,0.0,0.99988,0.0,0.0262]
[1777719086747,53.54,78257.85,0.0,0.99988,0.0,0.0262]
[1777719092789,53.54,78257.68,0.0,0.99988,0.0,0.02614]
[1777719098294,53.54,78257.55,0.0,0.99988,0.0,0.02614]
[1777719098335,53.54,78257.55,0.0,0.99988,0.0,0.02614]
[1777719099680,53.54,78257.55,0.0,0.99988,0.0,0.02614]
[1777719099836,53.54,78257.55,0.0,0.99988,0.0,0.02614]
[1777719100845,53.54,78257.53,0.0,0.99988,0.0,0.02614]
[1777719106887,53.54,78257.8,0.0,0.99988,0.0,0.02613]
[1777719112929,53.54,78257.53,0.0,0.99988,0.0,0.02614]
[1777719117964,53.54,78257.79,0.0,0.99988,0.0,0.02613]
[1777719119218,53.54,78257.75,0.0,0.99988,0.0,0.02613]
[1777719119334,53.54,78257.75,0.0,0.99988,0.0,0.02613]
[1777719125013,53.54,78257.33,0.0,0.99988,0.0,0.02615]
[1777719126020,53.54,78251.8,0.0,0.99988,0.0,0.02632]
[1777719126683,53.54,78251.8,0.0,0.99988,0.0,0.02632]
[1777719126828,53.54,78251.8,0.0,0.99988,0.0,0.02632]
[1777719128270,53.54,78250.93,0.0,0.99988,0.0,0.02635]
[1777719128330,53.54,78250.93,0.0,0.99988,0.0,0.02635]
[1777719129041,53.54,78250.66,0.0,0.99988,0.0,0.02636]
[1777719136090,53.54,78250.87,0.0,0.99988,0.0,0.02635]
[1777719139876,53.54,78251.11,0.0,0.99988,0.0,0.02635]
[1777719140080,53.54,78251.11,0.0,0.99988,0.0,0.02635]
[1777719146160,53.54,78251.21,0.0,0.99988,0.0,0.02634]
[1777719150813,53.54,78251.14,0.0,0.99988,0.0,0.02634]
[1777719150830,53.54,78251.14,0.0,0.99988,0.0,0.02634]
[1777719152157,53.54,78251.25,0.0,0.99988,0.0,0.02634]
[1777719152336,53.54,78251.12,0.0,0.99988,0.0,0.02628]
[1777719152428,53.54,78251.12,0.0,0.99988,0.0,0.02628]
[1777719158244,53.54,78251.12,0.0,0.99988,0.0,0.02628]
[1777719166356,53.54,78251.05,0.0,0.99988,0.0,0.02628]
[1777719171391,53.54,78251.36,0.0,0.99988,0.0,0.02627]
[1777719174412,53.54,78254.59,0.0,0.99988,0.0,0.02617]
[1777719175655,53.54,78254.59,0.0,0.99988,0.0,0.02617]
[1777719175829,53.54,78254.59,0.0,0.99988,0.0,0.02617]
[1777719181461,53.54,78253.99,0.0,0.99988,0.0,0.02618]
[1777719183228,53.54,78254.24,0.0,0.99988,0.0,0.02618]
[1777719183331,53.54,78254.24,0.0,0.99988,0.0,0.02618]
[1777719184492,53.54,78253.49,0.0,0.99988,0.0,0.0262]
[1777719184586,53.54,78253.49,0.0,0.99988,0.0,0.0262]
[1777719184685,53.54,78253.49,0.0,0.99988,0.0,0.0262]
[1777719190524,53.54,78253.94,0.0,0.99988,0.0,0.02619]
[1777719192538,53.54,78257.27,0.0,0.99988,0.0,0.02608]
[1777719193879,53.54,78257.27,0.0,0.99988,0.0,0.02608]
[1777719194079,53.54,78257.27,0.0,0.99988,0.0,0.02608]
[1777719200595,53.54,78258.86,0.0,0.99988,0.0,0.02603]
[1777719205630,53.54,78258.75,0.0,0.99988,0.0,0.02603]
[1777719208286,53.54,78258.85,0.0,0.99988,0.0,0.02603]
[1777719208330,53.54,78258.85,0.0,0.99988,0.0,0.02603]
[1777719209086,53.54,78258.85,0.0,0.99988,0.0,0.02603]
[1777719209180,53.54,78258.85,0.0,0.99988,0.0,0.02603]
[1777719209334,53.54,78258.85,0.0,0.99988,0.0,0.02603]
[1777719216712,53.54,78257.91,0.0,0.99988,0.0,0.02599]
[1777719225775,53.54,78260.03,0.0,0.99988,0.0,0.02592]
[1777719226770,53.54,78260.03,0.0,0.99988,0.0,0.02592]
[1777719226829,53.54,78260.03,0.0,0.99988,0.0,0.02592]
[1777719233831,53.54,78261.49,0.0,0.99988,0.0,0.02588]
[1777719241888,53.54,78261.52,0.0,0.99988,0.0,0.02588]
[1777719246923,53.54,78261.73,0.0,0.99988,0.0,0.02587]
[1777719251958,53.54,78261.94,0.0,0.99988,0.0,0.02586]
[1777719256993,53.54,78261.83,0.0,0.99988,0.0,0.02587]
[1777719259797,53.54,78261.18,0.0,0.99988,0.0,0.02589]
[1777719259829,53.54,78261.18,0.0,0.99988,0.0,0.02589]
[1777719261571,53.54,78261.54,0.0,0.99988,0.0,0.02588]
[1777719261837,53.54,78261.54,0.0,0.99988,0.0,0.02588]
[1777719262028,53.54,78258.24,0.0,0.99988,0.0,0.02598]
[1777719267063,53.54,78256.64,0.0,0.99988,0.0,0.02603]
[1777719267933,53.54,78256.64,0.0,0.99988,0.0,0.02603]
[1777719268078,53.54,78256.64,0.0,0.99988,0.0,0.02603]
[1777719274112,53.54,78257.2,0.0,0.99988,0.0,0.02594]
[1777719279147,53.54,78256.96,0.0,0.99988,0.0,0.02595]
[1777719284182,53.54,78257.23,0.0,0.99988,0.0,0.02594]
[1777719287257,53.54,78256.69,0.0,0.99988,0.0,0.02596]
[1777719287334,53.54,78256.72,0.0,0.99988,0.0,0.02596]
[1777719289519,53.54,78256.23,0.0,0.99988,0.0,0.02598]
[1777719289581,53.54,78256.23,0.0,0.99988,0.0,0.02598]
[1777719290225,53.54,78256.56,0.0,0.99988,0.0,0.02596]
[1777719296266,53.54,78256.57,0.0,0.99988,0.0,0.02596]
[1777719301301,53.54,78256.4,0.0,0.99988,0.0,0.02597]
[1777719307344,53.54,78256.74,0.0,0.99988,0.0,0.02596]
[1777719309519,53.54,78256.74,0.0,0.99988,0.0,0.02596]
[1777719309579,53.54,78256.74,0.0,0.99988,0.0,0.02596]
[1777719319427,53.54,78256.78,0.0,0.99988,0.0,0.02596]
[1777719320621,53.54,78256.78,0.0,0.99988,0.0,0.02596]
[1777719320834,53.54,78256.78,0.0,0.99988,0.0,0.02596]
[1777719320935,53.54,78260.14,0.0,0.99988,0.0,0.02585]
[1777719322859,53.54,78262.6,0.0,0.99988,0.0,0.02578]
[1777719323083,53.54,78262.6,0.0,0.99988,0.0,0.02578]
[1777719323118,53.54,78262.65,0.0,0.99988,0.0,0.02577]
[1777719328491,53.54,78262.7,0.0,0.99988,0.0,0.02577]
[1777719333526,53.54,78262.84,0.0,0.99988,0.0,0.0257]
[1777719339526,53.54,78262.85,0.0,0.99988,0.0,0.0257]
[1777719346616,53.54,78262.7,0.0,0.99988,0.0,0.0257]
[1777719354897,53.54,78262.91,0.0,0.99988,0.0,0.0257]
[1777719355076,53.54,78262.91,0.0,0.99988,0.0,0.0257]
[1777719358218,53.54,78263.04,0.0,0.99988,0.0,0.02569]
[1777719358271,53.54,78263.04,0.0,0.99988,0.0,0.02569]
[1777719358331,53.54,78263.04,0.0,0.99988,0.0,0.02569]
[1777719358319,53.54,78260.27,0.0,0.99988,0.0,0.02578]
[1777719363737,53.54,78259.21,0.0,0.99988,0.0,0.02581]
[1777719368773,53.54,78258.04,0.0,0.99988,0.0,0.02585]
[1777719375821,53.54,78257.88,0.0,0.99988,0.0,0.02585]
[1777719387914,53.54,78257.7,0.0,0.99988,0.0,0.02586]
[1777719399998,53.54,78257.77,0.0,0.99988,0.0,0.02579]
[1777719405033,53.54,78259.28,0.0,0.99988,0.0,0.02574]
[1777719410068,53.54,78260.24,0.0,0.99988,0.0,0.02571]
[1777719415103,53.54,78259.85,0.0,0.99988,0.0,0.02572]
[1777719421145,53.54,78260.01,0.0,0.99988,0.0,0.02572]
[1777719427187,53.54,78260.13,0.0,0.99988,0.0,0.02572]
[1777719434235,53.54,78260.44,0.0,0.99988,0.0,0.02571]
[1777719439271,53.54,78260.64,0.0,0.99988,0.0,0.0257]
[1777719444306,53.54,78260.11,0.0,0.99988,0.0,0.02572]
[1777719449341,53.54,78260.32,0.0,0.99988,0.0,0.02571]
[1777719455383,53.54,78260.58,0.0,0.99988,0.0,0.02563]
[1777719462432,53.54,78260.63,0.0,0.99988,0.0,0.02563]
[1777719469481,53.54,78260.58,0.0,0.99988,0.0,0.02563]
[1777719477537,53.54,78260.34,0.0,0.99988,0.0,0.02564]
[1777719484586,53.54,78260.83,0.0,0.99988,0.0,0.02563]
[1777719490627,53.54,78260.76,0.0,0.99988,0.0,0.02563]
[1777719495663,53.54,78260.89,0.0,0.99988,0.0,0.02562]
[1777719502713,53.54,78260.85,0.0,0.99988,0.0,0.02562]
[1777719516811,53.54,78259.52,0.0,0.99988,0.0,0.0256]
[1777719521846,53.54,78260.2,0.0,0.99988,0.0,0.02558]
[1777719529901,53.54,78260.48,0.0,0.99988,0.0,0.02557]
[1777719535945,53.54,78259.38,0.0,0.99988,0.0,0.0256]
[1777719536952,53.54,78254.93,0.0,0.99988,0.0,0.02574]
[1777719539973,53.54,78251.8,0.0,0.99988,0.0,0.02584]
[1777719545010,53.54,78250.87,0.0,0.99988,0.0,0.02587]
[1777719550045,53.54,78250.83,0.0,0.99988,0.0,0.02587]
[1777719555080,53.54,78250.81,0.0,0.99988,0.0,0.02587]
[1777719560115,53.54,78250.83,0.0,0.99988,0.0,0.02587]
[1777719565150,53.54,78250.83,0.0,0.99988,0.0,0.02587]
[1777719570185,53.54,78250.34,0.0,0.99988,0.0,0.02588]
[1777719575220,53.54,78250.6,0.0,0.99988,0.0,0.02581]
[1777719580261,53.54,78248.37,0.0,0.99988,0.0,0.02588]
[1777719585296,53.54,78248.5,0.0,0.99988,0.0,0.02587]
[1777719595366,53.54,78247.32,0.0,0.99988,0.0,0.02591]
[1777719599078,53.54,78246.99,0.0,0.99988,0.0,0.02592]
[1777719601077,53.54,78247.18,0.0,0.99988,0.0,0.02591]
[1777719601408,53.54,78239.89,0.0,0.99988,0.0,0.02614]
[1777719603422,53.54,78228.9,0.0,0.99988,0.0,0.02649]
[1777719604429,53.54,78226.47,0.0,0.99988,0.0,0.02657]
[1777719605436,53.54,78217.31,0.0,0.99988,0.0,0.02687]
[1777719606443,53.54,78206.04,0.0,0.99988,0.0,0.02724]
[1777719607450,53.54,78193.64,0.0,0.99987,0.0,0.02765]
[1777719608457,53.54,78190.6,0.0,0.99987,0.0,0.02775]
[1777719609464,53.54,78194.42,0.0,0.99987,0.0,0.02762]
[1777719610470,53.54,78199.19,0.0,0.99987,0.0,0.02746]
[1777719611085,53.54,78199.19,0.0,0.99987,0.0,0.02746]
[1777719613088,53.54,78198.16,0.0,0.99987,0.0,0.0275]
[1777719614499,53.54,78193.37,0.0,0.99987,0.0,0.02766]
[1777719616456,53.54,78193.16,0.0,0.99987,0.0,0.02766]
[1777719616581,53.54,78193.16,0.0,0.99987,0.0,0.02766]
[1777719616513,53.54,78193.23,0.0,0.99987,0.0,0.02766]
[1777719617662,53.54,78193.23,0.0,0.99987,0.0,0.02766]
[1777719617828,53.54,78193.23,0.0,0.99987,0.0,0.02766]
[1777719623563,53.54,78192.14,0.0,0.99987,0.0,0.0277]
[1777719628600,53.54,78193.38,0.0,0.99987,0.0,0.02766]
[1777719633635,53.54,78193.26,0.0,0.99987,0.0,0.02759]
[1777719638636,53.54,78191.1,0.0,0.99987,0.0,0.02766]
[1777719638835,53.54,78189.4,0.0,0.99987,0.0,0.02772]
[1777719638937,53.54,78189.26,0.0,0.99987,0.0,0.02772]
[1777719640154,53.54,78189.26,0.0,0.99987,0.0,0.02772]
[1777719640325,53.54,78189.26,0.0,0.99987,0.0,0.02772]
[1777719645719,53.54,78188.31,0.0,0.99987,0.0,0.02775]
[1777719648234,53.54,78188.4,0.0,0.99987,0.0,0.02775]
[1777719648330,53.54,78188.4,0.0,0.99987,0.0,0.02775]
[1777719648462,53.54,78188.4,0.0,0.99987,0.0,0.02775]
[1777719648583,53.54,78188.4,0.0,0.99987,0.0,0.02775]
[1777719648617,53.54,78188.82,0.0,0.99987,0.0,0.02774]
[1777719653776,53.54,78189.02,0.0,0.99987,0.0,0.02773]
[1777719659817,53.54,78187.08,0.0,0.99987,0.0,0.02779]
[1777719662687,53.54,78186.37,0.0,0.99987,0.0,0.02782]
[1777719662831,53.54,78186.37,0.0,0.99987,0.0,0.02782]
[1777719663553,53.54,78186.37,0.0,0.99987,0.0,0.02782]
[1777719663582,53.54,78186.37,0.0,0.99987,0.0,0.02782]
[1777719663681,53.54,78186.41,0.0,0.99987,0.0,0.02782]
[1777719668881,53.54,78186.37,0.0,0.99987,0.0,0.02782]
[1777719673916,53.54,78186.48,0.0,0.99987,0.0,0.02781]
[1777719678284,53.54,78186.32,0.0,0.99987,0.0,0.02782]
[1777719678336,53.54,78186.32,0.0,0.99987,0.0,0.02782]
[1777719678382,53.54,78186.18,0.0,0.99987,0.0,0.02782]
[1777719679882,53.54,78185.83,0.0,0.99987,0.0,0.02784]
[1777719680086,53.54,78185.83,0.0,0.99987,0.0,0.02784]
[1777719687007,53.54,78182.51,0.0,0.99987,0.0,0.02795]
[1777719688014,53.54,78177.65,0.0,0.99987,0.0,0.02811]
[1777719690373,53.54,78178.05,0.0,0.99987,0.0,0.0281]
[1777719690582,53.54,78178.05,0.0,0.99987,0.0,0.0281]
[1777719690591,53.54,78177.3,0.0,0.99987,0.0,0.02812]
[1777719691754,53.54,78178.93,0.0,0.99987,0.0,0.02799]
[1777719691831,53.54,78178.93,0.0,0.99987,0.0,0.02799]
[1777719697078,53.54,78176.51,0.0,0.99987,0.0,0.02808]
[1777719699365,53.54,78176.72,0.0,0.99987,0.0,0.02807]
[1777719699581,53.54,78176.72,0.0,0.99987,0.0,0.02807]
[1777719699681,53.54,78176.72,0.0,0.99987,0.0,0.02807]
[1777719699982,53.54,78176.72,0.0,0.99987,0.0,0.02807]
[1777719700082,53.54,78176.72,0.0,0.99987,0.0,0.02807]
[1777719705136,53.54,78177.75,0.0,0.99987,0.0,0.02803]
[1777719705926,53.54,78177.75,0.0,0.99987,0.0,0.02803]
[1777719706084,53.54,78177.75,0.0,0.99987,0.0,0.02803]
[1777719706185,53.54,78177.72,0.0,0.99987,0.0,0.02804]
[1777719707150,53.54,78184.02,0.0,0.99987,0.0,0.02782]
[1777719708157,53.54,78188.09,0.0,0.99987,0.0,0.02769]
[1777719708996,53.54,78188.09,0.0,0.99987,0.0,0.02769]
[1777719709090,53.54,78188.09,0.0,0.99987,0.0,0.02769]
[1777719713192,53.54,78193.33,0.0,0.99987,0.0,0.02751]
[1777719716479,53.54,78195.46,0.0,0.99987,0.0,0.02744]
[1777719716586,53.54,78195.46,0.0,0.99987,0.0,0.02744]
[1777719716686,53.54,78196.63,0.0,0.99987,0.0,0.0274]
[1777719717505,53.54,78196.63,0.0,0.99987,0.0,0.0274]
[1777719717583,53.54,78196.63,0.0,0.99987,0.0,0.0274]
[1777719723262,53.54,78195.32,0.0,0.99987,0.0,0.02745]
[1777719725004,53.54,78195.25,0.0,0.99987,0.0,0.02745]
[1777719725085,53.54,78195.25,0.0,0.99987,0.0,0.02745]
[1777719725276,53.54,78195.2,0.0,0.99987,0.0,0.02745]
[1777719725909,53.54,78195.2,0.0,0.99987,0.0,0.02745]
[1777719726080,53.54,78195.2,0.0,0.99987,0.0,0.02745]
[1777719734339,53.54,78195.06,0.0,0.99987,0.0,0.02746]
[1777719739374,53.54,78195.09,0.0,0.99987,0.0,0.02745]
[1777719744409,53.54,78195.11,0.0,0.99987,0.0,0.02745]
[1777719751459,53.54,78195.01,0.0,0.99987,0.0,0.02738]
[1777719764549,53.54,78195.18,0.0,0.99987,0.0,0.02738]
[1777719769585,53.54,78195.5,0.0,0.99987,0.0,0.02737]
[1777719775627,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719777647,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719777804,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719777837,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719778513,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719778582,53.54,78195.17,0.0,0.99987,0.0,0.02738]
[1777719781669,53.54,78195.11,0.0,0.99987,0.0,0.02738]
[1777719782676,53.54,78198.54,0.0,0.99988,0.0,0.02727]
[1777719784188,53.54,78197.06,0.0,0.99988,0.0,0.02732]
[1777719784335,53.54,78197.06,0.0,0.99988,0.0,0.02732]
[1777719784690,53.54,78197.1,0.0,0.99988,0.0,0.02732]
[1777719785540,53.54,78197.1,0.0,0.99988,0.0,0.02732]
[1777719785581,53.54,78197.1,0.0,0.99988,0.0,0.02732]
[1777719790732,53.54,78196.94,0.0,0.99988,0.0,0.02732]
[1777719795767,53.54,78196.37,0.0,0.99988,0.0,0.02734]
[1777719798533,53.54,78194.61,0.0,0.99987,0.0,0.0274]
[1777719798583,53.54,78194.61,0.0,0.99987,0.0,0.0274]
[1777719798788,53.54,78194.57,0.0,0.99987,0.0,0.0274]
[1777719799859,53.54,78194.64,0.0,0.99987,0.0,0.0274]
[1777719800086,53.54,78194.64,0.0,0.99987,0.0,0.0274]
[1777719805837,53.54,78194.81,0.0,0.99987,0.0,0.02739]
[1777719807650,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719807835,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719807816,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719808649,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719808835,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719807937,53.54,78194.74,0.0,0.99987,0.0,0.02739]
[1777719813894,53.54,78195.05,0.0,0.99988,0.0,0.02731]
[1777719818929,53.54,78195.15,0.0,0.99988,0.0,0.02731]
[1777719823964,53.54,78195.19,0.0,0.99988,0.0,0.02731]
[1777719828999,53.54,78192.36,0.0,0.99987,0.0,0.0274]
[1777719830271,53.54,78192.36,0.0,0.99987,0.0,0.0274]
[1777719830334,53.54,78192.36,0.0,0.99987,0.0,0.0274]
[1777719830372,53.54,78191.62,0.0,0.99987,0.0,0.02742]
[1777719831408,53.54,78191.62,0.0,0.99987,0.0,0.02742]
[1777719831580,53.54,78191.62,0.0,0.99987,0.0,0.02742]
[1777719838062,53.54,78191.02,0.0,0.99987,0.0,0.02744]
[1777719841513,53.54,78190.75,0.0,0.99987,0.0,0.02745]
[1777719841579,53.54,78190.75,0.0,0.99987,0.0,0.02745]
[1777719841614,53.54,78191.01,0.0,0.99987,0.0,0.02744]
[1777719842966,53.54,78190.23,0.0,0.99987,0.0,0.02747]
[1777719843085,53.54,78190.23,0.0,0.99987,0.0,0.02747]
[1777719848783,53.54,78190.79,0.0,0.99987,0.0,0.02745]
[1777719848833,53.54,78190.79,0.0,0.99987,0.0,0.02745]
[1777719848884,53.54,78190.02,0.0,0.99987,0.0,0.02748]
[1777719850195,53.54,78189.85,0.0,0.99987,0.0,0.02748]
[1777719850338,53.54,78189.85,0.0,0.99987,0.0,0.02748]
[1777719856767,53.54,78190.05,0.0,0.99987,0.0,0.02748]
[1777719856829,53.54,78190.05,0.0,0.99987,0.0,0.02748]
[1777719856785,53.54,78189.81,0.0,0.99987,0.0,0.02748]
[1777719857199,53.54,78190.04,0.0,0.99987,0.0,0.02748]
[1777719858199,53.54,78190.04,0.0,0.99987,0.0,0.02748]
[1777719858336,53.54,78190.04,0.0,0.99987,0.0,0.02748]
[1777719862479,53.54,78189.13,0.0,0.99987,0.0,0.02751]
[1777719862578,53.54,78189.13,0.0,0.99987,0.0,0.02751]
[1777719862694,53.54,78190.16,0.0,0.99987,0.0,0.02747]
[1777719863713,53.54,78190.16,0.0,0.99987,0.0,0.02747]
[1777719863835,53.54,78190.16,0.0,0.99987,0.0,0.02747]
[1777719870290,53.54,78189.67,0.0,0.99987,0.0,0.02749]
[1777719875829,53.54,78189.58,0.0,0.99987,0.0,0.02742]
[1777719875844,53.54,78189.56,0.0,0.99987,0.0,0.02742]
[1777719876084,53.54,78189.56,0.0,0.99987,0.0,0.02742]
[1777719876332,53.54,78189.92,0.0,0.99987,0.0,0.02741]
[1777719877327,53.54,78189.92,0.0,0.99987,0.0,0.02741]
[1777719877589,53.54,78189.92,0.0,0.99987,0.0,0.02741]
[1777719882091,53.54,78189.62,0.0,0.99987,0.0,0.02742]
[1777719882341,53.54,78189.62,0.0,0.99987,0.0,0.02742]
[1777719888416,53.54,78189.55,0.0,0.99987,0.0,0.02742]
[1777719892172,53.54,78190.11,0.0,0.99987,0.0,0.0274]
[1777719892335,53.54,78190.11,0.0,0.99987,0.0,0.0274]
[1777719892444,53.54,78190.1,0.0,0.99987,0.0,0.0274]
[1777719893900,53.54,78190.1,0.0,0.99987,0.0,0.0274]
[1777719894084,53.54,78190.08,0.0,0.99987,0.0,0.0274]
[1777719900500,53.54,78190.44,0.0,0.99987,0.0,0.02739]
[1777719905535,53.54,78190.29,0.0,0.99987,0.0,0.0274]
[1777719910570,53.54,78190.29,0.0,0.99987,0.0,0.0274]
[1777719915615,53.54,78190.31,0.0,0.99987,0.0,0.02739]
[1777719917629,53.54,78193.05,0.0,0.99988,0.0,0.0273]
[1777719918820,53.54,78193.05,0.0,0.99988,0.0,0.0273]
[1777719918963,53.54,78194.14,0.0,0.99988,0.0,0.02727]
[1777719919077,53.54,78194.14,0.0,0.99988,0.0,0.02727]
[1777719919643,53.54,78194.58,0.0,0.99988,0.0,0.02725]
[1777719920617,53.54,78194.58,0.0,0.99988,0.0,0.02725]
[1777719920836,53.54,78194.58,0.0,0.99988,0.0,0.02725]
[1777719926692,53.54,78194.36,0.0,0.99988,0.0,0.02726]
[1777719929568,53.54,78194.37,0.0,0.99988,0.0,0.02726]
[1777719929578,53.54,78194.37,0.0,0.99988,0.0,0.02726]
[1777719929712,53.54,78194.71,0.0,0.99988,0.0,0.02725]
[1777719931679,53.54,78193.98,0.0,0.99988,0.0,0.02727]
[1777719931837,53.54,78193.98,0.0,0.99988,0.0,0.02727]
[1777719938776,53.54,78193.68,0.0,0.99988,0.0,0.02721]
[1777719944819,53.54,78193.78,0.0,0.99988,0.0,0.02721]
[1777719948790,53.54,78193.74,0.0,0.99988,0.0,0.02721]
[1777719948828,53.54,78193.74,0.0,0.99988,0.0,0.02721]
[1777719948847,53.54,78193.99,0.0,0.99988,0.0,0.0272]
[1777719950592,53.54,78193.75,0.0,0.99988,0.0,0.02721]
[1777719950832,53.54,78193.75,0.0,0.99988,0.0,0.02721]
[1777719955896,53.54,78193.76,0.0,0.99988,0.0,0.02721]
[1777719960931,53.54,78193.85,0.0,0.99988,0.0,0.02721]
[1777719962312,53.54,78192.93,0.0,0.99988,0.0,0.02724]
[1777719962330,53.54,78192.93,0.0,0.99988,0.0,0.02724]
[1777719962947,53.54,78192.9,0.0,0.99988,0.0,0.02724]
[1777719964516,53.54,78192.9,0.0,0.99988,0.0,0.02724]
[1777719964583,53.54,78192.9,0.0,0.99988,0.0,0.02724]
[1777719969996,53.54,78194.23,0.0,0.99988,0.0,0.02719]
[1777719973532,53.54,78194.14,0.0,0.99988,0.0,0.0272]
[1777719973575,53.54,78194.14,0.0,0.99988,0.0,0.0272]
[1777719973734,53.54,78194.25,0.0,0.99988,0.0,0.02719]
[1777719975834,53.54,78194.67,0.0,0.99988,0.0,0.02718]
[1777719976085,53.54,78194.23,0.0,0.99988,0.0,0.02719]
[1777719982085,53.54,78194.38,0.0,0.99988,0.0,0.02719]
[1777719987120,53.54,78194.67,0.0,0.99988,0.0,0.02718]
[1777719994168,53.54,78194.79,0.0,0.99988,0.0,0.0271]
[1777719997226,53.54,78194.87,0.0,0.99988,0.0,0.0271]
[1777719997329,53.54,78194.87,0.0,0.99988,0.0,0.0271]
[1777719997430,53.54,78195.13,0.0,0.99988,0.0,0.02709]
[1777719999517,53.54,78194.89,0.0,0.99988,0.0,0.0271]
[1777719999583,53.54,78194.89,0.0,0.99988,0.0,0.0271]
[1777720007260,53.54,78195.06,0.0,0.99988,0.0,0.02709]
[1777720013302,53.54,78194.88,0.0,0.99988,0.0,0.0271]
[1777720014363,53.54,78194.88,0.0,0.99988,0.0,0.0271]
[1777720014585,53.54,78194.88,0.0,0.99988,0.0,0.0271]
[1777720016780,53.54,78194.34,0.0,0.99988,0.0,0.02712]
[1777720016834,53.54,78194.34,0.0,0.99988,0.0,0.02712]
[1777720017083,53.54,78194.31,0.0,0.99988,0.0,0.02712]
[1777720018336,53.54,78194.44,0.0,0.99988,0.0,0.02711]
[1777720025387,53.54,78194.47,0.0,0.99988,0.0,0.02711]
[1777720030422,53.54,78194.68,0.0,0.99988,0.0,0.02711]
[1777720033179,53.54,78194.94,0.0,0.99988,0.0,0.0271]
[1777720033336,53.54,78194.94,0.0,0.99988,0.0,0.0271]
[1777720038478,53.54,78194.72,0.0,0.99988,0.0,0.02711]
[1777720039485,53.54,78195.78,0.0,0.99988,0.0,0.02707]
[1777720040963,53.54,78195.78,0.0,0.99988,0.0,0.02707]
[1777720041084,53.54,78195.78,0.0,0.99988,0.0,0.02707]
[1777720047541,53.54,78195.45,0.0,0.99988,0.0,0.02708]
[1777720048879,53.54,78194.28,0.0,0.99988,0.0,0.02712]
[1777720049554,53.54,78194.19,0.0,0.99988,0.0,0.02712]
[1777720050749,53.54,78194.19,0.0,0.99988,0.0,0.02712]
[1777720050835,53.54,78194.19,0.0,0.99988,0.0,0.02712]
[1777720057610,53.54,78194.17,0.0,0.99988,0.0,0.02705]
[1777720060236,53.54,78194.53,0.0,0.99988,0.0,0.02704]
[1777720060334,53.54,78194.53,0.0,0.99988,0.0,0.02704]
[1777720061827,53.54,78194.53,0.0,0.99988,0.0,0.02704]
[1777720062078,53.54,78194.53,0.0,0.99988,0.0,0.02704]
[1777720061998,53.54,78194.53,0.0,0.99988,0.0,0.02704]
[1777720067680,53.54,78194.49,0.0,0.99988,0.0,0.02704]
[1777720073582,53.54,78194.77,0.0,0.99988,0.0,0.02703]
[1777720073840,53.54,78194.77,0.0,0.99988,0.0,0.02703]
[1777720079764,53.54,78195.65,0.0,0.99988,0.0,0.027]
[1777720086814,53.54,78194.96,0.0,0.99988,0.0,0.02703]
[1777720090977,53.54,78194.2,0.0,0.99988,0.0,0.02705]
[1777720091085,53.54,78194.2,0.0,0.99988,0.0,0.02705]
[1777720092463,53.54,78194.01,0.0,0.99988,0.0,0.02706]
[1777720092585,53.54,78194.01,0.0,0.99988,0.0,0.02706]
[1777720092620,53.54,78194.01,0.0,0.99988,0.0,0.02706]
[1777720093863,53.54,78191.13,0.0,0.99988,0.0,0.02715]
[1777720096884,53.54,78187.96,0.0,0.99988,0.0,0.02726]
[1777720097421,53.54,78187.96,0.0,0.99988,0.0,0.02726]
[1777720097580,53.54,78187.96,0.0,0.99988,0.0,0.02726]
[1777720106955,53.54,78187.31,0.0,0.99988,0.0,0.02728]
[1777720114004,53.54,78187.31,0.0,0.99988,0.0,0.0272]
[1777720118778,53.54,78186.0,0.0,0.99988,0.0,0.02725]
[1777720118831,53.54,78186.0,0.0,0.99988,0.0,0.02725]
[1777720120675,53.54,78186.26,0.0,0.99988,0.0,0.02724]
[1777720120832,53.54,78186.26,0.0,0.99988,0.0,0.02724]
[1777720120910,53.54,78186.26,0.0,0.99988,0.0,0.02724]
[1777720126089,53.54,78186.19,0.0,0.99988,0.0,0.02724]
[1777720133138,53.54,78185.87,0.0,0.99988,0.0,0.02725]
[1777720140993,53.54,78186.15,0.0,0.99988,0.0,0.02724]
[1777720141086,53.54,78186.15,0.0,0.99988,0.0,0.02724]
[1777720146230,53.54,78186.29,0.0,0.99988,0.0,0.02724]
[1777720154286,53.54,78186.26,0.0,0.99988,0.0,0.02724]
[1777720159321,53.54,78186.22,0.0,0.99988,0.0,0.02724]
[1777720167377,53.54,78186.26,0.0,0.99988,0.0,0.02724]
[1777720169677,53.54,78185.72,0.0,0.99988,0.0,0.02726]
[1777720169837,53.54,78185.72,0.0,0.99988,0.0,0.02726]
[1777720171914,53.54,78186.07,0.0,0.99988,0.0,0.02725]
[1777720172081,53.54,78186.07,0.0,0.99988,0.0,0.02725]
[1777720172121,53.54,78186.14,0.0,0.99988,0.0,0.02717]
[1777720177447,53.54,78185.12,0.0,0.99988,0.0,0.0272]
[1777720183488,53.54,78185.3,0.0,0.99988,0.0,0.0272]
[1777720188189,53.54,78185.3,0.0,0.99988,0.0,0.0272]
[1777720188330,53.54,78185.15,0.0,0.99988,0.0,0.0272]
[1777720193559,53.54,78184.93,0.0,0.99988,0.0,0.02721]
[1777720195771,53.54,78187.21,0.0,0.99988,0.0,0.02714]
[1777720195833,53.54,78187.21,0.0,0.99988,0.0,0.02714]
[1777720195922,53.54,78189.98,0.0,0.99988,0.0,0.02704]
[1777720197503,53.54,78189.91,0.0,0.99988,0.0,0.02705]
[1777720197579,53.54,78189.91,0.0,0.99988,0.0,0.02705]
[1777720197673,53.54,78189.95,0.0,0.99988,0.0,0.02705]
[1777720198622,53.54,78189.95,0.0,0.99988,0.0,0.02705]
[1777720198837,53.54,78189.95,0.0,0.99988,0.0,0.02705]
[1777720198937,53.54,78196.56,0.0,0.99988,0.0,0.02683]
[1777720204395,53.54,78194.87,0.0,0.99988,0.0,0.02689]
[1777720204577,53.54,78194.87,0.0,0.99988,0.0,0.02689]
[1777720204676,53.54,78191.37,0.0,0.99988,0.0,0.027]
[1777720206554,53.54,78191.18,0.0,0.99988,0.0,0.02701]
[1777720206583,53.54,78191.18,0.0,0.99988,0.0,0.02701]
[1777720206650,53.54,78191.03,0.0,0.99988,0.0,0.02701]
[1777720210887,53.54,78190.88,0.0,0.99988,0.0,0.02702]
[1777720211084,53.54,78190.88,0.0,0.99988,0.0,0.02702]
[1777720216720,53.54,78190.49,0.0,0.99988,0.0,0.02703]
[1777720221755,53.54,78190.53,0.0,0.99988,0.0,0.02703]
[1777720226790,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720227326,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720227577,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720229749,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720229832,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720229850,53.54,78190.55,0.0,0.99988,0.0,0.02703]
[1777720235853,53.54,78190.52,0.0,0.99988,0.0,0.02696]
[1777720240888,53.54,78190.45,0.0,0.99988,0.0,0.02696]
[1777720247937,53.54,78190.38,0.0,0.99988,0.0,0.02696]
[1777720258007,53.54,78189.94,0.0,0.99988,0.0,0.02697]
[1777720264910,53.54,78189.95,0.0,0.99988,0.0,0.02697]
[1777720265088,53.54,78189.95,0.0,0.99988,0.0,0.02697]
[1777720271098,53.54,78190.51,0.0,0.99988,0.0,0.02696]
[1777720278146,53.54,78190.26,0.0,0.99988,0.0,0.02696]
[1777720284189,53.54,78189.65,0.0,0.99988,0.0,0.02698]
[1777720288408,53.54,78189.86,0.0,0.99988,0.0,0.02698]
[1777720288581,53.54,78187.92,0.0,0.99988,0.0,0.02704]
[1777720291245,53.54,78187.87,0.0,0.99988,0.0,0.02704]
[1777720291331,53.54,78187.87,0.0,0.99988,0.0,0.02704]
[1777720291426,53.54,78187.87,0.0,0.99988,0.0,0.02697]
[1777720298288,53.54,78186.18,0.0,0.99988,0.0,0.02703]
[1777720298506,53.54,78186.18,0.0,0.99988,0.0,0.02703]
[1777720298577,53.54,78186.18,0.0,0.99988,0.0,0.02703]
[1777720300302,53.54,78177.83,0.0,0.99987,0.0,0.0273]
[1777720301372,53.54,78177.83,0.0,0.99987,0.0,0.0273]
[1777720301578,53.54,78175.62,0.0,0.99987,0.0,0.02737]
[1777720301933,53.54,78175.62,0.0,0.99987,0.0,0.02737]
[1777720302082,53.54,78175.62,0.0,0.99987,0.0,0.02737]
[1777720302316,53.54,78175.36,0.0,0.99987,0.0,0.02738]
[1777720307350,53.54,78175.12,0.0,0.99987,0.0,0.02739]
[1777720312386,53.54,78174.97,0.0,0.99987,0.0,0.02739]
[1777720317421,53.54,78175.45,0.0,0.99987,0.0,0.02738]
[1777720321093,53.54,78175.29,0.0,0.99987,0.0,0.02738]
[1777720322290,53.54,78175.7,0.0,0.99987,0.0,0.02737]
[1777720322331,53.54,78175.7,0.0,0.99987,0.0,0.02737]
[1777720322456,53.54,78175.77,0.0,0.99987,0.0,0.02737]
[1777720328536,53.54,78175.59,0.0,0.99987,0.0,0.02737]
[1777720328579,53.54,78175.59,0.0,0.99987,0.0,0.02737]
[1777720334854,53.54,78175.61,0.0,0.99987,0.0,0.02737]
[1777720335086,53.54,78175.61,0.0,0.99987,0.0,0.02737]
[1777720335177,53.54,78175.21,0.0,0.99987,0.0,0.02739]
[1777720335514,53.54,78175.21,0.0,0.99987,0.0,0.02739]
[1777720335583,53.54,78175.21,0.0,0.99987,0.0,0.02739]
[1777720345836,53.54,78174.86,0.0,0.99987,0.0,0.0274]
[1777720346082,53.54,78174.86,0.0,0.99987,0.0,0.0274]
[1777720346197,53.54,78174.86,0.0,0.99987,0.0,0.0274]
[1777720346335,53.54,78174.86,0.0,0.99987,0.0,0.0274]
[1777720346432,53.54,78175.13,0.0,0.99987,0.0,0.02739]
[1777720351659,53.54,78175.34,0.0,0.99987,0.0,0.02731]
[1777720357700,53.54,78175.33,0.0,0.99987,0.0,0.02731]
[1777720366764,53.54,78172.07,0.0,0.99987,0.0,0.02742]
[1777720369058,53.54,78171.35,0.0,0.99987,0.0,0.02744]
[1777720369081,53.54,78171.35,0.0,0.99987,0.0,0.02744]
[1777720369159,53.54,78171.91,0.0,0.99987,0.0,0.02742]
[1777720369738,53.54,78171.91,0.0,0.99987,0.0,0.02742]
[1777720369831,53.54,78171.91,0.0,0.99987,0.0,0.02742]
[1777720374821,53.54,78168.47,0.0,0.99987,0.0,0.02754]
[1777720377028,53.54,78167.57,0.0,0.99987,0.0,0.02757]
[1777720377081,53.54,78167.57,0.0,0.99987,0.0,0.02757]
[1777720377180,53.54,78167.75,0.0,0.99987,0.0,0.02756]
[1777720377583,53.54,78167.75,0.0,0.99987,0.0,0.02756]
[1777720377830,53.54,78167.75,0.0,0.99987,0.0,0.02756]
[1777720383884,53.54,78167.0,0.0,0.99987,0.0,0.02759]
[1777720386820,53.54,78166.75,0.0,0.99987,0.0,0.0276]
[1777720386836,53.54,78166.75,0.0,0.99987,0.0,0.0276]
[1777720387215,53.54,78166.75,0.0,0.99987,0.0,0.0276]
[1777720387334,53.54,78166.75,0.0,0.99987,0.0,0.0276]
[1777720387435,53.54,78166.83,0.0,0.99987,0.0,0.02759]
[1777720392947,53.54,78166.55,0.0,0.99987,0.0,0.0276]
[1777720397982,53.54,78166.58,0.0,0.99987,0.0,0.0276]
[1777720403017,53.54,78166.61,0.0,0.99987,0.0,0.0276]
[1777720406037,53.54,78169.31,0.0,0.99987,0.0,0.02751]
[1777720408268,53.54,78170.78,0.0,0.99987,0.0,0.02746]
[1777720408334,53.54,78170.78,0.0,0.99987,0.0,0.02746]
[1777720408426,53.54,78170.44,0.0,0.99987,0.0,0.02747]
[1777720408708,53.54,78170.44,0.0,0.99987,0.0,0.02747]
[1777720408828,53.54,78170.44,0.0,0.99987,0.0,0.02747]
[1777720414093,53.54,78170.23,0.0,0.99987,0.0,0.02741]
[1777720420460,53.54,78170.16,0.0,0.99987,0.0,0.02741]
[1777720423216,53.54,78171.1,0.0,0.99987,0.0,0.02738]
[1777720423334,53.54,78171.1,0.0,0.99987,0.0,0.02738]
[1777720423432,53.54,78171.06,0.0,0.99987,0.0,0.02738]
[1777720423603,53.54,78171.06,0.0,0.99987,0.0,0.02738]
[1777720423827,53.54,78171.06,0.0,0.99987,0.0,0.02738]
[1777720429198,53.54,78169.81,0.0,0.99987,0.0,0.02742]
[1777720430104,53.54,78169.81,0.0,0.99987,0.0,0.02742]
[1777720430337,53.54,78169.81,0.0,0.99987,0.0,0.02742]
[1777720430403,53.54,78169.89,0.0,0.99987,0.0,0.02742]
[1777720430764,53.54,78169.89,0.0,0.99987,0.0,0.02742]
[1777720430833,53.54,78169.89,0.0,0.99987,0.0,0.02742]
[1777720436248,53.54,78170.57,0.0,0.99987,0.0,0.0274]
[1777720441283,53.54,78170.08,0.0,0.99987,0.0,0.02741]
[1777720442410,53.54,78170.08,0.0,0.99987,0.0,0.02741]
[1777720442581,53.54,78170.08,0.0,0.99987,0.0,0.02741]
[1777720442509,53.54,78170.22,0.0,0.99987,0.0,0.02741]
[1777720443072,53.54,78170.22,0.0,0.99987,0.0,0.02741]
[1777720443336,53.54,78170.22,0.0,0.99987,0.0,0.02741]
[1777720450346,53.54,78170.27,0.0,0.99987,0.0,0.02741]
[1777720455129,53.54,78171.72,0.0,0.99987,0.0,0.02736]
[1777720455330,53.54,78171.72,0.0,0.99987,0.0,0.02736]
[1777720455426,53.54,78171.72,0.0,0.99987,0.0,0.02736]
[1777720455710,53.54,78171.72,0.0,0.99987,0.0,0.02736]
[1777720455837,53.54,78171.72,0.0,0.99987,0.0,0.02736]
[1777720461423,53.54,78171.52,0.0,0.99987,0.0,0.02736]
[1777720466711,53.54,78171.61,0.0,0.99987,0.0,0.02736]
[1777720466835,53.54,78171.61,0.0,0.99987,0.0,0.02736]
[1777720467332,53.54,78171.61,0.0,0.99987,0.0,0.02736]
[1777720467583,53.54,78171.61,0.0,0.99987,0.0,0.02736]
[1777720467433,53.54,78171.61,0.0,0.99987,0.0,0.02736]
[1777720472503,53.54,78172.96,0.0,0.99988,0.0,0.02724]
[1777720475275,53.54,78174.24,0.0,0.99988,0.0,0.0272]
[1777720475331,53.54,78174.24,0.0,0.99988,0.0,0.0272]
[1777720475524,53.54,78174.12,0.0,0.99988,0.0,0.02721]
[1777720475948,53.54,78174.12,0.0,0.99988,0.0,0.02721]
[1777720476080,53.54,78174.12,0.0,0.99988,0.0,0.02721]
[1777720481566,53.54,78173.6,0.0,0.99988,0.0,0.02722]
[1777720482607,53.54,78173.6,0.0,0.99988,0.0,0.02722]
[1777720482831,53.54,78173.6,0.0,0.99988,0.0,0.02722]
[1777720483357,53.54,78173.6,0.0,0.99988,0.0,0.02722]
[1777720483582,53.54,78173.6,0.0,0.99988,0.0,0.02722]
[1777720483580,53.54,78173.77,0.0,0.99988,0.0,0.02722]
[1777720488614,53.54,78173.7,0.0,0.99988,0.0,0.02722]
[1777720491296,53.54,78173.58,0.0,0.99988,0.0,0.02722]
[1777720491335,53.54,78173.58,0.0,0.99988,0.0,0.02722]
[1777720491443,53.54,78173.58,0.0,0.99988,0.0,0.02722]
[1777720492144,53.54,78173.58,0.0,0.99988,0.0,0.02722]
[1777720492335,53.54,78173.58,0.0,0.99988,0.0,0.02722]
[1777720502713,53.54,78172.93,0.0,0.99988,0.0,0.02724]
[1777720504475,53.54,78172.93,0.0,0.99988,0.0,0.02724]
[1777720504583,53.54,78172.93,0.0,0.99988,0.0,0.02724]
[1777720504576,53.54,78173.31,0.0,0.99988,0.0,0.02723]
[1777720505316,53.54,78173.31,0.0,0.99988,0.0,0.02723]
[1777720505334,53.54,78173.31,0.0,0.99988,0.0,0.02723]
[1777720505340,53.54,78173.87,0.0,0.99988,0.0,0.02721]
[1777720510769,53.54,78173.2,0.0,0.99988,0.0,0.02724]
[1777720513375,53.54,78173.34,0.0,0.99988,0.0,0.02723]
[1777720513582,53.54,78173.34,0.0,0.99988,0.0,0.02723]
[1777720518825,53.54,78172.58,0.0,0.99988,0.0,0.02726]
[1777720525005,53.54,78172.82,0.0,0.99988,0.0,0.02725]
[1777720525082,53.54,78172.82,0.0,0.99988,0.0,0.02725]
[1777720525178,53.54,78172.82,0.0,0.99988,0.0,0.02725]
[1777720528323,53.54,78172.98,0.0,0.99988,0.0,0.02724]
[1777720528582,53.54,78172.98,0.0,0.99988,0.0,0.02724]
[1777720534937,53.54,78172.63,0.0,0.99988,0.0,0.02718]
[1777720537855,53.54,78173.19,0.0,0.99988,0.0,0.02716]
[1777720538081,53.54,78173.19,0.0,0.99988,0.0,0.02716]
[1777720538690,53.54,78173.47,0.0,0.99988,0.0,0.02715]
[1777720538835,53.54,78173.47,0.0,0.99988,0.0,0.02715]
[1777720545007,53.54,78173.5,0.0,0.99988,0.0,0.02715]
[1777720550042,53.54,78173.22,0.0,0.99988,0.0,0.02716]
[1777720556083,53.54,78173.5,0.0,0.99988,0.0,0.02715]
[1777720570182,53.54,78173.84,0.0,0.99988,0.0,0.02714]
[1777720575217,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720575979,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720576083,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720576154,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720577172,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720577331,53.54,78173.86,0.0,0.99988,0.0,0.02714]
[1777720586294,53.54,78173.78,0.0,0.99988,0.0,0.02714]
[1777720591329,53.54,78174.01,0.0,0.99988,0.0,0.02706]
[1777720596365,53.54,78173.84,0.0,0.99988,0.0,0.02707]
[1777720600619,53.54,78173.8,0.0,0.99988,0.0,0.02707]
[1777720600651,53.54,78173.59,0.0,0.99988,0.0,0.02708]
[1777720600829,53.54,78173.59,0.0,0.99988,0.0,0.02708]
[1777720601675,53.54,78173.59,0.0,0.99988,0.0,0.02708]
[1777720601833,53.54,78173.59,0.0,0.99988,0.0,0.02708]
[1777720601934,53.54,78173.59,0.0,0.99988,0.0,0.02708]
[1777720608449,53.54,78173.58,0.0,0.99988,0.0,0.02708]
[1777720613483,53.54,78173.53,0.0,0.99988,0.0,0.02708]
[1777720619526,53.54,78173.43,0.0,0.99988,0.0,0.02708]
[1777720621159,53.54,78173.4,0.0,0.99988,0.0,0.02708]
[1777720621325,53.54,78173.4,0.0,0.99988,0.0,0.02708]
[1777720621540,53.54,78173.62,0.0,0.99988,0.0,0.02708]
[1777720622518,53.54,78173.62,0.0,0.99988,0.0,0.02708]
[1777720622585,53.54,78173.62,0.0,0.99988,0.0,0.02708]
[1777720628589,53.54,78173.95,0.0,0.99988,0.0,0.02707]
[1777720635638,53.54,78174.02,0.0,0.99988,0.0,0.02706]
[1777720642686,53.54,78174.04,0.0,0.99988,0.0,0.02706]
[1777720647722,53.54,78173.55,0.0,0.99988,0.0,0.02708]
[1777720653764,53.54,78173.58,0.0,0.99988,0.0,0.02701]
[1777720659806,53.54,78173.89,0.0,0.99988,0.0,0.027]
[1777720664958,53.54,78174.18,0.0,0.99988,0.0,0.02699]
[1777720665080,53.54,78174.18,0.0,0.99988,0.0,0.02699]
[1777720665168,53.54,78174.36,0.0,0.99988,0.0,0.02698]
[1777720666302,53.54,78174.36,0.0,0.99988,0.0,0.02698]
[1777720666329,53.54,78174.36,0.0,0.99988,0.0,0.02698]
[1777720667862,53.54,78181.05,0.0,0.99988,0.0,0.02676]
[1777720668837,53.54,78181.05,0.0,0.99988,0.0,0.02676]
[1777720669078,53.54,78181.05,0.0,0.99988,0.0,0.02676]
[1777720669449,53.54,78181.05,0.0,0.99988,0.0,0.02676]
[1777720669578,53.54,78181.05,0.0,0.99988,0.0,0.02676]
[1777720669665,53.54,78184.1,0.0,0.99988,0.0,0.02666]
[1777720669876,53.54,78187.58,0.0,0.99988,0.0,0.02655]
[1777720674242,53.54,78187.51,0.0,0.99988,0.0,0.02655]
[1777720674332,53.54,78187.51,0.0,0.99988,0.0,0.02655]
[1777720680143,53.54,78187.02,0.0,0.99988,0.0,0.02657]
[1777720680331,53.54,78187.02,0.0,0.99988,0.0,0.02657]
[1777720681674,53.54,78187.19,0.0,0.99988,0.0,0.02656]
[1777720681828,53.54,78187.19,0.0,0.99988,0.0,0.02656]
[1777720681802,53.54,78186.63,0.0,0.99988,0.0,0.02658]
[1777720681960,53.54,78185.04,0.0,0.99988,0.0,0.02663]
[1777720686995,53.54,78185.6,0.0,0.99988,0.0,0.02662]
[1777720689693,53.54,78185.71,0.0,0.99988,0.0,0.02661]
[1777720689831,53.54,78185.71,0.0,0.99988,0.0,0.02661]
[1777720695051,53.54,78186.6,0.0,0.99988,0.0,0.02658]
[1777720697715,53.54,78186.41,0.0,0.99988,0.0,0.02659]
[1777720697829,53.54,78186.41,0.0,0.99988,0.0,0.02659]
[1777720697817,53.54,78186.57,0.0,0.99988,0.0,0.02658]
[1777720697923,53.54,78186.57,0.0,0.99988,0.0,0.02658]
[1777720698908,53.54,78186.57,0.0,0.99988,0.0,0.02658]
[1777720699086,53.54,78186.57,0.0,0.99988,0.0,0.02658]
[1777720699188,53.54,78190.22,0.0,0.99988,0.0,0.02647]
[1777720702100,53.54,78192.07,0.0,0.99988,0.0,0.02641]
[1777720707157,53.54,78192.06,0.0,0.99988,0.0,0.02641]
[1777720707330,53.54,78192.06,0.0,0.99988,0.0,0.02641]
[1777720707423,53.54,78192.1,0.0,0.99988,0.0,0.02641]
[1777720708408,53.54,78192.1,0.0,0.99988,0.0,0.02641]
[1777720708580,53.54,78192.1,0.0,0.99988,0.0,0.02641]
[1777720714185,53.54,78192.59,0.0,0.99988,0.0,0.02632]
[1777720715013,53.54,78192.59,0.0,0.99988,0.0,0.02632]
[1777720715092,53.54,78192.59,0.0,0.99988,0.0,0.02632]
[1777720715244,53.54,78192.14,0.0,0.99988,0.0,0.02633]
[1777720716594,53.54,78192.14,0.0,0.99988,0.0,0.02633]
[1777720716832,53.54,78192.14,0.0,0.99988,0.0,0.02633]
[1777720722814,53.54,78192.54,0.0,0.99988,0.0,0.02632]
[1777720722829,53.54,78192.54,0.0,0.99988,0.0,0.02632]
[1777720722841,53.54,78192.14,0.0,0.99988,0.0,0.02633]
[1777720724259,53.54,78192.48,0.0,0.99988,0.0,0.02632]
[1777720724336,53.54,78192.48,0.0,0.99988,0.0,0.02632]
[1777720730300,53.54,78192.2,0.0,0.99988,0.0,0.02633]
[1777720735332,53.54,78192.27,0.0,0.99988,0.0,0.02633]
[1777720736964,53.54,78191.77,0.0,0.99988,0.0,0.02635]
[1777720737077,53.54,78191.77,0.0,0.99988,0.0,0.02635]
[1777720737346,53.54,78190.43,0.0,0.99988,0.0,0.02639]
[1777720738633,53.54,78190.43,0.0,0.99988,0.0,0.02639]
[1777720738830,53.54,78190.43,0.0,0.99988,0.0,0.02639]
[1777720743388,53.54,78188.33,0.0,0.99988,0.0,0.02646]
[1777720746842,53.54,78188.69,0.0,0.99988,0.0,0.02645]
[1777720746874,53.54,78188.82,0.0,0.99988,0.0,0.02644]
[1777720747081,53.54,78188.82,0.0,0.99988,0.0,0.02644]
[1777720747416,53.54,78188.74,0.0,0.99988,0.0,0.02644]
[1777720749401,53.54,78188.74,0.0,0.99988,0.0,0.02644]
[1777720749582,53.54,78188.74,0.0,0.99988,0.0,0.02644]
[1777720757486,53.54,78188.8,0.0,0.99988,0.0,0.02644]
[1777720764480,53.54,78188.86,0.0,0.99988,0.0,0.02644]
[1777720764780,53.54,78188.86,0.0,0.99988,0.0,0.02644]
[1777720764919,53.54,78188.49,0.0,0.99988,0.0,0.02645]
[1777720766296,53.54,78188.45,0.0,0.99988,0.0,0.02645]
[1777720766340,53.54,78188.45,0.0,0.99988,0.0,0.02645]
[1777720767090,53.54,78188.74,0.0,0.99988,0.0,0.02644]
[1777720767556,53.54,78188.71,0.0,0.99988,0.0,0.02644]
[1777720772591,53.54,78188.58,0.0,0.99988,0.0,0.02638]
[1777720781654,53.54,78188.69,0.0,0.99988,0.0,0.02637]
[1777720791724,53.54,78188.84,0.0,0.99988,0.0,0.02637]
[1777720792947,53.54,78188.84,0.0,0.99988,0.0,0.02637]
[1777720793048,53.54,78189.22,0.0,0.99988,0.0,0.02636]
[1777720794081,53.54,78189.22,0.0,0.99988,0.0,0.02636]
[1777720794745,53.54,78189.03,0.0,0.99988,0.0,0.02636]
[1777720795291,53.54,78189.03,0.0,0.99988,0.0,0.02636]
[1777720795329,53.54,78189.03,0.0,0.99988,0.0,0.02636]
[1777720800787,53.54,78188.09,0.0,0.99988,0.0,0.02639]
[1777720801231,53.54,78188.09,0.0,0.99988,0.0,0.02639]
[1777720801339,53.54,78188.09,0.0,0.99988,0.0,0.02639]
[1777720806829,53.54,78188.56,0.0,0.99988,0.0,0.02638]
[1777720811864,53.54,78188.25,0.0,0.99988,0.0,0.02639]
[1777720816899,53.54,78188.8,0.0,0.99988,0.0,0.02637]
[1777720816983,53.54,78188.8,0.0,0.99988,0.0,0.02637]
[1777720817081,53.54,78188.8,0.0,0.99988,0.0,0.02637]
[1777720819081,53.54,78188.8,0.0,0.99988,0.0,0.02637]
[1777720819919,53.54,78188.76,0.0,0.99988,0.0,0.02637]
[1777720824957,53.54,78188.93,0.0,0.99988,0.0,0.02637]
[1777720829283,53.54,78189.87,0.0,0.99988,0.0,0.02634]
[1777720829329,53.54,78189.87,0.0,0.99988,0.0,0.02634]
[1777720835027,53.54,78189.86,0.0,0.99988,0.0,0.02627]
[1777720840075,53.54,78189.0,0.0,0.99988,0.0,0.02629]
[1777720840335,53.54,78189.0,0.0,0.99988,0.0,0.02629]
[1777720841773,53.54,78189.0,0.0,0.99988,0.0,0.02629]
[1777720841840,53.54,78189.0,0.0,0.99988,0.0,0.02629]
[1777720842075,53.54,78189.07,0.0,0.99988,0.0,0.02629]
[1777720848118,53.54,78189.25,0.0,0.99988,0.0,0.02629]
[1777720850017,53.54,78189.91,0.0,0.99988,0.0,0.02627]
[1777720850078,53.54,78189.91,0.0,0.99988,0.0,0.02627]
[1777720858187,53.54,78189.02,0.0,0.99988,0.0,0.02629]
[1777720863223,53.54,78189.45,0.0,0.99988,0.0,0.02628]
[1777720868258,53.54,78189.22,0.0,0.99988,0.0,0.02629]
[1777720873293,53.54,78189.07,0.0,0.99988,0.0,0.02629]
[1777720879335,53.54,78189.04,0.0,0.99988,0.0,0.02629]
[1777720885377,53.54,78188.36,0.0,0.99988,0.0,0.02631]
[1777720887318,53.54,78186.67,0.0,0.99988,0.0,0.02637]
[1777720887330,53.54,78186.67,0.0,0.99988,0.0,0.02637]
[1777720889384,53.54,78186.89,0.0,0.99988,0.0,0.02636]
[1777720889584,53.54,78186.89,0.0,0.99988,0.0,0.02636]
[1777720889678,53.54,78186.48,0.0,0.99988,0.0,0.02638]
[1777720895447,53.54,78186.74,0.0,0.99988,0.0,0.0263]
[1777720900482,53.54,78186.74,0.0,0.99988,0.0,0.0263]
[1777720905517,53.54,78187.31,0.0,0.99988,0.0,0.02628]
[1777720907496,53.54,78187.9,0.0,0.99988,0.0,0.02626]
[1777720907580,53.54,78187.9,0.0,0.99988,0.0,0.02626]
[1777720913573,53.54,78188.01,0.0,0.99988,0.0,0.02626]
[1777720924651,53.54,78188.31,0.0,0.99988,0.0,0.02625]
[1777720927346,53.54,78188.13,0.0,0.99988,0.0,0.02625]
[1777720927578,53.54,78188.13,0.0,0.99988,0.0,0.02625]
[1777720929428,53.54,78188.59,0.0,0.99988,0.0,0.02624]
[1777720929583,53.54,78188.59,0.0,0.99988,0.0,0.02624]
[1777720929686,53.54,78188.49,0.0,0.99988,0.0,0.02624]
[1777720934721,53.54,78188.24,0.0,0.99988,0.0,0.02625]
[1777720939757,53.54,78187.66,0.0,0.99988,0.0,0.02627]
[1777720940325,53.54,78187.66,0.0,0.99988,0.0,0.02627]
[1777720940580,53.54,78187.66,0.0,0.99988,0.0,0.02627]
[1777720953855,53.54,78187.79,0.0,0.99988,0.0,0.02619]
[1777720958890,53.54,78187.74,0.0,0.99988,0.0,0.02619]
[1777720961897,53.54,78187.98,0.0,0.99988,0.0,0.02619]
[1777720962085,53.54,78187.98,0.0,0.99988,0.0,0.02619]
[1777720964150,53.54,78189.41,0.0,0.99988,0.0,0.02614]
[1777720964333,53.54,78189.41,0.0,0.99988,0.0,0.02614]
[1777720964932,53.54,78189.6,0.0,0.99988,0.0,0.02613]
[1777720970974,53.54,78189.5,0.0,0.99988,0.0,0.02614]
[1777720975006,53.54,78196.08,0.0,0.99988,0.0,0.02593]
[1777720976205,53.54,78196.77,0.0,0.99988,0.0,0.02591]
[1777720976330,53.54,78196.77,0.0,0.99988,0.0,0.02591]
[1777720981043,53.54,78200.51,0.0,0.99988,0.0,0.02579]
[1777720984531,53.54,78200.74,0.0,0.99988,0.0,0.02578]
[1777720984577,53.54,78200.74,0.0,0.99988,0.0,0.02578]
[1777720986278,53.54,78200.53,0.0,0.99988,0.0,0.02579]
[1777720986329,53.54,78200.53,0.0,0.99988,0.0,0.02579]
[1777720987086,53.54,78200.61,0.0,0.99988,0.0,0.02579]
[1777720992123,53.54,78206.62,0.0,0.99988,0.0,0.0256]
[1777720992809,53.54,78206.62,0.0,0.99988,0.0,0.0256]
[1777720992827,53.54,78206.62,0.0,0.99988,0.0,0.0256]
[1777720998164,53.54,78206.92,0.0,0.99988,0.0,0.02559]
[1777721003201,53.54,78206.81,0.0,0.99988,0.0,0.02559]
[1777721006401,53.54,78207.81,0.0,0.99988,0.0,0.02556]
[1777721006578,53.54,78207.81,0.0,0.99988,0.0,0.02556]
[1777721007229,53.54,78210.75,0.0,0.99988,0.0,0.02547]
[1777721009325,53.54,78211.03,0.0,0.99988,0.0,0.02546]
[1777721009577,53.54,78211.03,0.0,0.99988,0.0,0.02546]
[1777721009676,53.54,78212.06,0.0,0.99988,0.0,0.02543]
[1777721015644,53.54,78212.01,0.0,0.99988,0.0,0.02536]
[1777721015827,53.54,78212.01,0.0,0.99988,0.0,0.02536]
[1777721018306,53.54,78216.26,0.0,0.99988,0.0,0.02523]
[1777721019496,53.54,78216.26,0.0,0.99988,0.0,0.02523]
[1777721019585,53.54,78216.26,0.0,0.99988,0.0,0.02523]
[1777721019598,53.54,78216.36,0.0,0.99988,0.0,0.02523]
[1777721020663,53.54,78216.36,0.0,0.99988,0.0,0.02523]
[1777721020830,53.54,78216.36,0.0,0.99988,0.0,0.02523]
[1777721025501,53.54,78217.09,0.0,0.99988,0.0,0.02521]
[1777721025577,53.54,78217.09,0.0,0.99988,0.0,0.02521]
[1777721025603,53.54,78221.41,0.0,0.99989,0.0,0.02507]
[1777721028994,53.54,78223.6,0.0,0.99989,0.0,0.02501]
[1777721029082,53.54,78223.6,0.0,0.99989,0.0,0.02501]
[1777721029095,53.54,78223.6,0.0,0.99989,0.0,0.02501]
[1777721032056,53.54,78223.98,0.0,0.99989,0.0,0.025]
[1777721032079,53.54,78223.98,0.0,0.99989,0.0,0.025]
[1777721037994,53.54,78222.61,0.0,0.99989,0.0,0.02504]
[1777721044489,53.54,78222.37,0.0,0.99989,0.0,0.02504]
[1777721049524,53.54,78222.71,0.0,0.99989,0.0,0.02503]
[1777721057602,53.54,78222.49,0.0,0.99989,0.0,0.02504]
[1777721057828,53.54,78222.49,0.0,0.99989,0.0,0.02504]
[1777721061087,53.54,78222.84,0.0,0.99989,0.0,0.02503]
[1777721061153,53.54,78222.84,0.0,0.99989,0.0,0.02503]
[1777721061177,53.54,78222.78,0.0,0.99989,0.0,0.02503]
[1777721061336,53.54,78222.78,0.0,0.99989,0.0,0.02503]
[1777721066643,53.54,78223.26,0.0,0.99989,0.0,0.02502]
[1777721072686,53.54,78223.39,0.0,0.99989,0.0,0.02495]
[1777721077721,53.54,78223.78,0.0,0.99989,0.0,0.02493]
[1777721083085,53.54,78223.62,0.0,0.99989,0.0,0.02494]
[1777721085521,53.54,78225.64,0.0,0.99989,0.0,0.02488]
[1777721085583,53.54,78225.64,0.0,0.99989,0.0,0.02488]
[1777721085777,53.54,78226.02,0.0,0.99989,0.0,0.02487]
[1777721087681,53.54,78227.86,0.0,0.99989,0.0,0.02481]
[1777721087830,53.54,78227.86,0.0,0.99989,0.0,0.02481]
[1777721093833,53.54,78228.96,0.0,0.99989,0.0,0.02478]
[1777721095136,53.54,78228.96,0.0,0.99989,0.0,0.02478]
[1777721095237,53.54,78228.79,0.0,0.99989,0.0,0.02478]
[1777721095328,53.54,78228.79,0.0,0.99989,0.0,0.02478]
[1777721095885,53.54,78228.79,0.0,0.99989,0.0,0.02478]
[1777721096083,53.54,78228.79,0.0,0.99989,0.0,0.02478]
[1777721101889,53.54,78228.64,0.0,0.99989,0.0,0.02479]
[1777721109945,53.54,78227.95,0.0,0.99989,0.0,0.02481]
[1777721115200,53.54,78229.44,0.0,0.99989,0.0,0.02476]
[1777721115331,53.54,78229.53,0.0,0.99989,0.0,0.02476]
[1777721115896,53.54,78229.53,0.0,0.99989,0.0,0.02476]
[1777721116087,53.54,78229.53,0.0,0.99989,0.0,0.02476]
[1777721116176,53.54,78229.6,0.0,0.99989,0.0,0.02476]
[1777721122028,53.54,78229.83,0.0,0.99989,0.0,0.02475]
[1777721127064,53.54,78230.11,0.0,0.99989,0.0,0.02474]
[1777721129711,53.54,78229.41,0.0,0.99989,0.0,0.02476]
[1777721129835,53.54,78229.41,0.0,0.99989,0.0,0.02476]
[1777721130100,53.54,78229.41,0.0,0.99989,0.0,0.02476]
[1777721130201,53.54,78229.47,0.0,0.99989,0.0,0.02476]
[1777721130336,53.54,78229.47,0.0,0.99989,0.0,0.02476]
[1777721141162,53.54,78229.64,0.0,0.99989,0.0,0.02469]
[1777721146197,53.54,78229.74,0.0,0.99989,0.0,0.02469]
[1777721152239,53.54,78229.6,0.0,0.99989,0.0,0.02469]
[1777721157274,53.54,78226.46,0.0,0.99989,0.0,0.02479]
[1777721159421,53.54,78226.05,0.0,0.99989,0.0,0.0248]
[1777721159586,53.54,78226.05,0.0,0.99989,0.0,0.0248]
[1777721160132,53.54,78226.05,0.0,0.99989,0.0,0.0248]
[1777721160177,53.54,78226.05,0.0,0.99989,0.0,0.0248]
[1777721160334,53.54,78226.05,0.0,0.99989,0.0,0.0248]
[1777721167345,53.54,78225.86,0.0,0.99989,0.0,0.0248]
[1777721172403,53.54,78225.75,0.0,0.99989,0.0,0.02481]
[1777721172584,53.54,78225.75,0.0,0.99989,0.0,0.02481]
[1777721173218,53.54,78225.75,0.0,0.99989,0.0,0.02481]
[1777721173319,53.54,78225.75,0.0,0.99989,0.0,0.02481]
[1777721184464,53.54,78225.78,0.0,0.99989,0.0,0.02481]
[1777721191512,53.54,78225.79,0.0,0.99989,0.0,0.02474]
[1777721194534,53.54,78223.02,0.0,0.99989,0.0,0.02482]
[1777721195973,53.54,78223.02,0.0,0.99989,0.0,0.02482]
[1777721196080,53.54,78223.02,0.0,0.99989,0.0,0.02482]
[1777721196178,53.54,78222.43,0.0,0.99989,0.0,0.02484]
[1777721196962,53.54,78222.43,0.0,0.99989,0.0,0.02484]
[1777721197080,53.54,78222.43,0.0,0.99989,0.0,0.02484]
[1777721202590,53.54,78221.86,0.0,0.99989,0.0,0.02486]
[1777721207625,53.54,78221.94,0.0,0.99989,0.0,0.02486]
[1777721213055,53.54,78219.87,0.0,0.99989,0.0,0.02492]
[1777721213087,53.54,78219.87,0.0,0.99989,0.0,0.02492]
[1777721213151,53.54,78219.06,0.0,0.99989,0.0,0.02494]
[1777721213921,53.54,78219.06,0.0,0.99989,0.0,0.02494]
[1777721214077,53.54,78219.06,0.0,0.99989,0.0,0.02494]
[1777721219710,53.54,78217.66,0.0,0.99989,0.0,0.02499]
[1777721223164,53.54,78218.3,0.0,0.99989,0.0,0.02497]
[1777721223330,53.54,78218.3,0.0,0.99989,0.0,0.02497]
[1777721223266,53.54,78217.85,0.0,0.99989,0.0,0.02498]
[1777721223962,53.54,78217.85,0.0,0.99989,0.0,0.02498]
[1777721224078,53.54,78217.85,0.0,0.99989,0.0,0.02498]
[1777721229779,53.54,78217.15,0.0,0.99989,0.0,0.025]
[1777721235822,53.54,78217.37,0.0,0.99989,0.0,0.02499]
[1777721240857,53.54,78217.17,0.0,0.99989,0.0,0.025]
[1777721243867,53.54,78217.18,0.0,0.99989,0.0,0.025]
[1777721244080,53.54,78217.18,0.0,0.99989,0.0,0.025]
[1777721244176,53.54,78217.26,0.0,0.99989,0.0,0.025]
[1777721244837,53.54,78217.26,0.0,0.99989,0.0,0.025]
[1777721245083,53.54,78217.26,0.0,0.99989,0.0,0.025]
[1777721250927,53.54,78217.25,0.0,0.99989,0.0,0.025]
[1777721255962,53.54,78217.04,0.0,0.99989,0.0,0.02494]
[1777721258361,53.54,78216.16,0.0,0.99989,0.0,0.02496]
[1777721258579,53.54,78217.14,0.0,0.99989,0.0,0.02493]
[1777721259206,53.54,78217.14,0.0,0.99989,0.0,0.02493]
[1777721259346,53.54,78217.14,0.0,0.99989,0.0,0.02493]
[1777721259298,53.54,78217.14,0.0,0.99989,0.0,0.02493]
[1777721266032,53.54,78217.26,0.0,0.99989,0.0,0.02493]
[1777721272074,53.54,78216.96,0.0,0.99989,0.0,0.02494]
[1777721277109,53.54,78216.86,0.0,0.99989,0.0,0.02494]
[1777721278586,53.54,78216.86,0.0,0.99989,0.0,0.02494]
[1777721278833,53.54,78216.86,0.0,0.99989,0.0,0.02494]
[1777721279123,53.54,78216.89,0.0,0.99989,0.0,0.02494]
[1777721279505,53.54,78216.89,0.0,0.99989,0.0,0.02494]
[1777721279578,53.54,78216.89,0.0,0.99989,0.0,0.02494]
[1777721289192,53.54,78216.83,0.0,0.99989,0.0,0.02494]
[1777721296242,53.54,78217.24,0.0,0.99989,0.0,0.02493]
[1777721300269,53.54,78213.13,0.0,0.99989,0.0,0.02506]
[1777721302328,53.54,78212.94,0.0,0.99989,0.0,0.02506]
[1777721302427,53.54,78212.49,0.0,0.99989,0.0,0.02508]
[1777721302579,53.54,78212.49,0.0,0.99989,0.0,0.02508]
[1777721303422,53.54,78212.49,0.0,0.99989,0.0,0.02508]
[1777721303579,53.54,78212.49,0.0,0.99989,0.0,0.02508]
[1777721304298,53.54,78211.37,0.0,0.99989,0.0,0.02511]
[1777721309333,53.54,78211.16,0.0,0.99989,0.0,0.02512]
[1777721314368,53.54,78211.07,0.0,0.99989,0.0,0.02505]
[1777721319402,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721320491,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721320577,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721321472,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721320592,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721321583,53.54,78211.12,0.0,0.99989,0.0,0.02505]
[1777721328466,53.54,78210.92,0.0,0.99989,0.0,0.02506]
[1777721329998,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721330082,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721330099,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721331118,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721331336,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721339708,53.54,78211.48,0.0,0.99989,0.0,0.02504]
[1777721339836,53.54,78211.48,0.0,0.99989,0.0,0.02504]
[1777721346761,53.54,78211.31,0.0,0.99989,0.0,0.02504]
[1777721352026,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721352082,53.54,78211.19,0.0,0.99989,0.0,0.02505]
[1777721352215,53.54,78211.74,0.0,0.99989,0.0,0.02503]
[1777721353051,53.54,78211.74,0.0,0.99989,0.0,0.02503]
[1777721353082,53.54,78211.74,0.0,0.99989,0.0,0.02503]
[1777721358676,53.54,78211.27,0.0,0.99989,0.0,0.02505]
[1777721360743,53.54,78210.96,0.0,0.99989,0.0,0.02505]
[1777721360834,53.54,78210.96,0.0,0.99989,0.0,0.02505]
[1777721360844,53.54,78211.05,0.0,0.99989,0.0,0.02505]
[1777721361679,53.54,78211.05,0.0,0.99989,0.0,0.02505]
[1777721361836,53.54,78211.05,0.0,0.99989,0.0,0.02505]
[1777721367739,53.54,78211.26,0.0,0.99989,0.0,0.02505]
[1777721372774,53.54,78210.85,0.0,0.99989,0.0,0.02499]
[1777721378795,53.54,78210.93,0.0,0.99989,0.0,0.02499]
[1777721378831,53.54,78210.93,0.0,0.99989,0.0,0.02499]
[1777721379021,53.54,78210.93,0.0,0.99989,0.0,0.02499]
[1777721380149,53.54,78210.93,0.0,0.99989,0.0,0.02499]
[1777721380335,53.54,78210.93,0.0,0.99989,0.0,0.02499]
[1777721386872,53.54,78211.08,0.0,0.99989,0.0,0.02498]
[1777721394931,53.54,78210.18,0.0,0.99989,0.0,0.02501]
[1777721395795,53.54,78210.18,0.0,0.99989,0.0,0.02501]
[1777721395835,53.54,78210.18,0.0,0.99989,0.0,0.02501]
[1777721395938,53.54,78210.81,0.0,0.99989,0.0,0.02499]
[1777721397138,53.54,78210.81,0.0,0.99989,0.0,0.02499]
[1777721397335,53.54,78210.81,0.0,0.99989,0.0,0.02499]
[1777721402988,53.54,78210.59,0.0,0.99989,0.0,0.025]
[1777721413057,53.54,78211.16,0.0,0.99989,0.0,0.02498]
[1777721418093,53.54,78211.16,0.0,0.99989,0.0,0.02498]
[1777721424135,53.54,78210.83,0.0,0.99989,0.0,0.02499]
[1777721430177,53.54,78210.83,0.0,0.99989,0.0,0.02499]
[1777721434409,53.54,78210.91,0.0,0.99989,0.0,0.02492]
[1777721434579,53.54,78210.91,0.0,0.99989,0.0,0.02492]
[1777721434511,53.54,78210.82,0.0,0.99989,0.0,0.02492]
[1777721434633,53.54,78210.82,0.0,0.99989,0.0,0.02492]
[1777721435801,53.54,78210.82,0.0,0.99989,0.0,0.02492]
[1777721435835,53.54,78210.82,0.0,0.99989,0.0,0.02492]
[1777721441254,53.54,78210.45,0.0,0.99989,0.0,0.02494]
[1777721446289,53.54,78209.54,0.0,0.99989,0.0,0.02496]
[1777721447482,53.54,78209.54,0.0,0.99989,0.0,0.02496]
[1777721447577,53.54,78209.54,0.0,0.99989,0.0,0.02496]
[1777721447583,53.54,78209.31,0.0,0.99989,0.0,0.02497]
[1777721448914,53.54,78209.72,0.0,0.99989,0.0,0.02496]
[1777721449082,53.54,78209.72,0.0,0.99989,0.0,0.02496]
[1777721454344,53.54,78209.92,0.0,0.99989,0.0,0.02495]
[1777721459207,53.54,78210.34,0.0,0.99989,0.0,0.02494]
[1777721459330,53.54,78210.34,0.0,0.99989,0.0,0.02494]
[1777721459380,53.54,78210.32,0.0,0.99989,0.0,0.02494]
[1777721460896,53.54,78209.94,0.0,0.99989,0.0,0.02495]
[1777721461094,53.54,78209.94,0.0,0.99989,0.0,0.02495]
[1777721464529,53.54,78209.46,0.0,0.99989,0.0,0.02497]
[1777721464577,53.54,78209.46,0.0,0.99989,0.0,0.02497]
[1777721464630,53.54,78209.42,0.0,0.99989,0.0,0.02497]
[1777721470458,53.54,78209.32,0.0,0.99989,0.0,0.02497]
[1777721471597,53.54,78209.32,0.0,0.99989,0.0,0.02497]
[1777721471838,53.54,78209.32,0.0,0.99989,0.0,0.02497]
[1777721480529,53.54,78208.99,0.0,0.99989,0.0,0.02498]
[1777721481328,53.54,78208.99,0.0,0.99989,0.0,0.02498]
[1777721481578,53.54,78208.99,0.0,0.99989,0.0,0.02498]
[1777721481620,53.54,78208.87,0.0,0.99989,0.0,0.02498]
[1777721487578,53.54,78208.73,0.0,0.99989,0.0,0.02499]
[1777721494627,53.54,78208.72,0.0,0.99989,0.0,0.02492]
[1777721499662,53.54,78208.82,0.0,0.99989,0.0,0.02492]
[1777721505703,53.54,78208.76,0.0,0.99989,0.0,0.02492]
[1777721510215,53.54,78209.09,0.0,0.99989,0.0,0.02491]
[1777721510331,53.54,78209.09,0.0,0.99989,0.0,0.02491]
[1777721520809,53.54,78208.84,0.0,0.99989,0.0,0.02492]
[1777721530878,53.54,78208.82,0.0,0.99989,0.0,0.02492]
[1777721536921,53.54,78208.87,0.0,0.99989,0.0,0.02492]
[1777721547997,53.54,78208.85,0.0,0.99989,0.0,0.02492]
[1777721554040,53.54,78209.27,0.0,0.99989,0.0,0.02484]
[1777721555592,53.54,78209.27,0.0,0.99989,0.0,0.02484]
[1777721555665,53.54,78210.28,0.0,0.99989,0.0,0.02481]
[1777721555833,53.54,78210.28,0.0,0.99989,0.0,0.02481]
[1777721556053,53.54,78209.88,0.0,0.99989,0.0,0.02482]
[1777721557359,53.54,78209.88,0.0,0.99989,0.0,0.02482]
[1777721557582,53.54,78209.88,0.0,0.99989,0.0,0.02482]
[1777721558068,53.54,78212.05,0.0,0.99989,0.0,0.02475]
[1777721559075,53.54,78213.69,0.0,0.99989,0.0,0.0247]
[1777721569145,53.54,78213.58,0.0,0.99989,0.0,0.02471]
[1777721576193,53.54,78214.24,0.0,0.99989,0.0,0.02469]
[1777721577049,53.54,78214.24,0.0,0.99989,0.0,0.02469]
[1777721577085,53.54,78214.24,0.0,0.99989,0.0,0.02469]
[1777721577201,53.54,78214.0,0.0,0.99989,0.0,0.02469]
[1777721578918,53.54,78214.0,0.0,0.99989,0.0,0.02469]
[1777721579082,53.54,78214.0,0.0,0.99989,0.0,0.02469]
[1777721587271,53.54,78212.95,0.0,0.99989,0.0,0.02472]
[1777721591692,53.54,78212.95,0.0,0.99989,0.0,0.02472]
[1777721591736,53.54,78208.99,0.0,0.99989,0.0,0.02485]
[1777721591832,53.54,78208.99,0.0,0.99989,0.0,0.02485]
[1777721592306,53.54,78208.08,0.0,0.99989,0.0,0.02487]
[1777721593807,53.54,78208.14,0.0,0.99989,0.0,0.02487]
[1777721593840,53.54,78208.14,0.0,0.99989,0.0,0.02487]
[1777721599286,53.54,78207.52,0.0,0.99989,0.0,0.02489]
[1777721599326,53.54,78207.52,0.0,0.99989,0.0,0.02489]
[1777721599356,53.54,78206.92,0.0,0.99989,0.0,0.02491]
[1777721600788,53.54,78206.97,0.0,0.99989,0.0,0.02491]
[1777721600832,53.54,78206.97,0.0,0.99989,0.0,0.02491]
[1777721605398,53.54,78205.04,0.0,0.99989,0.0,0.02497]
[1777721609653,53.54,78205.06,0.0,0.99989,0.0,0.02496]
[1777721609664,53.54,78205.28,0.0,0.99989,0.0,0.02496]
[1777721609826,53.54,78205.28,0.0,0.99989,0.0,0.02496]
[1777721610433,53.54,78204.52,0.0,0.99989,0.0,0.02498]
[1777721611476,53.54,78204.52,0.0,0.99989,0.0,0.02498]
[1777721611587,53.54,78204.52,0.0,0.99989,0.0,0.02498]
[1777721612447,53.54,78206.14,0.0,0.99989,0.0,0.02486]
[1777721617704,53.54,78205.48,0.0,0.99989,0.0,0.02488]
[1777721617828,53.54,78205.53,0.0,0.99989,0.0,0.02488]
[1777721618488,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721619545,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721619585,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721625538,53.54,78205.57,0.0,0.99989,0.0,0.02488]
[1777721630570,53.54,78205.08,0.0,0.99989,0.0,0.0249]
[1777721631079,53.54,78205.79,0.0,0.99989,0.0,0.02487]
[1777721631583,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721632166,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721632330,53.54,78205.51,0.0,0.99989,0.0,0.02488]
[1777721637624,53.54,78205.48,0.0,0.99989,0.0,0.02488]
[1777721642660,53.54,78198.41,0.0,0.99989,0.0,0.0251]
[1777721644301,53.54,78198.13,0.0,0.99989,0.0,0.02511]
[1777721644340,53.54,78198.13,0.0,0.99989,0.0,0.02511]
[1777721645087,53.54,78197.63,0.0,0.99989,0.0,0.02512]
[1777721645722,53.54,78197.63,0.0,0.99989,0.0,0.02512]
[1777721645802,53.54,78197.68,0.0,0.99989,0.0,0.02512]
[1777721648702,53.54,78189.97,0.0,0.99988,0.0,0.02536]
[1777721650967,53.54,78189.59,0.0,0.99988,0.0,0.02537]
[1777721651085,53.54,78189.59,0.0,0.99988,0.0,0.02537]
[1777721652506,53.54,78189.49,0.0,0.99988,0.0,0.02538]
[1777721652585,53.54,78189.49,0.0,0.99988,0.0,0.02538]
[1777721652730,53.54,78189.42,0.0,0.99988,0.0,0.02538]
[1777721658771,53.54,78187.68,0.0,0.99988,0.0,0.02543]
[1777721662948,53.54,78188.49,0.0,0.99988,0.0,0.02541]
[1777721663100,53.54,78188.49,0.0,0.99988,0.0,0.02541]
[1777721668842,53.54,78187.55,0.0,0.99988,0.0,0.02544]
[1777721670598,53.54,78187.55,0.0,0.99988,0.0,0.02544]
[1777721670643,53.54,78187.55,0.0,0.99988,0.0,0.02544]
[1777721671863,53.54,78185.84,0.0,0.99988,0.0,0.02542]
[1777721673097,53.54,78185.84,0.0,0.99988,0.0,0.02542]
[1777721673326,53.54,78185.84,0.0,0.99988,0.0,0.02542]
[1777721673427,53.54,78185.31,0.0,0.99988,0.0,0.02544]
[1777721674883,53.54,78182.36,0.0,0.99988,0.0,0.02553]
[1777721675910,53.54,78182.36,0.0,0.99988,0.0,0.02553]
[1777721676080,53.54,78182.36,0.0,0.99988,0.0,0.02553]
[1777721682939,53.54,78179.57,0.0,0.99988,0.0,0.02562]
[1777721685974,53.54,78178.89,0.0,0.99988,0.0,0.02564]
[1777721686078,53.54,78178.89,0.0,0.99988,0.0,0.02564]
[1777721687665,53.54,78178.61,0.0,0.99988,0.0,0.02565]
[1777721687834,53.54,78178.61,0.0,0.99988,0.0,0.02565]
[1777721687715,53.54,78178.61,0.0,0.99988,0.0,0.02565]
[1777721693009,53.54,78179.06,0.0,0.99988,0.0,0.02563]
[1777721698045,53.54,78178.49,0.0,0.99988,0.0,0.02565]
[1777721703080,53.54,78178.62,0.0,0.99988,0.0,0.02565]
[1777721708115,53.54,78178.26,0.0,0.99988,0.0,0.02566]
[1777721709750,53.54,78178.26,0.0,0.99988,0.0,0.02566]
[1777721709829,53.54,78178.26,0.0,0.99988,0.0,0.02566]
[1777721715398,53.54,78177.68,0.0,0.99988,0.0,0.02567]
[1777721715582,53.54,78177.68,0.0,0.99988,0.0,0.02567]
[1777721716373,53.54,78175.75,0.0,0.99988,0.0,0.02574]
[1777721716582,53.54,78175.75,0.0,0.99988,0.0,0.02574]
[1777721716601,53.54,78175.97,0.0,0.99988,0.0,0.02573]
[1777721720042,53.54,78174.82,0.0,0.99988,0.0,0.02576]
[1777721720081,53.54,78174.82,0.0,0.99988,0.0,0.02576]
[1777721726156,53.54,78175.43,0.0,0.99988,0.0,0.02575]
[1777721726332,53.54,78175.43,0.0,0.99988,0.0,0.02575]
[1777721726591,53.54,78175.43,0.0,0.99988,0.0,0.02575]
[1777721726832,53.54,78175.43,0.0,0.99988,0.0,0.02575]
[1777721726679,53.54,78175.18,0.0,0.99988,0.0,0.02575]
[1777721732284,53.54,78173.47,0.0,0.99988,0.0,0.02574]
[1777721733325,53.54,78173.47,0.0,0.99988,0.0,0.02574]
[1777721733583,53.54,78173.47,0.0,0.99988,0.0,0.02574]
[1777721739645,53.54,78172.79,0.0,0.99988,0.0,0.02576]
[1777721739832,53.54,78172.79,0.0,0.99988,0.0,0.02576]
[1777721740441,53.54,78173.05,0.0,0.99988,0.0,0.02575]
[1777721740580,53.54,78173.05,0.0,0.99988,0.0,0.02575]
[1777721740667,53.54,78173.05,0.0,0.99988,0.0,0.02575]
[1777721747389,53.54,78172.69,0.0,0.99988,0.0,0.02576]
[1777721753431,53.54,78172.46,0.0,0.99988,0.0,0.02577]
[1777721758466,53.54,78172.08,0.0,0.99988,0.0,0.02578]
[1777721763501,53.54,78170.1,0.0,0.99988,0.0,0.02584]
[1777721765733,53.54,78170.1,0.0,0.99988,0.0,0.02584]
[1777721765841,53.54,78170.1,0.0,0.99988,0.0,0.02584]
[1777721771557,53.54,78167.78,0.0,0.99988,0.0,0.02592]
[1777721772585,53.54,78167.78,0.0,0.99988,0.0,0.02592]
[1777721772829,53.54,78167.78,0.0,0.99988,0.0,0.02592]
[1777721775043,53.54,78167.66,0.0,0.99988,0.0,0.02592]
[1777721775081,53.54,78167.66,0.0,0.99988,0.0,0.02592]
[1777721775585,53.54,78167.92,0.0,0.99988,0.0,0.02591]
[1777721780647,53.54,78167.53,0.0,0.99988,0.0,0.02593]
[1777721781359,53.54,78167.53,0.0,0.99988,0.0,0.02593]
[1777721781580,53.54,78167.53,0.0,0.99988,0.0,0.02593]
[1777721786688,53.54,78165.84,0.0,0.99988,0.0,0.02598]
[1777721792731,53.54,78165.78,0.0,0.99988,0.0,0.02591]
[1777721797766,53.54,78165.66,0.0,0.99988,0.0,0.02591]
[1777721802801,53.54,78165.78,0.0,0.99988,0.0,0.02591]
[1777721804655,53.54,78165.61,0.0,0.99988,0.0,0.02592]
[1777721804825,53.54,78165.61,0.0,0.99988,0.0,0.02592]
[1777721807743,53.54,78165.53,0.0,0.99988,0.0,0.02592]
[1777721807834,53.54,78165.53,0.0,0.99988,0.0,0.02592]
[1777721807930,53.54,78165.53,0.0,0.99988,0.0,0.02592]
[1777721810322,53.54,78165.56,0.0,0.99988,0.0,0.02592]
[1777721810582,53.54,78165.56,0.0,0.99988,0.0,0.02592]
[1777721813079,53.54,78165.83,0.0,0.99988,0.0,0.02591]
[1777721818913,53.54,78166.04,0.0,0.99988,0.0,0.0259]
[1777721823948,53.54,78166.04,0.0,0.99988,0.0,0.0259]
[1777721824008,53.54,78166.04,0.0,0.99988,0.0,0.0259]
[1777721824082,53.54,78166.04,0.0,0.99988,0.0,0.0259]
[1777721824368,53.54,78166.04,0.0,0.99988,0.0,0.0259]
[1777721829990,53.54,78165.86,0.0,0.99988,0.0,0.02591]
[1777721836033,53.54,78166.07,0.0,0.99988,0.0,0.0259]
[1777721842408,53.54,78165.82,0.0,0.99988,0.0,0.02591]
[1777721843084,53.54,78165.3,0.0,0.99988,0.0,0.02593]
[1777721845025,53.54,78165.74,0.0,0.99988,0.0,0.02591]
[1777721845085,53.54,78165.74,0.0,0.99988,0.0,0.02591]
[1777721845096,53.54,78165.62,0.0,0.99988,0.0,0.02592]
[1777721850131,53.54,78165.91,0.0,0.99988,0.0,0.02591]
[1777721855166,53.54,78165.58,0.0,0.99988,0.0,0.02585]
[1777721860201,53.54,78165.65,0.0,0.99988,0.0,0.02584]
[1777721865740,53.54,78165.19,0.0,0.99988,0.0,0.02586]
[1777721865825,53.54,78165.19,0.0,0.99988,0.0,0.02586]
[1777721871279,53.54,78165.05,0.0,0.99988,0.0,0.02586]
[1777721875800,53.54,78165.67,0.0,0.99988,0.0,0.02584]
[1777721875829,53.54,78165.67,0.0,0.99988,0.0,0.02584]
[1777721875901,53.54,78165.67,0.0,0.99988,0.0,0.02584]
[1777721876601,53.54,78165.67,0.0,0.99988,0.0,0.02584]
[1777721876830,53.54,78165.67,0.0,0.99988,0.0,0.02584]
[1777721886383,53.54,78164.7,0.0,0.99988,0.0,0.02587]
[1777721887753,53.54,78164.7,0.0,0.99988,0.0,0.02587]
[1777721887833,53.54,78164.7,0.0,0.99988,0.0,0.02587]
[1777721887854,53.54,78164.49,0.0,0.99988,0.0,0.02588]
[1777721888645,53.54,78164.49,0.0,0.99988,0.0,0.02588]
[1777721888849,53.54,78164.49,0.0,0.99988,0.0,0.02588]
[1777721896455,53.54,78164.75,0.0,0.99988,0.0,0.02587]
[1777721901491,53.54,78164.51,0.0,0.99988,0.0,0.02588]
[1777721904294,53.54,78164.64,0.0,0.99988,0.0,0.02588]
[1777721904331,53.54,78164.64,0.0,0.99988,0.0,0.02588]
[1777721904905,53.54,78164.64,0.0,0.99988,0.0,0.02588]
[1777721904928,53.54,78164.57,0.0,0.99988,0.0,0.02588]
[1777721905088,53.54,78164.57,0.0,0.99988,0.0,0.02588]
[1777721910554,53.54,78164.67,0.0,0.99988,0.0,0.02588]
[1777721913421,53.54,78164.09,0.0,0.99988,0.0,0.02582]
[1777721913580,53.54,78164.09,0.0,0.99988,0.0,0.02582]
[1777721913630,53.54,78164.06,0.0,0.99988,0.0,0.02583]
[1777721914171,53.54,78164.06,0.0,0.99988,0.0,0.02583]
[1777721914335,53.54,78164.06,0.0,0.99988,0.0,0.02583]
[1777721919619,53.54,78163.81,0.0,0.99988,0.0,0.02583]
[1777721920473,53.54,78163.81,0.0,0.99988,0.0,0.02583]
[1777721920585,53.54,78163.81,0.0,0.99988,0.0,0.02583]
[1777721920626,53.54,78163.95,0.0,0.99988,0.0,0.02583]
[1777721921460,53.54,78163.95,0.0,0.99988,0.0,0.02583]
[1777721921583,53.54,78163.95,0.0,0.99988,0.0,0.02583]
[1777721927675,53.54,78165.01,0.0,0.99988,0.0,0.0258]
[1777721928090,53.54,78165.01,0.0,0.99988,0.0,0.0258]
[1777721928334,53.54,78165.01,0.0,0.99988,0.0,0.0258]
[1777721928764,53.54,78165.01,0.0,0.99988,0.0,0.0258]
[1777721928837,53.54,78165.01,0.0,0.99988,0.0,0.0258]
[1777721928861,53.54,78164.59,0.0,0.99988,0.0,0.02581]
[1777721943787,53.54,78164.54,0.0,0.99988,0.0,0.02581]
[1777721948587,53.54,78164.69,0.0,0.99988,0.0,0.02581]
[1777721948841,53.54,78164.69,0.0,0.99988,0.0,0.02581]
[1777721948927,53.54,78164.69,0.0,0.99988,0.0,0.02581]
[1777721949376,53.54,78164.69,0.0,0.99988,0.0,0.02581]
[1777721949584,53.54,78164.69,0.0,0.99988,0.0,0.02581]
[1777721954864,53.54,78165.41,0.0,0.99988,0.0,0.02578]
[1777721959899,53.54,78165.3,0.0,0.99988,0.0,0.02579]
[1777721966948,53.54,78165.27,0.0,0.99988,0.0,0.02579]
[1777721969216,53.54,78165.51,0.0,0.99988,0.0,0.02578]
[1777721969333,53.54,78165.51,0.0,0.99988,0.0,0.02578]
[1777721970045,53.54,78165.51,0.0,0.99988,0.0,0.02578]
[1777721970079,53.54,78165.51,0.0,0.99988,0.0,0.02578]
[1777721970090,53.54,78165.35,0.0,0.99988,0.0,0.02578]
[1777721976011,53.54,78164.26,0.0,0.99988,0.0,0.02575]
[1777721981046,53.54,78163.86,0.0,0.99988,0.0,0.02576]
[1777721983075,53.54,78163.1,0.0,0.99988,0.0,0.02579]
[1777721983338,53.54,78163.52,0.0,0.99988,0.0,0.02577]
[1777721983743,53.54,78163.52,0.0,0.99988,0.0,0.02577]
[1777721983835,53.54,78163.52,0.0,0.99988,0.0,0.02577]
[1777721984067,53.54,78163.44,0.0,0.99988,0.0,0.02578]
[1777721989101,53.54,78163.32,0.0,0.99988,0.0,0.02578]
[1777721992123,53.54,78160.22,0.0,0.99988,0.0,0.02588]
[1777721993763,53.54,78161.28,0.0,0.99988,0.0,0.02584]
[1777721993830,53.54,78161.28,0.0,0.99988,0.0,0.02584]
[1777721994137,53.54,78161.49,0.0,0.99988,0.0,0.02584]
[1777721994411,53.54,78161.49,0.0,0.99988,0.0,0.02584]
[1777721994584,53.54,78161.49,0.0,0.99988,0.0,0.02584]
[1777722000179,53.54,78161.16,0.0,0.99988,0.0,0.02585]
[1777722005214,53.54,78161.4,0.0,0.99988,0.0,0.02584]
[1777722010524,53.54,78160.59,0.0,0.99988,0.0,0.02587]
[1777722010587,53.54,78160.59,0.0,0.99988,0.0,0.02587]
[1777722010682,53.54,78160.17,0.0,0.99988,0.0,0.02588]
[1777722011318,53.54,78160.17,0.0,0.99988,0.0,0.02588]
[1777722011338,53.54,78160.17,0.0,0.99988,0.0,0.02588]
[1777722018305,53.54,78158.82,0.0,0.99988,0.0,0.02592]
[1777722024347,53.54,78157.58,0.0,0.99988,0.0,0.02596]
[1777722025441,53.54,78157.58,0.0,0.99988,0.0,0.02596]
[1777722025584,53.54,78157.58,0.0,0.99988,0.0,0.02596]
[1777722025670,53.54,78157.16,0.0,0.99988,0.0,0.02597]
[1777722026267,53.54,78157.16,0.0,0.99988,0.0,0.02597]
[1777722026334,53.54,78157.16,0.0,0.99988,0.0,0.02597]
[1777722031395,53.54,78157.44,0.0,0.99988,0.0,0.02589]
[1777722036431,53.54,78157.64,0.0,0.99988,0.0,0.02589]
[1777722041978,53.54,78157.38,0.0,0.99988,0.0,0.0259]
[1777722042077,53.54,78157.38,0.0,0.99988,0.0,0.0259]
[1777722042079,53.54,78155.36,0.0,0.99988,0.0,0.02596]
[1777722042679,53.54,78155.36,0.0,0.99988,0.0,0.02596]
[1777722042837,53.54,78155.36,0.0,0.99988,0.0,0.02596]
[1777722048515,53.54,78154.87,0.0,0.99988,0.0,0.02598]
[1777722053163,53.54,78156.21,0.0,0.99988,0.0,0.02593]
[1777722053180,53.54,78156.28,0.0,0.99988,0.0,0.02593]
[1777722053336,53.54,78156.28,0.0,0.99988,0.0,0.02593]
[1777722054126,53.54,78156.28,0.0,0.99988,0.0,0.02593]
[1777722054331,53.54,78156.28,0.0,0.99988,0.0,0.02593]
[1777722054558,53.54,78156.48,0.0,0.99988,0.0,0.02593]
[1777722058586,53.54,78152.87,0.0,0.99988,0.0,0.02604]
[1777722059736,53.54,78152.87,0.0,0.99988,0.0,0.02604]
[1777722059829,53.54,78152.87,0.0,0.99988,0.0,0.02604]
[1777722059927,53.54,78148.39,0.0,0.99988,0.0,0.02618]
[1777722061005,53.54,78148.39,0.0,0.99988,0.0,0.02618]
[1777722061093,53.54,78148.39,0.0,0.99988,0.0,0.02618]
[1777722066642,53.54,78146.92,0.0,0.99988,0.0,0.02623]
[1777722067502,53.54,78146.92,0.0,0.99988,0.0,0.02623]
[1777722067584,53.54,78146.92,0.0,0.99988,0.0,0.02623]
[1777722067887,53.54,78146.92,0.0,0.99988,0.0,0.02623]
[1777722068080,53.54,78146.92,0.0,0.99988,0.0,0.02623]
[1777722068166,53.54,78147.12,0.0,0.99988,0.0,0.02622]
[1777722073172,53.54,78145.74,0.0,0.99988,0.0,0.02627]
[1777722073332,53.54,78144.79,0.0,0.99988,0.0,0.0263]
[1777722074616,53.54,78144.76,0.0,0.99988,0.0,0.0263]
[1777722074829,53.54,78144.76,0.0,0.99988,0.0,0.0263]
[1777722074832,53.54,78145.37,0.0,0.99988,0.0,0.02628]
[1777722080256,53.54,78145.12,0.0,0.99988,0.0,0.02629]
[1777722080334,53.54,78145.12,0.0,0.99988,0.0,0.02629]
[1777722086784,53.54,78144.77,0.0,0.99988,0.0,0.0263]
[1777722092827,53.54,78144.9,0.0,0.99988,0.0,0.02622]
[1777722094295,53.54,78145.55,0.0,0.99988,0.0,0.0262]
[1777722094334,53.54,78145.55,0.0,0.99988,0.0,0.0262]
[1777722095366,53.54,78145.55,0.0,0.99988,0.0,0.0262]
[1777722095581,53.54,78145.55,0.0,0.99988,0.0,0.0262]
[1777722095848,53.54,78145.37,0.0,0.99988,0.0,0.02621]
[1777722103904,53.54,78144.02,0.0,0.99988,0.0,0.02625]
[1777722104385,53.54,78144.02,0.0,0.99988,0.0,0.02625]
[1777722104582,53.54,78144.02,0.0,0.99988,0.0,0.02625]
[1777722104911,53.54,78143.15,0.0,0.99988,0.0,0.02628]
[1777722105621,53.54,78143.15,0.0,0.99988,0.0,0.02628]
[1777722105832,53.54,78143.15,0.0,0.99988,0.0,0.02628]
[1777722110953,53.54,78142.42,0.0,0.99988,0.0,0.0263]
[1777722112402,53.54,78143.21,0.0,0.99988,0.0,0.02628]
[1777722112581,53.54,78143.21,0.0,0.99988,0.0,0.02628]
[1777722112967,53.54,78144.51,0.0,0.99988,0.0,0.02624]
[1777722113467,53.54,78144.51,0.0,0.99988,0.0,0.02624]
[1777722113585,53.54,78144.51,0.0,0.99988,0.0,0.02624]
[1777722118825,53.54,78144.73,0.0,0.99988,0.0,0.02623]
[1777722124044,53.54,78144.75,0.0,0.99988,0.0,0.02623]
[1777722129078,53.54,78144.13,0.0,0.99988,0.0,0.02625]
[1777722130347,53.54,78144.31,0.0,0.99988,0.0,0.02624]
[1777722130578,53.54,78144.31,0.0,0.99988,0.0,0.02624]
[1777722131244,53.54,78144.31,0.0,0.99988,0.0,0.02624]
[1777722131336,53.54,78144.31,0.0,0.99988,0.0,0.02624]
[1777722131338,53.54,78144.31,0.0,0.99988,0.0,0.02624]
[1777722137137,53.54,78144.33,0.0,0.99988,0.0,0.02624]
[1777722143208,53.54,78143.82,0.0,0.99988,0.0,0.02626]
[1777722143248,53.54,78143.82,0.0,0.99988,0.0,0.02626]
[1777722143333,53.54,78143.82,0.0,0.99988,0.0,0.02626]
[1777722144183,53.54,78143.67,0.0,0.99988,0.0,0.02626]
[1777722144445,53.54,78143.67,0.0,0.99988,0.0,0.02626]
[1777722144589,53.54,78143.67,0.0,0.99988,0.0,0.02626]
[1777722150226,53.54,78143.79,0.0,0.99988,0.0,0.02626]
[1777722155261,53.54,78143.64,0.0,0.99988,0.0,0.02619]
[1777722163317,53.54,78143.19,0.0,0.99988,0.0,0.02621]
[1777722167815,53.54,78143.31,0.0,0.99988,0.0,0.0262]
[1777722167827,53.54,78143.31,0.0,0.99988,0.0,0.0262]
[1777722167871,53.54,78140.86,0.0,0.99988,0.0,0.02628]
[1777722169315,53.54,78140.86,0.0,0.99988,0.0,0.02628]
[1777722169332,53.54,78140.31,0.0,0.99988,0.0,0.0263]
[1777722173812,53.54,78140.84,0.0,0.99988,0.0,0.02628]
[1777722173831,53.54,78140.84,0.0,0.99988,0.0,0.02628]
[1777722173911,53.54,78139.96,0.0,0.99988,0.0,0.02631]
[1777722174648,53.54,78139.96,0.0,0.99988,0.0,0.02631]
[1777722174836,53.54,78139.96,0.0,0.99988,0.0,0.02631]
[1777722181444,53.54,78140.72,0.0,0.99988,0.0,0.02629]
[1777722187486,53.54,78140.1,0.0,0.99988,0.0,0.02631]
[1777722192520,53.54,78140.14,0.0,0.99988,0.0,0.02631]
[1777722193968,53.54,78140.14,0.0,0.99988,0.0,0.02631]
[1777722194080,53.54,78140.14,0.0,0.99988,0.0,0.02631]
[1777722194144,53.54,78134.95,0.0,0.99988,0.0,0.02647]
[1777722195359,53.54,78134.99,0.0,0.99988,0.0,0.02647]
[1777722195579,53.54,78134.99,0.0,0.99988,0.0,0.02647]
[1777722197556,53.54,78131.07,0.0,0.99988,0.0,0.0266]
[1777722198563,53.54,78129.35,0.0,0.99988,0.0,0.02665]
[1777722199498,53.54,78129.35,0.0,0.99988,0.0,0.02665]
[1777722199579,53.54,78129.35,0.0,0.99988,0.0,0.02665]
[1777722199600,53.54,78127.55,0.0,0.99988,0.0,0.02671]
[1777722200771,53.54,78127.55,0.0,0.99988,0.0,0.02671]
[1777722200830,53.54,78127.55,0.0,0.99988,0.0,0.02671]
[1777722206620,53.54,78127.24,0.0,0.99988,0.0,0.02672]
[1777722211655,53.54,78127.39,0.0,0.99988,0.0,0.02665]
[1777722212685,53.54,78127.39,0.0,0.99988,0.0,0.02665]
[1777722212829,53.54,78127.39,0.0,0.99988,0.0,0.02665]
[1777722212839,53.54,78127.04,0.0,0.99988,0.0,0.02666]
[1777722213985,53.54,78127.04,0.0,0.99988,0.0,0.02666]
[1777722214080,53.54,78127.04,0.0,0.99988,0.0,0.02666]
[1777722219714,53.54,78127.24,0.0,0.99988,0.0,0.02665]
[1777722224749,53.54,78127.39,0.0,0.99988,0.0,0.02665]
[1777722230791,53.54,78127.03,0.0,0.99988,0.0,0.02666]
[1777722236833,53.54,78126.76,0.0,0.99988,0.0,0.02667]
[1777722245896,53.54,78126.96,0.0,0.99988,0.0,0.02666]
[1777722248123,53.54,78127.15,0.0,0.99988,0.0,0.02665]
[1777722248326,53.54,78127.15,0.0,0.99988,0.0,0.02665]
[1777722248282,53.54,78126.54,0.0,0.99988,0.0,0.02667]
[1777722248917,53.54,78126.77,0.0,0.99988,0.0,0.02667]
[1777722250135,53.54,78126.77,0.0,0.99988,0.0,0.02667]
[1777722250331,53.54,78126.77,0.0,0.99988,0.0,0.02667]
[1777722250931,53.54,78129.96,0.0,0.99988,0.0,0.02656]
[1777722253992,53.54,78130.08,0.0,0.99988,0.0,0.02656]
[1777722254087,53.54,78130.08,0.0,0.99988,0.0,0.02656]
[1777722255216,53.54,78130.83,0.0,0.99988,0.0,0.02653]
[1777722255327,53.54,78130.83,0.0,0.99988,0.0,0.02653]
[1777722255318,53.54,78130.58,0.0,0.99988,0.0,0.02654]
[1777722255966,53.54,78130.41,0.0,0.99988,0.0,0.02655]
[1777722261001,53.54,78130.5,0.0,0.99988,0.0,0.02655]
[1777722264032,53.54,78132.24,0.0,0.99988,0.0,0.02649]
[1777722265039,53.54,78137.13,0.0,0.99988,0.0,0.02633]
[1777722266344,53.54,78137.13,0.0,0.99988,0.0,0.02633]
[1777722266583,53.54,78136.91,0.0,0.99988,0.0,0.02634]
[1777722268060,53.54,78142.17,0.0,0.99988,0.0,0.02617]
[1777722269067,53.54,78143.46,0.0,0.99988,0.0,0.02613]
[1777722272095,53.54,78143.14,0.0,0.99988,0.0,0.02607]
[1777722272333,53.54,78143.14,0.0,0.99988,0.0,0.02607]
[1777722275624,53.54,78143.87,0.0,0.99988,0.0,0.02604]
[1777722275829,53.54,78143.87,0.0,0.99988,0.0,0.02604]
[1777722276116,53.54,78143.51,0.0,0.99988,0.0,0.02606]
[1777722277123,53.54,78149.61,0.0,0.99988,0.0,0.02586]
[1777722278651,53.54,78149.98,0.0,0.99988,0.0,0.02585]
[1777722278832,53.54,78149.98,0.0,0.99988,0.0,0.02585]
[1777722284172,53.54,78150.12,0.0,0.99988,0.0,0.02585]
[1777722285178,53.54,78154.45,0.0,0.99988,0.0,0.02571]
[1777722286186,53.54,78155.99,0.0,0.99988,0.0,0.02566]
[1777722287656,53.54,78156.75,0.0,0.99988,0.0,0.02564]
[1777722287835,53.54,78156.75,0.0,0.99988,0.0,0.02564]
[1777722293235,53.54,78156.89,0.0,0.99988,0.0,0.02563]
[1777722294352,53.54,78158.38,0.0,0.99988,0.0,0.02559]
[1777722295086,53.54,78158.38,0.0,0.99988,0.0,0.02559]
[1777722295248,53.54,78161.75,0.0,0.99988,0.0,0.02548]
[1777722297101,53.54,78164.35,0.0,0.99988,0.0,0.0254]
[1777722297337,53.54,78164.35,0.0,0.99988,0.0,0.0254]
[1777722302298,53.54,78158.31,0.0,0.99988,0.0,0.02559]
[1777722304688,53.54,78155.57,0.0,0.99988,0.0,0.02567]
[1777722304831,53.54,78155.57,0.0,0.99988,0.0,0.02567]
[1777722306328,53.54,78155.59,0.0,0.99988,0.0,0.02567]
[1777722306428,53.54,78155.59,0.0,0.99988,0.0,0.02567]
[1777722306586,53.54,78155.59,0.0,0.99988,0.0,0.02567]
[1777722310470,53.54,78153.4,0.0,0.99988,0.0,0.02574]
[1777722310582,53.54,78153.4,0.0,0.99988,0.0,0.02574]
[1777722313375,53.54,78148.49,0.0,0.99988,0.0,0.0259]
[1777722314381,53.54,78145.19,0.0,0.99988,0.0,0.026]
[1777722314811,53.54,78145.19,0.0,0.99988,0.0,0.026]
[1777722314828,53.54,78145.19,0.0,0.99988,0.0,0.026]
[1777722317403,53.54,78136.31,0.0,0.99988,0.0,0.02629]
[1777722319914,53.54,78134.61,0.0,0.99988,0.0,0.02634]
[1777722320084,53.54,78134.61,0.0,0.99988,0.0,0.02634]
[1777722322717,53.54,78132.44,0.0,0.99988,0.0,0.02641]
[1777722322830,53.54,78132.44,0.0,0.99988,0.0,0.02641]
[1777722323445,53.54,78131.57,0.0,0.99988,0.0,0.02644]
[1777722327474,53.54,78126.51,0.0,0.99988,0.0,0.0266]
[1777722327613,53.54,78126.51,0.0,0.99988,0.0,0.0266]
[1777722327831,53.54,78126.51,0.0,0.99988,0.0,0.0266]
[1777722331955,53.54,78126.01,0.0,0.99988,0.0,0.02662]
[1777722332081,53.54,78126.01,0.0,0.99988,0.0,0.02662]
[1777722332179,53.54,78126.13,0.0,0.99988,0.0,0.02654]
[1777722333813,53.54,78125.85,0.0,0.99988,0.0,0.02655]
[1777722333827,53.54,78125.85,0.0,0.99988,0.0,0.02655]
[1777722334524,53.54,78121.82,0.0,0.99988,0.0,0.02668]
[1777722340197,53.54,78120.72,0.0,0.99988,0.0,0.02672]
[1777722340332,53.54,78120.72,0.0,0.99988,0.0,0.02672]
[1777722342613,53.54,78121.87,0.0,0.99988,0.0,0.02668]
[1777722342832,53.54,78121.87,0.0,0.99988,0.0,0.02668]
[1777722342930,53.54,78121.87,0.0,0.99988,0.0,0.02668]
[1777722351643,53.54,78121.46,0.0,0.99988,0.0,0.0267]
[1777722357690,53.54,78122.12,0.0,0.99988,0.0,0.02667]
[1777722361945,53.54,78122.48,0.0,0.99988,0.0,0.02666]
[1777722362080,53.54,78122.48,0.0,0.99988,0.0,0.02666]
[1777722367760,53.54,78123.59,0.0,0.99988,0.0,0.02663]
[1777722368936,53.54,78123.59,0.0,0.99988,0.0,0.02663]
[1777722369079,53.54,78123.59,0.0,0.99988,0.0,0.02663]
[1777722370879,53.54,78123.83,0.0,0.99988,0.0,0.02662]
[1777722371081,53.54,78123.83,0.0,0.99988,0.0,0.02662]
[1777722371178,53.54,78123.51,0.0,0.99988,0.0,0.02663]
[1777722376825,53.54,78124.31,0.0,0.99988,0.0,0.0266]
[1777722381860,53.54,78124.27,0.0,0.99988,0.0,0.0266]
[1777722385319,53.54,78123.81,0.0,0.99988,0.0,0.02662]
[1777722385331,53.54,78123.81,0.0,0.99988,0.0,0.02662]
[1777722390926,53.54,78123.31,0.0,0.99988,0.0,0.02664]
[1777722395961,53.54,78123.66,0.0,0.99988,0.0,0.02655]
[1777722400996,53.54,78123.24,0.0,0.99988,0.0,0.02657]
[1777722404863,53.54,78123.41,0.0,0.99988,0.0,0.02656]
[1777722405086,53.54,78123.41,0.0,0.99988,0.0,0.02656]
[1777722407405,53.54,78123.18,0.0,0.99988,0.0,0.02657]
[1777722407429,53.54,78123.33,0.0,0.99988,0.0,0.02656]
[1777722407584,53.54,78123.33,0.0,0.99988,0.0,0.02656]
[1777722413080,53.54,78123.19,0.0,0.99988,0.0,0.02657]
[1777722416549,53.54,78123.31,0.0,0.99988,0.0,0.02656]
[1777722416576,53.54,78123.31,0.0,0.99988,0.0,0.02656]
[1777722421136,53.54,78120.11,0.0,0.99988,0.0,0.02667]
[1777722424841,53.54,78119.3,0.0,0.99988,0.0,0.02669]
[1777722425080,53.54,78119.3,0.0,0.99988,0.0,0.02669]
[1777722426864,53.54,78119.71,0.0,0.99988,0.0,0.02668]
[1777722427084,53.54,78119.71,0.0,0.99988,0.0,0.02668]
[1777722427179,53.54,78119.68,0.0,0.99988,0.0,0.02668]
[1777722433221,53.54,78119.82,0.0,0.99988,0.0,0.02668]
[1777722437556,53.54,78120.53,0.0,0.99988,0.0,0.02665]
[1777722437575,53.54,78120.53,0.0,0.99988,0.0,0.02665]
[1777722447319,53.54,78119.58,0.0,0.99988,0.0,0.02668]
[1777722451111,53.54,78119.34,0.0,0.99988,0.0,0.02669]
[1777722451327,53.54,78119.34,0.0,0.99988,0.0,0.02669]
[1777722451757,53.54,78119.3,0.0,0.99988,0.0,0.02662]
[1777722451837,53.54,78119.3,0.0,0.99988,0.0,0.02662]
[1777722452356,53.54,78119.72,0.0,0.99988,0.0,0.02661]
[1777722457391,53.54,78119.14,0.0,0.99988,0.0,0.02663]
[1777722462426,53.54,78119.3,0.0,0.99988,0.0,0.02662]
[1777722465090,53.54,78119.02,0.0,0.99988,0.0,0.02663]
[1777722474510,53.54,78119.14,0.0,0.99988,0.0,0.02663]
[1777722479544,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722480130,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722480341,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722480590,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722480436,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722480828,53.54,78119.2,0.0,0.99988,0.0,0.02663]
[1777722485587,53.54,78115.56,0.0,0.99988,0.0,0.02674]
[1777722487781,53.54,78115.28,0.0,0.99988,0.0,0.02675]
[1777722487834,53.54,78115.28,0.0,0.99988,0.0,0.02675]
[1777722488451,53.54,78115.28,0.0,0.99988,0.0,0.02675]
[1777722488576,53.54,78115.28,0.0,0.99988,0.0,0.02675]
[1777722488552,53.54,78115.28,0.0,0.99988,0.0,0.02675]
[1777722493643,53.54,78115.21,0.0,0.99988,0.0,0.02676]
[1777722498782,53.54,78113.9,0.0,0.99988,0.0,0.0268]
[1777722498831,53.54,78113.9,0.0,0.99988,0.0,0.0268]
[1777722499385,53.54,78113.9,0.0,0.99988,0.0,0.0268]
[1777722499579,53.54,78113.9,0.0,0.99988,0.0,0.0268]
[1777722499429,53.54,78113.71,0.0,0.99988,0.0,0.0268]
[1777722504720,53.54,78113.58,0.0,0.99988,0.0,0.02681]
[1777722509762,53.54,78113.48,0.0,0.99988,0.0,0.02681]
[1777722515803,53.54,78112.49,0.0,0.99988,0.0,0.02677]
[1777722519694,53.54,78113.95,0.0,0.99988,0.0,0.02672]
[1777722519832,53.54,78113.95,0.0,0.99988,0.0,0.02672]
[1777722520207,53.54,78113.95,0.0,0.99988,0.0,0.02672]
[1777722520339,53.54,78113.95,0.0,0.99988,0.0,0.02672]
[1777722520428,53.54,78113.97,0.0,0.99988,0.0,0.02672]
[1777722526085,53.54,78114.48,0.0,0.99988,0.0,0.02671]
[1777722526339,53.54,78114.48,0.0,0.99988,0.0,0.02671]
[1777722526434,53.54,78113.62,0.0,0.99988,0.0,0.02674]
[1777722526739,53.54,78113.62,0.0,0.99988,0.0,0.02674]
[1777722526834,53.54,78113.62,0.0,0.99988,0.0,0.02674]
[1777722531918,53.54,78113.63,0.0,0.99988,0.0,0.02673]
[1777722535946,53.54,78110.93,0.0,0.99988,0.0,0.02682]
[1777722537667,53.54,78110.93,0.0,0.99988,0.0,0.02682]
[1777722537832,53.54,78110.93,0.0,0.99988,0.0,0.02682]
[1777722538163,53.54,78110.93,0.0,0.99988,0.0,0.02682]
[1777722538336,53.54,78110.93,0.0,0.99988,0.0,0.02682]
[1777722538436,53.54,78110.27,0.0,0.99988,0.0,0.02684]
[1777722544005,53.54,78108.6,0.0,0.99988,0.0,0.0269]
[1777722547765,53.54,78106.41,0.0,0.99988,0.0,0.02697]
[1777722547834,53.54,78106.41,0.0,0.99988,0.0,0.02697]
[1777722548694,53.54,78106.41,0.0,0.99988,0.0,0.02697]
[1777722548030,53.54,78106.18,0.0,0.99988,0.0,0.02698]
[1777722548833,53.54,78106.18,0.0,0.99988,0.0,0.02698]
[1777722554072,53.54,78106.33,0.0,0.99988,0.0,0.02697]
[1777722555305,53.54,78106.33,0.0,0.99988,0.0,0.02697]
[1777722555336,53.54,78106.33,0.0,0.99988,0.0,0.02697]
[1777722555406,53.54,78105.95,0.0,0.99988,0.0,0.02699]
[1777722555894,53.54,78105.95,0.0,0.99988,0.0,0.02699]
[1777722556079,53.54,78105.95,0.0,0.99988,0.0,0.02699]
[1777722563135,53.54,78106.41,0.0,0.99988,0.0,0.02697]
[1777722566052,53.54,78105.13,0.0,0.99988,0.0,0.02701]
[1777722566090,53.54,78105.13,0.0,0.99988,0.0,0.02701]
[1777722566629,53.54,78105.13,0.0,0.99988,0.0,0.02701]
[1777722566680,53.54,78105.14,0.0,0.99988,0.0,0.02701]
[1777722566833,53.54,78105.14,0.0,0.99988,0.0,0.02701]
[1777722575218,53.54,78105.25,0.0,0.99988,0.0,0.02694]
[1777722579268,53.54,78102.77,0.0,0.99988,0.0,0.02702]
[1777722579333,53.54,78102.77,0.0,0.99988,0.0,0.02702]
[1777722579434,53.54,78102.05,0.0,0.99988,0.0,0.02704]
[1777722580524,53.54,78102.05,0.0,0.99988,0.0,0.02704]
[1777722580578,53.54,78102.05,0.0,0.99988,0.0,0.02704]
[1777722585040,53.54,78100.39,0.0,0.99987,0.0,0.0271]
[1777722585085,53.54,78100.39,0.0,0.99987,0.0,0.0271]
[1777722585736,53.54,78100.39,0.0,0.99987,0.0,0.0271]
[1777722585288,53.54,78100.53,0.0,0.99987,0.0,0.02709]
[1777722585832,53.54,78100.53,0.0,0.99987,0.0,0.02709]
[1777722591331,53.54,78099.98,0.0,0.99987,0.0,0.02711]
[1777722593146,53.54,78099.97,0.0,0.99987,0.0,0.02711]
[1777722593336,53.54,78099.97,0.0,0.99987,0.0,0.02711]
[1777722593710,53.54,78099.97,0.0,0.99987,0.0,0.02711]
[1777722593435,53.54,78099.97,0.0,0.99987,0.0,0.02711]
[1777722593828,53.54,78099.97,0.0,0.99987,0.0,0.02711]
[1777722599386,53.54,78100.01,0.0,0.99987,0.0,0.02711]
[1777722602643,53.54,78102.07,0.0,0.99988,0.0,0.02704]
[1777722602688,53.54,78101.14,0.0,0.99987,0.0,0.02707]
[1777722602836,53.54,78101.14,0.0,0.99987,0.0,0.02707]
[1777722603244,53.54,78101.14,0.0,0.99987,0.0,0.02707]
[1777722603333,53.54,78101.14,0.0,0.99987,0.0,0.02707]
[1777722603415,53.54,78101.03,0.0,0.99987,0.0,0.02708]
[1777722608483,53.54,78101.23,0.0,0.99987,0.0,0.02707]
[1777722608580,53.54,78101.23,0.0,0.99987,0.0,0.02707]
[1777722608584,53.54,78102.32,0.0,0.99988,0.0,0.02703]
[1777722609301,53.54,78102.32,0.0,0.99988,0.0,0.02703]
[1777722609337,53.54,78102.32,0.0,0.99988,0.0,0.02703]
[1777722614492,53.54,78101.06,0.0,0.99987,0.0,0.02708]
[1777722615576,53.54,78101.06,0.0,0.99987,0.0,0.02708]
[1777722615677,53.54,78100.02,0.0,0.99987,0.0,0.02711]
[1777722615838,53.54,78100.02,0.0,0.99987,0.0,0.02711]
[1777722616224,53.54,78100.02,0.0,0.99987,0.0,0.02711]
[1777722616333,53.54,78100.02,0.0,0.99987,0.0,0.02711]
[1777722616506,53.54,78099.59,0.0,0.99987,0.0,0.02712]
[1777722621541,53.54,78098.93,0.0,0.99987,0.0,0.02715]
[1777722626576,53.54,78099.14,0.0,0.99987,0.0,0.02714]
[1777722633625,53.54,78100.36,0.0,0.99988,0.0,0.02703]
[1777722634924,53.54,78099.26,0.0,0.99987,0.0,0.02706]
[1777722635085,53.54,78099.26,0.0,0.99987,0.0,0.02706]
[1777722635461,53.54,78099.26,0.0,0.99987,0.0,0.02706]
[1777722635577,53.54,78099.26,0.0,0.99987,0.0,0.02706]
[1777722635679,53.54,78099.26,0.0,0.99987,0.0,0.02706]
[1777722641681,53.54,78099.97,0.0,0.99988,0.0,0.02704]
[1777722646716,53.54,78099.71,0.0,0.99988,0.0,0.02705]
[1777722649345,53.54,78099.57,0.0,0.99988,0.0,0.02705]
[1777722649579,53.54,78099.57,0.0,0.99988,0.0,0.02705]
[1777722649737,53.54,78099.77,0.0,0.99988,0.0,0.02705]
[1777722650350,53.54,78099.77,0.0,0.99988,0.0,0.02705]
[1777722650580,53.54,78099.77,0.0,0.99988,0.0,0.02705]
[1777722655780,53.54,78099.75,0.0,0.99988,0.0,0.02705]
[1777722660815,53.54,78099.68,0.0,0.99988,0.0,0.02705]
[1777722665268,53.54,78099.55,0.0,0.99988,0.0,0.02705]
[1777722665331,53.54,78099.55,0.0,0.99988,0.0,0.02705]
[1777722665548,53.54,78099.55,0.0,0.99988,0.0,0.02705]
[1777722665583,53.54,78099.55,0.0,0.99988,0.0,0.02705]
[1777722665685,53.54,78099.51,0.0,0.99988,0.0,0.02705]
[1777722670887,53.54,78099.68,0.0,0.99988,0.0,0.02705]
[1777722675922,53.54,78099.42,0.0,0.99988,0.0,0.02706]
[1777722681964,53.54,78099.37,0.0,0.99988,0.0,0.02706]
[1777722686104,53.54,78099.38,0.0,0.99988,0.0,0.02706]
[1777722686279,53.54,78099.38,0.0,0.99988,0.0,0.02706]
[1777722686331,53.54,78099.38,0.0,0.99988,0.0,0.02706]
[1777722686429,53.54,78099.46,0.0,0.99988,0.0,0.02706]
[1777722691343,53.54,78099.32,0.0,0.99988,0.0,0.02706]
[1777722691516,53.54,78099.32,0.0,0.99988,0.0,0.02706]
[1777722691583,53.54,78099.32,0.0,0.99988,0.0,0.02706]
[1777722691617,53.54,78100.44,0.0,0.99988,0.0,0.02695]
[1777722697069,53.54,78099.29,0.0,0.99988,0.0,0.02699]
[1777722702104,53.54,78099.39,0.0,0.99988,0.0,0.02698]
[1777722706638,53.54,78098.97,0.0,0.99988,0.0,0.027]
[1777722706830,53.54,78098.97,0.0,0.99988,0.0,0.027]
[1777722706773,53.54,78097.97,0.0,0.99988,0.0,0.02703]
[1777722707597,53.54,78097.97,0.0,0.99988,0.0,0.02703]
[1777722707833,53.54,78097.97,0.0,0.99988,0.0,0.02703]
[1777722707698,53.54,78098.01,0.0,0.99988,0.0,0.02703]
[1777722713181,53.54,78097.7,0.0,0.99988,0.0,0.02704]
[1777722718218,53.54,78097.63,0.0,0.99988,0.0,0.02704]
[1777722723253,53.54,78096.42,0.0,0.99987,0.0,0.02708]
[1777722724458,53.54,78096.42,0.0,0.99987,0.0,0.02708]
[1777722724586,53.54,78096.42,0.0,0.99987,0.0,0.02708]
[1777722724611,53.54,78096.2,0.0,0.99987,0.0,0.02709]
[1777722725522,53.54,78096.2,0.0,0.99987,0.0,0.02709]
[1777722725583,53.54,78096.2,0.0,0.99987,0.0,0.02709]
[1777722731309,53.54,78095.76,0.0,0.99987,0.0,0.0271]
[1777722736344,53.54,78097.03,0.0,0.99987,0.0,0.02706]
[1777722737553,53.54,78097.03,0.0,0.99987,0.0,0.02706]
[1777722737579,53.54,78097.03,0.0,0.99987,0.0,0.02706]
[1777722737705,53.54,78095.81,0.0,0.99987,0.0,0.0271]
[1777722738649,53.54,78095.81,0.0,0.99987,0.0,0.0271]
[1777722738828,53.54,78095.81,0.0,0.99987,0.0,0.0271]
[1777722744400,53.54,78096.33,0.0,0.99987,0.0,0.02709]
[1777722745407,53.54,78098.68,0.0,0.99988,0.0,0.02701]
[1777722746685,53.54,78098.68,0.0,0.99988,0.0,0.02701]
[1777722746829,53.54,78098.68,0.0,0.99988,0.0,0.02701]
[1777722746892,53.54,78105.92,0.0,0.99988,0.0,0.02677]
[1777722747977,53.54,78107.68,0.0,0.99988,0.0,0.02671]
[1777722748083,53.54,78107.68,0.0,0.99988,0.0,0.02671]
[1777722755477,53.54,78108.4,0.0,0.99988,0.0,0.02662]
[1777722756295,53.54,78108.4,0.0,0.99988,0.0,0.02662]
[1777722756331,53.54,78108.4,0.0,0.99988,0.0,0.02662]
[1777722756385,53.54,78108.4,0.0,0.99988,0.0,0.02662]
[1777722761519,53.54,78110.89,0.0,0.99988,0.0,0.02654]
[1777722762594,53.54,78110.89,0.0,0.99988,0.0,0.02654]
[1777722762830,53.54,78110.89,0.0,0.99988,0.0,0.02654]
[1777722762893,53.54,78111.44,0.0,0.99988,0.0,0.02652]
[1777722763447,53.54,78111.44,0.0,0.99988,0.0,0.02652]
[1777722763584,53.54,78111.44,0.0,0.99988,0.0,0.02652]
[1777722766554,53.54,78125.15,0.0,0.99988,0.0,0.02608]
[1777722767850,53.54,78125.15,0.0,0.99988,0.0,0.02608]
[1777722767561,53.54,78125.18,0.0,0.99988,0.0,0.02608]
[1777722768568,53.54,78125.22,0.0,0.99988,0.0,0.02608]
[1777722769728,53.54,78125.22,0.0,0.99988,0.0,0.02608]
[1777722769754,53.54,78125.22,0.0,0.99988,0.0,0.02608]
[1777722769854,53.54,78125.25,0.0,0.99988,0.0,0.02607]
[1777722770108,53.54,78125.25,0.0,0.99988,0.0,0.02607]
[1777722776624,53.54,78125.7,0.0,0.99988,0.0,0.02606]
[1777722781659,53.54,78126.0,0.0,0.99988,0.0,0.02605]
[1777722782666,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722783191,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722783328,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722783414,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722784695,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722784832,53.54,78124.06,0.0,0.99988,0.0,0.02611]
[1777722793742,53.54,78123.02,0.0,0.99988,0.0,0.02615]
[1777722794298,53.54,78123.02,0.0,0.99988,0.0,0.02615]
[1777722794330,53.54,78123.02,0.0,0.99988,0.0,0.02615]
[1777722794750,53.54,78123.01,0.0,0.99988,0.0,0.02615]
[1777722796128,53.54,78123.09,0.0,0.99988,0.0,0.02614]
[1777722796335,53.54,78123.09,0.0,0.99988,0.0,0.02614]
[1777722801800,53.54,78121.34,0.0,0.99988,0.0,0.0262]
[1777722802748,53.54,78121.34,0.0,0.99988,0.0,0.0262]
[1777722802827,53.54,78121.34,0.0,0.99988,0.0,0.0262]
[1777722802897,53.54,78121.42,0.0,0.99988,0.0,0.0262]
[1777722804456,53.54,78121.42,0.0,0.99988,0.0,0.0262]
[1777722804584,53.54,78121.42,0.0,0.99988,0.0,0.0262]
[1777722810602,53.54,78121.24,0.0,0.99988,0.0,0.0262]
[1777722810836,53.54,78121.24,0.0,0.99988,0.0,0.0262]
[1777722810863,53.54,78122.45,0.0,0.99988,0.0,0.02616]
[1777722811870,53.54,78121.56,0.0,0.99988,0.0,0.02612]
[1777722812446,53.54,78121.56,0.0,0.99988,0.0,0.02612]
[1777722812583,53.54,78121.56,0.0,0.99988,0.0,0.02612]
[1777722813884,53.54,78123.55,0.0,0.99988,0.0,0.02606]
[1777722818919,53.54,78123.16,0.0,0.99988,0.0,0.02607]
[1777722819696,53.54,78123.16,0.0,0.99988,0.0,0.02607]
[1777722819842,53.54,78123.16,0.0,0.99988,0.0,0.02607]
[1777722821176,53.54,78123.2,0.0,0.99988,0.0,0.02607]
[1777722821325,53.54,78123.2,0.0,0.99988,0.0,0.02607]
[1777722821940,53.54,78123.98,0.0,0.99988,0.0,0.02604]
[1777722826974,53.54,78123.16,0.0,0.99988,0.0,0.02607]
[1777722832010,53.54,78123.34,0.0,0.99988,0.0,0.02606]
[1777722837045,53.54,78123.44,0.0,0.99988,0.0,0.02606]
[1777722840617,53.54,78123.44,0.0,0.99988,0.0,0.02606]
[1777722840835,53.54,78123.44,0.0,0.99988,0.0,0.02606]
[1777722851142,53.54,78123.26,0.0,0.99988,0.0,0.02607]
[1777722855886,53.54,78124.41,0.0,0.99988,0.0,0.02603]
[1777722857302,53.54,78123.82,0.0,0.99988,0.0,0.02605]
[1777722857332,53.54,78123.82,0.0,0.99988,0.0,0.02605]
[1777722857840,53.54,78123.82,0.0,0.99988,0.0,0.02605]
[1777722857941,53.54,78123.88,0.0,0.99988,0.0,0.02605]
[1777722863227,53.54,78123.59,0.0,0.99988,0.0,0.02606]
[1777722868263,53.54,78123.62,0.0,0.99988,0.0,0.02606]
[1777722875311,53.54,78123.99,0.0,0.99988,0.0,0.02597]
[1777722879559,53.54,78126.1,0.0,0.99988,0.0,0.02591]
[1777722879579,53.54,78126.1,0.0,0.99988,0.0,0.02591]
[1777722886389,53.54,78127.13,0.0,0.99988,0.0,0.02587]
[1777722890417,53.54,78109.94,0.0,0.99988,0.0,0.02642]
[1777722892066,53.54,78108.87,0.0,0.99988,0.0,0.02646]
[1777722892085,53.54,78108.87,0.0,0.99988,0.0,0.02646]
[1777722892431,53.54,78108.83,0.0,0.99988,0.0,0.02646]
[1777722893443,53.54,78108.83,0.0,0.99988,0.0,0.02646]
[1777722893586,53.54,78108.83,0.0,0.99988,0.0,0.02646]
[1777722893651,53.54,78108.69,0.0,0.99988,0.0,0.02646]
[1777722896430,53.54,78107.69,0.0,0.99988,0.0,0.0265]
[1777722896583,53.54,78107.69,0.0,0.99988,0.0,0.0265]
[1777722902561,53.54,78115.47,0.0,0.99988,0.0,0.02625]
[1777722903587,53.54,78115.47,0.0,0.99988,0.0,0.02625]
[1777722903840,53.54,78115.47,0.0,0.99988,0.0,0.02625]
[1777722905279,53.54,78116.92,0.0,0.99988,0.0,0.0262]
[1777722905329,53.54,78116.92,0.0,0.99988,0.0,0.0262]
[1777722905582,53.54,78116.85,0.0,0.99988,0.0,0.0262]
[1777722907943,53.54,78117.27,0.0,0.99988,0.0,0.02619]
[1777722908083,53.54,78118.74,0.0,0.99988,0.0,0.02614]
[1777722910617,53.54,78123.84,0.0,0.99988,0.0,0.02598]
[1777722911699,53.54,78123.84,0.0,0.99988,0.0,0.02598]
[1777722911838,53.54,78123.84,0.0,0.99988,0.0,0.02598]
[1777722912231,53.54,78123.18,0.0,0.99988,0.0,0.026]
[1777722912332,53.54,78123.18,0.0,0.99988,0.0,0.026]
[1777722912630,53.54,78123.14,0.0,0.99988,0.0,0.026]
[1777722917666,53.54,78123.03,0.0,0.99988,0.0,0.026]
[1777722922700,53.54,78123.76,0.0,0.99988,0.0,0.02598]
[1777722927736,53.54,78124.08,0.0,0.99988,0.0,0.02597]
[1777722930285,53.54,78124.61,0.0,0.99988,0.0,0.02595]
[1777722930330,53.54,78124.61,0.0,0.99988,0.0,0.02595]
[1777722933875,53.54,78125.5,0.0,0.99988,0.0,0.02585]
[1777722934082,53.54,78125.5,0.0,0.99988,0.0,0.02585]
[1777722934971,53.54,78127.67,0.0,0.99988,0.0,0.02579]
[1777722935086,53.54,78127.67,0.0,0.99988,0.0,0.02579]
[1777722935023,53.54,78128.83,0.0,0.99988,0.0,0.02575]
[1777722937767,53.54,78131.22,0.0,0.99988,0.0,0.02567]
[1777722937835,53.54,78131.22,0.0,0.99988,0.0,0.02567]
[1777722937869,53.54,78136.13,0.0,0.99988,0.0,0.02552]
[1777722943847,53.54,78134.91,0.0,0.99988,0.0,0.02556]
[1777722948891,53.54,78137.07,0.0,0.99988,0.0,0.02549]
[1777722949082,53.54,78137.07,0.0,0.99988,0.0,0.02549]
[1777722950761,53.54,78136.72,0.0,0.99988,0.0,0.0255]
[1777722950833,53.54,78136.72,0.0,0.99988,0.0,0.0255]
[1777722950927,53.54,78136.72,0.0,0.99988,0.0,0.0255]
[1777722956939,53.54,78135.16,0.0,0.99988,0.0,0.02555]
[1777722957653,53.54,78135.16,0.0,0.99988,0.0,0.02555]
[1777722957831,53.54,78135.16,0.0,0.99988,0.0,0.02555]
[1777722962981,53.54,78135.06,0.0,0.99988,0.0,0.02555]
[1777722963343,53.54,78135.06,0.0,0.99988,0.0,0.02555]
[1777722963580,53.54,78135.06,0.0,0.99988,0.0,0.02555]
[1777722965471,53.54,78135.93,0.0,0.99988,0.0,0.02553]
[1777722965583,53.54,78135.93,0.0,0.99988,0.0,0.02553]
[1777722966002,53.54,78134.84,0.0,0.99988,0.0,0.02556]
[1777722971037,53.54,78135.4,0.0,0.99988,0.0,0.02554]
[1777722972502,53.54,78136.65,0.0,0.99988,0.0,0.0255]
[1777722972578,53.54,78136.65,0.0,0.99988,0.0,0.0255]
[1777722978085,53.54,78137.11,0.0,0.99988,0.0,0.02549]
[1777722982113,53.54,78142.48,0.0,0.99988,0.0,0.02532]
[1777722982795,53.54,78142.48,0.0,0.99988,0.0,0.02532]
[1777722982829,53.54,78142.48,0.0,0.99988,0.0,0.02532]
[1777722984931,53.54,78141.63,0.0,0.99988,0.0,0.02535]
[1777722985085,53.54,78141.63,0.0,0.99988,0.0,0.02535]
[1777722985140,53.54,78141.91,0.0,0.99988,0.0,0.02534]
[1777722988689,53.54,78143.97,0.0,0.99988,0.0,0.02528]
[1777722988828,53.54,78143.97,0.0,0.99988,0.0,0.02528]
[1777722993776,53.54,78145.48,0.0,0.99988,0.0,0.02516]
[1777722993833,53.54,78145.48,0.0,0.99988,0.0,0.02516]
[1777722993966,53.54,78145.48,0.0,0.99988,0.0,0.02516]
[1777722994080,53.54,78145.48,0.0,0.99988,0.0,0.02516]
[1777722994111,53.54,78143.42,0.0,0.99988,0.0,0.02522]
[1777722999233,53.54,78143.94,0.0,0.99988,0.0,0.02521]
[1777723004268,53.54,78143.82,0.0,0.99988,0.0,0.02521]
[1777723009304,53.54,78144.57,0.0,0.99988,0.0,0.02519]
[1777723015345,53.54,78144.56,0.0,0.99988,0.0,0.02519]
[1777723017800,53.54,78144.59,0.0,0.99988,0.0,0.02519]
[1777723017835,53.54,78144.59,0.0,0.99988,0.0,0.02519]
[1777723024409,53.54,78143.81,0.0,0.99988,0.0,0.02521]
[1777723036492,53.54,78142.7,0.0,0.99988,0.0,0.02525]
[1777723037421,53.54,78142.7,0.0,0.99988,0.0,0.02525]
[1777723037579,53.54,78142.7,0.0,0.99988,0.0,0.02525]
[1777723039381,53.54,78141.79,0.0,0.99988,0.0,0.02527]
[1777723039585,53.54,78141.79,0.0,0.99988,0.0,0.02527]
[1777723039649,53.54,78141.79,0.0,0.99988,0.0,0.02527]
[1777723045556,53.54,78141.8,0.0,0.99988,0.0,0.02527]
[1777723050592,53.54,78142.35,0.0,0.99988,0.0,0.02526]
[1777723054337,53.54,78142.16,0.0,0.99988,0.0,0.02519]
[1777723054576,53.54,78142.16,0.0,0.99988,0.0,0.02519]
[1777723059655,53.54,78143.56,0.0,0.99988,0.0,0.02515]
[1777723064140,53.54,78143.53,0.0,0.99988,0.0,0.02515]
[1777723064326,53.54,78143.34,0.0,0.99988,0.0,0.02516]
[1777723066810,53.54,78143.39,0.0,0.99988,0.0,0.02516]
[1777723066831,53.54,78143.39,0.0,0.99988,0.0,0.02516]
[1777723066906,53.54,78143.39,0.0,0.99988,0.0,0.02516]
[1777723080521,53.54,78143.33,0.0,0.99988,0.0,0.02516]
[1777723080580,53.54,78143.33,0.0,0.99988,0.0,0.02516]
[1777723085840,53.54,78143.27,0.0,0.99988,0.0,0.02516]
[1777723096918,53.54,78143.31,0.0,0.99988,0.0,0.02516]
[1777723099347,53.54,78143.31,0.0,0.99988,0.0,0.02516]
[1777723099577,53.54,78143.31,0.0,0.99988,0.0,0.02516]
[1777723101471,53.54,78143.38,0.0,0.99988,0.0,0.02516]
[1777723101579,53.54,78143.38,0.0,0.99988,0.0,0.02516]
[1777723101678,53.54,78143.38,0.0,0.99988,0.0,0.02516]
[1777723110009,53.54,78143.26,0.0,0.99988,0.0,0.02516]
[1777723115466,53.54,78143.35,0.0,0.99988,0.0,0.02509]
[1777723115576,53.54,78143.35,0.0,0.99988,0.0,0.02509]
[1777723117835,53.54,78143.35,0.0,0.99988,0.0,0.02509]
[1777723120438,53.54,78144.28,0.0,0.99988,0.0,0.02506]
[1777723120576,53.54,78144.28,0.0,0.99988,0.0,0.02506]
[1777723121086,53.54,78143.29,0.0,0.99988,0.0,0.02509]
[1777723126121,53.54,78143.62,0.0,0.99988,0.0,0.02508]
[1777723133170,53.54,78143.43,0.0,0.99988,0.0,0.02509]
[1777723138205,53.54,78143.51,0.0,0.99988,0.0,0.02508]
[1777723141848,53.54,78143.47,0.0,0.99988,0.0,0.02509]
[1777723147146,53.54,78143.78,0.0,0.99988,0.0,0.02508]
[1777723147247,53.54,78143.78,0.0,0.99988,0.0,0.02508]
[1777723147336,53.54,78143.78,0.0,0.99988,0.0,0.02508]
[1777723153309,53.54,78142.85,0.0,0.99988,0.0,0.0251]
[1777723153822,53.54,78142.85,0.0,0.99988,0.0,0.0251]
[1777723154077,53.54,78142.85,0.0,0.99988,0.0,0.0251]
[1777723160062,53.54,78142.75,0.0,0.99988,0.0,0.02511]
[1777723160083,53.54,78142.75,0.0,0.99988,0.0,0.02511]
[1777723160118,53.54,78142.75,0.0,0.99988,0.0,0.02511]
[1777723160680,53.54,78142.75,0.0,0.99988,0.0,0.02511]
[1777723160829,53.54,78142.75,0.0,0.99988,0.0,0.02511]
[1777723170429,53.54,78142.5,0.0,0.99988,0.0,0.02512]
[1777723175464,53.54,78142.82,0.0,0.99988,0.0,0.02504]
[1777723180499,53.54,78142.87,0.0,0.99988,0.0,0.02504]
[1777723186541,53.54,78142.59,0.0,0.99988,0.0,0.02504]
[1777723191576,53.54,78142.4,0.0,0.99988,0.0,0.02505]
[1777723199632,53.54,78142.35,0.0,0.99988,0.0,0.02505]
[1777723203743,53.54,78142.41,0.0,0.99988,0.0,0.02505]
[1777723203835,53.54,78142.41,0.0,0.99988,0.0,0.02505]
[1777723203929,53.54,78142.69,0.0,0.99988,0.0,0.02504]
[1777723204820,53.54,78142.69,0.0,0.99988,0.0,0.02504]
[1777723204833,53.54,78142.69,0.0,0.99988,0.0,0.02504]
[1777723210710,53.54,78142.01,0.0,0.99988,0.0,0.02506]
[1777723215745,53.54,78142.18,0.0,0.99988,0.0,0.02506]
[1777723220780,53.54,78142.77,0.0,0.99988,0.0,0.02504]
[1777723222008,53.54,78142.77,0.0,0.99988,0.0,0.02504]
[1777723222084,53.54,78142.77,0.0,0.99988,0.0,0.02504]
[1777723222106,53.54,78142.85,0.0,0.99988,0.0,0.02504]
[1777723223239,53.54,78142.85,0.0,0.99988,0.0,0.02504]
[1777723223330,53.54,78142.85,0.0,0.99988,0.0,0.02504]
[1777723228836,53.54,78142.02,0.0,0.99988,0.0,0.02506]
[1777723235885,53.54,78142.51,0.0,0.99989,0.0,0.02498]
[1777723243940,53.54,78142.68,0.0,0.99989,0.0,0.02497]
[1777723248976,53.54,78142.29,0.0,0.99989,0.0,0.02498]
[1777723249961,53.54,78142.29,0.0,0.99989,0.0,0.02498]
[1777723250083,53.54,78142.29,0.0,0.99989,0.0,0.02498]
[1777723250178,53.54,78142.23,0.0,0.99989,0.0,0.02499]
[1777723250774,53.54,78142.23,0.0,0.99989,0.0,0.02499]
[1777723250828,53.54,78142.23,0.0,0.99989,0.0,0.02499]
[1777723256025,53.54,78142.35,0.0,0.99989,0.0,0.02498]
[1777723261061,53.54,78142.54,0.0,0.99989,0.0,0.02498]
[1777723262673,53.54,78142.42,0.0,0.99989,0.0,0.02498]
[1777723262833,53.54,78142.42,0.0,0.99989,0.0,0.02498]
[1777723263075,53.54,78142.5,0.0,0.99989,0.0,0.02498]
[1777723263478,53.54,78142.5,0.0,0.99989,0.0,0.02498]
[1777723263581,53.54,78142.5,0.0,0.99989,0.0,0.02498]
[1777723272137,53.54,78142.41,0.0,0.99989,0.0,0.02498]
[1777723277173,53.54,78142.34,0.0,0.99989,0.0,0.02498]
[1777723279498,53.54,78141.8,0.0,0.99988,0.0,0.025]
[1777723279584,53.54,78141.8,0.0,0.99988,0.0,0.025]
[1777723280231,53.54,78141.8,0.0,0.99988,0.0,0.025]
[1777723280336,53.54,78141.8,0.0,0.99988,0.0,0.025]
[1777723280344,53.54,78141.8,0.0,0.99988,0.0,0.025]
[1777723286236,53.54,78142.07,0.0,0.99989,0.0,0.02499]
[1777723289111,53.54,78142.19,0.0,0.99989,0.0,0.02499]
[1777723289338,53.54,78142.19,0.0,0.99989,0.0,0.02499]
[1777723289436,53.54,78142.19,0.0,0.99989,0.0,0.02499]
[1777723289841,53.54,78142.19,0.0,0.99989,0.0,0.02499]
[1777723290080,53.54,78142.19,0.0,0.99989,0.0,0.02499]
[1777723292537,53.54,78142.3,0.0,0.99989,0.0,0.02492]
[1777723297667,53.54,78142.03,0.0,0.99989,0.0,0.02492]
[1777723300335,53.54,78137.02,0.0,0.99988,0.0,0.02508]
[1777723301341,53.54,78129.72,0.0,0.99988,0.0,0.0253]
[1777723305369,53.54,78128.07,0.0,0.99988,0.0,0.02536]
[1777723310404,53.54,78127.09,0.0,0.99988,0.0,0.02539]
[1777723310519,53.54,78127.09,0.0,0.99988,0.0,0.02539]
[1777723310581,53.54,78127.09,0.0,0.99988,0.0,0.02539]
[1777723316446,53.54,78126.68,0.0,0.99988,0.0,0.0254]
[1777723317471,53.54,78126.68,0.0,0.99988,0.0,0.0254]
[1777723317582,53.54,78126.69,0.0,0.99988,0.0,0.0254]
[1777723318460,53.54,78126.71,0.0,0.99988,0.0,0.0254]
[1777723318487,53.54,78126.71,0.0,0.99988,0.0,0.0254]
[1777723318578,53.54,78126.71,0.0,0.99988,0.0,0.0254]
[1777723324501,53.54,78125.92,0.0,0.99988,0.0,0.02542]
[1777723330268,53.54,78125.89,0.0,0.99988,0.0,0.02542]
[1777723330336,53.54,78125.89,0.0,0.99988,0.0,0.02542]
[1777723330431,53.54,78125.92,0.0,0.99988,0.0,0.02542]
[1777723330917,53.54,78125.92,0.0,0.99988,0.0,0.02542]
[1777723331086,53.54,78125.92,0.0,0.99988,0.0,0.02542]
[1777723336587,53.54,78125.84,0.0,0.99988,0.0,0.02543]
[1777723343221,53.54,78123.66,0.0,0.99988,0.0,0.02549]
[1777723343334,53.54,78123.66,0.0,0.99988,0.0,0.02549]
[1777723343432,53.54,78123.08,0.0,0.99988,0.0,0.02551]
[1777723343898,53.54,78123.08,0.0,0.99988,0.0,0.02551]
[1777723344081,53.54,78123.08,0.0,0.99988,0.0,0.02551]
[1777723349679,53.54,78122.84,0.0,0.99988,0.0,0.02552]
[1777723354715,53.54,78122.51,0.0,0.99988,0.0,0.02546]
[1777723357576,53.54,78122.41,0.0,0.99988,0.0,0.02546]
[1777723357830,53.54,78122.41,0.0,0.99988,0.0,0.02546]
[1777723358193,53.54,78122.41,0.0,0.99988,0.0,0.02546]
[1777723358337,53.54,78122.41,0.0,0.99988,0.0,0.02546]
[1777723358429,53.54,78122.42,0.0,0.99988,0.0,0.02546]
[1777723363778,53.54,78122.69,0.0,0.99988,0.0,0.02545]
[1777723368813,53.54,78122.61,0.0,0.99988,0.0,0.02546]
[1777723372812,53.54,78122.54,0.0,0.99988,0.0,0.02546]
[1777723372832,53.54,78122.54,0.0,0.99988,0.0,0.02546]
[1777723373065,53.54,78122.54,0.0,0.99988,0.0,0.02546]
[1777723373080,53.54,78122.54,0.0,0.99988,0.0,0.02546]
[1777723373166,53.54,78122.54,0.0,0.99988,0.0,0.02546]
[1777723380898,53.54,78122.53,0.0,0.99988,0.0,0.02546]
[1777723386862,53.54,78122.26,0.0,0.99988,0.0,0.02547]
[1777723387082,53.54,78122.26,0.0,0.99988,0.0,0.02547]
[1777723389586,53.54,78122.09,0.0,0.99988,0.0,0.02547]
[1777723389835,53.54,78122.09,0.0,0.99988,0.0,0.02547]
[1777723389960,53.54,78122.13,0.0,0.99988,0.0,0.02547]
[1777723394996,53.54,78122.1,0.0,0.99988,0.0,0.02547]
[1777723400031,53.54,78121.92,0.0,0.99988,0.0,0.02548]
[1777723401764,53.54,78121.92,0.0,0.99988,0.0,0.02548]
[1777723401839,53.54,78121.92,0.0,0.99988,0.0,0.02548]
[1777723407080,53.54,78121.79,0.0,0.99988,0.0,0.02548]
[1777723412115,53.54,78121.75,0.0,0.99988,0.0,0.02541]
[1777723418445,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723418579,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723418547,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723418763,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723418834,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723418681,53.54,78122.05,0.0,0.99988,0.0,0.02541]
[1777723425206,53.54,78121.85,0.0,0.99988,0.0,0.02541]
[1777723436286,53.54,78120.65,0.0,0.99988,0.0,0.02545]
[1777723436651,53.54,78120.65,0.0,0.99988,0.0,0.02545]
[1777723436836,53.54,78120.65,0.0,0.99988,0.0,0.02545]
[1777723436951,53.54,78120.65,0.0,0.99988,0.0,0.02545]
[1777723437081,53.54,78120.65,0.0,0.99988,0.0,0.02545]
[1777723437293,53.54,78120.74,0.0,0.99988,0.0,0.02545]
[1777723442327,53.54,78119.95,0.0,0.99988,0.0,0.02547]
[1777723447427,53.54,78120.98,0.0,0.99988,0.0,0.02544]
[1777723447582,53.54,78120.98,0.0,0.99988,0.0,0.02544]
[1777723447528,53.54,78120.25,0.0,0.99988,0.0,0.02546]
[1777723448370,53.54,78120.29,0.0,0.99988,0.0,0.02546]
[1777723448623,53.54,78120.29,0.0,0.99988,0.0,0.02546]
[1777723448829,53.54,78120.29,0.0,0.99988,0.0,0.02546]
[1777723454517,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723454578,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723454619,53.54,78121.67,0.0,0.99988,0.0,0.02542]
[1777723455501,53.54,78121.67,0.0,0.99988,0.0,0.02542]
[1777723455583,53.54,78121.67,0.0,0.99988,0.0,0.02542]
[1777723465489,53.54,78121.7,0.0,0.99988,0.0,0.02542]
[1777723469570,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723469582,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723469611,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723470358,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723470586,53.54,78121.61,0.0,0.99988,0.0,0.02542]
[1777723480595,53.54,78121.37,0.0,0.99988,0.0,0.02536]
[1777723485630,53.54,78121.42,0.0,0.99988,0.0,0.02536]
[1777723487988,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723488077,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723488284,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723488331,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723488428,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723493440,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723493579,53.54,78121.4,0.0,0.99988,0.0,0.02536]
[1777723493542,53.54,78122.4,0.0,0.99988,0.0,0.02532]
[1777723493686,53.54,78121.61,0.0,0.99988,0.0,0.02535]
[1777723495091,53.54,78121.61,0.0,0.99988,0.0,0.02535]
[1777723495337,53.54,78121.61,0.0,0.99988,0.0,0.02535]
[1777723496707,53.54,78125.41,0.0,0.99988,0.0,0.02523]
[1777723498152,53.54,78125.41,0.0,0.99988,0.0,0.02523]
[1777723498327,53.54,78125.41,0.0,0.99988,0.0,0.02523]
[1777723498426,53.54,78131.56,0.0,0.99988,0.0,0.02504]
[1777723498968,53.54,78131.56,0.0,0.99988,0.0,0.02504]
[1777723499085,53.54,78131.56,0.0,0.99988,0.0,0.02504]
[1777723504764,53.54,78130.07,0.0,0.99988,0.0,0.02509]
[1777723509799,53.54,78128.85,0.0,0.99988,0.0,0.02512]
[1777723510935,53.54,78128.85,0.0,0.99988,0.0,0.02512]
[1777723511077,53.54,78128.85,0.0,0.99988,0.0,0.02512]
[1777723511137,53.54,78128.76,0.0,0.99988,0.0,0.02513]
[1777723512822,53.54,78128.41,0.0,0.99988,0.0,0.02514]
[1777723513089,53.54,78128.41,0.0,0.99988,0.0,0.02514]
[1777723518861,53.54,78129.09,0.0,0.99988,0.0,0.02512]
[1777723525561,53.54,78129.09,0.0,0.99988,0.0,0.02512]
[1777723525577,53.54,78129.09,0.0,0.99988,0.0,0.02512]
[1777723525662,53.54,78129.05,0.0,0.99988,0.0,0.02512]
[1777723527004,53.54,78127.94,0.0,0.99988,0.0,0.02515]
[1777723527082,53.54,78127.94,0.0,0.99988,0.0,0.02515]
[1777723532467,53.54,78125.93,0.0,0.99988,0.0,0.02522]
[1777723532578,53.54,78125.93,0.0,0.99988,0.0,0.02522]
[1777723532677,53.54,78126.03,0.0,0.99988,0.0,0.02514]
[1777723536987,53.54,78128.47,0.0,0.99988,0.0,0.02507]
[1777723542023,53.54,78127.79,0.0,0.99988,0.0,0.02509]
[1777723544782,53.54,78128.03,0.0,0.99988,0.0,0.02508]
[1777723544828,53.54,78128.03,0.0,0.99988,0.0,0.02508]
[1777723550173,53.54,78129.45,0.0,0.99988,0.0,0.02504]
[1777723550329,53.54,78129.45,0.0,0.99988,0.0,0.02504]
[1777723550424,53.54,78131.16,0.0,0.99988,0.0,0.02499]
[1777723551292,53.54,78131.16,0.0,0.99988,0.0,0.02499]
[1777723551328,53.54,78131.16,0.0,0.99988,0.0,0.02499]
[1777723551394,53.54,78133.31,0.0,0.99989,0.0,0.02492]
[1777723552093,53.54,78132.0,0.0,0.99989,0.0,0.02496]
[1777723553099,53.54,78138.23,0.0,0.99989,0.0,0.02477]
[1777723554107,53.54,78140.54,0.0,0.99989,0.0,0.0247]
[1777723554871,53.54,78140.54,0.0,0.99989,0.0,0.0247]
[1777723555080,53.54,78140.54,0.0,0.99989,0.0,0.0247]
[1777723558719,53.54,78141.01,0.0,0.99989,0.0,0.02468]
[1777723558135,53.54,78143.27,0.0,0.99989,0.0,0.02462]
[1777723558827,53.54,78143.27,0.0,0.99989,0.0,0.02462]
[1777723559143,53.54,78141.97,0.0,0.99989,0.0,0.02465]
[1777723561156,53.54,78143.58,0.0,0.99989,0.0,0.02461]
[1777723561741,53.54,78143.58,0.0,0.99989,0.0,0.02461]
[1777723561845,53.54,78143.58,0.0,0.99989,0.0,0.02461]
[1777723562163,53.54,78142.23,0.0,0.99989,0.0,0.02465]
[1777723568205,53.54,78142.41,0.0,0.99989,0.0,0.02464]
[1777723572735,53.54,78141.33,0.0,0.99989,0.0,0.02467]
[1777723574951,53.54,78141.47,0.0,0.99989,0.0,0.02467]
[1777723575083,53.54,78141.47,0.0,0.99989,0.0,0.02467]
[1777723575845,53.54,78141.47,0.0,0.99989,0.0,0.02467]
[1777723578275,53.54,78141.36,0.0,0.99989,0.0,0.02467]
[1777723583310,53.54,78140.94,0.0,0.99989,0.0,0.02469]
[1777723587775,53.54,78141.87,0.0,0.99989,0.0,0.02466]
[1777723587833,53.54,78141.87,0.0,0.99989,0.0,0.02466]
[1777723589829,53.54,78141.66,0.0,0.99989,0.0,0.02466]
[1777723590358,53.54,78141.9,0.0,0.99989,0.0,0.02466]
[1777723595394,53.54,78141.98,0.0,0.99989,0.0,0.02459]
[1777723600660,53.54,78142.69,0.0,0.99989,0.0,0.02457]
[1777723600761,53.54,78142.64,0.0,0.99989,0.0,0.02457]
[1777723600827,53.54,78142.64,0.0,0.99989,0.0,0.02457]
[1777723601436,53.54,78143.89,0.0,0.99989,0.0,0.02453]
[1777723602521,53.54,78143.89,0.0,0.99989,0.0,0.02453]
[1777723602584,53.54,78143.89,0.0,0.99989,0.0,0.02453]
[1777723608484,53.54,78142.76,0.0,0.99989,0.0,0.02456]
[1777723611769,53.54,78148.78,0.0,0.99989,0.0,0.02438]
[1777723611831,53.54,78148.78,0.0,0.99989,0.0,0.02438]
[1777723612513,53.54,78150.28,0.0,0.99989,0.0,0.02434]
[1777723613670,53.54,78150.28,0.0,0.99989,0.0,0.02434]
[1777723613821,53.54,78150.28,0.0,0.99989,0.0,0.02434]
[1777723615829,53.54,78150.3,0.0,0.99989,0.0,0.02434]
[1777723616541,53.54,78152.03,0.0,0.99989,0.0,0.02428]
[1777723622068,53.54,78152.64,0.0,0.99989,0.0,0.02427]
[1777723622085,53.54,78152.64,0.0,0.99989,0.0,0.02427]
[1777723627618,53.54,78155.69,0.0,0.99989,0.0,0.02417]
[1777723628625,53.54,78160.03,0.0,0.99989,0.0,0.02405]
[1777723630299,53.54,78159.81,0.0,0.99989,0.0,0.02405]
[1777723630331,53.54,78159.81,0.0,0.99989,0.0,0.02405]
[1777723635674,53.54,78160.17,0.0,0.99989,0.0,0.02404]
[1777723639190,53.54,78159.94,0.0,0.99989,0.0,0.02405]
[1777723639327,53.54,78159.94,0.0,0.99989,0.0,0.02405]
[1777723639702,53.54,78162.15,0.0,0.99989,0.0,0.02398]
[1777723644737,53.54,78162.4,0.0,0.99989,0.0,0.02398]
[1777723649772,53.54,78162.93,0.0,0.99989,0.0,0.02396]
[1777723650316,53.54,78162.93,0.0,0.99989,0.0,0.02396]
[1777723650329,53.54,78162.93,0.0,0.99989,0.0,0.02396]
[1777723657828,53.54,78162.79,0.0,0.99989,0.0,0.0239]
[1777723659740,53.54,78162.79,0.0,0.99989,0.0,0.0239]
[1777723659835,53.54,78163.03,0.0,0.99989,0.0,0.02389]
[1777723661858,53.54,78162.25,0.0,0.99989,0.0,0.02391]
[1777723662082,53.54,78162.25,0.0,0.99989,0.0,0.02391]
[1777723662182,53.54,78157.85,0.0,0.99989,0.0,0.02404]
[1777723667898,53.54,78155.38,0.0,0.99989,0.0,0.02412]
[1777723668874,53.54,78155.38,0.0,0.99989,0.0,0.02412]
[1777723669082,53.54,78155.38,0.0,0.99989,0.0,0.02412]
[1777723684574,53.54,78154.92,0.0,0.99989,0.0,0.02413]
[1777723684835,53.54,78154.92,0.0,0.99989,0.0,0.02413]
[1777723685296,53.54,78154.92,0.0,0.99989,0.0,0.02413]
[1777723685337,53.54,78154.92,0.0,0.99989,0.0,0.02413]
[1777723688042,53.54,78154.58,0.0,0.99989,0.0,0.02414]
[1777723693540,53.54,78156.51,0.0,0.99989,0.0,0.02408]
[1777723693576,53.54,78156.51,0.0,0.99989,0.0,0.02408]
[1777723700126,53.54,78154.17,0.0,0.99989,0.0,0.02415]
[1777723705161,53.54,78153.85,0.0,0.99989,0.0,0.02416]
[1777723711203,53.54,78154.1,0.0,0.99989,0.0,0.02409]
[1777723714133,53.54,78154.06,0.0,0.99989,0.0,0.02409]
[1777723714327,53.54,78154.06,0.0,0.99989,0.0,0.02409]
[1777723715949,53.54,78154.06,0.0,0.99989,0.0,0.02409]
[1777723716081,53.54,78154.06,0.0,0.99989,0.0,0.02409]
[1777723716238,53.54,78154.1,0.0,0.99989,0.0,0.02409]
[1777723722862,53.54,78154.25,0.0,0.99989,0.0,0.02408]
[1777723723085,53.54,78155.64,0.0,0.99989,0.0,0.02404]
[1777723728322,53.54,78157.29,0.0,0.99989,0.0,0.02399]
[1777723733356,53.54,78157.26,0.0,0.99989,0.0,0.024]
[1777723735398,53.54,78157.27,0.0,0.99989,0.0,0.02399]
[1777723735581,53.54,78157.27,0.0,0.99989,0.0,0.02399]
[1777723737422,53.54,78156.95,0.0,0.99989,0.0,0.024]
[1777723737584,53.54,78156.95,0.0,0.99989,0.0,0.024]
[1777723737685,53.54,78156.95,0.0,0.99989,0.0,0.024]
[1777723745441,53.54,78156.85,0.0,0.99989,0.0,0.02401]
[1777723747670,53.54,78157.55,0.0,0.99989,0.0,0.02399]
[1777723747834,53.54,78157.55,0.0,0.99989,0.0,0.02399]
[1777723754504,53.54,78157.51,0.0,0.99989,0.0,0.02399]
[1777723757069,53.54,78157.23,0.0,0.99989,0.0,0.024]
[1777723757088,53.54,78157.23,0.0,0.99989,0.0,0.024]
[1777723759791,53.54,78157.93,0.0,0.99989,0.0,0.02398]
[1777723759835,53.54,78157.93,0.0,0.99989,0.0,0.02398]
[1777723759892,53.54,78158.01,0.0,0.99989,0.0,0.02397]
[1777723761702,53.54,78157.79,0.0,0.99989,0.0,0.02398]
[1777723761833,53.54,78157.79,0.0,0.99989,0.0,0.02398]
[1777723761905,53.54,78161.89,0.0,0.99989,0.0,0.02386]
[1777723765110,53.54,78164.05,0.0,0.99989,0.0,0.02379]
[1777723765581,53.54,78124.42,0.0,0.99988,0.0,0.02499]
[1777723766588,53.54,78119.0,0.0,0.99988,0.0,0.02515]
[1777723768602,53.54,78111.75,0.0,0.99988,0.0,0.02538]
[1777723769149,53.54,78111.75,0.0,0.99988,0.0,0.02538]
[1777723772630,53.54,78108.59,0.0,0.99988,0.0,0.02541]
[1777723776494,53.54,78108.54,0.0,0.99988,0.0,0.02541]
[1777723776585,53.54,78108.54,0.0,0.99988,0.0,0.02541]
[1777723776658,53.54,78108.75,0.0,0.99988,0.0,0.0254]
[1777723781693,53.54,78108.26,0.0,0.99988,0.0,0.02542]
[1777723781985,53.54,78108.26,0.0,0.99988,0.0,0.02542]
[1777723782081,53.54,78108.26,0.0,0.99988,0.0,0.02542]
[1777723786474,53.54,78108.29,0.0,0.99988,0.0,0.02542]
[1777723786577,53.54,78108.29,0.0,0.99988,0.0,0.02542]
[1777723786728,53.54,78107.95,0.0,0.99988,0.0,0.02543]
[1777723791155,53.54,78106.56,0.0,0.99988,0.0,0.02547]
[1777723791330,53.54,78106.56,0.0,0.99988,0.0,0.02547]
[1777723796797,53.54,78108.93,0.0,0.99988,0.0,0.0254]
[1777723801642,53.54,78108.99,0.0,0.99988,0.0,0.0254]
[1777723801835,53.54,78108.99,0.0,0.99988,0.0,0.0254]
[1777723804621,53.54,78109.26,0.0,0.99988,0.0,0.02539]
[1777723804841,53.54,78109.26,0.0,0.99988,0.0,0.02539]
[1777723804854,53.54,78109.15,0.0,0.99988,0.0,0.02539]
[1777723807169,53.54,78107.53,0.0,0.99988,0.0,0.02544]
[1777723807331,53.54,78107.53,0.0,0.99988,0.0,0.02544]
[1777723812910,53.54,78107.36,0.0,0.99988,0.0,0.02545]
[1777723816933,53.54,78107.56,0.0,0.99988,0.0,0.02544]
[1777723816936,53.54,78107.56,0.0,0.99988,0.0,0.02544]
[1777723817085,53.54,78107.56,0.0,0.99988,0.0,0.02544]
[1777723819078,53.54,78108.21,0.0,0.99988,0.0,0.02542]
[1777723824993,53.54,78108.1,0.0,0.99988,0.0,0.02542]
[1777723830647,53.54,78107.31,0.0,0.99988,0.0,0.02545]
[1777723830838,53.54,78107.31,0.0,0.99988,0.0,0.02545]
[1777723830873,53.54,78107.31,0.0,0.99988,0.0,0.02545]
[1777723831401,53.54,78107.31,0.0,0.99988,0.0,0.02545]
[1777723831577,53.54,78107.31,0.0,0.99988,0.0,0.02545]
[1777723842112,53.54,78107.91,0.0,0.99988,0.0,0.02536]
[1777723848155,53.54,78105.54,0.0,0.99988,0.0,0.02543]
[1777723849680,53.54,78105.54,0.0,0.99988,0.0,0.02543]
[1777723849835,53.54,78105.54,0.0,0.99988,0.0,0.02543]
[1777723849889,53.54,78105.54,0.0,0.99988,0.0,0.02543]
[1777723851627,53.54,78105.53,0.0,0.99988,0.0,0.02544]
[1777723851830,53.54,78105.53,0.0,0.99988,0.0,0.02544]
[1777723851931,53.54,78108.67,0.0,0.99988,0.0,0.02534]
[1777723858226,53.54,78108.64,0.0,0.99988,0.0,0.02534]
[1777723863262,53.54,78108.77,0.0,0.99988,0.0,0.02533]
[1777723869717,53.54,78108.81,0.0,0.99988,0.0,0.02533]
[1777723869837,53.54,78108.81,0.0,0.99988,0.0,0.02533]
[1777723869934,53.54,78108.83,0.0,0.99988,0.0,0.02533]
[1777723871086,53.54,78108.82,0.0,0.99988,0.0,0.02533]
[1777723871327,53.54,78108.82,0.0,0.99988,0.0,0.02533]
[1777723877360,53.54,78108.99,0.0,0.99988,0.0,0.02533]
[1777723882395,53.54,78108.53,0.0,0.99988,0.0,0.02534]
[1777723887704,53.54,78108.76,0.0,0.99988,0.0,0.02533]
[1777723887830,53.54,78108.76,0.0,0.99988,0.0,0.02533]
[1777723887921,53.54,78108.76,0.0,0.99988,0.0,0.02533]
[1777723887927,53.54,78108.78,0.0,0.99988,0.0,0.02533]
[1777723888080,53.54,78108.78,0.0,0.99988,0.0,0.02533]
[1777723893472,53.54,78108.66,0.0,0.99988,0.0,0.02527]
[1777723900522,53.54,78108.95,0.0,0.99988,0.0,0.02526]
[1777723907575,53.54,78108.72,0.0,0.99988,0.0,0.02527]
[1777723910379,53.54,78108.93,0.0,0.99988,0.0,0.02526]
[1777723910423,53.54,78108.93,0.0,0.99988,0.0,0.02526]
[1777723910580,53.54,78108.93,0.0,0.99988,0.0,0.02526]
[1777723910596,53.54,78108.81,0.0,0.99988,0.0,0.02526]
[1777723917644,53.54,78108.61,0.0,0.99988,0.0,0.02527]
[1777723922680,53.54,78109.05,0.0,0.99988,0.0,0.02526]
[1777723928722,53.54,78114.14,0.0,0.99988,0.0,0.0251]
[1777723929729,53.54,78122.04,0.0,0.99989,0.0,0.02485]
[1777723932302,53.54,78121.84,0.0,0.99989,0.0,0.02486]
[1777723932330,53.54,78121.84,0.0,0.99989,0.0,0.02486]
[1777723933086,53.54,78121.84,0.0,0.99989,0.0,0.02486]
[1777723933330,53.54,78121.84,0.0,0.99989,0.0,0.02486]
[1777723933758,53.54,78121.81,0.0,0.99989,0.0,0.02486]
[1777723938793,53.54,78121.94,0.0,0.99989,0.0,0.02486]
[1777723944035,53.54,78121.71,0.0,0.99989,0.0,0.02487]
[1777723944085,53.54,78121.71,0.0,0.99989,0.0,0.02487]
[1777723944069,53.54,78122.18,0.0,0.99989,0.0,0.02485]
[1777723944961,53.54,78122.18,0.0,0.99989,0.0,0.02485]
[1777723945077,53.54,78122.18,0.0,0.99989,0.0,0.02485]
[1777723950768,53.54,78122.75,0.0,0.99989,0.0,0.02483]
[1777723953898,53.54,78135.45,0.0,0.99989,0.0,0.02438]
[1777723954905,53.54,78136.81,0.0,0.99989,0.0,0.02434]
[1777723956643,53.54,78136.82,0.0,0.99989,0.0,0.02434]
[1777723956840,53.54,78136.82,0.0,0.99989,0.0,0.02434]
[1777723956919,53.54,78136.48,0.0,0.99989,0.0,0.02435]
[1777723957698,53.54,78136.48,0.0,0.99989,0.0,0.02435]
[1777723957836,53.54,78136.48,0.0,0.99989,0.0,0.02435]
[1777723963968,53.54,78136.72,0.0,0.99989,0.0,0.02434]
[1777723970010,53.54,78136.8,0.0,0.99989,0.0,0.02434]
[1777723975045,53.54,78136.56,0.0,0.99989,0.0,0.02435]
[1777723977127,53.54,78136.71,0.0,0.99989,0.0,0.02434]
[1777723977331,53.54,78136.6,0.0,0.99989,0.0,0.02435]
[1777723978067,53.54,78136.64,0.0,0.99989,0.0,0.02434]
[1777723978367,53.54,78136.64,0.0,0.99989,0.0,0.02434]
[1777723978584,53.54,78136.64,0.0,0.99989,0.0,0.02434]
[1777723984109,53.54,78136.64,0.0,0.99989,0.0,0.02434]
[1777723989144,53.54,78136.5,0.0,0.99989,0.0,0.02435]
[1777723994665,53.54,78136.5,0.0,0.99989,0.0,0.02435]
[1777723994837,53.54,78136.5,0.0,0.99989,0.0,0.02435]
[1777723995084,53.54,78136.5,0.0,0.99989,0.0,0.02435]
[1777723995111,53.54,78135.42,0.0,0.99989,0.0,0.02438]
[1777724001228,53.54,78136.25,0.0,0.99989,0.0,0.02436]
[1777724006263,53.54,78136.62,0.0,0.99989,0.0,0.02434]
[1777724012305,53.54,78136.22,0.0,0.99989,0.0,0.02429]
[1777724014266,53.54,78136.39,0.0,0.99989,0.0,0.02428]
[1777724014330,53.54,78136.39,0.0,0.99989,0.0,0.02428]
[1777724014596,53.54,78136.39,0.0,0.99989,0.0,0.02428]
[1777724014832,53.54,78136.39,0.0,0.99989,0.0,0.02428]
[1777724014927,53.54,78136.22,0.0,0.99989,0.0,0.02429]
[1777724023384,53.54,78136.01,0.0,0.99989,0.0,0.0243]
[1777724029425,53.54,78137.22,0.0,0.99989,0.0,0.02426]
[1777724031440,53.54,78141.55,0.0,0.99989,0.0,0.02413]
[1777724033288,53.54,78143.24,0.0,0.99989,0.0,0.02408]
[1777724033333,53.54,78143.24,0.0,0.99989,0.0,0.02408]
[1777724033454,53.54,78144.49,0.0,0.99989,0.0,0.02404]
[1777724034253,53.54,78144.49,0.0,0.99989,0.0,0.02404]
[1777724034333,53.54,78144.49,0.0,0.99989,0.0,0.02404]
[1777724040503,53.54,78144.61,0.0,0.99989,0.0,0.02404]
[1777724043330,53.54,78144.53,0.0,0.99989,0.0,0.02404]
[1777724043588,53.54,78144.53,0.0,0.99989,0.0,0.02404]
[1777724043660,53.54,78144.73,0.0,0.99989,0.0,0.02404]
[1777724044579,53.54,78144.73,0.0,0.99989,0.0,0.02404]
[1777724044832,53.54,78144.73,0.0,0.99989,0.0,0.02404]
[1777724051585,53.54,78144.81,0.0,0.99989,0.0,0.02403]
[1777724056621,53.54,78145.01,0.0,0.99989,0.0,0.02403]
[1777724061656,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724065817,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724065834,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724065918,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724066691,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724066840,53.54,78144.93,0.0,0.99989,0.0,0.02403]
[1777724074829,53.54,78146.37,0.0,0.99989,0.0,0.02392]
[1777724075081,53.54,78146.37,0.0,0.99989,0.0,0.02392]
[1777724075183,53.54,78146.58,0.0,0.99989,0.0,0.02391]
[1777724076858,53.54,78145.71,0.0,0.99989,0.0,0.02394]
[1777724077083,53.54,78145.71,0.0,0.99989,0.0,0.02394]
[1777724077090,53.54,78142.63,0.0,0.99989,0.0,0.02403]
[1777724084817,53.54,78142.71,0.0,0.99989,0.0,0.02403]
[1777724087379,53.54,78143.64,0.0,0.99989,0.0,0.024]
[1777724087580,53.54,78143.64,0.0,0.99989,0.0,0.024]
[1777724087838,53.54,78144.81,0.0,0.99989,0.0,0.02397]
[1777724088994,53.54,78144.81,0.0,0.99989,0.0,0.02397]
[1777724089087,53.54,78144.81,0.0,0.99989,0.0,0.02397]
[1777724098914,53.54,78141.71,0.0,0.99989,0.0,0.02406]
[1777724100609,53.54,78139.77,0.0,0.99989,0.0,0.02412]
[1777724100834,53.54,78139.77,0.0,0.99989,0.0,0.02412]
[1777724100929,53.54,78139.55,0.0,0.99989,0.0,0.02412]
[1777724102095,53.54,78139.55,0.0,0.99989,0.0,0.02412]
[1777724102334,53.54,78139.63,0.0,0.99989,0.0,0.02412]
[1777724108985,53.54,78139.14,0.0,0.99989,0.0,0.02414]
[1777724114020,53.54,78139.26,0.0,0.99989,0.0,0.02413]
[1777724119056,53.54,78138.93,0.0,0.99989,0.0,0.02414]
[1777724120638,53.54,78138.81,0.0,0.99989,0.0,0.02415]
[1777724120832,53.54,78138.81,0.0,0.99989,0.0,0.02415]
[1777724121070,53.54,78138.69,0.0,0.99989,0.0,0.02415]
[1777724122270,53.54,78138.69,0.0,0.99989,0.0,0.02415]
[1777724122330,53.54,78138.76,0.0,0.99989,0.0,0.02415]
[1777724132148,53.54,78139.05,0.0,0.99989,0.0,0.02407]
[1777724137176,53.54,78138.98,0.0,0.99989,0.0,0.02407]
[1777724137336,53.54,78138.98,0.0,0.99989,0.0,0.02407]
[1777724140025,53.54,78138.98,0.0,0.99989,0.0,0.02407]
[1777724140076,53.54,78138.98,0.0,0.99989,0.0,0.02407]
[1777724141210,53.54,78138.89,0.0,0.99989,0.0,0.02408]
[1777724147251,53.54,78139.25,0.0,0.99989,0.0,0.02407]
[1777724152287,53.54,78139.07,0.0,0.99989,0.0,0.02407]
[1777724154053,53.54,78139.43,0.0,0.99989,0.0,0.02406]
[1777724154083,53.54,78139.43,0.0,0.99989,0.0,0.02406]
[1777724159336,53.54,78139.39,0.0,0.99989,0.0,0.02406]
[1777724165378,53.54,78139.07,0.0,0.99989,0.0,0.02407]
[1777724170918,53.54,78139.34,0.0,0.99989,0.0,0.02406]
[1777724171080,53.54,78139.34,0.0,0.99989,0.0,0.02406]
[1777724171133,53.54,78139.34,0.0,0.99989,0.0,0.02406]
[1777724172184,53.54,78139.34,0.0,0.99989,0.0,0.02406]
[1777724172335,53.54,78139.34,0.0,0.99989,0.0,0.02406]
[1777724177462,53.54,78139.07,0.0,0.99989,0.0,0.02407]
[1777724183504,53.54,78139.27,0.0,0.99989,0.0,0.02407]
[1777724189546,53.54,78139.47,0.0,0.99989,0.0,0.02406]
[1777724190624,53.54,78139.47,0.0,0.99989,0.0,0.02406]
[1777724190830,53.54,78139.47,0.0,0.99989,0.0,0.02406]
[1777724190929,53.54,78139.63,0.0,0.99989,0.0,0.02405]
[1777724191789,53.54,78139.63,0.0,0.99989,0.0,0.02405]
[1777724191831,53.54,78139.63,0.0,0.99989,0.0,0.02405]
[1777724197602,53.54,78139.34,0.0,0.99989,0.0,0.024]
[1777724208679,53.54,78139.25,0.0,0.99989,0.0,0.024]
[1777724213513,53.54,78139.24,0.0,0.99989,0.0,0.024]
[1777724213579,53.54,78139.24,0.0,0.99989,0.0,0.024]
[1777724213615,53.54,78139.24,0.0,0.99989,0.0,0.024]
[1777724214889,53.54,78139.24,0.0,0.99989,0.0,0.024]
[1777724215087,53.54,78139.24,0.0,0.99989,0.0,0.024]
[1777724220763,53.54,78139.39,0.0,0.99989,0.0,0.024]
[1777724222234,53.54,78139.39,0.0,0.99989,0.0,0.024]
[1777724222332,53.54,78139.39,0.0,0.99989,0.0,0.024]
[1777724222335,53.54,78141.93,0.0,0.99989,0.0,0.02392]
[1777724223728,53.54,78141.98,0.0,0.99989,0.0,0.02392]
[1777724223836,53.54,78141.98,0.0,0.99989,0.0,0.02392]
[1777724233853,53.54,78142.04,0.0,0.99989,0.0,0.02392]
[1777724235182,53.54,78142.04,0.0,0.99989,0.0,0.02392]
[1777724235333,53.54,78142.04,0.0,0.99989,0.0,0.02392]
[1777724235283,53.54,78142.1,0.0,0.99989,0.0,0.02391]
[1777724235868,53.54,78142.25,0.0,0.99989,0.0,0.02391]
[1777724236839,53.54,78142.25,0.0,0.99989,0.0,0.02391]
[1777724237082,53.54,78142.25,0.0,0.99989,0.0,0.02391]
[1777724242917,53.54,78142.63,0.0,0.99989,0.0,0.0239]
[1777724247951,53.54,78141.54,0.0,0.99989,0.0,0.02393]
[1777724253065,53.54,78142.3,0.0,0.99989,0.0,0.02384]
[1777724253167,53.54,78142.3,0.0,0.99989,0.0,0.02384]
[1777724253329,53.54,78142.3,0.0,0.99989,0.0,0.02384]
[1777724253403,53.54,78142.18,0.0,0.99989,0.0,0.02385]
[1777724254583,53.54,78142.18,0.0,0.99989,0.0,0.02385]
[1777724254838,53.54,78142.18,0.0,0.99989,0.0,0.02385]
[1777724260043,53.54,78142.16,0.0,0.99989,0.0,0.02385]
[1777724263063,53.54,78140.58,0.0,0.99989,0.0,0.02389]
[1777724265676,53.54,78141.02,0.0,0.99989,0.0,0.02388]
[1777724265830,53.54,78141.02,0.0,0.99989,0.0,0.02388]
[1777724266085,53.54,78140.67,0.0,0.99989,0.0,0.02389]
[1777724267870,53.54,78140.82,0.0,0.99989,0.0,0.02389]
[1777724268081,53.54,78140.82,0.0,0.99989,0.0,0.02389]
[1777724274141,53.54,78139.63,0.0,0.99989,0.0,0.02392]
[1777724275974,53.54,78139.57,0.0,0.99989,0.0,0.02392]
[1777724276078,53.54,78139.57,0.0,0.99989,0.0,0.02392]
[1777724276155,53.54,78139.38,0.0,0.99989,0.0,0.02393]
[1777724277952,53.54,78139.38,0.0,0.99989,0.0,0.02393]
[1777724278080,53.54,78139.38,0.0,0.99989,0.0,0.02393]
[1777724286225,53.54,78139.88,0.0,0.99989,0.0,0.02391]
[1777724287294,53.54,78139.88,0.0,0.99989,0.0,0.02391]
[1777724287332,53.54,78139.88,0.0,0.99989,0.0,0.02391]
[1777724287392,53.54,78139.29,0.0,0.99989,0.0,0.02393]
[1777724289052,53.54,78139.72,0.0,0.99989,0.0,0.02392]
[1777724289082,53.54,78139.72,0.0,0.99989,0.0,0.02392]
[1777724297302,53.54,78139.31,0.0,0.99989,0.0,0.02393]
[1777724303344,53.54,78139.29,0.0,0.99989,0.0,0.02393]
[1777724310393,53.54,78139.39,0.0,0.99989,0.0,0.02393]
[1777724316434,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724316826,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724317079,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724317180,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724319025,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724319089,53.54,78140.5,0.0,0.99989,0.0,0.02383]
[1777724319456,53.54,78142.33,0.0,0.99989,0.0,0.02378]
[1777724324492,53.54,78142.67,0.0,0.99989,0.0,0.02377]
[1777724325911,53.54,78142.67,0.0,0.99989,0.0,0.02377]
[1777724326088,53.54,78142.67,0.0,0.99989,0.0,0.02377]
[1777724331540,53.54,78142.59,0.0,0.99989,0.0,0.02377]
[1777724339596,53.54,78142.3,0.0,0.99989,0.0,0.02378]
[1777724348359,53.54,78142.3,0.0,0.99989,0.0,0.02378]
[1777724349220,53.54,78141.63,0.0,0.99989,0.0,0.0238]
[1777724349341,53.54,78141.63,0.0,0.99989,0.0,0.0238]
[1777724351088,53.54,78141.6,0.0,0.99989,0.0,0.0238]
[1777724351166,53.54,78141.6,0.0,0.99989,0.0,0.0238]
[1777724356716,53.54,78141.31,0.0,0.99989,0.0,0.02381]
[1777724362039,53.54,78141.77,0.0,0.99989,0.0,0.02379]
[1777724362081,53.54,78141.77,0.0,0.99989,0.0,0.02379]
[1777724367793,53.54,78141.99,0.0,0.99989,0.0,0.02379]
[1777724372828,53.54,78142.29,0.0,0.99989,0.0,0.02371]
[1777724378870,53.54,78142.22,0.0,0.99989,0.0,0.02371]
[1777724380931,53.54,78142.25,0.0,0.99989,0.0,0.02371]
[1777724381083,53.54,78142.25,0.0,0.99989,0.0,0.02371]
[1777724382113,53.54,78142.25,0.0,0.99989,0.0,0.02371]
[1777724382328,53.54,78142.25,0.0,0.99989,0.0,0.02371]
[1777724383905,53.54,78141.9,0.0,0.99989,0.0,0.02372]
[1777724388939,53.54,78142.3,0.0,0.99989,0.0,0.02371]
[1777724393975,53.54,78141.9,0.0,0.99989,0.0,0.02372]
[1777724396656,53.54,78142.16,0.0,0.99989,0.0,0.02372]
[1777724396832,53.54,78142.16,0.0,0.99989,0.0,0.02372]
[1777724404212,53.54,78142.49,0.0,0.99989,0.0,0.02371]
[1777724407289,53.54,78142.4,0.0,0.99989,0.0,0.02371]
[1777724407332,53.54,78142.4,0.0,0.99989,0.0,0.02371]
[1777724408689,53.54,78142.62,0.0,0.99989,0.0,0.0237]
[1777724408833,53.54,78142.62,0.0,0.99989,0.0,0.0237]
[1777724409087,53.54,78142.22,0.0,0.99989,0.0,0.02371]
[1777724416136,53.54,78142.29,0.0,0.99989,0.0,0.02371]
[1777724422178,53.54,78142.19,0.0,0.99989,0.0,0.02371]
[1777724427213,53.54,78142.08,0.0,0.99989,0.0,0.02372]
[1777724429952,53.54,78142.11,0.0,0.99989,0.0,0.02372]
[1777724430082,53.54,78142.11,0.0,0.99989,0.0,0.02372]
[1777724435269,53.54,78142.62,0.0,0.99989,0.0,0.02364]
[1777724440304,53.54,78142.63,0.0,0.99989,0.0,0.02364]
[1777724441374,53.54,78142.63,0.0,0.99989,0.0,0.02364]
[1777724441578,53.54,78142.63,0.0,0.99989,0.0,0.02364]
[1777724443010,53.54,78142.35,0.0,0.99989,0.0,0.02364]
[1777724443090,53.54,78142.35,0.0,0.99989,0.0,0.02364]
[1777724443326,53.54,78142.58,0.0,0.99989,0.0,0.02364]
[1777724451382,53.54,78142.34,0.0,0.99989,0.0,0.02364]
[1777724455881,53.54,78142.76,0.0,0.99989,0.0,0.02363]
[1777724456084,53.54,78142.76,0.0,0.99989,0.0,0.02363]
[1777724461452,53.54,78142.57,0.0,0.99989,0.0,0.02364]
[1777724466487,53.54,78142.66,0.0,0.99989,0.0,0.02363]
[1777724471522,53.54,78142.89,0.0,0.99989,0.0,0.02363]
[1777724473594,53.54,78142.41,0.0,0.99989,0.0,0.02364]
[1777724473830,53.54,78142.82,0.0,0.99989,0.0,0.02363]
[1777724475202,53.54,78142.57,0.0,0.99989,0.0,0.02364]
[1777724475331,53.54,78142.57,0.0,0.99989,0.0,0.02364]
[1777724475428,53.54,78142.57,0.0,0.99989,0.0,0.02364]
[1777724480585,53.54,78142.82,0.0,0.99989,0.0,0.02363]
[1777724486627,53.54,78142.48,0.0,0.99989,0.0,0.02364]
[1777724491662,53.54,78142.49,0.0,0.99989,0.0,0.02357]
[1777724496697,53.54,78142.75,0.0,0.99989,0.0,0.02357]
[1777724502739,53.54,78142.64,0.0,0.99989,0.0,0.02357]
[1777724507774,53.54,78142.72,0.0,0.99989,0.0,0.02357]
[1777724510589,53.54,78142.79,0.0,0.99989,0.0,0.02357]
[1777724510829,53.54,78142.46,0.0,0.99989,0.0,0.02358]
[1777724517845,53.54,78142.77,0.0,0.99989,0.0,0.02357]
[1777724522666,53.54,78142.77,0.0,0.99989,0.0,0.02357]
[1777724522830,53.54,78143.65,0.0,0.99989,0.0,0.02354]
[1777724524491,53.54,78143.85,0.0,0.99989,0.0,0.02353]
[1777724524585,53.54,78143.85,0.0,0.99989,0.0,0.02353]
[1777724524593,53.54,78143.85,0.0,0.99989,0.0,0.02353]
[1777724535973,53.54,78143.62,0.0,0.99989,0.0,0.02354]
[1777724539817,53.54,78143.2,0.0,0.99989,0.0,0.02355]
[1777724539833,53.54,78143.2,0.0,0.99989,0.0,0.02355]
[1777724545039,53.54,78143.76,0.0,0.99989,0.0,0.02354]
[1777724548078,53.54,78143.18,0.0,0.99989,0.0,0.02355]
[1777724548329,53.54,78143.18,0.0,0.99989,0.0,0.02355]
[1777724550046,53.54,78143.58,0.0,0.99989,0.0,0.02354]
[1777724550089,53.54,78143.58,0.0,0.99989,0.0,0.02354]
[1777724550142,53.54,78143.58,0.0,0.99989,0.0,0.02354]
[1777724555354,53.54,78143.79,0.0,0.99989,0.0,0.02347]
[1777724564172,53.54,78143.98,0.0,0.99989,0.0,0.02347]
[1777724568075,53.54,78143.85,0.0,0.99989,0.0,0.02347]
[1777724568335,53.54,78143.85,0.0,0.99989,0.0,0.02347]
[1777724576256,53.54,78143.63,0.0,0.99989,0.0,0.02348]
[1777724579279,53.54,78148.18,0.0,0.99989,0.0,0.02334]
[1777724580741,53.54,78148.18,0.0,0.99989,0.0,0.02334]
[1777724580830,53.54,78150.69,0.0,0.99989,0.0,0.02327]
[1777724583098,53.54,78151.09,0.0,0.99989,0.0,0.02326]
[1777724583328,53.54,78151.09,0.0,0.99989,0.0,0.02326]
[1777724583417,53.54,78151.83,0.0,0.99989,0.0,0.02324]
[1777724588451,53.54,78151.56,0.0,0.99989,0.0,0.02325]
[1777724600176,53.54,78151.74,0.0,0.99989,0.0,0.02324]
[1777724600328,53.54,78151.74,0.0,0.99989,0.0,0.02324]
[1777724605571,53.54,78151.7,0.0,0.99989,0.0,0.02324]
[1777724610400,53.54,78150.2,0.0,0.99989,0.0,0.02329]
[1777724610578,53.54,78150.2,0.0,0.99989,0.0,0.02329]
[1777724612474,53.54,78151.07,0.0,0.99989,0.0,0.02326]
[1777724612584,53.54,78151.07,0.0,0.99989,0.0,0.02326]
[1777724612679,53.54,78151.07,0.0,0.99989,0.0,0.0232]
[1777724618665,53.54,78150.88,0.0,0.99989,0.0,0.0232]
[1777724624706,53.54,78151.44,0.0,0.99989,0.0,0.02318]
[1777724626096,53.54,78151.88,0.0,0.99989,0.0,0.02317]
[1777724626333,53.54,78151.88,0.0,0.99989,0.0,0.02317]
[1777724631755,53.54,78152.53,0.0,0.99989,0.0,0.02315]
[1777724640768,53.54,78152.5,0.0,0.99989,0.0,0.02315]
[1777724640833,53.54,78152.57,0.0,0.99989,0.0,0.02315]
[1777724640864,53.54,78152.57,0.0,0.99989,0.0,0.02315]
[1777724646862,53.54,78152.93,0.0,0.99989,0.0,0.02314]
[1777724649487,53.54,78152.93,0.0,0.99989,0.0,0.02314]
[1777724649578,53.54,78152.93,0.0,0.99989,0.0,0.02314]
[1777724650889,53.54,78157.82,0.0,0.99989,0.0,0.023]
[1777724651897,53.54,78162.83,0.0,0.99989,0.0,0.02286]
[1777724652930,53.54,78162.83,0.0,0.99989,0.0,0.02286]
[1777724653095,53.54,78162.83,0.0,0.99989,0.0,0.02286]
[1777724653169,53.54,78162.47,0.0,0.99989,0.0,0.02287]
[1777724656592,53.54,78161.97,0.0,0.99989,0.0,0.02288]
[1777724656834,53.54,78162.04,0.0,0.99989,0.0,0.02288]
[1777724663548,53.54,78161.75,0.0,0.99989,0.0,0.02289]
[1777724663580,53.54,78161.75,0.0,0.99989,0.0,0.02289]
[1777724666474,53.54,78161.41,0.0,0.99989,0.0,0.0229]
[1777724666595,53.54,78161.41,0.0,0.99989,0.0,0.0229]
[1777724666690,53.54,78161.33,0.0,0.99989,0.0,0.0229]
[1777724667079,53.54,78161.33,0.0,0.99989,0.0,0.0229]
[1777724673045,53.54,78161.95,0.0,0.9999,0.0,0.02282]
[1777724676352,53.54,78161.74,0.0,0.9999,0.0,0.02283]
[1777724676583,53.54,78161.74,0.0,0.9999,0.0,0.02283]
[1777724676673,53.54,78161.74,0.0,0.9999,0.0,0.02283]
[1777724683115,53.54,78161.96,0.0,0.9999,0.0,0.02282]
[1777724688150,53.54,78164.01,0.0,0.9999,0.0,0.02276]
[1777724689091,53.54,78164.01,0.0,0.9999,0.0,0.02276]
[1777724691261,53.54,78164.04,0.0,0.9999,0.0,0.02276]
[1777724691331,53.54,78164.04,0.0,0.9999,0.0,0.02276]
[1777724691362,53.54,78164.67,0.0,0.9999,0.0,0.02274]
[1777724698221,53.54,78164.67,0.0,0.9999,0.0,0.02274]
[1777724706500,53.54,78164.74,0.0,0.9999,0.0,0.02274]
[1777724709828,53.54,78166.7,0.0,0.9999,0.0,0.02269]
[1777724710084,53.54,78166.85,0.0,0.9999,0.0,0.02268]
[1777724716351,53.54,78166.02,0.0,0.9999,0.0,0.02271]
[1777724721386,53.54,78165.99,0.0,0.9999,0.0,0.02271]
[1777724725272,53.54,78165.97,0.0,0.9999,0.0,0.02271]
[1777724725330,53.54,78165.97,0.0,0.9999,0.0,0.02271]
[1777724725846,53.54,78165.97,0.0,0.9999,0.0,0.02271]
[1777724725373,53.54,78165.97,0.0,0.9999,0.0,0.02271]
[1777724726076,53.54,78165.97,0.0,0.9999,0.0,0.02271]
[1777724727431,53.54,78174.33,0.0,0.9999,0.0,0.02247]
[1777724729318,53.54,78174.44,0.0,0.9999,0.0,0.02247]
[1777724729333,53.54,78174.44,0.0,0.9999,0.0,0.02247]
[1777724729445,53.54,78174.9,0.0,0.9999,0.0,0.02246]
[1777724730243,53.54,78174.9,0.0,0.9999,0.0,0.02246]
[1777724730333,53.54,78174.9,0.0,0.9999,0.0,0.02246]
[1777724735487,53.54,78175.37,0.0,0.9999,0.0,0.02238]
[1777724740522,53.54,78175.42,0.0,0.9999,0.0,0.02238]
[1777724741542,53.54,78175.42,0.0,0.9999,0.0,0.02238]
[1777724741566,53.54,78205.37,0.0,0.9999,0.0,0.02156]
[1777724742536,53.54,78209.91,0.0,0.9999,0.0,0.02144]
[1777724745143,53.54,78207.88,0.0,0.9999,0.0,0.02149]
[1777724750591,53.54,78206.67,0.0,0.9999,0.0,0.02152]
[1777724755627,53.54,78207.23,0.0,0.9999,0.0,0.02151]
[1777724759292,53.54,78207.32,0.0,0.9999,0.0,0.02151]
[1777724759330,53.54,78207.32,0.0,0.9999,0.0,0.02151]
[1777724764887,53.54,78207.33,0.0,0.9999,0.0,0.02151]
[1777724765088,53.54,78207.44,0.0,0.9999,0.0,0.0215]
[1777724765697,53.54,78207.39,0.0,0.9999,0.0,0.0215]
[1777724770732,53.54,78207.92,0.0,0.9999,0.0,0.02149]
[1777724773752,53.54,78214.73,0.0,0.9999,0.0,0.02131]
[1777724777759,53.54,78215.99,0.0,0.9999,0.0,0.02127]
[1777724777839,53.54,78215.99,0.0,0.9999,0.0,0.02127]
[1777724780802,53.54,78218.74,0.0,0.9999,0.0,0.0212]
[1777724782386,53.54,78219.17,0.0,0.9999,0.0,0.02119]
[1777724782588,53.54,78219.17,0.0,0.9999,0.0,0.02119]
[1777724782816,53.54,78219.03,0.0,0.9999,0.0,0.02119]
[1777724783240,53.54,78219.03,0.0,0.9999,0.0,0.02119]
[1777724783336,53.54,78219.03,0.0,0.9999,0.0,0.02119]
[1777724784830,53.54,78223.57,0.0,0.9999,0.0,0.02107]
[1777724786844,53.54,78230.69,0.0,0.9999,0.0,0.02089]
[1777724788754,53.54,78229.33,0.0,0.9999,0.0,0.02092]
[1777724788837,53.54,78229.33,0.0,0.9999,0.0,0.02092]
[1777724788858,53.54,78224.09,0.0,0.9999,0.0,0.02106]
[1777724790872,53.54,78216.74,0.0,0.9999,0.0,0.02125]
[1777724793239,53.54,78217.57,0.0,0.9999,0.0,0.02117]
[1777724793332,53.54,78217.57,0.0,0.9999,0.0,0.02117]
[1777724798928,53.54,78223.72,0.0,0.9999,0.0,0.02101]
[1777724799935,53.54,78228.17,0.0,0.9999,0.0,0.02089]
[1777724800812,53.54,78228.17,0.0,0.9999,0.0,0.02089]
[1777724800844,53.54,78228.17,0.0,0.9999,0.0,0.02089]
[1777724800943,53.54,78226.7,0.0,0.9999,0.0,0.02093]
[1777724802184,53.54,78225.83,0.0,0.9999,0.0,0.02096]
[1777724802328,53.54,78225.83,0.0,0.9999,0.0,0.02096]
[1777724805978,53.54,78230.5,0.0,0.9999,0.0,0.02083]
[1777724808190,53.54,78231.34,0.0,0.9999,0.0,0.02081]
[1777724808331,53.54,78231.34,0.0,0.9999,0.0,0.02081]
[1777724808432,53.54,78231.94,0.0,0.99991,0.0,0.0208]
[1777724809542,53.54,78231.94,0.0,0.99991,0.0,0.0208]
[1777724809583,53.54,78231.94,0.0,0.99991,0.0,0.0208]
[1777724815041,53.54,78230.85,0.0,0.9999,0.0,0.02082]
[1777724820536,53.54,78232.16,0.0,0.99991,0.0,0.02079]
[1777724820585,53.54,78232.16,0.0,0.99991,0.0,0.02079]
[1777724820637,53.54,78232.16,0.0,0.99991,0.0,0.02079]
[1777724822005,53.54,78231.9,0.0,0.99991,0.0,0.0208]
[1777724822077,53.54,78231.9,0.0,0.99991,0.0,0.0208]
[1777724828132,53.54,78231.91,0.0,0.99991,0.0,0.0208]
[1777724833167,53.54,78232.26,0.0,0.99991,0.0,0.02079]
[1777724837462,53.54,78231.41,0.0,0.9999,0.0,0.02081]
[1777724837582,53.54,78231.41,0.0,0.9999,0.0,0.02081]
[1777724837677,53.54,78232.02,0.0,0.99991,0.0,0.02079]
[1777724838193,53.54,78232.02,0.0,0.99991,0.0,0.02079]
[1777724838336,53.54,78232.02,0.0,0.99991,0.0,0.02079]
[1777724845250,53.54,78231.96,0.0,0.99991,0.0,0.0208]
[1777724850286,53.54,78234.88,0.0,0.99991,0.0,0.02072]
[1777724851032,53.54,78234.88,0.0,0.99991,0.0,0.02072]
[1777724851087,53.54,78234.88,0.0,0.99991,0.0,0.02072]
[1777724851293,53.54,78234.95,0.0,0.99991,0.0,0.02066]
[1777724852162,53.54,78234.95,0.0,0.99991,0.0,0.02066]
[1777724852335,53.54,78234.95,0.0,0.99991,0.0,0.02066]
[1777724858341,53.54,78236.67,0.0,0.99991,0.0,0.02061]
[1777724859422,53.54,78236.67,0.0,0.99991,0.0,0.02061]
[1777724859579,53.54,78236.67,0.0,0.99991,0.0,0.02061]
[1777724859676,53.54,78236.67,0.0,0.99991,0.0,0.02061]
[1777724860356,53.54,78240.55,0.0,0.99991,0.0,0.02051]
[1777724861825,53.54,78240.55,0.0,0.99991,0.0,0.02051]
[1777724862081,53.54,78241.83,0.0,0.99991,0.0,0.02048]
[1777724867405,53.54,78243.73,0.0,0.99991,0.0,0.02043]
[1777724872440,53.54,78243.71,0.0,0.99991,0.0,0.02043]
[1777724877475,53.54,78245.89,0.0,0.99991,0.0,0.02038]
[1777724881640,53.54,78246.16,0.0,0.99991,0.0,0.02037]
[1777724881832,53.54,78246.16,0.0,0.99991,0.0,0.02037]
[1777724881928,53.54,78246.32,0.0,0.99991,0.0,0.02037]
[1777724883517,53.54,78251.99,0.0,0.99991,0.0,0.02022]
[1777724887110,53.54,78252.85,0.0,0.99991,0.0,0.0202]
[1777724887338,53.54,78252.85,0.0,0.99991,0.0,0.0202]
[1777724892580,53.54,78254.21,0.0,0.99991,0.0,0.02017]
[1777724893605,53.54,78254.21,0.0,0.99991,0.0,0.02017]
[1777724893831,53.54,78254.21,0.0,0.99991,0.0,0.02017]
[1777724893932,53.54,78255.23,0.0,0.99991,0.0,0.02014]
[1777724894866,53.54,78255.23,0.0,0.99991,0.0,0.02014]
[1777724895084,53.54,78255.2,0.0,0.99991,0.0,0.02014]
[1777724900636,53.54,78257.61,0.0,0.99991,0.0,0.02008]
[1777724901372,53.54,78257.61,0.0,0.99991,0.0,0.02008]
[1777724901576,53.54,78257.61,0.0,0.99991,0.0,0.02008]
[1777724901643,53.54,78258.3,0.0,0.99991,0.0,0.02006]
[1777724902851,53.54,78258.3,0.0,0.99991,0.0,0.02006]
[1777724903084,53.54,78259.65,0.0,0.99991,0.0,0.02003]
[1777724906677,53.54,78262.41,0.0,0.99991,0.0,0.01996]
[1777724907489,53.54,78262.41,0.0,0.99991,0.0,0.01996]
[1777724907579,53.54,78262.41,0.0,0.99991,0.0,0.01996]
[1777724907685,53.54,78259.82,0.0,0.99991,0.0,0.02003]
[1777724908692,53.54,78257.09,0.0,0.99991,0.0,0.02009]
[1777724909440,53.54,78257.09,0.0,0.99991,0.0,0.02009]
[1777724909478,53.54,78257.09,0.0,0.99991,0.0,0.02009]
[1777724909699,53.54,78254.1,0.0,0.99991,0.0,0.02017]
[1777724911712,53.54,78251.74,0.0,0.99991,0.0,0.02017]
[1777724917755,53.54,78250.42,0.0,0.99991,0.0,0.0202]
[1777724924804,53.54,78250.25,0.0,0.99991,0.0,0.02021]
[1777724930867,53.54,78250.18,0.0,0.99991,0.0,0.02021]
[1777724931167,53.54,78250.18,0.0,0.99991,0.0,0.02021]
[1777724931328,53.54,78250.18,0.0,0.99991,0.0,0.02021]
[1777724932913,53.54,78250.18,0.0,0.99991,0.0,0.02021]
[1777724933082,53.54,78250.18,0.0,0.99991,0.0,0.02021]
[1777724933108,53.54,78250.21,0.0,0.99991,0.0,0.02021]
[1777724934895,53.54,78243.73,0.0,0.99991,0.0,0.02038]
[1777724935902,53.54,78240.77,0.0,0.99991,0.0,0.02045]
[1777724936578,53.54,78240.77,0.0,0.99991,0.0,0.02045]
[1777724936839,53.54,78240.77,0.0,0.99991,0.0,0.02045]
[1777724938011,53.54,78240.98,0.0,0.99991,0.0,0.02045]
[1777724938080,53.54,78240.98,0.0,0.99991,0.0,0.02045]
[1777724938112,53.54,78239.64,0.0,0.99991,0.0,0.02048]
[1777724938923,53.54,78237.66,0.0,0.99991,0.0,0.02053]
[1777724942951,53.54,78240.85,0.0,0.99991,0.0,0.02045]
[1777724944978,53.54,78240.95,0.0,0.99991,0.0,0.02045]
[1777724945091,53.54,78240.95,0.0,0.99991,0.0,0.02045]
[1777724951006,53.54,78241.21,0.0,0.99991,0.0,0.02044]
[1777724954234,53.54,78241.54,0.0,0.99991,0.0,0.02043]
[1777724954330,53.54,78241.54,0.0,0.99991,0.0,0.02043]
[1777724955039,53.54,78241.48,0.0,0.99991,0.0,0.02043]
[1777724956197,53.54,78241.51,0.0,0.99991,0.0,0.02043]
[1777724956335,53.54,78241.51,0.0,0.99991,0.0,0.02043]
[1777724962088,53.54,78241.74,0.0,0.99991,0.0,0.02043]
[1777724967123,53.54,78241.18,0.0,0.99991,0.0,0.02044]
[1777724969860,53.54,78241.09,0.0,0.99991,0.0,0.02044]
[1777724970080,53.54,78241.09,0.0,0.99991,0.0,0.02044]
[1777724970144,53.54,78242.43,0.0,0.99991,0.0,0.02041]
[1777724970997,53.54,78242.43,0.0,0.99991,0.0,0.02041]
[1777724971082,53.54,78242.43,0.0,0.99991,0.0,0.02041]
[1777724976186,53.54,78242.13,0.0,0.99991,0.0,0.02036]
[1777724981221,53.54,78242.52,0.0,0.99991,0.0,0.02035]
[1777724982181,53.54,78242.52,0.0,0.99991,0.0,0.02035]
[1777724982331,53.54,78242.52,0.0,0.99991,0.0,0.02035]
[1777724982426,53.54,78243.09,0.0,0.99991,0.0,0.02033]
[1777724984121,53.54,78243.09,0.0,0.99991,0.0,0.02033]
[1777724984332,53.54,78243.29,0.0,0.99991,0.0,0.02033]
[1777724990284,53.54,78243.98,0.0,0.99991,0.0,0.02031]
[1777724998340,53.54,78243.87,0.0,0.99991,0.0,0.02031]
[1777725000995,53.54,78243.87,0.0,0.99991,0.0,0.02031]
[1777725001081,53.54,78243.87,0.0,0.99991,0.0,0.02031]
[1777725001096,53.54,78244.36,0.0,0.99991,0.0,0.0203]
[1777725002858,53.54,78244.37,0.0,0.99991,0.0,0.0203]
[1777725003086,53.54,78244.37,0.0,0.99991,0.0,0.0203]
[1777725008410,53.54,78244.37,0.0,0.99991,0.0,0.0203]
[1777725013444,53.54,78244.54,0.0,0.99991,0.0,0.0203]
[1777725017639,53.54,78244.82,0.0,0.99991,0.0,0.02029]
[1777725017828,53.54,78244.82,0.0,0.99991,0.0,0.02029]
[1777725017854,53.54,78246.5,0.0,0.99991,0.0,0.02025]
[1777725019676,53.54,78245.45,0.0,0.99991,0.0,0.02027]
[1777725019835,53.54,78245.45,0.0,0.99991,0.0,0.02027]
[1777725020494,53.54,78249.51,0.0,0.99991,0.0,0.02017]
[1777725023664,53.54,78250.67,0.0,0.99991,0.0,0.02014]
[1777725023832,53.54,78250.67,0.0,0.99991,0.0,0.02014]
[1777725025848,53.54,78251.13,0.0,0.99991,0.0,0.02013]
[1777725026077,53.54,78251.13,0.0,0.99991,0.0,0.02013]
[1777725026165,53.54,78251.0,0.0,0.99991,0.0,0.02013]
[1777725029557,53.54,78252.71,0.0,0.99991,0.0,0.02009]
[1777725030564,53.54,78255.89,0.0,0.99991,0.0,0.02001]
[1777725031599,53.54,78255.89,0.0,0.99991,0.0,0.02001]
[1777725031831,53.54,78255.89,0.0,0.99991,0.0,0.02001]
[1777725038578,53.54,78257.8,0.0,0.99991,0.0,0.01991]
[1777725038828,53.54,78257.8,0.0,0.99991,0.0,0.01991]
[1777725038929,53.54,78258.21,0.0,0.99991,0.0,0.01989]
[1777725040626,53.54,78258.15,0.0,0.99991,0.0,0.0199]
[1777725040834,53.54,78258.15,0.0,0.99991,0.0,0.0199]
[1777725046677,53.54,78258.86,0.0,0.99991,0.0,0.01988]
[1777725048151,53.54,78258.86,0.0,0.99991,0.0,0.01988]
[1777725048335,53.54,78258.6,0.0,0.99991,0.0,0.01989]
[1777725052408,53.54,78258.58,0.0,0.99991,0.0,0.01989]
[1777725052575,53.54,78258.58,0.0,0.99991,0.0,0.01989]
[1777725052719,53.54,78251.26,0.0,0.99991,0.0,0.02007]
[1777725053726,53.54,78246.75,0.0,0.99991,0.0,0.02018]
[1777725054853,53.54,78246.75,0.0,0.99991,0.0,0.02018]
[1777725055096,53.54,78246.75,0.0,0.99991,0.0,0.02018]
[1777725059119,53.54,78246.26,0.0,0.99991,0.0,0.0202]
[1777725059326,53.54,78246.23,0.0,0.99991,0.0,0.0202]
[1777725063076,53.54,78246.21,0.0,0.99991,0.0,0.0202]
[1777725063177,53.54,78246.12,0.0,0.99991,0.0,0.0202]
[1777725063796,53.54,78244.27,0.0,0.99991,0.0,0.02025]
[1777725066204,53.54,78244.34,0.0,0.99991,0.0,0.02024]
[1777725066331,53.54,78244.34,0.0,0.99991,0.0,0.02024]
[1777725068832,53.54,78240.18,0.0,0.99991,0.0,0.02035]
[1777725069767,53.54,78240.18,0.0,0.99991,0.0,0.02035]
[1777725069835,53.54,78240.18,0.0,0.99991,0.0,0.02035]
[1777725069839,53.54,78237.26,0.0,0.99991,0.0,0.02042]
[1777725070846,53.54,78236.25,0.0,0.99991,0.0,0.02045]
[1777725075881,53.54,78236.22,0.0,0.99991,0.0,0.02045]
[1777725080915,53.54,78235.75,0.0,0.99991,0.0,0.02046]
[1777725085957,53.54,78217.67,0.0,0.9999,0.0,0.02093]
[1777725087971,53.54,78216.58,0.0,0.9999,0.0,0.02096]
[1777725089199,53.54,78216.58,0.0,0.9999,0.0,0.02096]
[1777725089332,53.54,78216.71,0.0,0.9999,0.0,0.02096]
[1777725094945,53.54,78216.37,0.0,0.9999,0.0,0.02091]
[1777725095075,53.54,78216.37,0.0,0.9999,0.0,0.02091]
[1777725095327,53.54,78215.6,0.0,0.9999,0.0,0.02093]
[1777725096027,53.54,78214.57,0.0,0.9999,0.0,0.02095]
[1777725096815,53.54,78214.57,0.0,0.9999,0.0,0.02095]
[1777725096833,53.54,78214.57,0.0,0.9999,0.0,0.02095]
[1777725097034,53.54,78213.02,0.0,0.9999,0.0,0.02099]
[1777725099048,53.54,78208.45,0.0,0.9999,0.0,0.02112]
[1777725100041,53.54,78208.45,0.0,0.9999,0.0,0.02112]
[1777725100081,53.54,78208.45,0.0,0.9999,0.0,0.02112]
[1777725100183,53.54,78207.38,0.0,0.9999,0.0,0.02114]
[1777725102069,53.54,78206.14,0.0,0.9999,0.0,0.02118]
[1777725103076,53.54,78204.99,0.0,0.9999,0.0,0.02121]
[1777725106097,53.54,78203.66,0.0,0.9999,0.0,0.02124]
[1777725109012,53.54,78202.84,0.0,0.9999,0.0,0.02126]
[1777725109083,53.54,78202.84,0.0,0.9999,0.0,0.02126]
[1777725111084,53.54,78202.1,0.0,0.9999,0.0,0.02128]
[1777725111132,53.54,78198.42,0.0,0.9999,0.0,0.02138]
[1777725118181,53.54,78197.1,0.0,0.9999,0.0,0.02142]
[1777725120195,53.54,78200.27,0.0,0.9999,0.0,0.02133]
[1777725121571,53.54,78201.72,0.0,0.9999,0.0,0.02129]
[1777725121584,53.54,78201.72,0.0,0.9999,0.0,0.02129]
[1777725127244,53.54,78201.22,0.0,0.9999,0.0,0.02131]
[1777725132279,53.54,78201.66,0.0,0.9999,0.0,0.0213]
[1777725137314,53.54,78198.43,0.0,0.9999,0.0,0.02138]
[1777725137426,53.54,78198.43,0.0,0.9999,0.0,0.02138]
[1777725137577,53.54,78198.43,0.0,0.9999,0.0,0.02138]
[1777725139650,53.54,78198.74,0.0,0.9999,0.0,0.02137]
[1777725139830,53.54,78198.74,0.0,0.9999,0.0,0.02137]
[1777725139914,53.54,78198.74,0.0,0.9999,0.0,0.02137]
[1777725146377,53.54,78198.79,0.0,0.9999,0.0,0.02137]
[1777725153426,53.54,78198.45,0.0,0.9999,0.0,0.02132]
[1777725154799,53.54,78198.45,0.0,0.9999,0.0,0.02132]
[1777725154836,53.54,78198.45,0.0,0.9999,0.0,0.02132]
[1777725161482,53.54,78199.51,0.0,0.9999,0.0,0.02129]
[1777725166517,53.54,78199.25,0.0,0.9999,0.0,0.0213]
[1777725168322,53.54,78199.25,0.0,0.9999,0.0,0.0213]
[1777725168582,53.54,78199.25,0.0,0.9999,0.0,0.0213]
[1777725170421,53.54,78198.29,0.0,0.9999,0.0,0.02132]
[1777725170586,53.54,78198.29,0.0,0.9999,0.0,0.02132]
[1777725170683,53.54,78199.2,0.0,0.9999,0.0,0.0213]
[1777725177594,53.54,78199.62,0.0,0.9999,0.0,0.02129]
[1777725182629,53.54,78200.16,0.0,0.9999,0.0,0.02127]
[1777725184643,53.54,78209.95,0.0,0.9999,0.0,0.02102]
[1777725186429,53.54,78211.97,0.0,0.9999,0.0,0.02096]
[1777725186582,53.54,78211.97,0.0,0.9999,0.0,0.02096]
[1777725186657,53.54,78212.35,0.0,0.9999,0.0,0.02095]
[1777725191692,53.54,78212.3,0.0,0.9999,0.0,0.02095]
[1777725195015,53.54,78214.63,0.0,0.9999,0.0,0.02089]
[1777725195086,53.54,78214.63,0.0,0.9999,0.0,0.02089]
[1777725197590,53.54,78213.94,0.0,0.9999,0.0,0.02091]
[1777725197833,53.54,78213.94,0.0,0.9999,0.0,0.02091]
[1777725197930,53.54,78214.48,0.0,0.9999,0.0,0.0209]
[1777725198741,53.54,78217.7,0.0,0.9999,0.0,0.02081]
[1777725199655,53.54,78217.7,0.0,0.9999,0.0,0.02081]
[1777725199832,53.54,78217.7,0.0,0.9999,0.0,0.02081]
[1777725205790,53.54,78218.5,0.0,0.9999,0.0,0.02079]
[1777725210824,53.54,78219.39,0.0,0.99991,0.0,0.02077]
[1777725215860,53.54,78219.55,0.0,0.99991,0.0,0.02071]
[1777725216816,53.54,78219.55,0.0,0.99991,0.0,0.02071]
[1777725216829,53.54,78219.55,0.0,0.99991,0.0,0.02071]
[1777725217936,53.54,78219.59,0.0,0.99991,0.0,0.0207]
[1777725218085,53.54,78219.59,0.0,0.99991,0.0,0.0207]
[1777725218183,53.54,78219.59,0.0,0.99991,0.0,0.0207]
[1777725223916,53.54,78219.51,0.0,0.99991,0.0,0.02071]
[1777725228951,53.54,78219.85,0.0,0.99991,0.0,0.0207]
[1777725233986,53.54,78221.81,0.0,0.99991,0.0,0.02065]
[1777725234705,53.54,78221.81,0.0,0.99991,0.0,0.02065]
[1777725234834,53.54,78221.81,0.0,0.99991,0.0,0.02065]
[1777725238366,53.54,78221.25,0.0,0.99991,0.0,0.02066]
[1777725238581,53.54,78221.7,0.0,0.99991,0.0,0.02065]
[1777725240095,53.54,78221.07,0.0,0.99991,0.0,0.02067]
[1777725240341,53.54,78221.07,0.0,0.99991,0.0,0.02067]
[1777725240371,53.54,78221.72,0.0,0.99991,0.0,0.02065]
[1777725247077,53.54,78222.16,0.0,0.99991,0.0,0.02064]
[1777725253119,53.54,78222.17,0.0,0.99991,0.0,0.02064]
[1777725253893,53.54,78222.17,0.0,0.99991,0.0,0.02064]
[1777725254084,53.54,78222.17,0.0,0.99991,0.0,0.02064]
[1777725260168,53.54,78225.17,0.0,0.99991,0.0,0.02056]
[1777725260914,53.54,78225.17,0.0,0.99991,0.0,0.02056]
[1777725261077,53.54,78225.17,0.0,0.99991,0.0,0.02056]
[1777725261175,53.54,78228.17,0.0,0.99991,0.0,0.02048]
[1777725263435,53.54,78227.88,0.0,0.99991,0.0,0.02049]
[1777725263583,53.54,78227.61,0.0,0.99991,0.0,0.0205]
[1777725264196,53.54,78227.54,0.0,0.99991,0.0,0.0205]
[1777725269231,53.54,78227.55,0.0,0.99991,0.0,0.0205]
[1777725274265,53.54,78227.32,0.0,0.99991,0.0,0.02045]
[1777725278286,53.54,78226.7,0.0,0.99991,0.0,0.02046]
[1777725278329,53.54,78226.7,0.0,0.99991,0.0,0.02046]
[1777725284336,53.54,78227.44,0.0,0.99991,0.0,0.02044]
[1777725289371,53.54,78227.18,0.0,0.99991,0.0,0.02045]
[1777725291411,53.54,78227.54,0.0,0.99991,0.0,0.02044]
[1777725291577,53.54,78227.9,0.0,0.99991,0.0,0.02043]
[1777725293268,53.54,78228.28,0.0,0.99991,0.0,0.02042]
[1777725293340,53.54,78228.28,0.0,0.99991,0.0,0.02042]
[1777725293399,53.54,78228.15,0.0,0.99991,0.0,0.02043]
[1777725299441,53.54,78228.78,0.0,0.99991,0.0,0.02041]
[1777725304476,53.54,78228.78,0.0,0.99991,0.0,0.02041]
[1777725308180,53.54,78228.74,0.0,0.99991,0.0,0.02041]
[1777725308328,53.54,78228.74,0.0,0.99991,0.0,0.02041]
[1777725313539,53.54,78224.94,0.0,0.99991,0.0,0.02051]
[1777725318574,53.54,78225.17,0.0,0.99991,0.0,0.0205]
[1777725323608,53.54,78225.32,0.0,0.99991,0.0,0.0205]
[1777725325827,53.54,78225.32,0.0,0.99991,0.0,0.0205]
[1777725326084,53.54,78225.32,0.0,0.99991,0.0,0.0205]
[1777725328663,53.54,78225.65,0.0,0.99991,0.0,0.02049]
[1777725328828,53.54,78225.65,0.0,0.99991,0.0,0.02049]
[1777725328896,53.54,78225.13,0.0,0.99991,0.0,0.0205]
[1777725335227,53.54,78225.13,0.0,0.99991,0.0,0.02045]
[1777725335327,53.54,78225.13,0.0,0.99991,0.0,0.02045]
[1777725345769,53.54,78225.07,0.0,0.99991,0.0,0.02045]
[1777725350804,53.54,78224.99,0.0,0.99991,0.0,0.02045]
[1777725351961,53.54,78224.99,0.0,0.99991,0.0,0.02045]
[1777725352079,53.54,78224.99,0.0,0.99991,0.0,0.02045]
[1777725355086,53.54,78224.91,0.0,0.99991,0.0,0.02045]
[1777725355242,53.54,78224.91,0.0,0.99991,0.0,0.02045]
[1777725355330,53.54,78224.91,0.0,0.99991,0.0,0.02045]
[1777725355343,53.54,78224.91,0.0,0.99991,0.0,0.02045]
[1777725361881,53.54,78226.09,0.0,0.99991,0.0,0.02042]
[1777725369936,53.54,78226.06,0.0,0.99991,0.0,0.02042]
[1777725376986,53.54,78226.1,0.0,0.99991,0.0,0.02042]
[1777725379088,53.54,78226.43,0.0,0.99991,0.0,0.02041]
[1777725385042,53.54,78225.78,0.0,0.99991,0.0,0.02043]
[1777725393003,53.54,78225.81,0.0,0.99991,0.0,0.02043]
[1777725396141,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725396329,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725396429,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725396752,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725396833,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725402162,53.54,78225.85,0.0,0.99991,0.0,0.02037]
[1777725408205,53.54,78225.69,0.0,0.99991,0.0,0.02037]
[1777725415255,53.54,78225.8,0.0,0.99991,0.0,0.02037]
[1777725421297,53.54,78226.18,0.0,0.99991,0.0,0.02036]
[1777725427339,53.54,78225.95,0.0,0.99991,0.0,0.02037]
[1777725432373,53.54,78226.08,0.0,0.99991,0.0,0.02036]
[1777725436952,53.54,78225.99,0.0,0.99991,0.0,0.02036]
[1777725437089,53.54,78225.99,0.0,0.99991,0.0,0.02036]
[1777725437409,53.54,78225.79,0.0,0.99991,0.0,0.02037]
[1777725438416,53.54,78217.26,0.0,0.99991,0.0,0.02059]
[1777725439205,53.54,78217.26,0.0,0.99991,0.0,0.02059]
[1777725439331,53.54,78217.26,0.0,0.99991,0.0,0.02059]
[1777725444458,53.54,78217.13,0.0,0.99991,0.0,0.02059]
[1777725449493,53.54,78217.17,0.0,0.99991,0.0,0.02059]
[1777725454528,53.54,78216.97,0.0,0.99991,0.0,0.02054]
[1777725459563,53.54,78215.42,0.0,0.99991,0.0,0.02058]
[1777725460535,53.54,78215.42,0.0,0.99991,0.0,0.02058]
[1777725460585,53.54,78215.42,0.0,0.99991,0.0,0.02058]
[1777725460590,53.54,78215.28,0.0,0.99991,0.0,0.02058]
[1777725461639,53.54,78215.55,0.0,0.99991,0.0,0.02057]
[1777725461826,53.54,78215.55,0.0,0.99991,0.0,0.02057]
[1777725468626,53.54,78214.52,0.0,0.99991,0.0,0.0206]
[1777725469818,53.54,78214.52,0.0,0.99991,0.0,0.0206]
[1777725469830,53.54,78214.52,0.0,0.99991,0.0,0.0206]
[1777725470138,53.54,78214.52,0.0,0.99991,0.0,0.0206]
[1777725470328,53.54,78214.52,0.0,0.99991,0.0,0.0206]
[1777725470640,53.54,78215.01,0.0,0.99991,0.0,0.02059]
[1777725477689,53.54,78214.66,0.0,0.99991,0.0,0.0206]
[1777725485744,53.54,78214.99,0.0,0.99991,0.0,0.02059]
[1777725491016,53.54,78214.71,0.0,0.99991,0.0,0.0206]
[1777725491081,53.54,78214.71,0.0,0.99991,0.0,0.0206]
[1777725491603,53.54,78214.71,0.0,0.99991,0.0,0.0206]
[1777725491105,53.54,78214.68,0.0,0.99991,0.0,0.0206]
[1777725491829,53.54,78214.68,0.0,0.99991,0.0,0.0206]
[1777725497829,53.54,78214.64,0.0,0.99991,0.0,0.0206]
[1777725502864,53.54,78214.87,0.0,0.99991,0.0,0.02059]
[1777725509914,53.54,78214.71,0.0,0.99991,0.0,0.0206]
[1777725516962,53.54,78214.1,0.0,0.99991,0.0,0.02055]
[1777725519223,53.54,78214.21,0.0,0.99991,0.0,0.02055]
[1777725519333,53.54,78214.21,0.0,0.99991,0.0,0.02055]
[1777725519433,53.54,78214.24,0.0,0.99991,0.0,0.02055]
[1777725519741,53.54,78214.24,0.0,0.99991,0.0,0.02055]
[1777725519833,53.54,78214.24,0.0,0.99991,0.0,0.02055]
[1777725525024,53.54,78214.2,0.0,0.99991,0.0,0.02055]
[1777725527756,53.54,78214.05,0.0,0.99991,0.0,0.02056]
[1777725527828,53.54,78214.05,0.0,0.99991,0.0,0.02056]
[1777725528442,53.54,78214.05,0.0,0.99991,0.0,0.02056]
[1777725528582,53.54,78214.05,0.0,0.99991,0.0,0.02056]
[1777725528677,53.54,78214.05,0.0,0.99991,0.0,0.02056]
[1777725540124,53.54,78213.99,0.0,0.99991,0.0,0.02056]
[1777725545159,53.54,78213.98,0.0,0.99991,0.0,0.02056]
[1777725550194,53.54,78214.12,0.0,0.99991,0.0,0.02055]
[1777725555228,53.54,78212.66,0.0,0.99991,0.0,0.02059]
[1777725557572,53.54,78212.32,0.0,0.99991,0.0,0.0206]
[1777725557616,53.54,78211.91,0.0,0.99991,0.0,0.02061]
[1777725557836,53.54,78211.91,0.0,0.99991,0.0,0.02061]
[1777725558069,53.54,78211.91,0.0,0.99991,0.0,0.02061]
[1777725558087,53.54,78211.91,0.0,0.99991,0.0,0.02061]
[1777725563285,53.54,78209.6,0.0,0.99991,0.0,0.02067]
[1777725564292,53.54,78206.97,0.0,0.99991,0.0,0.02074]
[1777725565299,53.54,78204.15,0.0,0.9999,0.0,0.02081]
[1777725566892,53.54,78201.74,0.0,0.9999,0.0,0.02087]
[1777725567084,53.54,78201.74,0.0,0.9999,0.0,0.02087]
[1777725567313,53.54,78199.42,0.0,0.9999,0.0,0.02094]
[1777725567880,53.54,78199.42,0.0,0.9999,0.0,0.02094]
[1777725568078,53.54,78199.42,0.0,0.9999,0.0,0.02094]
[1777725574361,53.54,78199.53,0.0,0.9999,0.0,0.02087]
[1777725579397,53.54,78199.61,0.0,0.9999,0.0,0.02087]
[1777725584432,53.54,78199.66,0.0,0.9999,0.0,0.02087]
[1777725589467,53.54,78197.74,0.0,0.9999,0.0,0.02092]
[1777725590829,53.54,78197.46,0.0,0.9999,0.0,0.02093]
[1777725591086,53.54,78197.46,0.0,0.9999,0.0,0.02093]
[1777725591404,53.54,78197.46,0.0,0.9999,0.0,0.02093]
[1777725591583,53.54,78197.46,0.0,0.9999,0.0,0.02093]
[1777725591677,53.54,78196.61,0.0,0.9999,0.0,0.02095]
[1777725597294,53.54,78195.11,0.0,0.9999,0.0,0.02099]
[1777725597338,53.54,78195.11,0.0,0.9999,0.0,0.02099]
[1777725597523,53.54,78195.35,0.0,0.9999,0.0,0.02098]
[1777725597919,53.54,78195.35,0.0,0.9999,0.0,0.02098]
[1777725598090,53.54,78195.35,0.0,0.9999,0.0,0.02098]
[1777725603565,53.54,78195.65,0.0,0.9999,0.0,0.02098]
[1777725607556,53.54,78195.54,0.0,0.9999,0.0,0.02098]
[1777725607586,53.54,78195.54,0.0,0.9999,0.0,0.02098]
[1777725607610,53.54,78195.54,0.0,0.9999,0.0,0.02098]
[1777725608113,53.54,78195.54,0.0,0.9999,0.0,0.02098]
[1777725608331,53.54,78195.54,0.0,0.9999,0.0,0.02098]
[1777725619677,53.54,78195.64,0.0,0.9999,0.0,0.02098]
[1777725624678,53.54,78194.85,0.0,0.9999,0.0,0.021]
[1777725624712,53.54,78195.01,0.0,0.9999,0.0,0.02099]
[1777725624832,53.54,78195.01,0.0,0.9999,0.0,0.02099]
[1777725625458,53.54,78195.01,0.0,0.9999,0.0,0.02099]
[1777725625584,53.54,78195.01,0.0,0.9999,0.0,0.02099]
[1777725625719,53.54,78195.32,0.0,0.9999,0.0,0.02098]
[1777725630754,53.54,78194.73,0.0,0.9999,0.0,0.021]
[1777725635789,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725635884,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725636089,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725636583,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725636679,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725636832,53.54,78194.77,0.0,0.9999,0.0,0.02094]
[1777725646866,53.54,78193.88,0.0,0.9999,0.0,0.02096]
[1777725651901,53.54,78193.34,0.0,0.9999,0.0,0.02098]
[1777725653780,53.54,78193.34,0.0,0.9999,0.0,0.02098]
[1777725653830,53.54,78193.34,0.0,0.9999,0.0,0.02098]
[1777725654556,53.54,78193.26,0.0,0.9999,0.0,0.02098]
[1777725654584,53.54,78193.26,0.0,0.9999,0.0,0.02098]
[1777725654598,53.54,78193.06,0.0,0.9999,0.0,0.02098]
[1777725658949,53.54,78190.35,0.0,0.9999,0.0,0.02106]
[1777725659967,53.54,78190.35,0.0,0.9999,0.0,0.02106]
[1777725660085,53.54,78190.35,0.0,0.9999,0.0,0.02106]
[1777725665269,53.54,78189.35,0.0,0.9999,0.0,0.02108]
[1777725665335,53.54,78189.35,0.0,0.9999,0.0,0.02108]
[1777725665427,53.54,78188.69,0.0,0.9999,0.0,0.0211]
[1777725665925,53.54,78188.69,0.0,0.9999,0.0,0.0211]
[1777725666086,53.54,78188.69,0.0,0.9999,0.0,0.0211]
[1777725672041,53.54,78188.83,0.0,0.9999,0.0,0.0211]
[1777725674386,53.54,78189.22,0.0,0.9999,0.0,0.02109]
[1777725674584,53.54,78189.22,0.0,0.9999,0.0,0.02109]
[1777725674589,53.54,78189.06,0.0,0.9999,0.0,0.02109]
[1777725675158,53.54,78189.06,0.0,0.9999,0.0,0.02109]
[1777725675333,53.54,78189.06,0.0,0.9999,0.0,0.02109]
[1777725682112,53.54,78189.58,0.0,0.9999,0.0,0.02108]
[1777725683118,53.54,78195.43,0.0,0.9999,0.0,0.02092]
[1777725684317,53.54,78195.43,0.0,0.9999,0.0,0.02092]
[1777725684329,53.54,78195.43,0.0,0.9999,0.0,0.02092]
[1777725684419,53.54,78194.28,0.0,0.9999,0.0,0.02095]
[1777725685165,53.54,78194.28,0.0,0.9999,0.0,0.02095]
[1777725685361,53.54,78194.28,0.0,0.9999,0.0,0.02095]
[1777725686140,53.54,78202.68,0.0,0.99991,0.0,0.02073]
[1777725687147,53.54,78204.75,0.0,0.99991,0.0,0.02068]
[1777725690168,53.54,78204.81,0.0,0.99991,0.0,0.02068]
[1777725693948,53.54,78204.54,0.0,0.99991,0.0,0.02062]
[1777725694080,53.54,78204.54,0.0,0.99991,0.0,0.02062]
[1777725694519,53.54,78204.54,0.0,0.99991,0.0,0.02062]
[1777725694579,53.54,78204.54,0.0,0.99991,0.0,0.02062]
[1777725694674,53.54,78204.99,0.0,0.99991,0.0,0.02061]
[1777725701246,53.54,78205.4,0.0,0.99991,0.0,0.0206]
[1777725706281,53.54,78206.33,0.0,0.99991,0.0,0.02058]
[1777725711316,53.54,78206.63,0.0,0.99991,0.0,0.02057]
[1777725713482,53.54,78206.63,0.0,0.99991,0.0,0.02057]
[1777725713577,53.54,78206.63,0.0,0.99991,0.0,0.02057]
[1777725713676,53.54,78206.22,0.0,0.99991,0.0,0.02058]
[1777725714424,53.54,78206.22,0.0,0.99991,0.0,0.02058]
[1777725714582,53.54,78206.22,0.0,0.99991,0.0,0.02058]
[1777725720379,53.54,78205.91,0.0,0.99991,0.0,0.02059]
[1777725722612,53.54,78207.63,0.0,0.99991,0.0,0.02055]
[1777725722835,53.54,78207.63,0.0,0.99991,0.0,0.02055]
[1777725722895,53.54,78207.84,0.0,0.99991,0.0,0.02054]
[1777725723539,53.54,78207.84,0.0,0.99991,0.0,0.02054]
[1777725723581,53.54,78207.84,0.0,0.99991,0.0,0.02054]
[1777725732464,53.54,78208.01,0.0,0.99991,0.0,0.02054]
[1777725738505,53.54,78208.05,0.0,0.99991,0.0,0.02053]
[1777725742663,53.54,78207.86,0.0,0.99991,0.0,0.02054]
[1777725742831,53.54,78207.86,0.0,0.99991,0.0,0.02054]
[1777725742762,53.54,78207.31,0.0,0.99991,0.0,0.02055]
[1777725743493,53.54,78207.31,0.0,0.99991,0.0,0.02055]
[1777725743581,53.54,78207.31,0.0,0.99991,0.0,0.02055]
[1777725743594,53.54,78207.78,0.0,0.99991,0.0,0.02054]
[1777725749582,53.54,78207.72,0.0,0.99991,0.0,0.02054]
[1777725754617,53.54,78207.72,0.0,0.99991,0.0,0.02048]
[1777725762673,53.54,78207.63,0.0,0.99991,0.0,0.02049]
[1777725768715,53.54,78207.92,0.0,0.99991,0.0,0.02048]
[1777725772941,53.54,78208.23,0.0,0.99991,0.0,0.02047]
[1777725773079,53.54,78208.04,0.0,0.99991,0.0,0.02048]
[1777725772973,53.54,78208.04,0.0,0.99991,0.0,0.02048]
[1777725774153,53.54,78208.04,0.0,0.99991,0.0,0.02048]
[1777725774335,53.54,78208.04,0.0,0.99991,0.0,0.02048]
[1777725774343,53.54,78208.04,0.0,0.99991,0.0,0.02048]
[1777725779792,53.54,78209.13,0.0,0.99991,0.0,0.02045]
[1777725784826,53.54,78208.92,0.0,0.99991,0.0,0.02045]
[1777725789861,53.54,78208.87,0.0,0.99991,0.0,0.02045]
[1777725794897,53.54,78209.28,0.0,0.99991,0.0,0.02044]
[1777725796910,53.54,78211.33,0.0,0.99991,0.0,0.02039]
[1777725797541,53.54,78211.33,0.0,0.99991,0.0,0.02039]
[1777725797580,53.54,78211.33,0.0,0.99991,0.0,0.02039]
[1777725797917,53.54,78212.03,0.0,0.99991,0.0,0.02037]
[1777725798768,53.54,78212.03,0.0,0.99991,0.0,0.02037]
[1777725798851,53.54,78212.03,0.0,0.99991,0.0,0.02037]
[1777725806981,53.54,78211.81,0.0,0.99991,0.0,0.02038]
[1777725812017,53.54,78211.78,0.0,0.99991,0.0,0.02032]
[1777725818061,53.54,78211.76,0.0,0.99991,0.0,0.02032]
[1777725819985,53.54,78211.76,0.0,0.99991,0.0,0.02032]
[1777725820078,53.54,78213.09,0.0,0.99991,0.0,0.02029]
[1777725820086,53.54,78213.09,0.0,0.99991,0.0,0.02029]
[1777725821295,53.54,78213.09,0.0,0.99991,0.0,0.02029]
[1777725821334,53.54,78213.09,0.0,0.99991,0.0,0.02029]
[1777725827242,53.54,78213.38,0.0,0.99991,0.0,0.02028]
[1777725827336,53.54,78213.38,0.0,0.99991,0.0,0.02028]
[1777725835181,53.54,78212.98,0.0,0.99991,0.0,0.02029]
[1777725839032,53.54,78211.54,0.0,0.99991,0.0,0.02033]
[1777725839086,53.54,78211.54,0.0,0.99991,0.0,0.02033]
[1777725839210,53.54,78210.69,0.0,0.99991,0.0,0.02035]
[1777725840167,53.54,78210.69,0.0,0.99991,0.0,0.02035]
[1777725840330,53.54,78210.69,0.0,0.99991,0.0,0.02035]
[1777725845253,53.54,78213.12,0.0,0.99991,0.0,0.02029]
[1777725846311,53.54,78213.12,0.0,0.99991,0.0,0.02029]
[1777725846331,53.54,78213.12,0.0,0.99991,0.0,0.02029]
[1777725846412,53.54,78213.25,0.0,0.99991,0.0,0.02028]
[1777725847394,53.54,78213.25,0.0,0.99991,0.0,0.02028]
[1777725847592,53.54,78213.25,0.0,0.99991,0.0,0.02028]
[1777725849280,53.54,78215.18,0.0,0.99991,0.0,0.02024]
[1777725854315,53.54,78216.95,0.0,0.99991,0.0,0.02019]
[1777725858943,53.54,78217.04,0.0,0.99991,0.0,0.02019]
[1777725858974,53.54,78220.37,0.0,0.99991,0.0,0.0201]
[1777725859077,53.54,78220.37,0.0,0.99991,0.0,0.0201]
[1777725859350,53.54,78220.81,0.0,0.99991,0.0,0.02009]
[1777725860453,53.54,78220.81,0.0,0.99991,0.0,0.02009]
[1777725860579,53.54,78220.81,0.0,0.99991,0.0,0.02009]
[1777725862371,53.54,78222.88,0.0,0.99991,0.0,0.02004]
[1777725870431,53.54,78222.9,0.0,0.99991,0.0,0.02004]
[1777725875466,53.54,78222.89,0.0,0.99991,0.0,0.01998]
[1777725879234,53.54,78222.73,0.0,0.99991,0.0,0.01999]
[1777725879330,53.54,78222.73,0.0,0.99991,0.0,0.01999]
[1777725880040,53.54,78222.73,0.0,0.99991,0.0,0.01999]
[1777725879443,53.54,78222.73,0.0,0.99991,0.0,0.01999]
[1777725880081,53.54,78222.73,0.0,0.99991,0.0,0.01999]
[1777725885536,53.54,78222.75,0.0,0.99991,0.0,0.01999]
[1777725890571,53.54,78222.64,0.0,0.99991,0.0,0.01999]
[1777725895396,53.54,78223.04,0.0,0.99991,0.0,0.01998]
[1777725895583,53.54,78223.04,0.0,0.99991,0.0,0.01998]
[1777725895606,53.54,78223.3,0.0,0.99991,0.0,0.01997]
[1777725897172,53.54,78223.07,0.0,0.99991,0.0,0.01998]
[1777725897335,53.54,78223.07,0.0,0.99991,0.0,0.01998]
[1777725899633,53.54,78220.67,0.0,0.99991,0.0,0.02004]
[1777725901129,53.54,78220.67,0.0,0.99991,0.0,0.02004]
[1777725901329,53.54,78219.7,0.0,0.99991,0.0,0.02006]
[1777725901584,53.54,78219.7,0.0,0.99991,0.0,0.02006]
[1777725901648,53.54,78219.58,0.0,0.99991,0.0,0.02007]
[1777725903402,53.54,78219.15,0.0,0.99991,0.0,0.02008]
[1777725903581,53.54,78219.15,0.0,0.99991,0.0,0.02008]
[1777725908697,53.54,78219.48,0.0,0.99991,0.0,0.02007]
[1777725913004,53.54,78219.75,0.0,0.99991,0.0,0.02006]
[1777725913083,53.54,78219.75,0.0,0.99991,0.0,0.02006]
[1777725921131,53.54,78219.45,0.0,0.99991,0.0,0.02007]
[1777725922965,53.54,78219.23,0.0,0.99991,0.0,0.02007]
[1777725923081,53.54,78219.23,0.0,0.99991,0.0,0.02007]
[1777725923178,53.54,78219.01,0.0,0.99991,0.0,0.02008]
[1777725929845,53.54,78219.08,0.0,0.99991,0.0,0.02008]
[1777725934880,53.54,78219.45,0.0,0.99991,0.0,0.02001]
[1777725939915,53.54,78219.5,0.0,0.99991,0.0,0.02001]
[1777725944950,53.54,78218.94,0.0,0.99991,0.0,0.02002]
[1777725950992,53.54,78219.29,0.0,0.99991,0.0,0.02002]
[1777725951438,53.54,78219.29,0.0,0.99991,0.0,0.02002]
[1777725951581,53.54,78219.29,0.0,0.99991,0.0,0.02002]
[1777725953222,53.54,78218.86,0.0,0.99991,0.0,0.02003]
[1777725953329,53.54,78218.86,0.0,0.99991,0.0,0.02003]
[1777725954013,53.54,78219.12,0.0,0.99991,0.0,0.02002]
[1777725959047,53.54,78219.34,0.0,0.99991,0.0,0.02001]
[1777725960858,53.54,78220.65,0.0,0.99991,0.0,0.01998]
[1777725961080,53.54,78220.65,0.0,0.99991,0.0,0.01998]
[1777725968110,53.54,78220.2,0.0,0.99991,0.0,0.01999]
[1777725973146,53.54,78220.5,0.0,0.99991,0.0,0.01999]
[1777725978209,53.54,78219.77,0.0,0.99991,0.0,0.02]
[1777725978333,53.54,78219.77,0.0,0.99991,0.0,0.02]
[1777725980145,53.54,78220.23,0.0,0.99991,0.0,0.01999]
[1777725980195,53.54,78219.84,0.0,0.99991,0.0,0.02]
[1777725980335,53.54,78219.84,0.0,0.99991,0.0,0.02]
[1777725988250,53.54,78219.84,0.0,0.99991,0.0,0.02]
[1777725989917,53.54,78219.84,0.0,0.99991,0.0,0.02]
[1777725990080,53.54,78219.84,0.0,0.99991,0.0,0.02]
[1777725996306,53.54,78220.27,0.0,0.99991,0.0,0.01993]
[1777726002348,53.54,78220.17,0.0,0.99991,0.0,0.01994]
[1777726007851,53.54,78220.13,0.0,0.99991,0.0,0.01994]
[1777726008079,53.54,78220.13,0.0,0.99991,0.0,0.01994]
[1777726009759,53.54,78220.08,0.0,0.99991,0.0,0.01994]
[1777726009846,53.54,78220.08,0.0,0.99991,0.0,0.01994]
[1777726009939,53.54,78220.08,0.0,0.99991,0.0,0.01994]
[1777726015440,53.54,78219.97,0.0,0.99991,0.0,0.01994]
[1777726020475,53.54,78219.17,0.0,0.99991,0.0,0.01996]
[1777726022021,53.54,78219.17,0.0,0.99991,0.0,0.01996]
[1777726022080,53.54,78219.17,0.0,0.99991,0.0,0.01996]
[1777726022123,53.54,78215.62,0.0,0.99991,0.0,0.02005]
[1777726022489,53.54,78212.12,0.0,0.99991,0.0,0.02014]
[1777726025510,53.54,78210.3,0.0,0.99991,0.0,0.02019]
[1777726031552,53.54,78209.57,0.0,0.99991,0.0,0.0202]
[1777726036588,53.54,78208.81,0.0,0.99991,0.0,0.02022]
[1777726041623,53.54,78209.01,0.0,0.99991,0.0,0.02022]
[1777726046658,53.54,78206.4,0.0,0.99991,0.0,0.02029]
[1777726050642,53.54,78205.88,0.0,0.99991,0.0,0.0203]
[1777726050833,53.54,78205.88,0.0,0.99991,0.0,0.0203]
[1777726052939,53.54,78206.03,0.0,0.99991,0.0,0.02024]
[1777726053085,53.54,78206.03,0.0,0.99991,0.0,0.02024]
[1777726053186,53.54,78206.02,0.0,0.99991,0.0,0.02024]
[1777726058746,53.54,78205.02,0.0,0.99991,0.0,0.02026]
[1777726062424,53.54,78203.29,0.0,0.99991,0.0,0.02031]
[1777726062578,53.54,78203.29,0.0,0.99991,0.0,0.02031]
[1777726067833,53.54,78201.42,0.0,0.99991,0.0,0.02035]
[1777726068080,53.54,78201.42,0.0,0.99991,0.0,0.02035]
[1777726068165,53.54,78201.11,0.0,0.99991,0.0,0.02036]
[1777726073851,53.54,78200.96,0.0,0.99991,0.0,0.02037]
[1777726078886,53.54,78200.25,0.0,0.99991,0.0,0.02038]
[1777726083921,53.54,78200.25,0.0,0.99991,0.0,0.02038]
[1777726088726,53.54,78199.38,0.0,0.99991,0.0,0.02041]
[1777726088826,53.54,78199.38,0.0,0.99991,0.0,0.02041]
[1777726092984,53.54,78202.4,0.0,0.99991,0.0,0.02033]
[1777726093969,53.54,78202.4,0.0,0.99991,0.0,0.02033]
[1777726094079,53.54,78202.4,0.0,0.99991,0.0,0.02033]
[1777726094180,53.54,78207.5,0.0,0.99991,0.0,0.0202]
[1777726096167,53.54,78207.2,0.0,0.99991,0.0,0.02021]
[1777726096178,53.54,78207.81,0.0,0.99991,0.0,0.02019]
[1777726102047,53.54,78207.16,0.0,0.99991,0.0,0.02021]
[1777726107082,53.54,78207.23,0.0,0.99991,0.0,0.02021]
[1777726112117,53.54,78207.3,0.0,0.99991,0.0,0.02015]
[1777726117152,53.54,78207.35,0.0,0.99991,0.0,0.02015]
[1777726119943,53.54,78207.67,0.0,0.99991,0.0,0.02014]
[1777726120083,53.54,78207.67,0.0,0.99991,0.0,0.02014]
[1777726125208,53.54,78208.29,0.0,0.99991,0.0,0.02012]
[1777726130243,53.54,78208.49,0.0,0.99991,0.0,0.02012]
[1777726139306,53.54,78209.23,0.0,0.99991,0.0,0.0201]
[1777726142186,53.54,78209.42,0.0,0.99991,0.0,0.02009]
[1777726142330,53.54,78209.42,0.0,0.99991,0.0,0.02009]
[1777726144488,53.54,78209.27,0.0,0.99991,0.0,0.0201]
[1777726144589,53.54,78209.27,0.0,0.99991,0.0,0.0201]
[1777726147362,53.54,78209.24,0.0,0.99991,0.0,0.0201]
[1777726153403,53.54,78209.07,0.0,0.99991,0.0,0.0201]
[1777726163474,53.54,78208.99,0.0,0.99991,0.0,0.0201]
[1777726173543,53.54,78208.99,0.0,0.99991,0.0,0.02005]
[1777726178579,53.54,78209.2,0.0,0.99991,0.0,0.02004]
[1777726179439,53.54,78209.2,0.0,0.99991,0.0,0.02004]
[1777726179581,53.54,78209.2,0.0,0.99991,0.0,0.02004]
[1777726191342,53.54,78208.92,0.0,0.99991,0.0,0.02005]
[1777726191381,53.54,78208.92,0.0,0.99991,0.0,0.02005]
[1777726191576,53.54,78208.92,0.0,0.99991,0.0,0.02005]
[1777726195411,53.54,78208.8,0.0,0.99991,0.0,0.02005]
[1777726195579,53.54,78208.91,0.0,0.99991,0.0,0.02005]
[1777726200753,53.54,78208.88,0.0,0.99991,0.0,0.02005]
[1777726206796,53.54,78208.72,0.0,0.99991,0.0,0.02005]
[1777726211151,53.54,78208.48,0.0,0.99991,0.0,0.02006]
[1777726211330,53.54,78208.48,0.0,0.99991,0.0,0.02006]
[1777726211343,53.54,78208.48,0.0,0.99991,0.0,0.02006]
[1777726211502,53.54,78208.48,0.0,0.99991,0.0,0.02006]
[1777726211577,53.54,78208.48,0.0,0.99991,0.0,0.02006]
[1777726219888,53.54,78208.73,0.0,0.99991,0.0,0.02005]
[1777726223637,53.54,78209.3,0.0,0.99991,0.0,0.02004]
[1777726223827,53.54,78209.3,0.0,0.99991,0.0,0.02004]
[1777726227337,53.54,78209.24,0.0,0.99991,0.0,0.02004]
[1777726227425,53.54,78209.24,0.0,0.99991,0.0,0.02004]
[1777726227585,53.54,78209.24,0.0,0.99991,0.0,0.02004]
[1777726232979,53.54,78209.22,0.0,0.99991,0.0,0.01998]
[1777726238014,53.54,78209.43,0.0,0.99991,0.0,0.01998]
[1777726243049,53.54,78209.18,0.0,0.99991,0.0,0.01998]
[1777726248084,53.54,78211.32,0.0,0.99991,0.0,0.01993]
[1777726249095,53.54,78211.32,0.0,0.99991,0.0,0.01993]
[1777726252895,53.54,78209.42,0.0,0.99991,0.0,0.01998]
[1777726253085,53.54,78209.42,0.0,0.99991,0.0,0.01998]
[1777726253118,53.54,78209.73,0.0,0.99991,0.0,0.01997]
[1777726258154,53.54,78209.17,0.0,0.99991,0.0,0.01998]
[1777726263189,53.54,78207.95,0.0,0.99991,0.0,0.02002]
[1777726266209,53.54,78203.93,0.0,0.99991,0.0,0.02012]
[1777726268604,53.54,78204.34,0.0,0.99991,0.0,0.02011]
[1777726268830,53.54,78204.34,0.0,0.99991,0.0,0.02011]
[1777726277287,53.54,78204.33,0.0,0.99991,0.0,0.02011]
[1777726284336,53.54,78203.72,0.0,0.99991,0.0,0.02012]
[1777726289371,53.54,78204.75,0.0,0.99991,0.0,0.0201]
[1777726294406,53.54,78204.49,0.0,0.99991,0.0,0.02005]
[1777726299441,53.54,78204.77,0.0,0.99991,0.0,0.02004]
[1777726299626,53.54,78204.77,0.0,0.99991,0.0,0.02004]
[1777726299835,53.54,78204.77,0.0,0.99991,0.0,0.02004]
[1777726300447,53.54,78204.73,0.0,0.99991,0.0,0.02004]
[1777726300618,53.54,78204.73,0.0,0.99991,0.0,0.02004]
[1777726300827,53.54,78204.73,0.0,0.99991,0.0,0.02004]
[1777726306490,53.54,78204.33,0.0,0.99991,0.0,0.02005]
[1777726311158,53.54,78205.55,0.0,0.99991,0.0,0.02002]
[1777726311328,53.54,78205.55,0.0,0.99991,0.0,0.02002]
[1777726311429,53.54,78205.55,0.0,0.99991,0.0,0.02002]
[1777726311848,53.54,78205.55,0.0,0.99991,0.0,0.02002]
[1777726312076,53.54,78205.55,0.0,0.99991,0.0,0.02002]
[1777726317567,53.54,78205.65,0.0,0.99991,0.0,0.02002]
[1777726322602,53.54,78211.58,0.0,0.99991,0.0,0.01987]
[1777726325261,53.54,78211.4,0.0,0.99991,0.0,0.01987]
[1777726325332,53.54,78211.4,0.0,0.99991,0.0,0.01987]
[1777726325622,53.54,78211.53,0.0,0.99991,0.0,0.01987]
[1777726325989,53.54,78211.53,0.0,0.99991,0.0,0.01987]
[1777726326082,53.54,78211.53,0.0,0.99991,0.0,0.01987]
[1777726329653,53.54,78215.05,0.0,0.99991,0.0,0.01978]
[1777726332521,53.54,78215.49,0.0,0.99991,0.0,0.01977]
[1777726332583,53.54,78215.49,0.0,0.99991,0.0,0.01977]
[1777726332522,53.54,78217.25,0.0,0.99991,0.0,0.01973]
[1777726333043,53.54,78217.25,0.0,0.99991,0.0,0.01973]
[1777726333083,53.54,78217.25,0.0,0.99991,0.0,0.01973]
[1777726338717,53.54,78217.11,0.0,0.99991,0.0,0.01973]
[1777726343752,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726347290,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726347332,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726347426,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726347907,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726348078,53.54,78217.08,0.0,0.99991,0.0,0.01973]
[1777726353822,53.54,78217.14,0.0,0.99991,0.0,0.01967]
[1777726356843,53.54,78214.57,0.0,0.99991,0.0,0.01974]
[1777726357850,53.54,78200.16,0.0,0.99991,0.0,0.0201]
[1777726358856,53.54,78198.22,0.0,0.99991,0.0,0.02015]
[1777726361377,53.54,78196.81,0.0,0.99991,0.0,0.02018]
[1777726361584,53.54,78196.81,0.0,0.99991,0.0,0.02018]
[1777726361644,53.54,78197.04,0.0,0.99991,0.0,0.02018]
[1777726361916,53.54,78197.04,0.0,0.99991,0.0,0.02018]
[1777726362087,53.54,78197.04,0.0,0.99991,0.0,0.02018]
[1777726370830,53.54,78196.01,0.0,0.99991,0.0,0.0202]
[1777726371087,53.54,78196.01,0.0,0.99991,0.0,0.0202]
[1777726371487,53.54,78196.01,0.0,0.99991,0.0,0.0202]
[1777726371578,53.54,78196.01,0.0,0.99991,0.0,0.0202]
[1777726371588,53.54,78196.14,0.0,0.99991,0.0,0.0202]
[1777726373962,53.54,78192.95,0.0,0.99991,0.0,0.02028]
[1777726378997,53.54,78192.73,0.0,0.99991,0.0,0.02029]
[1777726383026,53.54,78197.01,0.0,0.99991,0.0,0.02018]
[1777726385242,53.54,78197.81,0.0,0.99991,0.0,0.02016]
[1777726385336,53.54,78197.81,0.0,0.99991,0.0,0.02016]
[1777726385428,53.54,78198.04,0.0,0.99991,0.0,0.02015]
[1777726386002,53.54,78198.04,0.0,0.99991,0.0,0.02015]
[1777726386080,53.54,78198.04,0.0,0.99991,0.0,0.02015]
[1777726392089,53.54,78197.69,0.0,0.99991,0.0,0.02016]
[1777726398131,53.54,78197.31,0.0,0.99991,0.0,0.02017]
[1777726399819,53.54,78197.31,0.0,0.99991,0.0,0.02017]
[1777726399832,53.54,78197.31,0.0,0.99991,0.0,0.02017]
[1777726400412,53.54,78197.31,0.0,0.99991,0.0,0.02017]
[1777726400589,53.54,78197.31,0.0,0.99991,0.0,0.02017]
[1777726400638,53.54,78197.66,0.0,0.99991,0.0,0.02016]
[1777726401152,53.54,78194.89,0.0,0.99991,0.0,0.02023]
[1777726404173,53.54,78184.22,0.0,0.99991,0.0,0.0205]
[1777726405180,53.54,78182.43,0.0,0.99991,0.0,0.02055]
[1777726406166,53.54,78182.43,0.0,0.99991,0.0,0.02055]
[1777726406333,53.54,78182.43,0.0,0.99991,0.0,0.02055]
[1777726406640,53.54,78182.43,0.0,0.99991,0.0,0.02055]
[1777726406656,53.54,78182.41,0.0,0.99991,0.0,0.02055]
[1777726406829,53.54,78182.41,0.0,0.99991,0.0,0.02055]
[1777726412228,53.54,78181.89,0.0,0.99991,0.0,0.02051]
[1777726416560,53.54,78181.75,0.0,0.99991,0.0,0.02051]
[1777726416576,53.54,78181.75,0.0,0.99991,0.0,0.02051]
[1777726416614,53.54,78182.75,0.0,0.99991,0.0,0.02048]
[1777726417529,53.54,78182.75,0.0,0.99991,0.0,0.02048]
[1777726417583,53.54,78182.75,0.0,0.99991,0.0,0.02048]
[1777726423305,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726424690,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726424831,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726425337,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726425587,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726425677,53.54,78187.22,0.0,0.99991,0.0,0.02037]
[1777726431362,53.54,78188.36,0.0,0.99991,0.0,0.02034]
[1777726437403,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726437917,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726438082,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726438575,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726438671,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726438839,53.54,78188.81,0.0,0.99991,0.0,0.02033]
[1777726444453,53.54,78188.35,0.0,0.99991,0.0,0.02034]
[1777726451502,53.54,78188.38,0.0,0.99991,0.0,0.02034]
[1777726456537,53.54,78189.25,0.0,0.99991,0.0,0.02032]
[1777726458507,53.54,78189.5,0.0,0.99991,0.0,0.02031]
[1777726458583,53.54,78189.5,0.0,0.99991,0.0,0.02031]
[1777726458609,53.54,78189.23,0.0,0.99991,0.0,0.02032]
[1777726459260,53.54,78189.23,0.0,0.99991,0.0,0.02032]
[1777726459339,53.54,78189.23,0.0,0.99991,0.0,0.02032]
[1777726464593,53.54,78189.27,0.0,0.99991,0.0,0.02032]
[1777726471642,53.54,78189.3,0.0,0.99991,0.0,0.02026]
[1777726476677,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726484659,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726484753,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726484829,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726485515,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726485588,53.54,78189.28,0.0,0.99991,0.0,0.02026]
[1777726486746,53.54,78189.12,0.0,0.99991,0.0,0.02026]
[1777726491781,53.54,78189.11,0.0,0.99991,0.0,0.02026]
[1777726499837,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726502377,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726502577,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726502645,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726502679,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726502831,53.54,78188.97,0.0,0.99991,0.0,0.02027]
[1777726511921,53.54,78191.7,0.0,0.99991,0.0,0.0202]
[1777726513411,53.54,78191.7,0.0,0.99991,0.0,0.0202]
[1777726513581,53.54,78191.7,0.0,0.99991,0.0,0.0202]
[1777726513678,53.54,78193.4,0.0,0.99991,0.0,0.02015]
[1777726514558,53.54,78193.4,0.0,0.99991,0.0,0.02015]
[1777726514580,53.54,78193.4,0.0,0.99991,0.0,0.02015]
[1777726518971,53.54,78198.01,0.0,0.99991,0.0,0.02004]
[1777726521820,53.54,78198.77,0.0,0.99991,0.0,0.02002]
[1777726521829,53.54,78198.69,0.0,0.99991,0.0,0.02002]
[1777726526263,53.54,78197.79,0.0,0.99991,0.0,0.02004]
[1777726526335,53.54,78197.79,0.0,0.99991,0.0,0.02004]
[1777726526364,53.54,78198.65,0.0,0.99991,0.0,0.02002]
[1777726532064,53.54,78198.98,0.0,0.99991,0.0,0.01995]
[1777726537100,53.54,78199.58,0.0,0.99991,0.0,0.01994]
[1777726539860,53.54,78199.33,0.0,0.99991,0.0,0.01995]
[1777726540089,53.54,78199.33,0.0,0.99991,0.0,0.01995]
[1777726546163,53.54,78198.82,0.0,0.99991,0.0,0.01996]
[1777726554219,53.54,78198.91,0.0,0.99991,0.0,0.01996]
[1777726560261,53.54,78199.11,0.0,0.99991,0.0,0.01995]
[1777726566303,53.54,78199.13,0.0,0.99991,0.0,0.01995]
[1777726571341,53.54,78199.12,0.0,0.99991,0.0,0.01995]
[1777726579398,53.54,78198.24,0.0,0.99991,0.0,0.01997]
[1777726581030,53.54,78198.18,0.0,0.99991,0.0,0.01997]
[1777726581084,53.54,78198.18,0.0,0.99991,0.0,0.01997]
[1777726581412,53.54,78198.31,0.0,0.99991,0.0,0.01997]
[1777726582161,53.54,78198.31,0.0,0.99991,0.0,0.01997]
[1777726582332,53.54,78198.31,0.0,0.99991,0.0,0.01997]
[1777726587454,53.54,78198.1,0.0,0.99991,0.0,0.01998]
[1777726595510,53.54,78197.5,0.0,0.99991,0.0,0.01993]
[1777726600544,53.54,78197.37,0.0,0.99991,0.0,0.01994]
[1777726605620,53.54,78197.48,0.0,0.99991,0.0,0.01993]
[1777726605831,53.54,78197.48,0.0,0.99991,0.0,0.01993]
[1777726605836,53.54,78197.61,0.0,0.99991,0.0,0.01993]
[1777726606876,53.54,78197.61,0.0,0.99991,0.0,0.01993]
[1777726607084,53.54,78197.61,0.0,0.99991,0.0,0.01993]
[1777726614644,53.54,78199.61,0.0,0.99991,0.0,0.01988]
[1777726615651,53.54,78205.17,0.0,0.99991,0.0,0.01974]
[1777726616039,53.54,78205.17,0.0,0.99991,0.0,0.01974]
[1777726616078,53.54,78205.17,0.0,0.99991,0.0,0.01974]
[1777726616658,53.54,78205.54,0.0,0.99991,0.0,0.01973]
[1777726617424,53.54,78205.54,0.0,0.99991,0.0,0.01973]
[1777726617582,53.54,78205.54,0.0,0.99991,0.0,0.01973]
[1777726622700,53.54,78205.57,0.0,0.99991,0.0,0.01973]
[1777726627735,53.54,78204.59,0.0,0.99991,0.0,0.01976]
[1777726633777,53.54,78206.44,0.0,0.99991,0.0,0.01971]
[1777726635880,53.54,78206.26,0.0,0.99991,0.0,0.01971]
[1777726636082,53.54,78206.26,0.0,0.99991,0.0,0.01971]
[1777726636798,53.54,78206.01,0.0,0.99991,0.0,0.01972]
[1777726637261,53.54,78206.01,0.0,0.99991,0.0,0.01972]
[1777726637329,53.54,78206.01,0.0,0.99991,0.0,0.01972]
[1777726643847,53.54,78206.46,0.0,0.99991,0.0,0.01971]
[1777726648882,53.54,78206.34,0.0,0.99991,0.0,0.01971]
[1777726655931,53.54,78206.38,0.0,0.99991,0.0,0.01966]
[1777726661973,53.54,78206.28,0.0,0.99991,0.0,0.01966]
[1777726667008,53.54,78206.07,0.0,0.99991,0.0,0.01966]
[1777726674057,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726675603,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726675829,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726675839,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726676904,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726677081,53.54,78206.19,0.0,0.99991,0.0,0.01966]
[1777726682113,53.54,78206.15,0.0,0.99991,0.0,0.01966]
[1777726687148,53.54,78206.08,0.0,0.99991,0.0,0.01966]
[1777726691099,53.54,78206.43,0.0,0.99991,0.0,0.01965]
[1777726691333,53.54,78206.43,0.0,0.99991,0.0,0.01965]
[1777726691433,53.54,78206.43,0.0,0.99991,0.0,0.01965]
[1777726692649,53.54,78206.43,0.0,0.99991,0.0,0.01965]
[1777726692827,53.54,78206.43,0.0,0.99991,0.0,0.01965]
[1777726698225,53.54,78206.09,0.0,0.99991,0.0,0.01966]
[1777726707291,53.54,78205.44,0.0,0.99991,0.0,0.01968]
[1777726708167,53.54,78205.44,0.0,0.99991,0.0,0.01968]
[1777726708327,53.54,78205.44,0.0,0.99991,0.0,0.01968]
[1777726708403,53.54,78205.83,0.0,0.99991,0.0,0.01967]
[1777726709579,53.54,78205.83,0.0,0.99991,0.0,0.01967]
[1777726709834,53.54,78205.83,0.0,0.99991,0.0,0.01967]
[1777726713334,53.54,78204.47,0.0,0.99991,0.0,0.01965]
[1777726718368,53.54,78203.68,0.0,0.99991,0.0,0.01967]
[1777726723996,53.54,78203.95,0.0,0.99991,0.0,0.01966]
[1777726724080,53.54,78203.89,0.0,0.99991,0.0,0.01966]
[1777726724411,53.54,78204.09,0.0,0.99991,0.0,0.01966]
[1777726725645,53.54,78204.09,0.0,0.99991,0.0,0.01966]
[1777726725830,53.54,78204.09,0.0,0.99991,0.0,0.01966]
[1777726731460,53.54,78203.9,0.0,0.99991,0.0,0.01966]
[1777726736495,53.54,78204.22,0.0,0.99991,0.0,0.01965]
[1777726742537,53.54,78203.9,0.0,0.99991,0.0,0.01966]
[1777726748578,53.54,78203.98,0.0,0.99991,0.0,0.01966]
[1777726753614,53.54,78204.71,0.0,0.99991,0.0,0.01964]
[1777726756107,53.54,78205.18,0.0,0.99991,0.0,0.01963]
[1777726756327,53.54,78205.18,0.0,0.99991,0.0,0.01963]
[1777726756635,53.54,78204.96,0.0,0.99991,0.0,0.01963]
[1777726757661,53.54,78204.96,0.0,0.99991,0.0,0.01963]
[1777726757829,53.54,78204.96,0.0,0.99991,0.0,0.01963]
[1777726764691,53.54,78205.12,0.0,0.99991,0.0,0.01963]
[1777726769726,53.54,78205.06,0.0,0.99991,0.0,0.01963]
[1777726774761,53.54,78205.11,0.0,0.99991,0.0,0.01957]
[1777726779796,53.54,78205.16,0.0,0.99991,0.0,0.01957]
[1777726784831,53.54,78205.24,0.0,0.99991,0.0,0.01957]
[1777726788488,53.54,78205.96,0.0,0.99991,0.0,0.01955]
[1777726788578,53.54,78205.96,0.0,0.99991,0.0,0.01955]
[1777726788859,53.54,78205.95,0.0,0.99991,0.0,0.01955]
[1777726790127,53.54,78206.26,0.0,0.99991,0.0,0.01954]
[1777726790331,53.54,78206.26,0.0,0.99991,0.0,0.01954]
[1777726795164,53.54,78206.16,0.0,0.99991,0.0,0.01955]
[1777726795327,53.54,78206.16,0.0,0.99991,0.0,0.01955]
[1777726795908,53.54,78206.27,0.0,0.99991,0.0,0.01954]
[1777726796393,53.54,78206.27,0.0,0.99991,0.0,0.01954]
[1777726796585,53.54,78206.27,0.0,0.99991,0.0,0.01954]
[1777726801949,53.54,78220.95,0.0,0.99991,0.0,0.01919]
[1777726802957,53.54,78224.92,0.0,0.99991,0.0,0.01909]
[1777726804000,53.54,78224.92,0.0,0.99991,0.0,0.01909]
[1777726804079,53.54,78224.92,0.0,0.99991,0.0,0.01909]
[1777726809077,53.54,78224.79,0.0,0.99991,0.0,0.01909]
[1777726809178,53.54,78224.73,0.0,0.99991,0.0,0.01909]
[1777726815041,53.54,78225.34,0.0,0.99991,0.0,0.01908]
[1777726820231,53.54,78225.37,0.0,0.99991,0.0,0.01908]
[1777726820326,53.54,78225.37,0.0,0.99991,0.0,0.01908]
[1777726826117,53.54,78224.65,0.0,0.99991,0.0,0.0191]
[1777726831153,53.54,78224.72,0.0,0.99991,0.0,0.01904]
[1777726836189,53.54,78224.6,0.0,0.99991,0.0,0.01904]
[1777726842231,53.54,78224.58,0.0,0.99991,0.0,0.01904]
[1777726846905,53.54,78223.6,0.0,0.99991,0.0,0.01907]
[1777726847085,53.54,78223.6,0.0,0.99991,0.0,0.01907]
[1777726848712,53.54,78223.54,0.0,0.99991,0.0,0.01907]
[1777726848836,53.54,78223.54,0.0,0.99991,0.0,0.01907]
[1777726848924,53.54,78223.36,0.0,0.99991,0.0,0.01907]
[1777726856329,53.54,78223.33,0.0,0.99991,0.0,0.01907]
[1777726860276,53.54,78223.22,0.0,0.99991,0.0,0.01907]
[1777726860330,53.54,78223.22,0.0,0.99991,0.0,0.01907]
[1777726865392,53.54,78223.57,0.0,0.99991,0.0,0.01907]
[1777726870427,53.54,78224.33,0.0,0.99991,0.0,0.01905]
[1777726874877,53.54,78224.27,0.0,0.99991,0.0,0.01905]
[1777726875096,53.54,78224.27,0.0,0.99991,0.0,0.01905]
[1777726875464,53.54,78230.78,0.0,0.99991,0.0,0.01889]
[1777726876959,53.54,78230.78,0.0,0.99991,0.0,0.01889]
[1777726877089,53.54,78230.78,0.0,0.99991,0.0,0.01889]
[1777726877006,53.54,78233.83,0.0,0.99991,0.0,0.01882]
[1777726882512,53.54,78233.72,0.0,0.99991,0.0,0.01882]
[1777726887548,53.54,78235.5,0.0,0.99991,0.0,0.01878]
[1777726889436,53.54,78236.05,0.0,0.99991,0.0,0.01877]
[1777726889575,53.54,78236.05,0.0,0.99991,0.0,0.01877]
[1777726895605,53.54,78240.78,0.0,0.99992,0.0,0.0186]
[1777726896612,53.54,78244.16,0.0,0.99992,0.0,0.01852]
[1777726898026,53.54,78244.16,0.0,0.99992,0.0,0.01852]
[1777726898076,53.54,78244.16,0.0,0.99992,0.0,0.01852]
[1777726899668,53.54,78244.45,0.0,0.99992,0.0,0.01851]
[1777726899837,53.54,78244.45,0.0,0.99992,0.0,0.01851]
[1777726899932,53.54,78244.48,0.0,0.99992,0.0,0.01851]
[1777726905675,53.54,78246.72,0.0,0.99992,0.0,0.01846]
[1777726907692,53.54,78246.72,0.0,0.99992,0.0,0.01846]
[1777726907827,53.54,78246.72,0.0,0.99992,0.0,0.01846]
[1777726913731,53.54,78248.1,0.0,0.99992,0.0,0.01843]
[1777726915026,53.54,78248.1,0.0,0.99992,0.0,0.01843]
[1777726915085,53.54,78248.1,0.0,0.99992,0.0,0.01843]
[1777726915127,53.54,78250.77,0.0,0.99992,0.0,0.01837]
[1777726916584,53.54,78251.71,0.0,0.99992,0.0,0.01834]
[1777726916837,53.54,78251.71,0.0,0.99992,0.0,0.01834]
[1777726916935,53.54,78251.81,0.0,0.99992,0.0,0.01834]
[1777726922188,53.54,78252.08,0.0,0.99992,0.0,0.01834]
[1777726922327,53.54,78252.43,0.0,0.99992,0.0,0.01833]
[1777726927829,53.54,78253.03,0.0,0.99992,0.0,0.01831]
[1777726932864,53.54,78253.21,0.0,0.99992,0.0,0.01831]
[1777726933862,53.54,78253.21,0.0,0.99992,0.0,0.01831]
[1777726934079,53.54,78253.21,0.0,0.99992,0.0,0.01831]
[1777726935486,53.54,78253.4,0.0,0.99992,0.0,0.0183]
[1777726935584,53.54,78253.4,0.0,0.99992,0.0,0.0183]
[1777726935681,53.54,78253.4,0.0,0.99992,0.0,0.0183]
[1777726940654,53.54,78254.38,0.0,0.99992,0.0,0.01828]
[1777726940828,53.54,78254.38,0.0,0.99992,0.0,0.01828]
[1777726945955,53.54,78256.81,0.0,0.99992,0.0,0.01823]
[1777726948633,53.54,78257.82,0.0,0.99992,0.0,0.0182]
[1777726948830,53.54,78257.82,0.0,0.99992,0.0,0.0182]
[1777726950619,53.54,78257.91,0.0,0.99992,0.0,0.0182]
[1777726950845,53.54,78257.91,0.0,0.99992,0.0,0.0182]
[1777726950990,53.54,78258.71,0.0,0.99992,0.0,0.01818]
[1777726956025,53.54,78258.65,0.0,0.99992,0.0,0.01813]
[1777726958039,53.54,78264.5,0.0,0.99992,0.0,0.018]
[1777726959785,53.54,78265.9,0.0,0.99992,0.0,0.01796]
[1777726959827,53.54,78265.9,0.0,0.99992,0.0,0.01796]
[1777726965088,53.54,78268.53,0.0,0.99992,0.0,0.0179]
[1777726970123,53.54,78268.65,0.0,0.99992,0.0,0.0179]
[1777726974771,53.54,78267.17,0.0,0.99992,0.0,0.01793]
[1777726974831,53.54,78267.17,0.0,0.99992,0.0,0.01793]
[1777726976727,53.54,78267.26,0.0,0.99992,0.0,0.01793]
[1777726976833,53.54,78267.26,0.0,0.99992,0.0,0.01793]
[1777726977172,53.54,78267.27,0.0,0.99992,0.0,0.01793]
[1777726982207,53.54,78267.2,0.0,0.99992,0.0,0.01793]
[1777726987243,53.54,78267.72,0.0,0.99992,0.0,0.01792]
[1777726989736,53.54,78267.74,0.0,0.99992,0.0,0.01792]
[1777726989828,53.54,78267.74,0.0,0.99992,0.0,0.01792]
[1777726995299,53.54,78267.69,0.0,0.99992,0.0,0.01792]
[1777727001342,53.54,78267.93,0.0,0.99992,0.0,0.01792]
[1777727009397,53.54,78267.44,0.0,0.99992,0.0,0.01793]
[1777727014432,53.54,78267.86,0.0,0.99992,0.0,0.01787]
[1777727020235,53.54,78268.12,0.0,0.99992,0.0,0.01786]
[1777727020332,53.54,78268.53,0.0,0.99992,0.0,0.01785]
[1777727022510,53.54,78267.92,0.0,0.99992,0.0,0.01787]
[1777727022583,53.54,78267.92,0.0,0.99992,0.0,0.01787]
[1777727022611,53.54,78268.66,0.0,0.99992,0.0,0.01785]
[1777727028529,53.54,78268.41,0.0,0.99992,0.0,0.01785]
[1777727033565,53.54,78268.6,0.0,0.99992,0.0,0.01785]
[1777727038600,53.54,78268.58,0.0,0.99992,0.0,0.01785]
[1777727039848,53.54,78268.58,0.0,0.99992,0.0,0.01785]
[1777727040082,53.54,78268.58,0.0,0.99992,0.0,0.01785]
[1777727045649,53.54,78268.94,0.0,0.99992,0.0,0.01784]
[1777727053705,53.54,78268.89,0.0,0.99992,0.0,0.01784]
[1777727055231,53.54,78268.89,0.0,0.99992,0.0,0.01784]
[1777727055331,53.54,78268.89,0.0,0.99992,0.0,0.01784]
[1777727055321,53.54,78268.89,0.0,0.99992,0.0,0.01784]
[1777727060756,53.54,78269.08,0.0,0.99992,0.0,0.01784]
[1777727062640,53.54,78269.09,0.0,0.99992,0.0,0.01784]
[1777727062828,53.54,78269.09,0.0,0.99992,0.0,0.01784]
[1777727068812,53.54,78271.5,0.0,0.99992,0.0,0.01778]
[1777727069755,53.54,78271.5,0.0,0.99992,0.0,0.01778]
[1777727069828,53.54,78271.5,0.0,0.99992,0.0,0.01778]
[1777727069856,53.54,78280.27,0.0,0.99992,0.0,0.01759]
[1777727070826,53.54,78282.22,0.0,0.99992,0.0,0.01754]
[1777727073539,53.54,78283.46,0.0,0.99992,0.0,0.01746]
[1777727073586,53.54,78283.46,0.0,0.99992,0.0,0.01746]
[1777727073846,53.54,78283.22,0.0,0.99992,0.0,0.01747]
[1777727075308,53.54,78283.22,0.0,0.99992,0.0,0.01747]
[1777727075325,53.54,78283.22,0.0,0.99992,0.0,0.01747]
[1777727079890,53.54,78286.27,0.0,0.99992,0.0,0.0174]
[1777727081571,53.54,78287.63,0.0,0.99992,0.0,0.01737]
[1777727081666,53.54,78287.63,0.0,0.99992,0.0,0.01737]
[1777727082236,53.54,78287.63,0.0,0.99992,0.0,0.01737]
[1777727082337,53.54,78295.71,0.0,0.99992,0.0,0.01719]
[1777727082911,53.54,78302.75,0.0,0.99992,0.0,0.01704]
[1777727083584,53.54,78302.75,0.0,0.99992,0.0,0.01704]
[1777727083879,53.54,78302.75,0.0,0.99992,0.0,0.01704]
[1777727084034,53.54,78302.75,0.0,0.99992,0.0,0.01704]
[1777727084101,53.54,78302.75,0.0,0.99992,0.0,0.01704]
[1777727085785,53.54,78301.98,0.0,0.99992,0.0,0.01706]
[1777727090967,53.54,78305.95,0.0,0.99992,0.0,0.01697]
[1777727092124,53.54,78305.95,0.0,0.99992,0.0,0.01697]
[1777727092324,53.54,78305.95,0.0,0.99992,0.0,0.01697]
[1777727098018,53.54,78305.08,0.0,0.99992,0.0,0.01699]
[1777727102411,53.54,78302.58,0.0,0.99992,0.0,0.01704]
[1777727102582,53.54,78302.58,0.0,0.99992,0.0,0.01704]
[1777727103056,53.54,78308.46,0.0,0.99992,0.0,0.01692]
[1777727104061,53.54,78318.0,0.0,0.99992,0.0,0.01671]
[1777727105068,53.54,78317.63,0.0,0.99992,0.0,0.01672]
[1777727107869,53.54,78318.19,0.0,0.99992,0.0,0.01671]
[1777727108076,53.54,78318.19,0.0,0.99992,0.0,0.01671]
[1777727113123,53.54,78315.72,0.0,0.99992,0.0,0.01676]
[1777727117041,53.54,78315.84,0.0,0.99992,0.0,0.01676]
[1777727117082,53.54,78315.84,0.0,0.99992,0.0,0.01676]
[1777727117152,53.54,78316.01,0.0,0.99992,0.0,0.01675]
[1777727117994,53.54,78316.01,0.0,0.99992,0.0,0.01675]
[1777727118079,53.54,78316.01,0.0,0.99992,0.0,0.01675]
[1777727121180,53.54,78313.29,0.0,0.99992,0.0,0.01681]
[1777727122968,53.54,78313.19,0.0,0.99992,0.0,0.01681]
[1777727123083,53.54,78313.19,0.0,0.99992,0.0,0.01681]
[1777727123193,53.54,78314.45,0.0,0.99992,0.0,0.01679]
[1777727124723,53.54,78314.61,0.0,0.99992,0.0,0.01678]
[1777727124836,53.54,78314.61,0.0,0.99992,0.0,0.01678]
[1777727129235,53.54,78320.45,0.0,0.99992,0.0,0.01666]
[1777727131172,53.54,78320.65,0.0,0.99992,0.0,0.01665]
[1777727131336,53.54,78320.65,0.0,0.99992,0.0,0.01665]
[1777727131250,53.54,78320.64,0.0,0.99992,0.0,0.01661]
[1777727132399,53.54,78320.64,0.0,0.99992,0.0,0.01661]
[1777727132581,53.54,78320.4,0.0,0.99992,0.0,0.01661]
[1777727138298,53.54,78320.71,0.0,0.99992,0.0,0.0166]
[1777727143333,53.54,78320.45,0.0,0.99992,0.0,0.01661]
[1777727148369,53.54,78320.38,0.0,0.99992,0.0,0.01661]
[1777727150046,53.54,78320.38,0.0,0.99992,0.0,0.01661]
[1777727150082,53.54,78320.38,0.0,0.99992,0.0,0.01661]
[1777727150382,53.54,78320.46,0.0,0.99992,0.0,0.01661]
[1777727150558,53.54,78320.46,0.0,0.99992,0.0,0.01661]
[1777727150577,53.54,78320.46,0.0,0.99992,0.0,0.01661]
[1777727156426,53.54,78317.52,0.0,0.99992,0.0,0.01667]
[1777727157815,53.54,78316.56,0.0,0.99992,0.0,0.01669]
[1777727157838,53.54,78316.56,0.0,0.99992,0.0,0.01669]
[1777727158440,53.54,78317.38,0.0,0.99992,0.0,0.01667]
[1777727159447,53.54,78328.01,0.0,0.99993,0.0,0.01645]
[1777727160454,53.54,78328.09,0.0,0.99993,0.0,0.01645]
[1777727161461,53.54,78330.94,0.0,0.99993,0.0,0.01639]
[1777727162387,53.54,78330.94,0.0,0.99993,0.0,0.01639]
[1777727162587,53.54,78330.94,0.0,0.99993,0.0,0.01639]
[1777727163476,53.54,78328.14,0.0,0.99993,0.0,0.01645]
[1777727168511,53.54,78328.25,0.0,0.99993,0.0,0.01644]
[1777727170970,53.54,78327.27,0.0,0.99993,0.0,0.01647]
[1777727171083,53.54,78327.27,0.0,0.99993,0.0,0.01647]
[1777727171117,53.54,78327.09,0.0,0.99993,0.0,0.01647]
[1777727172639,53.54,78327.89,0.0,0.99993,0.0,0.01645]
[1777727172832,53.54,78327.89,0.0,0.99993,0.0,0.01645]
[1777727178581,53.54,78327.64,0.0,0.99993,0.0,0.01646]
[1777727183616,53.54,78327.56,0.0,0.99993,0.0,0.01646]
[1777727184623,53.54,78330.21,0.0,0.99993,0.0,0.0164]
[1777727186948,53.54,78331.66,0.0,0.99993,0.0,0.01637]
[1777727187082,53.54,78331.66,0.0,0.99993,0.0,0.01637]
[1777727187180,53.54,78331.66,0.0,0.99993,0.0,0.01637]
[1777727188001,53.54,78331.66,0.0,0.99993,0.0,0.01637]
[1777727188078,53.54,78331.66,0.0,0.99993,0.0,0.01637]
[1777727191672,53.54,78330.02,0.0,0.99993,0.0,0.01636]
[1777727196707,53.54,78329.51,0.0,0.99993,0.0,0.01637]
[1777727201741,53.54,78329.12,0.0,0.99993,0.0,0.01638]
[1777727202749,53.54,78324.03,0.0,0.99993,0.0,0.01648]
[1777727203756,53.54,78318.64,0.0,0.99992,0.0,0.0166]
[1777727204765,53.54,78318.64,0.0,0.99992,0.0,0.0166]
[1777727204840,53.54,78318.64,0.0,0.99992,0.0,0.0166]
[1777727204920,53.54,78316.12,0.0,0.99992,0.0,0.01665]
[1777727206777,53.54,78311.64,0.0,0.99992,0.0,0.01675]
[1777727207784,53.54,78307.51,0.0,0.99992,0.0,0.01684]
[1777727209280,53.54,78307.51,0.0,0.99992,0.0,0.01684]
[1777727209344,53.54,78307.51,0.0,0.99992,0.0,0.01684]
[1777727210805,53.54,78301.16,0.0,0.99992,0.0,0.01697]
[1777727215292,53.54,78299.48,0.0,0.99992,0.0,0.01701]
[1777727215329,53.54,78299.48,0.0,0.99992,0.0,0.01701]
[1777727220901,53.54,78299.32,0.0,0.99992,0.0,0.01701]
[1777727221085,53.54,78299.32,0.0,0.99992,0.0,0.01701]
[1777727221160,53.54,78299.35,0.0,0.99992,0.0,0.01701]
[1777727223020,53.54,78299.15,0.0,0.99992,0.0,0.01702]
[1777727223076,53.54,78299.15,0.0,0.99992,0.0,0.01702]
[1777727230950,53.54,78299.17,0.0,0.99992,0.0,0.01702]
[1777727234461,53.54,78299.86,0.0,0.99992,0.0,0.017]
[1777727234491,53.54,78299.58,0.0,0.99992,0.0,0.01701]
[1777727234581,53.54,78299.58,0.0,0.99992,0.0,0.01701]
[1777727234978,53.54,78299.95,0.0,0.99992,0.0,0.017]
[1777727235688,53.54,78299.95,0.0,0.99992,0.0,0.017]
[1777727235835,53.54,78299.95,0.0,0.99992,0.0,0.017]
[1777727241020,53.54,78299.98,0.0,0.99992,0.0,0.017]
[1777727242348,53.54,78299.98,0.0,0.99992,0.0,0.017]
[1777727242447,53.54,78299.79,0.0,0.99992,0.0,0.017]
[1777727242578,53.54,78299.79,0.0,0.99992,0.0,0.017]
[1777727243124,53.54,78299.79,0.0,0.99992,0.0,0.017]
[1777727243335,53.54,78299.79,0.0,0.99992,0.0,0.017]
[1777727243434,53.54,78299.72,0.0,0.99992,0.0,0.01701]
[1777727249077,53.54,78299.25,0.0,0.99992,0.0,0.01702]
[1777727254112,53.54,78299.38,0.0,0.99992,0.0,0.01696]
[1777727260154,53.54,78299.82,0.0,0.99992,0.0,0.01695]
[1777727261777,53.54,78299.86,0.0,0.99992,0.0,0.01695]
[1777727261829,53.54,78299.86,0.0,0.99992,0.0,0.01695]
[1777727262172,53.54,78299.96,0.0,0.99992,0.0,0.01695]
[1777727262956,53.54,78299.96,0.0,0.99992,0.0,0.01695]
[1777727263083,53.54,78299.96,0.0,0.99992,0.0,0.01695]
[1777727264186,53.54,78307.31,0.0,0.99992,0.0,0.01679]
[1777727268353,53.54,78306.53,0.0,0.99992,0.0,0.01681]
[1777727268584,53.54,78306.47,0.0,0.99992,0.0,0.01681]
[1777727273757,53.54,78306.44,0.0,0.99992,0.0,0.01681]
[1777727273834,53.54,78306.44,0.0,0.99992,0.0,0.01681]
[1777727274256,53.54,78306.19,0.0,0.99992,0.0,0.01682]
[1777727279290,53.54,78306.58,0.0,0.99992,0.0,0.01681]
[1777727284325,53.54,78306.77,0.0,0.99992,0.0,0.0168]
[1777727289360,53.54,78306.78,0.0,0.99992,0.0,0.0168]
[1777727291854,53.54,78307.08,0.0,0.99992,0.0,0.0168]
[1777727292084,53.54,78307.08,0.0,0.99992,0.0,0.0168]
[1777727298424,53.54,78306.99,0.0,0.99992,0.0,0.0168]
[1777727304465,53.54,78307.03,0.0,0.99992,0.0,0.0168]
[1777727307487,53.54,78300.47,0.0,0.99992,0.0,0.01694]
[1777727309381,53.54,78298.79,0.0,0.99992,0.0,0.01698]
[1777727309580,53.54,78298.79,0.0,0.99992,0.0,0.01698]
[1777727309501,53.54,78299.38,0.0,0.99992,0.0,0.01696]
[1777727309992,53.54,78299.38,0.0,0.99992,0.0,0.01696]
[1777727310088,53.54,78299.38,0.0,0.99992,0.0,0.01696]
[1777727310189,53.54,78299.38,0.0,0.99992,0.0,0.01696]
[1777727315543,53.54,78299.37,0.0,0.99992,0.0,0.01691]
[1777727320579,53.54,78299.26,0.0,0.99992,0.0,0.01691]
[1777727322295,53.54,78299.33,0.0,0.99992,0.0,0.01691]
[1777727322331,53.54,78299.33,0.0,0.99992,0.0,0.01691]
[1777727322346,53.54,78299.33,0.0,0.99992,0.0,0.01691]
[1777727323650,53.54,78299.22,0.0,0.99992,0.0,0.01692]
[1777727323838,53.54,78299.22,0.0,0.99992,0.0,0.01692]
[1777727329642,53.54,78299.16,0.0,0.99992,0.0,0.01692]
[1777727336691,53.54,78299.13,0.0,0.99992,0.0,0.01692]
[1777727339650,53.54,78299.02,0.0,0.99992,0.0,0.01692]
[1777727339836,53.54,78299.02,0.0,0.99992,0.0,0.01692]
[1777727340089,53.54,78299.02,0.0,0.99992,0.0,0.01692]
[1777727340162,53.54,78299.02,0.0,0.99992,0.0,0.01692]
[1777727345754,53.54,78298.89,0.0,0.99992,0.0,0.01692]
[1777727350789,53.54,78298.59,0.0,0.99992,0.0,0.01693]
[1777727354279,53.54,78298.66,0.0,0.99992,0.0,0.01693]
[1777727354331,53.54,78298.66,0.0,0.99992,0.0,0.01693]
[1777727354431,53.54,78298.46,0.0,0.99992,0.0,0.01693]
[1777727355364,53.54,78298.46,0.0,0.99992,0.0,0.01693]
[1777727355581,53.54,78298.46,0.0,0.99992,0.0,0.01693]
[1777727357839,53.54,78293.71,0.0,0.99992,0.0,0.01704]
[1777727358886,53.54,78293.71,0.0,0.99992,0.0,0.01704]
[1777727359078,53.54,78293.71,0.0,0.99992,0.0,0.01704]
[1777727359088,53.54,78290.34,0.0,0.99992,0.0,0.01711]
[1777727360130,53.54,78290.34,0.0,0.99992,0.0,0.01711]
[1777727360340,53.54,78290.34,0.0,0.99992,0.0,0.01711]
[1777727365894,53.54,78291.4,0.0,0.99992,0.0,0.01709]
[1777727367177,53.54,78291.4,0.0,0.99992,0.0,0.01709]
[1777727367328,53.54,78291.4,0.0,0.99992,0.0,0.01709]
[1777727367387,53.54,78295.72,0.0,0.99992,0.0,0.01699]
[1777727368627,53.54,78295.72,0.0,0.99992,0.0,0.01699]
[1777727368833,53.54,78295.15,0.0,0.99992,0.0,0.017]
[1777727374958,53.54,78295.31,0.0,0.99992,0.0,0.01695]
[1777727379993,53.54,78295.24,0.0,0.99992,0.0,0.01695]
[1777727384600,53.54,78295.27,0.0,0.99992,0.0,0.01695]
[1777727384656,53.54,78295.64,0.0,0.99992,0.0,0.01694]
[1777727384827,53.54,78295.64,0.0,0.99992,0.0,0.01694]
[1777727385060,53.54,78295.64,0.0,0.99992,0.0,0.01694]
[1777727385086,53.54,78295.64,0.0,0.99992,0.0,0.01694]
[1777727385161,53.54,78294.88,0.0,0.99992,0.0,0.01696]
[1777727391545,53.54,78295.18,0.0,0.99992,0.0,0.01695]
[1777727391578,53.54,78295.18,0.0,0.99992,0.0,0.01695]
[1777727391639,53.54,78296.88,0.0,0.99992,0.0,0.01692]
[1777727392611,53.54,78296.88,0.0,0.99992,0.0,0.01692]
[1777727392832,53.54,78297.64,0.0,0.99992,0.0,0.0169]
[1777727396306,53.54,78297.68,0.0,0.99992,0.0,0.0169]
[1777727396387,53.54,78297.67,0.0,0.99992,0.0,0.0169]
[1777727397112,53.54,78308.43,0.0,0.99992,0.0,0.01667]
[1777727398119,53.54,78310.43,0.0,0.99992,0.0,0.01663]
[1777727399126,53.54,78310.66,0.0,0.99992,0.0,0.01662]
[1777727400325,53.54,78310.66,0.0,0.99992,0.0,0.01662]
[1777727400346,53.54,78310.7,0.0,0.99992,0.0,0.01662]
[1777727404241,53.54,78311.6,0.0,0.99992,0.0,0.0166]
[1777727404259,53.54,78319.04,0.0,0.99993,0.0,0.01644]
[1777727405170,53.54,78328.57,0.0,0.99993,0.0,0.01624]
[1777727406176,53.54,78329.73,0.0,0.99993,0.0,0.01622]
[1777727408107,53.54,78330.25,0.0,0.99993,0.0,0.01621]
[1777727408190,53.54,78330.53,0.0,0.99993,0.0,0.0162]
[1777727413226,53.54,78330.54,0.0,0.99993,0.0,0.0162]
[1777727414927,53.54,78330.54,0.0,0.99993,0.0,0.0162]
[1777727415240,53.54,78341.33,0.0,0.99993,0.0,0.01598]
[1777727416247,53.54,78343.94,0.0,0.99993,0.0,0.01593]
[1777727417254,53.54,78345.93,0.0,0.99993,0.0,0.01589]
[1777727418549,53.54,78345.93,0.0,0.99993,0.0,0.01589]
[1777727418626,53.54,78346.01,0.0,0.99993,0.0,0.01588]
[1777727424303,53.54,78345.82,0.0,0.99993,0.0,0.01589]
[1777727425311,53.54,78341.53,0.0,0.99993,0.0,0.01598]
[1777727427325,53.54,78343.08,0.0,0.99993,0.0,0.01594]
[1777727427822,53.54,78343.08,0.0,0.99993,0.0,0.01594]
[1777727430273,53.54,78343.17,0.0,0.99993,0.0,0.01594]
[1777727431743,53.54,78342.49,0.0,0.99993,0.0,0.01591]
[1777727431833,53.54,78342.49,0.0,0.99993,0.0,0.01591]
[1777727432360,53.54,78342.47,0.0,0.99993,0.0,0.01591]
[1777727435381,53.54,78344.08,0.0,0.99993,0.0,0.01588]
[1777727438094,53.54,78344.39,0.0,0.99993,0.0,0.01587]
[1777727438338,53.54,78344.39,0.0,0.99993,0.0,0.01587]
[1777727443437,53.54,78344.39,0.0,0.99993,0.0,0.01587]
[1777727445172,53.54,78344.35,0.0,0.99993,0.0,0.01587]
[1777727445332,53.54,78344.35,0.0,0.99993,0.0,0.01587]
[1777727445451,53.54,78345.38,0.0,0.99993,0.0,0.01585]
[1777727445765,53.54,78345.38,0.0,0.99993,0.0,0.01585]
[1777727445829,53.54,78345.38,0.0,0.99993,0.0,0.01585]
[1777727452909,53.54,78345.59,0.0,0.99993,0.0,0.01585]
[1777727453087,53.54,78345.59,0.0,0.99993,0.0,0.01585]
[1777727458543,53.54,78345.63,0.0,0.99993,0.0,0.01585]
[1777727460546,53.54,78345.55,0.0,0.99993,0.0,0.01585]
[1777727460575,53.54,78345.55,0.0,0.99993,0.0,0.01585]
[1777727460759,53.54,78346.1,0.0,0.99993,0.0,0.01584]
[1777727463001,53.54,78346.77,0.0,0.99993,0.0,0.01582]
[1777727463084,53.54,78346.77,0.0,0.99993,0.0,0.01582]
[1777727468613,53.54,78348.3,0.0,0.99993,0.0,0.01579]
[1777727469461,53.54,78348.3,0.0,0.99993,0.0,0.01579]
[1777727469620,53.54,78348.13,0.0,0.99993,0.0,0.01579]
[1777727470324,53.54,78348.13,0.0,0.99993,0.0,0.01579]
[1777727470627,53.54,78348.22,0.0,0.99993,0.0,0.01579]
[1777727471634,53.54,78349.46,0.0,0.99993,0.0,0.01577]
[1777727476669,53.54,78349.18,0.0,0.99993,0.0,0.01577]
[1777727480697,53.54,78350.39,0.0,0.99993,0.0,0.01575]
[1777727481498,53.54,78350.39,0.0,0.99993,0.0,0.01575]
[1777727481584,53.54,78350.39,0.0,0.99993,0.0,0.01575]
[1777727483718,53.54,78353.65,0.0,0.99993,0.0,0.01568]
[1777727484725,53.54,78355.28,0.0,0.99993,0.0,0.01565]
[1777727484993,53.54,78355.28,0.0,0.99993,0.0,0.01565]
[1777727485082,53.54,78355.28,0.0,0.99993,0.0,0.01565]
[1777727487746,53.54,78356.46,0.0,0.99993,0.0,0.01563]
[1777727488753,53.54,78359.05,0.0,0.99993,0.0,0.01557]
[1777727489986,53.54,78358.87,0.0,0.99993,0.0,0.01558]
[1777727490080,53.54,78358.87,0.0,0.99993,0.0,0.01558]
[1777727494326,53.54,78359.31,0.0,0.99993,0.0,0.01552]
[1777727494797,53.54,78365.52,0.0,0.99993,0.0,0.0154]
[1777727496874,53.54,78366.3,0.0,0.99993,0.0,0.01538]
[1777727497085,53.54,78366.3,0.0,0.99993,0.0,0.01538]
[1777727498960,53.54,78366.31,0.0,0.99993,0.0,0.01538]
[1777727499071,53.54,78369.66,0.0,0.99993,0.0,0.01532]
[1777727499837,53.54,78380.07,0.0,0.99993,0.0,0.01511]
[1777727500844,53.54,78374.27,0.0,0.99993,0.0,0.01523]
[1777727502786,53.54,78374.27,0.0,0.99993,0.0,0.01523]
[1777727501851,53.54,78369.48,0.0,0.99993,0.0,0.01532]
[1777727505879,53.54,78366.73,0.0,0.99993,0.0,0.01538]
[1777727510187,53.54,78367.71,0.0,0.99993,0.0,0.01536]
[1777727510333,53.54,78367.71,0.0,0.99993,0.0,0.01536]
[1777727510406,53.54,78366.64,0.0,0.99993,0.0,0.01538]
[1777727515949,53.54,78364.71,0.0,0.99993,0.0,0.01542]
[1777727518467,53.54,78364.37,0.0,0.99993,0.0,0.01542]
[1777727518584,53.54,78364.37,0.0,0.99993,0.0,0.01542]
[1777727518682,53.54,78361.53,0.0,0.99993,0.0,0.01548]
[1777727520984,53.54,78356.8,0.0,0.99993,0.0,0.01557]
[1777727522689,53.54,78356.8,0.0,0.99993,0.0,0.01557]
[1777727522790,53.54,78354.11,0.0,0.99993,0.0,0.01563]
[1777727522837,53.54,78354.11,0.0,0.99993,0.0,0.01563]
[1777727525631,53.54,78353.82,0.0,0.99993,0.0,0.01563]
[1777727525836,53.54,78352.03,0.0,0.99993,0.0,0.01567]
[1777727530602,53.54,78349.9,0.0,0.99993,0.0,0.01571]
[1777727530703,53.54,78349.64,0.0,0.99993,0.0,0.01572]
[1777727532031,53.54,78349.23,0.0,0.99993,0.0,0.01573]
[1777727532081,53.54,78349.23,0.0,0.99993,0.0,0.01573]
[1777727534077,53.54,78344.12,0.0,0.99993,0.0,0.01583]
[1777727535084,53.54,78341.12,0.0,0.99993,0.0,0.01589]
[1777727536229,53.54,78341.12,0.0,0.99993,0.0,0.01589]
[1777727536332,53.54,78341.12,0.0,0.99993,0.0,0.01589]
[1777727536540,53.54,78341.12,0.0,0.99993,0.0,0.01589]
[1777727536577,53.54,78341.12,0.0,0.99993,0.0,0.01589]
[1777727536677,53.54,78340.22,0.0,0.99993,0.0,0.01591]
[1777727541059,53.54,78341.89,0.0,0.99993,0.0,0.01587]
[1777727541085,53.54,78341.89,0.0,0.99993,0.0,0.01587]
[1777727541126,53.54,78349.04,0.0,0.99993,0.0,0.01573]
[1777727542850,53.54,78349.48,0.0,0.99993,0.0,0.01572]
[1777727543080,53.54,78349.48,0.0,0.99993,0.0,0.01572]
[1777727543140,53.54,78349.97,0.0,0.99993,0.0,0.01571]
[1777727547168,53.54,78353.22,0.0,0.99993,0.0,0.01564]
[1777727547941,53.54,78353.22,0.0,0.99993,0.0,0.01564]
[1777727548081,53.54,78353.22,0.0,0.99993,0.0,0.01564]
[1777727552748,53.54,78356.43,0.0,0.99993,0.0,0.01553]
[1777727552835,53.54,78356.43,0.0,0.99993,0.0,0.01553]
[1777727554925,53.54,78356.08,0.0,0.99993,0.0,0.01554]
[1777727555083,53.54,78356.08,0.0,0.99993,0.0,0.01554]
[1777727555224,53.54,78355.94,0.0,0.99993,0.0,0.01554]
[1777727558245,53.54,78352.35,0.0,0.99993,0.0,0.01562]
[1777727558988,53.54,78352.35,0.0,0.99993,0.0,0.01562]
[1777727559082,53.54,78352.35,0.0,0.99993,0.0,0.01562]
[1777727565294,53.54,78351.62,0.0,0.99993,0.0,0.01563]
[1777727570329,53.54,78351.53,0.0,0.99993,0.0,0.01563]
[1777727573032,53.54,78351.65,0.0,0.99993,0.0,0.01563]
[1777727573079,53.54,78351.65,0.0,0.99993,0.0,0.01563]
[1777727574135,53.54,78351.61,0.0,0.99993,0.0,0.01563]
[1777727574331,53.54,78351.61,0.0,0.99993,0.0,0.01563]
[1777727574357,53.54,78351.62,0.0,0.99993,0.0,0.01563]
[1777727577978,53.54,78353.63,0.0,0.99993,0.0,0.01559]
[1777727578081,53.54,78353.63,0.0,0.99993,0.0,0.01559]
[1777727583420,53.54,78357.92,0.0,0.99993,0.0,0.0155]
[1777727584476,53.54,78357.92,0.0,0.99993,0.0,0.0155]
[1777727584582,53.54,78357.92,0.0,0.99993,0.0,0.0155]
[1777727586836,53.54,78361.3,0.0,0.99993,0.0,0.01544]
[1777727587082,53.54,78361.43,0.0,0.99993,0.0,0.01543]
[1777727587448,53.54,78362.82,0.0,0.99993,0.0,0.01541]
[1777727589917,53.54,78365.06,0.0,0.99993,0.0,0.01536]
[1777727590082,53.54,78365.06,0.0,0.99993,0.0,0.01536]
[1777727595504,53.54,78363.78,0.0,0.99993,0.0,0.01539]
[1777727598904,53.54,78366.02,0.0,0.99993,0.0,0.01534]
[1777727599077,53.54,78366.02,0.0,0.99993,0.0,0.01534]
[1777727601105,53.54,78365.79,0.0,0.99993,0.0,0.01535]
[1777727601332,53.54,78365.79,0.0,0.99993,0.0,0.01535]
[1777727601547,53.54,78366.78,0.0,0.99993,0.0,0.01533]
[1777727606581,53.54,78366.0,0.0,0.99993,0.0,0.01534]
[1777727608030,53.54,78363.68,0.0,0.99993,0.0,0.01539]
[1777727608081,53.54,78363.68,0.0,0.99993,0.0,0.01539]
[1777727611407,53.54,78361.84,0.0,0.99993,0.0,0.01543]
[1777727611580,53.54,78361.84,0.0,0.99993,0.0,0.01543]
[1777727611617,53.54,78361.1,0.0,0.99993,0.0,0.01539]
[1777727615658,53.54,78361.44,0.0,0.99993,0.0,0.01539]
[1777727615829,53.54,78361.44,0.0,0.99993,0.0,0.01539]
[1777727618647,53.54,78357.52,0.0,0.99993,0.0,0.01547]
[1777727618835,53.54,78357.52,0.0,0.99993,0.0,0.01547]
[1777727618846,53.54,78356.14,0.0,0.99993,0.0,0.01549]
[1777727622464,53.54,78356.18,0.0,0.99993,0.0,0.01549]
[1777727622578,53.54,78356.18,0.0,0.99993,0.0,0.01549]
[1777727626870,53.54,78355.32,0.0,0.99993,0.0,0.01551]
[1777727626722,53.54,78359.01,0.0,0.99993,0.0,0.01544]
[1777727627075,53.54,78359.01,0.0,0.99993,0.0,0.01544]
[1777727627729,53.54,78370.42,0.0,0.99993,0.0,0.01521]
[1777727628735,53.54,78370.43,0.0,0.99993,0.0,0.01521]
[1777727629106,53.54,78370.43,0.0,0.99993,0.0,0.01521]
[1777727629329,53.54,78370.43,0.0,0.99993,0.0,0.01521]
[1777727629760,53.54,78371.06,0.0,0.99993,0.0,0.0152]
[1777727629976,53.54,78371.06,0.0,0.99993,0.0,0.0152]
[1777727630751,53.54,78393.94,0.0,0.99993,0.0,0.01476]
[1777727631757,53.54,78394.31,0.0,0.99993,0.0,0.01475]
[1777727632765,53.54,78400.94,0.0,0.99993,0.0,0.01462]
[1777727633872,53.54,78400.94,0.0,0.99993,0.0,0.01462]
[1777727633878,53.54,78409.22,0.0,0.99993,0.0,0.01447]
[1777727637801,53.54,78419.36,0.0,0.99994,0.0,0.01428]
[1777727638808,53.54,78421.77,0.0,0.99994,0.0,0.01424]
[1777727640822,53.54,78417.62,0.0,0.99994,0.0,0.01431]
[1777727641829,53.54,78412.72,0.0,0.99994,0.0,0.0144]
[1777727643196,53.54,78412.94,0.0,0.99994,0.0,0.0144]
[1777727644077,53.54,78413.05,0.0,0.99994,0.0,0.0144]
[1777727647949,53.54,78410.61,0.0,0.99994,0.0,0.01444]
[1777727648076,53.54,78408.59,0.0,0.99993,0.0,0.01448]
[1777727648464,53.54,78408.59,0.0,0.99993,0.0,0.01448]
[1777727648587,53.54,78408.59,0.0,0.99993,0.0,0.01448]
[1777727648878,53.54,78407.24,0.0,0.99993,0.0,0.01451]
[1777727649885,53.54,78404.43,0.0,0.99993,0.0,0.01456]
[1777727651828,53.54,78404.06,0.0,0.99993,0.0,0.01457]
[1777727655420,53.54,78404.7,0.0,0.99993,0.0,0.01455]
[1777727655589,53.54,78404.7,0.0,0.99993,0.0,0.01455]
[1777727655927,53.54,78405.38,0.0,0.99993,0.0,0.01454]
[1777727656934,53.54,78408.07,0.0,0.99993,0.0,0.01449]
[1777727661969,53.54,78409.77,0.0,0.99994,0.0,0.01446]
[1777727663837,53.54,78409.77,0.0,0.99994,0.0,0.01446]
[1777727666078,53.54,78408.2,0.0,0.99993,0.0,0.01449]
[1777727666328,53.54,78408.2,0.0,0.99993,0.0,0.01449]
[1777727666425,53.54,78406.18,0.0,0.99993,0.0,0.01453]
[1777727671674,53.54,78405.43,0.0,0.99993,0.0,0.01454]
[1777727671828,53.54,78405.43,0.0,0.99993,0.0,0.01454]
[1777727677687,53.54,78403.11,0.0,0.99993,0.0,0.01454]
[1777727677844,53.54,78403.11,0.0,0.99993,0.0,0.01454]
[1777727677917,53.54,78403.06,0.0,0.99993,0.0,0.01454]
[1777727678439,53.54,78403.06,0.0,0.99993,0.0,0.01454]
[1777727678580,53.54,78403.06,0.0,0.99993,0.0,0.01454]
[1777727682109,53.54,78398.91,0.0,0.99993,0.0,0.01462]
[1777727685555,53.54,78398.86,0.0,0.99993,0.0,0.01462]
[1777727685582,53.54,78398.86,0.0,0.99993,0.0,0.01462]
[1777727685657,53.54,78398.86,0.0,0.99993,0.0,0.01462]
[1777727686530,53.54,78398.86,0.0,0.99993,0.0,0.01462]
[1777727686580,53.54,78398.86,0.0,0.99993,0.0,0.01462]
[1777727691370,53.54,78398.08,0.0,0.99993,0.0,0.01463]
[1777727691582,53.54,78398.08,0.0,0.99993,0.0,0.01463]
[1777727691683,53.54,78397.77,0.0,0.99993,0.0,0.01464]
[1777727692272,53.54,78397.77,0.0,0.99993,0.0,0.01464]
[1777727692329,53.54,78397.77,0.0,0.99993,0.0,0.01464]
[1777727698223,53.54,78393.36,0.0,0.99993,0.0,0.01472]
[1777727699847,53.54,78393.36,0.0,0.99993,0.0,0.01472]
[1777727699939,53.54,78393.51,0.0,0.99993,0.0,0.01472]
[1777727700089,53.54,78393.51,0.0,0.99993,0.0,0.01472]
[1777727701631,53.54,78392.5,0.0,0.99993,0.0,0.01474]
[1777727701841,53.54,78392.5,0.0,0.99993,0.0,0.01474]
[1777727701938,53.54,78389.06,0.0,0.99993,0.0,0.01481]
[1777727705272,53.54,78382.3,0.0,0.99993,0.0,0.01493]
[1777727706530,53.54,78382.3,0.0,0.99993,0.0,0.01493]
[1777727706590,53.54,78382.3,0.0,0.99993,0.0,0.01493]
[1777727706627,53.54,78382.07,0.0,0.99993,0.0,0.01494]
[1777727707724,53.54,78382.07,0.0,0.99993,0.0,0.01494]
[1777727707831,53.54,78382.07,0.0,0.99993,0.0,0.01494]
[1777727711314,53.54,78377.51,0.0,0.99993,0.0,0.01503]
[1777727716445,53.54,78375.69,0.0,0.99993,0.0,0.01506]
[1777727716583,53.54,78375.69,0.0,0.99993,0.0,0.01506]
[1777727716671,53.54,78375.62,0.0,0.99993,0.0,0.01506]
[1777727718037,53.54,78375.11,0.0,0.99993,0.0,0.01507]
[1777727718089,53.54,78375.11,0.0,0.99993,0.0,0.01507]
[1777727723244,53.54,78372.94,0.0,0.99993,0.0,0.01512]
[1777727723339,53.54,78372.94,0.0,0.99993,0.0,0.01512]
[1777727723400,53.54,78372.9,0.0,0.99993,0.0,0.01512]
[1777727724053,53.54,78372.9,0.0,0.99993,0.0,0.01512]
[1777727724082,53.54,78372.9,0.0,0.99993,0.0,0.01512]
[1777727728435,53.54,78369.5,0.0,0.99993,0.0,0.01518]
[1777727729733,53.54,78369.5,0.0,0.99993,0.0,0.01518]
[1777727729835,53.54,78369.5,0.0,0.99993,0.0,0.01518]
[1777727729936,53.54,78367.25,0.0,0.99993,0.0,0.01523]
[1777727731219,53.54,78367.01,0.0,0.99993,0.0,0.01523]
[1777727731327,53.54,78367.01,0.0,0.99993,0.0,0.01523]
[1777727734476,53.54,78361.73,0.0,0.99993,0.0,0.01529]
[1777727735911,53.54,78361.73,0.0,0.99993,0.0,0.01529]
[1777727735959,53.54,78361.81,0.0,0.99993,0.0,0.01529]
[1777727736087,53.54,78361.81,0.0,0.99993,0.0,0.01529]
[1777727736676,53.54,78361.81,0.0,0.99993,0.0,0.01529]
[1777727736829,53.54,78361.81,0.0,0.99993,0.0,0.01529]
[1777727736930,53.54,78360.67,0.0,0.99993,0.0,0.01531]
[1777727743539,53.54,78360.5,0.0,0.99993,0.0,0.01531]
[1777727748272,53.54,78360.03,0.0,0.99993,0.0,0.01532]
[1777727748337,53.54,78360.03,0.0,0.99993,0.0,0.01532]
[1777727748576,53.54,78360.26,0.0,0.99993,0.0,0.01532]
[1777727749466,53.54,78360.26,0.0,0.99993,0.0,0.01532]
[1777727749584,53.54,78360.26,0.0,0.99993,0.0,0.01532]
[1777727755975,53.54,78360.92,0.0,0.99993,0.0,0.01531]
[1777727756031,53.54,78359.46,0.0,0.99993,0.0,0.01533]
[1777727756081,53.54,78359.46,0.0,0.99993,0.0,0.01533]
[1777727757067,53.54,78359.46,0.0,0.99993,0.0,0.01533]
[1777727756632,53.54,78356.98,0.0,0.99993,0.0,0.01538]
[1777727757083,53.54,78356.98,0.0,0.99993,0.0,0.01538]
[1777727758646,53.54,78354.23,0.0,0.99993,0.0,0.01544]
[1777727761494,53.54,78354.48,0.0,0.99993,0.0,0.01543]
[1777727761579,53.54,78354.48,0.0,0.99993,0.0,0.01543]
[1777727761667,53.54,78353.37,0.0,0.99993,0.0,0.01546]
[1777727762637,53.54,78353.37,0.0,0.99993,0.0,0.01546]
[1777727762838,53.54,78353.37,0.0,0.99993,0.0,0.01546]
[1777727769722,53.54,78353.21,0.0,0.99993,0.0,0.01546]
[1777727774758,53.54,78353.09,0.0,0.99993,0.0,0.01546]
[1777727778806,53.54,78352.98,0.0,0.99993,0.0,0.01546]
[1777727778835,53.54,78352.98,0.0,0.99993,0.0,0.01546]
[1777727778907,53.54,78353.16,0.0,0.99993,0.0,0.01546]
[1777727780254,53.54,78353.87,0.0,0.99993,0.0,0.01545]
[1777727780336,53.54,78353.87,0.0,0.99993,0.0,0.01545]
[1777727785835,53.54,78353.25,0.0,0.99993,0.0,0.01546]
[1777727786229,53.54,78353.25,0.0,0.99993,0.0,0.01546]
[1777727786337,53.54,78353.25,0.0,0.99993,0.0,0.01546]
[1777727786841,53.54,78353.18,0.0,0.99993,0.0,0.01546]
[1777727787117,53.54,78353.18,0.0,0.99993,0.0,0.01546]
[1777727787336,53.54,78353.18,0.0,0.99993,0.0,0.01546]
[1777727792884,53.54,78353.32,0.0,0.99993,0.0,0.01541]
[1777727797919,53.54,78353.29,0.0,0.99993,0.0,0.01541]
[1777727802163,53.54,78353.11,0.0,0.99993,0.0,0.01541]
[1777727802331,53.54,78353.11,0.0,0.99993,0.0,0.01541]
[1777727803087,53.54,78353.11,0.0,0.99993,0.0,0.01541]
[1777727802954,53.54,78353.43,0.0,0.99993,0.0,0.01541]
[1777727803332,53.54,78353.43,0.0,0.99993,0.0,0.01541]
[1777727811010,53.54,78353.38,0.0,0.99993,0.0,0.01541]
[1777727816046,53.54,78353.13,0.0,0.99993,0.0,0.01541]
[1777727818060,53.54,78350.71,0.0,0.99993,0.0,0.01546]
[1777727818371,53.54,78350.71,0.0,0.99993,0.0,0.01546]
[1777727818579,53.54,78350.71,0.0,0.99993,0.0,0.01546]
[1777727819067,53.54,78350.46,0.0,0.99993,0.0,0.01547]
[1777727819810,53.54,78350.46,0.0,0.99993,0.0,0.01547]
[1777727819841,53.54,78350.46,0.0,0.99993,0.0,0.01547]
[1777727826116,53.54,78350.03,0.0,0.99993,0.0,0.01548]
[1777727827368,53.54,78351.58,0.0,0.99993,0.0,0.01544]
[1777727827580,53.54,78351.58,0.0,0.99993,0.0,0.01544]
[1777727828130,53.54,78351.61,0.0,0.99993,0.0,0.01544]
[1777727828803,53.54,78351.61,0.0,0.99993,0.0,0.01544]
[1777727828838,53.54,78351.61,0.0,0.99993,0.0,0.01544]
[1777727833489,53.54,78351.26,0.0,0.99993,0.0,0.01545]
[1777727833579,53.54,78351.26,0.0,0.99993,0.0,0.01545]
[1777727833612,53.54,78347.68,0.0,0.99993,0.0,0.01552]
[1777727835108,53.54,78347.68,0.0,0.99993,0.0,0.01552]
[1777727835336,53.54,78346.98,0.0,0.99993,0.0,0.01554]
[1777727841221,53.54,78345.64,0.0,0.99993,0.0,0.01556]
[1777727842544,53.54,78345.64,0.0,0.99993,0.0,0.01556]
[1777727842581,53.54,78345.64,0.0,0.99993,0.0,0.01556]
[1777727842646,53.54,78345.82,0.0,0.99993,0.0,0.01556]
[1777727844143,53.54,78345.82,0.0,0.99993,0.0,0.01556]
[1777727844337,53.54,78345.82,0.0,0.99993,0.0,0.01556]
[1777727853305,53.54,78343.06,0.0,0.99993,0.0,0.01557]
[1777727855347,53.54,78342.81,0.0,0.99993,0.0,0.01557]
[1777727855579,53.54,78342.81,0.0,0.99993,0.0,0.01557]
[1777727855656,53.54,78342.93,0.0,0.99993,0.0,0.01557]
[1777727857036,53.54,78342.93,0.0,0.99993,0.0,0.01557]
[1777727857084,53.54,78342.93,0.0,0.99993,0.0,0.01557]
[1777727860355,53.54,78340.09,0.0,0.99993,0.0,0.01563]
[1777727861228,53.54,78340.09,0.0,0.99993,0.0,0.01563]
[1777727861328,53.54,78340.09,0.0,0.99993,0.0,0.01563]
[1777727861857,53.54,78340.09,0.0,0.99993,0.0,0.01563]
[1777727862085,53.54,78340.09,0.0,0.99993,0.0,0.01563]
[1777727861881,53.54,78340.82,0.0,0.99993,0.0,0.01561]
[1777727867404,53.54,78340.66,0.0,0.99993,0.0,0.01562]
[1777727868818,53.54,78340.66,0.0,0.99993,0.0,0.01562]
[1777727868829,53.54,78340.66,0.0,0.99993,0.0,0.01562]
[1777727868919,53.54,78340.34,0.0,0.99993,0.0,0.01562]
[1777727870597,53.54,78340.25,0.0,0.99993,0.0,0.01562]
[1777727870835,53.54,78340.25,0.0,0.99993,0.0,0.01562]
[1777727876467,53.54,78340.58,0.0,0.99993,0.0,0.01562]
[1777727881502,53.54,78340.41,0.0,0.99993,0.0,0.01562]
[1777727882354,53.54,78340.41,0.0,0.99993,0.0,0.01562]
[1777727882578,53.54,78340.41,0.0,0.99993,0.0,0.01562]
[1777727882664,53.54,78343.64,0.0,0.99993,0.0,0.01556]
[1777727884172,53.54,78343.64,0.0,0.99993,0.0,0.01556]
[1777727884334,53.54,78343.2,0.0,0.99993,0.0,0.01557]
[1777727889559,53.54,78343.75,0.0,0.99993,0.0,0.01555]
[1777727894595,53.54,78343.34,0.0,0.99993,0.0,0.01556]
[1777727899448,53.54,78343.34,0.0,0.99993,0.0,0.01556]
[1777727899576,53.54,78343.34,0.0,0.99993,0.0,0.01556]
[1777727899676,53.54,78343.34,0.0,0.99993,0.0,0.01556]
[1777727901799,53.54,78343.36,0.0,0.99993,0.0,0.01556]
[1777727901843,53.54,78343.36,0.0,0.99993,0.0,0.01556]
[1777727907350,53.54,78343.77,0.0,0.99993,0.0,0.01555]
[1777727907575,53.54,78343.77,0.0,0.99993,0.0,0.01555]
[1777727907688,53.54,78346.24,0.0,0.99993,0.0,0.0155]
[1777727909567,53.54,78346.12,0.0,0.99993,0.0,0.01551]
[1777727909578,53.54,78346.12,0.0,0.99993,0.0,0.01551]
[1777727912223,53.54,78346.81,0.0,0.99993,0.0,0.01549]
[1777727912325,53.54,78346.83,0.0,0.99993,0.0,0.01545]
[1777727915826,53.54,78345.84,0.0,0.99993,0.0,0.01547]
[1777727915928,53.54,78346.06,0.0,0.99993,0.0,0.01546]
[1777727920779,53.54,78347.27,0.0,0.99993,0.0,0.01544]
[1777727922191,53.54,78347.27,0.0,0.99993,0.0,0.01544]
[1777727921786,53.54,78346.1,0.0,0.99993,0.0,0.01546]
[1777727922336,53.54,78346.1,0.0,0.99993,0.0,0.01546]
[1777727927828,53.54,78345.83,0.0,0.99993,0.0,0.01547]
[1777727931344,53.54,78345.22,0.0,0.99993,0.0,0.01548]
[1777727931581,53.54,78345.22,0.0,0.99993,0.0,0.01548]
[1777727937898,53.54,78345.38,0.0,0.99993,0.0,0.01548]
[1777727942933,53.54,78345.81,0.0,0.99993,0.0,0.01547]
[1777727943828,53.54,78345.81,0.0,0.99993,0.0,0.01547]
[1777727943926,53.54,78345.81,0.0,0.99993,0.0,0.01547]
[1777727944863,53.54,78345.81,0.0,0.99993,0.0,0.01547]
[1777727945078,53.54,78345.81,0.0,0.99993,0.0,0.01547]
[1777727949982,53.54,78342.24,0.0,0.99993,0.0,0.01554]
[1777727950598,53.54,78342.24,0.0,0.99993,0.0,0.01554]
[1777727950833,53.54,78342.24,0.0,0.99993,0.0,0.01554]
[1777727951681,53.54,78342.13,0.0,0.99993,0.0,0.01554]
[1777727951838,53.54,78342.13,0.0,0.99993,0.0,0.01554]
[1777727951996,53.54,78342.3,0.0,0.99993,0.0,0.01554]
[1777727953824,53.54,78341.15,0.0,0.99993,0.0,0.01556]
[1777727957747,53.54,78336.7,0.0,0.99993,0.0,0.01565]
[1777727957827,53.54,78336.7,0.0,0.99993,0.0,0.01565]
[1777727958038,53.54,78336.58,0.0,0.99993,0.0,0.01565]
[1777727958415,53.54,78336.58,0.0,0.99993,0.0,0.01565]
[1777727958586,53.54,78336.58,0.0,0.99993,0.0,0.01565]
[1777727964080,53.54,78334.63,0.0,0.99993,0.0,0.01569]
[1777727966180,53.54,78332.64,0.0,0.99993,0.0,0.01573]
[1777727966331,53.54,78332.08,0.0,0.99993,0.0,0.01574]
[1777727967411,53.54,78332.08,0.0,0.99993,0.0,0.01574]
[1777727967580,53.54,78332.08,0.0,0.99993,0.0,0.01574]
[1777727968108,53.54,78331.94,0.0,0.99993,0.0,0.01575]
[1777727971129,53.54,78330.06,0.0,0.99993,0.0,0.01574]
[1777727976122,53.54,78328.43,0.0,0.99993,0.0,0.01577]
[1777727976331,53.54,78328.18,0.0,0.99993,0.0,0.01577]
[1777727981555,53.54,78325.9,0.0,0.99993,0.0,0.01582]
[1777727981576,53.54,78325.9,0.0,0.99993,0.0,0.01582]
[1777727982604,53.54,78323.5,0.0,0.99993,0.0,0.01587]
[1777727982832,53.54,78323.5,0.0,0.99993,0.0,0.01587]
[1777727983216,53.54,78323.91,0.0,0.99993,0.0,0.01586]
[1777727987243,53.54,78321.07,0.0,0.99993,0.0,0.01592]
[1777727992278,53.54,78320.94,0.0,0.99993,0.0,0.01592]
[1777727997315,53.54,78321.36,0.0,0.99993,0.0,0.01591]
[1777728000573,53.54,78321.18,0.0,0.99993,0.0,0.01592]
[1777728000830,53.54,78321.18,0.0,0.99993,0.0,0.01592]
[1777728007069,53.54,78320.79,0.0,0.99993,0.0,0.01593]
[1777728007234,53.54,78320.79,0.0,0.99993,0.0,0.01593]
[1777728007171,53.54,78329.5,0.0,0.99993,0.0,0.01575]
[1777728007333,53.54,78329.5,0.0,0.99993,0.0,0.01575]
[1777728008956,53.54,78331.25,0.0,0.99993,0.0,0.01571]
[1777728009084,53.54,78331.25,0.0,0.99993,0.0,0.01571]
[1777728009168,53.54,78330.54,0.0,0.99993,0.0,0.01573]
[1777728014435,53.54,78330.55,0.0,0.99993,0.0,0.01573]
[1777728019470,53.54,78329.9,0.0,0.99993,0.0,0.01574]
[1777728025512,53.54,78329.97,0.0,0.99993,0.0,0.01574]
[1777728027419,53.54,78330.37,0.0,0.99993,0.0,0.01573]
[1777728027589,53.54,78330.37,0.0,0.99993,0.0,0.01573]
[1777728035582,53.54,78330.07,0.0,0.99993,0.0,0.01569]
[1777728039470,53.54,78331.93,0.0,0.99993,0.0,0.01565]
[1777728039579,53.54,78331.93,0.0,0.99993,0.0,0.01565]
[1777728040616,53.54,78327.15,0.0,0.99993,0.0,0.01575]
[1777728041474,53.54,78327.15,0.0,0.99993,0.0,0.01575]
[1777728041578,53.54,78327.15,0.0,0.99993,0.0,0.01575]
[1777728041624,53.54,78325.72,0.0,0.99993,0.0,0.01578]
[1777728046428,53.54,78325.54,0.0,0.99993,0.0,0.01578]
[1777728046582,53.54,78325.54,0.0,0.99993,0.0,0.01578]
[1777728051694,53.54,78324.35,0.0,0.99993,0.0,0.01581]
[1777728056729,53.54,78324.36,0.0,0.99993,0.0,0.01581]
[1777728058119,53.54,78324.36,0.0,0.99993,0.0,0.01581]
[1777728058744,53.54,78328.74,0.0,0.99993,0.0,0.01572]
[1777728059751,53.54,78336.38,0.0,0.99993,0.0,0.01556]
[1777728062160,53.54,78333.78,0.0,0.99993,0.0,0.01561]
[1777728069822,53.54,78336.14,0.0,0.99993,0.0,0.01557]
[1777728070829,53.54,78339.05,0.0,0.99993,0.0,0.01551]
[1777728074018,53.54,78339.12,0.0,0.99993,0.0,0.01551]
[1777728074078,53.54,78339.12,0.0,0.99993,0.0,0.01551]
[1777728076015,53.54,78339.73,0.0,0.99993,0.0,0.0155]
[1777728076089,53.54,78339.73,0.0,0.99993,0.0,0.0155]
[1777728076114,53.54,78339.23,0.0,0.99993,0.0,0.01551]
[1777728078836,53.54,78338.97,0.0,0.99993,0.0,0.01551]
[1777728079082,53.54,78338.97,0.0,0.99993,0.0,0.01551]
[1777728082912,53.54,78333.95,0.0,0.99993,0.0,0.01561]
[1777728086575,53.54,78333.87,0.0,0.99993,0.0,0.01561]
[1777728086829,53.54,78333.87,0.0,0.99993,0.0,0.01561]
[1777728089617,53.54,78335.13,0.0,0.99993,0.0,0.01559]
[1777728089834,53.54,78335.13,0.0,0.99993,0.0,0.01559]
[1777728089962,53.54,78334.51,0.0,0.99993,0.0,0.0156]
[1777728094997,53.54,78334.38,0.0,0.99993,0.0,0.01556]
[1777728099534,53.54,78334.32,0.0,0.99993,0.0,0.01556]
[1777728099577,53.54,78334.32,0.0,0.99993,0.0,0.01556]
[1777728103335,53.54,78335.05,0.0,0.99993,0.0,0.01554]
[1777728103374,53.54,78334.47,0.0,0.99993,0.0,0.01555]
[1777728103578,53.54,78334.47,0.0,0.99993,0.0,0.01555]
[1777728106565,53.54,78333.22,0.0,0.99993,0.0,0.01558]
[1777728106578,53.54,78333.22,0.0,0.99993,0.0,0.01558]
[1777728112117,53.54,78330.06,0.0,0.99993,0.0,0.01564]
[1777728115299,53.54,78327.86,0.0,0.99993,0.0,0.01569]
[1777728115329,53.54,78327.86,0.0,0.99993,0.0,0.01569]
[1777728117566,53.54,78327.14,0.0,0.99993,0.0,0.0157]
[1777728117588,53.54,78327.14,0.0,0.99993,0.0,0.0157]
[1777728118159,53.54,78326.92,0.0,0.99993,0.0,0.01571]
[1777728123194,53.54,78326.12,0.0,0.99993,0.0,0.01572]
[1777728127824,53.54,78323.75,0.0,0.99993,0.0,0.01577]
[1777728128084,53.54,78323.75,0.0,0.99993,0.0,0.01577]
[1777728131563,53.54,78321.83,0.0,0.99993,0.0,0.01581]
[1777728131574,53.54,78321.83,0.0,0.99993,0.0,0.01581]
[1777728132280,53.54,78318.71,0.0,0.99993,0.0,0.01587]
[1777728133059,53.54,78318.71,0.0,0.99993,0.0,0.01587]
[1777728133087,53.54,78318.71,0.0,0.99993,0.0,0.01587]
[1777728133287,53.54,78318.27,0.0,0.99993,0.0,0.01588]
[1777728138322,53.54,78315.58,0.0,0.99993,0.0,0.01594]
[1777728140014,53.54,78315.33,0.0,0.99993,0.0,0.01594]
[1777728140079,53.54,78315.33,0.0,0.99993,0.0,0.01594]
[1777728144355,53.54,78313.02,0.0,0.99993,0.0,0.01599]
[1777728144365,53.54,78312.23,0.0,0.99993,0.0,0.01601]
[1777728144577,53.54,78312.23,0.0,0.99993,0.0,0.01601]
[1777728145269,53.54,78312.23,0.0,0.99993,0.0,0.01601]
[1777728145329,53.54,78312.23,0.0,0.99993,0.0,0.01601]
[1777728145485,53.54,78309.54,0.0,0.99993,0.0,0.01606]
[1777728148082,53.54,78308.64,0.0,0.99993,0.0,0.01608]
[1777728148786,53.54,78310.19,0.0,0.99993,0.0,0.01605]
[1777728148835,53.54,78310.19,0.0,0.99993,0.0,0.01605]
[1777728149400,53.54,78309.69,0.0,0.99993,0.0,0.01606]
[1777728155442,53.54,78310.51,0.0,0.99993,0.0,0.01599]
[1777728158049,53.54,78311.26,0.0,0.99993,0.0,0.01598]
[1777728158085,53.54,78311.26,0.0,0.99993,0.0,0.01598]
[1777728158150,53.54,78311.26,0.0,0.99993,0.0,0.01598]
[1777728160076,53.54,78310.17,0.0,0.99993,0.0,0.016]
[1777728165511,53.54,78310.06,0.0,0.99993,0.0,0.016]
[1777728168740,53.54,78310.12,0.0,0.99993,0.0,0.016]
[1777728168835,53.54,78310.12,0.0,0.99993,0.0,0.016]
[1777728168928,53.54,78310.12,0.0,0.99993,0.0,0.016]
[1777728173291,53.54,78309.52,0.0,0.99993,0.0,0.01601]
[1777728173332,53.54,78309.52,0.0,0.99993,0.0,0.01601]
[1777728178603,53.54,78309.53,0.0,0.99993,0.0,0.01601]
[1777728183638,53.54,78309.29,0.0,0.99993,0.0,0.01602]
[1777728188673,53.54,78311.58,0.0,0.99993,0.0,0.01597]
[1777728189854,53.54,78311.58,0.0,0.99993,0.0,0.01597]
[1777728190084,53.54,78311.58,0.0,0.99993,0.0,0.01597]
[1777728190177,53.54,78310.93,0.0,0.99993,0.0,0.01598]
[1777728190800,53.54,78310.93,0.0,0.99993,0.0,0.01598]
[1777728190837,53.54,78310.93,0.0,0.99993,0.0,0.01598]
[1777728203778,53.54,78310.6,0.0,0.99993,0.0,0.01599]
[1777728206870,53.54,78310.23,0.0,0.99993,0.0,0.016]
[1777728207087,53.54,78310.23,0.0,0.99993,0.0,0.016]
[1777728207182,53.54,78310.23,0.0,0.99993,0.0,0.016]
[1777728207693,53.54,78310.23,0.0,0.99993,0.0,0.016]
[1777728207830,53.54,78310.23,0.0,0.99993,0.0,0.016]
[1777728213848,53.54,78310.19,0.0,0.99993,0.0,0.01595]
[1777728224925,53.54,78310.26,0.0,0.99993,0.0,0.01595]
[1777728226569,53.54,78310.26,0.0,0.99993,0.0,0.01595]
[1777728226579,53.54,78310.23,0.0,0.99993,0.0,0.01595]
[1777728226769,53.54,78310.23,0.0,0.99993,0.0,0.01595]
[1777728226837,53.54,78310.23,0.0,0.99993,0.0,0.01595]
[1777728226871,53.54,78310.23,0.0,0.99993,0.0,0.01595]
[1777728231091,53.54,78310.03,0.0,0.99993,0.0,0.01596]
[1777728231334,53.54,78310.03,0.0,0.99993,0.0,0.01596]
[1777728231429,53.54,78307.59,0.0,0.99993,0.0,0.01601]
[1777728231985,53.54,78307.59,0.0,0.99993,0.0,0.01601]
[1777728232088,53.54,78307.59,0.0,0.99993,0.0,0.01601]
[1777728238016,53.54,78307.87,0.0,0.99993,0.0,0.016]
[1777728239589,53.54,78306.41,0.0,0.99993,0.0,0.01603]
[1777728239836,53.54,78306.41,0.0,0.99993,0.0,0.01603]
[1777728240139,53.54,78306.41,0.0,0.99993,0.0,0.01603]
[1777728240336,53.54,78306.41,0.0,0.99993,0.0,0.01603]
[1777728240433,53.54,78306.19,0.0,0.99993,0.0,0.01603]
[1777728247977,53.54,78306.09,0.0,0.99993,0.0,0.01604]
[1777728248086,53.54,78306.09,0.0,0.99993,0.0,0.01604]
[1777728248180,53.54,78305.83,0.0,0.99993,0.0,0.01604]
[1777728248710,53.54,78305.83,0.0,0.99993,0.0,0.01604]
[1777728248849,53.54,78305.83,0.0,0.99993,0.0,0.01604]
[1777728256142,53.54,78303.18,0.0,0.99993,0.0,0.0161]
[1777728259537,53.54,78303.03,0.0,0.99993,0.0,0.0161]
[1777728259584,53.54,78303.03,0.0,0.99993,0.0,0.0161]
[1777728260304,53.54,78303.03,0.0,0.99993,0.0,0.0161]
[1777728260331,53.54,78303.03,0.0,0.99993,0.0,0.0161]
[1777728260405,53.54,78303.03,0.0,0.99993,0.0,0.0161]
[1777728266214,53.54,78302.17,0.0,0.99993,0.0,0.01612]
[1777728269582,53.54,78302.08,0.0,0.99993,0.0,0.01612]
[1777728269834,53.54,78302.08,0.0,0.99993,0.0,0.01612]
[1777728270242,53.54,78302.07,0.0,0.99993,0.0,0.01612]
[1777728270643,53.54,78302.07,0.0,0.99993,0.0,0.01612]
[1777728270834,53.54,78302.07,0.0,0.99993,0.0,0.01612]
[1777728277290,53.54,78300.58,0.0,0.99993,0.0,0.0161]
[1777728280062,53.54,78300.34,0.0,0.99993,0.0,0.01611]
[1777728280089,53.54,78300.34,0.0,0.99993,0.0,0.01611]
[1777728280312,53.54,78300.22,0.0,0.99993,0.0,0.01611]
[1777728280887,53.54,78300.22,0.0,0.99993,0.0,0.01611]
[1777728281080,53.54,78300.22,0.0,0.99993,0.0,0.01611]
[1777728286356,53.54,78299.62,0.0,0.99993,0.0,0.01612]
[1777728293405,53.54,78299.99,0.0,0.99993,0.0,0.01611]
[1777728295420,53.54,78303.79,0.0,0.99993,0.0,0.01604]
[1777728296160,53.54,78303.79,0.0,0.99993,0.0,0.01604]
[1777728296329,53.54,78303.79,0.0,0.99993,0.0,0.01604]
[1777728296426,53.54,78303.99,0.0,0.99993,0.0,0.01603]
[1777728297023,53.54,78303.99,0.0,0.99993,0.0,0.01603]
[1777728297081,53.54,78303.99,0.0,0.99993,0.0,0.01603]
[1777728302469,53.54,78304.78,0.0,0.99993,0.0,0.01602]
[1777728303299,53.54,78304.78,0.0,0.99993,0.0,0.01602]
[1777728303336,53.54,78304.78,0.0,0.99993,0.0,0.01602]
[1777728303476,53.54,78303.89,0.0,0.99993,0.0,0.01603]
[1777728304414,53.54,78303.89,0.0,0.99993,0.0,0.01603]
[1777728304580,53.54,78303.89,0.0,0.99993,0.0,0.01603]
[1777728314554,53.54,78302.47,0.0,0.99993,0.0,0.01606]
[1777728319589,53.54,78302.31,0.0,0.99993,0.0,0.01607]
[1777728328652,53.54,78302.31,0.0,0.99993,0.0,0.01607]
[1777728336708,53.54,78302.53,0.0,0.99993,0.0,0.01601]
[1777728342749,53.54,78302.64,0.0,0.99993,0.0,0.01601]
[1777728348796,53.54,78302.44,0.0,0.99993,0.0,0.01602]
[1777728352873,53.54,78302.5,0.0,0.99993,0.0,0.01601]
[1777728353083,53.54,78302.5,0.0,0.99993,0.0,0.01601]
[1777728353138,53.54,78302.5,0.0,0.99993,0.0,0.01601]
[1777728354335,53.54,78302.5,0.0,0.99993,0.0,0.01601]
[1777728354585,53.54,78302.5,0.0,0.99993,0.0,0.01601]
[1777728359875,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728360781,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728360836,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728363594,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728363677,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728363834,53.54,78304.82,0.0,0.99993,0.0,0.01597]
[1777728363903,53.54,78305.53,0.0,0.99993,0.0,0.01595]
[1777728368938,53.54,78304.98,0.0,0.99993,0.0,0.01596]
[1777728370952,53.54,78308.45,0.0,0.99993,0.0,0.01589]
[1777728372850,53.54,78307.76,0.0,0.99993,0.0,0.01591]
[1777728373081,53.54,78307.76,0.0,0.99993,0.0,0.01591]
[1777728379008,53.54,78307.87,0.0,0.99993,0.0,0.0159]
[1777728384043,53.54,78308.36,0.0,0.99993,0.0,0.01589]
[1777728389079,53.54,78308.36,0.0,0.99993,0.0,0.01589]
[1777728394114,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728395365,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728395585,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728395625,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728396417,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728396589,53.54,78308.68,0.0,0.99993,0.0,0.01584]
[1777728402170,53.54,78307.72,0.0,0.99993,0.0,0.01586]
[1777728408212,53.54,78307.75,0.0,0.99993,0.0,0.01586]
[1777728413247,53.54,78307.44,0.0,0.99993,0.0,0.01587]
[1777728417863,53.54,78307.61,0.0,0.99993,0.0,0.01586]
[1777728418086,53.54,78307.61,0.0,0.99993,0.0,0.01586]
[1777728418862,53.54,78307.61,0.0,0.99993,0.0,0.01586]
[1777728419094,53.54,78307.61,0.0,0.99993,0.0,0.01586]
[1777728419196,53.54,78307.61,0.0,0.99993,0.0,0.01586]
[1777728426338,53.54,78307.7,0.0,0.99993,0.0,0.01586]
[1777728428736,53.54,78308.64,0.0,0.99993,0.0,0.01584]
[1777728428830,53.54,78307.55,0.0,0.99993,0.0,0.01586]
[1777728429765,53.54,78307.55,0.0,0.99993,0.0,0.01586]
[1777728429359,53.54,78307.15,0.0,0.99993,0.0,0.01587]
[1777728429830,53.54,78307.15,0.0,0.99993,0.0,0.01587]
[1777728435400,53.54,78306.93,0.0,0.99993,0.0,0.01588]
[1777728442450,53.54,78307.01,0.0,0.99993,0.0,0.01587]
[1777728448492,53.54,78307.02,0.0,0.99993,0.0,0.01587]
[1777728453527,53.54,78307.09,0.0,0.99993,0.0,0.01583]
[1777728455899,53.54,78306.82,0.0,0.99993,0.0,0.01583]
[1777728456088,53.54,78306.82,0.0,0.99993,0.0,0.01583]
[1777728456548,53.54,78306.06,0.0,0.99993,0.0,0.01585]
[1777728456893,53.54,78306.06,0.0,0.99993,0.0,0.01585]
[1777728457081,53.54,78306.06,0.0,0.99993,0.0,0.01585]
[1777728462589,53.54,78304.35,0.0,0.99993,0.0,0.01588]
[1777728465249,53.54,78304.34,0.0,0.99993,0.0,0.01588]
[1777728465330,53.54,78304.34,0.0,0.99993,0.0,0.01588]
[1777728465611,53.54,78304.21,0.0,0.99993,0.0,0.01588]
[1777728466345,53.54,78304.21,0.0,0.99993,0.0,0.01588]
[1777728466579,53.54,78304.21,0.0,0.99993,0.0,0.01588]
[1777728471653,53.54,78303.83,0.0,0.99993,0.0,0.01589]
[1777728478703,53.54,78303.55,0.0,0.99993,0.0,0.0159]
[1777728482397,53.54,78302.95,0.0,0.99993,0.0,0.01591]
[1777728482577,53.54,78302.95,0.0,0.99993,0.0,0.01591]
[1777728482676,53.54,78302.95,0.0,0.99993,0.0,0.01591]
[1777728483534,53.54,78302.95,0.0,0.99993,0.0,0.01591]
[1777728483583,53.54,78302.95,0.0,0.99993,0.0,0.01591]
[1777728488773,53.54,78302.72,0.0,0.99993,0.0,0.01591]
[1777728493808,53.54,78303.91,0.0,0.99993,0.0,0.01589]
[1777728494197,53.54,78303.91,0.0,0.99993,0.0,0.01589]
[1777728494327,53.54,78303.91,0.0,0.99993,0.0,0.01589]
[1777728494815,53.54,78302.82,0.0,0.99993,0.0,0.01591]
[1777728495665,53.54,78302.82,0.0,0.99993,0.0,0.01591]
[1777728495832,53.54,78302.82,0.0,0.99993,0.0,0.01591]
[1777728500877,53.54,78302.64,0.0,0.99993,0.0,0.01592]
[1777728502600,53.54,78302.64,0.0,0.99993,0.0,0.01592]
[1777728502830,53.54,78302.64,0.0,0.99993,0.0,0.01592]
[1777728502772,53.54,78302.89,0.0,0.99993,0.0,0.01591]
[1777728503847,53.54,78302.89,0.0,0.99993,0.0,0.01591]
[1777728502871,53.54,78302.97,0.0,0.99993,0.0,0.01591]
[1777728504086,53.54,78302.97,0.0,0.99993,0.0,0.01591]
[1777728509919,53.54,78303.22,0.0,0.99993,0.0,0.0159]
[1777728514954,53.54,78302.99,0.0,0.99993,0.0,0.01586]
[1777728524018,53.54,78302.78,0.0,0.99993,0.0,0.01587]
[1777728535095,53.54,78302.72,0.0,0.99993,0.0,0.01587]
[1777728543150,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728549193,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728557200,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728557329,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728557343,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728558452,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728558580,53.54,78303.21,0.0,0.99993,0.0,0.01586]
[1777728564298,53.54,78302.9,0.0,0.99993,0.0,0.01586]
[1777728569334,53.54,78300.98,0.0,0.99993,0.0,0.0159]
[1777728570061,53.54,78300.98,0.0,0.99993,0.0,0.0159]
[1777728570083,53.54,78300.98,0.0,0.99993,0.0,0.0159]
[1777728570341,53.54,78300.93,0.0,0.99993,0.0,0.0159]
[1777728571504,53.54,78300.93,0.0,0.99993,0.0,0.0159]
[1777728571584,53.54,78300.93,0.0,0.99993,0.0,0.0159]
[1777728577390,53.54,78299.84,0.0,0.99993,0.0,0.01588]
[1777728582635,53.54,78300.47,0.0,0.99993,0.0,0.01587]
[1777728582828,53.54,78300.47,0.0,0.99993,0.0,0.01587]
[1777728582882,53.54,78301.01,0.0,0.99993,0.0,0.01585]
[1777728584236,53.54,78300.25,0.0,0.99993,0.0,0.01587]
[1777728584334,53.54,78300.25,0.0,0.99993,0.0,0.01587]
[1777728591544,53.54,78299.98,0.0,0.99993,0.0,0.01588]
[1777728591577,53.54,78299.98,0.0,0.99993,0.0,0.01588]
[1777728591693,53.54,78299.74,0.0,0.99993,0.0,0.01588]
[1777728593481,53.54,78299.78,0.0,0.99993,0.0,0.01588]
[1777728593584,53.54,78299.78,0.0,0.99993,0.0,0.01588]
[1777728593684,53.54,78301.76,0.0,0.99993,0.0,0.01584]
[1777728601557,53.54,78300.48,0.0,0.99993,0.0,0.01586]
[1777728606675,53.54,78300.48,0.0,0.99993,0.0,0.01586]
[1777728612634,53.54,78300.58,0.0,0.99993,0.0,0.01586]
[1777728614333,53.54,78300.63,0.0,0.99993,0.0,0.01586]
[1777728614575,53.54,78300.63,0.0,0.99993,0.0,0.01586]
[1777728614649,53.54,78301.41,0.0,0.99993,0.0,0.01585]
[1777728616182,53.54,78300.65,0.0,0.99993,0.0,0.01586]
[1777728616332,53.54,78300.65,0.0,0.99993,0.0,0.01586]
[1777728621901,53.54,78300.43,0.0,0.99993,0.0,0.01587]
[1777728622083,53.54,78300.44,0.0,0.99993,0.0,0.01587]
[1777728626075,53.54,78300.27,0.0,0.99993,0.0,0.01587]
[1777728626733,53.54,78300.21,0.0,0.99993,0.0,0.01587]
[1777728631768,53.54,78300.45,0.0,0.99993,0.0,0.01582]
[1777728635797,53.54,78300.16,0.0,0.99993,0.0,0.01582]
[1777728636083,53.54,78300.16,0.0,0.99993,0.0,0.01582]
[1777728642845,53.54,78300.13,0.0,0.99993,0.0,0.01582]
[1777728647880,53.54,78299.96,0.0,0.99993,0.0,0.01583]
[1777728653922,53.54,78299.84,0.0,0.99993,0.0,0.01583]
[1777728657793,53.54,78299.4,0.0,0.99993,0.0,0.01584]
[1777728657829,53.54,78299.4,0.0,0.99993,0.0,0.01584]
[1777728660075,53.54,78299.15,0.0,0.99993,0.0,0.01584]
[1777728664999,53.54,78298.64,0.0,0.99993,0.0,0.01586]
[1777728666992,53.54,78298.52,0.0,0.99993,0.0,0.01586]
[1777728667082,53.54,78298.59,0.0,0.99993,0.0,0.01586]
[1777728674065,53.54,78298.45,0.0,0.99993,0.0,0.01586]
[1777728682444,53.54,78298.41,0.0,0.99993,0.0,0.01586]
[1777728682586,53.54,78298.41,0.0,0.99993,0.0,0.01586]
[1777728683983,53.54,78298.41,0.0,0.99993,0.0,0.01586]
[1777728684029,53.54,78298.45,0.0,0.99993,0.0,0.01586]
[1777728684081,53.54,78298.45,0.0,0.99993,0.0,0.01586]
[1777728689172,53.54,78297.92,0.0,0.99993,0.0,0.01587]
[1777728698235,53.54,78297.92,0.0,0.99993,0.0,0.01582]
[1777728703270,53.54,78297.35,0.0,0.99993,0.0,0.01583]
[1777728704668,53.54,78297.35,0.0,0.99993,0.0,0.01583]
[1777728704832,53.54,78297.35,0.0,0.99993,0.0,0.01583]
[1777728711326,53.54,78296.17,0.0,0.99993,0.0,0.01586]
[1777728716360,53.54,78295.74,0.0,0.99993,0.0,0.01587]
[1777728719660,53.54,78295.6,0.0,0.99993,0.0,0.01587]
[1777728719835,53.54,78295.6,0.0,0.99993,0.0,0.01587]
[1777728719936,53.54,78295.6,0.0,0.99993,0.0,0.01587]
[1777728723012,53.54,78295.6,0.0,0.99993,0.0,0.01587]
[1777728723076,53.54,78295.6,0.0,0.99993,0.0,0.01587]
[1777728726419,53.54,78297.13,0.0,0.99993,0.0,0.01584]
[1777728726577,53.54,78297.13,0.0,0.99993,0.0,0.01584]
[1777728726677,53.54,78296.61,0.0,0.99993,0.0,0.01585]
[1777728728754,53.54,78296.7,0.0,0.99993,0.0,0.01585]
[1777728728836,53.54,78296.7,0.0,0.99993,0.0,0.01585]
[1777728735494,53.54,78297.6,0.0,0.99993,0.0,0.01583]
[1777728740529,53.54,78297.47,0.0,0.99993,0.0,0.01583]
[1777728742219,53.54,78298.51,0.0,0.99993,0.0,0.01581]
[1777728742326,53.54,78298.51,0.0,0.99993,0.0,0.01581]
[1777728743677,53.54,78297.7,0.0,0.99993,0.0,0.01583]
[1777728743833,53.54,78297.7,0.0,0.99993,0.0,0.01583]
[1777728743934,53.54,78297.66,0.0,0.99993,0.0,0.01583]
[1777728749593,53.54,78297.03,0.0,0.99993,0.0,0.01584]
[1777728754628,53.54,78296.97,0.0,0.99993,0.0,0.01579]
[1777728759664,53.54,78297.89,0.0,0.99993,0.0,0.01578]
[1777728760638,53.54,78297.89,0.0,0.99993,0.0,0.01578]
[1777728760829,53.54,78297.89,0.0,0.99993,0.0,0.01578]
[1777728765876,53.54,78300.0,0.0,0.99993,0.0,0.01573]
[1777728766082,53.54,78300.0,0.0,0.99993,0.0,0.01573]
[1777728765977,53.54,78299.77,0.0,0.99993,0.0,0.01574]
[1777728771749,53.54,78302.34,0.0,0.99993,0.0,0.01568]
[1777728772793,53.54,78302.34,0.0,0.99993,0.0,0.01568]
[1777728772828,53.54,78302.34,0.0,0.99993,0.0,0.01568]
[1777728777489,53.54,78303.61,0.0,0.99993,0.0,0.01566]
[1777728777581,53.54,78303.61,0.0,0.99993,0.0,0.01566]
[1777728777791,53.54,78303.02,0.0,0.99993,0.0,0.01567]
[1777728779908,53.54,78303.21,0.0,0.99993,0.0,0.01567]
[1777728780079,53.54,78303.21,0.0,0.99993,0.0,0.01567]
[1777728785847,53.54,78303.46,0.0,0.99993,0.0,0.01566]
[1777728795756,53.54,78303.49,0.0,0.99993,0.0,0.01566]
[1777728795833,53.54,78303.49,0.0,0.99993,0.0,0.01566]
[1777728795916,53.54,78303.57,0.0,0.99993,0.0,0.01566]
[1777728805986,53.54,78303.6,0.0,0.99993,0.0,0.01566]
[1777728811022,53.54,78304.0,0.0,0.99993,0.0,0.0156]
[1777728816057,53.54,78303.75,0.0,0.99993,0.0,0.01561]
[1777728821092,53.54,78303.77,0.0,0.99993,0.0,0.01561]
[1777728826127,53.54,78303.86,0.0,0.99993,0.0,0.01561]
[1777728831162,53.54,78303.73,0.0,0.99993,0.0,0.01561]
[1777728836198,53.54,78304.16,0.0,0.99993,0.0,0.0156]
[1777728837607,53.54,78304.16,0.0,0.99993,0.0,0.0156]
[1777728837827,53.54,78304.16,0.0,0.99993,0.0,0.0156]
[1777728844253,53.54,78303.11,0.0,0.99993,0.0,0.01562]
[1777728850295,53.54,78303.41,0.0,0.99993,0.0,0.01562]
[1777728855330,53.54,78303.6,0.0,0.99993,0.0,0.01561]
[1777728861371,53.54,78301.89,0.0,0.99993,0.0,0.01565]
[1777728862687,53.54,78301.89,0.0,0.99993,0.0,0.01565]
[1777728862829,53.54,78301.89,0.0,0.99993,0.0,0.01565]
[1777728864462,53.54,78301.0,0.0,0.99993,0.0,0.01566]
[1777728864593,53.54,78301.0,0.0,0.99993,0.0,0.01566]
[1777728864689,53.54,78300.94,0.0,0.99993,0.0,0.01567]
[1777728871442,53.54,78300.86,0.0,0.99993,0.0,0.01562]
[1777728875470,53.54,78301.72,0.0,0.99993,0.0,0.0156]
[1777728875578,53.54,78301.72,0.0,0.99993,0.0,0.0156]
[1777728881512,53.54,78302.34,0.0,0.99993,0.0,0.01559]
[1777728884566,53.54,78302.79,0.0,0.99993,0.0,0.01558]
[1777728884584,53.54,78302.79,0.0,0.99993,0.0,0.01558]
[1777728886332,53.54,78303.75,0.0,0.99993,0.0,0.01556]
[1777728886580,53.54,78303.75,0.0,0.99993,0.0,0.01556]
[1777728886682,53.54,78304.76,0.0,0.99993,0.0,0.01554]
[1777728892592,53.54,78304.63,0.0,0.99993,0.0,0.01554]
[1777728898634,53.54,78304.67,0.0,0.99993,0.0,0.01554]
[1777728903669,53.54,78303.71,0.0,0.99993,0.0,0.01556]
[1777728906230,53.54,78303.46,0.0,0.99993,0.0,0.01557]
[1777728906329,53.54,78303.36,0.0,0.99993,0.0,0.01557]
[1777728911725,53.54,78303.0,0.0,0.99993,0.0,0.01558]
[1777728920789,53.54,78302.38,0.0,0.99993,0.0,0.01559]
[1777728924128,53.54,78302.11,0.0,0.99993,0.0,0.0156]
[1777728924334,53.54,78300.95,0.0,0.99993,0.0,0.01562]
[1777728926215,53.54,78302.14,0.0,0.99993,0.0,0.01559]
[1777728926266,53.54,78301.03,0.0,0.99993,0.0,0.01562]
[1777728926334,53.54,78301.03,0.0,0.99993,0.0,0.01562]
[1777728931866,53.54,78300.69,0.0,0.99993,0.0,0.01558]
[1777728936900,53.54,78301.11,0.0,0.99993,0.0,0.01557]
[1777728938819,53.54,78300.98,0.0,0.99993,0.0,0.01557]
[1777728938828,53.54,78300.98,0.0,0.99993,0.0,0.01557]
[1777728944178,53.54,78301.21,0.0,0.99993,0.0,0.01557]
[1777728944280,53.54,78301.21,0.0,0.99993,0.0,0.01557]
[1777728944327,53.54,78301.21,0.0,0.99993,0.0,0.01557]
[1777728950999,53.54,78300.77,0.0,0.99993,0.0,0.01558]
[1777728959057,53.54,78300.27,0.0,0.99993,0.0,0.01559]
[1777728961171,53.54,78300.2,0.0,0.99993,0.0,0.01559]
[1777728961325,53.54,78299.72,0.0,0.99993,0.0,0.0156]
[1777728967113,53.54,78299.15,0.0,0.99993,0.0,0.01561]
[1777728972147,53.54,78299.12,0.0,0.99993,0.0,0.01561]
[1777728978189,53.54,78298.94,0.0,0.99993,0.0,0.01561]
[1777728982362,53.54,78299.97,0.0,0.99993,0.0,0.01559]
[1777728982575,53.54,78299.97,0.0,0.99993,0.0,0.01559]
[1777728984864,53.54,78298.83,0.0,0.99993,0.0,0.01561]
[1777728985087,53.54,78298.83,0.0,0.99993,0.0,0.01561]
[1777728985239,53.54,78299.05,0.0,0.99993,0.0,0.01561]
[1777728990273,53.54,78298.94,0.0,0.99993,0.0,0.01561]
[1777728991378,53.54,78299.2,0.0,0.99993,0.0,0.01556]
[1777728991585,53.54,78299.2,0.0,0.99993,0.0,0.01556]
[1777728992287,53.54,78299.08,0.0,0.99993,0.0,0.01556]
[1777728997323,53.54,78298.9,0.0,0.99993,0.0,0.01557]
[1777729000079,53.54,78298.92,0.0,0.99993,0.0,0.01557]
[1777729005379,53.54,78298.79,0.0,0.99993,0.0,0.01557]
[1777729010414,53.54,78298.28,0.0,0.99993,0.0,0.01558]
[1777729016456,53.54,78298.69,0.0,0.99993,0.0,0.01557]
[1777729021495,53.54,78298.24,0.0,0.99993,0.0,0.01558]
[1777729025843,53.54,78298.12,0.0,0.99993,0.0,0.01558]
[1777729026092,53.54,78298.12,0.0,0.99993,0.0,0.01558]
[1777729026370,53.54,78298.12,0.0,0.99993,0.0,0.01558]
[1777729026118,53.54,78298.04,0.0,0.99993,0.0,0.01558]
[1777729026578,53.54,78298.04,0.0,0.99993,0.0,0.01558]
[1777729033579,53.54,78298.22,0.0,0.99993,0.0,0.01558]
[1777729038613,53.54,78298.1,0.0,0.99993,0.0,0.01558]
[1777729043312,53.54,78298.66,0.0,0.99993,0.0,0.01557]
[1777729043340,53.54,78298.66,0.0,0.99993,0.0,0.01557]
[1777729043323,53.54,78298.64,0.0,0.99993,0.0,0.01557]
[1777729043988,53.54,78298.64,0.0,0.99993,0.0,0.01557]
[1777729044079,53.54,78298.64,0.0,0.99993,0.0,0.01557]
[1777729053719,53.54,78298.92,0.0,0.99993,0.0,0.01552]
[1777729058754,53.54,78298.93,0.0,0.99993,0.0,0.01552]
[1777729064800,53.54,78299.15,0.0,0.99993,0.0,0.01551]
[1777729069579,53.54,78299.29,0.0,0.99993,0.0,0.01551]
[1777729069836,53.54,78299.29,0.0,0.99993,0.0,0.01551]
[1777729070258,53.54,78299.29,0.0,0.99993,0.0,0.01551]
[1777729070334,53.54,78299.29,0.0,0.99993,0.0,0.01551]
[1777729070266,53.54,78299.18,0.0,0.99993,0.0,0.01551]
[1777729075876,53.54,78299.26,0.0,0.99993,0.0,0.01551]
[1777729080912,53.54,78300.27,0.0,0.99993,0.0,0.01549]
[1777729082435,53.54,78300.27,0.0,0.99993,0.0,0.01549]
[1777729082582,53.54,78299.34,0.0,0.99993,0.0,0.01551]
[1777729083316,53.54,78299.34,0.0,0.99993,0.0,0.01551]
[1777729083332,53.54,78299.34,0.0,0.99993,0.0,0.01551]
[1777729083418,53.54,78299.24,0.0,0.99993,0.0,0.01551]
[1777729091989,53.54,78299.35,0.0,0.99993,0.0,0.01551]
[1777729095775,53.54,78299.19,0.0,0.99993,0.0,0.01551]
[1777729095833,53.54,78299.19,0.0,0.99993,0.0,0.01551]
[1777729096407,53.54,78299.19,0.0,0.99993,0.0,0.01551]
[1777729096427,53.54,78299.19,0.0,0.99993,0.0,0.01551]
[1777729096580,53.54,78299.19,0.0,0.99993,0.0,0.01551]
[1777729102059,53.54,78301.27,0.0,0.99993,0.0,0.01547]
[1777729106073,53.54,78302.03,0.0,0.99993,0.0,0.01546]
[1777729106328,53.54,78302.03,0.0,0.99993,0.0,0.01546]
[1777729106429,53.54,78302.03,0.0,0.99993,0.0,0.01546]
[1777729106913,53.54,78302.03,0.0,0.99993,0.0,0.01546]
[1777729107087,53.54,78302.03,0.0,0.99993,0.0,0.01546]
[1777729113136,53.54,78302.49,0.0,0.99993,0.0,0.0154]
[1777729119178,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729120172,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729120332,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729120434,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729120810,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729120831,53.54,78302.61,0.0,0.99993,0.0,0.0154]
[1777729126228,53.54,78302.25,0.0,0.99993,0.0,0.01541]
[1777729132270,53.54,78301.86,0.0,0.99993,0.0,0.01541]
[1777729136339,53.54,78301.87,0.0,0.99993,0.0,0.01541]
[1777729136361,53.54,78301.87,0.0,0.99993,0.0,0.01541]
[1777729136584,53.54,78301.87,0.0,0.99993,0.0,0.01541]
[1777729136897,53.54,78301.87,0.0,0.99993,0.0,0.01541]
[1777729137087,53.54,78301.87,0.0,0.99993,0.0,0.01541]
[1777729146367,53.54,78302.86,0.0,0.99993,0.0,0.01539]
[1777729148234,53.54,78301.83,0.0,0.99993,0.0,0.01541]
[1777729148338,53.54,78301.83,0.0,0.99993,0.0,0.01541]
[1777729148429,53.54,78301.83,0.0,0.99993,0.0,0.01541]
[1777729148906,53.54,78301.83,0.0,0.99993,0.0,0.01541]
[1777729149085,53.54,78301.83,0.0,0.99993,0.0,0.01541]
[1777729154424,53.54,78302.0,0.0,0.99993,0.0,0.01541]
[1777729156574,53.54,78302.14,0.0,0.99993,0.0,0.01541]
[1777729156832,53.54,78302.14,0.0,0.99993,0.0,0.01541]
[1777729157201,53.54,78302.14,0.0,0.99993,0.0,0.01541]
[1777729157334,53.54,78302.14,0.0,0.99993,0.0,0.01541]
[1777729157445,53.54,78301.51,0.0,0.99993,0.0,0.01542]
[1777729162481,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729163021,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729163080,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729163123,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729163856,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729164081,53.54,78301.35,0.0,0.99993,0.0,0.01542]
[1777729171544,53.54,78301.36,0.0,0.99993,0.0,0.01538]
[1777729176581,53.54,78301.37,0.0,0.99993,0.0,0.01538]
[1777729190680,53.54,78301.2,0.0,0.99993,0.0,0.01538]
[1777729200754,53.54,78301.38,0.0,0.99993,0.0,0.01538]
[1777729204143,53.54,78302.48,0.0,0.99993,0.0,0.01535]
[1777729204330,53.54,78302.48,0.0,0.99993,0.0,0.01535]
[1777729204395,53.54,78302.44,0.0,0.99993,0.0,0.01536]
[1777729204923,53.54,78302.44,0.0,0.99993,0.0,0.01536]
[1777729205088,53.54,78302.44,0.0,0.99993,0.0,0.01536]
[1777729210824,53.54,78305.76,0.0,0.99993,0.0,0.01529]
[1777729212036,53.54,78305.76,0.0,0.99993,0.0,0.01529]
[1777729212082,53.54,78305.76,0.0,0.99993,0.0,0.01529]
[1777729212137,53.54,78308.57,0.0,0.99993,0.0,0.01523]
[1777729212892,53.54,78308.57,0.0,0.99993,0.0,0.01523]
[1777729213081,53.54,78308.57,0.0,0.99993,0.0,0.01523]
[1777729218880,53.54,78311.48,0.0,0.99993,0.0,0.01518]
[1777729222479,53.54,78311.47,0.0,0.99993,0.0,0.01518]
[1777729222576,53.54,78311.47,0.0,0.99993,0.0,0.01518]
[1777729222581,53.54,78311.32,0.0,0.99993,0.0,0.01518]
[1777729223166,53.54,78311.32,0.0,0.99993,0.0,0.01518]
[1777729223331,53.54,78311.32,0.0,0.99993,0.0,0.01518]
[1777729229959,53.54,78311.38,0.0,0.99993,0.0,0.01518]
[1777729234994,53.54,78311.73,0.0,0.99993,0.0,0.01513]
[1777729240030,53.54,78314.05,0.0,0.99993,0.0,0.01508]
[1777729244059,53.54,78314.05,0.0,0.99993,0.0,0.01508]
[1777729244087,53.54,78314.05,0.0,0.99993,0.0,0.01508]
[1777729244162,53.54,78314.02,0.0,0.99993,0.0,0.01508]
[1777729245165,53.54,78314.02,0.0,0.99993,0.0,0.01508]
[1777729245330,53.54,78314.02,0.0,0.99993,0.0,0.01508]
[1777729251108,53.54,78316.12,0.0,0.99993,0.0,0.01504]
[1777729252400,53.54,78316.12,0.0,0.99993,0.0,0.01504]
[1777729252578,53.54,78316.12,0.0,0.99993,0.0,0.01504]
[1777729252587,53.54,78318.11,0.0,0.99993,0.0,0.015]
[1777729254012,53.54,78318.2,0.0,0.99993,0.0,0.015]
[1777729254090,53.54,78318.2,0.0,0.99993,0.0,0.015]
[1777729254129,53.54,78321.57,0.0,0.99993,0.0,0.01493]
[1777729257150,53.54,78323.84,0.0,0.99993,0.0,0.01489]
[1777729258846,53.54,78324.14,0.0,0.99993,0.0,0.01488]
[1777729259078,53.54,78324.14,0.0,0.99993,0.0,0.01488]
[1777729260171,53.54,78326.74,0.0,0.99993,0.0,0.01483]
[1777729261404,53.54,78326.74,0.0,0.99993,0.0,0.01483]
[1777729261577,53.54,78326.74,0.0,0.99993,0.0,0.01483]
[1777729261487,53.54,78327.11,0.0,0.99993,0.0,0.01483]
[1777729262184,53.54,78328.88,0.0,0.99993,0.0,0.01479]
[1777729263954,53.54,78328.91,0.0,0.99993,0.0,0.01479]
[1777729264097,53.54,78328.91,0.0,0.99993,0.0,0.01479]
[1777729269234,53.54,78328.61,0.0,0.99993,0.0,0.0148]
[1777729279305,53.54,78329.28,0.0,0.99993,0.0,0.01479]
[1777729280856,53.54,78329.41,0.0,0.99993,0.0,0.01478]
[1777729281087,53.54,78329.41,0.0,0.99993,0.0,0.01478]
[1777729281319,53.54,78329.46,0.0,0.99993,0.0,0.01478]
[1777729282094,53.54,78329.46,0.0,0.99993,0.0,0.01478]
[1777729282335,53.54,78329.46,0.0,0.99993,0.0,0.01478]
[1777729292396,53.54,78329.7,0.0,0.99993,0.0,0.01473]
[1777729299445,53.54,78333.4,0.0,0.99993,0.0,0.01466]
[1777729300693,53.54,78333.46,0.0,0.99993,0.0,0.01466]
[1777729300834,53.54,78333.46,0.0,0.99993,0.0,0.01466]
[1777729301459,53.54,78334.02,0.0,0.99993,0.0,0.01465]
[1777729301897,53.54,78334.02,0.0,0.99993,0.0,0.01465]
[1777729302079,53.54,78334.02,0.0,0.99993,0.0,0.01465]
[1777729307501,53.54,78332.27,0.0,0.99993,0.0,0.01468]
[1777729308507,53.54,78330.37,0.0,0.99993,0.0,0.01472]
[1777729309110,53.54,78330.37,0.0,0.99993,0.0,0.01472]
[1777729309331,53.54,78330.37,0.0,0.99993,0.0,0.01472]
[1777729309515,53.54,78329.94,0.0,0.99993,0.0,0.01473]
[1777729310514,53.54,78329.94,0.0,0.99993,0.0,0.01473]
[1777729310584,53.54,78329.94,0.0,0.99993,0.0,0.01473]
[1777729321598,53.54,78329.11,0.0,0.99993,0.0,0.01474]
[1777729326634,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729330357,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729330577,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729330679,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729330772,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729330833,53.54,78328.9,0.0,0.99993,0.0,0.01475]
[1777729337711,53.54,78329.72,0.0,0.99993,0.0,0.01473]
[1777729338752,53.54,78329.72,0.0,0.99993,0.0,0.01473]
[1777729338832,53.54,78329.72,0.0,0.99993,0.0,0.01473]
[1777729338853,53.54,78329.63,0.0,0.99993,0.0,0.01473]
[1777729340080,53.54,78329.63,0.0,0.99993,0.0,0.01473]
[1777729340333,53.54,78329.63,0.0,0.99993,0.0,0.01473]
[1777729345768,53.54,78329.71,0.0,0.99993,0.0,0.01473]
[1777729351810,53.54,78329.35,0.0,0.99993,0.0,0.01469]
[1777729358859,53.54,78329.68,0.0,0.99993,0.0,0.01469]
[1777729363894,53.54,78329.69,0.0,0.99993,0.0,0.01469]
[1777729371235,53.54,78330.31,0.0,0.99993,0.0,0.01468]
[1777729371331,53.54,78330.31,0.0,0.99993,0.0,0.01468]
[1777729371432,53.54,78330.27,0.0,0.99993,0.0,0.01468]
[1777729372647,53.54,78330.27,0.0,0.99993,0.0,0.01468]
[1777729372832,53.54,78330.33,0.0,0.99993,0.0,0.01468]
[1777729374972,53.54,78332.12,0.0,0.99993,0.0,0.01464]
[1777729378602,53.54,78332.21,0.0,0.99993,0.0,0.01464]
[1777729378680,53.54,78332.09,0.0,0.99993,0.0,0.01464]
[1777729378829,53.54,78332.09,0.0,0.99993,0.0,0.01464]
[1777729379000,53.54,78333.07,0.0,0.99993,0.0,0.01462]
[1777729380615,53.54,78333.07,0.0,0.99993,0.0,0.01462]
[1777729380834,53.54,78334.29,0.0,0.99993,0.0,0.0146]
[1777729382024,53.54,78339.14,0.0,0.99993,0.0,0.01451]
[1777729383031,53.54,78341.49,0.0,0.99993,0.0,0.01446]
[1777729388066,53.54,78341.31,0.0,0.99993,0.0,0.01447]
[1777729393101,53.54,78341.21,0.0,0.99993,0.0,0.01447]
[1777729398142,53.54,78341.61,0.0,0.99993,0.0,0.01446]
[1777729400986,53.54,78341.54,0.0,0.99993,0.0,0.01446]
[1777729401087,53.54,78341.54,0.0,0.99993,0.0,0.01446]
[1777729403177,53.54,78343.25,0.0,0.99993,0.0,0.01443]
[1777729404344,53.54,78343.25,0.0,0.99993,0.0,0.01443]
[1777729404581,53.54,78343.25,0.0,0.99993,0.0,0.01443]
[1777729404678,53.54,78342.68,0.0,0.99993,0.0,0.01444]
[1777729410291,53.54,78343.08,0.0,0.99993,0.0,0.01443]
[1777729410331,53.54,78343.08,0.0,0.99993,0.0,0.01443]
[1777729417591,53.54,78343.03,0.0,0.99993,0.0,0.01439]
[1777729417693,53.54,78343.03,0.0,0.99993,0.0,0.01439]
[1777729417829,53.54,78343.03,0.0,0.99993,0.0,0.01439]
[1777729419289,53.54,78343.07,0.0,0.99993,0.0,0.01439]
[1777729419832,53.54,78343.07,0.0,0.99993,0.0,0.01439]
[1777729420089,53.54,78343.07,0.0,0.99993,0.0,0.01439]
[1777729425334,53.54,78343.27,0.0,0.99993,0.0,0.01439]
[1777729427545,53.54,78343.18,0.0,0.99993,0.0,0.01439]
[1777729427575,53.54,78343.18,0.0,0.99993,0.0,0.01439]
[1777729427766,53.54,78343.05,0.0,0.99993,0.0,0.01439]
[1777729429445,53.54,78343.27,0.0,0.99993,0.0,0.01439]
[1777729429581,53.54,78343.27,0.0,0.99993,0.0,0.01439]
[1777729434397,53.54,78345.15,0.0,0.99994,0.0,0.01435]
[1777729435997,53.54,78345.03,0.0,0.99994,0.0,0.01435]
[1777729436083,53.54,78345.03,0.0,0.99994,0.0,0.01435]
[1777729441446,53.54,78344.76,0.0,0.99994,0.0,0.01436]
[1777729442080,53.54,78344.76,0.0,0.99994,0.0,0.01436]
[1777729442452,53.54,78345.14,0.0,0.99994,0.0,0.01435]
[1777729442872,53.54,78345.14,0.0,0.99994,0.0,0.01435]
[1777729442997,53.54,78345.14,0.0,0.99994,0.0,0.01435]
[1777729443460,53.54,78347.37,0.0,0.99994,0.0,0.01431]
[1777729444243,53.54,78347.37,0.0,0.99994,0.0,0.01431]
[1777729444467,53.54,78347.49,0.0,0.99994,0.0,0.01431]
[1777729445474,53.54,78352.19,0.0,0.99994,0.0,0.01422]
[1777729446081,53.54,78352.19,0.0,0.99994,0.0,0.01422]
[1777729446329,53.54,78352.19,0.0,0.99994,0.0,0.01422]
[1777729452523,53.54,78351.11,0.0,0.99994,0.0,0.01424]
[1777729454231,53.54,78353.29,0.0,0.99994,0.0,0.0142]
[1777729454330,53.54,78353.29,0.0,0.99994,0.0,0.0142]
[1777729459571,53.54,78354.18,0.0,0.99994,0.0,0.01418]
[1777729461010,53.54,78354.3,0.0,0.99994,0.0,0.01418]
[1777729461080,53.54,78354.3,0.0,0.99994,0.0,0.01418]
[1777729461586,53.54,78354.0,0.0,0.99994,0.0,0.01419]
[1777729466648,53.54,78354.27,0.0,0.99994,0.0,0.01418]
[1777729466830,53.54,78354.27,0.0,0.99994,0.0,0.01418]
[1777729474677,53.54,78354.57,0.0,0.99994,0.0,0.01413]
[1777729479711,53.54,78354.18,0.0,0.99994,0.0,0.01414]
[1777729482611,53.54,78354.18,0.0,0.99994,0.0,0.01414]
[1777729482830,53.54,78354.18,0.0,0.99994,0.0,0.01414]
[1777729484332,53.54,78354.19,0.0,0.99994,0.0,0.01414]
[1777729484576,53.54,78354.19,0.0,0.99994,0.0,0.01414]
[1777729484598,53.54,78354.19,0.0,0.99994,0.0,0.01414]
[1777729489781,53.54,78354.46,0.0,0.99994,0.0,0.01414]
[1777729490789,53.54,78358.29,0.0,0.99994,0.0,0.01407]
[1777729491591,53.54,78358.29,0.0,0.99994,0.0,0.01407]
[1777729491828,53.54,78358.29,0.0,0.99994,0.0,0.01407]
[1777729496830,53.54,78359.24,0.0,0.99994,0.0,0.01405]
[1777729499471,53.54,78359.06,0.0,0.99994,0.0,0.01405]
[1777729499578,53.54,78359.06,0.0,0.99994,0.0,0.01405]
[1777729500843,53.54,78359.06,0.0,0.99994,0.0,0.01405]
[1777729500859,53.54,78358.54,0.0,0.99994,0.0,0.01406]
[1777729501084,53.54,78358.54,0.0,0.99994,0.0,0.01406]
[1777729507908,53.54,78358.55,0.0,0.99994,0.0,0.01406]
[1777729512943,53.54,78358.07,0.0,0.99994,0.0,0.01407]
[1777729516073,53.54,78358.03,0.0,0.99994,0.0,0.01407]
[1777729516333,53.54,78358.03,0.0,0.99994,0.0,0.01407]
[1777729522006,53.54,78358.03,0.0,0.99994,0.0,0.01407]
[1777729527041,53.54,78356.79,0.0,0.99994,0.0,0.01409]
[1777729528369,53.54,78356.79,0.0,0.99994,0.0,0.01409]
[1777729528582,53.54,78356.79,0.0,0.99994,0.0,0.01409]
[1777729530518,53.54,78356.7,0.0,0.99994,0.0,0.01409]
[1777729530585,53.54,78356.7,0.0,0.99994,0.0,0.01409]
[1777729530678,53.54,78356.66,0.0,0.99994,0.0,0.0141]
[1777729536104,53.54,78356.54,0.0,0.99994,0.0,0.01405]
[1777729542147,53.54,78356.36,0.0,0.99994,0.0,0.01406]
[1777729546903,53.54,78356.75,0.0,0.99994,0.0,0.01405]
[1777729547084,53.54,78356.66,0.0,0.99994,0.0,0.01405]
[1777729552218,53.54,78356.43,0.0,0.99994,0.0,0.01406]
[1777729555286,53.54,78357.13,0.0,0.99994,0.0,0.01404]
[1777729555329,53.54,78357.13,0.0,0.99994,0.0,0.01404]
[1777729557280,53.54,78357.1,0.0,0.99994,0.0,0.01404]
[1777729557333,53.54,78357.1,0.0,0.99994,0.0,0.01404]
[1777729557432,53.54,78357.1,0.0,0.99994,0.0,0.01404]
[1777729563295,53.54,78357.01,0.0,0.99994,0.0,0.01405]
[1777729566316,53.54,78352.9,0.0,0.99994,0.0,0.01412]
[1777729567076,53.54,78352.9,0.0,0.99994,0.0,0.01412]
[1777729567330,53.54,78352.9,0.0,0.99994,0.0,0.01412]
[1777729567408,53.54,78349.73,0.0,0.99994,0.0,0.01418]
[1777729573281,53.54,78347.82,0.0,0.99994,0.0,0.01421]
[1777729573340,53.54,78347.82,0.0,0.99994,0.0,0.01421]
[1777729573440,53.54,78347.34,0.0,0.99994,0.0,0.01422]
[1777729578407,53.54,78345.61,0.0,0.99994,0.0,0.01426]
[1777729578577,53.54,78345.61,0.0,0.99994,0.0,0.01426]
[1777729584289,53.54,78344.31,0.0,0.99994,0.0,0.01428]
[1777729584328,53.54,78344.31,0.0,0.99994,0.0,0.01428]
[1777729585409,53.54,78343.82,0.0,0.99994,0.0,0.01429]
[1777729585582,53.54,78343.82,0.0,0.99994,0.0,0.01429]
[1777729585594,53.54,78343.82,0.0,0.99994,0.0,0.01429]
[1777729591491,53.54,78344.37,0.0,0.99994,0.0,0.01424]
[1777729592800,53.54,78344.37,0.0,0.99994,0.0,0.01424]
[1777729592828,53.54,78344.37,0.0,0.99994,0.0,0.01424]
[1777729595520,53.54,78340.37,0.0,0.99994,0.0,0.01431]
[1777729600555,53.54,78340.46,0.0,0.99994,0.0,0.01431]
[1777729601776,53.54,78340.46,0.0,0.99994,0.0,0.01431]
[1777729601829,53.54,78340.46,0.0,0.99994,0.0,0.01431]
[1777729603754,53.54,78342.33,0.0,0.99994,0.0,0.01427]
[1777729603832,53.54,78342.33,0.0,0.99994,0.0,0.01427]
[1777729603853,53.54,78342.73,0.0,0.99994,0.0,0.01427]
[1777729609617,53.54,78342.55,0.0,0.99994,0.0,0.01427]
[1777729614653,53.54,78342.18,0.0,0.99994,0.0,0.01428]
[1777729622709,53.54,78342.21,0.0,0.99994,0.0,0.01428]
[1777729627753,53.54,78342.12,0.0,0.99994,0.0,0.01428]
[1777729627827,53.54,78342.12,0.0,0.99994,0.0,0.01428]
[1777729629913,53.54,78343.46,0.0,0.99994,0.0,0.01425]
[1777729629930,53.54,78343.32,0.0,0.99994,0.0,0.01425]
[1777729630084,53.54,78343.32,0.0,0.99994,0.0,0.01425]
[1777729635304,53.54,78343.22,0.0,0.99994,0.0,0.01426]
[1777729635333,53.54,78343.22,0.0,0.99994,0.0,0.01426]
[1777729640836,53.54,78342.8,0.0,0.99994,0.0,0.01426]
[1777729645871,53.54,78342.74,0.0,0.99994,0.0,0.01427]
[1777729646163,53.54,78342.74,0.0,0.99994,0.0,0.01427]
[1777729648420,53.54,78342.59,0.0,0.99994,0.0,0.01427]
[1777729648586,53.54,78342.59,0.0,0.99994,0.0,0.01427]
[1777729648892,53.54,78343.29,0.0,0.99994,0.0,0.01426]
[1777729653927,53.54,78343.39,0.0,0.99994,0.0,0.01421]
[1777729659969,53.54,78342.38,0.0,0.99994,0.0,0.01423]
[1777729665007,53.54,78342.19,0.0,0.99994,0.0,0.01423]
[1777729674067,53.54,78342.18,0.0,0.99994,0.0,0.01423]
[1777729680110,53.54,78342.27,0.0,0.99994,0.0,0.01423]
[1777729686152,53.54,78342.46,0.0,0.99994,0.0,0.01423]
[1777729691187,53.54,78343.54,0.0,0.99994,0.0,0.01421]
[1777729699242,53.54,78342.48,0.0,0.99994,0.0,0.01423]
[1777729704278,53.54,78342.44,0.0,0.99994,0.0,0.01423]
[1777729709313,53.54,78342.3,0.0,0.99994,0.0,0.01423]
[1777729712334,53.54,78341.13,0.0,0.99994,0.0,0.01421]
[1777729719383,53.54,78340.89,0.0,0.99994,0.0,0.01421]
[1777729724418,53.54,78340.56,0.0,0.99994,0.0,0.01422]
[1777729730464,53.54,78340.91,0.0,0.99994,0.0,0.01421]
[1777729735499,53.54,78340.65,0.0,0.99994,0.0,0.01422]
[1777729742549,53.54,78340.44,0.0,0.99994,0.0,0.01422]
[1777729748591,53.54,78340.67,0.0,0.99994,0.0,0.01422]
[1777729753626,53.54,78340.62,0.0,0.99994,0.0,0.01422]
[1777729758662,53.54,78340.6,0.0,0.99994,0.0,0.01422]
[1777729763696,53.54,78340.49,0.0,0.99994,0.0,0.01422]
[1777729768731,53.54,78340.41,0.0,0.99994,0.0,0.01422]
[1777729773766,53.54,78339.43,0.0,0.99994,0.0,0.0142]
[1777729780815,53.54,78339.31,0.0,0.99994,0.0,0.0142]
[1777729785850,53.54,78339.77,0.0,0.99994,0.0,0.01419]
[1777729791892,53.54,78339.78,0.0,0.99994,0.0,0.01419]
[1777729796927,53.54,78338.87,0.0,0.99994,0.0,0.01421]
[1777729801962,53.54,78338.38,0.0,0.99994,0.0,0.01422]
[1777729807010,53.54,78337.01,0.0,0.99994,0.0,0.01424]
[1777729810084,53.54,78337.1,0.0,0.99994,0.0,0.01424]
[1777729814080,53.54,78336.8,0.0,0.99994,0.0,0.01424]
[1777729820103,53.54,78336.72,0.0,0.99994,0.0,0.01425]
[1777729825138,53.54,78336.69,0.0,0.99994,0.0,0.01425]
[1777729830173,53.54,78336.82,0.0,0.99994,0.0,0.01424]
[1777729832085,53.54,78336.82,0.0,0.99994,0.0,0.01424]
[1777729832598,53.54,78336.63,0.0,0.99994,0.0,0.0142]
[1777729832831,53.54,78336.63,0.0,0.99994,0.0,0.0142]
[1777729832850,53.54,78336.63,0.0,0.99994,0.0,0.0142]
[1777729838229,53.54,78336.66,0.0,0.99994,0.0,0.0142]
[1777729843264,53.54,78337.77,0.0,0.99994,0.0,0.01418]
[1777729845563,53.54,78337.77,0.0,0.99994,0.0,0.01418]
[1777729845579,53.54,78337.77,0.0,0.99994,0.0,0.01418]
[1777729851322,53.54,78337.51,0.0,0.99994,0.0,0.01419]
[1777729856357,53.54,78337.51,0.0,0.99994,0.0,0.01419]
[1777729861950,53.54,78337.46,0.0,0.99994,0.0,0.01419]
[1777729862059,53.54,78337.46,0.0,0.99994,0.0,0.01419]
[1777729862082,53.54,78337.46,0.0,0.99994,0.0,0.01419]
[1777729862183,53.54,78337.4,0.0,0.99994,0.0,0.01419]
[1777729867434,53.54,78338.37,0.0,0.99994,0.0,0.01417]
[1777729868763,53.54,78338.37,0.0,0.99994,0.0,0.01417]
[1777729868830,53.54,78338.37,0.0,0.99994,0.0,0.01417]
[1777729869234,53.54,78338.37,0.0,0.99994,0.0,0.01417]
[1777729868865,53.54,78337.48,0.0,0.99994,0.0,0.01419]
[1777729869336,53.54,78337.48,0.0,0.99994,0.0,0.01419]
[1777729874483,53.54,78337.46,0.0,0.99994,0.0,0.01419]
[1777729879518,53.54,78337.34,0.0,0.99994,0.0,0.01419]
[1777729885560,53.54,78337.71,0.0,0.99994,0.0,0.01418]
[1777729890594,53.54,78337.57,0.0,0.99994,0.0,0.01419]
[1777729895630,53.54,78337.15,0.0,0.99994,0.0,0.01415]
[1777729900665,53.54,78337.24,0.0,0.99994,0.0,0.01415]
[1777729909728,53.54,78337.28,0.0,0.99994,0.0,0.01415]
[1777729916777,53.54,78336.56,0.0,0.99994,0.0,0.01416]
[1777729918929,53.54,78336.56,0.0,0.99994,0.0,0.01416]
[1777729919085,53.54,78336.56,0.0,0.99994,0.0,0.01416]
[1777729919186,53.54,78336.84,0.0,0.99994,0.0,0.01416]
[1777729919711,53.54,78336.84,0.0,0.99994,0.0,0.01416]
[1777729919835,53.54,78336.84,0.0,0.99994,0.0,0.01416]
[1777729924833,53.54,78326.27,0.0,0.99993,0.0,0.01435]
[1777729925840,53.54,78321.0,0.0,0.99993,0.0,0.01445]
[1777729927477,53.54,78320.63,0.0,0.99993,0.0,0.01446]
[1777729927583,53.54,78320.63,0.0,0.99993,0.0,0.01446]
[1777729927849,53.54,78320.63,0.0,0.99993,0.0,0.01446]
[1777729928086,53.54,78320.63,0.0,0.99993,0.0,0.01446]
[1777729928149,53.54,78320.25,0.0,0.99993,0.0,0.01447]
[1777729933896,53.54,78320.74,0.0,0.99993,0.0,0.01446]
[1777729938931,53.54,78321.83,0.0,0.99993,0.0,0.01444]
[1777729941888,53.54,78320.71,0.0,0.99993,0.0,0.01446]
[1777729942100,53.54,78320.71,0.0,0.99993,0.0,0.01446]
[1777729942183,53.54,78320.62,0.0,0.99993,0.0,0.01446]
[1777729942761,53.54,78320.62,0.0,0.99993,0.0,0.01446]
[1777729942827,53.54,78320.62,0.0,0.99993,0.0,0.01446]
[1777729947994,53.54,78320.81,0.0,0.99993,0.0,0.01446]
[1777729953055,53.54,78320.82,0.0,0.99993,0.0,0.01441]
[1777729959071,53.54,78319.66,0.0,0.99993,0.0,0.01443]
[1777729964106,53.54,78319.38,0.0,0.99993,0.0,0.01444]
[1777729966255,53.54,78319.51,0.0,0.99993,0.0,0.01444]
[1777729966335,53.54,78319.51,0.0,0.99993,0.0,0.01444]
[1777729966321,53.54,78319.51,0.0,0.99993,0.0,0.01444]
[1777729966755,53.54,78319.51,0.0,0.99993,0.0,0.01444]
[1777729966837,53.54,78319.51,0.0,0.99993,0.0,0.01444]
[1777729972162,53.54,78319.62,0.0,0.99993,0.0,0.01443]
[1777729979210,53.54,78319.53,0.0,0.99993,0.0,0.01444]
[1777729984124,53.54,78319.48,0.0,0.99993,0.0,0.01444]
[1777729984335,53.54,78319.48,0.0,0.99993,0.0,0.01444]
[1777729984349,53.54,78319.48,0.0,0.99993,0.0,0.01444]
[1777729984719,53.54,78319.48,0.0,0.99993,0.0,0.01444]
[1777729984832,53.54,78319.48,0.0,0.99993,0.0,0.01444]
[1777729990288,53.54,78321.49,0.0,0.99993,0.0,0.0144]
[1777729991294,53.54,78325.47,0.0,0.99994,0.0,0.01432]
[1777729992302,53.54,78331.28,0.0,0.99994,0.0,0.01422]
[1777729993071,53.54,78331.28,0.0,0.99994,0.0,0.01422]
[1777729993331,53.54,78331.28,0.0,0.99994,0.0,0.01422]
[1777729993309,53.54,78332.14,0.0,0.99994,0.0,0.0142]
[1777729993817,53.54,78332.14,0.0,0.99994,0.0,0.0142]
[1777729993835,53.54,78332.14,0.0,0.99994,0.0,0.0142]
[1777729999351,53.54,78332.76,0.0,0.99994,0.0,0.01419]
[1777730004386,53.54,78332.73,0.0,0.99994,0.0,0.01419]
[1777730009420,53.54,78332.45,0.0,0.99994,0.0,0.01419]
[1777730014455,53.54,78334.26,0.0,0.99994,0.0,0.01412]
[1777730017961,53.54,78335.73,0.0,0.99994,0.0,0.01409]
[1777730018085,53.54,78335.73,0.0,0.99994,0.0,0.01409]
[1777730018177,53.54,78338.66,0.0,0.99994,0.0,0.01404]
[1777730018569,53.54,78338.66,0.0,0.99994,0.0,0.01404]
[1777730018585,53.54,78338.66,0.0,0.99994,0.0,0.01404]
[1777730024526,53.54,78339.24,0.0,0.99994,0.0,0.01403]
[1777730029561,53.54,78340.73,0.0,0.99994,0.0,0.014]
[1777730030674,53.54,78340.73,0.0,0.99994,0.0,0.014]
[1777730030833,53.54,78340.73,0.0,0.99994,0.0,0.014]
[1777730031181,53.54,78340.73,0.0,0.99994,0.0,0.014]
[1777730031334,53.54,78340.73,0.0,0.99994,0.0,0.014]
[1777730031228,53.54,78335.74,0.0,0.99994,0.0,0.01409]
[1777730036610,53.54,78335.03,0.0,0.99994,0.0,0.0141]
[1777730041645,53.54,78334.79,0.0,0.99994,0.0,0.01411]
[1777730043659,53.54,78338.07,0.0,0.99994,0.0,0.01405]
[1777730045477,53.54,78337.53,0.0,0.99994,0.0,0.01406]
[1777730045582,53.54,78337.53,0.0,0.99994,0.0,0.01406]
[1777730046093,53.54,78337.53,0.0,0.99994,0.0,0.01406]
[1777730046328,53.54,78337.53,0.0,0.99994,0.0,0.01406]
[1777730046428,53.54,78337.33,0.0,0.99994,0.0,0.01406]
[1777730051715,53.54,78338.03,0.0,0.99994,0.0,0.01405]
[1777730053207,53.54,78338.03,0.0,0.99994,0.0,0.01405]
[1777730053329,53.54,78338.03,0.0,0.99994,0.0,0.01405]
[1777730053426,53.54,78337.67,0.0,0.99994,0.0,0.01405]
[1777730053928,53.54,78337.67,0.0,0.99994,0.0,0.01405]
[1777730054095,53.54,78337.67,0.0,0.99994,0.0,0.01405]
[1777730059771,53.54,78337.43,0.0,0.99994,0.0,0.01406]
[1777730065813,53.54,78337.33,0.0,0.99994,0.0,0.01406]
[1777730070848,53.54,78336.7,0.0,0.99994,0.0,0.01407]
[1777730075290,53.54,78336.68,0.0,0.99994,0.0,0.01403]
[1777730075332,53.54,78336.68,0.0,0.99994,0.0,0.01403]
[1777730075440,53.54,78336.14,0.0,0.99994,0.0,0.01404]
[1777730076082,53.54,78336.14,0.0,0.99994,0.0,0.01404]
[1777730076336,53.54,78336.14,0.0,0.99994,0.0,0.01404]
[1777730082931,53.54,78336.19,0.0,0.99994,0.0,0.01404]
[1777730087408,53.54,78338.33,0.0,0.99994,0.0,0.014]
[1777730087579,53.54,78338.32,0.0,0.99994,0.0,0.014]
[1777730088186,53.54,78338.32,0.0,0.99994,0.0,0.014]
[1777730088334,53.54,78338.32,0.0,0.99994,0.0,0.014]
[1777730088367,53.54,78338.32,0.0,0.99994,0.0,0.014]
[1777730094016,53.54,78338.08,0.0,0.99994,0.0,0.014]
[1777730096005,53.54,78337.96,0.0,0.99994,0.0,0.01401]
[1777730096086,53.54,78337.96,0.0,0.99994,0.0,0.01401]
[1777730096106,53.54,78338.04,0.0,0.99994,0.0,0.014]
[1777730096912,53.54,78338.04,0.0,0.99994,0.0,0.014]
[1777730097085,53.54,78338.04,0.0,0.99994,0.0,0.014]
[1777730099051,53.54,78342.03,0.0,0.99994,0.0,0.01393]
[1777730100846,53.54,78340.94,0.0,0.99994,0.0,0.01395]
[1777730101086,53.54,78340.94,0.0,0.99994,0.0,0.01395]
[1777730102584,53.54,78340.68,0.0,0.99994,0.0,0.01396]
[1777730102829,53.54,78340.68,0.0,0.99994,0.0,0.01396]
[1777730103079,53.54,78339.32,0.0,0.99994,0.0,0.01398]
[1777730109121,53.54,78340.59,0.0,0.99994,0.0,0.01396]
[1777730110261,53.54,78340.59,0.0,0.99994,0.0,0.01396]
[1777730110334,53.54,78340.59,0.0,0.99994,0.0,0.01396]
[1777730115163,53.54,78343.9,0.0,0.99994,0.0,0.0139]
[1777730116170,53.54,78350.29,0.0,0.99994,0.0,0.01378]
[1777730118184,53.54,78362.55,0.0,0.99994,0.0,0.01356]
[1777730119190,53.54,78365.83,0.0,0.99994,0.0,0.01351]
[1777730120387,53.54,78365.83,0.0,0.99994,0.0,0.01351]
[1777730120425,53.54,78366.61,0.0,0.99994,0.0,0.01349]
[1777730120583,53.54,78366.61,0.0,0.99994,0.0,0.01349]
[1777730121390,53.54,78366.61,0.0,0.99994,0.0,0.01349]
[1777730121432,53.54,78370.29,0.0,0.99994,0.0,0.01343]
[1777730121584,53.54,78370.29,0.0,0.99994,0.0,0.01343]
[1777730125233,53.54,78368.08,0.0,0.99994,0.0,0.01347]
[1777730130087,53.54,78368.14,0.0,0.99994,0.0,0.01346]
[1777730130329,53.54,78368.14,0.0,0.99994,0.0,0.01346]
[1777730130415,53.54,78367.94,0.0,0.99994,0.0,0.01347]
[1777730130613,53.54,78367.94,0.0,0.99994,0.0,0.01347]
[1777730130831,53.54,78367.94,0.0,0.99994,0.0,0.01347]
[1777730136311,53.54,78368.19,0.0,0.99994,0.0,0.01342]
[1777730140629,53.54,78369.54,0.0,0.99994,0.0,0.0134]
[1777730141346,53.54,78373.3,0.0,0.99994,0.0,0.01333]
[1777730143360,53.54,78380.48,0.0,0.99994,0.0,0.01321]
[1777730144366,53.54,78384.16,0.0,0.99994,0.0,0.01314]
[1777730144731,53.54,78384.16,0.0,0.99994,0.0,0.01314]
[1777730145374,53.54,78380.93,0.0,0.99994,0.0,0.0132]
[1777730150409,53.54,78381.8,0.0,0.99994,0.0,0.01318]
[1777730156451,53.54,78381.59,0.0,0.99994,0.0,0.01319]
[1777730161487,53.54,78381.97,0.0,0.99994,0.0,0.01318]
[1777730164125,53.54,78381.74,0.0,0.99994,0.0,0.01319]
[1777730164328,53.54,78381.74,0.0,0.99994,0.0,0.01319]
[1777730164509,53.54,78382.1,0.0,0.99994,0.0,0.01318]
[1777730165595,53.54,78382.1,0.0,0.99994,0.0,0.01318]
[1777730165834,53.54,78382.1,0.0,0.99994,0.0,0.01318]
[1777730171559,53.54,78381.93,0.0,0.99994,0.0,0.01318]
[1777730174642,53.54,78383.67,0.0,0.99994,0.0,0.01315]
[1777730174834,53.54,78383.67,0.0,0.99994,0.0,0.01315]
[1777730175586,53.54,78384.12,0.0,0.99994,0.0,0.01314]
[1777730175855,53.54,78384.12,0.0,0.99994,0.0,0.01314]
[1777730176086,53.54,78384.12,0.0,0.99994,0.0,0.01314]
[1777730182337,53.54,78383.82,0.0,0.99994,0.0,0.01315]
[1777730182578,53.54,78383.82,0.0,0.99994,0.0,0.01315]
[1777730182358,53.54,78384.68,0.0,0.99994,0.0,0.01314]
[1777730182636,53.54,78385.01,0.0,0.99994,0.0,0.01313]
[1777730183668,53.54,78385.01,0.0,0.99994,0.0,0.01313]
[1777730183832,53.54,78385.01,0.0,0.99994,0.0,0.01313]
[1777730189685,53.54,78384.55,0.0,0.99994,0.0,0.01314]
[1777730192837,53.54,78384.04,0.0,0.99994,0.0,0.01311]
[1777730193084,53.54,78384.04,0.0,0.99994,0.0,0.01311]
[1777730193129,53.54,78383.87,0.0,0.99994,0.0,0.01311]
[1777730193899,53.54,78383.87,0.0,0.99994,0.0,0.01311]
[1777730194084,53.54,78383.87,0.0,0.99994,0.0,0.01311]
[1777730200762,53.54,78382.8,0.0,0.99994,0.0,0.01313]
[1777730202144,53.54,78382.8,0.0,0.99994,0.0,0.01313]
[1777730202329,53.54,78382.8,0.0,0.99994,0.0,0.01313]
[1777730202406,53.54,78381.57,0.0,0.99994,0.0,0.01315]
[1777730203598,53.54,78381.57,0.0,0.99994,0.0,0.01315]
[1777730203834,53.54,78381.53,0.0,0.99994,0.0,0.01315]
[1777730204789,53.54,78379.69,0.0,0.99994,0.0,0.01318]
[1777730209320,53.54,78380.25,0.0,0.99994,0.0,0.01317]
[1777730209579,53.54,78380.25,0.0,0.99994,0.0,0.01317]
[1777730209374,53.54,78380.5,0.0,0.99994,0.0,0.01317]
[1777730209896,53.54,78380.5,0.0,0.99994,0.0,0.01317]
[1777730210084,53.54,78380.5,0.0,0.99994,0.0,0.01317]
[1777730210107,53.54,78380.57,0.0,0.99994,0.0,0.01317]
[1777730216331,53.54,78381.46,0.0,0.99994,0.0,0.01315]
[1777730216583,53.54,78381.46,0.0,0.99994,0.0,0.01315]
[1777730216426,53.54,78382.02,0.0,0.99994,0.0,0.01314]
[1777730216874,53.54,78382.23,0.0,0.99994,0.0,0.01314]
[1777730217789,53.54,78382.23,0.0,0.99994,0.0,0.01314]
[1777730217831,53.54,78382.23,0.0,0.99994,0.0,0.01314]
[1777730222916,53.54,78382.2,0.0,0.99994,0.0,0.01314]
[1777730226978,53.54,78381.83,0.0,0.99994,0.0,0.01314]
[1777730227079,53.54,78381.83,0.0,0.99994,0.0,0.01314]
[1777730227179,53.54,78381.26,0.0,0.99994,0.0,0.01315]
[1777730228375,53.54,78381.26,0.0,0.99994,0.0,0.01315]
[1777730228583,53.54,78381.26,0.0,0.99994,0.0,0.01315]
[1777730231403,53.54,78379.24,0.0,0.99994,0.0,0.01319]
[1777730231580,53.54,78379.24,0.0,0.99994,0.0,0.01319]
[1777730231564,53.54,78379.03,0.0,0.99994,0.0,0.01319]
[1777730231850,53.54,78379.03,0.0,0.99994,0.0,0.01319]
[1777730232088,53.54,78379.03,0.0,0.99994,0.0,0.01319]
[1777730232177,53.54,78376.86,0.0,0.99994,0.0,0.01323]
[1777730238028,53.54,78376.82,0.0,0.99994,0.0,0.01323]
[1777730243064,53.54,78376.22,0.0,0.99994,0.0,0.01324]
[1777730250113,53.54,78376.87,0.0,0.99994,0.0,0.01323]
[1777730253403,53.54,78376.87,0.0,0.99994,0.0,0.01319]
[1777730253577,53.54,78376.87,0.0,0.99994,0.0,0.01319]
[1777730253450,53.54,78379.26,0.0,0.99994,0.0,0.01315]
[1777730254140,53.54,78378.96,0.0,0.99994,0.0,0.01315]
[1777730255242,53.54,78378.96,0.0,0.99994,0.0,0.01315]
[1777730255330,53.54,78378.96,0.0,0.99994,0.0,0.01315]
[1777730261190,53.54,78378.33,0.0,0.99994,0.0,0.01316]
[1777730266273,53.54,78378.21,0.0,0.99994,0.0,0.01317]
[1777730266333,53.54,78378.21,0.0,0.99994,0.0,0.01317]
[1777730268284,53.54,78377.65,0.0,0.99994,0.0,0.01317]
[1777730268331,53.54,78377.65,0.0,0.99994,0.0,0.01317]
[1777730268839,53.54,78377.57,0.0,0.99994,0.0,0.01318]
[1777730269245,53.54,78377.79,0.0,0.99994,0.0,0.01317]
[1777730275288,53.54,78377.55,0.0,0.99994,0.0,0.01318]
[1777730281330,53.54,78377.51,0.0,0.99994,0.0,0.01318]
[1777730286443,53.54,78377.87,0.0,0.99994,0.0,0.01317]
[1777730286582,53.54,78377.87,0.0,0.99994,0.0,0.01317]
[1777730292407,53.54,78377.86,0.0,0.99994,0.0,0.01317]
[1777730299456,53.54,78377.14,0.0,0.99994,0.0,0.01318]
[1777730305381,53.54,78376.96,0.0,0.99994,0.0,0.01319]
[1777730305580,53.54,78376.96,0.0,0.99994,0.0,0.01319]
[1777730310830,53.54,78376.16,0.0,0.99994,0.0,0.0132]
[1777730311540,53.54,78376.03,0.0,0.99994,0.0,0.01316]
[1777730317582,53.54,78375.67,0.0,0.99994,0.0,0.01317]
[1777730320268,53.54,78375.44,0.0,0.99994,0.0,0.01317]
[1777730320336,53.54,78375.44,0.0,0.99994,0.0,0.01317]
[1777730323625,53.54,78371.12,0.0,0.99994,0.0,0.01325]
[1777730323834,53.54,78371.12,0.0,0.99994,0.0,0.01325]
[1777730324077,53.54,78371.12,0.0,0.99994,0.0,0.01325]
[1777730324632,53.54,78370.02,0.0,0.99994,0.0,0.01327]
[1777730325704,53.54,78370.02,0.0,0.99994,0.0,0.01327]
[1777730325835,53.54,78369.65,0.0,0.99994,0.0,0.01327]
[1777730331681,53.54,78367.29,0.0,0.99994,0.0,0.01331]
[1777730333368,53.54,78367.0,0.0,0.99994,0.0,0.01332]
[1777730333582,53.54,78367.0,0.0,0.99994,0.0,0.01332]
[1777730336654,53.54,78369.28,0.0,0.99994,0.0,0.01328]
[1777730336716,53.54,78367.7,0.0,0.99994,0.0,0.01331]
[1777730336835,53.54,78367.7,0.0,0.99994,0.0,0.01331]
[1777730342758,53.54,78367.26,0.0,0.99994,0.0,0.01331]
[1777730347794,53.54,78367.15,0.0,0.99994,0.0,0.01332]
[1777730352829,53.54,78367.11,0.0,0.99994,0.0,0.01332]
[1777730357864,53.54,78365.1,0.0,0.99994,0.0,0.01335]
[1777730358947,53.54,78365.1,0.0,0.99994,0.0,0.01335]
[1777730359078,53.54,78365.1,0.0,0.99994,0.0,0.01335]
[1777730364913,53.54,78359.95,0.0,0.99994,0.0,0.01344]
[1777730365893,53.54,78359.95,0.0,0.99994,0.0,0.01344]
[1777730366079,53.54,78359.95,0.0,0.99994,0.0,0.01344]
[1777730368148,53.54,78359.41,0.0,0.99994,0.0,0.01345]
[1777730368332,53.54,78359.41,0.0,0.99994,0.0,0.01345]
[1777730368430,53.54,78358.59,0.0,0.99994,0.0,0.01347]
[1777730372969,53.54,78357.32,0.0,0.99994,0.0,0.01345]
[1777730378004,53.54,78355.43,0.0,0.99994,0.0,0.01348]
[1777730380018,53.54,78358.79,0.0,0.99994,0.0,0.01342]
[1777730380987,53.54,78358.79,0.0,0.99994,0.0,0.01342]
[1777730381079,53.54,78358.79,0.0,0.99994,0.0,0.01342]
[1777730387067,53.54,78358.73,0.0,0.99994,0.0,0.01342]
[1777730392102,53.54,78360.17,0.0,0.99994,0.0,0.0134]
[1777730393053,53.54,78360.17,0.0,0.99994,0.0,0.0134]
[1777730393078,53.54,78360.17,0.0,0.99994,0.0,0.0134]
[1777730394810,53.54,78362.27,0.0,0.99994,0.0,0.01336]
[1777730394838,53.54,78362.27,0.0,0.99994,0.0,0.01336]
[1777730395123,53.54,78363.82,0.0,0.99994,0.0,0.01333]
[1777730396333,53.54,78363.82,0.0,0.99994,0.0,0.01333]
[1777730396578,53.54,78363.82,0.0,0.99994,0.0,0.01333]
[1777730402172,53.54,78364.39,0.0,0.99994,0.0,0.01332]
[1777730406603,53.54,78365.08,0.0,0.99994,0.0,0.01331]
[1777730406831,53.54,78365.74,0.0,0.99994,0.0,0.0133]
[1777730408834,53.54,78366.17,0.0,0.99994,0.0,0.01329]
[1777730409088,53.54,78366.17,0.0,0.99994,0.0,0.01329]
[1777730409185,53.54,78366.17,0.0,0.99994,0.0,0.01329]
[1777730415264,53.54,78367.57,0.0,0.99994,0.0,0.01327]
[1777730416692,53.54,78367.57,0.0,0.99994,0.0,0.01327]
[1777730416832,53.54,78367.57,0.0,0.99994,0.0,0.01327]
[1777730422313,53.54,78372.75,0.0,0.99994,0.0,0.01318]
[1777730423320,53.54,78377.5,0.0,0.99994,0.0,0.0131]
[1777730424076,53.54,78377.5,0.0,0.99994,0.0,0.0131]
[1777730426224,53.54,78377.51,0.0,0.99994,0.0,0.0131]
[1777730426476,53.54,78377.51,0.0,0.99994,0.0,0.0131]
[1777730426686,53.54,78377.51,0.0,0.99994,0.0,0.0131]
[1777730426787,53.54,78377.13,0.0,0.99994,0.0,0.0131]
[1777730428355,53.54,78372.68,0.0,0.99994,0.0,0.01318]
[1777730433498,53.54,78376.04,0.0,0.99994,0.0,0.01308]
[1777730433583,53.54,78376.04,0.0,0.99994,0.0,0.01308]
[1777730439432,53.54,78376.45,0.0,0.99994,0.0,0.01307]
[1777730440993,53.54,78375.01,0.0,0.99994,0.0,0.0131]
[1777730441081,53.54,78375.01,0.0,0.99994,0.0,0.0131]
[1777730443460,53.54,78365.04,0.0,0.99994,0.0,0.01327]
[1777730444322,53.54,78365.04,0.0,0.99994,0.0,0.01327]
[1777730444589,53.54,78365.04,0.0,0.99994,0.0,0.01327]
[1777730444719,53.54,78365.04,0.0,0.99994,0.0,0.01327]
[1777730444840,53.54,78365.04,0.0,0.99994,0.0,0.01327]
[1777730444815,53.54,78362.12,0.0,0.99994,0.0,0.01332]
[1777730450509,53.54,78361.28,0.0,0.99994,0.0,0.01334]
[1777730453420,53.54,78361.11,0.0,0.99994,0.0,0.01334]
[1777730453576,53.54,78361.11,0.0,0.99994,0.0,0.01334]
[1777730457838,53.54,78361.07,0.0,0.99994,0.0,0.01334]
[1777730457558,53.54,78357.43,0.0,0.99994,0.0,0.0134]
[1777730458081,53.54,78357.43,0.0,0.99994,0.0,0.0134]
[1777730458565,53.54,78353.21,0.0,0.99994,0.0,0.01348]
[1777730460221,53.54,78351.77,0.0,0.99994,0.0,0.0135]
[1777730460335,53.54,78351.77,0.0,0.99994,0.0,0.0135]
[1777730460578,53.54,78350.07,0.0,0.99994,0.0,0.01353]
[1777730465614,53.54,78349.59,0.0,0.99994,0.0,0.01354]
[1777730468946,53.54,78349.69,0.0,0.99994,0.0,0.01354]
[1777730469076,53.54,78349.69,0.0,0.99994,0.0,0.01354]
[1777730474677,53.54,78349.67,0.0,0.99994,0.0,0.01354]
[1777730476539,53.54,78349.69,0.0,0.99994,0.0,0.01354]
[1777730476691,53.54,78352.53,0.0,0.99994,0.0,0.01349]
[1777730477697,53.54,78357.31,0.0,0.99994,0.0,0.01341]
[1777730479335,53.54,78357.54,0.0,0.99994,0.0,0.0134]
[1777730479580,53.54,78357.54,0.0,0.99994,0.0,0.0134]
[1777730479677,53.54,78357.54,0.0,0.99994,0.0,0.0134]
[1777730484747,53.54,78357.18,0.0,0.99994,0.0,0.01341]
[1777730486853,53.54,78357.33,0.0,0.99994,0.0,0.0134]
[1777730488078,53.54,78357.57,0.0,0.99994,0.0,0.0134]
[1777730493810,53.54,78358.27,0.0,0.99994,0.0,0.01335]
[1777730494856,53.54,78358.27,0.0,0.99994,0.0,0.01335]
[1777730495080,53.54,78356.92,0.0,0.99994,0.0,0.01337]
[1777730494954,53.54,78356.92,0.0,0.99994,0.0,0.01337]
[1777730500334,53.54,78356.78,0.0,0.99994,0.0,0.01337]
[1777730502873,53.54,78360.05,0.0,0.99994,0.0,0.01332]
[1777730504791,53.54,78360.23,0.0,0.99994,0.0,0.01331]
[1777730504834,53.54,78360.23,0.0,0.99994,0.0,0.01331]
[1777730504886,53.54,78361.22,0.0,0.99994,0.0,0.0133]
[1777730506645,53.54,78361.21,0.0,0.99994,0.0,0.0133]
[1777730506830,53.54,78361.21,0.0,0.99994,0.0,0.0133]
[1777730506901,53.54,78364.53,0.0,0.99994,0.0,0.01324]
[1777730511936,53.54,78365.25,0.0,0.99994,0.0,0.01323]
[1777730514343,53.54,78365.23,0.0,0.99994,0.0,0.01323]
[1777730514585,53.54,78365.23,0.0,0.99994,0.0,0.01323]
[1777730514686,53.54,78364.4,0.0,0.99994,0.0,0.01324]
[1777730514960,53.54,78368.27,0.0,0.99994,0.0,0.01317]
[1777730515967,53.54,78371.32,0.0,0.99994,0.0,0.01312]
[1777730519334,53.54,78371.22,0.0,0.99994,0.0,0.01312]
[1777730519578,53.54,78371.22,0.0,0.99994,0.0,0.01312]
[1777730525030,53.54,78371.3,0.0,0.99994,0.0,0.01312]
[1777730532080,53.54,78371.78,0.0,0.99994,0.0,0.01311]
[1777730535101,53.54,78374.61,0.0,0.99994,0.0,0.01306]
[1777730536108,53.54,78378.78,0.0,0.99994,0.0,0.01299]
[1777730538258,53.54,78378.6,0.0,0.99994,0.0,0.013]
[1777730538342,53.54,78378.6,0.0,0.99994,0.0,0.013]
[1777730538361,53.54,78378.62,0.0,0.99994,0.0,0.013]
[1777730539927,53.54,78378.62,0.0,0.99994,0.0,0.013]
[1777730540074,53.54,78379.16,0.0,0.99994,0.0,0.01299]
[1777730545171,53.54,78380.56,0.0,0.99994,0.0,0.01296]
[1777730549199,53.54,78376.42,0.0,0.99994,0.0,0.01303]
[1777730553014,53.54,78376.49,0.0,0.99994,0.0,0.01299]
[1777730553082,53.54,78376.49,0.0,0.99994,0.0,0.01299]
[1777730553115,53.54,78376.49,0.0,0.99994,0.0,0.01299]
[1777730554619,53.54,78376.49,0.0,0.99994,0.0,0.01299]
[1777730554828,53.54,78376.49,0.0,0.99994,0.0,0.01299]
[1777730563296,53.54,78378.51,0.0,0.99994,0.0,0.01296]
[1777730566150,53.54,78378.44,0.0,0.99994,0.0,0.01296]
[1777730566336,53.54,78378.44,0.0,0.99994,0.0,0.01296]
[1777730567590,53.54,78378.44,0.0,0.99994,0.0,0.01296]
[1777730567830,53.54,78378.44,0.0,0.99994,0.0,0.01296]
[1777730567929,53.54,78380.24,0.0,0.99994,0.0,0.01293]
[1777730576387,53.54,78379.56,0.0,0.99994,0.0,0.01294]
[1777730582430,53.54,78379.6,0.0,0.99994,0.0,0.01294]
[1777730585750,53.54,78380.13,0.0,0.99994,0.0,0.01293]
[1777730585829,53.54,78380.13,0.0,0.99994,0.0,0.01293]
[1777730585851,53.54,78380.13,0.0,0.99994,0.0,0.01293]
[1777730586796,53.54,78380.13,0.0,0.99994,0.0,0.01293]
[1777730586830,53.54,78380.13,0.0,0.99994,0.0,0.01293]
[1777730593507,53.54,78379.97,0.0,0.99994,0.0,0.01293]
[1777730597510,53.54,78378.0,0.0,0.99994,0.0,0.01297]
[1777730597585,53.54,78378.0,0.0,0.99994,0.0,0.01297]
[1777730597602,53.54,78378.59,0.0,0.99994,0.0,0.01296]
[1777730598919,53.54,78378.59,0.0,0.99994,0.0,0.01296]
[1777730599079,53.54,78378.27,0.0,0.99994,0.0,0.01296]
[1777730604584,53.54,78378.7,0.0,0.99994,0.0,0.01295]
[1777730608611,53.54,78381.69,0.0,0.99994,0.0,0.0129]
[1777730609929,53.54,78381.69,0.0,0.99994,0.0,0.0129]
[1777730610030,53.54,78382.13,0.0,0.99994,0.0,0.0129]
[1777730610088,53.54,78382.13,0.0,0.99994,0.0,0.0129]
[1777730611269,53.54,78382.12,0.0,0.99994,0.0,0.0129]
[1777730611329,53.54,78382.12,0.0,0.99994,0.0,0.0129]
[1777730620696,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730621983,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730622033,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730622080,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730623055,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730623078,53.54,78383.89,0.0,0.99994,0.0,0.01283]
[1777730629759,53.54,78383.88,0.0,0.99994,0.0,0.01283]
[1777730634794,53.54,78383.32,0.0,0.99994,0.0,0.01283]
[1777730640835,53.54,78383.72,0.0,0.99994,0.0,0.01283]
[1777730641208,53.54,78383.72,0.0,0.99994,0.0,0.01283]
[1777730641333,53.54,78383.72,0.0,0.99994,0.0,0.01283]
[1777730641843,53.54,78383.61,0.0,0.99994,0.0,0.01283]
[1777730642656,53.54,78383.61,0.0,0.99994,0.0,0.01283]
[1777730642835,53.54,78383.61,0.0,0.99994,0.0,0.01283]
[1777730648892,53.54,78383.56,0.0,0.99994,0.0,0.01283]
[1777730653927,53.54,78383.51,0.0,0.99994,0.0,0.01283]
[1777730657855,53.54,78383.38,0.0,0.99994,0.0,0.01283]
[1777730657955,53.54,78383.34,0.0,0.99994,0.0,0.01283]
[1777730658701,53.54,78383.34,0.0,0.99994,0.0,0.01283]
[1777730658827,53.54,78383.34,0.0,0.99994,0.0,0.01283]
[1777730658961,53.54,78383.62,0.0,0.99994,0.0,0.01283]
[1777730663997,53.54,78383.74,0.0,0.99994,0.0,0.01283]
[1777730669032,53.54,78383.34,0.0,0.99994,0.0,0.01283]
[1777730672910,53.54,78383.39,0.0,0.99994,0.0,0.01279]
[1777730673076,53.54,78383.39,0.0,0.99994,0.0,0.01279]
[1777730680163,53.54,78383.39,0.0,0.99994,0.0,0.01279]
[1777730680334,53.54,78383.39,0.0,0.99994,0.0,0.01279]
[1777730680436,53.54,78383.51,0.0,0.99994,0.0,0.01279]
[1777730685526,53.54,78383.26,0.0,0.99994,0.0,0.0128]
[1777730685584,53.54,78383.26,0.0,0.99994,0.0,0.0128]
[1777730691186,53.54,78385.33,0.0,0.99994,0.0,0.01276]
[1777730696221,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730697958,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730698078,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730698060,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730698372,53.54,78385.0,0.0,0.99994,0.0,0.01277]
[1777730699535,53.54,78385.0,0.0,0.99994,0.0,0.01277]
[1777730699577,53.54,78385.0,0.0,0.99994,0.0,0.01277]
[1777730710319,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730715960,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730716079,53.54,78385.25,0.0,0.99994,0.0,0.01276]
[1777730716110,53.54,78387.03,0.0,0.99994,0.0,0.01273]
[1777730717194,53.54,78387.03,0.0,0.99994,0.0,0.01273]
[1777730717326,53.54,78387.03,0.0,0.99994,0.0,0.01273]
[1777730722403,53.54,78387.26,0.0,0.99994,0.0,0.01273]
[1777730728430,53.54,78387.54,0.0,0.99994,0.0,0.01272]
[1777730728578,53.54,78387.54,0.0,0.99994,0.0,0.01272]
[1777730728677,53.54,78387.54,0.0,0.99994,0.0,0.01272]
[1777730730084,53.54,78387.54,0.0,0.99994,0.0,0.01272]
[1777730730336,53.54,78387.54,0.0,0.99994,0.0,0.01272]
[1777730742543,53.54,78387.53,0.0,0.99994,0.0,0.01268]
[1777730747078,53.54,78388.28,0.0,0.99994,0.0,0.01267]
[1777730747179,53.54,78388.68,0.0,0.99994,0.0,0.01267]
[1777730747330,53.54,78388.68,0.0,0.99994,0.0,0.01267]
[1777730747577,53.54,78388.77,0.0,0.99994,0.0,0.01266]
[1777730748717,53.54,78388.77,0.0,0.99994,0.0,0.01266]
[1777730748826,53.54,78388.77,0.0,0.99994,0.0,0.01266]
[1777730756167,53.54,78388.95,0.0,0.99994,0.0,0.01266]
[1777730756329,53.54,78388.91,0.0,0.99994,0.0,0.01266]
[1777730756920,53.54,78388.91,0.0,0.99994,0.0,0.01266]
[1777730757087,53.54,78388.91,0.0,0.99994,0.0,0.01266]
[1777730757177,53.54,78388.95,0.0,0.99994,0.0,0.01266]
[1777730762682,53.54,78389.47,0.0,0.99994,0.0,0.01265]
[1777730769733,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730770247,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730770332,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730772003,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730772080,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730772177,53.54,78390.08,0.0,0.99994,0.0,0.01264]
[1777730773761,53.54,78385.1,0.0,0.99994,0.0,0.01273]
[1777730778572,53.54,78386.2,0.0,0.99994,0.0,0.01271]
[1777730778827,53.54,78386.2,0.0,0.99994,0.0,0.01271]
[1777730779208,53.54,78386.2,0.0,0.99994,0.0,0.01271]
[1777730778863,53.54,78386.34,0.0,0.99994,0.0,0.0127]
[1777730779325,53.54,78386.34,0.0,0.99994,0.0,0.0127]
[1777730784837,53.54,78385.71,0.0,0.99994,0.0,0.01271]
[1777730785455,53.54,78385.71,0.0,0.99994,0.0,0.01271]
[1777730785577,53.54,78385.71,0.0,0.99994,0.0,0.01271]
[1777730786014,53.54,78385.71,0.0,0.99994,0.0,0.01271]
[1777730786077,53.54,78385.71,0.0,0.99994,0.0,0.01271]
[1777730786177,53.54,78384.67,0.0,0.99994,0.0,0.01273]
[1777730791887,53.54,78382.83,0.0,0.99994,0.0,0.01272]
[1777730794725,53.54,78382.64,0.0,0.99994,0.0,0.01273]
[1777730794833,53.54,78382.64,0.0,0.99994,0.0,0.01273]
[1777730794908,53.54,78382.51,0.0,0.99994,0.0,0.01273]
[1777730796013,53.54,78382.51,0.0,0.99994,0.0,0.01273]
[1777730796086,53.54,78382.51,0.0,0.99994,0.0,0.01273]
[1777730798936,53.54,78375.63,0.0,0.99994,0.0,0.01284]
[1777730799381,53.54,78375.63,0.0,0.99994,0.0,0.01284]
[1777730799583,53.54,78375.63,0.0,0.99994,0.0,0.01284]
[1777730799943,53.54,78372.25,0.0,0.99994,0.0,0.0129]
[1777730800818,53.54,78372.25,0.0,0.99994,0.0,0.0129]
[1777730800831,53.54,78372.25,0.0,0.99994,0.0,0.0129]
[1777730805985,53.54,78372.51,0.0,0.99994,0.0,0.0129]
[1777730811020,53.54,78372.18,0.0,0.99994,0.0,0.0129]
[1777730813621,53.54,78372.09,0.0,0.99994,0.0,0.0129]
[1777730813832,53.54,78372.09,0.0,0.99994,0.0,0.0129]
[1777730814041,53.54,78371.92,0.0,0.99994,0.0,0.01291]
[1777730815109,53.54,78371.92,0.0,0.99994,0.0,0.01291]
[1777730815326,53.54,78371.58,0.0,0.99994,0.0,0.01291]
[1777730823104,53.54,78369.0,0.0,0.99994,0.0,0.01296]
[1777730823944,53.54,78369.0,0.0,0.99994,0.0,0.01296]
[1777730824083,53.54,78369.0,0.0,0.99994,0.0,0.01296]
[1777730824165,53.54,78369.0,0.0,0.99994,0.0,0.01296]
[1777730825931,53.54,78368.06,0.0,0.99994,0.0,0.01297]
[1777730826078,53.54,78368.06,0.0,0.99994,0.0,0.01297]
[1777730832166,53.54,78367.16,0.0,0.99994,0.0,0.01299]
[1777730836195,53.54,78365.12,0.0,0.99994,0.0,0.01302]
[1777730837190,53.54,78365.12,0.0,0.99994,0.0,0.01302]
[1777730837202,53.54,78363.67,0.0,0.99994,0.0,0.01305]
[1777730837327,53.54,78363.67,0.0,0.99994,0.0,0.01305]
[1777730838003,53.54,78363.67,0.0,0.99994,0.0,0.01305]
[1777730838081,53.54,78363.67,0.0,0.99994,0.0,0.01305]
[1777730838210,53.54,78363.78,0.0,0.99994,0.0,0.01305]
[1777730843255,53.54,78363.41,0.0,0.99994,0.0,0.01305]
[1777730843337,53.54,78363.41,0.0,0.99994,0.0,0.01305]
[1777730853315,53.54,78363.21,0.0,0.99994,0.0,0.01302]
[1777730855057,53.54,78363.21,0.0,0.99994,0.0,0.01302]
[1777730855076,53.54,78363.21,0.0,0.99994,0.0,0.01302]
[1777730855121,53.54,78363.21,0.0,0.99994,0.0,0.01302]
[1777730861654,53.54,78363.77,0.0,0.99994,0.0,0.01301]
[1777730861835,53.54,78363.77,0.0,0.99994,0.0,0.01301]
[1777730867415,53.54,78363.29,0.0,0.99994,0.0,0.01301]
[1777730870436,53.54,78361.82,0.0,0.99994,0.0,0.01304]
[1777730871481,53.54,78361.82,0.0,0.99994,0.0,0.01304]
[1777730871575,53.54,78361.82,0.0,0.99994,0.0,0.01304]
[1777730871676,53.54,78362.13,0.0,0.99994,0.0,0.01303]
[1777730873409,53.54,78362.07,0.0,0.99994,0.0,0.01303]
[1777730873579,53.54,78362.07,0.0,0.99994,0.0,0.01303]
[1777730881513,53.54,78361.68,0.0,0.99994,0.0,0.01304]
[1777730889570,53.54,78361.85,0.0,0.99994,0.0,0.01304]
[1777730897626,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730901671,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730901825,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730901877,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730903753,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730903833,53.54,78361.47,0.0,0.99994,0.0,0.01305]
[1777730917769,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730920824,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730921074,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730921176,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730922719,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730922830,53.54,78361.47,0.0,0.99994,0.0,0.013]
[1777730930212,53.54,78360.18,0.0,0.99994,0.0,0.01303]
[1777730930327,53.54,78360.18,0.0,0.99994,0.0,0.01303]
[1777730931407,53.54,78360.28,0.0,0.99994,0.0,0.01302]
[1777730931578,53.54,78360.28,0.0,0.99994,0.0,0.01302]
[1777730932333,53.54,78360.28,0.0,0.99994,0.0,0.01302]
[1777730932902,53.54,78360.8,0.0,0.99994,0.0,0.01302]
[1777730937936,53.54,78360.34,0.0,0.99994,0.0,0.01302]
[1777730942972,53.54,78361.29,0.0,0.99994,0.0,0.01301]
[1777730943872,53.54,78361.29,0.0,0.99994,0.0,0.01301]
[1777730944076,53.54,78361.29,0.0,0.99994,0.0,0.01301]
[1777730950026,53.54,78360.78,0.0,0.99994,0.0,0.01302]
[1777730955061,53.54,78360.43,0.0,0.99994,0.0,0.01302]
[1777730955931,53.54,78360.43,0.0,0.99994,0.0,0.01302]
[1777730956076,53.54,78360.43,0.0,0.99994,0.0,0.01302]
[1777730962109,53.54,78360.28,0.0,0.99994,0.0,0.01302]
[1777730967145,53.54,78348.17,0.0,0.99994,0.0,0.01323]
[1777730968152,53.54,78346.4,0.0,0.99994,0.0,0.01326]
[1777730969151,53.54,78346.4,0.0,0.99994,0.0,0.01326]
[1777730969327,53.54,78346.4,0.0,0.99994,0.0,0.01326]
[1777730972180,53.54,78345.28,0.0,0.99994,0.0,0.01324]
[1777730977216,53.54,78344.9,0.0,0.99994,0.0,0.01325]
[1777730983257,53.54,78344.11,0.0,0.99994,0.0,0.01326]
[1777730984265,53.54,78342.63,0.0,0.99994,0.0,0.01329]
[1777730984617,53.54,78342.63,0.0,0.99994,0.0,0.01329]
[1777730984824,53.54,78342.63,0.0,0.99994,0.0,0.01329]
[1777730985076,53.54,78342.63,0.0,0.99994,0.0,0.01329]
[1777730985272,53.54,78342.1,0.0,0.99994,0.0,0.0133]
[1777730986963,53.54,78341.86,0.0,0.99994,0.0,0.0133]
[1777730987077,53.54,78341.86,0.0,0.99994,0.0,0.0133]
[1777730994334,53.54,78332.37,0.0,0.99994,0.0,0.01347]
[1777730995342,53.54,78331.3,0.0,0.99994,0.0,0.01349]
[1777730996331,53.54,78331.3,0.0,0.99994,0.0,0.01349]
[1777730996349,53.54,78331.41,0.0,0.99994,0.0,0.01349]
[1777730996619,53.54,78331.41,0.0,0.99994,0.0,0.01349]
[1777730996827,53.54,78331.41,0.0,0.99994,0.0,0.01349]
[1777731008433,53.54,78331.61,0.0,0.99994,0.0,0.01348]
[1777731012044,53.54,78331.83,0.0,0.99994,0.0,0.01348]
[1777731012081,53.54,78331.83,0.0,0.99994,0.0,0.01348]
[1777731014806,53.54,78331.75,0.0,0.99994,0.0,0.01348]
[1777731014834,53.54,78331.75,0.0,0.99994,0.0,0.01348]
[1777731014935,53.54,78331.75,0.0,0.99994,0.0,0.01348]
[1777731017400,53.54,78331.75,0.0,0.99994,0.0,0.01348]
[1777731017578,53.54,78330.53,0.0,0.99994,0.0,0.0135]
[1777731019511,53.54,78327.71,0.0,0.99994,0.0,0.01355]
[1777731021340,53.54,78327.71,0.0,0.99994,0.0,0.01355]
[1777731021579,53.54,78327.11,0.0,0.99994,0.0,0.01356]
[1777731022216,53.54,78327.11,0.0,0.99994,0.0,0.01356]
[1777731022327,53.54,78327.11,0.0,0.99994,0.0,0.01356]
[1777731022368,53.54,78325.91,0.0,0.99994,0.0,0.01358]
[1777731026776,53.54,78323.73,0.0,0.99994,0.0,0.01362]
[1777731026830,53.54,78323.73,0.0,0.99994,0.0,0.01362]
[1777731031942,53.54,78322.95,0.0,0.99994,0.0,0.01364]
[1777731032077,53.54,78322.95,0.0,0.99994,0.0,0.01364]
[1777731032167,53.54,78320.55,0.0,0.99994,0.0,0.01364]
[1777731035155,53.54,78319.83,0.0,0.99994,0.0,0.01365]
[1777731035324,53.54,78319.83,0.0,0.99994,0.0,0.01365]
[1777731035327,53.54,78319.84,0.0,0.99994,0.0,0.01365]
[1777731040658,53.54,78319.68,0.0,0.99994,0.0,0.01365]
[1777731045693,53.54,78319.91,0.0,0.99994,0.0,0.01365]
[1777731049799,53.54,78319.64,0.0,0.99994,0.0,0.01365]
[1777731049827,53.54,78319.64,0.0,0.99994,0.0,0.01365]
[1777731055763,53.54,78321.06,0.0,0.99994,0.0,0.01363]
[1777731059647,53.54,78321.85,0.0,0.99994,0.0,0.01361]
[1777731059831,53.54,78321.85,0.0,0.99994,0.0,0.01361]
[1777731063588,53.54,78324.49,0.0,0.99994,0.0,0.01357]
[1777731063827,53.54,78324.49,0.0,0.99994,0.0,0.01357]
[1777731063996,53.54,78324.49,0.0,0.99994,0.0,0.01357]
[1777731064079,53.54,78324.49,0.0,0.99994,0.0,0.01357]
[1777731064176,53.54,78325.71,0.0,0.99994,0.0,0.01355]
[1777731067626,53.54,78325.67,0.0,0.99994,0.0,0.01355]
[1777731067834,53.54,78325.67,0.0,0.99994,0.0,0.01355]
[1777731073436,53.54,78326.15,0.0,0.99994,0.0,0.01354]
[1777731080945,53.54,78326.16,0.0,0.99994,0.0,0.01354]
[1777731081091,53.54,78326.16,0.0,0.99994,0.0,0.01354]
[1777731082928,53.54,78326.2,0.0,0.99994,0.0,0.01354]
[1777731083081,53.54,78326.2,0.0,0.99994,0.0,0.01354]
[1777731083176,53.54,78326.16,0.0,0.99994,0.0,0.01354]
[1777731091009,53.54,78326.18,0.0,0.99994,0.0,0.01349]
[1777731096044,53.54,78326.2,0.0,0.99994,0.0,0.01349]
[1777731097457,53.54,78326.2,0.0,0.99994,0.0,0.01349]
[1777731097578,53.54,78326.15,0.0,0.99994,0.0,0.0135]
[1777731104100,53.54,78326.01,0.0,0.99994,0.0,0.0135]
[1777731113164,53.54,78325.87,0.0,0.99994,0.0,0.0135]
[1777731123235,53.54,78325.75,0.0,0.99994,0.0,0.0135]
[1777731128273,53.54,78325.68,0.0,0.99994,0.0,0.0135]
[1777731133307,53.54,78325.75,0.0,0.99994,0.0,0.0135]
[1777731135323,53.54,78322.52,0.0,0.99994,0.0,0.01356]
[1777731136330,53.54,78319.31,0.0,0.99994,0.0,0.01362]
[1777731136933,53.54,78319.31,0.0,0.99994,0.0,0.01362]
[1777731137078,53.54,78319.31,0.0,0.99994,0.0,0.01362]
[1777731140124,53.54,78319.92,0.0,0.99994,0.0,0.01361]
[1777731140335,53.54,78319.92,0.0,0.99994,0.0,0.01361]
[1777731140358,53.54,78320.39,0.0,0.99994,0.0,0.0136]
[1777731145164,53.54,78318.92,0.0,0.99994,0.0,0.01362]
[1777731145330,53.54,78318.92,0.0,0.99994,0.0,0.01362]
[1777731150428,53.54,78317.99,0.0,0.99994,0.0,0.01364]
[1777731155463,53.54,78321.76,0.0,0.99994,0.0,0.01353]
[1777731155726,53.54,78321.76,0.0,0.99994,0.0,0.01353]
[1777731155828,53.54,78321.76,0.0,0.99994,0.0,0.01353]
[1777731158210,53.54,78322.17,0.0,0.99994,0.0,0.01352]
[1777731158332,53.54,78322.17,0.0,0.99994,0.0,0.01352]
[1777731158484,53.54,78321.96,0.0,0.99994,0.0,0.01353]
[1777731163518,53.54,78321.96,0.0,0.99994,0.0,0.01353]
[1777731168553,53.54,78321.35,0.0,0.99994,0.0,0.01354]
[1777731173589,53.54,78321.44,0.0,0.99994,0.0,0.01354]
[1777731178624,53.54,78321.44,0.0,0.99994,0.0,0.01354]
[1777731185674,53.54,78321.17,0.0,0.99994,0.0,0.01354]
[1777731187576,53.54,78321.17,0.0,0.99994,0.0,0.01354]
[1777731187831,53.54,78321.5,0.0,0.99994,0.0,0.01354]
[1777731193730,53.54,78322.0,0.0,0.99994,0.0,0.01353]
[1777731198764,53.54,78321.69,0.0,0.99994,0.0,0.01353]
[1777731203800,53.54,78321.77,0.0,0.99994,0.0,0.01353]
[1777731204788,53.54,78321.77,0.0,0.99994,0.0,0.01353]
[1777731204825,53.54,78321.77,0.0,0.99994,0.0,0.01353]
[1777731207028,53.54,78321.77,0.0,0.99994,0.0,0.01353]
[1777731207079,53.54,78321.77,0.0,0.99994,0.0,0.01353]
[1777731207828,53.54,78321.73,0.0,0.99994,0.0,0.01353]
[1777731212864,53.54,78321.97,0.0,0.99994,0.0,0.01349]
[1777731217898,53.54,78321.81,0.0,0.99994,0.0,0.01349]
[1777731224947,53.54,78321.97,0.0,0.99994,0.0,0.01349]
[1777731229982,53.54,78322.11,0.0,0.99994,0.0,0.01348]
[1777731235018,53.54,78321.73,0.0,0.99994,0.0,0.01349]
[1777731239731,53.54,78321.16,0.0,0.99994,0.0,0.0135]
[1777731239826,53.54,78321.16,0.0,0.99994,0.0,0.0135]
[1777731242978,53.54,78321.12,0.0,0.99994,0.0,0.0135]
[1777731243080,53.54,78321.12,0.0,0.99994,0.0,0.0135]
[1777731243181,53.54,78321.51,0.0,0.99994,0.0,0.01349]
[1777731255158,53.54,78320.9,0.0,0.99994,0.0,0.0135]
[1777731262207,53.54,78321.02,0.0,0.99994,0.0,0.0135]
[1777731267242,53.54,78320.88,0.0,0.99994,0.0,0.0135]
[1777731277312,53.54,78321.39,0.0,0.99994,0.0,0.01345]
[1777731279843,53.54,78321.09,0.0,0.99994,0.0,0.01346]
[1777731280075,53.54,78321.09,0.0,0.99994,0.0,0.01346]
[1777731280454,53.54,78310.09,0.0,0.99994,0.0,0.01365]
[1777731281340,53.54,78309.76,0.0,0.99994,0.0,0.01366]
[1777731282327,53.54,78309.76,0.0,0.99994,0.0,0.01366]
[1777731287246,53.54,78310.09,0.0,0.99994,0.0,0.01365]
[1777731287328,53.54,78310.09,0.0,0.99994,0.0,0.01365]
[1777731287382,53.54,78310.03,0.0,0.99994,0.0,0.01366]
[1777731293424,53.54,78310.0,0.0,0.99994,0.0,0.01366]
[1777731296330,53.54,78309.04,0.0,0.99994,0.0,0.01367]
[1777731301482,53.54,78308.92,0.0,0.99994,0.0,0.01368]
[1777731306515,53.54,78308.64,0.0,0.99994,0.0,0.01368]
[1777731309236,53.54,78308.38,0.0,0.99994,0.0,0.01369]
[1777731309328,53.54,78308.38,0.0,0.99994,0.0,0.01369]
[1777731309536,53.54,78308.45,0.0,0.99994,0.0,0.01368]
[1777731310111,53.54,78308.45,0.0,0.99994,0.0,0.01368]
[1777731310336,53.54,78308.45,0.0,0.99994,0.0,0.01368]
[1777731315580,53.54,78308.85,0.0,0.99994,0.0,0.01368]
[1777731318826,53.54,78309.0,0.0,0.99994,0.0,0.01367]
[1777731319080,53.54,78309.0,0.0,0.99994,0.0,0.01367]
[1777731319416,53.54,78309.0,0.0,0.99994,0.0,0.01367]
[1777731319583,53.54,78309.0,0.0,0.99994,0.0,0.01367]
[1777731319608,53.54,78308.58,0.0,0.99994,0.0,0.01368]
[1777731324643,53.54,78308.78,0.0,0.99994,0.0,0.01368]
[1777731334713,53.54,78308.55,0.0,0.99994,0.0,0.01364]
[1777731338989,53.54,78309.38,0.0,0.99994,0.0,0.01363]
[1777731339078,53.54,78309.38,0.0,0.99994,0.0,0.01363]
[1777731339747,53.54,78309.1,0.0,0.99994,0.0,0.01363]
[1777731340405,53.54,78309.1,0.0,0.99994,0.0,0.01363]
[1777731340577,53.54,78309.1,0.0,0.99994,0.0,0.01363]
[1777731346797,53.54,78309.23,0.0,0.99994,0.0,0.01363]
[1777731354853,53.54,78308.85,0.0,0.99994,0.0,0.01363]
[1777731361902,53.54,78309.34,0.0,0.99994,0.0,0.01363]
[1777731366937,53.54,78309.42,0.0,0.99994,0.0,0.01362]
[1777731373986,53.54,78309.13,0.0,0.99994,0.0,0.01363]
[1777731379039,53.54,78307.6,0.0,0.99994,0.0,0.01366]
[1777731379080,53.54,78307.6,0.0,0.99994,0.0,0.01366]
[1777731379140,53.54,78307.31,0.0,0.99994,0.0,0.01366]
[1777731379900,53.54,78307.31,0.0,0.99994,0.0,0.01366]
[1777731380081,53.54,78307.31,0.0,0.99994,0.0,0.01366]
[1777731387077,53.54,78307.97,0.0,0.99994,0.0,0.01365]
[1777731394126,53.54,78307.83,0.0,0.99994,0.0,0.01361]
[1777731399076,53.54,78308.24,0.0,0.99994,0.0,0.0136]
[1777731399331,53.54,78308.24,0.0,0.99994,0.0,0.0136]
[1777731399795,53.54,78308.24,0.0,0.99994,0.0,0.0136]
[1777731399832,53.54,78308.24,0.0,0.99994,0.0,0.0136]
[1777731399353,53.54,78308.24,0.0,0.99994,0.0,0.0136]
[1777731407217,53.54,78307.52,0.0,0.99994,0.0,0.01362]
[1777731412522,53.54,78306.6,0.0,0.99994,0.0,0.01363]
[1777731412584,53.54,78306.6,0.0,0.99994,0.0,0.01363]
[1777731412685,53.54,78306.46,0.0,0.99994,0.0,0.01364]
[1777731413113,53.54,78306.46,0.0,0.99994,0.0,0.01364]
[1777731413328,53.54,78306.46,0.0,0.99994,0.0,0.01364]
[1777731419301,53.54,78307.08,0.0,0.99994,0.0,0.01362]
[1777731421856,53.54,78306.88,0.0,0.99994,0.0,0.01363]
[1777731422080,53.54,78306.94,0.0,0.99994,0.0,0.01363]
[1777731422617,53.54,78306.94,0.0,0.99994,0.0,0.01363]
[1777731422831,53.54,78306.94,0.0,0.99994,0.0,0.01363]
[1777731422842,53.54,78306.8,0.0,0.99994,0.0,0.01363]
[1777731424336,53.54,78312.56,0.0,0.99994,0.0,0.01353]
[1777731429371,53.54,78313.38,0.0,0.99994,0.0,0.01351]
[1777731430751,53.54,78313.38,0.0,0.99994,0.0,0.01351]
[1777731430829,53.54,78313.38,0.0,0.99994,0.0,0.01351]
[1777731430801,53.54,78313.06,0.0,0.99994,0.0,0.01352]
[1777731431436,53.54,78313.06,0.0,0.99994,0.0,0.01352]
[1777731431582,53.54,78313.06,0.0,0.99994,0.0,0.01352]
[1777731437429,53.54,78316.57,0.0,0.99994,0.0,0.01346]
[1777731440230,53.54,78317.09,0.0,0.99994,0.0,0.01345]
[1777731440341,53.54,78317.09,0.0,0.99994,0.0,0.01345]
[1777731440450,53.54,78317.26,0.0,0.99994,0.0,0.01344]
[1777731441058,53.54,78317.26,0.0,0.99994,0.0,0.01344]
[1777731441080,53.54,78317.26,0.0,0.99994,0.0,0.01344]
[1777731446492,53.54,78317.82,0.0,0.99994,0.0,0.01343]
[1777731449213,53.54,78317.39,0.0,0.99994,0.0,0.01344]
[1777731451067,53.54,78317.47,0.0,0.99994,0.0,0.01344]
[1777731451081,53.54,78317.47,0.0,0.99994,0.0,0.01344]
[1777731451527,53.54,78317.54,0.0,0.99994,0.0,0.0134]
[1777731451909,53.54,78317.54,0.0,0.99994,0.0,0.0134]
[1777731452082,53.54,78317.54,0.0,0.99994,0.0,0.0134]
[1777731458576,53.54,78317.62,0.0,0.99994,0.0,0.01339]
[1777731463613,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731464762,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731464839,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731464826,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731465460,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731465583,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731464938,53.54,78317.67,0.0,0.99994,0.0,0.01339]
[1777731470662,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731471915,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731472079,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731472681,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731472831,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731472727,53.54,78317.42,0.0,0.99994,0.0,0.0134]
[1777731478511,53.54,78319.07,0.0,0.99994,0.0,0.01337]
[1777731478585,53.54,78319.07,0.0,0.99994,0.0,0.01337]
[1777731478717,53.54,78319.4,0.0,0.99994,0.0,0.01336]
[1777731479725,53.54,78321.79,0.0,0.99994,0.0,0.01332]
[1777731480102,53.54,78321.79,0.0,0.99994,0.0,0.01332]
[1777731480331,53.54,78321.79,0.0,0.99994,0.0,0.01332]
[1777731486774,53.54,78321.58,0.0,0.99994,0.0,0.01333]
[1777731487872,53.54,78321.58,0.0,0.99994,0.0,0.01333]
[1777731488079,53.54,78321.25,0.0,0.99994,0.0,0.01333]
[1777731488253,53.54,78321.25,0.0,0.99994,0.0,0.01333]
[1777731488333,53.54,78321.25,0.0,0.99994,0.0,0.01333]
[1777731488788,53.54,78321.15,0.0,0.99994,0.0,0.01333]
[1777731493823,53.54,78321.19,0.0,0.99994,0.0,0.01333]
[1777731496692,53.54,78322.18,0.0,0.99994,0.0,0.01331]
[1777731496834,53.54,78322.18,0.0,0.99994,0.0,0.01331]
[1777731496844,53.54,78321.04,0.0,0.99994,0.0,0.01333]
[1777731497414,53.54,78321.04,0.0,0.99994,0.0,0.01333]
[1777731497579,53.54,78321.04,0.0,0.99994,0.0,0.01333]
[1777731502886,53.54,78321.95,0.0,0.99994,0.0,0.01332]
[1777731503804,53.54,78321.95,0.0,0.99994,0.0,0.01332]
[1777731503827,53.54,78321.95,0.0,0.99994,0.0,0.01332]
[1777731503893,53.54,78321.23,0.0,0.99994,0.0,0.01333]
[1777731504685,53.54,78321.23,0.0,0.99994,0.0,0.01333]
[1777731504831,53.54,78321.23,0.0,0.99994,0.0,0.01333]
[1777731509935,53.54,78320.88,0.0,0.99994,0.0,0.01334]
[1777731513312,53.54,78321.13,0.0,0.99994,0.0,0.01329]
[1777731515850,53.54,78321.13,0.0,0.99994,0.0,0.01329]
[1777731515929,53.54,78321.9,0.0,0.99994,0.0,0.01328]
[1777731516084,53.54,78321.9,0.0,0.99994,0.0,0.01328]
[1777731516742,53.54,78321.9,0.0,0.99994,0.0,0.01328]
[1777731516831,53.54,78321.9,0.0,0.99994,0.0,0.01328]
[1777731516836,53.54,78321.49,0.0,0.99994,0.0,0.01329]
[1777731523027,53.54,78325.19,0.0,0.99994,0.0,0.01322]
[1777731524061,53.54,78325.19,0.0,0.99994,0.0,0.01322]
[1777731524080,53.54,78325.19,0.0,0.99994,0.0,0.01322]
[1777731524305,53.54,78325.31,0.0,0.99994,0.0,0.01322]
[1777731525141,53.54,78325.31,0.0,0.99994,0.0,0.01322]
[1777731525330,53.54,78325.31,0.0,0.99994,0.0,0.01322]
[1777731532090,53.54,78325.43,0.0,0.99994,0.0,0.01322]
[1777731534175,53.54,78325.1,0.0,0.99994,0.0,0.01322]
[1777731534336,53.54,78325.1,0.0,0.99994,0.0,0.01322]
[1777731534955,53.54,78325.1,0.0,0.99994,0.0,0.01322]
[1777731534436,53.54,78325.68,0.0,0.99994,0.0,0.01321]
[1777731535080,53.54,78325.68,0.0,0.99994,0.0,0.01321]
[1777731540146,53.54,78326.03,0.0,0.99994,0.0,0.01321]
[1777731545054,53.54,78327.16,0.0,0.99994,0.0,0.01319]
[1777731545081,53.54,78327.16,0.0,0.99994,0.0,0.01319]
[1777731545181,53.54,78327.29,0.0,0.99994,0.0,0.01318]
[1777731546072,53.54,78327.29,0.0,0.99994,0.0,0.01318]
[1777731546332,53.54,78327.29,0.0,0.99994,0.0,0.01318]
[1777731547497,53.54,78326.85,0.0,0.99994,0.0,0.01319]
[1777731549853,53.54,78326.8,0.0,0.99994,0.0,0.01319]
[1777731549951,53.54,78328.4,0.0,0.99994,0.0,0.01316]
[1777731550082,53.54,78328.4,0.0,0.99994,0.0,0.01316]
[1777731550936,53.54,78328.4,0.0,0.99994,0.0,0.01316]
[1777731550974,53.54,78327.67,0.0,0.99994,0.0,0.01318]
[1777731551084,53.54,78327.67,0.0,0.99994,0.0,0.01318]
[1777731554965,53.54,78327.55,0.0,0.99994,0.0,0.01318]
[1777731554244,53.54,78331.01,0.0,0.99994,0.0,0.01312]
[1777731555084,53.54,78331.01,0.0,0.99994,0.0,0.01312]
[1777731555959,53.54,78331.01,0.0,0.99994,0.0,0.01312]
[1777731555960,53.54,78333.16,0.0,0.99994,0.0,0.01308]
[1777731556077,53.54,78333.16,0.0,0.99994,0.0,0.01308]
[1777731561293,53.54,78333.77,0.0,0.99994,0.0,0.01307]
[1777731567008,53.54,78333.66,0.0,0.99994,0.0,0.01307]
[1777731567080,53.54,78333.54,0.0,0.99994,0.0,0.01308]
[1777731567997,53.54,78333.54,0.0,0.99994,0.0,0.01308]
[1777731567104,53.54,78333.54,0.0,0.99994,0.0,0.01308]
[1777731568080,53.54,78333.54,0.0,0.99994,0.0,0.01308]
[1777731573377,53.54,78333.42,0.0,0.99994,0.0,0.01304]
[1777731575745,53.54,78333.57,0.0,0.99994,0.0,0.01303]
[1777731575827,53.54,78333.57,0.0,0.99994,0.0,0.01303]
[1777731575842,53.54,78331.72,0.0,0.99994,0.0,0.01307]
[1777731576549,53.54,78331.72,0.0,0.99994,0.0,0.01307]
[1777731576577,53.54,78331.72,0.0,0.99994,0.0,0.01307]
[1777731583385,53.54,78330.62,0.0,0.99994,0.0,0.01309]
[1777731583581,53.54,78330.62,0.0,0.99994,0.0,0.01309]
[1777731583640,53.54,78329.92,0.0,0.99994,0.0,0.0131]
[1777731584492,53.54,78329.92,0.0,0.99994,0.0,0.0131]
[1777731584579,53.54,78329.92,0.0,0.99994,0.0,0.0131]
[1777731589792,53.54,78329.88,0.0,0.99994,0.0,0.0131]
[1777731595531,53.54,78329.81,0.0,0.99994,0.0,0.0131]
[1777731600566,53.54,78329.3,0.0,0.99994,0.0,0.01311]
[1777731602100,53.54,78329.1,0.0,0.99994,0.0,0.01311]
[1777731602350,53.54,78329.1,0.0,0.99994,0.0,0.01311]
[1777731607644,53.54,78329.07,0.0,0.99994,0.0,0.01311]
[1777731607776,53.54,78329.07,0.0,0.99994,0.0,0.01311]
[1777731607827,53.54,78329.07,0.0,0.99994,0.0,0.01311]
[1777731607923,53.54,78329.03,0.0,0.99994,0.0,0.01311]
[1777731609248,53.54,78328.44,0.0,0.99994,0.0,0.01312]
[1777731609332,53.54,78328.44,0.0,0.99994,0.0,0.01312]
[1777731615672,53.54,78327.95,0.0,0.99994,0.0,0.01313]
[1777731617232,53.54,78327.95,0.0,0.99994,0.0,0.01313]
[1777731617324,53.54,78327.95,0.0,0.99994,0.0,0.01313]
[1777731622721,53.54,78327.6,0.0,0.99994,0.0,0.01314]
[1777731627813,53.54,78327.34,0.0,0.99994,0.0,0.01314]
[1777731627827,53.54,78327.34,0.0,0.99994,0.0,0.01314]
[1777731627914,53.54,78326.92,0.0,0.99994,0.0,0.01315]
[1777731628458,53.54,78326.92,0.0,0.99994,0.0,0.01315]
[1777731628580,53.54,78326.92,0.0,0.99994,0.0,0.01315]
[1777731633798,53.54,78326.3,0.0,0.99994,0.0,0.01312]
[1777731636556,53.54,78326.34,0.0,0.99994,0.0,0.01312]
[1777731636581,53.54,78326.34,0.0,0.99994,0.0,0.01312]
[1777731636819,53.54,78325.82,0.0,0.99994,0.0,0.01313]
[1777731637445,53.54,78325.82,0.0,0.99994,0.0,0.01313]
[1777731637584,53.54,78325.82,0.0,0.99994,0.0,0.01313]
[1777731642687,53.54,78326.01,0.0,0.99994,0.0,0.01312]
[1777731642833,53.54,78326.01,0.0,0.99994,0.0,0.01312]
[1777731643138,53.54,78326.4,0.0,0.99994,0.0,0.01312]
[1777731643333,53.54,78326.4,0.0,0.99994,0.0,0.01312]
[1777731643868,53.54,78326.02,0.0,0.99994,0.0,0.01312]
[1777731644729,53.54,78326.02,0.0,0.99994,0.0,0.01312]
[1777731651924,53.54,78325.26,0.0,0.99994,0.0,0.01314]
[1777731654945,53.54,78326.44,0.0,0.99994,0.0,0.01312]
[1777731655579,53.54,78326.44,0.0,0.99994,0.0,0.01312]
[1777731655831,53.54,78326.44,0.0,0.99994,0.0,0.01312]
[1777731660116,53.54,78325.84,0.0,0.99994,0.0,0.01313]
[1777731660333,53.54,78325.84,0.0,0.99994,0.0,0.01313]
[1777731660758,53.54,78325.84,0.0,0.99994,0.0,0.01313]
[1777731660827,53.54,78325.84,0.0,0.99994,0.0,0.01313]
[1777731664325,53.54,78325.34,0.0,0.99994,0.0,0.01314]
[1777731665017,53.54,78325.51,0.0,0.99994,0.0,0.01313]
[1777731670052,53.54,78325.53,0.0,0.99994,0.0,0.01313]
[1777731670391,53.54,78325.53,0.0,0.99994,0.0,0.01313]
[1777731670574,53.54,78325.53,0.0,0.99994,0.0,0.01313]
[1777731675473,53.54,78325.15,0.0,0.99994,0.0,0.01314]
[1777731681157,53.54,78325.02,0.0,0.99994,0.0,0.01314]
[1777731687199,53.54,78325.7,0.0,0.99994,0.0,0.01313]
[1777731696262,53.54,78325.66,0.0,0.99994,0.0,0.01309]
[1777731700329,53.54,78325.44,0.0,0.99994,0.0,0.01309]
[1777731703785,53.54,78325.44,0.0,0.99994,0.0,0.01309]
[1777731703828,53.54,78325.44,0.0,0.99994,0.0,0.01309]
[1777731703887,53.54,78325.44,0.0,0.99994,0.0,0.01309]
[1777731709353,53.54,78325.3,0.0,0.99994,0.0,0.01309]
[1777731714388,53.54,78325.33,0.0,0.99994,0.0,0.01309]
[1777731720434,53.54,78325.5,0.0,0.99994,0.0,0.01309]
[1777731723101,53.54,78325.5,0.0,0.99994,0.0,0.01309]
[1777731723336,53.54,78325.5,0.0,0.99994,0.0,0.01309]
[1777731724565,53.54,78325.5,0.0,0.99994,0.0,0.01309]
[1777731724581,53.54,78325.5,0.0,0.99994,0.0,0.01309]
[1777731724666,53.54,78325.48,0.0,0.99994,0.0,0.01309]
[1777731730503,53.54,78325.45,0.0,0.99994,0.0,0.01309]
[1777731737553,53.54,78325.62,0.0,0.99994,0.0,0.01309]
[1777731738560,53.54,78333.32,0.0,0.99994,0.0,0.01296]
[1777731740639,53.54,78335.35,0.0,0.99994,0.0,0.01292]
[1777731740831,53.54,78335.35,0.0,0.99994,0.0,0.01292]
[1777731740884,53.54,78338.47,0.0,0.99994,0.0,0.01287]
[1777731741581,53.54,78341.56,0.0,0.99994,0.0,0.01282]
[1777731746616,53.54,78343.23,0.0,0.99994,0.0,0.01279]
[1777731749937,53.54,78342.45,0.0,0.99994,0.0,0.0128]
[1777731750076,53.54,78342.45,0.0,0.99994,0.0,0.0128]
[1777731751665,53.54,78341.34,0.0,0.99994,0.0,0.01282]
[1777731751833,53.54,78341.34,0.0,0.99994,0.0,0.01282]
[1777731751935,53.54,78341.27,0.0,0.99994,0.0,0.01278]
[1777731756686,53.54,78335.95,0.0,0.99994,0.0,0.01287]
[1777731757464,53.54,78335.95,0.0,0.99994,0.0,0.01287]
[1777731757577,53.54,78335.95,0.0,0.99994,0.0,0.01287]
[1777731762728,53.54,78334.93,0.0,0.99994,0.0,0.01289]
[1777731766566,53.54,78335.21,0.0,0.99994,0.0,0.01288]
[1777731766577,53.54,78335.21,0.0,0.99994,0.0,0.01288]
[1777731768068,53.54,78335.01,0.0,0.99994,0.0,0.01289]
[1777731768078,53.54,78335.01,0.0,0.99994,0.0,0.01289]
[1777731768170,53.54,78335.01,0.0,0.99994,0.0,0.01289]
[1777731772794,53.54,78335.0,0.0,0.99994,0.0,0.01289]
[1777731772832,53.54,78335.0,0.0,0.99994,0.0,0.01289]
[1777731778450,53.54,78333.73,0.0,0.99994,0.0,0.01291]
[1777731778579,53.54,78333.73,0.0,0.99994,0.0,0.01291]
[1777731780674,53.54,78330.4,0.0,0.99994,0.0,0.01297]
[1777731780833,53.54,78330.4,0.0,0.99994,0.0,0.01297]
[1777731780855,53.54,78330.13,0.0,0.99994,0.0,0.01297]
[1777731785891,53.54,78330.16,0.0,0.99994,0.0,0.01297]
[1777731790642,53.54,78329.42,0.0,0.99994,0.0,0.01298]
[1777731790833,53.54,78329.42,0.0,0.99994,0.0,0.01298]
[1777731793565,53.54,78328.26,0.0,0.99994,0.0,0.013]
[1777731793577,53.54,78328.26,0.0,0.99994,0.0,0.013]
[1777731793947,53.54,78326.84,0.0,0.99994,0.0,0.01303]
[1777731795114,53.54,78326.84,0.0,0.99994,0.0,0.01303]
[1777731795333,53.54,78326.74,0.0,0.99994,0.0,0.01303]
[1777731797975,53.54,78323.56,0.0,0.99994,0.0,0.01308]
[1777731799415,53.54,78322.91,0.0,0.99994,0.0,0.0131]
[1777731799581,53.54,78322.91,0.0,0.99994,0.0,0.0131]
[1777731800458,53.54,78321.16,0.0,0.99994,0.0,0.01313]
[1777731800584,53.54,78321.16,0.0,0.99994,0.0,0.01313]
[1777731800997,53.54,78320.73,0.0,0.99994,0.0,0.01313]
[1777731803011,53.54,78318.1,0.0,0.99994,0.0,0.01318]
[1777731808047,53.54,78316.7,0.0,0.99994,0.0,0.0132]
[1777731809482,53.54,78316.55,0.0,0.99994,0.0,0.01321]
[1777731809582,53.54,78316.55,0.0,0.99994,0.0,0.01321]
[1777731815096,53.54,78316.24,0.0,0.99994,0.0,0.01317]
[1777731819540,53.54,78318.21,0.0,0.99994,0.0,0.01314]
[1777731819580,53.54,78318.21,0.0,0.99994,0.0,0.01314]
[1777731822148,53.54,78320.02,0.0,0.99994,0.0,0.0131]
[1777731822250,53.54,78320.36,0.0,0.99994,0.0,0.0131]
[1777731822333,53.54,78320.36,0.0,0.99994,0.0,0.0131]
[1777731828187,53.54,78320.62,0.0,0.99994,0.0,0.01309]
[1777731834229,53.54,78321.27,0.0,0.99994,0.0,0.01308]
[1777731835226,53.54,78321.27,0.0,0.99994,0.0,0.01308]
[1777731835334,53.54,78320.5,0.0,0.99994,0.0,0.0131]
[1777731842285,53.54,78320.05,0.0,0.99994,0.0,0.0131]
[1777731847319,53.54,78319.42,0.0,0.99994,0.0,0.01311]
[1777731850351,53.54,78319.42,0.0,0.99994,0.0,0.01311]
[1777731850576,53.54,78319.42,0.0,0.99994,0.0,0.01311]
[1777731853107,53.54,78318.42,0.0,0.99994,0.0,0.01313]
[1777731853208,53.54,78317.44,0.0,0.99994,0.0,0.01315]
[1777731853335,53.54,78317.44,0.0,0.99994,0.0,0.01315]
[1777731859465,53.54,78315.87,0.0,0.99994,0.0,0.01318]
[1777731859580,53.54,78315.87,0.0,0.99994,0.0,0.01318]
[1777731865450,53.54,78316.36,0.0,0.99994,0.0,0.01317]
[1777731872499,53.54,78315.9,0.0,0.99994,0.0,0.01313]
[1777731877534,53.54,78315.83,0.0,0.99994,0.0,0.01314]
[1777731878890,53.54,78315.83,0.0,0.99994,0.0,0.01314]
[1777731879074,53.54,78315.83,0.0,0.99994,0.0,0.01314]
[1777731882738,53.54,78315.86,0.0,0.99994,0.0,0.01313]
[1777731882834,53.54,78315.86,0.0,0.99994,0.0,0.01313]
[1777731882839,53.54,78315.86,0.0,0.99994,0.0,0.01313]
[1777731884341,53.54,78317.11,0.0,0.99994,0.0,0.01311]
[1777731884575,53.54,78317.11,0.0,0.99994,0.0,0.01311]
[1777731888333,53.54,78316.75,0.0,0.99994,0.0,0.01312]
[1777731896684,53.54,78315.97,0.0,0.99994,0.0,0.01313]
[1777731896839,53.54,78315.97,0.0,0.99994,0.0,0.01313]
[1777731896887,53.54,78315.27,0.0,0.99994,0.0,0.01314]
[1777731902712,53.54,78315.23,0.0,0.99994,0.0,0.01315]
[1777731906329,53.54,78315.26,0.0,0.99994,0.0,0.01315]
[1777731907762,53.54,78316.42,0.0,0.99994,0.0,0.01313]
[1777731907834,53.54,78316.42,0.0,0.99994,0.0,0.01313]
[1777731907930,53.54,78316.59,0.0,0.99994,0.0,0.01312]
[1777731913789,53.54,78327.83,0.0,0.99994,0.0,0.01293]
[1777731915805,53.54,78329.29,0.0,0.99994,0.0,0.0129]
[1777731918615,53.54,78328.74,0.0,0.99994,0.0,0.01291]
[1777731918829,53.54,78328.74,0.0,0.99994,0.0,0.01291]
[1777731924869,53.54,78328.36,0.0,0.99994,0.0,0.01292]
[1777731928077,53.54,78328.38,0.0,0.99994,0.0,0.01292]
[1777731928120,53.54,78328.38,0.0,0.99994,0.0,0.01292]
[1777731928268,53.54,78360.27,0.0,0.99994,0.0,0.01239]
[1777731928903,53.54,78412.22,0.0,0.99995,0.0,0.01156]
[1777731929910,53.54,78419.38,0.0,0.99995,0.0,0.01145]
[1777731931652,53.54,78421.41,0.0,0.99995,0.0,0.01142]
[1777731931924,53.54,78420.93,0.0,0.99995,0.0,0.01139]
[1777731933614,53.54,78422.46,0.0,0.99995,0.0,0.01137]
[1777731936959,53.54,78425.53,0.0,0.99995,0.0,0.01132]
[1777731938973,53.54,78429.58,0.0,0.99995,0.0,0.01126]
[1777731944009,53.54,78430.92,0.0,0.99995,0.0,0.01124]
[1777731946022,53.54,78433.9,0.0,0.99995,0.0,0.0112]
[1777731951057,53.54,78436.18,0.0,0.99995,0.0,0.01116]
[1777731952064,53.54,78443.1,0.0,0.99995,0.0,0.01106]
[1777731954078,53.54,78445.05,0.0,0.99995,0.0,0.01103]
[1777731959113,53.54,78446.19,0.0,0.99995,0.0,0.01102]
[1777731964148,53.54,78447.05,0.0,0.99995,0.0,0.011]
[1777731966162,53.54,78452.89,0.0,0.99995,0.0,0.01092]
[1777731967171,53.54,78459.99,0.0,0.99995,0.0,0.01081]
[1777731967618,53.54,78459.99,0.0,0.99995,0.0,0.01081]
[1777731968177,53.54,78474.8,0.0,0.99995,0.0,0.0106]
[1777731969183,53.54,78475.5,0.0,0.99995,0.0,0.01059]
[1777731971607,53.54,78476.33,0.0,0.99995,0.0,0.01058]
[1777731973212,53.54,78464.1,0.0,0.99995,0.0,0.01075]
[1777731974219,53.54,78459.85,0.0,0.99995,0.0,0.01082]
[1777731975226,53.54,78454.28,0.0,0.99995,0.0,0.0109]
[1777731975597,53.54,78454.28,0.0,0.99995,0.0,0.0109]
[1777731976233,53.54,78449.74,0.0,0.99995,0.0,0.01096]
[1777731977240,53.54,78443.13,0.0,0.99995,0.0,0.01106]
[1777731979254,53.54,78439.4,0.0,0.99995,0.0,0.01112]
[1777731979609,53.54,78439.4,0.0,0.99995,0.0,0.01112]
[1777731980262,53.54,78438.16,0.0,0.99995,0.0,0.01113]
[1777731981268,53.54,78440.92,0.0,0.99995,0.0,0.01109]
[1777731983282,53.54,78437.91,0.0,0.99995,0.0,0.01114]
[1777731988317,53.54,78436.36,0.0,0.99995,0.0,0.01116]
[1777731992345,53.54,78434.67,0.0,0.99995,0.0,0.01115]
[1777731993598,53.54,78434.93,0.0,0.99995,0.0,0.01115]
[1777731999395,53.54,78434.93,0.0,0.99995,0.0,0.01115]
[1777732004430,53.54,78434.43,0.0,0.99995,0.0,0.01115]
[1777732009464,53.54,78434.32,0.0,0.99995,0.0,0.01115]
[1777732009583,53.54,78434.32,0.0,0.99995,0.0,0.01115]
[1777732010472,53.54,78434.43,0.0,0.99995,0.0,0.01115]
[1777732015507,53.54,78434.35,0.0,0.99995,0.0,0.01115]
[1777732020468,53.54,78434.17,0.0,0.99995,0.0,0.01116]
[1777732020578,53.54,78434.17,0.0,0.99995,0.0,0.01116]
[1777732020580,53.54,78434.17,0.0,0.99995,0.0,0.01116]
[1777732020626,53.54,78434.17,0.0,0.99995,0.0,0.01116]
[1777732020680,53.54,78434.11,0.0,0.99995,0.0,0.01116]
[1777732023579,53.54,78434.23,0.0,0.99995,0.0,0.01116]
[1777732023592,53.54,78434.13,0.0,0.99995,0.0,0.01116]
[1777732026585,53.54,78423.3,0.0,0.99995,0.0,0.01132]
[1777732027592,53.54,78408.32,0.0,0.99995,0.0,0.01155]
[1777732028599,53.54,78403.66,0.0,0.99995,0.0,0.01162]
[1777732032058,53.54,78403.51,0.0,0.99995,0.0,0.01162]
[1777732032082,53.54,78403.51,0.0,0.99995,0.0,0.01162]
[1777732032356,53.54,78403.51,0.0,0.99995,0.0,0.01162]
[1777732032398,53.54,78403.6,0.0,0.99995,0.0,0.01162]
[1777732032576,53.54,78403.6,0.0,0.99995,0.0,0.01162]
[1777732040157,53.54,78401.83,0.0,0.99995,0.0,0.01165]
[1777732040333,53.54,78401.83,0.0,0.99995,0.0,0.01165]
[1777732046725,53.54,78401.56,0.0,0.99995,0.0,0.01165]
[1777732051760,53.54,78401.12,0.0,0.99995,0.0,0.01162]
[1777732053774,53.54,78398.22,0.0,0.99995,0.0,0.01167]
[1777732055955,53.54,78398.65,0.0,0.99995,0.0,0.01166]
[1777732056094,53.54,78398.65,0.0,0.99995,0.0,0.01166]
[1777732056238,53.54,78398.65,0.0,0.99995,0.0,0.01166]
[1777732056329,53.54,78398.65,0.0,0.99995,0.0,0.01166]
[1777732056339,53.54,78397.74,0.0,0.99995,0.0,0.01167]
[1777732060825,53.54,78410.32,0.0,0.99995,0.0,0.01148]
[1777732061832,53.54,78414.26,0.0,0.99995,0.0,0.01142]
[1777732062839,53.54,78415.66,0.0,0.99995,0.0,0.0114]
[1777732063697,53.54,78415.66,0.0,0.99995,0.0,0.0114]
[1777732064573,53.54,78415.86,0.0,0.99995,0.0,0.0114]
[1777732069889,53.54,78415.98,0.0,0.99995,0.0,0.01139]
[1777732074924,53.54,78416.73,0.0,0.99995,0.0,0.01138]
[1777732077328,53.54,78417.27,0.0,0.99995,0.0,0.01137]
[1777732077591,53.54,78417.27,0.0,0.99995,0.0,0.01137]
[1777732077807,53.54,78417.27,0.0,0.99995,0.0,0.01137]
[1777732077831,53.54,78417.27,0.0,0.99995,0.0,0.01137]
[1777732077944,53.54,78417.59,0.0,0.99995,0.0,0.01137]
[1777732083986,53.54,78417.22,0.0,0.99995,0.0,0.01138]
[1777732086001,53.54,78420.27,0.0,0.99995,0.0,0.01133]
[1777732087097,53.54,78420.27,0.0,0.99995,0.0,0.01133]
[1777732087337,53.54,78420.27,0.0,0.99995,0.0,0.01133]
[1777732092044,53.54,78415.64,0.0,0.99995,0.0,0.0114]
[1777732092854,53.54,78415.64,0.0,0.99995,0.0,0.0114]
[1777732093082,53.54,78415.64,0.0,0.99995,0.0,0.0114]
[1777732093159,53.54,78415.64,0.0,0.99995,0.0,0.0114]
[1777732093329,53.54,78415.64,0.0,0.99995,0.0,0.0114]
[1777732093430,53.54,78415.68,0.0,0.99995,0.0,0.0114]
[1777732096075,53.54,78413.14,0.0,0.99995,0.0,0.01144]
[1777732102118,53.54,78410.83,0.0,0.99995,0.0,0.01147]
[1777732107147,53.54,78411.05,0.0,0.99995,0.0,0.01147]
[1777732107330,53.54,78411.05,0.0,0.99995,0.0,0.01147]
[1777732113195,53.54,78411.01,0.0,0.99995,0.0,0.01143]
[1777732123265,53.54,78410.07,0.0,0.99995,0.0,0.01145]
[1777732130314,53.54,78410.25,0.0,0.99995,0.0,0.01144]
[1777732136356,53.54,78410.16,0.0,0.99995,0.0,0.01145]
[1777732138487,53.54,78410.05,0.0,0.99995,0.0,0.01145]
[1777732138583,53.54,78410.05,0.0,0.99995,0.0,0.01145]
[1777732139245,53.54,78410.09,0.0,0.99995,0.0,0.01145]
[1777732139327,53.54,78410.09,0.0,0.99995,0.0,0.01145]
[1777732139377,53.54,78410.2,0.0,0.99995,0.0,0.01145]
[1777732144412,53.54,78409.7,0.0,0.99995,0.0,0.01145]
[1777732149446,53.54,78409.69,0.0,0.99995,0.0,0.01145]
[1777732154482,53.54,78409.79,0.0,0.99995,0.0,0.01145]
[1777732158033,53.54,78409.99,0.0,0.99995,0.0,0.01145]
[1777732158078,53.54,78409.99,0.0,0.99995,0.0,0.01145]
[1777732163545,53.54,78409.26,0.0,0.99995,0.0,0.01146]
[1777732164586,53.54,78409.26,0.0,0.99995,0.0,0.01146]
[1777732164830,53.54,78409.12,0.0,0.99995,0.0,0.01146]
[1777732165341,53.54,78409.12,0.0,0.99995,0.0,0.01146]
[1777732165580,53.54,78409.12,0.0,0.99995,0.0,0.01146]
[1777732165559,53.54,78409.51,0.0,0.99995,0.0,0.01146]
[1777732170594,53.54,78409.51,0.0,0.99995,0.0,0.01146]
[1777732172608,53.54,78406.12,0.0,0.99995,0.0,0.01147]
[1777732173229,53.54,78406.12,0.0,0.99995,0.0,0.01147]
[1777732173328,53.54,78406.12,0.0,0.99995,0.0,0.01147]
[1777732178650,53.54,78406.2,0.0,0.99995,0.0,0.01147]
[1777732180305,53.54,78405.81,0.0,0.99995,0.0,0.01148]
[1777732180339,53.54,78405.81,0.0,0.99995,0.0,0.01148]
[1777732180404,53.54,78405.81,0.0,0.99995,0.0,0.01148]
[1777732185699,53.54,78405.65,0.0,0.99995,0.0,0.01148]
[1777732189497,53.54,78405.63,0.0,0.99995,0.0,0.01148]
[1777732189581,53.54,78405.63,0.0,0.99995,0.0,0.01148]
[1777732194762,53.54,78406.35,0.0,0.99995,0.0,0.01147]
[1777732198334,53.54,78406.61,0.0,0.99995,0.0,0.01146]
[1777732198579,53.54,78406.61,0.0,0.99995,0.0,0.01146]
[1777732198676,53.54,78411.15,0.0,0.99995,0.0,0.01139]
[1777732199497,53.54,78411.15,0.0,0.99995,0.0,0.01139]
[1777732199585,53.54,78411.15,0.0,0.99995,0.0,0.01139]
[1777732199596,53.54,78414.69,0.0,0.99995,0.0,0.01134]
[1777732201811,53.54,78410.63,0.0,0.99995,0.0,0.0114]
[1777732203196,53.54,78410.63,0.0,0.99995,0.0,0.0114]
[1777732203333,53.54,78410.63,0.0,0.99995,0.0,0.0114]
[1777732207684,53.54,78409.28,0.0,0.99995,0.0,0.01142]
[1777732207836,53.54,78409.24,0.0,0.99995,0.0,0.01142]
[1777732212889,53.54,78409.37,0.0,0.99995,0.0,0.01142]
[1777732217924,53.54,78408.82,0.0,0.99995,0.0,0.01143]
[1777732221016,53.54,78407.06,0.0,0.99995,0.0,0.01146]
[1777732221087,53.54,78407.06,0.0,0.99995,0.0,0.01146]
[1777732222105,53.54,78406.46,0.0,0.99995,0.0,0.01147]
[1777732222327,53.54,78406.46,0.0,0.99995,0.0,0.01147]
[1777732222428,53.54,78406.23,0.0,0.99995,0.0,0.01147]
[1777732227994,53.54,78405.02,0.0,0.99995,0.0,0.01149]
[1777732233039,53.54,78404.95,0.0,0.99995,0.0,0.01145]
[1777732238074,53.54,78404.92,0.0,0.99995,0.0,0.01145]
[1777732240778,53.54,78404.66,0.0,0.99995,0.0,0.01146]
[1777732240832,53.54,78404.66,0.0,0.99995,0.0,0.01146]
[1777732245891,53.54,78404.67,0.0,0.99995,0.0,0.01146]
[1777732246075,53.54,78404.67,0.0,0.99995,0.0,0.01146]
[1777732246129,53.54,78404.8,0.0,0.99995,0.0,0.01145]
[1777732251165,53.54,78403.8,0.0,0.99995,0.0,0.01147]
[1777732252172,53.54,78400.95,0.0,0.99995,0.0,0.01151]
[1777732252804,53.54,78400.95,0.0,0.99995,0.0,0.01151]
[1777732252830,53.54,78400.95,0.0,0.99995,0.0,0.01151]
[1777732253179,53.54,78398.5,0.0,0.99995,0.0,0.01155]
[1777732258214,53.54,78398.62,0.0,0.99995,0.0,0.01155]
[1777732259782,53.54,78398.62,0.0,0.99995,0.0,0.01155]
[1777732259840,53.54,78398.62,0.0,0.99995,0.0,0.01155]
[1777732260228,53.54,78397.66,0.0,0.99995,0.0,0.01156]
[1777732260787,53.54,78397.66,0.0,0.99995,0.0,0.01156]
[1777732260830,53.54,78397.66,0.0,0.99995,0.0,0.01156]
[1777732266270,53.54,78397.02,0.0,0.99995,0.0,0.01157]
[1777732271305,53.54,78397.44,0.0,0.99995,0.0,0.01157]
[1777732275280,53.54,78395.89,0.0,0.99995,0.0,0.01159]
[1777732275326,53.54,78395.89,0.0,0.99995,0.0,0.01159]
[1777732276504,53.54,78395.97,0.0,0.99995,0.0,0.01159]
[1777732276579,53.54,78395.97,0.0,0.99995,0.0,0.01159]
[1777732276676,53.54,78395.71,0.0,0.99995,0.0,0.01159]
[1777732282382,53.54,78394.0,0.0,0.99995,0.0,0.01162]
[1777732284344,53.54,78393.37,0.0,0.99995,0.0,0.01163]
[1777732284579,53.54,78393.37,0.0,0.99995,0.0,0.01163]
[1777732290438,53.54,78393.75,0.0,0.99995,0.0,0.01162]
[1777732292452,53.54,78397.53,0.0,0.99995,0.0,0.01153]
[1777732292788,53.54,78397.53,0.0,0.99995,0.0,0.01153]
[1777732292834,53.54,78397.53,0.0,0.99995,0.0,0.01153]
[1777732293970,53.54,78397.29,0.0,0.99995,0.0,0.01153]
[1777732294080,53.54,78397.29,0.0,0.99995,0.0,0.01153]
[1777732294466,53.54,78398.29,0.0,0.99995,0.0,0.01152]
[1777732296765,53.54,78397.81,0.0,0.99995,0.0,0.01152]
[1777732296480,53.54,78400.01,0.0,0.99995,0.0,0.01149]
[1777732296834,53.54,78400.01,0.0,0.99995,0.0,0.01149]
[1777732302522,53.54,78400.6,0.0,0.99995,0.0,0.01148]
[1777732310578,53.54,78400.53,0.0,0.99995,0.0,0.01148]
[1777732311717,53.54,78400.53,0.0,0.99995,0.0,0.01148]
[1777732311831,53.54,78400.5,0.0,0.99995,0.0,0.01148]
[1777732313869,53.54,78400.59,0.0,0.99995,0.0,0.01148]
[1777732314076,53.54,78400.59,0.0,0.99995,0.0,0.01148]
[1777732315613,53.54,78401.34,0.0,0.99995,0.0,0.01147]
[1777732316143,53.54,78401.34,0.0,0.99995,0.0,0.01147]
[1777732316334,53.54,78401.34,0.0,0.99995,0.0,0.01147]
[1777732316586,53.54,78401.34,0.0,0.99995,0.0,0.01147]
[1777732317628,53.54,78404.94,0.0,0.99995,0.0,0.01142]
[1777732319056,53.54,78405.51,0.0,0.99995,0.0,0.01141]
[1777732319081,53.54,78405.51,0.0,0.99995,0.0,0.01141]
[1777732319678,53.54,78412.29,0.0,0.99995,0.0,0.0113]
[1777732323670,53.54,78414.74,0.0,0.99995,0.0,0.01127]
[1777732327698,53.54,78419.4,0.0,0.99995,0.0,0.0112]
[1777732330335,53.54,78419.69,0.0,0.99995,0.0,0.01119]
[1777732330614,53.54,78419.69,0.0,0.99995,0.0,0.01119]
[1777732330719,53.54,78421.02,0.0,0.99995,0.0,0.01117]
[1777732330825,53.54,78421.02,0.0,0.99995,0.0,0.01117]
[1777732331726,53.54,78421.12,0.0,0.99995,0.0,0.01117]
[1777732336762,53.54,78421.08,0.0,0.99995,0.0,0.01117]
[1777732341797,53.54,78422.93,0.0,0.99995,0.0,0.01115]
[1777732346834,53.54,78423.41,0.0,0.99995,0.0,0.01114]
[1777732351673,53.54,78423.11,0.0,0.99995,0.0,0.01114]
[1777732351832,53.54,78423.11,0.0,0.99995,0.0,0.01114]
[1777732356905,53.54,78423.12,0.0,0.99995,0.0,0.01111]
[1777732358377,53.54,78423.12,0.0,0.99995,0.0,0.01111]
[1777732358577,53.54,78423.12,0.0,0.99995,0.0,0.01111]
[1777732358678,53.54,78423.16,0.0,0.99995,0.0,0.01111]
[1777732359193,53.54,78423.16,0.0,0.99995,0.0,0.01111]
[1777732359330,53.54,78423.16,0.0,0.99995,0.0,0.01111]
[1777732369995,53.54,78423.16,0.0,0.99995,0.0,0.01111]
[1777732372133,53.54,78423.03,0.0,0.99995,0.0,0.01111]
[1777732372335,53.54,78423.03,0.0,0.99995,0.0,0.01111]
[1777732372431,53.54,78423.06,0.0,0.99995,0.0,0.01111]
[1777732374309,53.54,78423.59,0.0,0.99995,0.0,0.0111]
[1777732374337,53.54,78423.59,0.0,0.99995,0.0,0.0111]
[1777732377387,53.54,78423.4,0.0,0.99995,0.0,0.0111]
[1777732383087,53.54,78423.96,0.0,0.99995,0.0,0.01109]
[1777732386108,53.54,78426.37,0.0,0.99995,0.0,0.01106]
[1777732389129,53.54,78424.21,0.0,0.99995,0.0,0.01109]
[1777732393871,53.54,78423.29,0.0,0.99995,0.0,0.0111]
[1777732393884,53.54,78413.05,0.0,0.99995,0.0,0.01126]
[1777732394076,53.54,78413.05,0.0,0.99995,0.0,0.01126]
[1777732394164,53.54,78408.0,0.0,0.99995,0.0,0.01133]
[1777732395171,53.54,78408.28,0.0,0.99995,0.0,0.01133]
[1777732396419,53.54,78408.28,0.0,0.99995,0.0,0.01133]
[1777732396588,53.54,78408.28,0.0,0.99995,0.0,0.01133]
[1777732397185,53.54,78413.07,0.0,0.99995,0.0,0.01126]
[1777732398192,53.54,78416.29,0.0,0.99995,0.0,0.01121]
[1777732401359,53.54,78416.63,0.0,0.99995,0.0,0.0112]
[1777732401583,53.54,78416.63,0.0,0.99995,0.0,0.0112]
[1777732409270,53.54,78416.34,0.0,0.99995,0.0,0.01121]
[1777732411062,53.54,78416.09,0.0,0.99995,0.0,0.01121]
[1777732411080,53.54,78416.09,0.0,0.99995,0.0,0.01121]
[1777732411164,53.54,78416.09,0.0,0.99995,0.0,0.01118]
[1777732415764,53.54,78416.48,0.0,0.99995,0.0,0.01117]
[1777732415833,53.54,78416.48,0.0,0.99995,0.0,0.01117]
[1777732423392,53.54,78416.02,0.0,0.99995,0.0,0.01118]
[1777732424383,53.54,78416.02,0.0,0.99995,0.0,0.01118]
[1777732424578,53.54,78416.02,0.0,0.99995,0.0,0.01118]
[1777732424611,53.54,78415.59,0.0,0.99995,0.0,0.01118]
[1777732426735,53.54,78415.41,0.0,0.99995,0.0,0.01119]
[1777732426835,53.54,78415.41,0.0,0.99995,0.0,0.01119]
[1777732434469,53.54,78415.23,0.0,0.99995,0.0,0.01119]
[1777732439505,53.54,78414.91,0.0,0.99995,0.0,0.01119]
[1777732444540,53.54,78414.01,0.0,0.99995,0.0,0.01121]
[1777732445547,53.54,78423.28,0.0,0.99995,0.0,0.01107]
[1777732446554,53.54,78427.48,0.0,0.99995,0.0,0.01101]
[1777732448568,53.54,78429.51,0.0,0.99995,0.0,0.01098]
[1777732450687,53.54,78429.9,0.0,0.99995,0.0,0.01097]
[1777732450827,53.54,78429.9,0.0,0.99995,0.0,0.01097]
[1777732450928,53.54,78429.94,0.0,0.99995,0.0,0.01097]
[1777732453342,53.54,78429.7,0.0,0.99995,0.0,0.01097]
[1777732453590,53.54,78429.7,0.0,0.99995,0.0,0.01097]
[1777732454610,53.54,78432.21,0.0,0.99995,0.0,0.01094]
[1777732459644,53.54,78433.22,0.0,0.99995,0.0,0.01092]
[1777732461494,53.54,78434.08,0.0,0.99995,0.0,0.01091]
[1777732461582,53.54,78434.08,0.0,0.99995,0.0,0.01091]
[1777732466694,53.54,78433.03,0.0,0.99995,0.0,0.01093]
[1777732469573,53.54,78433.75,0.0,0.99995,0.0,0.01091]
[1777732469827,53.54,78433.75,0.0,0.99995,0.0,0.01091]
[1777732469854,53.54,78433.36,0.0,0.99995,0.0,0.01092]
[1777732471729,53.54,78435.88,0.0,0.99995,0.0,0.01085]
[1777732472736,53.54,78439.93,0.0,0.99995,0.0,0.01079]
[1777732473871,53.54,78439.93,0.0,0.99995,0.0,0.01079]
[1777732474090,53.54,78440.08,0.0,0.99995,0.0,0.01079]
[1777732480792,53.54,78441.19,0.0,0.99995,0.0,0.01077]
[1777732481799,53.54,78439.31,0.0,0.99995,0.0,0.0108]
[1777732482717,53.54,78439.31,0.0,0.99995,0.0,0.0108]
[1777732482827,53.54,78439.31,0.0,0.99995,0.0,0.0108]
[1777732482928,53.54,78438.47,0.0,0.99995,0.0,0.01081]
[1777732484051,53.54,78438.18,0.0,0.99995,0.0,0.01082]
[1777732484083,53.54,78438.18,0.0,0.99995,0.0,0.01082]
[1777732489850,53.54,78438.88,0.0,0.99995,0.0,0.01081]
[1777732493057,53.54,78437.91,0.0,0.99995,0.0,0.01082]
[1777732493081,53.54,78437.91,0.0,0.99995,0.0,0.01082]
[1777732493884,53.54,78437.83,0.0,0.99995,0.0,0.01082]
[1777732496026,53.54,78438.54,0.0,0.99995,0.0,0.01081]
[1777732496077,53.54,78438.54,0.0,0.99995,0.0,0.01081]
[1777732501326,53.54,78439.0,0.0,0.99995,0.0,0.0108]
[1777732501577,53.54,78439.0,0.0,0.99995,0.0,0.0108]
[1777732501940,53.54,78439.94,0.0,0.99995,0.0,0.01079]
[1777732502947,53.54,78443.1,0.0,0.99995,0.0,0.01074]
[1777732504338,53.54,78443.46,0.0,0.99995,0.0,0.01074]
[1777732504961,53.54,78449.85,0.0,0.99995,0.0,0.01065]
[1777732505968,53.54,78452.84,0.0,0.99995,0.0,0.01061]
[1777732508441,53.54,78453.57,0.0,0.99995,0.0,0.0106]
[1777732508778,53.54,78453.57,0.0,0.99995,0.0,0.0106]
[1777732508989,53.54,78455.11,0.0,0.99995,0.0,0.01057]
[1777732510584,53.54,78454.56,0.0,0.99995,0.0,0.01058]
[1777732510704,53.54,78454.56,0.0,0.99995,0.0,0.01058]
[1777732510826,53.54,78454.56,0.0,0.99995,0.0,0.01058]
[1777732511003,53.54,78457.46,0.0,0.99995,0.0,0.01054]
[1777732516039,53.54,78455.85,0.0,0.99995,0.0,0.01056]
[1777732517045,53.54,78453.46,0.0,0.99995,0.0,0.0106]
[1777732518703,53.54,78453.46,0.0,0.99995,0.0,0.0106]
[1777732518832,53.54,78453.46,0.0,0.99995,0.0,0.0106]
[1777732524337,53.54,78451.33,0.0,0.99995,0.0,0.01063]
[1777732524583,53.54,78451.33,0.0,0.99995,0.0,0.01063]
[1777732524669,53.54,78451.85,0.0,0.99995,0.0,0.01062]
[1777732525102,53.54,78450.42,0.0,0.99995,0.0,0.01064]
[1777732526898,53.54,78450.42,0.0,0.99995,0.0,0.01064]
[1777732527079,53.54,78450.38,0.0,0.99995,0.0,0.01064]
[1777732533159,53.54,78450.35,0.0,0.99995,0.0,0.01061]
[1777732534166,53.54,78446.87,0.0,0.99995,0.0,0.01066]
[1777732535173,53.54,78443.42,0.0,0.99995,0.0,0.01071]
[1777732537058,53.54,78442.63,0.0,0.99995,0.0,0.01072]
[1777732537084,53.54,78442.63,0.0,0.99995,0.0,0.01072]
[1777732538477,53.54,78442.63,0.0,0.99995,0.0,0.01072]
[1777732538581,53.54,78442.63,0.0,0.99995,0.0,0.01072]
[1777732538677,53.54,78441.85,0.0,0.99995,0.0,0.01073]
[1777732545243,53.54,78442.21,0.0,0.99995,0.0,0.01072]
[1777732550278,53.54,78441.59,0.0,0.99995,0.0,0.01073]
[1777732551675,53.54,78441.59,0.0,0.99995,0.0,0.01073]
[1777732551834,53.54,78441.59,0.0,0.99995,0.0,0.01073]
[1777732553489,53.54,78441.59,0.0,0.99995,0.0,0.01073]
[1777732559341,53.54,78441.43,0.0,0.99995,0.0,0.01073]
[1777732562318,53.54,78441.47,0.0,0.99995,0.0,0.01073]
[1777732562333,53.54,78441.47,0.0,0.99995,0.0,0.01073]
[1777732566580,53.54,78441.2,0.0,0.99995,0.0,0.01074]
[1777732566634,53.54,78437.44,0.0,0.99995,0.0,0.01079]
[1777732568584,53.54,78436.44,0.0,0.99995,0.0,0.01081]
[1777732569006,53.54,78436.44,0.0,0.99995,0.0,0.01081]
[1777732568685,53.54,78436.18,0.0,0.99995,0.0,0.01081]
[1777732569082,53.54,78436.18,0.0,0.99995,0.0,0.01081]
[1777732570576,53.54,78436.15,0.0,0.99995,0.0,0.01081]
[1777732570623,53.54,78437.95,0.0,0.99995,0.0,0.01078]
[1777732572578,53.54,78437.82,0.0,0.99995,0.0,0.01079]
[1777732572679,53.54,78437.82,0.0,0.99995,0.0,0.01079]
[1777732578474,53.54,78437.96,0.0,0.99995,0.0,0.01078]
[1777732580336,53.54,78437.69,0.0,0.99995,0.0,0.01079]
[1777732580589,53.54,78437.69,0.0,0.99995,0.0,0.01079]
[1777732581693,53.54,78437.74,0.0,0.99995,0.0,0.01079]
[1777732581834,53.54,78437.74,0.0,0.99995,0.0,0.01079]
[1777732581928,53.54,78438.33,0.0,0.99995,0.0,0.01078]
[1777732587876,53.54,78438.37,0.0,0.99995,0.0,0.01078]
[1777732588081,53.54,78438.37,0.0,0.99995,0.0,0.01078]
[1777732590973,53.54,78437.99,0.0,0.99995,0.0,0.01078]
[1777732595809,53.54,78439.85,0.0,0.99995,0.0,0.01072]
[1777732595834,53.54,78439.85,0.0,0.99995,0.0,0.01072]
[1777732596619,53.54,78439.85,0.0,0.99995,0.0,0.01072]
[1777732596833,53.54,78439.85,0.0,0.99995,0.0,0.01072]
[1777732596882,53.54,78439.7,0.0,0.99995,0.0,0.01072]
[1777732597608,53.54,78433.16,0.0,0.99995,0.0,0.01082]
[1777732599622,53.54,78430.49,0.0,0.99995,0.0,0.01086]
[1777732600467,53.54,78430.49,0.0,0.99995,0.0,0.01086]
[1777732600588,53.54,78430.49,0.0,0.99995,0.0,0.01086]
[1777732605664,53.54,78430.16,0.0,0.99995,0.0,0.01086]
[1777732610699,53.54,78429.12,0.0,0.99995,0.0,0.01088]
[1777732612803,53.54,78428.52,0.0,0.99995,0.0,0.01089]
[1777732612832,53.54,78428.52,0.0,0.99995,0.0,0.01089]
[1777732613518,53.54,78428.49,0.0,0.99995,0.0,0.01089]
[1777732613589,53.54,78428.49,0.0,0.99995,0.0,0.01089]
[1777732613665,53.54,78428.49,0.0,0.99995,0.0,0.01089]
[1777732618755,53.54,78426.71,0.0,0.99995,0.0,0.01091]
[1777732623183,53.54,78426.98,0.0,0.99995,0.0,0.01091]
[1777732623326,53.54,78426.98,0.0,0.99995,0.0,0.01091]
[1777732628545,53.54,78425.0,0.0,0.99995,0.0,0.01094]
[1777732628593,53.54,78425.0,0.0,0.99995,0.0,0.01094]
[1777732629526,53.54,78425.15,0.0,0.99995,0.0,0.01093]
[1777732629585,53.54,78425.15,0.0,0.99995,0.0,0.01093]
[1777732629831,53.54,78425.18,0.0,0.99995,0.0,0.01093]
[1777732634867,53.54,78425.15,0.0,0.99995,0.0,0.01093]
[1777732640909,53.54,78425.26,0.0,0.99995,0.0,0.01093]
[1777732645943,53.54,78423.53,0.0,0.99995,0.0,0.01096]
[1777732648836,53.54,78423.64,0.0,0.99995,0.0,0.01096]
[1777732649075,53.54,78423.64,0.0,0.99995,0.0,0.01096]
[1777732655134,53.54,78423.68,0.0,0.99995,0.0,0.01092]
[1777732658582,53.54,78423.65,0.0,0.99995,0.0,0.01092]
[1777732660829,53.54,78423.59,0.0,0.99995,0.0,0.01092]
[1777732661076,53.54,78423.59,0.0,0.99995,0.0,0.01092]
[1777732666085,53.54,78423.32,0.0,0.99995,0.0,0.01093]
[1777732666581,53.54,78423.32,0.0,0.99995,0.0,0.01093]
[1777732670138,53.54,78423.46,0.0,0.99995,0.0,0.01092]
[1777732670325,53.54,78423.5,0.0,0.99995,0.0,0.01092]
[1777732674581,53.54,78423.32,0.0,0.99995,0.0,0.01093]
[1777732678964,53.54,78423.47,0.0,0.99995,0.0,0.01092]
[1777732679074,53.54,78423.47,0.0,0.99995,0.0,0.01092]
[1777732682711,53.54,78420.39,0.0,0.99995,0.0,0.01097]
[1777732682832,53.54,78420.39,0.0,0.99995,0.0,0.01097]
[1777732682934,53.54,78421.06,0.0,0.99995,0.0,0.01096]
[1777732686575,53.54,78420.28,0.0,0.99995,0.0,0.01097]
[1777732694281,53.54,78420.12,0.0,0.99995,0.0,0.01097]
[1777732697303,53.54,78417.48,0.0,0.99995,0.0,0.01101]
[1777732698309,53.54,78414.22,0.0,0.99995,0.0,0.01106]
[1777732702227,53.54,78411.76,0.0,0.99995,0.0,0.0111]
[1777732702334,53.54,78411.76,0.0,0.99995,0.0,0.0111]
[1777732703242,53.54,78411.69,0.0,0.99995,0.0,0.0111]
[1777732703331,53.54,78411.69,0.0,0.99995,0.0,0.0111]
[1777732703427,53.54,78411.69,0.0,0.99995,0.0,0.0111]
[1777732707373,53.54,78409.06,0.0,0.99995,0.0,0.01114]
[1777732708380,53.54,78402.41,0.0,0.99995,0.0,0.01124]
[1777732711400,53.54,78399.84,0.0,0.99995,0.0,0.01124]
[1777732713414,53.54,78395.76,0.0,0.99995,0.0,0.0113]
[1777732714252,53.54,78395.76,0.0,0.99995,0.0,0.0113]
[1777732714331,53.54,78395.76,0.0,0.99995,0.0,0.0113]
[1777732719457,53.54,78394.0,0.0,0.99995,0.0,0.01133]
[1777732725202,53.54,78391.39,0.0,0.99995,0.0,0.01137]
[1777732725335,53.54,78390.45,0.0,0.99995,0.0,0.01138]
[1777732726037,53.54,78390.45,0.0,0.99995,0.0,0.01138]
[1777732726081,53.54,78390.45,0.0,0.99995,0.0,0.01138]
[1777732726138,53.54,78390.45,0.0,0.99995,0.0,0.01138]
[1777732727513,53.54,78383.32,0.0,0.99995,0.0,0.01149]
[1777732730534,53.54,78381.79,0.0,0.99995,0.0,0.01151]
[1777732731278,53.54,78381.79,0.0,0.99995,0.0,0.01151]
[1777732731330,53.54,78381.79,0.0,0.99995,0.0,0.01151]
[1777732733555,53.54,78379.07,0.0,0.99995,0.0,0.01155]
[1777732739226,53.54,78379.05,0.0,0.99995,0.0,0.01155]
[1777732739333,53.54,78379.05,0.0,0.99995,0.0,0.01155]
[1777732739922,53.54,78379.05,0.0,0.99995,0.0,0.01155]
[1777732740086,53.54,78379.05,0.0,0.99995,0.0,0.01155]
[1777732740187,53.54,78378.88,0.0,0.99995,0.0,0.01156]
[1777732743630,53.54,78381.73,0.0,0.99995,0.0,0.01151]
[1777732747321,53.54,78381.3,0.0,0.99995,0.0,0.01152]
[1777732747579,53.54,78381.3,0.0,0.99995,0.0,0.01152]
[1777732752694,53.54,78381.16,0.0,0.99995,0.0,0.01152]
[1777732758735,53.54,78381.13,0.0,0.99995,0.0,0.01152]
[1777732762292,53.54,78380.73,0.0,0.99995,0.0,0.01153]
[1777732762324,53.54,78380.73,0.0,0.99995,0.0,0.01153]
[1777732762783,53.54,78380.73,0.0,0.99995,0.0,0.01153]
[1777732762834,53.54,78380.73,0.0,0.99995,0.0,0.01153]
[1777732762931,53.54,78380.73,0.0,0.99995,0.0,0.01153]
[1777732768806,53.54,78381.13,0.0,0.99995,0.0,0.01152]
[1777732770033,53.54,78381.13,0.0,0.99995,0.0,0.01152]
[1777732770083,53.54,78381.13,0.0,0.99995,0.0,0.01152]
[1777732775855,53.54,78380.81,0.0,0.99995,0.0,0.01149]
[1777732780257,53.54,78380.81,0.0,0.99995,0.0,0.01149]
[1777732780329,53.54,78380.65,0.0,0.99995,0.0,0.01149]
[1777732781643,53.54,78379.64,0.0,0.99995,0.0,0.01151]
[1777732781833,53.54,78379.64,0.0,0.99995,0.0,0.01151]
[1777732781897,53.54,78379.69,0.0,0.99995,0.0,0.01151]
[1777732789155,53.54,78379.59,0.0,0.99995,0.0,0.01151]
[1777732793130,53.54,78379.59,0.0,0.99995,0.0,0.01151]
[1777732793333,53.54,78377.28,0.0,0.99995,0.0,0.01154]
[1777732797665,53.54,78375.87,0.0,0.99995,0.0,0.01157]
[1777732803045,53.54,78375.04,0.0,0.99995,0.0,0.01158]
[1777732808081,53.54,78374.94,0.0,0.99995,0.0,0.01158]
[1777732812956,53.54,78374.57,0.0,0.99995,0.0,0.01159]
[1777732813082,53.54,78374.57,0.0,0.99995,0.0,0.01159]
[1777732814565,53.54,78374.46,0.0,0.99995,0.0,0.01159]
[1777732814580,53.54,78374.46,0.0,0.99995,0.0,0.01159]
[1777732816136,53.54,78374.47,0.0,0.99995,0.0,0.01159]
[1777732818150,53.54,78379.61,0.0,0.99995,0.0,0.01151]
[1777732818385,53.54,78379.61,0.0,0.99995,0.0,0.01151]
[1777732818585,53.54,78379.61,0.0,0.99995,0.0,0.01151]
[1777732826206,53.54,78380.67,0.0,0.99995,0.0,0.01149]
[1777732827350,53.54,78380.34,0.0,0.99995,0.0,0.0115]
[1777732827581,53.54,78380.34,0.0,0.99995,0.0,0.0115]
[1777732829412,53.54,78379.96,0.0,0.99995,0.0,0.0115]
[1777732829586,53.54,78379.96,0.0,0.99995,0.0,0.0115]
[1777732830234,53.54,78380.14,0.0,0.99995,0.0,0.0115]
[1777732836276,53.54,78380.24,0.0,0.99995,0.0,0.01146]
[1777732838112,53.54,78380.48,0.0,0.99995,0.0,0.01146]
[1777732838327,53.54,78380.48,0.0,0.99995,0.0,0.01146]
[1777732842334,53.54,78379.84,0.0,0.99995,0.0,0.01147]
[1777732842576,53.54,78379.35,0.0,0.99995,0.0,0.01148]
[1777732843325,53.54,78379.37,0.0,0.99995,0.0,0.01148]
[1777732844661,53.54,78381.64,0.0,0.99995,0.0,0.01144]
[1777732844835,53.54,78381.64,0.0,0.99995,0.0,0.01144]
[1777732850374,53.54,78382.28,0.0,0.99995,0.0,0.01143]
[1777732855469,53.54,78382.48,0.0,0.99995,0.0,0.01143]
[1777732855583,53.54,78382.48,0.0,0.99995,0.0,0.01143]
[1777732857602,53.54,78382.78,0.0,0.99995,0.0,0.01142]
[1777732857834,53.54,78382.78,0.0,0.99995,0.0,0.01142]
[1777732857875,53.54,78382.9,0.0,0.99995,0.0,0.01142]
[1777732865984,53.54,78382.9,0.0,0.99995,0.0,0.01142]
[1777732866079,53.54,78382.9,0.0,0.99995,0.0,0.01142]
[1777732872529,53.54,78380.86,0.0,0.99995,0.0,0.01145]
[1777732876667,53.54,78380.86,0.0,0.99995,0.0,0.01145]
[1777732876829,53.54,78380.86,0.0,0.99995,0.0,0.01145]
[1777732879115,53.54,78380.42,0.0,0.99995,0.0,0.01146]
[1777732879337,53.54,78380.42,0.0,0.99995,0.0,0.01146]
[1777732879184,53.54,78381.19,0.0,0.99995,0.0,0.01145]
[1777732885620,53.54,78379.99,0.0,0.99995,0.0,0.01147]
[1777732888939,53.54,78379.89,0.0,0.99995,0.0,0.01147]
[1777732889084,53.54,78379.89,0.0,0.99995,0.0,0.01147]
[1777732894177,53.54,78379.88,0.0,0.99995,0.0,0.01143]
[1777732899700,53.54,78379.84,0.0,0.99995,0.0,0.01143]
[1777732899832,53.54,78379.84,0.0,0.99995,0.0,0.01143]
[1777732899931,53.54,78382.48,0.0,0.99995,0.0,0.01139]
[1777732901915,53.54,78382.8,0.0,0.99995,0.0,0.01139]
[1777732902084,53.54,78382.8,0.0,0.99995,0.0,0.01139]
[1777732902097,53.54,78382.81,0.0,0.99995,0.0,0.01139]
[1777732904612,53.54,78382.88,0.0,0.99995,0.0,0.01139]
[1777732904832,53.54,78382.88,0.0,0.99995,0.0,0.01139]
[1777732912809,53.54,78383.27,0.0,0.99995,0.0,0.01138]
[1777732915084,53.54,78383.31,0.0,0.99995,0.0,0.01138]
[1777732915334,53.54,78383.31,0.0,0.99995,0.0,0.01138]
[1777732915184,53.54,78382.88,0.0,0.99995,0.0,0.01139]
[1777732920982,53.54,78382.65,0.0,0.99995,0.0,0.01139]
[1777732924583,53.54,78379.08,0.0,0.99995,0.0,0.01144]
[1777732929928,53.54,78379.86,0.0,0.99995,0.0,0.01143]
[1777732934964,53.54,78379.23,0.0,0.99995,0.0,0.01144]
[1777732936673,53.54,78379.35,0.0,0.99995,0.0,0.01144]
[1777732936835,53.54,78379.35,0.0,0.99995,0.0,0.01144]
[1777732936928,53.54,78379.35,0.0,0.99995,0.0,0.01144]
[1777732937597,53.54,78379.35,0.0,0.99995,0.0,0.01144]
[1777732937829,53.54,78379.35,0.0,0.99995,0.0,0.01144]
[1777732942721,53.54,78379.31,0.0,0.99995,0.0,0.01144]
[1777732948055,53.54,78378.95,0.0,0.99995,0.0,0.01144]
[1777732953089,53.54,78378.77,0.0,0.99995,0.0,0.01141]
[1777732958126,53.54,78378.97,0.0,0.99995,0.0,0.01141]
[1777732963161,53.54,78383.45,0.0,0.99995,0.0,0.01134]
[1777732966182,53.54,78386.0,0.0,0.99995,0.0,0.0113]
[1777732970049,53.54,78385.5,0.0,0.99995,0.0,0.01131]
[1777732970090,53.54,78385.5,0.0,0.99995,0.0,0.01131]
[1777732970188,53.54,78385.5,0.0,0.99995,0.0,0.01131]
[1777732971205,53.54,78385.5,0.0,0.99995,0.0,0.01131]
[1777732971330,53.54,78385.5,0.0,0.99995,0.0,0.01131]
[1777732975245,53.54,78388.35,0.0,0.99995,0.0,0.01127]
[1777732977989,53.54,78388.63,0.0,0.99995,0.0,0.01126]
[1777732978082,53.54,78388.63,0.0,0.99995,0.0,0.01126]
[1777732978137,53.54,78388.63,0.0,0.99995,0.0,0.01126]
[1777732978889,53.54,78388.63,0.0,0.99995,0.0,0.01126]
[1777732979079,53.54,78388.63,0.0,0.99995,0.0,0.01126]
[1777732984308,53.54,78390.3,0.0,0.99995,0.0,0.01124]
[1777732988996,53.54,78390.17,0.0,0.99995,0.0,0.01124]
[1777732989084,53.54,78390.17,0.0,0.99995,0.0,0.01124]
[1777732989344,53.54,78389.98,0.0,0.99995,0.0,0.01124]
[1777732989555,53.54,78389.98,0.0,0.99995,0.0,0.01124]
[1777732989578,53.54,78389.98,0.0,0.99995,0.0,0.01124]
[1777732999414,53.54,78391.89,0.0,0.99995,0.0,0.01121]
[1777732999655,53.54,78391.89,0.0,0.99995,0.0,0.01121]
[1777732999837,53.54,78391.89,0.0,0.99995,0.0,0.01121]
[1777733000421,53.54,78392.28,0.0,0.99995,0.0,0.01121]
[1777733000558,53.54,78392.28,0.0,0.99995,0.0,0.01121]
[1777733000579,53.54,78392.28,0.0,0.99995,0.0,0.01121]
[1777733009307,53.54,78392.37,0.0,0.99995,0.0,0.01121]
[1777733012299,53.54,78393.53,0.0,0.99995,0.0,0.01115]
[1777733012327,53.54,78393.53,0.0,0.99995,0.0,0.01115]
[1777733012505,53.54,78393.69,0.0,0.99995,0.0,0.01115]
[1777733013463,53.54,78393.69,0.0,0.99995,0.0,0.01115]
[1777733013578,53.54,78393.48,0.0,0.99995,0.0,0.01115]
[1777733022963,53.54,78393.32,0.0,0.99995,0.0,0.01116]
[1777733030631,53.54,78392.63,0.0,0.99995,0.0,0.01117]
[1777733036673,53.54,78392.27,0.0,0.99995,0.0,0.01117]
[1777733038857,53.54,78392.24,0.0,0.99995,0.0,0.01117]
[1777733039081,53.54,78392.24,0.0,0.99995,0.0,0.01117]
[1777733039178,53.54,78392.55,0.0,0.99995,0.0,0.01117]
[1777733040088,53.54,78392.55,0.0,0.99995,0.0,0.01117]
[1777733040335,53.54,78392.55,0.0,0.99995,0.0,0.01117]
[1777733043722,53.54,78388.86,0.0,0.99995,0.0,0.01122]
[1777733044982,53.54,78388.86,0.0,0.99995,0.0,0.01122]
[1777733045082,53.54,78388.86,0.0,0.99995,0.0,0.01122]
[1777733045179,53.54,78388.01,0.0,0.99995,0.0,0.01123]
[1777733046081,53.54,78388.01,0.0,0.99995,0.0,0.01123]
[1777733046334,53.54,78388.01,0.0,0.99995,0.0,0.01123]
[1777733051778,53.54,78388.4,0.0,0.99995,0.0,0.01123]
[1777733057796,53.54,78388.35,0.0,0.99995,0.0,0.01123]
[1777733057828,53.54,78388.35,0.0,0.99995,0.0,0.01123]
[1777733060962,53.54,78386.66,0.0,0.99995,0.0,0.01125]
[1777733061077,53.54,78386.66,0.0,0.99995,0.0,0.01125]
[1777733061179,53.54,78386.66,0.0,0.99995,0.0,0.01125]
[1777733062932,53.54,78387.78,0.0,0.99995,0.0,0.01124]
[1777733063082,53.54,78387.78,0.0,0.99995,0.0,0.01124]
[1777733071919,53.54,78385.92,0.0,0.99995,0.0,0.01123]
[1777733076355,53.54,78387.83,0.0,0.99995,0.0,0.0112]
[1777733076586,53.54,78387.83,0.0,0.99995,0.0,0.0112]
[1777733076513,53.54,78387.95,0.0,0.99995,0.0,0.0112]
[1777733076954,53.54,78388.48,0.0,0.99995,0.0,0.01119]
[1777733077889,53.54,78388.48,0.0,0.99995,0.0,0.01119]
[1777733078091,53.54,78388.48,0.0,0.99995,0.0,0.01119]
[1777733081988,53.54,78391.07,0.0,0.99995,0.0,0.01115]
[1777733084689,53.54,78390.88,0.0,0.99995,0.0,0.01116]
[1777733084831,53.54,78390.88,0.0,0.99995,0.0,0.01116]
[1777733085009,53.54,78394.21,0.0,0.99995,0.0,0.01111]
[1777733086308,53.54,78394.21,0.0,0.99995,0.0,0.01111]
[1777733086332,53.54,78394.21,0.0,0.99995,0.0,0.01111]
[1777733092059,53.54,78392.71,0.0,0.99995,0.0,0.01113]
[1777733097093,53.54,78393.14,0.0,0.99995,0.0,0.01112]
[1777733098565,53.54,78393.14,0.0,0.99995,0.0,0.01112]
[1777733098584,53.54,78393.14,0.0,0.99995,0.0,0.01112]
[1777733099006,53.54,78392.84,0.0,0.99995,0.0,0.01113]
[1777733099080,53.54,78392.84,0.0,0.99995,0.0,0.01113]
[1777733099177,53.54,78392.84,0.0,0.99995,0.0,0.01113]
[1777733105149,53.54,78392.7,0.0,0.99995,0.0,0.01113]
[1777733112199,53.54,78392.85,0.0,0.99995,0.0,0.01113]
[1777733117234,53.54,78393.1,0.0,0.99995,0.0,0.01112]
[1777733119523,53.54,78393.14,0.0,0.99995,0.0,0.01112]
[1777733119580,53.54,78393.14,0.0,0.99995,0.0,0.01112]
[1777733119541,53.54,78393.1,0.0,0.99995,0.0,0.01112]
[1777733119675,53.54,78393.1,0.0,0.99995,0.0,0.01112]
[1777733120983,53.54,78393.1,0.0,0.99995,0.0,0.01112]
[1777733121080,53.54,78393.1,0.0,0.99995,0.0,0.01112]
[1777733128310,53.54,78393.22,0.0,0.99995,0.0,0.01112]
[1777733133345,53.54,78393.38,0.0,0.99995,0.0,0.01108]
[1777733141402,53.54,78393.46,0.0,0.99995,0.0,0.01108]
[1777733146437,53.54,78393.59,0.0,0.99995,0.0,0.01108]
[1777733147444,53.54,78396.34,0.0,0.99995,0.0,0.01104]
[1777733148131,53.54,78396.34,0.0,0.99995,0.0,0.01104]
[1777733148345,53.54,78396.34,0.0,0.99995,0.0,0.01104]
[1777733148451,53.54,78396.69,0.0,0.99995,0.0,0.01103]
[1777733149856,53.54,78396.54,0.0,0.99995,0.0,0.01104]
[1777733150077,53.54,78396.54,0.0,0.99995,0.0,0.01104]
[1777733155500,53.54,78396.51,0.0,0.99995,0.0,0.01104]
[1777733160535,53.54,78395.86,0.0,0.99995,0.0,0.01105]
[1777733160754,53.54,78395.86,0.0,0.99995,0.0,0.01105]
[1777733160825,53.54,78395.86,0.0,0.99995,0.0,0.01105]
[1777733162940,53.54,78394.51,0.0,0.99995,0.0,0.01107]
[1777733163079,53.54,78394.51,0.0,0.99995,0.0,0.01107]
[1777733163556,53.54,78394.27,0.0,0.99995,0.0,0.01107]
[1777733166577,53.54,78391.55,0.0,0.99995,0.0,0.01111]
[1777733167598,53.54,78391.55,0.0,0.99995,0.0,0.01111]
[1777733167828,53.54,78392.41,0.0,0.99995,0.0,0.0111]
[1777733174633,53.54,78390.99,0.0,0.99995,0.0,0.01112]
[1777733180675,53.54,78390.84,0.0,0.99995,0.0,0.01112]
[1777733185710,53.54,78391.0,0.0,0.99995,0.0,0.01112]
[1777733188732,53.54,78393.82,0.0,0.99995,0.0,0.01108]
[1777733190746,53.54,78398.0,0.0,0.99995,0.0,0.01101]
[1777733192121,53.54,78398.0,0.0,0.99995,0.0,0.01101]
[1777733192330,53.54,78398.0,0.0,0.99995,0.0,0.01101]
[1777733192427,53.54,78398.27,0.0,0.99995,0.0,0.01097]
[1777733194030,53.54,78398.27,0.0,0.99995,0.0,0.01097]
[1777733194079,53.54,78398.27,0.0,0.99995,0.0,0.01097]
[1777733199809,53.54,78399.05,0.0,0.99995,0.0,0.01096]
[1777733204844,53.54,78399.06,0.0,0.99995,0.0,0.01096]
[1777733213612,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733213677,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733213827,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733215433,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733215584,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733215685,53.54,78399.08,0.0,0.99995,0.0,0.01096]
[1777733220957,53.54,78399.45,0.0,0.99995,0.0,0.01096]
[1777733225992,53.54,78399.97,0.0,0.99995,0.0,0.01095]
[1777733226974,53.54,78399.97,0.0,0.99995,0.0,0.01095]
[1777733227075,53.54,78399.97,0.0,0.99995,0.0,0.01095]
[1777733227175,53.54,78401.7,0.0,0.99995,0.0,0.01092]
[1777733229015,53.54,78405.64,0.0,0.99995,0.0,0.01087]
[1777733230320,53.54,78405.64,0.0,0.99995,0.0,0.01087]
[1777733230327,53.54,78405.64,0.0,0.99995,0.0,0.01087]
[1777733230421,53.54,78407.69,0.0,0.99995,0.0,0.01084]
[1777733236369,53.54,78407.93,0.0,0.99995,0.0,0.01083]
[1777733243116,53.54,78407.92,0.0,0.99995,0.0,0.01083]
[1777733248151,53.54,78408.29,0.0,0.99995,0.0,0.01083]
[1777733253185,53.54,78408.17,0.0,0.99995,0.0,0.01079]
[1777733259119,53.54,78407.83,0.0,0.99995,0.0,0.0108]
[1777733259330,53.54,78407.83,0.0,0.99995,0.0,0.0108]
[1777733259431,53.54,78407.83,0.0,0.99995,0.0,0.0108]
[1777733260848,53.54,78407.79,0.0,0.99995,0.0,0.0108]
[1777733261082,53.54,78407.79,0.0,0.99995,0.0,0.0108]
[1777733270305,53.54,78407.74,0.0,0.99995,0.0,0.0108]
[1777733275340,53.54,78408.05,0.0,0.99995,0.0,0.0108]
[1777733277704,53.54,78408.05,0.0,0.99995,0.0,0.0108]
[1777733277752,53.54,78408.05,0.0,0.99995,0.0,0.0108]
[1777733277831,53.54,78408.05,0.0,0.99995,0.0,0.0108]
[1777733278361,53.54,78408.02,0.0,0.99995,0.0,0.0108]
[1777733278838,53.54,78408.02,0.0,0.99995,0.0,0.0108]
[1777733279083,53.54,78408.02,0.0,0.99995,0.0,0.0108]
[1777733286417,53.54,78408.05,0.0,0.99995,0.0,0.0108]
[1777733291452,53.54,78407.94,0.0,0.99995,0.0,0.0108]
[1777733297494,53.54,78407.84,0.0,0.99995,0.0,0.0108]
[1777733298679,53.54,78407.84,0.0,0.99995,0.0,0.0108]
[1777733298780,53.54,78408.93,0.0,0.99995,0.0,0.01078]
[1777733300348,53.54,78408.93,0.0,0.99995,0.0,0.01078]
[1777733300592,53.54,78408.93,0.0,0.99995,0.0,0.01078]
[1777733300657,53.54,78408.78,0.0,0.99995,0.0,0.01079]
[1777733309583,53.54,78408.7,0.0,0.99995,0.0,0.01079]
[1777733314417,53.54,78408.37,0.0,0.99995,0.0,0.01076]
[1777733314580,53.54,78408.37,0.0,0.99995,0.0,0.01076]
[1777733314622,53.54,78408.9,0.0,0.99995,0.0,0.01075]
[1777733316636,53.54,78410.31,0.0,0.99995,0.0,0.01073]
[1777733317427,53.54,78410.31,0.0,0.99995,0.0,0.01073]
[1777733317580,53.54,78410.31,0.0,0.99995,0.0,0.01073]
[1777733319657,53.54,78412.89,0.0,0.99995,0.0,0.01069]
[1777733320664,53.54,78415.01,0.0,0.99995,0.0,0.01066]
[1777733324994,53.54,78415.84,0.0,0.99995,0.0,0.01065]
[1777733325075,53.54,78415.84,0.0,0.99995,0.0,0.01065]
[1777733325699,53.54,78415.43,0.0,0.99995,0.0,0.01066]
[1777733326779,53.54,78415.43,0.0,0.99995,0.0,0.01066]
[1777733326815,53.54,78415.43,0.0,0.99995,0.0,0.01066]
[1777733327713,53.54,78422.78,0.0,0.99995,0.0,0.01055]
[1777733328720,53.54,78425.38,0.0,0.99995,0.0,0.01051]
[1777733329727,53.54,78427.65,0.0,0.99995,0.0,0.01048]
[1777733330734,53.54,78426.25,0.0,0.99995,0.0,0.0105]
[1777733331741,53.54,78424.79,0.0,0.99995,0.0,0.01052]
[1777733332148,53.54,78424.79,0.0,0.99995,0.0,0.01052]
[1777733332327,53.54,78424.79,0.0,0.99995,0.0,0.01052]
[1777733332770,53.54,78424.79,0.0,0.99995,0.0,0.01052]
[1777733332831,53.54,78424.79,0.0,0.99995,0.0,0.01052]
[1777733332851,53.54,78424.55,0.0,0.99995,0.0,0.01053]
[1777733335769,53.54,78426.44,0.0,0.99995,0.0,0.0105]
[1777733340804,53.54,78426.36,0.0,0.99995,0.0,0.0105]
[1777733345839,53.54,78428.29,0.0,0.99995,0.0,0.01047]
[1777733346053,53.54,78428.29,0.0,0.99995,0.0,0.01047]
[1777733346075,53.54,78428.29,0.0,0.99995,0.0,0.01047]
[1777733346846,53.54,78429.17,0.0,0.99995,0.0,0.01046]
[1777733348928,53.54,78428.91,0.0,0.99995,0.0,0.01046]
[1777733349077,53.54,78428.91,0.0,0.99995,0.0,0.01046]
[1777733355909,53.54,78427.77,0.0,0.99995,0.0,0.01048]
[1777733357912,53.54,78428.47,0.0,0.99995,0.0,0.01047]
[1777733358081,53.54,78428.47,0.0,0.99995,0.0,0.01047]
[1777733358591,53.54,78428.47,0.0,0.99995,0.0,0.01047]
[1777733358678,53.54,78428.47,0.0,0.99995,0.0,0.01047]
[1777733364972,53.54,78427.84,0.0,0.99995,0.0,0.01048]
[1777733365979,53.54,78423.44,0.0,0.99995,0.0,0.01054]
[1777733368308,53.54,78422.05,0.0,0.99995,0.0,0.01056]
[1777733368327,53.54,78422.05,0.0,0.99995,0.0,0.01056]
[1777733375042,53.54,78421.71,0.0,0.99995,0.0,0.01053]
[1777733380077,53.54,78421.55,0.0,0.99995,0.0,0.01053]
[1777733385783,53.54,78421.39,0.0,0.99995,0.0,0.01054]
[1777733385831,53.54,78421.39,0.0,0.99995,0.0,0.01054]
[1777733388051,53.54,78422.81,0.0,0.99995,0.0,0.01052]
[1777733388079,53.54,78422.81,0.0,0.99995,0.0,0.01052]
[1777733388133,53.54,78423.47,0.0,0.99995,0.0,0.01051]
[1777733389864,53.54,78423.47,0.0,0.99995,0.0,0.01051]
[1777733390084,53.54,78424.66,0.0,0.99995,0.0,0.01049]
[1777733395182,53.54,78424.76,0.0,0.99995,0.0,0.01049]
[1777733400217,53.54,78425.36,0.0,0.99995,0.0,0.01048]
[1777733403851,53.54,78425.69,0.0,0.99995,0.0,0.01048]
[1777733404079,53.54,78425.72,0.0,0.99995,0.0,0.01048]
[1777733405978,53.54,78425.69,0.0,0.99995,0.0,0.01048]
[1777733406077,53.54,78425.75,0.0,0.99995,0.0,0.01047]
[1777733406258,53.54,78425.87,0.0,0.99995,0.0,0.01047]
[1777733417337,53.54,78425.17,0.0,0.99995,0.0,0.01048]
[1777733423385,53.54,78425.47,0.0,0.99995,0.0,0.01048]
[1777733428421,53.54,78424.98,0.0,0.99995,0.0,0.01049]
[1777733429780,53.54,78424.98,0.0,0.99995,0.0,0.01049]
[1777733429826,53.54,78424.98,0.0,0.99995,0.0,0.01049]
[1777733435472,53.54,78424.92,0.0,0.99995,0.0,0.01045]
[1777733439500,53.54,78419.33,0.0,0.99995,0.0,0.01053]
[1777733440507,53.54,78411.59,0.0,0.99995,0.0,0.01064]
[1777733441359,53.54,78411.59,0.0,0.99995,0.0,0.01064]
[1777733441589,53.54,78411.59,0.0,0.99995,0.0,0.01064]
[1777733443919,53.54,78411.38,0.0,0.99995,0.0,0.01064]
[1777733443927,53.54,78411.21,0.0,0.99995,0.0,0.01065]
[1777733444078,53.54,78411.21,0.0,0.99995,0.0,0.01065]
[1777733449570,53.54,78413.0,0.0,0.99995,0.0,0.01062]
[1777733450577,53.54,78416.17,0.0,0.99995,0.0,0.01058]
[1777733452574,53.54,78416.28,0.0,0.99995,0.0,0.01057]
[1777733452830,53.54,78416.28,0.0,0.99995,0.0,0.01057]
[1777733458636,53.54,78417.51,0.0,0.99995,0.0,0.01056]
[1777733460337,53.54,78417.88,0.0,0.99995,0.0,0.01055]
[1777733460582,53.54,78417.88,0.0,0.99995,0.0,0.01055]
[1777733461110,53.54,78417.81,0.0,0.99995,0.0,0.01055]
[1777733461327,53.54,78417.81,0.0,0.99995,0.0,0.01055]
[1777733461659,53.54,78417.57,0.0,0.99995,0.0,0.01056]
[1777733466693,53.54,78418.28,0.0,0.99995,0.0,0.01055]
[1777733471729,53.54,78419.1,0.0,0.99995,0.0,0.01053]
[1777733472736,53.54,78422.39,0.0,0.99995,0.0,0.01049]
[1777733473972,53.54,78422.39,0.0,0.99995,0.0,0.01049]
[1777733474087,53.54,78422.39,0.0,0.99995,0.0,0.01049]
[1777733474073,53.54,78426.29,0.0,0.99995,0.0,0.01043]
[1777733477714,53.54,78426.52,0.0,0.99995,0.0,0.01043]
[1777733477809,53.54,78426.52,0.0,0.99995,0.0,0.01043]
[1777733477827,53.54,78426.52,0.0,0.99995,0.0,0.01043]
[1777733477919,53.54,78427.11,0.0,0.99995,0.0,0.01042]
[1777733480793,53.54,78430.65,0.0,0.99995,0.0,0.01037]
[1777733481764,53.54,78430.65,0.0,0.99995,0.0,0.01037]
[1777733481831,53.54,78430.65,0.0,0.99995,0.0,0.01037]
[1777733484060,53.54,78434.57,0.0,0.99995,0.0,0.01032]
[1777733484078,53.54,78434.57,0.0,0.99995,0.0,0.01032]
[1777733484822,53.54,78435.59,0.0,0.99995,0.0,0.0103]
[1777733487843,53.54,78430.9,0.0,0.99995,0.0,0.01037]
[1777733490161,53.54,78430.1,0.0,0.99995,0.0,0.01038]
[1777733490328,53.54,78430.1,0.0,0.99995,0.0,0.01038]
[1777733495899,53.54,78430.31,0.0,0.99995,0.0,0.01034]
[1777733501941,53.54,78430.24,0.0,0.99995,0.0,0.01034]
[1777733504859,53.54,78432.17,0.0,0.99995,0.0,0.01032]
[1777733505077,53.54,78432.17,0.0,0.99995,0.0,0.01032]
[1777733507284,53.54,78432.1,0.0,0.99995,0.0,0.01032]
[1777733507328,53.54,78432.1,0.0,0.99995,0.0,0.01032]
[1777733507983,53.54,78431.89,0.0,0.99995,0.0,0.01032]
[1777733508990,53.54,78436.38,0.0,0.99995,0.0,0.01026]
[1777733509997,53.54,78445.51,0.0,0.99995,0.0,0.01013]
[1777733511000,53.54,78445.51,0.0,0.99995,0.0,0.01013]
[1777733511101,53.54,78448.84,0.0,0.99995,0.0,0.01009]
[1777733512875,53.54,78450.55,0.0,0.99995,0.0,0.01006]
[1777733516040,53.54,78455.59,0.0,0.99996,0.0,0.01]
[1777733517345,53.54,78455.74,0.0,0.99996,0.0,0.00999]
[1777733517577,53.54,78455.74,0.0,0.99996,0.0,0.00999]
[1777733520405,53.54,78455.73,0.0,0.99996,0.0,0.00999]
[1777733520579,53.54,78455.73,0.0,0.99996,0.0,0.00999]
[1777733521075,53.54,78455.8,0.0,0.99996,0.0,0.00999]
[1777733522082,53.54,78460.7,0.0,0.99996,0.0,0.00993]
[1777733523089,53.54,78464.91,0.0,0.99996,0.0,0.00987]
[1777733525566,53.54,78465.08,0.0,0.99996,0.0,0.00987]
[1777733525580,53.54,78465.08,0.0,0.99996,0.0,0.00987]
[1777733527117,53.54,78468.25,0.0,0.99996,0.0,0.00983]
[1777733530138,53.54,78471.43,0.0,0.99996,0.0,0.00979]
[1777733531145,53.54,78463.73,0.0,0.99996,0.0,0.00989]
[1777733532152,53.54,78458.84,0.0,0.99996,0.0,0.00995]
[1777733532247,53.54,78458.84,0.0,0.99996,0.0,0.00995]
[1777733532326,53.54,78458.84,0.0,0.99996,0.0,0.00995]
[1777733535664,53.54,78457.17,0.0,0.99996,0.0,0.00998]
[1777733535829,53.54,78457.17,0.0,0.99996,0.0,0.00998]
[1777733535930,53.54,78455.57,0.0,0.99996,0.0,0.01]
[1777733537804,53.54,78455.96,0.0,0.99996,0.0,0.00999]
[1777733537827,53.54,78455.96,0.0,0.99996,0.0,0.00999]
[1777733546250,53.54,78451.82,0.0,0.99995,0.0,0.01005]
[1777733547662,53.54,78451.82,0.0,0.99995,0.0,0.01005]
[1777733547832,53.54,78451.82,0.0,0.99995,0.0,0.01005]
[1777733547866,53.54,78446.86,0.0,0.99995,0.0,0.01012]
[1777733550703,53.54,78446.39,0.0,0.99995,0.0,0.01012]
[1777733550829,53.54,78446.39,0.0,0.99995,0.0,0.01012]
[1777733550911,53.54,78446.39,0.0,0.99995,0.0,0.01012]
[1777733553299,53.54,78443.24,0.0,0.99995,0.0,0.01013]
[1777733554560,53.54,78443.24,0.0,0.99995,0.0,0.01013]
[1777733554585,53.54,78443.24,0.0,0.99995,0.0,0.01013]
[1777733560348,53.54,78442.34,0.0,0.99995,0.0,0.01014]
[1777733561272,53.54,78442.34,0.0,0.99995,0.0,0.01014]
[1777733561324,53.54,78442.34,0.0,0.99995,0.0,0.01014]
[1777733561999,53.54,78442.34,0.0,0.99995,0.0,0.01014]
[1777733562088,53.54,78442.34,0.0,0.99995,0.0,0.01014]
[1777733562122,53.54,78442.38,0.0,0.99995,0.0,0.01014]
[1777733567275,53.54,78442.38,0.0,0.99995,0.0,0.01014]
[1777733567326,53.54,78442.38,0.0,0.99995,0.0,0.01014]
[1777733573438,53.54,78442.21,0.0,0.99995,0.0,0.01015]
[1777733578473,53.54,78442.28,0.0,0.99995,0.0,0.01014]
[1777733583781,53.54,78442.47,0.0,0.99995,0.0,0.01014]
[1777733583882,53.54,78447.64,0.0,0.99995,0.0,0.01007]
[1777733586835,53.54,78447.52,0.0,0.99995,0.0,0.01007]
[1777733588060,53.54,78447.52,0.0,0.99995,0.0,0.01007]
[1777733588077,53.54,78447.52,0.0,0.99995,0.0,0.01007]
[1777733588161,53.54,78447.72,0.0,0.99995,0.0,0.01007]
[1777733588544,53.54,78452.98,0.0,0.99996,0.0,0.01]
[1777733593580,53.54,78452.77,0.0,0.99996,0.0,0.01]
[1777733595594,53.54,78450.22,0.0,0.99995,0.0,0.01004]
[1777733596601,53.54,78445.99,0.0,0.99995,0.0,0.01009]
[1777733599623,53.54,78442.55,0.0,0.99995,0.0,0.01014]
[1777733600982,53.54,78442.55,0.0,0.99995,0.0,0.01014]
[1777733601079,53.54,78442.55,0.0,0.99995,0.0,0.01014]
[1777733607679,53.54,78441.68,0.0,0.99995,0.0,0.01015]
[1777733610497,53.54,78440.37,0.0,0.99995,0.0,0.01017]
[1777733610579,53.54,78440.37,0.0,0.99995,0.0,0.01017]
[1777733610700,53.54,78440.17,0.0,0.99995,0.0,0.01017]
[1777733611747,53.54,78440.17,0.0,0.99995,0.0,0.01017]
[1777733611832,53.54,78440.17,0.0,0.99995,0.0,0.01017]
[1777733616742,53.54,78437.26,0.0,0.99995,0.0,0.01018]
[1777733617749,53.54,78434.3,0.0,0.99995,0.0,0.01022]
[1777733620770,53.54,78426.61,0.0,0.99995,0.0,0.01033]
[1777733621777,53.54,78421.81,0.0,0.99995,0.0,0.01039]
[1777733623065,53.54,78421.81,0.0,0.99995,0.0,0.01039]
[1777733623081,53.54,78421.81,0.0,0.99995,0.0,0.01039]
[1777733623095,53.54,78418.37,0.0,0.99995,0.0,0.01044]
[1777733623766,53.54,78418.37,0.0,0.99995,0.0,0.01044]
[1777733623835,53.54,78418.37,0.0,0.99995,0.0,0.01044]
[1777733630839,53.54,78417.8,0.0,0.99995,0.0,0.01045]
[1777733635875,53.54,78418.18,0.0,0.99995,0.0,0.01044]
[1777733639154,53.54,78418.71,0.0,0.99995,0.0,0.01044]
[1777733639175,53.54,78418.27,0.0,0.99995,0.0,0.01044]
[1777733639331,53.54,78418.27,0.0,0.99995,0.0,0.01044]
[1777733640160,53.54,78418.27,0.0,0.99995,0.0,0.01044]
[1777733640325,53.54,78418.34,0.0,0.99995,0.0,0.01044]
[1777733645945,53.54,78417.55,0.0,0.99995,0.0,0.01045]
[1777733647019,53.54,78417.55,0.0,0.99995,0.0,0.01045]
[1777733647083,53.54,78417.55,0.0,0.99995,0.0,0.01045]
[1777733647120,53.54,78418.16,0.0,0.99995,0.0,0.01044]
[1777733648801,53.54,78417.91,0.0,0.99995,0.0,0.01045]
[1777733648831,53.54,78417.91,0.0,0.99995,0.0,0.01045]
[1777733655008,53.54,78417.77,0.0,0.99995,0.0,0.01045]
[1777733658552,53.54,78417.77,0.0,0.99995,0.0,0.01045]
[1777733658575,53.54,78417.77,0.0,0.99995,0.0,0.01045]
[1777733665078,53.54,78417.85,0.0,0.99995,0.0,0.01045]
[1777733674889,53.54,78417.85,0.0,0.99995,0.0,0.01045]
[1777733675079,53.54,78417.85,0.0,0.99995,0.0,0.01045]
[1777733675176,53.54,78417.85,0.0,0.99995,0.0,0.01042]
[1777733675462,53.54,78417.85,0.0,0.99995,0.0,0.01042]
[1777733675581,53.54,78417.85,0.0,0.99995,0.0,0.01042]
[1777733681190,53.54,78418.1,0.0,0.99995,0.0,0.01041]
[1777733688240,53.54,78418.08,0.0,0.99995,0.0,0.01041]
[1777733694282,53.54,78418.25,0.0,0.99995,0.0,0.01041]
[1777733697302,53.54,78428.09,0.0,0.99995,0.0,0.01027]
[1777733698309,53.54,78428.11,0.0,0.99995,0.0,0.01027]
[1777733700987,53.54,78428.28,0.0,0.99995,0.0,0.01027]
[1777733701084,53.54,78428.28,0.0,0.99995,0.0,0.01027]
[1777733701331,53.54,78428.35,0.0,0.99995,0.0,0.01027]
[1777733701946,53.54,78428.35,0.0,0.99995,0.0,0.01027]
[1777733702089,53.54,78428.35,0.0,0.99995,0.0,0.01027]
[1777733703799,53.54,78428.23,0.0,0.99995,0.0,0.01027]
[1777733710394,53.54,78428.38,0.0,0.99995,0.0,0.01027]
[1777733712046,53.54,78428.38,0.0,0.99995,0.0,0.01027]
[1777733712086,53.54,78428.38,0.0,0.99995,0.0,0.01027]
[1777733712134,53.54,78428.31,0.0,0.99995,0.0,0.01027]
[1777733712556,53.54,78428.31,0.0,0.99995,0.0,0.01027]
[1777733712585,53.54,78428.31,0.0,0.99995,0.0,0.01027]
[1777733718561,53.54,78430.01,0.0,0.99995,0.0,0.01025]
[1777733718587,53.54,78430.01,0.0,0.99995,0.0,0.01025]
[1777733719227,53.54,78430.01,0.0,0.99995,0.0,0.01025]
[1777733719332,53.54,78430.01,0.0,0.99995,0.0,0.01025]
[1777733719320,53.54,78429.83,0.0,0.99995,0.0,0.01025]
[1777733725499,53.54,78429.95,0.0,0.99995,0.0,0.01025]
[1777733729405,53.54,78428.96,0.0,0.99995,0.0,0.01026]
[1777733729583,53.54,78428.96,0.0,0.99995,0.0,0.01026]
[1777733729923,53.54,78428.96,0.0,0.99995,0.0,0.01026]
[1777733730079,53.54,78428.96,0.0,0.99995,0.0,0.01026]
[1777733730176,53.54,78428.93,0.0,0.99995,0.0,0.01026]
[1777733731954,53.54,78428.96,0.0,0.99995,0.0,0.01026]
[1777733737583,53.54,78429.57,0.0,0.99995,0.0,0.01022]
[1777733740133,53.54,78428.74,0.0,0.99995,0.0,0.01023]
[1777733740328,53.54,78428.74,0.0,0.99995,0.0,0.01023]
[1777733740176,53.54,78429.5,0.0,0.99995,0.0,0.01022]
[1777733740627,53.54,78429.5,0.0,0.99995,0.0,0.01022]
[1777733740834,53.54,78429.5,0.0,0.99995,0.0,0.01022]
[1777733740923,53.54,78429.5,0.0,0.99995,0.0,0.01022]
[1777733752688,53.54,78428.57,0.0,0.99995,0.0,0.01023]
[1777733753720,53.54,78428.57,0.0,0.99995,0.0,0.01023]
[1777733753830,53.54,78428.57,0.0,0.99995,0.0,0.01023]
[1777733754398,53.54,78428.57,0.0,0.99995,0.0,0.01023]
[1777733754587,53.54,78429.29,0.0,0.99995,0.0,0.01022]
[1777733754702,53.54,78429.04,0.0,0.99995,0.0,0.01023]
[1777733755709,53.54,78423.42,0.0,0.99995,0.0,0.0103]
[1777733757295,53.54,78423.42,0.0,0.99995,0.0,0.0103]
[1777733757328,53.54,78423.42,0.0,0.99995,0.0,0.0103]
[1777733763765,53.54,78423.36,0.0,0.99995,0.0,0.0103]
[1777733767004,53.54,78423.32,0.0,0.99995,0.0,0.01031]
[1777733767081,53.54,78423.32,0.0,0.99995,0.0,0.01031]
[1777733768946,53.54,78423.18,0.0,0.99995,0.0,0.01031]
[1777733769078,53.54,78423.18,0.0,0.99995,0.0,0.01031]
[1777733769175,53.54,78423.2,0.0,0.99995,0.0,0.01031]
[1777733774841,53.54,78422.69,0.0,0.99995,0.0,0.01031]
[1777733779322,53.54,78422.17,0.0,0.99995,0.0,0.01032]
[1777733779578,53.54,78422.14,0.0,0.99995,0.0,0.01032]
[1777733784911,53.54,78421.53,0.0,0.99995,0.0,0.01033]
[1777733789949,53.54,78421.28,0.0,0.99995,0.0,0.01033]
[1777733791879,53.54,78421.28,0.0,0.99995,0.0,0.01033]
[1777733792084,53.54,78421.28,0.0,0.99995,0.0,0.01033]
[1777733792293,53.54,78421.28,0.0,0.99995,0.0,0.01033]
[1777733792342,53.54,78421.28,0.0,0.99995,0.0,0.01033]
[1777733792394,53.54,78420.97,0.0,0.99995,0.0,0.0103]
[1777733793811,53.54,78420.99,0.0,0.99995,0.0,0.0103]
[1777733799013,53.54,78421.22,0.0,0.99995,0.0,0.0103]
[1777733804048,53.54,78421.26,0.0,0.99995,0.0,0.0103]
[1777733809083,53.54,78420.94,0.0,0.99995,0.0,0.0103]
[1777733814118,53.54,78420.63,0.0,0.99995,0.0,0.01031]
[1777733819153,53.54,78419.41,0.0,0.99995,0.0,0.01033]
[1777733824209,53.54,78419.58,0.0,0.99995,0.0,0.01032]
[1777733824333,53.54,78419.58,0.0,0.99995,0.0,0.01032]
[1777733824430,53.54,78419.01,0.0,0.99995,0.0,0.01033]
[1777733824730,53.54,78419.01,0.0,0.99995,0.0,0.01033]
[1777733824839,53.54,78419.01,0.0,0.99995,0.0,0.01033]
[1777733830231,53.54,78418.82,0.0,0.99995,0.0,0.01033]
[1777733832131,53.54,78417.41,0.0,0.99995,0.0,0.01035]
[1777733832332,53.54,78417.41,0.0,0.99995,0.0,0.01035]
[1777733832425,53.54,78416.92,0.0,0.99995,0.0,0.01036]
[1777733832935,53.54,78416.92,0.0,0.99995,0.0,0.01036]
[1777733833092,53.54,78416.92,0.0,0.99995,0.0,0.01036]
[1777733838287,53.54,78415.54,0.0,0.99995,0.0,0.01038]
[1777733844329,53.54,78416.09,0.0,0.99995,0.0,0.01037]
[1777733849364,53.54,78416.17,0.0,0.99995,0.0,0.01037]
[1777733852002,53.54,78416.14,0.0,0.99995,0.0,0.01034]
[1777733852082,53.54,78416.14,0.0,0.99995,0.0,0.01034]
[1777733852176,53.54,78416.14,0.0,0.99995,0.0,0.01034]
[1777733852560,53.54,78416.14,0.0,0.99995,0.0,0.01034]
[1777733852584,53.54,78416.14,0.0,0.99995,0.0,0.01034]
[1777733857971,53.54,78417.22,0.0,0.99995,0.0,0.01032]
[1777733858081,53.54,78417.22,0.0,0.99995,0.0,0.01032]
[1777733861624,53.54,78416.8,0.0,0.99995,0.0,0.01033]
[1777733861833,53.54,78416.8,0.0,0.99995,0.0,0.01033]
[1777733861927,53.54,78416.8,0.0,0.99995,0.0,0.01033]
[1777733867492,53.54,78416.95,0.0,0.99995,0.0,0.01033]
[1777733876556,53.54,78416.59,0.0,0.99995,0.0,0.01033]
[1777733885619,53.54,78417.08,0.0,0.99995,0.0,0.01032]
[1777733893675,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733896857,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733897081,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733897280,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733897330,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733897371,53.54,78417.23,0.0,0.99995,0.0,0.01032]
[1777733905763,53.54,78416.72,0.0,0.99995,0.0,0.01033]
[1777733907164,53.54,78416.72,0.0,0.99995,0.0,0.01033]
[1777733907328,53.54,78416.72,0.0,0.99995,0.0,0.01033]
[1777733907426,53.54,78416.35,0.0,0.99995,0.0,0.01033]
[1777733907868,53.54,78416.35,0.0,0.99995,0.0,0.01033]
[1777733908082,53.54,78416.35,0.0,0.99995,0.0,0.01033]
[1777733909791,53.54,78421.95,0.0,0.99995,0.0,0.01026]
[1777733917846,53.54,78422.39,0.0,0.99995,0.0,0.01022]
[1777733919261,53.54,78422.39,0.0,0.99995,0.0,0.01022]
[1777733919326,53.54,78422.39,0.0,0.99995,0.0,0.01022]
[1777733919362,53.54,78422.45,0.0,0.99995,0.0,0.01022]
[1777733919979,53.54,78422.45,0.0,0.99995,0.0,0.01022]
[1777733920086,53.54,78422.45,0.0,0.99995,0.0,0.01022]
[1777733925903,53.54,78422.55,0.0,0.99995,0.0,0.01021]
[1777733930938,53.54,78422.55,0.0,0.99995,0.0,0.01021]
[1777733940001,53.54,78421.83,0.0,0.99995,0.0,0.01022]
[1777733943497,53.54,78421.41,0.0,0.99995,0.0,0.01023]
[1777733943577,53.54,78421.41,0.0,0.99995,0.0,0.01023]
[1777733943533,53.54,78421.48,0.0,0.99995,0.0,0.01023]
[1777733944186,53.54,78421.48,0.0,0.99995,0.0,0.01023]
[1777733944332,53.54,78421.48,0.0,0.99995,0.0,0.01023]
[1777733944428,53.54,78421.48,0.0,0.99995,0.0,0.01023]
[1777733948057,53.54,78419.57,0.0,0.99995,0.0,0.01026]
[1777733953092,53.54,78419.86,0.0,0.99995,0.0,0.01025]
[1777733961151,53.54,78419.87,0.0,0.99995,0.0,0.01025]
[1777733966150,53.54,78419.53,0.0,0.99995,0.0,0.01026]
[1777733966327,53.54,78419.53,0.0,0.99995,0.0,0.01026]
[1777733966384,53.54,78419.53,0.0,0.99995,0.0,0.01026]
[1777733966994,53.54,78419.53,0.0,0.99995,0.0,0.01026]
[1777733967085,53.54,78419.53,0.0,0.99995,0.0,0.01026]
[1777733973235,53.54,78418.97,0.0,0.99995,0.0,0.01023]
[1777733978270,53.54,78418.83,0.0,0.99995,0.0,0.01023]
[1777733983396,53.54,78418.82,0.0,0.99995,0.0,0.01023]
[1777733983578,53.54,78418.82,0.0,0.99995,0.0,0.01023]
[1777733983600,53.54,78418.12,0.0,0.99995,0.0,0.01024]
[1777733983933,53.54,78418.12,0.0,0.99995,0.0,0.01024]
[1777733984081,53.54,78418.12,0.0,0.99995,0.0,0.01024]
[1777733989198,53.54,78417.92,0.0,0.99995,0.0,0.01025]
[1777733989329,53.54,78417.92,0.0,0.99995,0.0,0.01025]
[1777733989432,53.54,78417.92,0.0,0.99995,0.0,0.01025]
[1777733989583,53.54,78417.92,0.0,0.99995,0.0,0.01025]
[1777733989529,53.54,78418.76,0.0,0.99995,0.0,0.01023]
[1777733992368,53.54,78415.45,0.0,0.99995,0.0,0.01028]
[1777733997402,53.54,78415.57,0.0,0.99995,0.0,0.01028]
[1777733998496,53.54,78415.57,0.0,0.99995,0.0,0.01028]
[1777733998576,53.54,78415.57,0.0,0.99995,0.0,0.01028]
[1777733998514,53.54,78416.73,0.0,0.99995,0.0,0.01026]
[1777733999315,53.54,78416.73,0.0,0.99995,0.0,0.01026]
[1777733999334,53.54,78416.73,0.0,0.99995,0.0,0.01026]
[1777733999417,53.54,78416.29,0.0,0.99995,0.0,0.01027]
[1777734001323,53.54,78416.29,0.0,0.99995,0.0,0.01027]
[1777734001374,53.54,78416.29,0.0,0.99995,0.0,0.01027]
[1777734001431,53.54,78420.96,0.0,0.99995,0.0,0.0102]
[1777734006466,53.54,78422.21,0.0,0.99995,0.0,0.01019]
[1777734014522,53.54,78422.13,0.0,0.99995,0.0,0.01019]
[1777734019558,53.54,78421.67,0.0,0.99995,0.0,0.01019]
[1777734022767,53.54,78421.93,0.0,0.99995,0.0,0.01019]
[1777734022831,53.54,78421.93,0.0,0.99995,0.0,0.01019]
[1777734023586,53.54,78421.67,0.0,0.99995,0.0,0.01019]
[1777734024122,53.54,78421.67,0.0,0.99995,0.0,0.01019]
[1777734024338,53.54,78421.67,0.0,0.99995,0.0,0.01019]
[1777734026607,53.54,78420.0,0.0,0.99995,0.0,0.01022]
[1777734028621,53.54,78418.4,0.0,0.99995,0.0,0.01024]
[1777734033655,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734034272,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734034324,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734034496,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734035475,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734035582,53.54,78418.31,0.0,0.99995,0.0,0.01021]
[1777734044544,53.54,78417.97,0.0,0.99995,0.0,0.01021]
[1777734044580,53.54,78417.97,0.0,0.99995,0.0,0.01021]
[1777734051196,53.54,78417.72,0.0,0.99995,0.0,0.01021]
[1777734052143,53.54,78417.47,0.0,0.99995,0.0,0.01022]
[1777734052333,53.54,78417.47,0.0,0.99995,0.0,0.01022]
[1777734052840,53.54,78417.92,0.0,0.99995,0.0,0.01021]
[1777734052941,53.54,78417.64,0.0,0.99995,0.0,0.01022]
[1777734056443,53.54,78417.64,0.0,0.99995,0.0,0.01022]
[1777734056585,53.54,78417.64,0.0,0.99995,0.0,0.01022]
[1777734061853,53.54,78416.13,0.0,0.99995,0.0,0.01024]
[1777734066888,53.54,78416.39,0.0,0.99995,0.0,0.01023]
[1777734071923,53.54,78416.28,0.0,0.99995,0.0,0.01023]
[1777734077965,53.54,78416.28,0.0,0.99995,0.0,0.01023]
[1777734086020,53.54,78416.09,0.0,0.99995,0.0,0.01024]
[1777734094077,53.54,78417.37,0.0,0.99995,0.0,0.01019]
[1777734098543,53.54,78416.44,0.0,0.99995,0.0,0.0102]
[1777734098583,53.54,78416.44,0.0,0.99995,0.0,0.0102]
[1777734099810,53.54,78416.99,0.0,0.99995,0.0,0.01019]
[1777734099837,53.54,78416.99,0.0,0.99995,0.0,0.01019]
[1777734099911,53.54,78416.99,0.0,0.99995,0.0,0.01019]
[1777734113252,53.54,78417.05,0.0,0.99995,0.0,0.01019]
[1777734119294,53.54,78417.11,0.0,0.99995,0.0,0.01019]
[1777734122050,53.54,78417.11,0.0,0.99995,0.0,0.01019]
[1777734122080,53.54,78417.11,0.0,0.99995,0.0,0.01019]
[1777734126739,53.54,78417.25,0.0,0.99995,0.0,0.01019]
[1777734126833,53.54,78417.49,0.0,0.99995,0.0,0.01018]
[1777734127909,53.54,78417.29,0.0,0.99995,0.0,0.01019]
[1777734128076,53.54,78417.29,0.0,0.99995,0.0,0.01019]
[1777734128163,53.54,78417.29,0.0,0.99995,0.0,0.01019]
[1777734133392,53.54,78417.09,0.0,0.99995,0.0,0.01019]
[1777734134428,53.54,78417.09,0.0,0.99995,0.0,0.01019]
[1777734134583,53.54,78417.09,0.0,0.99995,0.0,0.01019]
[1777734143462,53.54,78416.93,0.0,0.99995,0.0,0.01019]
[1777734147558,53.54,78416.83,0.0,0.99995,0.0,0.01019]
[1777734147582,53.54,78416.83,0.0,0.99995,0.0,0.01019]
[1777734147651,53.54,78416.83,0.0,0.99995,0.0,0.01019]
[1777734152509,53.54,78416.83,0.0,0.99995,0.0,0.01019]
[1777734152584,53.54,78416.83,0.0,0.99995,0.0,0.01019]
[1777734163602,53.54,78416.63,0.0,0.99995,0.0,0.01016]
[1777734168637,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734171555,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734171576,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734171733,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734171783,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734171836,53.54,78416.6,0.0,0.99995,0.0,0.01016]
[1777734179715,53.54,78416.17,0.0,0.99995,0.0,0.01017]
[1777734184750,53.54,78416.16,0.0,0.99995,0.0,0.01017]
[1777734189404,53.54,78416.06,0.0,0.99995,0.0,0.01017]
[1777734189580,53.54,78416.06,0.0,0.99995,0.0,0.01017]
[1777734194820,53.54,78416.15,0.0,0.99995,0.0,0.01017]
[1777734201869,53.54,78416.26,0.0,0.99995,0.0,0.01017]
[1777734205076,53.54,78416.11,0.0,0.99995,0.0,0.01017]
[1777734205328,53.54,78416.11,0.0,0.99995,0.0,0.01017]
[1777734206427,53.54,78415.61,0.0,0.99995,0.0,0.01018]
[1777734206584,53.54,78415.61,0.0,0.99995,0.0,0.01018]
[1777734206676,53.54,78416.43,0.0,0.99995,0.0,0.01017]
[1777734211939,53.54,78417.8,0.0,0.99995,0.0,0.01011]
[1777734214886,53.54,78417.82,0.0,0.99995,0.0,0.01011]
[1777734215078,53.54,78417.82,0.0,0.99995,0.0,0.01011]
[1777734230066,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734230931,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734231079,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734232200,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734232336,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734232427,53.54,78417.26,0.0,0.99995,0.0,0.01012]
[1777734238852,53.54,78417.27,0.0,0.99995,0.0,0.01012]
[1777734239079,53.54,78416.31,0.0,0.99995,0.0,0.01013]
[1777734246180,53.54,78416.96,0.0,0.99995,0.0,0.01012]
[1777734253539,53.54,78417.02,0.0,0.99995,0.0,0.01012]
[1777734253581,53.54,78417.02,0.0,0.99995,0.0,0.01012]
[1777734253640,53.54,78420.49,0.0,0.99995,0.0,0.01008]
[1777734255228,53.54,78421.83,0.0,0.99995,0.0,0.01006]
[1777734255330,53.54,78421.83,0.0,0.99995,0.0,0.01006]
[1777734255426,53.54,78421.83,0.0,0.99995,0.0,0.01006]
[1777734260584,53.54,78423.49,0.0,0.99995,0.0,0.01004]
[1777734260838,53.54,78423.49,0.0,0.99995,0.0,0.01004]
[1777734262290,53.54,78427.73,0.0,0.99996,0.0,0.00998]
[1777734267325,53.54,78428.74,0.0,0.99996,0.0,0.00996]
[1777734274374,53.54,78428.47,0.0,0.99996,0.0,0.00994]
[1777734276373,53.54,78428.88,0.0,0.99996,0.0,0.00993]
[1777734276578,53.54,78428.88,0.0,0.99996,0.0,0.00993]
[1777734278066,53.54,78428.55,0.0,0.99996,0.0,0.00993]
[1777734278083,53.54,78428.55,0.0,0.99996,0.0,0.00993]
[1777734278158,53.54,78428.55,0.0,0.99996,0.0,0.00993]
[1777734283438,53.54,78429.0,0.0,0.99996,0.0,0.00993]
[1777734289480,53.54,78428.59,0.0,0.99996,0.0,0.00993]
[1777734294515,53.54,78428.95,0.0,0.99996,0.0,0.00993]
[1777734298304,53.54,78428.92,0.0,0.99996,0.0,0.00993]
[1777734298331,53.54,78428.92,0.0,0.99996,0.0,0.00993]
[1777734303578,53.54,78428.52,0.0,0.99996,0.0,0.00993]
[1777734308613,53.54,78429.52,0.0,0.99996,0.0,0.00992]
[1777734313648,53.54,78429.47,0.0,0.99996,0.0,0.00992]
[1777734318696,53.54,78429.49,0.0,0.99996,0.0,0.00992]
[1777734318827,53.54,78429.49,0.0,0.99996,0.0,0.00992]
[1777734319428,53.54,78429.46,0.0,0.99996,0.0,0.00992]
[1777734319583,53.54,78429.46,0.0,0.99996,0.0,0.00992]
[1777734319677,53.54,78429.46,0.0,0.99996,0.0,0.00992]
[1777734320826,53.54,78429.46,0.0,0.99996,0.0,0.00992]
[1777734329763,53.54,78429.42,0.0,0.99996,0.0,0.00992]
[1777734334798,53.54,78429.17,0.0,0.99996,0.0,0.00989]
[1777734339833,53.54,78429.18,0.0,0.99996,0.0,0.00989]
[1777734342817,53.54,78429.3,0.0,0.99996,0.0,0.00989]
[1777734342829,53.54,78429.3,0.0,0.99996,0.0,0.00989]
[1777734342854,53.54,78429.32,0.0,0.99996,0.0,0.00989]
[1777734344828,53.54,78429.82,0.0,0.99996,0.0,0.00988]
[1777734350913,53.54,78429.74,0.0,0.99996,0.0,0.00989]
[1777734355396,53.54,78429.45,0.0,0.99996,0.0,0.00989]
[1777734355592,53.54,78429.45,0.0,0.99996,0.0,0.00989]
[1777734355932,53.54,78429.45,0.0,0.99996,0.0,0.00989]
[1777734355948,53.54,78429.29,0.0,0.99996,0.0,0.00989]
[1777734356082,53.54,78429.29,0.0,0.99996,0.0,0.00989]
[1777734361990,53.54,78429.46,0.0,0.99996,0.0,0.00989]
[1777734365553,53.54,78429.69,0.0,0.99996,0.0,0.00989]
[1777734365578,53.54,78429.69,0.0,0.99996,0.0,0.00989]
[1777734365842,53.54,78429.69,0.0,0.99996,0.0,0.00989]
[1777734365932,53.54,78429.69,0.0,0.99996,0.0,0.00989]
[1777734366078,53.54,78429.69,0.0,0.99996,0.0,0.00989]
[1777734376088,53.54,78430.04,0.0,0.99996,0.0,0.00988]
[1777734381942,53.54,78430.65,0.0,0.99996,0.0,0.00987]
[1777734381122,53.54,78434.08,0.0,0.99996,0.0,0.00983]
[1777734382087,53.54,78434.08,0.0,0.99996,0.0,0.00983]
[1777734382366,53.54,78434.08,0.0,0.99996,0.0,0.00983]
[1777734382580,53.54,78434.08,0.0,0.99996,0.0,0.00983]
[1777734382681,53.54,78433.94,0.0,0.99996,0.0,0.00983]
[1777734388172,53.54,78440.35,0.0,0.99996,0.0,0.00974]
[1777734390186,53.54,78443.83,0.0,0.99996,0.0,0.0097]
[1777734391515,53.54,78443.83,0.0,0.99996,0.0,0.0097]
[1777734391579,53.54,78443.83,0.0,0.99996,0.0,0.0097]
[1777734392004,53.54,78443.83,0.0,0.99996,0.0,0.0097]
[1777734391616,53.54,78444.03,0.0,0.99996,0.0,0.00966]
[1777734392078,53.54,78444.03,0.0,0.99996,0.0,0.00966]
[1777734400256,53.54,78445.41,0.0,0.99996,0.0,0.00965]
[1777734405291,53.54,78445.64,0.0,0.99996,0.0,0.00964]
[1777734410579,53.54,78445.56,0.0,0.99996,0.0,0.00964]
[1777734410832,53.54,78445.56,0.0,0.99996,0.0,0.00964]
[1777734410922,53.54,78445.92,0.0,0.99996,0.0,0.00964]
[1777734411466,53.54,78445.92,0.0,0.99996,0.0,0.00964]
[1777734411583,53.54,78445.92,0.0,0.99996,0.0,0.00964]
[1777734412340,53.54,78450.76,0.0,0.99996,0.0,0.00958]
[1777734413347,53.54,78454.0,0.0,0.99996,0.0,0.00953]
[1777734419146,53.54,78454.88,0.0,0.99996,0.0,0.00952]
[1777734423631,53.54,78456.49,0.0,0.99996,0.0,0.0095]
[1777734423830,53.54,78456.49,0.0,0.99996,0.0,0.0095]
[1777734423885,53.54,78457.16,0.0,0.99996,0.0,0.00949]
[1777734424336,53.54,78457.16,0.0,0.99996,0.0,0.00949]
[1777734424578,53.54,78457.16,0.0,0.99996,0.0,0.00949]
[1777734430921,53.54,78457.22,0.0,0.99996,0.0,0.00949]
[1777734430950,53.54,78457.22,0.0,0.99996,0.0,0.00949]
[1777734430987,53.54,78459.35,0.0,0.99996,0.0,0.00947]
[1777734435016,53.54,78459.67,0.0,0.99996,0.0,0.00946]
[1777734435756,53.54,78459.93,0.0,0.99996,0.0,0.00946]
[1777734439854,53.54,78462.92,0.0,0.99996,0.0,0.00942]
[1777734443560,53.54,78472.55,0.0,0.99996,0.0,0.0093]
[1777734448595,53.54,78472.66,0.0,0.99996,0.0,0.0093]
[1777734451616,53.54,78471.6,0.0,0.99996,0.0,0.00928]
[1777734453715,53.54,78472.26,0.0,0.99996,0.0,0.00927]
[1777734453834,53.54,78472.26,0.0,0.99996,0.0,0.00927]
[1777734453893,53.54,78472.25,0.0,0.99996,0.0,0.00927]
[1777734454639,53.54,78468.83,0.0,0.99996,0.0,0.00931]
[1777734455697,53.54,78468.83,0.0,0.99996,0.0,0.00931]
[1777734455833,53.54,78468.83,0.0,0.99996,0.0,0.00931]
[1777734461688,53.54,78466.69,0.0,0.99996,0.0,0.00934]
[1777734463092,53.54,78466.69,0.0,0.99996,0.0,0.00934]
[1777734463330,53.54,78466.0,0.0,0.99996,0.0,0.00935]
[1777734463702,53.54,78466.18,0.0,0.99996,0.0,0.00935]
[1777734464271,53.54,78466.18,0.0,0.99996,0.0,0.00935]
[1777734464335,53.54,78466.18,0.0,0.99996,0.0,0.00935]
[1777734469745,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734470819,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734470831,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734470915,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734471745,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734471838,53.54,78466.26,0.0,0.99996,0.0,0.00935]
[1777734481831,53.54,78463.56,0.0,0.99996,0.0,0.00938]
[1777734482875,53.54,78463.56,0.0,0.99996,0.0,0.00938]
[1777734483092,53.54,78463.56,0.0,0.99996,0.0,0.00938]
[1777734482974,53.54,78463.49,0.0,0.99996,0.0,0.00938]
[1777734483817,53.54,78463.49,0.0,0.99996,0.0,0.00938]
[1777734483837,53.54,78463.49,0.0,0.99996,0.0,0.00938]
[1777734483845,53.54,78462.98,0.0,0.99996,0.0,0.00939]
[1777734489887,53.54,78462.86,0.0,0.99996,0.0,0.00939]
[1777734494768,53.54,78463.31,0.0,0.99996,0.0,0.00938]
[1777734494828,53.54,78463.31,0.0,0.99996,0.0,0.00938]
[1777734494922,53.54,78463.16,0.0,0.99996,0.0,0.00939]
[1777734495632,53.54,78463.16,0.0,0.99996,0.0,0.00939]
[1777734495833,53.54,78463.16,0.0,0.99996,0.0,0.00939]
[1777734500964,53.54,78463.33,0.0,0.99996,0.0,0.00938]
[1777734505999,53.54,78463.38,0.0,0.99996,0.0,0.00938]
[1777734509022,53.54,78460.21,0.0,0.99996,0.0,0.00942]
[1777734510202,53.54,78460.18,0.0,0.99996,0.0,0.00942]
[1777734510329,53.54,78460.18,0.0,0.99996,0.0,0.00942]
[1777734510752,53.54,78460.18,0.0,0.99996,0.0,0.00942]
[1777734510834,53.54,78460.18,0.0,0.99996,0.0,0.00942]
[1777734511036,53.54,78458.5,0.0,0.99996,0.0,0.00941]
[1777734513050,53.54,78454.11,0.0,0.99996,0.0,0.00947]
[1777734517054,53.54,78453.56,0.0,0.99996,0.0,0.00948]
[1777734517076,53.54,78453.56,0.0,0.99996,0.0,0.00948]
[1777734517083,53.54,78453.56,0.0,0.99996,0.0,0.00948]
[1777734517436,53.54,78453.56,0.0,0.99996,0.0,0.00948]
[1777734517584,53.54,78453.56,0.0,0.99996,0.0,0.00948]
[1777734524126,53.54,78451.51,0.0,0.99996,0.0,0.0095]
[1777734529163,53.54,78451.35,0.0,0.99996,0.0,0.00951]
[1777734531177,53.54,78441.73,0.0,0.99996,0.0,0.00963]
[1777734533520,53.54,78442.39,0.0,0.99996,0.0,0.00962]
[1777734533577,53.54,78442.39,0.0,0.99996,0.0,0.00962]
[1777734533621,53.54,78442.56,0.0,0.99996,0.0,0.00962]
[1777734534297,53.54,78442.56,0.0,0.99996,0.0,0.00962]
[1777734534330,53.54,78442.56,0.0,0.99996,0.0,0.00962]
[1777734541248,53.54,78441.09,0.0,0.99996,0.0,0.00964]
[1777734546283,53.54,78436.26,0.0,0.99996,0.0,0.0097]
[1777734547703,53.54,78436.26,0.0,0.99996,0.0,0.0097]
[1777734547831,53.54,78436.26,0.0,0.99996,0.0,0.0097]
[1777734547911,53.54,78435.35,0.0,0.99996,0.0,0.00971]
[1777734548487,53.54,78435.35,0.0,0.99996,0.0,0.00971]
[1777734548587,53.54,78435.35,0.0,0.99996,0.0,0.00971]
[1777734549303,53.54,78433.11,0.0,0.99996,0.0,0.00974]
[1777734554339,53.54,78433.38,0.0,0.99996,0.0,0.00974]
[1777734557000,53.54,78433.06,0.0,0.99996,0.0,0.00974]
[1777734557083,53.54,78433.06,0.0,0.99996,0.0,0.00974]
[1777734557162,53.54,78433.06,0.0,0.99996,0.0,0.00974]
[1777734557731,53.54,78433.06,0.0,0.99996,0.0,0.00974]
[1777734557834,53.54,78433.06,0.0,0.99996,0.0,0.00974]
[1777734563402,53.54,78432.65,0.0,0.99996,0.0,0.00975]
[1777734566857,53.54,78434.71,0.0,0.99996,0.0,0.00972]
[1777734572972,53.54,78434.84,0.0,0.99996,0.0,0.00969]
[1777734573078,53.54,78434.84,0.0,0.99996,0.0,0.00969]
[1777734573121,53.54,78434.57,0.0,0.99996,0.0,0.00969]
[1777734573440,53.54,78434.57,0.0,0.99996,0.0,0.00969]
[1777734573590,53.54,78434.57,0.0,0.99996,0.0,0.00969]
[1777734580521,53.54,78434.36,0.0,0.99996,0.0,0.00969]
[1777734583542,53.54,78432.34,0.0,0.99996,0.0,0.00972]
[1777734586664,53.54,78432.41,0.0,0.99996,0.0,0.00972]
[1777734586830,53.54,78432.41,0.0,0.99996,0.0,0.00972]
[1777734586874,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734587317,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734587332,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734594619,53.54,78432.78,0.0,0.99996,0.0,0.00972]
[1777734600660,53.54,78432.9,0.0,0.99996,0.0,0.00971]
[1777734605696,53.54,78433.52,0.0,0.99996,0.0,0.00971]
[1777734607962,53.54,78433.52,0.0,0.99996,0.0,0.00971]
[1777734608080,53.54,78433.52,0.0,0.99996,0.0,0.00971]
[1777734608177,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734608853,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734609088,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734614759,53.54,78433.5,0.0,0.99996,0.0,0.00971]
[1777734619794,53.54,78433.62,0.0,0.99996,0.0,0.0097]
[1777734624829,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734625559,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734625580,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734625658,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734626295,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734626331,53.54,78433.59,0.0,0.99996,0.0,0.0097]
[1777734633892,53.54,78433.22,0.0,0.99996,0.0,0.00968]
[1777734638927,53.54,78432.92,0.0,0.99996,0.0,0.00968]
[1777734640896,53.54,78432.72,0.0,0.99996,0.0,0.00968]
[1777734641078,53.54,78432.72,0.0,0.99996,0.0,0.00968]
[1777734641168,53.54,78432.58,0.0,0.99996,0.0,0.00969]
[1777734642134,53.54,78432.58,0.0,0.99996,0.0,0.00969]
[1777734642334,53.54,78432.58,0.0,0.99996,0.0,0.00969]
[1777734648997,53.54,78431.58,0.0,0.99996,0.0,0.0097]
[1777734654032,53.54,78431.13,0.0,0.99996,0.0,0.00971]
[1777734662088,53.54,78431.24,0.0,0.99996,0.0,0.0097]
[1777734667569,53.54,78430.28,0.0,0.99996,0.0,0.00972]
[1777734667578,53.54,78430.28,0.0,0.99996,0.0,0.00972]
[1777734668069,53.54,78430.28,0.0,0.99996,0.0,0.00972]
[1777734668119,53.54,78430.28,0.0,0.99996,0.0,0.00972]
[1777734668331,53.54,78430.28,0.0,0.99996,0.0,0.00972]
[1777734678200,53.54,78429.46,0.0,0.99996,0.0,0.00973]
[1777734681476,53.54,78429.64,0.0,0.99996,0.0,0.00972]
[1777734681580,53.54,78429.64,0.0,0.99996,0.0,0.00972]
[1777734682228,53.54,78429.1,0.0,0.99996,0.0,0.00973]
[1777734682887,53.54,78429.1,0.0,0.99996,0.0,0.00973]
[1777734683086,53.54,78429.1,0.0,0.99996,0.0,0.00973]
[1777734688566,53.54,78429.36,0.0,0.99996,0.0,0.00973]
[1777734688577,53.54,78429.36,0.0,0.99996,0.0,0.00973]
[1777734689277,53.54,78428.9,0.0,0.99996,0.0,0.00973]
[1777734689969,53.54,78428.9,0.0,0.99996,0.0,0.00973]
[1777734690083,53.54,78428.9,0.0,0.99996,0.0,0.00973]
[1777734695319,53.54,78429.49,0.0,0.99996,0.0,0.00969]
[1777734701363,53.54,78429.47,0.0,0.99996,0.0,0.00969]
[1777734706398,53.54,78429.27,0.0,0.99996,0.0,0.0097]
[1777734707986,53.54,78429.27,0.0,0.99996,0.0,0.0097]
[1777734708082,53.54,78429.27,0.0,0.99996,0.0,0.0097]
[1777734708084,53.54,78428.99,0.0,0.99996,0.0,0.0097]
[1777734709511,53.54,78428.92,0.0,0.99996,0.0,0.0097]
[1777734709581,53.54,78428.92,0.0,0.99996,0.0,0.0097]
[1777734711433,53.54,78431.51,0.0,0.99996,0.0,0.00967]
[1777734716044,53.54,78431.35,0.0,0.99996,0.0,0.00967]
[1777734716090,53.54,78431.35,0.0,0.99996,0.0,0.00967]
[1777734722511,53.54,78431.83,0.0,0.99996,0.0,0.00966]
[1777734723856,53.54,78431.83,0.0,0.99996,0.0,0.00966]
[1777734724077,53.54,78431.83,0.0,0.99996,0.0,0.00966]
[1777734724111,53.54,78431.5,0.0,0.99996,0.0,0.00967]
[1777734725360,53.54,78431.5,0.0,0.99996,0.0,0.00967]
[1777734725583,53.54,78431.45,0.0,0.99996,0.0,0.00967]
[1777734730227,53.54,78431.33,0.0,0.99996,0.0,0.00967]
[1777734730325,53.54,78431.33,0.0,0.99996,0.0,0.00967]
[1777734730328,53.54,78432.34,0.0,0.99996,0.0,0.00966]
[1777734730568,53.54,78435.82,0.0,0.99996,0.0,0.00961]
[1777734731466,53.54,78435.82,0.0,0.99996,0.0,0.00961]
[1777734731595,53.54,78435.82,0.0,0.99996,0.0,0.00961]
[1777734737617,53.54,78435.97,0.0,0.99996,0.0,0.00961]
[1777734743318,53.54,78435.81,0.0,0.99996,0.0,0.00961]
[1777734743324,53.54,78435.81,0.0,0.99996,0.0,0.00961]
[1777734742652,53.54,78434.07,0.0,0.99996,0.0,0.00963]
[1777734743659,53.54,78433.35,0.0,0.99996,0.0,0.00964]
[1777734745148,53.54,78433.35,0.0,0.99996,0.0,0.00964]
[1777734745330,53.54,78433.35,0.0,0.99996,0.0,0.00964]
[1777734750708,53.54,78433.6,0.0,0.99996,0.0,0.00964]
[1777734757306,53.54,78433.52,0.0,0.99996,0.0,0.00961]
[1777734757328,53.54,78433.52,0.0,0.99996,0.0,0.00961]
[1777734759211,53.54,78432.82,0.0,0.99996,0.0,0.00962]
[1777734759337,53.54,78432.82,0.0,0.99996,0.0,0.00962]
[1777734759835,53.54,78432.76,0.0,0.99996,0.0,0.00962]
[1777734759926,53.54,78432.88,0.0,0.99996,0.0,0.00962]
[1777734766368,53.54,78433.13,0.0,0.99996,0.0,0.00961]
[1777734766584,53.54,78433.27,0.0,0.99996,0.0,0.00961]
[1777734772864,53.54,78433.08,0.0,0.99996,0.0,0.00962]
[1777734777899,53.54,78433.62,0.0,0.99996,0.0,0.00961]
[1777734783713,53.54,78433.43,0.0,0.99996,0.0,0.00961]
[1777734783834,53.54,78433.43,0.0,0.99996,0.0,0.00961]
[1777734788976,53.54,78432.48,0.0,0.99996,0.0,0.00962]
[1777734789826,53.54,78432.48,0.0,0.99996,0.0,0.00962]
[1777734789983,53.54,78430.24,0.0,0.99996,0.0,0.00965]
[1777734795019,53.54,78430.48,0.0,0.99996,0.0,0.00965]
[1777734796626,53.54,78430.48,0.0,0.99996,0.0,0.00965]
[1777734796836,53.54,78430.48,0.0,0.99996,0.0,0.00965]
[1777734805088,53.54,78430.08,0.0,0.99996,0.0,0.00965]
[1777734810123,53.54,78432.16,0.0,0.99996,0.0,0.00963]
[1777734818180,53.54,78432.36,0.0,0.99996,0.0,0.00959]
[1777734820269,53.54,78434.06,0.0,0.99996,0.0,0.00957]
[1777734820327,53.54,78434.06,0.0,0.99996,0.0,0.00957]
[1777734822037,53.54,78434.54,0.0,0.99996,0.0,0.00956]
[1777734822081,53.54,78434.54,0.0,0.99996,0.0,0.00956]
[1777734822208,53.54,78434.74,0.0,0.99996,0.0,0.00956]
[1777734827242,53.54,78433.97,0.0,0.99996,0.0,0.00957]
[1777734834012,53.54,78434.08,0.0,0.99996,0.0,0.00957]
[1777734834075,53.54,78434.08,0.0,0.99996,0.0,0.00957]
[1777734839327,53.54,78432.07,0.0,0.99996,0.0,0.0096]
[1777734844362,53.54,78432.16,0.0,0.99996,0.0,0.0096]
[1777734846752,53.54,78432.16,0.0,0.99996,0.0,0.0096]
[1777734846832,53.54,78432.16,0.0,0.99996,0.0,0.0096]
[1777734848757,53.54,78432.04,0.0,0.99996,0.0,0.0096]
[1777734848832,53.54,78432.04,0.0,0.99996,0.0,0.0096]
[1777734848934,53.54,78432.04,0.0,0.99996,0.0,0.0096]
[1777734857453,53.54,78431.95,0.0,0.99996,0.0,0.0096]
[1777734862477,53.54,78431.61,0.0,0.99996,0.0,0.0096]
[1777734863347,53.54,78431.61,0.0,0.99996,0.0,0.0096]
[1777734863582,53.54,78431.61,0.0,0.99996,0.0,0.0096]
[1777734869539,53.54,78431.39,0.0,0.99996,0.0,0.00961]
[1777734874574,53.54,78431.92,0.0,0.99996,0.0,0.00957]
[1777734879609,53.54,78431.0,0.0,0.99996,0.0,0.00958]
[1777734884247,53.54,78431.38,0.0,0.99996,0.0,0.00957]
[1777734884329,53.54,78431.38,0.0,0.99996,0.0,0.00957]
[1777734885936,53.54,78431.46,0.0,0.99996,0.0,0.00957]
[1777734886079,53.54,78431.46,0.0,0.99996,0.0,0.00957]
[1777734886177,53.54,78431.34,0.0,0.99996,0.0,0.00957]
[1777734895720,53.54,78433.58,0.0,0.99996,0.0,0.00955]
[1777734897571,53.54,78433.58,0.0,0.99996,0.0,0.00955]
[1777734897837,53.54,78433.58,0.0,0.99996,0.0,0.00955]
[1777734901887,53.54,78433.97,0.0,0.99996,0.0,0.00954]
[1777734902086,53.54,78433.97,0.0,0.99996,0.0,0.00954]
[1777734902183,53.54,78432.87,0.0,0.99996,0.0,0.00955]
[1777734903588,53.54,78432.84,0.0,0.99996,0.0,0.00955]
[1777734903835,53.54,78432.84,0.0,0.99996,0.0,0.00955]
[1777734910826,53.54,78433.28,0.0,0.99996,0.0,0.00955]
[1777734919889,53.54,78433.53,0.0,0.99996,0.0,0.00955]
[1777734923607,53.54,78433.24,0.0,0.99996,0.0,0.00955]
[1777734923828,53.54,78433.24,0.0,0.99996,0.0,0.00955]
[1777734924562,53.54,78433.24,0.0,0.99996,0.0,0.00955]
[1777734924579,53.54,78433.21,0.0,0.99996,0.0,0.00955]
[1777734924924,53.54,78433.29,0.0,0.99996,0.0,0.00955]
[1777734929959,53.54,78433.4,0.0,0.99996,0.0,0.00955]
[1777734938015,53.54,78433.54,0.0,0.99996,0.0,0.00951]
[1777734945495,53.54,78433.6,0.0,0.99996,0.0,0.00951]
[1777734945583,53.54,78433.6,0.0,0.99996,0.0,0.00951]
[1777734957148,53.54,78432.79,0.0,0.99996,0.0,0.00952]
[1777734962183,53.54,78432.77,0.0,0.99996,0.0,0.00952]
[1777734964219,53.54,78432.65,0.0,0.99996,0.0,0.00953]
[1777734964336,53.54,78432.65,0.0,0.99996,0.0,0.00953]
[1777734966517,53.54,78432.65,0.0,0.99996,0.0,0.00953]
[1777734966583,53.54,78432.65,0.0,0.99996,0.0,0.00953]
[1777734967218,53.54,78432.83,0.0,0.99996,0.0,0.00952]
[1777734972253,53.54,78432.83,0.0,0.99996,0.0,0.00952]
[1777734976281,53.54,78427.39,0.0,0.99996,0.0,0.00959]
[1777734976938,53.54,78427.39,0.0,0.99996,0.0,0.00959]
[1777734977079,53.54,78427.39,0.0,0.99996,0.0,0.00959]
[1777734982323,53.54,78426.15,0.0,0.99996,0.0,0.00961]
[1777734983454,53.54,78426.15,0.0,0.99996,0.0,0.00961]
[1777734983580,53.54,78426.15,0.0,0.99996,0.0,0.00961]
[1777734983550,53.54,78426.36,0.0,0.99996,0.0,0.00961]
[1777734988365,53.54,78413.87,0.0,0.99996,0.0,0.00977]
[1777734989598,53.54,78413.87,0.0,0.99996,0.0,0.00977]
[1777734989636,53.54,78410.48,0.0,0.99996,0.0,0.00982]
[1777734989831,53.54,78410.48,0.0,0.99996,0.0,0.00982]
[1777734992392,53.54,78408.34,0.0,0.99996,0.0,0.00981]
[1777734997427,53.54,78398.68,0.0,0.99996,0.0,0.00994]
[1777734999441,53.54,78397.41,0.0,0.99996,0.0,0.00996]
[1777734999835,53.54,78397.41,0.0,0.99996,0.0,0.00996]
[1777735000088,53.54,78397.41,0.0,0.99996,0.0,0.00996]
[1777735002218,53.54,78397.79,0.0,0.99996,0.0,0.00995]
[1777735002332,53.54,78397.79,0.0,0.99996,0.0,0.00995]
[1777735002463,53.54,78397.47,0.0,0.99996,0.0,0.00996]
[1777735007498,53.54,78396.08,0.0,0.99995,0.0,0.00998]
[1777735009681,53.54,78394.56,0.0,0.99995,0.0,0.01]
[1777735009841,53.54,78394.56,0.0,0.99995,0.0,0.01]
[1777735015554,53.54,78393.82,0.0,0.99995,0.0,0.01001]
[1777735016055,53.54,78393.82,0.0,0.99995,0.0,0.01001]
[1777735016078,53.54,78393.82,0.0,0.99995,0.0,0.01001]
[1777735019575,53.54,78391.16,0.0,0.99995,0.0,0.01004]
[1777735019582,53.54,78391.3,0.0,0.99995,0.0,0.01004]
[1777735019831,53.54,78391.3,0.0,0.99995,0.0,0.01004]
[1777735020590,53.54,78382.91,0.0,0.99995,0.0,0.01016]
[1777735020989,53.54,78382.91,0.0,0.99995,0.0,0.01016]
[1777735021082,53.54,78382.91,0.0,0.99995,0.0,0.01016]
[1777735026632,53.54,78382.32,0.0,0.99995,0.0,0.01016]
[1777735029511,53.54,78382.32,0.0,0.99995,0.0,0.01016]
[1777735029581,53.54,78382.32,0.0,0.99995,0.0,0.01016]
[1777735031936,53.54,78382.72,0.0,0.99995,0.0,0.01016]
[1777735032080,53.54,78382.72,0.0,0.99995,0.0,0.01016]
[1777735032674,53.54,78382.86,0.0,0.99995,0.0,0.01016]
[1777735037709,53.54,78383.07,0.0,0.99995,0.0,0.01015]
[1777735043751,53.54,78382.96,0.0,0.99995,0.0,0.01016]
[1777735047834,53.54,78382.68,0.0,0.99995,0.0,0.01016]
[1777735050996,53.54,78383.29,0.0,0.99995,0.0,0.01015]
[1777735051080,53.54,78383.29,0.0,0.99995,0.0,0.01015]
[1777735051097,53.54,78383.29,0.0,0.99995,0.0,0.01012]
[1777735056841,53.54,78383.02,0.0,0.99995,0.0,0.01012]
[1777735061877,53.54,78383.35,0.0,0.99995,0.0,0.01012]
[1777735063390,53.54,78383.35,0.0,0.99995,0.0,0.01012]
[1777735065836,53.54,78382.99,0.0,0.99995,0.0,0.01012]
[1777735071946,53.54,78382.88,0.0,0.99995,0.0,0.01012]
[1777735076423,53.54,78383.48,0.0,0.99995,0.0,0.01012]
[1777735076586,53.54,78383.48,0.0,0.99995,0.0,0.01012]
[1777735076683,53.54,78383.41,0.0,0.99995,0.0,0.01012]
[1777735082021,53.54,78383.59,0.0,0.99995,0.0,0.01011]
[1777735087839,53.54,78383.11,0.0,0.99995,0.0,0.01012]
[1777735093097,53.54,78379.13,0.0,0.99995,0.0,0.01017]
[1777735097666,53.54,78379.36,0.0,0.99995,0.0,0.01017]
[1777735097693,53.54,78379.25,0.0,0.99995,0.0,0.01017]
[1777735097840,53.54,78379.25,0.0,0.99995,0.0,0.01017]
[1777735098371,53.54,78379.25,0.0,0.99995,0.0,0.01017]
[1777735098575,53.54,78379.25,0.0,0.99995,0.0,0.01017]
[1777735104175,53.54,78380.53,0.0,0.99995,0.0,0.01016]
[1777735106230,53.54,78380.36,0.0,0.99995,0.0,0.01016]
[1777735106333,53.54,78380.36,0.0,0.99995,0.0,0.01016]
[1777735106398,53.54,78380.36,0.0,0.99995,0.0,0.01016]
[1777735106799,53.54,78380.36,0.0,0.99995,0.0,0.01016]
[1777735106834,53.54,78380.36,0.0,0.99995,0.0,0.01016]
[1777735112231,53.54,78380.35,0.0,0.99995,0.0,0.01012]
[1777735117266,53.54,78380.02,0.0,0.99995,0.0,0.01013]
[1777735121982,53.54,78380.09,0.0,0.99995,0.0,0.01013]
[1777735122081,53.54,78380.09,0.0,0.99995,0.0,0.01013]
[1777735122542,53.54,78380.09,0.0,0.99995,0.0,0.01013]
[1777735122584,53.54,78380.09,0.0,0.99995,0.0,0.01013]
[1777735122589,53.54,78380.09,0.0,0.99995,0.0,0.01013]
[1777735128441,53.54,78380.78,0.0,0.99995,0.0,0.01012]
[1777735128585,53.54,78380.78,0.0,0.99995,0.0,0.01012]
[1777735128680,53.54,78380.78,0.0,0.99995,0.0,0.01012]
[1777735129079,53.54,78380.78,0.0,0.99995,0.0,0.01012]
[1777735129327,53.54,78380.78,0.0,0.99995,0.0,0.01012]
[1777735133380,53.54,78377.2,0.0,0.99995,0.0,0.01017]
[1777735138414,53.54,78375.81,0.0,0.99995,0.0,0.01019]
[1777735140429,53.54,78372.55,0.0,0.99995,0.0,0.01023]
[1777735142205,53.54,78371.6,0.0,0.99995,0.0,0.01025]
[1777735142336,53.54,78371.6,0.0,0.99995,0.0,0.01025]
[1777735142443,53.54,78371.38,0.0,0.99995,0.0,0.01025]
[1777735142908,53.54,78371.38,0.0,0.99995,0.0,0.01025]
[1777735143083,53.54,78371.38,0.0,0.99995,0.0,0.01025]
[1777735145464,53.54,78365.94,0.0,0.99995,0.0,0.01032]
[1777735146778,53.54,78365.94,0.0,0.99995,0.0,0.01032]
[1777735146836,53.54,78365.53,0.0,0.99995,0.0,0.01033]
[1777735147478,53.54,78364.84,0.0,0.99995,0.0,0.01034]
[1777735148801,53.54,78364.84,0.0,0.99995,0.0,0.01034]
[1777735148840,53.54,78364.77,0.0,0.99995,0.0,0.01034]
[1777735155115,53.54,78366.3,0.0,0.99995,0.0,0.01032]
[1777735155331,53.54,78366.3,0.0,0.99995,0.0,0.01032]
[1777735157839,53.54,78365.25,0.0,0.99995,0.0,0.01033]
[1777735158079,53.54,78365.25,0.0,0.99995,0.0,0.01033]
[1777735158180,53.54,78365.25,0.0,0.99995,0.0,0.01033]
[1777735163589,53.54,78363.68,0.0,0.99995,0.0,0.01036]
[1777735168625,53.54,78364.45,0.0,0.99995,0.0,0.01035]
[1777735174667,53.54,78367.22,0.0,0.99995,0.0,0.01027]
[1777735176301,53.54,78367.2,0.0,0.99995,0.0,0.01027]
[1777735176327,53.54,78367.2,0.0,0.99995,0.0,0.01027]
[1777735177688,53.54,78371.33,0.0,0.99995,0.0,0.01022]
[1777735180709,53.54,78368.75,0.0,0.99995,0.0,0.01025]
[1777735180865,53.54,78368.75,0.0,0.99995,0.0,0.01025]
[1777735181080,53.54,78368.75,0.0,0.99995,0.0,0.01025]
[1777735181401,53.54,78368.75,0.0,0.99995,0.0,0.01025]
[1777735181586,53.54,78368.75,0.0,0.99995,0.0,0.01025]
[1777735181716,53.54,78369.15,0.0,0.99995,0.0,0.01025]
[1777735186751,53.54,78368.38,0.0,0.99995,0.0,0.01026]
[1777735191786,53.54,78368.56,0.0,0.99995,0.0,0.01025]
[1777735197831,53.54,78368.35,0.0,0.99995,0.0,0.01026]
[1777735198797,53.54,78368.35,0.0,0.99995,0.0,0.01026]
[1777735198839,53.54,78368.35,0.0,0.99995,0.0,0.01026]
[1777735198838,53.54,78368.19,0.0,0.99995,0.0,0.01026]
[1777735202866,53.54,78365.07,0.0,0.99995,0.0,0.0103]
[1777735205646,53.54,78365.31,0.0,0.99995,0.0,0.0103]
[1777735205838,53.54,78365.31,0.0,0.99995,0.0,0.0103]
[1777735210922,53.54,78365.25,0.0,0.99995,0.0,0.0103]
[1777735213688,53.54,78364.7,0.0,0.99995,0.0,0.01031]
[1777735213832,53.54,78364.7,0.0,0.99995,0.0,0.01031]
[1777735213783,53.54,78363.95,0.0,0.99995,0.0,0.01032]
[1777735214284,53.54,78363.95,0.0,0.99995,0.0,0.01032]
[1777735214331,53.54,78363.95,0.0,0.99995,0.0,0.01032]
[1777735214376,53.54,78364.29,0.0,0.99995,0.0,0.01031]
[1777735219985,53.54,78364.48,0.0,0.99995,0.0,0.01031]
[1777735225020,53.54,78363.56,0.0,0.99995,0.0,0.01032]
[1777735227078,53.54,78363.17,0.0,0.99995,0.0,0.01033]
[1777735227334,53.54,78363.17,0.0,0.99995,0.0,0.01033]
[1777735227804,53.54,78363.17,0.0,0.99995,0.0,0.01033]
[1777735227841,53.54,78363.17,0.0,0.99995,0.0,0.01033]
[1777735227339,53.54,78363.39,0.0,0.99995,0.0,0.01033]
[1777735233076,53.54,78363.6,0.0,0.99995,0.0,0.01029]
[1777735238111,53.54,78364.44,0.0,0.99995,0.0,0.01028]
[1777735239099,53.54,78364.44,0.0,0.99995,0.0,0.01028]
[1777735239332,53.54,78364.44,0.0,0.99995,0.0,0.01028]
[1777735239766,53.54,78364.44,0.0,0.99995,0.0,0.01028]
[1777735239840,53.54,78364.44,0.0,0.99995,0.0,0.01028]
[1777735239809,53.54,78364.51,0.0,0.99995,0.0,0.01028]
[1777735241132,53.54,78366.98,0.0,0.99995,0.0,0.01024]
[1777735246167,53.54,78367.36,0.0,0.99995,0.0,0.01024]
[1777735251157,53.54,78368.72,0.0,0.99995,0.0,0.01022]
[1777735251337,53.54,78368.72,0.0,0.99995,0.0,0.01022]
[1777735251806,53.54,78368.72,0.0,0.99995,0.0,0.01022]
[1777735251837,53.54,78368.72,0.0,0.99995,0.0,0.01022]
[1777735251842,53.54,78368.58,0.0,0.99995,0.0,0.01022]
[1777735257243,53.54,78370.02,0.0,0.99995,0.0,0.0102]
[1777735262279,53.54,78370.18,0.0,0.99995,0.0,0.0102]
[1777735265045,53.54,78369.15,0.0,0.99995,0.0,0.01021]
[1777735265081,53.54,78369.15,0.0,0.99995,0.0,0.01021]
[1777735265811,53.54,78369.15,0.0,0.99995,0.0,0.01021]
[1777735265835,53.54,78369.15,0.0,0.99995,0.0,0.01021]
[1777735265913,53.54,78369.15,0.0,0.99995,0.0,0.01021]
[1777735271121,53.54,78368.23,0.0,0.99995,0.0,0.01022]
[1777735271333,53.54,78368.23,0.0,0.99995,0.0,0.01022]
[1777735271764,53.54,78368.23,0.0,0.99995,0.0,0.01022]
[1777735271835,53.54,78368.23,0.0,0.99995,0.0,0.01022]
[1777735271866,53.54,78368.23,0.0,0.99995,0.0,0.01022]
[1777735277384,53.54,78369.09,0.0,0.99995,0.0,0.01021]
[1777735282418,53.54,78369.0,0.0,0.99995,0.0,0.01021]
[1777735284620,53.54,78368.15,0.0,0.99995,0.0,0.01023]
[1777735284833,53.54,78368.15,0.0,0.99995,0.0,0.01023]
[1777735284895,53.54,78368.58,0.0,0.99995,0.0,0.01022]
[1777735285458,53.54,78368.58,0.0,0.99995,0.0,0.01022]
[1777735285587,53.54,78368.58,0.0,0.99995,0.0,0.01022]
[1777735293500,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735294592,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735294830,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735294919,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735295674,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735295834,53.54,78371.19,0.0,0.99995,0.0,0.01015]
[1777735298535,53.54,78368.69,0.0,0.99995,0.0,0.01018]
[1777735303570,53.54,78368.2,0.0,0.99995,0.0,0.01019]
[1777735304414,53.54,78368.2,0.0,0.99995,0.0,0.01019]
[1777735304578,53.54,78368.2,0.0,0.99995,0.0,0.01019]
[1777735304680,53.54,78368.72,0.0,0.99995,0.0,0.01018]
[1777735305537,53.54,78368.72,0.0,0.99995,0.0,0.01018]
[1777735305584,53.54,78368.72,0.0,0.99995,0.0,0.01018]
[1777735311626,53.54,78368.85,0.0,0.99995,0.0,0.01018]
[1777735313546,53.54,78368.78,0.0,0.99995,0.0,0.01018]
[1777735313578,53.54,78368.78,0.0,0.99995,0.0,0.01018]
[1777735313640,53.54,78369.51,0.0,0.99995,0.0,0.01017]
[1777735314293,53.54,78369.51,0.0,0.99995,0.0,0.01017]
[1777735314343,53.54,78369.51,0.0,0.99995,0.0,0.01017]
[1777735319683,53.54,78369.75,0.0,0.99995,0.0,0.01017]
[1777735324718,53.54,78369.03,0.0,0.99995,0.0,0.01018]
[1777735325314,53.54,78369.03,0.0,0.99995,0.0,0.01018]
[1777735325328,53.54,78369.03,0.0,0.99995,0.0,0.01018]
[1777735325726,53.54,78368.85,0.0,0.99995,0.0,0.01018]
[1777735326279,53.54,78368.85,0.0,0.99995,0.0,0.01018]
[1777735326337,53.54,78368.85,0.0,0.99995,0.0,0.01018]
[1777735331768,53.54,78368.84,0.0,0.99995,0.0,0.01018]
[1777735334042,53.54,78369.49,0.0,0.99995,0.0,0.01017]
[1777735334078,53.54,78369.49,0.0,0.99995,0.0,0.01017]
[1777735334791,53.54,78369.52,0.0,0.99995,0.0,0.01017]
[1777735335196,53.54,78369.52,0.0,0.99995,0.0,0.01017]
[1777735335338,53.54,78369.52,0.0,0.99995,0.0,0.01017]
[1777735341838,53.54,78369.67,0.0,0.99995,0.0,0.01017]
[1777735345866,53.54,78371.87,0.0,0.99995,0.0,0.01014]
[1777735346874,53.54,78369.58,0.0,0.99995,0.0,0.01017]
[1777735351910,53.54,78369.45,0.0,0.99995,0.0,0.01014]
[1777735356945,53.54,78367.51,0.0,0.99995,0.0,0.01017]
[1777735357137,53.54,78367.51,0.0,0.99995,0.0,0.01017]
[1777735357333,53.54,78367.51,0.0,0.99995,0.0,0.01017]
[1777735357951,53.54,78366.88,0.0,0.99995,0.0,0.01018]
[1777735358480,53.54,78366.88,0.0,0.99995,0.0,0.01018]
[1777735358580,53.54,78366.88,0.0,0.99995,0.0,0.01018]
[1777735365007,53.54,78366.48,0.0,0.99995,0.0,0.01018]
[1777735368023,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735368077,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735369386,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735369586,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735369618,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735375077,53.54,78367.95,0.0,0.99995,0.0,0.01016]
[1777735383133,53.54,78368.05,0.0,0.99995,0.0,0.01016]
[1777735387762,53.54,78368.1,0.0,0.99995,0.0,0.01016]
[1777735387833,53.54,78368.1,0.0,0.99995,0.0,0.01016]
[1777735387934,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735389162,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735389337,53.54,78368.17,0.0,0.99995,0.0,0.01016]
[1777735390182,53.54,78372.44,0.0,0.99995,0.0,0.0101]
[1777735395217,53.54,78372.66,0.0,0.99995,0.0,0.0101]
[1777735399056,53.54,78372.86,0.0,0.99995,0.0,0.01009]
[1777735399076,53.54,78372.86,0.0,0.99995,0.0,0.01009]
[1777735399160,53.54,78372.86,0.0,0.99995,0.0,0.01009]
[1777735400469,53.54,78372.86,0.0,0.99995,0.0,0.01009]
[1777735400585,53.54,78372.86,0.0,0.99995,0.0,0.01009]
[1777735402924,53.54,78373.02,0.0,0.99995,0.0,0.01009]
[1777735403025,53.54,78373.07,0.0,0.99995,0.0,0.01009]
[1777735403077,53.54,78373.07,0.0,0.99995,0.0,0.01009]
[1777735403273,53.54,78377.82,0.0,0.99995,0.0,0.01003]
[1777735405033,53.54,78377.82,0.0,0.99995,0.0,0.01003]
[1777735405049,53.54,78383.71,0.0,0.99996,0.0,0.00995]
[1777735405086,53.54,78383.71,0.0,0.99996,0.0,0.00995]
[1777735410322,53.54,78383.81,0.0,0.99996,0.0,0.00994]
[1777735412060,53.54,78383.81,0.0,0.99996,0.0,0.00994]
[1777735412084,53.54,78384.55,0.0,0.99996,0.0,0.0099]
[1777735417370,53.54,78382.5,0.0,0.99996,0.0,0.00993]
[1777735420665,53.54,78382.63,0.0,0.99996,0.0,0.00993]
[1777735420827,53.54,78382.63,0.0,0.99996,0.0,0.00993]
[1777735420917,53.54,78382.63,0.0,0.99996,0.0,0.00993]
[1777735422223,53.54,78382.7,0.0,0.99996,0.0,0.00993]
[1777735422327,53.54,78382.7,0.0,0.99996,0.0,0.00993]
[1777735422406,53.54,78379.73,0.0,0.99995,0.0,0.00997]
[1777735427441,53.54,78378.97,0.0,0.99995,0.0,0.00998]
[1777735429779,53.54,78378.97,0.0,0.99995,0.0,0.00998]
[1777735429825,53.54,78378.97,0.0,0.99995,0.0,0.00998]
[1777735429999,53.54,78378.67,0.0,0.99995,0.0,0.00998]
[1777735431316,53.54,78378.64,0.0,0.99995,0.0,0.00998]
[1777735431336,53.54,78378.64,0.0,0.99995,0.0,0.00998]
[1777735441539,53.54,78377.73,0.0,0.99995,0.0,0.00999]
[1777735446261,53.54,78377.73,0.0,0.99995,0.0,0.00999]
[1777735446324,53.54,78377.73,0.0,0.99995,0.0,0.00999]
[1777735446574,53.54,78378.9,0.0,0.99995,0.0,0.00998]
[1777735448070,53.54,78378.9,0.0,0.99995,0.0,0.00998]
[1777735448083,53.54,78378.9,0.0,0.99995,0.0,0.00998]
[1777735447581,53.54,78377.86,0.0,0.99995,0.0,0.00999]
[1777735449832,53.54,78377.86,0.0,0.99995,0.0,0.00999]
[1777735449931,53.54,78377.99,0.0,0.99995,0.0,0.00999]
[1777735455637,53.54,78377.92,0.0,0.99995,0.0,0.00999]
[1777735460672,53.54,78377.95,0.0,0.99995,0.0,0.00999]
[1777735467721,53.54,78378.38,0.0,0.99995,0.0,0.00998]
[1777735474769,53.54,78378.07,0.0,0.99995,0.0,0.00996]
[1777735480893,53.54,78378.04,0.0,0.99995,0.0,0.00996]
[1777735481078,53.54,78378.04,0.0,0.99995,0.0,0.00996]
[1777735480928,53.54,78380.28,0.0,0.99996,0.0,0.00993]
[1777735488867,53.54,78380.72,0.0,0.99996,0.0,0.00992]
[1777735489875,53.54,78378.1,0.0,0.99995,0.0,0.00996]
[1777735490653,53.54,78378.1,0.0,0.99995,0.0,0.00996]
[1777735490828,53.54,78378.1,0.0,0.99995,0.0,0.00996]
[1777735496924,53.54,78378.52,0.0,0.99996,0.0,0.00995]
[1777735501832,53.54,78378.44,0.0,0.99996,0.0,0.00995]
[1777735501964,53.54,78377.51,0.0,0.99995,0.0,0.00996]
[1777735503345,53.54,78377.48,0.0,0.99995,0.0,0.00996]
[1777735503583,53.54,78377.48,0.0,0.99995,0.0,0.00996]
[1777735505830,53.54,78377.42,0.0,0.99995,0.0,0.00996]
[1777735505931,53.54,78377.42,0.0,0.99995,0.0,0.00996]
[1777735508633,53.54,78377.37,0.0,0.99995,0.0,0.00997]
[1777735508834,53.54,78377.37,0.0,0.99995,0.0,0.00997]
[1777735517065,53.54,78377.46,0.0,0.99995,0.0,0.00996]
[1777735524114,53.54,78377.97,0.0,0.99995,0.0,0.00996]
[1777735529149,53.54,78377.6,0.0,0.99995,0.0,0.00996]
[1777735529925,53.54,78377.6,0.0,0.99995,0.0,0.00996]
[1777735530079,53.54,78377.6,0.0,0.99995,0.0,0.00996]
[1777735531579,53.54,78377.67,0.0,0.99995,0.0,0.00996]
[1777735531828,53.54,78377.67,0.0,0.99995,0.0,0.00996]
[1777735531928,53.54,78377.67,0.0,0.99996,0.0,0.00993]
[1777735537205,53.54,78379.9,0.0,0.99996,0.0,0.0099]
[1777735542922,53.54,78380.01,0.0,0.99996,0.0,0.0099]
[1777735543080,53.54,78380.01,0.0,0.99996,0.0,0.0099]
[1777735549288,53.54,78377.76,0.0,0.99996,0.0,0.00993]
[1777735559359,53.54,78378.72,0.0,0.99996,0.0,0.00991]
[1777735560620,53.54,78378.72,0.0,0.99996,0.0,0.00991]
[1777735560833,53.54,78378.72,0.0,0.99996,0.0,0.00991]
[1777735561879,53.54,78378.58,0.0,0.99996,0.0,0.00992]
[1777735562082,53.54,78378.58,0.0,0.99996,0.0,0.00992]
[1777735562380,53.54,78378.55,0.0,0.99996,0.0,0.00992]
[1777735565401,53.54,78383.74,0.0,0.99996,0.0,0.00985]
[1777735566337,53.54,78383.74,0.0,0.99996,0.0,0.00985]
[1777735566584,53.54,78383.74,0.0,0.99996,0.0,0.00985]
[1777735566685,53.54,78387.44,0.0,0.99996,0.0,0.0098]
[1777735572187,53.54,78387.87,0.0,0.99996,0.0,0.00979]
[1777735572343,53.54,78388.3,0.0,0.99996,0.0,0.00979]
[1777735572482,53.54,78388.3,0.0,0.99996,0.0,0.00979]
[1777735572577,53.54,78388.3,0.0,0.99996,0.0,0.00979]
[1777735573456,53.54,78388.94,0.0,0.99996,0.0,0.00978]
[1777735576322,53.54,78390.11,0.0,0.99996,0.0,0.00976]
[1777735576584,53.54,78390.11,0.0,0.99996,0.0,0.00976]
[1777735581781,53.54,78386.84,0.0,0.99996,0.0,0.00981]
[1777735581833,53.54,78386.84,0.0,0.99996,0.0,0.00981]
[1777735581834,53.54,78382.29,0.0,0.99996,0.0,0.00987]
[1777735583600,53.54,78381.46,0.0,0.99996,0.0,0.00988]
[1777735583829,53.54,78381.46,0.0,0.99996,0.0,0.00988]
[1777735583927,53.54,78381.63,0.0,0.99996,0.0,0.00987]
[1777735589569,53.54,78383.38,0.0,0.99996,0.0,0.00985]
[1777735592590,53.54,78381.06,0.0,0.99996,0.0,0.00985]
[1777735596619,53.54,78381.02,0.0,0.99996,0.0,0.00985]
[1777735596835,53.54,78381.02,0.0,0.99996,0.0,0.00985]
[1777735603668,53.54,78381.18,0.0,0.99996,0.0,0.00985]
[1777735610717,53.54,78381.05,0.0,0.99996,0.0,0.00985]
[1777735615752,53.54,78381.11,0.0,0.99996,0.0,0.00985]
[1777735616884,53.54,78381.11,0.0,0.99996,0.0,0.00985]
[1777735617082,53.54,78381.11,0.0,0.99996,0.0,0.00985]
[1777735618947,53.54,78381.14,0.0,0.99996,0.0,0.00985]
[1777735619079,53.54,78381.14,0.0,0.99996,0.0,0.00985]
[1777735619178,53.54,78381.01,0.0,0.99996,0.0,0.00985]
[1777735626829,53.54,78381.29,0.0,0.99996,0.0,0.00985]
[1777735633878,53.54,78380.9,0.0,0.99996,0.0,0.00985]
[1777735638913,53.54,78381.05,0.0,0.99996,0.0,0.00985]
[1777735641642,53.54,78380.91,0.0,0.99996,0.0,0.00985]
[1777735641827,53.54,78380.91,0.0,0.99996,0.0,0.00985]
[1777735646969,53.54,78380.97,0.0,0.99996,0.0,0.00985]
[1777735657039,53.54,78381.01,0.0,0.99996,0.0,0.00982]
[1777735662074,53.54,78381.8,0.0,0.99996,0.0,0.00981]
[1777735665405,53.54,78382.08,0.0,0.99996,0.0,0.0098]
[1777735665578,53.54,78382.08,0.0,0.99996,0.0,0.0098]
[1777735667182,53.54,78382.08,0.0,0.99996,0.0,0.0098]
[1777735667283,53.54,78381.76,0.0,0.99996,0.0,0.00981]
[1777735667328,53.54,78381.76,0.0,0.99996,0.0,0.00981]
[1777735673153,53.54,78381.53,0.0,0.99996,0.0,0.00981]
[1777735681209,53.54,78381.4,0.0,0.99996,0.0,0.00981]
[1777735683345,53.54,78379.69,0.0,0.99996,0.0,0.00984]
[1777735683576,53.54,78379.69,0.0,0.99996,0.0,0.00984]
[1777735689265,53.54,78379.12,0.0,0.99996,0.0,0.00984]
[1777735694300,53.54,78379.2,0.0,0.99996,0.0,0.00984]
[1777735695420,53.54,78379.36,0.0,0.99996,0.0,0.00984]
[1777735695576,53.54,78379.36,0.0,0.99996,0.0,0.00984]
[1777735697470,53.54,78379.39,0.0,0.99996,0.0,0.00984]
[1777735697583,53.54,78379.39,0.0,0.99996,0.0,0.00984]
[1777735697681,53.54,78379.39,0.0,0.99996,0.0,0.00984]
[1777735709409,53.54,78379.71,0.0,0.99996,0.0,0.00983]
[1777735714444,53.54,78379.73,0.0,0.99996,0.0,0.0098]
[1777735718734,53.54,78379.73,0.0,0.99996,0.0,0.0098]
[1777735718832,53.54,78379.73,0.0,0.99996,0.0,0.0098]
[1777735724515,53.54,78379.83,0.0,0.99996,0.0,0.0098]
[1777735728296,53.54,78379.54,0.0,0.99996,0.0,0.0098]
[1777735728330,53.54,78379.54,0.0,0.99996,0.0,0.0098]
[1777735728543,53.54,78375.56,0.0,0.99996,0.0,0.00986]
[1777735730894,53.54,78374.7,0.0,0.99996,0.0,0.00987]
[1777735731079,53.54,78374.7,0.0,0.99996,0.0,0.00987]
[1777735731146,53.54,78374.2,0.0,0.99996,0.0,0.00988]
[1777735736598,53.54,78372.12,0.0,0.99996,0.0,0.0099]
[1777735746139,53.54,78372.12,0.0,0.99996,0.0,0.0099]
[1777735746332,53.54,78372.12,0.0,0.99996,0.0,0.0099]
[1777735753718,53.54,78372.1,0.0,0.99996,0.0,0.0099]
[1777735758753,53.54,78372.17,0.0,0.99996,0.0,0.0099]
[1777735763837,53.54,78370.89,0.0,0.99996,0.0,0.00992]
[1777735764732,53.54,78370.34,0.0,0.99996,0.0,0.00993]
[1777735764828,53.54,78370.34,0.0,0.99996,0.0,0.00993]
[1777735764833,53.54,78370.48,0.0,0.99996,0.0,0.00993]
[1777735774865,53.54,78368.58,0.0,0.99996,0.0,0.00992]
[1777735778565,53.54,78368.47,0.0,0.99996,0.0,0.00992]
[1777735778589,53.54,78368.47,0.0,0.99996,0.0,0.00992]
[1777735783966,53.54,78370.67,0.0,0.99996,0.0,0.00989]
[1777735789003,53.54,78371.05,0.0,0.99996,0.0,0.00989]
[1777735794037,53.54,78371.1,0.0,0.99996,0.0,0.00988]
[1777735801096,53.54,78370.32,0.0,0.99996,0.0,0.0099]
[1777735802691,53.54,78370.47,0.0,0.99996,0.0,0.00989]
[1777735802835,53.54,78370.47,0.0,0.99996,0.0,0.00989]
[1777735803112,53.54,78370.52,0.0,0.99996,0.0,0.00989]
[1777735803520,53.54,78370.52,0.0,0.99996,0.0,0.00989]
[1777735803578,53.54,78370.52,0.0,0.99996,0.0,0.00989]
[1777735809843,53.54,78372.36,0.0,0.99996,0.0,0.00987]
[1777735810086,53.54,78372.36,0.0,0.99996,0.0,0.00987]
[1777735810269,53.54,78372.36,0.0,0.99996,0.0,0.00987]
[1777735810335,53.54,78372.36,0.0,0.99996,0.0,0.00987]
[1777735810370,53.54,78372.56,0.0,0.99996,0.0,0.00987]
[1777735817211,53.54,78370.06,0.0,0.99996,0.0,0.0099]
[1777735825267,53.54,78369.9,0.0,0.99996,0.0,0.0099]
[1777735828254,53.54,78370.27,0.0,0.99996,0.0,0.0099]
[1777735828335,53.54,78370.27,0.0,0.99996,0.0,0.0099]
[1777735828355,53.54,78370.09,0.0,0.99996,0.0,0.0099]
[1777735828697,53.54,78370.09,0.0,0.99996,0.0,0.0099]
[1777735828836,53.54,78370.09,0.0,0.99996,0.0,0.0099]
[1777735834330,53.54,78370.47,0.0,0.99996,0.0,0.00986]
[1777735839365,53.54,78372.21,0.0,0.99996,0.0,0.00984]
[1777735840372,53.54,78365.1,0.0,0.99996,0.0,0.00993]
[1777735842630,53.54,78365.0,0.0,0.99996,0.0,0.00993]
[1777735842834,53.54,78365.0,0.0,0.99996,0.0,0.00993]
[1777735843197,53.54,78365.0,0.0,0.99996,0.0,0.00993]
[1777735843333,53.54,78365.0,0.0,0.99996,0.0,0.00993]
[1777735843393,53.54,78365.15,0.0,0.99996,0.0,0.00993]
[1777735849435,53.54,78365.08,0.0,0.99996,0.0,0.00993]
[1777735850442,53.54,78368.28,0.0,0.99996,0.0,0.00989]
[1777735853023,53.54,78368.37,0.0,0.99996,0.0,0.00989]
[1777735853081,53.54,78368.37,0.0,0.99996,0.0,0.00989]
[1777735853464,53.54,78368.54,0.0,0.99996,0.0,0.00989]
[1777735853804,53.54,78368.54,0.0,0.99996,0.0,0.00989]
[1777735853830,53.54,78368.54,0.0,0.99996,0.0,0.00989]
[1777735858498,53.54,78371.93,0.0,0.99996,0.0,0.00984]
[1777735859722,53.54,78371.84,0.0,0.99996,0.0,0.00984]
[1777735859830,53.54,78371.84,0.0,0.99996,0.0,0.00984]
[1777735860150,53.54,78371.84,0.0,0.99996,0.0,0.00984]
[1777735860336,53.54,78371.84,0.0,0.99996,0.0,0.00984]
[1777735860437,53.54,78371.84,0.0,0.99996,0.0,0.00984]
[1777735865547,53.54,78370.92,0.0,0.99996,0.0,0.00985]
[1777735870581,53.54,78370.07,0.0,0.99996,0.0,0.00987]
[1777735876055,53.54,78370.07,0.0,0.99996,0.0,0.00987]
[1777735876086,53.54,78370.07,0.0,0.99996,0.0,0.00987]
[1777735876364,53.54,78370.07,0.0,0.99996,0.0,0.00987]
[1777735876465,53.54,78370.12,0.0,0.99996,0.0,0.00986]
[1777735876578,53.54,78370.12,0.0,0.99996,0.0,0.00986]
[1777735881659,53.54,78370.0,0.0,0.99996,0.0,0.00987]
[1777735888708,53.54,78372.34,0.0,0.99996,0.0,0.00984]
[1777735891486,53.54,78372.49,0.0,0.99996,0.0,0.00983]
[1777735891592,53.54,78372.35,0.0,0.99996,0.0,0.00983]
[1777735891971,53.54,78372.35,0.0,0.99996,0.0,0.00983]
[1777735892082,53.54,78372.35,0.0,0.99996,0.0,0.00983]
[1777735892177,53.54,78372.35,0.0,0.99996,0.0,0.0098]
[1777735897244,53.54,78370.13,0.0,0.99996,0.0,0.00983]
[1777735902806,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735903671,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735903831,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735904168,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735904333,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735904426,53.54,78369.99,0.0,0.99996,0.0,0.00983]
[1777735909855,53.54,78369.82,0.0,0.99996,0.0,0.00984]
[1777735914890,53.54,78369.77,0.0,0.99996,0.0,0.00984]
[1777735919925,53.54,78369.53,0.0,0.99996,0.0,0.00984]
[1777735924097,53.54,78369.56,0.0,0.99996,0.0,0.00984]
[1777735924322,53.54,78369.56,0.0,0.99996,0.0,0.00984]
[1777735924331,53.54,78369.56,0.0,0.99996,0.0,0.00984]
[1777735924340,53.54,78369.86,0.0,0.99996,0.0,0.00984]
[1777735924583,53.54,78369.86,0.0,0.99996,0.0,0.00984]
[1777735931002,53.54,78370.88,0.0,0.99996,0.0,0.00982]
[1777735932009,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735933242,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735933341,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735933343,53.54,78373.65,0.0,0.99996,0.0,0.00978]
[1777735933915,53.54,78373.65,0.0,0.99996,0.0,0.00978]
[1777735934083,53.54,78373.65,0.0,0.99996,0.0,0.00978]
[1777735940065,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735941490,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735941586,53.54,78373.67,0.0,0.99996,0.0,0.00978]
[1777735950135,53.54,78373.71,0.0,0.99996,0.0,0.00978]
[1777735954462,53.54,78373.85,0.0,0.99996,0.0,0.00975]
[1777735954581,53.54,78373.85,0.0,0.99996,0.0,0.00975]
[1777735954550,53.54,78373.74,0.0,0.99996,0.0,0.00975]
[1777735954683,53.54,78373.74,0.0,0.99996,0.0,0.00975]
[1777735958191,53.54,78371.43,0.0,0.99996,0.0,0.00978]
[1777735959198,53.54,78368.81,0.0,0.99996,0.0,0.00982]
[1777735960863,53.54,78367.25,0.0,0.99996,0.0,0.00984]
[1777735961085,53.54,78367.25,0.0,0.99996,0.0,0.00984]
[1777735966246,53.54,78367.26,0.0,0.99996,0.0,0.00984]
[1777735971283,53.54,78367.09,0.0,0.99996,0.0,0.00984]
[1777735975865,53.54,78366.45,0.0,0.99996,0.0,0.00985]
[1777735976078,53.54,78366.45,0.0,0.99996,0.0,0.00985]
[1777735976320,53.54,78368.65,0.0,0.99996,0.0,0.00982]
[1777735976767,53.54,78368.65,0.0,0.99996,0.0,0.00982]
[1777735976838,53.54,78368.65,0.0,0.99996,0.0,0.00982]
[1777735977326,53.54,78374.13,0.0,0.99996,0.0,0.00975]
[1777735978334,53.54,78376.71,0.0,0.99996,0.0,0.00971]
[1777735982218,53.54,78377.2,0.0,0.99996,0.0,0.00971]
[1777735982346,53.54,78377.2,0.0,0.99996,0.0,0.00971]
[1777735988404,53.54,78376.61,0.0,0.99996,0.0,0.00971]
[1777735990418,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735991805,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735991835,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735992453,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735992582,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735992554,53.54,78378.96,0.0,0.99996,0.0,0.00968]
[1777735994448,53.54,78376.72,0.0,0.99996,0.0,0.00971]
[1777736004517,53.54,78377.13,0.0,0.99996,0.0,0.00971]
[1777736006098,53.54,78376.73,0.0,0.99996,0.0,0.00971]
[1777736006329,53.54,78376.73,0.0,0.99996,0.0,0.00971]
[1777736006552,53.54,78376.73,0.0,0.99996,0.0,0.00971]
[1777736006588,53.54,78376.73,0.0,0.99996,0.0,0.00971]
[1777736006653,53.54,78376.85,0.0,0.99996,0.0,0.00971]
[1777736014588,53.54,78377.09,0.0,0.99996,0.0,0.00967]
[1777736021637,53.54,78377.5,0.0,0.99996,0.0,0.00967]
[1777736024029,53.54,78377.98,0.0,0.99996,0.0,0.00966]
[1777736024082,53.54,78377.98,0.0,0.99996,0.0,0.00966]
[1777736024557,53.54,78377.98,0.0,0.99996,0.0,0.00966]
[1777736024588,53.54,78377.98,0.0,0.99996,0.0,0.00966]
[1777736024591,53.54,78377.98,0.0,0.99996,0.0,0.00966]
[1777736029693,53.54,78377.86,0.0,0.99996,0.0,0.00966]
[1777736034728,53.54,78377.56,0.0,0.99996,0.0,0.00967]
[1777736036976,53.54,78376.9,0.0,0.99996,0.0,0.00968]
[1777736037084,53.54,78376.9,0.0,0.99996,0.0,0.00968]
[1777736037646,53.54,78376.9,0.0,0.99996,0.0,0.00968]
[1777736037679,53.54,78377.44,0.0,0.99996,0.0,0.00967]
[1777736037832,53.54,78377.44,0.0,0.99996,0.0,0.00967]
[1777736039762,53.54,78381.34,0.0,0.99996,0.0,0.00962]
[1777736041646,53.54,78381.34,0.0,0.99996,0.0,0.00962]
[1777736041650,53.54,78384.42,0.0,0.99996,0.0,0.00958]
[1777736041837,53.54,78384.42,0.0,0.99996,0.0,0.00958]
[1777736047819,53.54,78385.29,0.0,0.99996,0.0,0.00957]
[1777736052854,53.54,78386.2,0.0,0.99996,0.0,0.00955]
[1777736054050,53.54,78386.2,0.0,0.99996,0.0,0.00955]
[1777736054082,53.54,78386.2,0.0,0.99996,0.0,0.00955]
[1777736054152,53.54,78386.19,0.0,0.99996,0.0,0.00955]
[1777736054742,53.54,78386.19,0.0,0.99996,0.0,0.00955]
[1777736054831,53.54,78386.19,0.0,0.99996,0.0,0.00955]
[1777736059903,53.54,78385.0,0.0,0.99996,0.0,0.00957]
[1777736065376,53.54,78385.35,0.0,0.99996,0.0,0.00957]
[1777736065576,53.54,78385.35,0.0,0.99996,0.0,0.00957]
[1777736065678,53.54,78385.51,0.0,0.99996,0.0,0.00956]
[1777736066068,53.54,78385.51,0.0,0.99996,0.0,0.00956]
[1777736066082,53.54,78385.51,0.0,0.99996,0.0,0.00956]
[1777736069973,53.54,78387.79,0.0,0.99996,0.0,0.00953]
[1777736075009,53.54,78387.17,0.0,0.99996,0.0,0.00951]
[1777736076016,53.54,78384.77,0.0,0.99996,0.0,0.00954]
[1777736081051,53.54,78394.71,0.0,0.99996,0.0,0.00941]
[1777736082059,53.54,78400.42,0.0,0.99996,0.0,0.00934]
[1777736082925,53.54,78400.42,0.0,0.99996,0.0,0.00934]
[1777736083076,53.54,78400.42,0.0,0.99996,0.0,0.00934]
[1777736083169,53.54,78401.23,0.0,0.99996,0.0,0.00933]
[1777736083914,53.54,78401.23,0.0,0.99996,0.0,0.00933]
[1777736084079,53.54,78401.23,0.0,0.99996,0.0,0.00933]
[1777736090115,53.54,78401.72,0.0,0.99996,0.0,0.00932]
[1777736094144,53.54,78404.65,0.0,0.99996,0.0,0.00929]
[1777736095151,53.54,78408.08,0.0,0.99996,0.0,0.00924]
[1777736096729,53.54,78408.08,0.0,0.99996,0.0,0.00924]
[1777736096834,53.54,78408.23,0.0,0.99996,0.0,0.00924]
[1777736097427,53.54,78408.23,0.0,0.99996,0.0,0.00924]
[1777736097584,53.54,78408.23,0.0,0.99996,0.0,0.00924]
[1777736097635,53.54,78409.66,0.0,0.99996,0.0,0.00922]
[1777736103207,53.54,78410.15,0.0,0.99996,0.0,0.00922]
[1777736108242,53.54,78410.48,0.0,0.99996,0.0,0.00921]
[1777736113276,53.54,78410.66,0.0,0.99996,0.0,0.00921]
[1777736115039,53.54,78410.69,0.0,0.99996,0.0,0.00921]
[1777736115079,53.54,78410.69,0.0,0.99996,0.0,0.00921]
[1777736115291,53.54,78412.93,0.0,0.99996,0.0,0.00918]
[1777736116186,53.54,78412.93,0.0,0.99996,0.0,0.00918]
[1777736116333,53.54,78412.93,0.0,0.99996,0.0,0.00918]
[1777736123347,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736124183,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736124330,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736124399,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736125109,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736125339,53.54,78413.81,0.0,0.99996,0.0,0.00917]
[1777736130396,53.54,78411.5,0.0,0.99996,0.0,0.0092]
[1777736135543,53.54,78411.54,0.0,0.99996,0.0,0.00917]
[1777736135576,53.54,78411.54,0.0,0.99996,0.0,0.00917]
[1777736135677,53.54,78411.54,0.0,0.99996,0.0,0.00917]
[1777736136569,53.54,78411.54,0.0,0.99996,0.0,0.00917]
[1777736136585,53.54,78411.54,0.0,0.99996,0.0,0.00917]
[1777736142480,53.54,78411.66,0.0,0.99996,0.0,0.00917]
[1777736147515,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736148535,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736148575,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736148708,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736149482,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736149582,53.54,78411.43,0.0,0.99996,0.0,0.00917]
[1777736155570,53.54,78411.23,0.0,0.99996,0.0,0.00917]
[1777736163627,53.54,78411.11,0.0,0.99996,0.0,0.00917]
[1777736169669,53.54,78411.17,0.0,0.99996,0.0,0.00917]
[1777736174704,53.54,78411.89,0.0,0.99996,0.0,0.00916]
[1777736177614,53.54,78412.35,0.0,0.99996,0.0,0.00916]
[1777736177683,53.54,78412.35,0.0,0.99996,0.0,0.00916]
[1777736178727,53.54,78412.35,0.0,0.99996,0.0,0.00916]
[1777736178731,53.54,78412.37,0.0,0.99996,0.0,0.00916]
[1777736183766,53.54,78412.03,0.0,0.99996,0.0,0.00916]
[1777736189810,53.54,78411.79,0.0,0.99996,0.0,0.00916]
[1777736194846,53.54,78411.85,0.0,0.99996,0.0,0.00913]
[1777736198388,53.54,78411.52,0.0,0.99996,0.0,0.00914]
[1777736198576,53.54,78411.52,0.0,0.99996,0.0,0.00914]
[1777736198622,53.54,78410.0,0.0,0.99996,0.0,0.00916]
[1777736199472,53.54,78410.0,0.0,0.99996,0.0,0.00916]
[1777736199581,53.54,78410.0,0.0,0.99996,0.0,0.00916]
[1777736204917,53.54,78409.06,0.0,0.99996,0.0,0.00917]
[1777736208781,53.54,78408.99,0.0,0.99996,0.0,0.00917]
[1777736208830,53.54,78408.99,0.0,0.99996,0.0,0.00917]
[1777736207938,53.54,78404.46,0.0,0.99996,0.0,0.00923]
[1777736208944,53.54,78402.78,0.0,0.99996,0.0,0.00925]
[1777736210008,53.54,78402.78,0.0,0.99996,0.0,0.00925]
[1777736210082,53.54,78402.78,0.0,0.99996,0.0,0.00925]
[1777736213209,53.54,78402.12,0.0,0.99996,0.0,0.00926]
[1777736213329,53.54,78402.12,0.0,0.99996,0.0,0.00926]
[1777736213414,53.54,78401.3,0.0,0.99996,0.0,0.00927]
[1777736219015,53.54,78400.67,0.0,0.99996,0.0,0.00927]
[1777736221396,53.54,78401.36,0.0,0.99996,0.0,0.00927]
[1777736221578,53.54,78401.36,0.0,0.99996,0.0,0.00927]
[1777736221677,53.54,78399.81,0.0,0.99996,0.0,0.00928]
[1777736227070,53.54,78399.42,0.0,0.99996,0.0,0.00929]
[1777736232106,53.54,78399.69,0.0,0.99996,0.0,0.00929]
[1777736237141,53.54,78399.94,0.0,0.99996,0.0,0.00928]
[1777736243213,53.54,78399.89,0.0,0.99996,0.0,0.00928]
[1777736243324,53.54,78399.89,0.0,0.99996,0.0,0.00928]
[1777736243740,53.54,78399.38,0.0,0.99996,0.0,0.00929]
[1777736244190,53.54,78398.07,0.0,0.99996,0.0,0.00931]
[1777736245615,53.54,78398.07,0.0,0.99996,0.0,0.00931]
[1777736245838,53.54,78398.07,0.0,0.99996,0.0,0.00931]
[1777736250232,53.54,78396.85,0.0,0.99996,0.0,0.00932]
[1777736251840,53.54,78396.85,0.0,0.99996,0.0,0.00932]
[1777736251867,53.54,78398.08,0.0,0.99996,0.0,0.00928]
[1777736252085,53.54,78398.08,0.0,0.99996,0.0,0.00928]
[1777736254260,53.54,78395.67,0.0,0.99996,0.0,0.00931]
[1777736255834,53.54,78395.67,0.0,0.99996,0.0,0.00931]
[1777736255870,53.54,78395.22,0.0,0.99996,0.0,0.00931]
[1777736261308,53.54,78394.08,0.0,0.99996,0.0,0.00933]
[1777736262677,53.54,78394.08,0.0,0.99996,0.0,0.00933]
[1777736262828,53.54,78394.08,0.0,0.99996,0.0,0.00933]
[1777736268358,53.54,78393.1,0.0,0.99996,0.0,0.00934]
[1777736273395,53.54,78393.56,0.0,0.99996,0.0,0.00933]
[1777736274386,53.54,78393.56,0.0,0.99996,0.0,0.00933]
[1777736274584,53.54,78393.56,0.0,0.99996,0.0,0.00933]
[1777736276950,53.54,78393.59,0.0,0.99996,0.0,0.00933]
[1777736277076,53.54,78393.59,0.0,0.99996,0.0,0.00933]
[1777736281451,53.54,78393.24,0.0,0.99996,0.0,0.00934]
[1777736285396,53.54,78390.98,0.0,0.99996,0.0,0.00937]
[1777736285583,53.54,78390.98,0.0,0.99996,0.0,0.00937]
[1777736291524,53.54,78388.13,0.0,0.99996,0.0,0.0094]
[1777736292530,53.54,78390.93,0.0,0.99996,0.0,0.00937]
[1777736293675,53.54,78390.93,0.0,0.99996,0.0,0.00937]
[1777736293836,53.54,78390.93,0.0,0.99996,0.0,0.00937]
[1777736295894,53.54,78390.56,0.0,0.99996,0.0,0.00937]
[1777736296084,53.54,78390.56,0.0,0.99996,0.0,0.00937]
[1777736296559,53.54,78390.49,0.0,0.99996,0.0,0.00937]
[1777736302601,53.54,78390.12,0.0,0.99996,0.0,0.00938]
[1777736305735,53.54,78389.26,0.0,0.99996,0.0,0.00939]
[1777736305830,53.54,78389.26,0.0,0.99996,0.0,0.00939]
[1777736312671,53.54,78389.95,0.0,0.99996,0.0,0.00935]
[1777736322741,53.54,78390.14,0.0,0.99996,0.0,0.00935]
[1777736326686,53.54,78391.85,0.0,0.99996,0.0,0.00932]
[1777736326829,53.54,78391.85,0.0,0.99996,0.0,0.00932]
[1777736326895,53.54,78398.46,0.0,0.99996,0.0,0.00924]
[1777736328604,53.54,78398.7,0.0,0.99996,0.0,0.00924]
[1777736328835,53.54,78398.7,0.0,0.99996,0.0,0.00924]
[1777736328929,53.54,78398.37,0.0,0.99996,0.0,0.00924]
[1777736335834,53.54,78398.49,0.0,0.99996,0.0,0.00924]
[1777736340971,53.54,78398.49,0.0,0.99996,0.0,0.00924]
[1777736342887,53.54,78405.07,0.0,0.99996,0.0,0.00916]
[1777736344171,53.54,78405.8,0.0,0.99996,0.0,0.00915]
[1777736344328,53.54,78405.8,0.0,0.99996,0.0,0.00915]
[1777736351953,53.54,78406.27,0.0,0.99996,0.0,0.00914]
[1777736356988,53.54,78406.5,0.0,0.99996,0.0,0.00914]
[1777736357265,53.54,78406.5,0.0,0.99996,0.0,0.00914]
[1777736357330,53.54,78406.5,0.0,0.99996,0.0,0.00914]
[1777736358407,53.54,78406.5,0.0,0.99996,0.0,0.00914]
[1777736358587,53.54,78406.5,0.0,0.99996,0.0,0.00914]
[1777736359002,53.54,78406.57,0.0,0.99996,0.0,0.00914]
[1777736363169,53.54,78406.64,0.0,0.99996,0.0,0.00914]
[1777736363327,53.54,78406.64,0.0,0.99996,0.0,0.00914]
[1777736368375,53.54,78404.18,0.0,0.99996,0.0,0.00917]
[1777736368590,53.54,78404.18,0.0,0.99996,0.0,0.00917]
[1777736368691,53.54,78405.58,0.0,0.99996,0.0,0.00915]
[1777736374107,53.54,78405.6,0.0,0.99996,0.0,0.00912]
[1777736375509,53.54,78405.6,0.0,0.99996,0.0,0.00912]
[1777736375577,53.54,78405.6,0.0,0.99996,0.0,0.00912]
[1777736379935,53.54,78405.58,0.0,0.99996,0.0,0.00912]
[1777736379983,53.54,78406.58,0.0,0.99996,0.0,0.00911]
[1777736380084,53.54,78406.58,0.0,0.99996,0.0,0.00911]
[1777736380689,53.54,78406.58,0.0,0.99996,0.0,0.00911]
[1777736380839,53.54,78406.58,0.0,0.99996,0.0,0.00911]
[1777736388893,53.54,78405.59,0.0,0.99996,0.0,0.00912]
[1777736389080,53.54,78405.55,0.0,0.99996,0.0,0.00912]
[1777736391349,53.54,78405.66,0.0,0.99996,0.0,0.00912]
[1777736391580,53.54,78405.66,0.0,0.99996,0.0,0.00912]
[1777736391677,53.54,78405.88,0.0,0.99996,0.0,0.00912]
[1777736397271,53.54,78405.75,0.0,0.99996,0.0,0.00912]
[1777736402306,53.54,78405.74,0.0,0.99996,0.0,0.00912]
[1777736409355,53.54,78405.69,0.0,0.99996,0.0,0.00912]
[1777736414390,53.54,78405.71,0.0,0.99996,0.0,0.00912]
[1777736419425,53.54,78405.63,0.0,0.99996,0.0,0.00912]
[1777736424460,53.54,78405.4,0.0,0.99996,0.0,0.00912]
[1777736426696,53.54,78405.27,0.0,0.99996,0.0,0.00912]
[1777736426833,53.54,78405.27,0.0,0.99996,0.0,0.00912]
[1777736431526,53.54,78404.06,0.0,0.99996,0.0,0.00914]
[1777736431582,53.54,78404.06,0.0,0.99996,0.0,0.00914]
[1777736431738,53.54,78398.79,0.0,0.99996,0.0,0.00917]
[1777736433395,53.54,78398.19,0.0,0.99996,0.0,0.00918]
[1777736433583,53.54,78398.19,0.0,0.99996,0.0,0.00918]
[1777736433631,53.54,78398.07,0.0,0.99996,0.0,0.00918]
[1777736439513,53.54,78396.94,0.0,0.99996,0.0,0.0092]
[1777736439577,53.54,78396.94,0.0,0.99996,0.0,0.0092]
[1777736444377,53.54,78396.51,0.0,0.99996,0.0,0.0092]
[1777736444580,53.54,78396.51,0.0,0.99996,0.0,0.0092]
[1777736444600,53.54,78397.79,0.0,0.99996,0.0,0.00919]
[1777736453663,53.54,78397.97,0.0,0.99996,0.0,0.00918]
[1777736457678,53.54,78397.97,0.0,0.99996,0.0,0.00918]
[1777736457832,53.54,78397.97,0.0,0.99996,0.0,0.00918]
[1777736463733,53.54,78397.13,0.0,0.99996,0.0,0.00919]
[1777736469775,53.54,78397.24,0.0,0.99996,0.0,0.00919]
[1777736472405,53.54,78397.74,0.0,0.99996,0.0,0.00919]
[1777736472576,53.54,78397.74,0.0,0.99996,0.0,0.00919]
[1777736474176,53.54,78397.96,0.0,0.99996,0.0,0.00918]
[1777736474336,53.54,78397.96,0.0,0.99996,0.0,0.00918]
[1777736474812,53.54,78397.78,0.0,0.99996,0.0,0.00919]
[1777736479847,53.54,78397.96,0.0,0.99996,0.0,0.00918]
[1777736484882,53.54,78398.88,0.0,0.99996,0.0,0.00917]
[1777736489300,53.54,78398.76,0.0,0.99996,0.0,0.00917]
[1777736489325,53.54,78398.76,0.0,0.99996,0.0,0.00917]
[1777736489917,53.54,78402.09,0.0,0.99996,0.0,0.00913]
[1777736491833,53.54,78403.29,0.0,0.99996,0.0,0.00912]
[1777736497973,53.54,78403.87,0.0,0.99996,0.0,0.00908]
[1777736504015,53.54,78403.5,0.0,0.99996,0.0,0.00908]
[1777736509050,53.54,78403.15,0.0,0.99996,0.0,0.00909]
[1777736515939,53.54,78403.41,0.0,0.99996,0.0,0.00908]
[1777736517293,53.54,78403.22,0.0,0.99996,0.0,0.00909]
[1777736517332,53.54,78403.22,0.0,0.99996,0.0,0.00909]
[1777736517838,53.54,78403.22,0.0,0.99996,0.0,0.00909]
[1777736518113,53.54,78403.55,0.0,0.99996,0.0,0.00908]
[1777736523150,53.54,78402.85,0.0,0.99996,0.0,0.00909]
[1777736524879,53.54,78403.03,0.0,0.99996,0.0,0.00909]
[1777736525085,53.54,78403.03,0.0,0.99996,0.0,0.00909]
[1777736525163,53.54,78402.92,0.0,0.99996,0.0,0.00909]
[1777736525932,53.54,78402.92,0.0,0.99996,0.0,0.00909]
[1777736526075,53.54,78402.92,0.0,0.99996,0.0,0.00909]
[1777736536241,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736542216,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736542334,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736542533,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736542585,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736542679,53.54,78403.01,0.0,0.99996,0.0,0.00909]
[1777736550339,53.54,78403.31,0.0,0.99996,0.0,0.00909]
[1777736555374,53.54,78403.08,0.0,0.99996,0.0,0.00906]
[1777736560409,53.54,78403.28,0.0,0.99996,0.0,0.00906]
[1777736566451,53.54,78403.32,0.0,0.99996,0.0,0.00905]
[1777736571486,53.54,78403.44,0.0,0.99996,0.0,0.00905]
[1777736576520,53.54,78403.47,0.0,0.99996,0.0,0.00905]
[1777736582563,53.54,78404.04,0.0,0.99996,0.0,0.00905]
[1777736584563,53.54,78404.09,0.0,0.99996,0.0,0.00905]
[1777736584588,53.54,78404.09,0.0,0.99996,0.0,0.00905]
[1777736584668,53.54,78404.09,0.0,0.99996,0.0,0.00905]
[1777736585368,53.54,78404.09,0.0,0.99996,0.0,0.00905]
[1777736585575,53.54,78404.09,0.0,0.99996,0.0,0.00905]
[1777736585584,53.54,78407.3,0.0,0.99996,0.0,0.00901]
[1777736587598,53.54,78409.93,0.0,0.99996,0.0,0.00897]
[1777736588605,53.54,78412.94,0.0,0.99996,0.0,0.00894]
[1777736589612,53.54,78420.58,0.0,0.99996,0.0,0.00884]
[1777736592145,53.54,78422.0,0.0,0.99996,0.0,0.00883]
[1777736592186,53.54,78423.53,0.0,0.99996,0.0,0.00881]
[1777736592332,53.54,78423.53,0.0,0.99996,0.0,0.00881]
[1777736592817,53.54,78423.53,0.0,0.99996,0.0,0.00881]
[1777736592832,53.54,78423.53,0.0,0.99996,0.0,0.00881]
[1777736595654,53.54,78427.44,0.0,0.99996,0.0,0.00876]
[1777736600671,53.54,78429.7,0.0,0.99996,0.0,0.00873]
[1777736600777,53.54,78429.7,0.0,0.99996,0.0,0.00873]
[1777736600831,53.54,78429.7,0.0,0.99996,0.0,0.00873]
[1777736600878,53.54,78429.7,0.0,0.99996,0.0,0.00873]
[1777736606730,53.54,78430.56,0.0,0.99996,0.0,0.00872]
[1777736608443,53.54,78429.89,0.0,0.99996,0.0,0.00873]
[1777736608584,53.54,78429.89,0.0,0.99996,0.0,0.00873]
[1777736608966,53.54,78429.89,0.0,0.99996,0.0,0.00873]
[1777736609078,53.54,78429.89,0.0,0.99996,0.0,0.00873]
[1777736609178,53.54,78430.06,0.0,0.99996,0.0,0.00873]
[1777736614744,53.54,78432.14,0.0,0.99996,0.0,0.00867]
[1777736614832,53.54,78432.14,0.0,0.99996,0.0,0.00867]
[1777736614845,53.54,78432.17,0.0,0.99996,0.0,0.00867]
[1777736615381,53.54,78432.17,0.0,0.99996,0.0,0.00867]
[1777736615585,53.54,78432.17,0.0,0.99996,0.0,0.00867]
[1777736615794,53.54,78435.75,0.0,0.99996,0.0,0.00863]
[1777736620830,53.54,78434.0,0.0,0.99996,0.0,0.00865]
[1777736626208,53.54,78434.07,0.0,0.99996,0.0,0.00865]
[1777736626239,53.54,78434.15,0.0,0.99996,0.0,0.00865]
[1777736626334,53.54,78434.15,0.0,0.99996,0.0,0.00865]
[1777736626656,53.54,78434.15,0.0,0.99996,0.0,0.00865]
[1777736626827,53.54,78434.15,0.0,0.99996,0.0,0.00865]
[1777736633922,53.54,78434.42,0.0,0.99996,0.0,0.00865]
[1777736642985,53.54,78434.42,0.0,0.99996,0.0,0.00865]
[1777736649028,53.54,78434.7,0.0,0.99996,0.0,0.00864]
[1777736652385,53.54,78434.64,0.0,0.99996,0.0,0.00864]
[1777736652584,53.54,78434.64,0.0,0.99996,0.0,0.00864]
[1777736652981,53.54,78434.64,0.0,0.99996,0.0,0.00864]
[1777736653086,53.54,78434.64,0.0,0.99996,0.0,0.00864]
[1777736653188,53.54,78434.64,0.0,0.99996,0.0,0.00864]
[1777736656077,53.54,78440.34,0.0,0.99996,0.0,0.00858]
[1777736657929,53.54,78438.91,0.0,0.99996,0.0,0.00859]
[1777736658087,53.54,78438.91,0.0,0.99996,0.0,0.00859]
[1777736658091,53.54,78438.22,0.0,0.99996,0.0,0.0086]
[1777736658669,53.54,78438.22,0.0,0.99996,0.0,0.0086]
[1777736658833,53.54,78438.22,0.0,0.99996,0.0,0.0086]
[1777736664133,53.54,78437.88,0.0,0.99996,0.0,0.00861]
[1777736668221,53.54,78437.48,0.0,0.99996,0.0,0.00861]
[1777736668323,53.54,78437.33,0.0,0.99996,0.0,0.00861]
[1777736668660,53.54,78437.33,0.0,0.99996,0.0,0.00861]
[1777736668829,53.54,78437.33,0.0,0.99996,0.0,0.00861]
[1777736669168,53.54,78437.18,0.0,0.99996,0.0,0.00861]
[1777736674203,53.54,78437.53,0.0,0.99996,0.0,0.00858]
[1777736679238,53.54,78439.17,0.0,0.99996,0.0,0.00856]
[1777736684273,53.54,78439.0,0.0,0.99996,0.0,0.00856]
[1777736688699,53.54,78436.83,0.0,0.99996,0.0,0.00859]
[1777736688838,53.54,78436.83,0.0,0.99996,0.0,0.00859]
[1777736689308,53.54,78436.0,0.0,0.99996,0.0,0.0086]
[1777736689526,53.54,78436.0,0.0,0.99996,0.0,0.0086]
[1777736689584,53.54,78436.0,0.0,0.99996,0.0,0.0086]
[1777736695350,53.54,78434.95,0.0,0.99996,0.0,0.00861]
[1777736700385,53.54,78434.93,0.0,0.99996,0.0,0.00861]
[1777736703305,53.54,78433.46,0.0,0.99996,0.0,0.00863]
[1777736703335,53.54,78433.46,0.0,0.99996,0.0,0.00863]
[1777736703313,53.54,78433.13,0.0,0.99996,0.0,0.00863]
[1777736704033,53.54,78433.13,0.0,0.99996,0.0,0.00863]
[1777736704081,53.54,78433.13,0.0,0.99996,0.0,0.00863]
[1777736707434,53.54,78433.17,0.0,0.99996,0.0,0.00863]
[1777736710530,53.54,78432.95,0.0,0.99996,0.0,0.00863]
[1777736710589,53.54,78432.95,0.0,0.99996,0.0,0.00863]
[1777736716497,53.54,78432.28,0.0,0.99996,0.0,0.00864]
[1777736722539,53.54,78431.78,0.0,0.99996,0.0,0.00865]
[1777736727574,53.54,78432.1,0.0,0.99996,0.0,0.00864]
[1777736732920,53.54,78431.34,0.0,0.99996,0.0,0.00865]
[1777736733082,53.54,78431.34,0.0,0.99996,0.0,0.00865]
[1777736733147,53.54,78431.45,0.0,0.99996,0.0,0.00862]
[1777736733678,53.54,78431.45,0.0,0.99996,0.0,0.00862]
[1777736733832,53.54,78431.45,0.0,0.99996,0.0,0.00862]
[1777736739658,53.54,78431.27,0.0,0.99996,0.0,0.00863]
[1777736745700,53.54,78431.42,0.0,0.99996,0.0,0.00862]
[1777736752749,53.54,78424.57,0.0,0.99996,0.0,0.00871]
[1777736754249,53.54,78424.57,0.0,0.99996,0.0,0.00871]
[1777736754332,53.54,78424.57,0.0,0.99996,0.0,0.00871]
[1777736754277,53.54,78419.37,0.0,0.99996,0.0,0.00877]
[1777736755126,53.54,78419.37,0.0,0.99996,0.0,0.00877]
[1777736755337,53.54,78419.37,0.0,0.99996,0.0,0.00877]
[1777736755343,53.54,78419.24,0.0,0.99996,0.0,0.00877]
[1777736757784,53.54,78412.64,0.0,0.99996,0.0,0.00885]
[1777736758791,53.54,78410.24,0.0,0.99996,0.0,0.00888]
[1777736760014,53.54,78410.24,0.0,0.99996,0.0,0.00888]
[1777736760055,53.54,78410.24,0.0,0.99996,0.0,0.00888]
[1777736760110,53.54,78409.21,0.0,0.99996,0.0,0.00889]
[1777736761039,53.54,78409.21,0.0,0.99996,0.0,0.00889]
[1777736761079,53.54,78409.21,0.0,0.99996,0.0,0.00889]
[1777736769868,53.54,78417.2,0.0,0.99996,0.0,0.00879]
[1777736772202,53.54,78417.14,0.0,0.99996,0.0,0.00879]
[1777736772330,53.54,78417.14,0.0,0.99996,0.0,0.00879]
[1777736772374,53.54,78417.6,0.0,0.99996,0.0,0.00879]
[1777736773105,53.54,78417.6,0.0,0.99996,0.0,0.00879]
[1777736773335,53.54,78417.6,0.0,0.99996,0.0,0.00879]
[1777736778931,53.54,78417.08,0.0,0.99996,0.0,0.0088]
[1777736781520,53.54,78417.41,0.0,0.99996,0.0,0.00879]
[1777736781584,53.54,78417.41,0.0,0.99996,0.0,0.00879]
[1777736782514,53.54,78417.08,0.0,0.99996,0.0,0.0088]
[1777736782575,53.54,78417.08,0.0,0.99996,0.0,0.0088]
[1777736782961,53.54,78417.19,0.0,0.99996,0.0,0.00879]
[1777736790010,53.54,78417.2,0.0,0.99996,0.0,0.00879]
[1777736794857,53.54,78418.87,0.0,0.99996,0.0,0.00874]
[1777736794891,53.54,78418.87,0.0,0.99996,0.0,0.00874]
[1777736800080,53.54,78421.65,0.0,0.99996,0.0,0.00871]
[1777736802770,53.54,78423.02,0.0,0.99996,0.0,0.00869]
[1777736802832,53.54,78423.02,0.0,0.99996,0.0,0.00869]
[1777736803100,53.54,78424.28,0.0,0.99996,0.0,0.00868]
[1777736803733,53.54,78424.28,0.0,0.99996,0.0,0.00868]
[1777736803838,53.54,78424.28,0.0,0.99996,0.0,0.00868]
[1777736805114,53.54,78428.35,0.0,0.99996,0.0,0.00863]
[1777736806536,53.54,78428.42,0.0,0.99996,0.0,0.00863]
[1777736806585,53.54,78428.42,0.0,0.99996,0.0,0.00863]
[1777736807129,53.54,78428.53,0.0,0.99996,0.0,0.00863]
[1777736808834,53.54,78428.45,0.0,0.99996,0.0,0.00863]
[1777736809079,53.54,78428.45,0.0,0.99996,0.0,0.00863]
[1777736814178,53.54,78428.28,0.0,0.99996,0.0,0.00863]
[1777736819213,53.54,78428.9,0.0,0.99996,0.0,0.00862]
[1777736821774,53.54,78429.12,0.0,0.99996,0.0,0.00862]
[1777736821836,53.54,78429.12,0.0,0.99996,0.0,0.00862]
[1777736821924,53.54,78429.12,0.0,0.99996,0.0,0.00862]
[1777736822700,53.54,78429.12,0.0,0.99996,0.0,0.00862]
[1777736822838,53.54,78429.12,0.0,0.99996,0.0,0.00862]
[1777736827269,53.54,78427.34,0.0,0.99996,0.0,0.00864]
[1777736832305,53.54,78427.43,0.0,0.99996,0.0,0.00864]
[1777736839356,53.54,78427.04,0.0,0.99996,0.0,0.00865]
[1777736840522,53.54,78427.03,0.0,0.99996,0.0,0.00865]
[1777736840579,53.54,78427.03,0.0,0.99996,0.0,0.00865]
[1777736841769,53.54,78427.03,0.0,0.99996,0.0,0.00865]
[1777736841831,53.54,78427.03,0.0,0.99996,0.0,0.00865]
[1777736842376,53.54,78427.14,0.0,0.99996,0.0,0.00864]
[1777736847412,53.54,78426.6,0.0,0.99996,0.0,0.00865]
[1777736853454,53.54,78425.94,0.0,0.99996,0.0,0.00863]
[1777736854803,53.54,78426.06,0.0,0.99996,0.0,0.00863]
[1777736854833,53.54,78426.06,0.0,0.99996,0.0,0.00863]
[1777736854904,53.54,78426.06,0.0,0.99996,0.0,0.00863]
[1777736856125,53.54,78426.06,0.0,0.99996,0.0,0.00863]
[1777736856334,53.54,78426.06,0.0,0.99996,0.0,0.00863]
[1777736860503,53.54,78421.48,0.0,0.99996,0.0,0.00868]
[1777736860894,53.54,78421.48,0.0,0.99996,0.0,0.00868]
[1777736861081,53.54,78421.48,0.0,0.99996,0.0,0.00868]
[1777736861511,53.54,78421.46,0.0,0.99996,0.0,0.00868]
[1777736862202,53.54,78421.46,0.0,0.99996,0.0,0.00868]
[1777736862335,53.54,78421.46,0.0,0.99996,0.0,0.00868]
[1777736868272,53.54,78421.43,0.0,0.99996,0.0,0.00868]
[1777736868332,53.54,78421.43,0.0,0.99996,0.0,0.00868]
[1777736868480,53.54,78412.27,0.0,0.99996,0.0,0.00879]
[1777736870069,53.54,78411.76,0.0,0.99996,0.0,0.0088]
[1777736870083,53.54,78411.76,0.0,0.99996,0.0,0.0088]
[1777736876615,53.54,78411.67,0.0,0.99996,0.0,0.0088]
[1777736878079,53.54,78411.67,0.0,0.99996,0.0,0.0088]
[1777736878328,53.54,78411.67,0.0,0.99996,0.0,0.0088]
[1777736878426,53.54,78412.74,0.0,0.99996,0.0,0.00879]
[1777736879488,53.54,78412.74,0.0,0.99996,0.0,0.00879]
[1777736879586,53.54,78412.91,0.0,0.99996,0.0,0.00879]
[1777736884671,53.54,78412.34,0.0,0.99996,0.0,0.00879]
[1777736889706,53.54,78412.57,0.0,0.99996,0.0,0.00879]
[1777736894741,53.54,78412.69,0.0,0.99996,0.0,0.00879]
[1777736899002,53.54,78412.63,0.0,0.99996,0.0,0.00879]
[1777736899078,53.54,78412.63,0.0,0.99996,0.0,0.00879]
[1777736899265,53.54,78412.3,0.0,0.99996,0.0,0.00879]
[1777736900471,53.54,78412.3,0.0,0.99996,0.0,0.00879]
[1777736900584,53.54,78412.3,0.0,0.99996,0.0,0.00879]
[1777736902818,53.54,78414.19,0.0,0.99996,0.0,0.00877]
[1777736904461,53.54,78414.19,0.0,0.99996,0.0,0.00877]
[1777736904580,53.54,78414.19,0.0,0.99996,0.0,0.00877]
[1777736904563,53.54,78416.61,0.0,0.99996,0.0,0.00874]
[1777736904832,53.54,78418.82,0.0,0.99996,0.0,0.00871]
[1777736905966,53.54,78418.82,0.0,0.99996,0.0,0.00871]
[1777736906082,53.54,78418.82,0.0,0.99996,0.0,0.00871]
[1777736911883,53.54,78417.79,0.0,0.99996,0.0,0.0087]
[1777736916917,53.54,78417.72,0.0,0.99996,0.0,0.0087]
[1777736918197,53.54,78417.72,0.0,0.99996,0.0,0.0087]
[1777736918327,53.54,78417.72,0.0,0.99996,0.0,0.0087]
[1777736921830,53.54,78417.83,0.0,0.99996,0.0,0.0087]
[1777736921952,53.54,78417.76,0.0,0.99996,0.0,0.0087]
[1777736923965,53.54,78418.78,0.0,0.99996,0.0,0.00869]
[1777736924842,53.54,78418.78,0.0,0.99996,0.0,0.00869]
[1777736925088,53.54,78418.78,0.0,0.99996,0.0,0.00869]
[1777736932022,53.54,78418.8,0.0,0.99996,0.0,0.00869]
[1777736937056,53.54,78418.73,0.0,0.99996,0.0,0.00869]
[1777736940578,53.54,78417.35,0.0,0.99996,0.0,0.0087]
[1777736941176,53.54,78415.11,0.0,0.99996,0.0,0.00873]
[1777736942530,53.54,78415.11,0.0,0.99996,0.0,0.00873]
[1777736942586,53.54,78415.11,0.0,0.99996,0.0,0.00873]
[1777736943837,53.54,78415.34,0.0,0.99996,0.0,0.00873]
[1777736944106,53.54,78415.26,0.0,0.99996,0.0,0.00873]
[1777736949140,53.54,78415.71,0.0,0.99996,0.0,0.00872]
[1777736954176,53.54,78415.43,0.0,0.99996,0.0,0.00873]
[1777736958020,53.54,78414.34,0.0,0.99996,0.0,0.00874]
[1777736958082,53.54,78414.34,0.0,0.99996,0.0,0.00874]
[1777736965254,53.54,78419.12,0.0,0.99996,0.0,0.00868]
[1777736965873,53.54,78419.12,0.0,0.99996,0.0,0.00868]
[1777736966078,53.54,78419.12,0.0,0.99996,0.0,0.00868]
[1777736967458,53.54,78418.51,0.0,0.99996,0.0,0.00869]
[1777736967586,53.54,78418.51,0.0,0.99996,0.0,0.00869]
[1777736967679,53.54,78419.13,0.0,0.99996,0.0,0.00868]
[1777736973311,53.54,78419.04,0.0,0.99996,0.0,0.00865]
[1777736978346,53.54,78419.18,0.0,0.99996,0.0,0.00865]
[1777736983381,53.54,78419.05,0.0,0.99996,0.0,0.00865]
[1777736991439,53.54,78419.12,0.0,0.99996,0.0,0.00865]
[1777736995330,53.54,78417.65,0.0,0.99996,0.0,0.00867]
[1777736995581,53.54,78417.65,0.0,0.99996,0.0,0.00867]
[1777737001509,53.54,78417.59,0.0,0.99996,0.0,0.00867]
[1777737003744,53.54,78418.34,0.0,0.99996,0.0,0.00866]
[1777737003833,53.54,78418.34,0.0,0.99996,0.0,0.00866]
[1777737005311,53.54,78418.25,0.0,0.99996,0.0,0.00866]
[1777737005342,53.54,78418.25,0.0,0.99996,0.0,0.00866]
[1777737005537,53.54,78418.22,0.0,0.99996,0.0,0.00866]
[1777737010572,53.54,78418.02,0.0,0.99996,0.0,0.00866]
[1777737015607,53.54,78417.95,0.0,0.99996,0.0,0.00867]
[1777737018635,53.54,78417.9,0.0,0.99996,0.0,0.00867]
[1777737018833,53.54,78417.9,0.0,0.99996,0.0,0.00867]
[1777737027692,53.54,78418.01,0.0,0.99996,0.0,0.00867]
[1777737033734,53.54,78418.18,0.0,0.99996,0.0,0.00863]
[1777737039776,53.54,78417.84,0.0,0.99996,0.0,0.00864]
[1777737044811,53.54,78418.29,0.0,0.99996,0.0,0.00863]
[1777737047608,53.54,78417.85,0.0,0.99996,0.0,0.00864]
[1777737047835,53.54,78417.85,0.0,0.99996,0.0,0.00864]
[1777737049661,53.54,78417.85,0.0,0.99996,0.0,0.00864]
[1777737049762,53.54,78417.91,0.0,0.99996,0.0,0.00864]
[1777737049835,53.54,78417.91,0.0,0.99996,0.0,0.00864]
[1777737055888,53.54,78417.77,0.0,0.99996,0.0,0.00864]
[1777737057050,53.54,78417.77,0.0,0.99996,0.0,0.00864]
[1777737057081,53.54,78417.77,0.0,0.99996,0.0,0.00864]
[1777737064950,53.54,78419.14,0.0,0.99996,0.0,0.00862]
[1777737069987,53.54,78415.19,0.0,0.99996,0.0,0.00867]
[1777737075022,53.54,78414.85,0.0,0.99996,0.0,0.00867]
[1777737078218,53.54,78414.81,0.0,0.99996,0.0,0.00867]
[1777737078333,53.54,78414.81,0.0,0.99996,0.0,0.00867]
[1777737080339,53.54,78415.61,0.0,0.99996,0.0,0.00866]
[1777737080585,53.54,78415.61,0.0,0.99996,0.0,0.00866]
[1777737080677,53.54,78416.84,0.0,0.99996,0.0,0.00865]
[1777737086100,53.54,78417.84,0.0,0.99996,0.0,0.00864]
[1777737090855,53.54,78417.54,0.0,0.99996,0.0,0.00864]
[1777737091078,53.54,78417.54,0.0,0.99996,0.0,0.00864]
[1777737097178,53.54,78417.64,0.0,0.99996,0.0,0.00861]
[1777737102213,53.54,78417.35,0.0,0.99996,0.0,0.00861]
[1777737104372,53.54,78416.94,0.0,0.99996,0.0,0.00862]
[1777737104577,53.54,78416.94,0.0,0.99996,0.0,0.00862]
[1777737105910,53.54,78417.4,0.0,0.99996,0.0,0.00861]
[1777737106076,53.54,78417.4,0.0,0.99996,0.0,0.00861]
[1777737106122,53.54,78417.4,0.0,0.99996,0.0,0.00861]
[1777737118325,53.54,78417.58,0.0,0.99996,0.0,0.00861]
[1777737121723,53.54,78417.38,0.0,0.99996,0.0,0.00861]
[1777737121831,53.54,78417.38,0.0,0.99996,0.0,0.00861]
[1777737127388,53.54,78417.69,0.0,0.99996,0.0,0.00861]
[1777737133430,53.54,78417.41,0.0,0.99996,0.0,0.00861]
[1777737140479,53.54,78417.62,0.0,0.99996,0.0,0.00861]
[1777737143323,53.54,78417.23,0.0,0.99996,0.0,0.00862]
[1777737143341,53.54,78417.23,0.0,0.99996,0.0,0.00862]
[1777737145582,53.54,78416.78,0.0,0.99996,0.0,0.00862]
[1777737145687,53.54,78416.78,0.0,0.99996,0.0,0.00862]
[1777737145782,53.54,78416.74,0.0,0.99996,0.0,0.00862]
[1777737151556,53.54,78417.03,0.0,0.99996,0.0,0.00859]
[1777737156590,53.54,78417.41,0.0,0.99996,0.0,0.00858]
[1777737161626,53.54,78416.94,0.0,0.99996,0.0,0.00859]
[1777737164281,53.54,78417.56,0.0,0.99996,0.0,0.00858]
[1777737164327,53.54,78417.56,0.0,0.99996,0.0,0.00858]
[1777737169684,53.54,78417.5,0.0,0.99996,0.0,0.00858]
[1777737176733,53.54,78417.42,0.0,0.99996,0.0,0.00858]
[1777737177726,53.54,78417.42,0.0,0.99996,0.0,0.00858]
[1777737177828,53.54,78417.42,0.0,0.99996,0.0,0.00858]
[1777737177893,53.54,78430.53,0.0,0.99996,0.0,0.00843]
[1777737178747,53.54,78436.22,0.0,0.99996,0.0,0.00836]
[1777737181843,53.54,78437.15,0.0,0.99996,0.0,0.00835]
[1777737182080,53.54,78438.26,0.0,0.99996,0.0,0.00834]
[1777737182775,53.54,78438.23,0.0,0.99996,0.0,0.00834]
[1777737187811,53.54,78439.21,0.0,0.99996,0.0,0.00833]
[1777737192848,53.54,78438.16,0.0,0.99996,0.0,0.00834]
[1777737194726,53.54,78438.44,0.0,0.99996,0.0,0.00834]
[1777737194828,53.54,78438.44,0.0,0.99996,0.0,0.00834]
[1777737199898,53.54,78438.57,0.0,0.99996,0.0,0.00834]
[1777737204933,53.54,78438.21,0.0,0.99996,0.0,0.00834]
[1777737209867,53.54,78438.33,0.0,0.99996,0.0,0.00834]
[1777737210083,53.54,78438.33,0.0,0.99996,0.0,0.00834]
[1777737210598,53.54,78438.33,0.0,0.99996,0.0,0.00834]
[1777737210828,53.54,78438.33,0.0,0.99996,0.0,0.00834]
[1777737210699,53.54,78438.33,0.0,0.99996,0.0,0.00834]
[1777737212989,53.54,78443.86,0.0,0.99996,0.0,0.00825]
[1777737218025,53.54,78442.88,0.0,0.99996,0.0,0.00826]
[1777737222230,53.54,78443.4,0.0,0.99996,0.0,0.00825]
[1777737222330,53.54,78443.4,0.0,0.99996,0.0,0.00825]
[1777737224434,53.54,78443.4,0.0,0.99996,0.0,0.00825]
[1777737224580,53.54,78443.4,0.0,0.99996,0.0,0.00825]
[1777737224677,53.54,78443.44,0.0,0.99996,0.0,0.00825]
[1777737230109,53.54,78443.25,0.0,0.99996,0.0,0.00825]
[1777737232074,53.54,78442.18,0.0,0.99996,0.0,0.00827]
[1777737232325,53.54,78442.18,0.0,0.99996,0.0,0.00827]
[1777737237422,53.54,78441.82,0.0,0.99996,0.0,0.00827]
[1777737237578,53.54,78441.82,0.0,0.99996,0.0,0.00827]
[1777737237678,53.54,78441.49,0.0,0.99996,0.0,0.00827]
[1777737241132,53.54,78441.97,0.0,0.99996,0.0,0.00827]
[1777737241329,53.54,78441.97,0.0,0.99996,0.0,0.00827]
[1777737248234,53.54,78443.45,0.0,0.99996,0.0,0.00825]
[1777737254277,53.54,78445.49,0.0,0.99996,0.0,0.00823]
[1777737259835,53.54,78445.49,0.0,0.99996,0.0,0.00823]
[1777737261094,53.54,78446.43,0.0,0.99996,0.0,0.00822]
[1777737261335,53.54,78446.43,0.0,0.99996,0.0,0.00822]
[1777737261426,53.54,78449.95,0.0,0.99996,0.0,0.00818]
[1777737262893,53.54,78449.95,0.0,0.99996,0.0,0.00818]
[1777737263084,53.54,78451.9,0.0,0.99996,0.0,0.00816]
[1777737268375,53.54,78452.16,0.0,0.99996,0.0,0.00815]
[1777737273305,53.54,78452.09,0.0,0.99996,0.0,0.00813]
[1777737273333,53.54,78452.09,0.0,0.99996,0.0,0.00813]
[1777737273410,53.54,78452.25,0.0,0.99996,0.0,0.00812]
[1777737274428,53.54,78452.25,0.0,0.99996,0.0,0.00812]
[1777737274577,53.54,78452.25,0.0,0.99996,0.0,0.00812]
[1777737284486,53.54,78451.95,0.0,0.99996,0.0,0.00813]
[1777737289740,53.54,78452.01,0.0,0.99996,0.0,0.00813]
[1777737289844,53.54,78452.01,0.0,0.99996,0.0,0.00813]
[1777737289989,53.54,78452.01,0.0,0.99996,0.0,0.00813]
[1777737289928,53.54,78452.01,0.0,0.99996,0.0,0.00813]
[1777737290083,53.54,78452.01,0.0,0.99996,0.0,0.00813]
[1777737295568,53.54,78452.75,0.0,0.99996,0.0,0.00812]
[1777737299889,53.54,78452.61,0.0,0.99996,0.0,0.00812]
[1777737299934,53.54,78452.52,0.0,0.99996,0.0,0.00812]
[1777737300084,53.54,78452.52,0.0,0.99996,0.0,0.00812]
[1777737300768,53.54,78452.52,0.0,0.99996,0.0,0.00812]
[1777737300834,53.54,78452.52,0.0,0.99996,0.0,0.00812]
[1777737306646,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737307190,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737307339,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737307841,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737307933,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737308080,53.54,78454.97,0.0,0.99996,0.0,0.00809]
[1777737313698,53.54,78454.26,0.0,0.99996,0.0,0.0081]
[1777737318733,53.54,78454.59,0.0,0.99996,0.0,0.0081]
[1777737320747,53.54,78457.71,0.0,0.99996,0.0,0.00806]
[1777737322468,53.54,78457.89,0.0,0.99996,0.0,0.00806]
[1777737322587,53.54,78457.89,0.0,0.99996,0.0,0.00806]
[1777737322761,53.54,78463.39,0.0,0.99996,0.0,0.008]
[1777737323768,53.54,78468.49,0.0,0.99996,0.0,0.00794]
[1777737324519,53.54,78468.49,0.0,0.99996,0.0,0.00794]
[1777737324580,53.54,78468.49,0.0,0.99996,0.0,0.00794]
[1777737329810,53.54,78467.23,0.0,0.99996,0.0,0.00796]
[1777737332831,53.54,78472.92,0.0,0.99996,0.0,0.00787]
[1777737334831,53.54,78474.9,0.0,0.99996,0.0,0.00785]
[1777737334845,53.54,78474.79,0.0,0.99996,0.0,0.00785]
[1777737335084,53.54,78474.79,0.0,0.99996,0.0,0.00785]
[1777737335893,53.54,78474.79,0.0,0.99996,0.0,0.00785]
[1777737336074,53.54,78474.9,0.0,0.99996,0.0,0.00785]
[1777737343908,53.54,78474.75,0.0,0.99996,0.0,0.00785]
[1777737348211,53.54,78473.44,0.0,0.99996,0.0,0.00786]
[1777737348335,53.54,78473.44,0.0,0.99996,0.0,0.00786]
[1777737348872,53.54,78473.44,0.0,0.99996,0.0,0.00786]
[1777737348943,53.54,78473.06,0.0,0.99996,0.0,0.00787]
[1777737349085,53.54,78473.06,0.0,0.99996,0.0,0.00787]
[1777737349950,53.54,78470.46,0.0,0.99996,0.0,0.00789]
[1777737354985,53.54,78470.66,0.0,0.99996,0.0,0.00789]
[1777737360022,53.54,78470.6,0.0,0.99996,0.0,0.00789]
[1777737365058,53.54,78471.55,0.0,0.99996,0.0,0.00788]
[1777737370093,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737370559,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737370581,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737370665,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737370835,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737370933,53.54,78471.65,0.0,0.99996,0.0,0.00788]
[1777737374121,53.54,78474.29,0.0,0.99996,0.0,0.00785]
[1777737377515,53.54,78474.94,0.0,0.99996,0.0,0.00785]
[1777737377580,53.54,78474.94,0.0,0.99996,0.0,0.00785]
[1777737377780,53.54,78474.94,0.0,0.99996,0.0,0.00785]
[1777737377833,53.54,78474.94,0.0,0.99996,0.0,0.00785]
[1777737377934,53.54,78475.94,0.0,0.99996,0.0,0.00784]
[1777737383184,53.54,78476.13,0.0,0.99996,0.0,0.00783]
[1777737386205,53.54,78472.9,0.0,0.99996,0.0,0.00787]
[1777737388874,53.54,78471.99,0.0,0.99996,0.0,0.00788]
[1777737389080,53.54,78471.99,0.0,0.99996,0.0,0.00788]
[1777737389029,53.54,78472.26,0.0,0.99996,0.0,0.00788]
[1777737389848,53.54,78472.26,0.0,0.99996,0.0,0.00788]
[1777737390083,53.54,78472.26,0.0,0.99996,0.0,0.00788]
[1777737389884,53.54,78471.97,0.0,0.99996,0.0,0.00788]
[1777737395268,53.54,78472.17,0.0,0.99996,0.0,0.00785]
[1777737398252,53.54,78473.0,0.0,0.99996,0.0,0.00784]
[1777737398326,53.54,78473.0,0.0,0.99996,0.0,0.00784]
[1777737398955,53.54,78473.0,0.0,0.99996,0.0,0.00784]
[1777737399083,53.54,78473.0,0.0,0.99996,0.0,0.00784]
[1777737399054,53.54,78473.66,0.0,0.99996,0.0,0.00783]
[1777737400303,53.54,78476.13,0.0,0.99996,0.0,0.00781]
[1777737403324,53.54,78479.45,0.0,0.99997,0.0,0.00777]
[1777737405274,53.54,78478.6,0.0,0.99997,0.0,0.00778]
[1777737405331,53.54,78478.6,0.0,0.99997,0.0,0.00778]
[1777737405338,53.54,78478.49,0.0,0.99997,0.0,0.00778]
[1777737406254,53.54,78478.49,0.0,0.99997,0.0,0.00778]
[1777737406336,53.54,78478.49,0.0,0.99997,0.0,0.00778]
[1777737407352,53.54,78481.16,0.0,0.99997,0.0,0.00775]
[1777737408358,53.54,78477.95,0.0,0.99997,0.0,0.00779]
[1777737413081,53.54,78476.55,0.0,0.99997,0.0,0.0078]
[1777737413133,53.54,78476.95,0.0,0.99997,0.0,0.0078]
[1777737413333,53.54,78476.95,0.0,0.99997,0.0,0.0078]
[1777737413811,53.54,78476.95,0.0,0.99997,0.0,0.0078]
[1777737413838,53.54,78476.95,0.0,0.99997,0.0,0.0078]
[1777737413912,53.54,78476.96,0.0,0.99997,0.0,0.0078]
[1777737416415,53.54,78474.67,0.0,0.99996,0.0,0.00782]
[1777737420308,53.54,78475.26,0.0,0.99996,0.0,0.00782]
[1777737420331,53.54,78475.26,0.0,0.99996,0.0,0.00782]
[1777737420703,53.54,78475.26,0.0,0.99996,0.0,0.00782]
[1777737420838,53.54,78475.26,0.0,0.99996,0.0,0.00782]
[1777737420851,53.54,78477.7,0.0,0.99997,0.0,0.00779]
[1777737427492,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737428723,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737428835,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737428931,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737429792,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737429841,53.54,78478.55,0.0,0.99997,0.0,0.00778]
[1777737435548,53.54,78478.39,0.0,0.99997,0.0,0.00778]
[1777737441590,53.54,78478.42,0.0,0.99997,0.0,0.00778]
[1777737446624,53.54,78477.97,0.0,0.99997,0.0,0.00779]
[1777737448256,53.54,78477.79,0.0,0.99997,0.0,0.00779]
[1777737448331,53.54,78477.79,0.0,0.99997,0.0,0.00779]
[1777737448639,53.54,78477.86,0.0,0.99997,0.0,0.00779]
[1777737449568,53.54,78477.86,0.0,0.99997,0.0,0.00779]
[1777737449581,53.54,78477.86,0.0,0.99997,0.0,0.00779]
[1777737450653,53.54,78475.0,0.0,0.99996,0.0,0.00782]
[1777737452449,53.54,78475.67,0.0,0.99997,0.0,0.00778]
[1777737452585,53.54,78475.67,0.0,0.99997,0.0,0.00778]
[1777737452666,53.54,78475.59,0.0,0.99997,0.0,0.00778]
[1777737455112,53.54,78476.07,0.0,0.99997,0.0,0.00778]
[1777737455338,53.54,78477.16,0.0,0.99997,0.0,0.00777]
[1777737458709,53.54,78480.32,0.0,0.99997,0.0,0.00773]
[1777737459616,53.54,78480.32,0.0,0.99997,0.0,0.00773]
[1777737459840,53.54,78480.32,0.0,0.99997,0.0,0.00773]
[1777737461746,53.54,78482.72,0.0,0.99997,0.0,0.00771]
[1777737463320,53.54,78482.79,0.0,0.99997,0.0,0.00771]
[1777737463580,53.54,78482.79,0.0,0.99997,0.0,0.00771]
[1777737463744,53.54,78482.66,0.0,0.99997,0.0,0.00771]
[1777737468779,53.54,78481.93,0.0,0.99997,0.0,0.00772]
[1777737470275,53.54,78481.82,0.0,0.99997,0.0,0.00772]
[1777737470333,53.54,78481.82,0.0,0.99997,0.0,0.00772]
[1777737477842,53.54,78480.03,0.0,0.99997,0.0,0.00774]
[1777737481674,53.54,78480.03,0.0,0.99997,0.0,0.00774]
[1777737481838,53.54,78480.03,0.0,0.99997,0.0,0.00774]
[1777737481870,53.54,78479.15,0.0,0.99997,0.0,0.00775]
[1777737483370,53.54,78478.58,0.0,0.99997,0.0,0.00775]
[1777737483582,53.54,78478.58,0.0,0.99997,0.0,0.00775]
[1777737488918,53.54,78478.45,0.0,0.99997,0.0,0.00775]
[1777737489854,53.54,78478.45,0.0,0.99997,0.0,0.00775]
[1777737490084,53.54,78478.45,0.0,0.99997,0.0,0.00775]
[1777737495185,53.54,78478.43,0.0,0.99997,0.0,0.00775]
[1777737495331,53.54,78478.47,0.0,0.99997,0.0,0.00775]
[1777737495286,53.54,78478.47,0.0,0.99997,0.0,0.00775]
[1777737496975,53.54,78478.5,0.0,0.99997,0.0,0.00775]
[1777737504024,53.54,78478.36,0.0,0.99997,0.0,0.00775]
[1777737513087,53.54,78478.43,0.0,0.99997,0.0,0.00773]
[1777737521172,53.54,78478.47,0.0,0.99997,0.0,0.00773]
[1777737521332,53.54,78478.47,0.0,0.99997,0.0,0.00773]
[1777737528480,53.54,78478.43,0.0,0.99997,0.0,0.00773]
[1777737534235,53.54,78478.43,0.0,0.99997,0.0,0.00773]
[1777737541284,53.54,78477.81,0.0,0.99997,0.0,0.00773]
[1777737551354,53.54,78478.98,0.0,0.99997,0.0,0.00772]
[1777737552284,53.54,78478.98,0.0,0.99997,0.0,0.00772]
[1777737552331,53.54,78478.98,0.0,0.99997,0.0,0.00772]
[1777737552363,53.54,78479.24,0.0,0.99997,0.0,0.00772]
[1777737553728,53.54,78479.24,0.0,0.99997,0.0,0.00772]
[1777737553834,53.54,78479.24,0.0,0.99997,0.0,0.00772]
[1777737564054,53.54,78477.36,0.0,0.99997,0.0,0.00774]
[1777737564080,53.54,78477.36,0.0,0.99997,0.0,0.00774]
[1777737564182,53.54,78478.09,0.0,0.99997,0.0,0.00773]
[1777737565567,53.54,78477.4,0.0,0.99997,0.0,0.00774]
[1777737565589,53.54,78477.4,0.0,0.99997,0.0,0.00774]
[1777737572504,53.54,78477.86,0.0,0.99997,0.0,0.00771]
[1777737576801,53.54,78477.9,0.0,0.99997,0.0,0.00771]
[1777737576829,53.54,78477.9,0.0,0.99997,0.0,0.00771]
[1777737577002,53.54,78478.44,0.0,0.99997,0.0,0.0077]
[1777737578504,53.54,78478.15,0.0,0.99997,0.0,0.0077]
[1777737578589,53.54,78478.15,0.0,0.99997,0.0,0.0077]
[1777737584588,53.54,78478.4,0.0,0.99997,0.0,0.0077]
[1777737587609,53.54,78480.64,0.0,0.99997,0.0,0.00768]
[1777737591637,53.54,78478.36,0.0,0.99997,0.0,0.0077]
[1777737594282,53.54,78478.11,0.0,0.99997,0.0,0.0077]
[1777737593651,53.54,78480.63,0.0,0.99997,0.0,0.00768]
[1777737594331,53.54,78480.63,0.0,0.99997,0.0,0.00768]
[1777737594658,53.54,78480.86,0.0,0.99997,0.0,0.00767]
[1777737596010,53.54,78480.86,0.0,0.99997,0.0,0.00767]
[1777737596086,53.54,78480.86,0.0,0.99997,0.0,0.00767]
[1777737600706,53.54,78484.15,0.0,0.99997,0.0,0.00764]
[1777737601843,53.54,78484.15,0.0,0.99997,0.0,0.00764]
[1777737602086,53.54,78484.15,0.0,0.99997,0.0,0.00764]
[1777737602186,53.54,78486.26,0.0,0.99997,0.0,0.00762]
[1777737603723,53.54,78488.37,0.0,0.99997,0.0,0.00759]
[1777737604362,53.54,78488.37,0.0,0.99997,0.0,0.00759]
[1777737604583,53.54,78488.37,0.0,0.99997,0.0,0.00759]
[1777737606744,53.54,78484.96,0.0,0.99997,0.0,0.00763]
[1777737607704,53.54,78484.96,0.0,0.99997,0.0,0.00763]
[1777737607829,53.54,78484.96,0.0,0.99997,0.0,0.00763]
[1777737607906,53.54,78479.74,0.0,0.99997,0.0,0.00769]
[1777737609688,53.54,78480.24,0.0,0.99997,0.0,0.00768]
[1777737609838,53.54,78480.24,0.0,0.99997,0.0,0.00768]
[1777737611779,53.54,78474.64,0.0,0.99997,0.0,0.00774]
[1777737612786,53.54,78473.42,0.0,0.99997,0.0,0.00775]
[1777737613467,53.54,78473.42,0.0,0.99997,0.0,0.00775]
[1777737613583,53.54,78473.42,0.0,0.99997,0.0,0.00775]
[1777737615305,53.54,78473.18,0.0,0.99997,0.0,0.00776]
[1777737615330,53.54,78473.18,0.0,0.99997,0.0,0.00776]
[1777737615808,53.54,78475.32,0.0,0.99997,0.0,0.00773]
[1777737617822,53.54,78473.85,0.0,0.99997,0.0,0.00775]
[1777737619836,53.54,78474.94,0.0,0.99997,0.0,0.00774]
[1777737624871,53.54,78475.23,0.0,0.99997,0.0,0.00773]
[1777737626680,53.54,78474.73,0.0,0.99997,0.0,0.00774]
[1777737626832,53.54,78474.73,0.0,0.99997,0.0,0.00774]
[1777737626885,53.54,78470.8,0.0,0.99997,0.0,0.00778]
[1777737627895,53.54,78468.83,0.0,0.99996,0.0,0.0078]
[1777737628660,53.54,78468.83,0.0,0.99996,0.0,0.0078]
[1777737628835,53.54,78468.83,0.0,0.99996,0.0,0.0078]
[1777737629837,53.54,78469.14,0.0,0.99996,0.0,0.0078]
[1777737629909,53.54,78468.07,0.0,0.99996,0.0,0.00781]
[1777737634944,53.54,78467.81,0.0,0.99997,0.0,0.00779]
[1777737636463,53.54,78467.81,0.0,0.99997,0.0,0.00779]
[1777737636586,53.54,78467.81,0.0,0.99997,0.0,0.00779]
[1777737637965,53.54,78466.32,0.0,0.99996,0.0,0.0078]
[1777737638972,53.54,78467.29,0.0,0.99997,0.0,0.00779]
[1777737639979,53.54,78464.61,0.0,0.99996,0.0,0.00782]
[1777737640672,53.54,78464.61,0.0,0.99996,0.0,0.00782]
[1777737640831,53.54,78464.61,0.0,0.99996,0.0,0.00782]
[1777737646022,53.54,78465.06,0.0,0.99996,0.0,0.00782]
[1777737647835,53.54,78465.06,0.0,0.99996,0.0,0.00782]
[1777737648036,53.54,78464.78,0.0,0.99996,0.0,0.00782]
[1777737648933,53.54,78464.78,0.0,0.99996,0.0,0.00782]
[1777737649083,53.54,78464.78,0.0,0.99996,0.0,0.00782]
[1777737651058,53.54,78461.91,0.0,0.99996,0.0,0.00785]
[1777737651835,53.54,78461.91,0.0,0.99996,0.0,0.00785]
[1777737652065,53.54,78461.49,0.0,0.99996,0.0,0.00786]
[1777737657100,53.54,78461.26,0.0,0.99996,0.0,0.00786]
[1777737658107,53.54,78462.83,0.0,0.99996,0.0,0.00784]
[1777737658436,53.54,78462.83,0.0,0.99996,0.0,0.00784]
[1777737659114,53.54,78469.73,0.0,0.99997,0.0,0.00777]
[1777737659838,53.54,78469.73,0.0,0.99997,0.0,0.00777]
[1777737660121,53.54,78470.08,0.0,0.99997,0.0,0.00776]
[1777737660431,53.54,78470.08,0.0,0.99997,0.0,0.00776]
[1777737660580,53.54,78470.08,0.0,0.99997,0.0,0.00776]
[1777737661128,53.54,78472.07,0.0,0.99997,0.0,0.00774]
[1777737663144,53.54,78473.71,0.0,0.99997,0.0,0.00772]
[1777737665074,53.54,78473.97,0.0,0.99997,0.0,0.00772]
[1777737665337,53.54,78473.97,0.0,0.99997,0.0,0.00772]
[1777737665158,53.54,78475.56,0.0,0.99997,0.0,0.0077]
[1777737669186,53.54,78476.58,0.0,0.99997,0.0,0.00769]
[1777737673214,53.54,78474.57,0.0,0.99997,0.0,0.00772]
[1777737677837,53.54,78474.65,0.0,0.99997,0.0,0.00771]
[1777737678241,53.54,78474.65,0.0,0.99997,0.0,0.00771]
[1777737678332,53.54,78474.65,0.0,0.99997,0.0,0.00771]
[1777737679256,53.54,78474.97,0.0,0.99997,0.0,0.00771]
[1777737683818,53.54,78473.95,0.0,0.99997,0.0,0.00772]
[1777737683831,53.54,78473.95,0.0,0.99997,0.0,0.00772]
[1777737684585,53.54,78473.98,0.0,0.99997,0.0,0.00772]
[1777737684832,53.54,78473.98,0.0,0.99997,0.0,0.00772]
[1777737685298,53.54,78473.95,0.0,0.99997,0.0,0.00772]
[1777737690333,53.54,78474.03,0.0,0.99997,0.0,0.00772]
[1777737695368,53.54,78473.93,0.0,0.99997,0.0,0.0077]
[1777737697083,53.54,78474.46,0.0,0.99997,0.0,0.00769]
[1777737697334,53.54,78474.46,0.0,0.99997,0.0,0.00769]
[1777737702417,53.54,78476.01,0.0,0.99997,0.0,0.00767]
[1777737707453,53.54,78476.06,0.0,0.99997,0.0,0.00767]
[1777737709390,53.54,78476.06,0.0,0.99997,0.0,0.00767]
[1777737709432,53.54,78476.11,0.0,0.99997,0.0,0.00767]
[1777737709585,53.54,78476.11,0.0,0.99997,0.0,0.00767]
[1777737712718,53.54,78476.07,0.0,0.99997,0.0,0.00767]
[1777737712835,53.54,78476.07,0.0,0.99997,0.0,0.00767]
[1777737721550,53.54,78476.2,0.0,0.99997,0.0,0.00767]
[1777737728598,53.54,78476.65,0.0,0.99997,0.0,0.00767]
[1777737731437,53.54,78476.38,0.0,0.99997,0.0,0.00767]
[1777737731579,53.54,78476.52,0.0,0.99997,0.0,0.00767]
[1777737732805,53.54,78476.72,0.0,0.99997,0.0,0.00767]
[1777737732833,53.54,78476.72,0.0,0.99997,0.0,0.00767]
[1777737732907,53.54,78476.72,0.0,0.99997,0.0,0.00767]
[1777737738668,53.54,78476.55,0.0,0.99997,0.0,0.00767]
[1777737742269,53.54,78478.89,0.0,0.99997,0.0,0.00764]
[1777737742331,53.54,78478.89,0.0,0.99997,0.0,0.00764]
[1777737746092,53.54,78481.33,0.0,0.99997,0.0,0.00762]
[1777737746336,53.54,78481.33,0.0,0.99997,0.0,0.00762]
[1777737746385,53.54,78485.65,0.0,0.99997,0.0,0.00757]
[1777737746915,53.54,78485.65,0.0,0.99997,0.0,0.00757]
[1777737747081,53.54,78485.65,0.0,0.99997,0.0,0.00757]
[1777737747179,53.54,78486.81,0.0,0.99997,0.0,0.00756]
[1777737752767,53.54,78485.3,0.0,0.99997,0.0,0.00755]
[1777737753774,53.54,78490.72,0.0,0.99997,0.0,0.00749]
[1777737754929,53.54,78490.72,0.0,0.99997,0.0,0.00749]
[1777737755081,53.54,78490.72,0.0,0.99997,0.0,0.00749]
[1777737756795,53.54,78487.05,0.0,0.99997,0.0,0.00753]
[1777737761391,53.54,78486.62,0.0,0.99997,0.0,0.00753]
[1777737761584,53.54,78486.62,0.0,0.99997,0.0,0.00753]
[1777737762019,53.54,78486.62,0.0,0.99997,0.0,0.00753]
[1777737762084,53.54,78486.62,0.0,0.99997,0.0,0.00753]
[1777737762120,53.54,78486.66,0.0,0.99997,0.0,0.00753]
[1777737767871,53.54,78486.74,0.0,0.99997,0.0,0.00753]
[1777737769217,53.54,78486.74,0.0,0.99997,0.0,0.00753]
[1777737769331,53.54,78486.74,0.0,0.99997,0.0,0.00753]
[1777737780964,53.54,78490.49,0.0,0.99997,0.0,0.00749]
[1777737782185,53.54,78490.49,0.0,0.99997,0.0,0.00749]
[1777737782329,53.54,78490.49,0.0,0.99997,0.0,0.00749]
[1777737783941,53.54,78491.65,0.0,0.99997,0.0,0.00748]
[1777737784087,53.54,78491.65,0.0,0.99997,0.0,0.00748]
[1777737784178,53.54,78491.57,0.0,0.99997,0.0,0.00748]
[1777737791036,53.54,78491.99,0.0,0.99997,0.0,0.00748]
[1777737792285,53.54,78491.99,0.0,0.99997,0.0,0.00748]
[1777737792329,53.54,78491.99,0.0,0.99997,0.0,0.00748]
[1777737795954,53.54,78491.72,0.0,0.99997,0.0,0.00748]
[1777737796079,53.54,78491.72,0.0,0.99997,0.0,0.00748]
[1777737796180,53.54,78491.7,0.0,0.99997,0.0,0.00748]
[1777737802112,53.54,78493.47,0.0,0.99997,0.0,0.00746]
[1777737808155,53.54,78490.57,0.0,0.99997,0.0,0.00749]
[1777737811227,53.54,78490.02,0.0,0.99997,0.0,0.0075]
[1777737811328,53.54,78490.02,0.0,0.99997,0.0,0.0075]
[1777737820480,53.54,78490.09,0.0,0.99997,0.0,0.00747]
[1777737820579,53.54,78489.15,0.0,0.99997,0.0,0.00748]
[1777737822842,53.54,78486.78,0.0,0.99997,0.0,0.00751]
[1777737823093,53.54,78486.78,0.0,0.99997,0.0,0.00751]
[1777737823260,53.54,78486.74,0.0,0.99997,0.0,0.00751]
[1777737826280,53.54,78480.24,0.0,0.99997,0.0,0.00757]
[1777737826879,53.54,78480.24,0.0,0.99997,0.0,0.00757]
[1777737827082,53.54,78480.24,0.0,0.99997,0.0,0.00757]
[1777737829302,53.54,78475.41,0.0,0.99997,0.0,0.00763]
[1777737830064,53.54,78475.41,0.0,0.99997,0.0,0.00763]
[1777737830086,53.54,78475.41,0.0,0.99997,0.0,0.00763]
[1777737830309,53.54,78475.11,0.0,0.99997,0.0,0.00763]
[1777737836351,53.54,78474.6,0.0,0.99997,0.0,0.00763]
[1777737840725,53.54,78474.6,0.0,0.99997,0.0,0.00763]
[1777737840828,53.54,78474.6,0.0,0.99997,0.0,0.00763]
[1777737847614,53.54,78474.69,0.0,0.99997,0.0,0.00763]
[1777737847832,53.54,78474.69,0.0,0.99997,0.0,0.00763]
[1777737848436,53.54,78478.59,0.0,0.99997,0.0,0.00759]
[1777737850912,53.54,78478.59,0.0,0.99997,0.0,0.00759]
[1777737851084,53.54,78478.59,0.0,0.99997,0.0,0.00759]
[1777737851140,53.54,78478.59,0.0,0.99997,0.0,0.00759]
[1777737854478,53.54,78481.94,0.0,0.99997,0.0,0.00756]
[1777737857883,53.54,78481.28,0.0,0.99997,0.0,0.00756]
[1777737858082,53.54,78481.28,0.0,0.99997,0.0,0.00756]
[1777737858505,53.54,78481.5,0.0,0.99997,0.0,0.00756]
[1777737863739,53.54,78480.68,0.0,0.99997,0.0,0.00757]
[1777737870596,53.54,78484.41,0.0,0.99997,0.0,0.00753]
[1777737876638,53.54,78484.51,0.0,0.99997,0.0,0.0075]
[1777737881673,53.54,78484.16,0.0,0.99997,0.0,0.00751]
[1777737885701,53.54,78476.13,0.0,0.99997,0.0,0.00759]
[1777737887715,53.54,78473.73,0.0,0.99997,0.0,0.00762]
[1777737892927,53.54,78472.12,0.0,0.99997,0.0,0.00763]
[1777737893079,53.54,78472.12,0.0,0.99997,0.0,0.00763]
[1777737893177,53.54,78472.08,0.0,0.99997,0.0,0.00763]
[1777737897830,53.54,78472.1,0.0,0.99997,0.0,0.00763]
[1777737904836,53.54,78472.61,0.0,0.99997,0.0,0.00763]
[1777737909872,53.54,78472.59,0.0,0.99997,0.0,0.00763]
[1777737911797,53.54,78472.59,0.0,0.99997,0.0,0.00763]
[1777737911840,53.54,78472.59,0.0,0.99997,0.0,0.00763]
[1777737912198,53.54,78472.59,0.0,0.99997,0.0,0.00763]
[1777737912329,53.54,78472.59,0.0,0.99997,0.0,0.00763]
[1777737912429,53.54,78472.48,0.0,0.99997,0.0,0.00763]
[1777737918936,53.54,78469.26,0.0,0.99997,0.0,0.00766]
[1777737921365,53.54,78467.85,0.0,0.99997,0.0,0.00768]
[1777737921581,53.54,78467.85,0.0,0.99997,0.0,0.00768]
[1777737921616,53.54,78467.34,0.0,0.99997,0.0,0.00769]
[1777737922318,53.54,78467.34,0.0,0.99997,0.0,0.00769]
[1777737922331,53.54,78467.34,0.0,0.99997,0.0,0.00769]
[1777737927999,53.54,78466.29,0.0,0.99997,0.0,0.0077]
[1777737933033,53.54,78465.99,0.0,0.99997,0.0,0.00767]
[1777737940082,53.54,78465.49,0.0,0.99997,0.0,0.00768]
[1777737945118,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737949559,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737949584,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737949661,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737950572,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737950827,53.54,78465.24,0.0,0.99997,0.0,0.00768]
[1777737961230,53.54,78465.42,0.0,0.99997,0.0,0.00768]
[1777737965008,53.54,78465.34,0.0,0.99997,0.0,0.00768]
[1777737965089,53.54,78465.34,0.0,0.99997,0.0,0.00768]
[1777737965164,53.54,78465.34,0.0,0.99997,0.0,0.00768]
[1777737965978,53.54,78465.34,0.0,0.99997,0.0,0.00768]
[1777737966080,53.54,78465.34,0.0,0.99997,0.0,0.00768]
[1777737971300,53.54,78463.29,0.0,0.99997,0.0,0.0077]
[1777737980364,53.54,78463.32,0.0,0.99997,0.0,0.0077]
[1777737984640,53.54,78463.4,0.0,0.99997,0.0,0.0077]
[1777737984834,53.54,78463.29,0.0,0.99997,0.0,0.0077]
[1777737985399,53.54,78463.4,0.0,0.99997,0.0,0.0077]
[1777737987179,53.54,78463.32,0.0,0.99997,0.0,0.0077]
[1777737987330,53.54,78463.32,0.0,0.99997,0.0,0.0077]
[1777737992449,53.54,78463.47,0.0,0.99997,0.0,0.00767]
[1777737995537,53.54,78463.32,0.0,0.99997,0.0,0.00767]
[1777737995581,53.54,78463.32,0.0,0.99997,0.0,0.00767]
[1777737995638,53.54,78462.94,0.0,0.99997,0.0,0.00768]
[1777737995818,53.54,78462.94,0.0,0.99997,0.0,0.00768]
[1777737995837,53.54,78462.94,0.0,0.99997,0.0,0.00768]
[1777738002518,53.54,78463.36,0.0,0.99997,0.0,0.00767]
[1777738007836,53.54,78465.03,0.0,0.99997,0.0,0.00766]
[1777738008082,53.54,78465.03,0.0,0.99997,0.0,0.00766]
[1777738008658,53.54,78465.03,0.0,0.99997,0.0,0.00766]
[1777738008677,53.54,78465.03,0.0,0.99997,0.0,0.00766]
[1777738008828,53.54,78465.03,0.0,0.99997,0.0,0.00766]
[1777738014603,53.54,78464.86,0.0,0.99997,0.0,0.00766]
[1777738019641,53.54,78467.35,0.0,0.99997,0.0,0.00763]
[1777738022104,53.54,78467.02,0.0,0.99997,0.0,0.00764]
[1777738022334,53.54,78467.02,0.0,0.99997,0.0,0.00764]
[1777738022661,53.54,78467.06,0.0,0.99997,0.0,0.00763]
[1777738023025,53.54,78467.06,0.0,0.99997,0.0,0.00763]
[1777738023079,53.54,78467.06,0.0,0.99997,0.0,0.00763]
[1777738030717,53.54,78464.76,0.0,0.99997,0.0,0.00766]
[1777738037767,53.54,78465.75,0.0,0.99997,0.0,0.00765]
[1777738038773,53.54,78475.87,0.0,0.99997,0.0,0.00754]
[1777738039705,53.54,78475.87,0.0,0.99997,0.0,0.00754]
[1777738039838,53.54,78475.87,0.0,0.99997,0.0,0.00754]
[1777738040448,53.54,78475.87,0.0,0.99997,0.0,0.00754]
[1777738040585,53.54,78475.87,0.0,0.99997,0.0,0.00754]
[1777738040682,53.54,78476.95,0.0,0.99997,0.0,0.00753]
[1777738047113,53.54,78476.76,0.0,0.99997,0.0,0.00753]
[1777738049850,53.54,78480.93,0.0,0.99997,0.0,0.00749]
[1777738050907,53.54,78480.93,0.0,0.99997,0.0,0.00749]
[1777738051080,53.54,78480.93,0.0,0.99997,0.0,0.00749]
[1777738051174,53.54,78482.23,0.0,0.99997,0.0,0.00745]
[1777738052172,53.54,78482.23,0.0,0.99997,0.0,0.00745]
[1777738052334,53.54,78482.23,0.0,0.99997,0.0,0.00745]
[1777738057906,53.54,78484.55,0.0,0.99997,0.0,0.00742]
[1777738062941,53.54,78487.03,0.0,0.99997,0.0,0.0074]
[1777738068000,53.54,78487.81,0.0,0.99997,0.0,0.00739]
[1777738068090,53.54,78487.81,0.0,0.99997,0.0,0.00739]
[1777738068101,53.54,78488.31,0.0,0.99997,0.0,0.00739]
[1777738068927,53.54,78488.31,0.0,0.99997,0.0,0.00739]
[1777738069094,53.54,78488.31,0.0,0.99997,0.0,0.00739]
[1777738074948,53.54,78487.76,0.0,0.99997,0.0,0.00739]
[1777738075086,53.54,78487.76,0.0,0.99997,0.0,0.00739]
[1777738078047,53.54,78490.4,0.0,0.99997,0.0,0.00736]
[1777738085096,53.54,78496.41,0.0,0.99997,0.0,0.0073]
[1777738086810,53.54,78496.41,0.0,0.99997,0.0,0.0073]
[1777738086832,53.54,78498.05,0.0,0.99997,0.0,0.00729]
[1777738087109,53.54,78501.82,0.0,0.99997,0.0,0.00725]
[1777738087992,53.54,78501.82,0.0,0.99997,0.0,0.00725]
[1777738088085,53.54,78501.82,0.0,0.99997,0.0,0.00725]
[1777738094159,53.54,78502.75,0.0,0.99997,0.0,0.00724]
[1777738099194,53.54,78504.88,0.0,0.99997,0.0,0.00722]
[1777738101093,53.54,78506.48,0.0,0.99997,0.0,0.0072]
[1777738101327,53.54,78506.48,0.0,0.99997,0.0,0.0072]
[1777738101663,53.54,78507.24,0.0,0.99997,0.0,0.00719]
[1777738102215,53.54,78510.14,0.0,0.99997,0.0,0.00716]
[1777738104228,53.54,78515.78,0.0,0.99997,0.0,0.00711]
[1777738104905,53.54,78515.78,0.0,0.99997,0.0,0.00711]
[1777738105087,53.54,78515.78,0.0,0.99997,0.0,0.00711]
[1777738107250,53.54,78518.29,0.0,0.99997,0.0,0.00708]
[1777738109571,53.54,78519.3,0.0,0.99997,0.0,0.00707]
[1777738109833,53.54,78519.3,0.0,0.99997,0.0,0.00707]
[1777738109602,53.54,78519.42,0.0,0.99997,0.0,0.00707]
[1777738110271,53.54,78519.47,0.0,0.99997,0.0,0.00707]
[1777738111960,53.54,78518.8,0.0,0.99997,0.0,0.00705]
[1777738112082,53.54,78518.8,0.0,0.99997,0.0,0.00705]
[1777738116475,53.54,78519.97,0.0,0.99997,0.0,0.00704]
[1777738116558,53.54,78539.79,0.0,0.99997,0.0,0.00685]
[1777738117323,53.54,78542.63,0.0,0.99997,0.0,0.00682]
[1777738118330,53.54,78538.15,0.0,0.99997,0.0,0.00686]
[1777738119337,53.54,78522.42,0.0,0.99997,0.0,0.00702]
[1777738120091,53.54,78522.42,0.0,0.99997,0.0,0.00702]
[1777738120344,53.54,78518.15,0.0,0.99997,0.0,0.00706]
[1777738121351,53.54,78511.5,0.0,0.99997,0.0,0.00713]
[1777738122358,53.54,78509.29,0.0,0.99997,0.0,0.00715]
[1777738126386,53.54,78503.44,0.0,0.99997,0.0,0.00721]
[1777738127393,53.54,78500.58,0.0,0.99997,0.0,0.00724]
[1777738129407,53.54,78498.17,0.0,0.99997,0.0,0.00726]
[1777738130641,53.54,78498.17,0.0,0.99997,0.0,0.00726]
[1777738130833,53.54,78498.17,0.0,0.99997,0.0,0.00726]
[1777738134626,53.54,78499.19,0.0,0.99997,0.0,0.00725]
[1777738134849,53.54,78499.19,0.0,0.99997,0.0,0.00725]
[1777738134678,53.54,78500.56,0.0,0.99997,0.0,0.00724]
[1777738135449,53.54,78507.47,0.0,0.99997,0.0,0.00717]
[1777738136746,53.54,78507.47,0.0,0.99997,0.0,0.00717]
[1777738136837,53.54,78507.47,0.0,0.99997,0.0,0.00717]
[1777738143505,53.54,78508.41,0.0,0.99997,0.0,0.00716]
[1777738145017,53.54,78507.4,0.0,0.99997,0.0,0.00717]
[1777738145079,53.54,78507.4,0.0,0.99997,0.0,0.00717]
[1777738145817,53.54,78507.4,0.0,0.99997,0.0,0.00717]
[1777738145839,53.54,78507.4,0.0,0.99997,0.0,0.00717]
[1777738145519,53.54,78507.36,0.0,0.99997,0.0,0.00717]
[1777738147532,53.54,78517.79,0.0,0.99997,0.0,0.00706]
[1777738148540,53.54,78517.97,0.0,0.99997,0.0,0.00706]
[1777738149547,53.54,78520.78,0.0,0.99997,0.0,0.00703]
[1777738150554,53.54,78525.92,0.0,0.99997,0.0,0.00698]
[1777738151668,53.54,78525.92,0.0,0.99997,0.0,0.00698]
[1777738151830,53.54,78525.92,0.0,0.99997,0.0,0.00698]
[1777738151770,53.54,78525.85,0.0,0.99997,0.0,0.00698]
[1777738152568,53.54,78530.85,0.0,0.99997,0.0,0.00694]
[1777738153575,53.54,78545.83,0.0,0.99997,0.0,0.00679]
[1777738154582,53.54,78545.34,0.0,0.99997,0.0,0.0068]
[1777738156597,53.54,78540.85,0.0,0.99997,0.0,0.00684]
[1777738157604,53.54,78543.45,0.0,0.99997,0.0,0.00681]
[1777738160569,53.54,78543.58,0.0,0.99997,0.0,0.00681]
[1777738160587,53.54,78543.58,0.0,0.99997,0.0,0.00681]
[1777738165662,53.54,78544.34,0.0,0.99997,0.0,0.00681]
[1777738167012,53.54,78543.67,0.0,0.99997,0.0,0.00681]
[1777738167081,53.54,78543.67,0.0,0.99997,0.0,0.00681]
[1777738167676,53.54,78544.34,0.0,0.99997,0.0,0.00681]
[1777738168218,53.54,78544.34,0.0,0.99997,0.0,0.00681]
[1777738168336,53.54,78544.34,0.0,0.99997,0.0,0.00681]
[1777738169690,53.54,78546.96,0.0,0.99997,0.0,0.00678]
[1777738170697,53.54,78543.58,0.0,0.99997,0.0,0.00681]
[1777738171750,53.54,78543.58,0.0,0.99997,0.0,0.00681]
[1777738171836,53.54,78543.58,0.0,0.99997,0.0,0.00681]
[1777738171851,53.54,78540.47,0.0,0.99997,0.0,0.00682]
[1777738172711,53.54,78534.6,0.0,0.99997,0.0,0.00687]
[1777738173696,53.54,78534.6,0.0,0.99997,0.0,0.00687]
[1777738173840,53.54,78534.6,0.0,0.99997,0.0,0.00687]
[1777738173719,53.54,78531.74,0.0,0.99997,0.0,0.0069]
[1777738177746,53.54,78528.97,0.0,0.99997,0.0,0.00693]
[1777738179323,53.54,78528.9,0.0,0.99997,0.0,0.00693]
[1777738179578,53.54,78528.9,0.0,0.99997,0.0,0.00693]
[1777738179760,53.54,78528.5,0.0,0.99997,0.0,0.00693]
[1777738180412,53.54,78528.5,0.0,0.99997,0.0,0.00693]
[1777738180587,53.54,78528.5,0.0,0.99997,0.0,0.00693]
[1777738180767,53.54,78526.4,0.0,0.99997,0.0,0.00695]
[1777738183788,53.54,78524.74,0.0,0.99997,0.0,0.00697]
[1777738188609,53.54,78524.23,0.0,0.99997,0.0,0.00698]
[1777738188828,53.54,78524.23,0.0,0.99997,0.0,0.00698]
[1777738188844,53.54,78523.57,0.0,0.99997,0.0,0.00698]
[1777738189203,53.54,78523.57,0.0,0.99997,0.0,0.00698]
[1777738189337,53.54,78523.57,0.0,0.99997,0.0,0.00698]
[1777738189830,53.54,78519.88,0.0,0.99997,0.0,0.00702]
[1777738190837,53.54,78517.95,0.0,0.99997,0.0,0.00704]
[1777738195872,53.54,78517.82,0.0,0.99997,0.0,0.00704]
[1777738199310,53.54,78517.06,0.0,0.99997,0.0,0.00705]
[1777738199329,53.54,78517.06,0.0,0.99997,0.0,0.00705]
[1777738199900,53.54,78517.03,0.0,0.99997,0.0,0.00705]
[1777738201121,53.54,78516.18,0.0,0.99997,0.0,0.00705]
[1777738201335,53.54,78516.18,0.0,0.99997,0.0,0.00705]
[1777738203928,53.54,78518.44,0.0,0.99997,0.0,0.00703]
[1777738204515,53.54,78518.44,0.0,0.99997,0.0,0.00703]
[1777738204581,53.54,78518.44,0.0,0.99997,0.0,0.00703]
[1777738204935,53.54,78522.28,0.0,0.99997,0.0,0.00699]
[1777738205726,53.54,78522.28,0.0,0.99997,0.0,0.00699]
[1777738205833,53.54,78522.28,0.0,0.99997,0.0,0.00699]
[1777738210998,53.54,78523.73,0.0,0.99997,0.0,0.00698]
[1777738211075,53.54,78523.73,0.0,0.99997,0.0,0.00698]
[1777738211177,53.54,78532.36,0.0,0.99997,0.0,0.0069]
[1777738211986,53.54,78534.57,0.0,0.99997,0.0,0.00688]
[1777738214000,53.54,78536.19,0.0,0.99997,0.0,0.00686]
[1777738215720,53.54,78536.19,0.0,0.99997,0.0,0.00686]
[1777738215836,53.54,78536.19,0.0,0.99997,0.0,0.00686]
[1777738221801,53.54,78535.43,0.0,0.99997,0.0,0.00687]
[1777738221829,53.54,78535.43,0.0,0.99997,0.0,0.00687]
[1777738221902,53.54,78535.43,0.0,0.99997,0.0,0.00687]
[1777738223191,53.54,78534.82,0.0,0.99997,0.0,0.00687]
[1777738223332,53.54,78534.82,0.0,0.99997,0.0,0.00687]
[1777738229105,53.54,78535.2,0.0,0.99997,0.0,0.00687]
[1777738235147,53.54,78534.85,0.0,0.99997,0.0,0.00685]
[1777738240262,53.54,78534.89,0.0,0.99997,0.0,0.00685]
[1777738240326,53.54,78534.89,0.0,0.99997,0.0,0.00685]
[1777738240345,53.54,78534.82,0.0,0.99997,0.0,0.00685]
[1777738246224,53.54,78534.72,0.0,0.99997,0.0,0.00685]
[1777738247790,53.54,78534.72,0.0,0.99997,0.0,0.00685]
[1777738247832,53.54,78534.72,0.0,0.99997,0.0,0.00685]
[1777738253273,53.54,78534.9,0.0,0.99997,0.0,0.00685]
[1777738258308,53.54,78535.86,0.0,0.99997,0.0,0.00684]
[1777738260179,53.54,78535.87,0.0,0.99997,0.0,0.00684]
[1777738260331,53.54,78535.87,0.0,0.99997,0.0,0.00684]
[1777738260432,53.54,78536.41,0.0,0.99997,0.0,0.00683]
[1777738262075,53.54,78536.38,0.0,0.99997,0.0,0.00683]
[1777738262331,53.54,78536.38,0.0,0.99997,0.0,0.00683]
[1777738268191,53.54,78536.05,0.0,0.99997,0.0,0.00684]
[1777738268332,53.54,78536.05,0.0,0.99997,0.0,0.00684]
[1777738268378,53.54,78534.71,0.0,0.99997,0.0,0.00685]
[1777738270524,53.54,78535.66,0.0,0.99997,0.0,0.00684]
[1777738270583,53.54,78535.66,0.0,0.99997,0.0,0.00684]
[1777738272086,53.54,78535.44,0.0,0.99997,0.0,0.00684]
[1777738272407,53.54,78534.87,0.0,0.99997,0.0,0.00685]
[1777738276435,53.54,78532.46,0.0,0.99997,0.0,0.00687]
[1777738277899,53.54,78532.46,0.0,0.99997,0.0,0.00687]
[1777738278083,53.54,78532.3,0.0,0.99997,0.0,0.00687]
[1777738279456,53.54,78533.79,0.0,0.99997,0.0,0.00686]
[1777738281470,53.54,78536.5,0.0,0.99997,0.0,0.00683]
[1777738282765,53.54,78536.5,0.0,0.99997,0.0,0.00683]
[1777738282832,53.54,78536.5,0.0,0.99997,0.0,0.00683]
[1777738286505,53.54,78534.63,0.0,0.99997,0.0,0.00685]
[1777738291638,53.54,78533.93,0.0,0.99997,0.0,0.00686]
[1777738293608,53.54,78533.78,0.0,0.99997,0.0,0.00683]
[1777738293831,53.54,78533.78,0.0,0.99997,0.0,0.00683]
[1777738294083,53.54,78533.63,0.0,0.99997,0.0,0.00684]
[1777738294564,53.54,78533.59,0.0,0.99997,0.0,0.00684]
[1777738299599,53.54,78533.43,0.0,0.99997,0.0,0.00684]
[1777738304195,53.54,78534.45,0.0,0.99997,0.0,0.00683]
[1777738304333,53.54,78534.45,0.0,0.99997,0.0,0.00683]
[1777738309669,53.54,78533.4,0.0,0.99997,0.0,0.00684]
[1777738310676,53.54,78526.06,0.0,0.99997,0.0,0.00691]
[1777738311719,53.54,78526.06,0.0,0.99997,0.0,0.00691]
[1777738311833,53.54,78526.06,0.0,0.99997,0.0,0.00691]
[1777738313324,53.54,78525.26,0.0,0.99997,0.0,0.00692]
[1777738313580,53.54,78525.26,0.0,0.99997,0.0,0.00692]
[1777738313696,53.54,78525.14,0.0,0.99997,0.0,0.00692]
[1777738320746,53.54,78524.91,0.0,0.99997,0.0,0.00692]
[1777738325781,53.54,78524.76,0.0,0.99997,0.0,0.00692]
[1777738326490,53.54,78524.76,0.0,0.99997,0.0,0.00692]
[1777738326581,53.54,78524.76,0.0,0.99997,0.0,0.00692]
[1777738329809,53.54,78527.71,0.0,0.99997,0.0,0.00689]
[1777738331049,53.54,78527.71,0.0,0.99997,0.0,0.00689]
[1777738331075,53.54,78527.71,0.0,0.99997,0.0,0.00689]
[1777738331150,53.54,78527.76,0.0,0.99997,0.0,0.00689]
[1777738333126,53.54,78528.05,0.0,0.99997,0.0,0.00689]
[1777738333337,53.54,78528.05,0.0,0.99997,0.0,0.00689]
[1777738336860,53.54,78523.87,0.0,0.99997,0.0,0.00693]
[1777738343909,53.54,78523.73,0.0,0.99997,0.0,0.00693]
[1777738349953,53.54,78523.73,0.0,0.99997,0.0,0.00693]
[1777738351832,53.54,78523.76,0.0,0.99997,0.0,0.00693]
[1777738352086,53.54,78523.76,0.0,0.99997,0.0,0.00693]
[1777738353689,53.54,78524.36,0.0,0.99997,0.0,0.0069]
[1777738353830,53.54,78524.36,0.0,0.99997,0.0,0.0069]
[1777738353981,53.54,78524.4,0.0,0.99997,0.0,0.0069]
[1777738354988,53.54,78527.42,0.0,0.99997,0.0,0.00687]
[1777738356763,53.54,78529.66,0.0,0.99997,0.0,0.00685]
[1777738356830,53.54,78529.66,0.0,0.99997,0.0,0.00685]
[1777738363044,53.54,78530.8,0.0,0.99997,0.0,0.00684]
[1777738365818,53.54,78531.45,0.0,0.99997,0.0,0.00683]
[1777738365828,53.54,78531.45,0.0,0.99997,0.0,0.00683]
[1777738367600,53.54,78532.37,0.0,0.99997,0.0,0.00682]
[1777738367831,53.54,78532.37,0.0,0.99997,0.0,0.00682]
[1777738368079,53.54,78532.22,0.0,0.99997,0.0,0.00682]
[1777738373279,53.54,78531.73,0.0,0.99997,0.0,0.00683]
[1777738373327,53.54,78531.73,0.0,0.99997,0.0,0.00683]
[1777738379156,53.54,78532.98,0.0,0.99997,0.0,0.00682]
[1777738380499,53.54,78532.98,0.0,0.99997,0.0,0.00682]
[1777738380580,53.54,78532.98,0.0,0.99997,0.0,0.00682]
[1777738382104,53.54,78534.43,0.0,0.99997,0.0,0.0068]
[1777738382328,53.54,78534.74,0.0,0.99997,0.0,0.0068]
[1777738382419,53.54,78535.6,0.0,0.99997,0.0,0.00679]
[1777738383185,53.54,78539.64,0.0,0.99997,0.0,0.00675]
[1777738388219,53.54,78541.2,0.0,0.99997,0.0,0.00674]
[1777738389636,53.54,78541.2,0.0,0.99997,0.0,0.00674]
[1777738389831,53.54,78541.2,0.0,0.99997,0.0,0.00674]
[1777738396276,53.54,78538.7,0.0,0.99997,0.0,0.00676]
[1777738397283,53.54,78535.87,0.0,0.99997,0.0,0.00679]
[1777738398372,53.54,78535.87,0.0,0.99997,0.0,0.00679]
[1777738398578,53.54,78535.87,0.0,0.99997,0.0,0.00679]
[1777738400363,53.54,78534.86,0.0,0.99997,0.0,0.0068]
[1777738400576,53.54,78534.86,0.0,0.99997,0.0,0.0068]
[1777738400676,53.54,78534.84,0.0,0.99997,0.0,0.0068]
[1777738406346,53.54,78534.5,0.0,0.99997,0.0,0.0068]
[1777738411083,53.54,78533.88,0.0,0.99997,0.0,0.00681]
[1777738411331,53.54,78534.26,0.0,0.99997,0.0,0.00681]
[1777738417424,53.54,78534.83,0.0,0.99997,0.0,0.00678]
[1777738422458,53.54,78535.76,0.0,0.99997,0.0,0.00677]
[1777738429506,53.54,78535.31,0.0,0.99997,0.0,0.00677]
[1777738432171,53.54,78535.69,0.0,0.99997,0.0,0.00677]
[1777738431520,53.54,78541.23,0.0,0.99997,0.0,0.00672]
[1777738432328,53.54,78541.23,0.0,0.99997,0.0,0.00672]
[1777738434770,53.54,78541.63,0.0,0.99997,0.0,0.00671]
[1777738434833,53.54,78541.63,0.0,0.99997,0.0,0.00671]
[1777738434871,53.54,78541.83,0.0,0.99997,0.0,0.00671]
[1777738436844,53.54,78540.33,0.0,0.99997,0.0,0.00672]
[1777738437081,53.54,78540.33,0.0,0.99997,0.0,0.00672]
[1777738443605,53.54,78539.8,0.0,0.99997,0.0,0.00673]
[1777738449647,53.54,78539.81,0.0,0.99997,0.0,0.00673]
[1777738454683,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738456334,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738456583,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738458495,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738458581,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738458596,53.54,78539.68,0.0,0.99997,0.0,0.00673]
[1777738466766,53.54,78539.7,0.0,0.99997,0.0,0.00673]
[1777738471801,53.54,78539.74,0.0,0.99997,0.0,0.00671]
[1777738477163,53.54,78539.74,0.0,0.99997,0.0,0.00671]
[1777738477335,53.54,78539.74,0.0,0.99997,0.0,0.00671]
[1777738482880,53.54,78539.24,0.0,0.99997,0.0,0.00671]
[1777738488922,53.54,78539.14,0.0,0.99997,0.0,0.00671]
[1777738493971,53.54,78539.17,0.0,0.99997,0.0,0.00671]
[1777738499007,53.54,78539.1,0.0,0.99997,0.0,0.00671]
[1777738507065,53.54,78539.58,0.0,0.99997,0.0,0.00671]
[1777738514316,53.54,78539.3,0.0,0.99997,0.0,0.00671]
[1777738514333,53.54,78539.3,0.0,0.99997,0.0,0.00671]
[1777738516885,53.54,78539.3,0.0,0.99997,0.0,0.00671]
[1777738517083,53.54,78539.3,0.0,0.99997,0.0,0.00671]
[1777738519149,53.54,78538.64,0.0,0.99997,0.0,0.00672]
[1777738524223,53.54,78537.54,0.0,0.99997,0.0,0.00673]
[1777738524262,53.54,78533.68,0.0,0.99997,0.0,0.00676]
[1777738524328,53.54,78533.68,0.0,0.99997,0.0,0.00676]
[1777738530228,53.54,78532.82,0.0,0.99997,0.0,0.00677]
[1777738535263,53.54,78532.32,0.0,0.99997,0.0,0.00675]
[1777738538614,53.54,78533.08,0.0,0.99997,0.0,0.00674]
[1777738538826,53.54,78533.08,0.0,0.99997,0.0,0.00674]
[1777738541687,53.54,78533.14,0.0,0.99997,0.0,0.00674]
[1777738541828,53.54,78533.14,0.0,0.99997,0.0,0.00674]
[1777738541928,53.54,78533.14,0.0,0.99997,0.0,0.00674]
[1777738551141,53.54,78532.87,0.0,0.99997,0.0,0.00675]
[1777738552324,53.54,78532.27,0.0,0.99997,0.0,0.00675]
[1777738552382,53.54,78523.58,0.0,0.99997,0.0,0.00683]
[1777738553389,53.54,78521.05,0.0,0.99997,0.0,0.00686]
[1777738557249,53.54,78520.95,0.0,0.99997,0.0,0.00686]
[1777738557333,53.54,78520.85,0.0,0.99997,0.0,0.00686]
[1777738558076,53.54,78520.85,0.0,0.99997,0.0,0.00686]
[1777738558177,53.54,78520.85,0.0,0.99997,0.0,0.00686]
[1777738561824,53.54,78519.34,0.0,0.99997,0.0,0.00688]
[1777738562085,53.54,78519.34,0.0,0.99997,0.0,0.00688]
[1777738562187,53.54,78517.91,0.0,0.99997,0.0,0.00689]
[1777738567487,53.54,78526.2,0.0,0.99997,0.0,0.00681]
[1777738569501,53.54,78527.08,0.0,0.99997,0.0,0.0068]
[1777738571387,53.54,78527.08,0.0,0.99997,0.0,0.0068]
[1777738571579,53.54,78527.08,0.0,0.99997,0.0,0.0068]
[1777738577557,53.54,78527.3,0.0,0.99997,0.0,0.0068]
[1777738586620,53.54,78526.97,0.0,0.99997,0.0,0.0068]
[1777738592662,53.54,78525.84,0.0,0.99997,0.0,0.00679]
[1777738595544,53.54,78525.88,0.0,0.99997,0.0,0.00679]
[1777738595582,53.54,78525.88,0.0,0.99997,0.0,0.00679]
[1777738595645,53.54,78525.88,0.0,0.99997,0.0,0.00679]
[1777738596594,53.54,78525.88,0.0,0.99997,0.0,0.00679]
[1777738596827,53.54,78525.88,0.0,0.99997,0.0,0.00679]
[1777738605754,53.54,78528.36,0.0,0.99997,0.0,0.00677]
[1777738608827,53.54,78526.31,0.0,0.99997,0.0,0.00678]
[1777738609084,53.54,78526.31,0.0,0.99997,0.0,0.00678]
[1777738609144,53.54,78526.31,0.0,0.99997,0.0,0.00678]
[1777738609676,53.54,78526.31,0.0,0.99997,0.0,0.00678]
[1777738609833,53.54,78526.31,0.0,0.99997,0.0,0.00678]
[1777738616831,53.54,78526.25,0.0,0.99997,0.0,0.00679]
[1777738626901,53.54,78525.94,0.0,0.99997,0.0,0.00679]
[1777738631936,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738632966,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738633078,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738633179,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738633736,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738633830,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738638984,53.54,78525.41,0.0,0.99997,0.0,0.00679]
[1777738645027,53.54,78524.29,0.0,0.99997,0.0,0.0068]
[1777738650061,53.54,78525.05,0.0,0.99997,0.0,0.0068]
[1777738653329,53.54,78525.15,0.0,0.99997,0.0,0.00677]
[1777738653579,53.54,78525.15,0.0,0.99997,0.0,0.00677]
[1777738653845,53.54,78525.15,0.0,0.99997,0.0,0.00677]
[1777738654083,53.54,78525.15,0.0,0.99997,0.0,0.00677]
[1777738654137,53.54,78525.15,0.0,0.99997,0.0,0.00677]
[1777738657111,53.54,78527.68,0.0,0.99997,0.0,0.00675]
[1777738662145,53.54,78527.43,0.0,0.99997,0.0,0.00675]
[1777738667182,53.54,78529.64,0.0,0.99997,0.0,0.00673]
[1777738667749,53.54,78529.64,0.0,0.99997,0.0,0.00673]
[1777738668188,53.54,78551.01,0.0,0.99997,0.0,0.00653]
[1777738669195,53.54,78553.39,0.0,0.99997,0.0,0.00651]
[1777738670202,53.54,78549.29,0.0,0.99997,0.0,0.00655]
[1777738671463,53.54,78547.24,0.0,0.99997,0.0,0.00656]
[1777738678257,53.54,78547.32,0.0,0.99997,0.0,0.00656]
[1777738682286,53.54,78552.0,0.0,0.99997,0.0,0.00652]
[1777738685307,53.54,78555.13,0.0,0.99997,0.0,0.00649]
[1777738686369,53.54,78555.13,0.0,0.99997,0.0,0.00649]
[1777738686420,53.54,78555.78,0.0,0.99997,0.0,0.00649]
[1777738686579,53.54,78555.78,0.0,0.99997,0.0,0.00649]
[1777738688158,53.54,78555.09,0.0,0.99997,0.0,0.00649]
[1777738688328,53.54,78575.75,0.0,0.99997,0.0,0.00631]
[1777738689335,53.54,78581.97,0.0,0.99997,0.0,0.00625]
[1777738690342,53.54,78576.93,0.0,0.99997,0.0,0.0063]
[1777738691349,53.54,78573.48,0.0,0.99997,0.0,0.00633]
[1777738691772,53.54,78573.48,0.0,0.99997,0.0,0.00633]
[1777738697394,53.54,78571.52,0.0,0.99997,0.0,0.00634]
[1777738702430,53.54,78571.82,0.0,0.99997,0.0,0.00634]
[1777738707466,53.54,78571.51,0.0,0.99997,0.0,0.00634]
[1777738711207,53.54,78571.13,0.0,0.99997,0.0,0.00635]
[1777738711330,53.54,78571.13,0.0,0.99997,0.0,0.00635]
[1777738711431,53.54,78568.02,0.0,0.99997,0.0,0.00635]
[1777738712568,53.54,78568.09,0.0,0.99997,0.0,0.00635]
[1777738712584,53.54,78568.09,0.0,0.99997,0.0,0.00635]
[1777738718543,53.54,78567.58,0.0,0.99997,0.0,0.00636]
[1777738719530,53.54,78567.58,0.0,0.99997,0.0,0.00636]
[1777738719581,53.54,78567.58,0.0,0.99997,0.0,0.00636]
[1777738720146,53.54,78567.58,0.0,0.99997,0.0,0.00636]
[1777738720333,53.54,78567.58,0.0,0.99997,0.0,0.00636]
[1777738720337,53.54,78567.68,0.0,0.99997,0.0,0.00636]
[1777738726302,53.54,78566.29,0.0,0.99997,0.0,0.00637]
[1777738726338,53.54,78566.29,0.0,0.99997,0.0,0.00637]
[1777738726397,53.54,78564.99,0.0,0.99997,0.0,0.00638]
[1777738727504,53.54,78564.4,0.0,0.99997,0.0,0.00638]
[1777738727579,53.54,78564.4,0.0,0.99997,0.0,0.00638]
[1777738732641,53.54,78563.35,0.0,0.99997,0.0,0.00639]
[1777738739689,53.54,78563.37,0.0,0.99997,0.0,0.00639]
[1777738742714,53.54,78563.52,0.0,0.99997,0.0,0.00639]
[1777738742828,53.54,78563.52,0.0,0.99997,0.0,0.00639]
[1777738742853,53.54,78563.55,0.0,0.99997,0.0,0.00639]
[1777738744089,53.54,78563.55,0.0,0.99997,0.0,0.00639]
[1777738744337,53.54,78563.55,0.0,0.99997,0.0,0.00639]
[1777738746739,53.54,78560.9,0.0,0.99997,0.0,0.00642]
[1777738748109,53.54,78560.9,0.0,0.99997,0.0,0.00642]
[1777738748326,53.54,78560.9,0.0,0.99997,0.0,0.00642]
[1777738748335,53.54,78559.99,0.0,0.99997,0.0,0.00642]
[1777738753788,53.54,78558.95,0.0,0.99997,0.0,0.00643]
[1777738758122,53.54,78556.91,0.0,0.99997,0.0,0.00645]
[1777738758332,53.54,78556.91,0.0,0.99997,0.0,0.00645]
[1777738766879,53.54,78556.58,0.0,0.99997,0.0,0.00646]
[1777738776949,53.54,78556.04,0.0,0.99997,0.0,0.00644]
[1777738779196,53.54,78556.06,0.0,0.99997,0.0,0.00644]
[1777738779329,53.54,78556.06,0.0,0.99997,0.0,0.00644]
[1777738779430,53.54,78556.06,0.0,0.99997,0.0,0.00644]
[1777738780310,53.54,78556.06,0.0,0.99997,0.0,0.00644]
[1777738780331,53.54,78556.06,0.0,0.99997,0.0,0.00644]
[1777738786013,53.54,78554.09,0.0,0.99997,0.0,0.00646]
[1777738789754,53.54,78554.93,0.0,0.99997,0.0,0.00645]
[1777738789813,53.54,78554.93,0.0,0.99997,0.0,0.00645]
[1777738790041,53.54,78549.93,0.0,0.99997,0.0,0.00649]
[1777738790959,53.54,78549.93,0.0,0.99997,0.0,0.00649]
[1777738791084,53.54,78549.93,0.0,0.99997,0.0,0.00649]
[1777738793062,53.54,78547.3,0.0,0.99997,0.0,0.00652]
[1777738794069,53.54,78544.3,0.0,0.99997,0.0,0.00654]
[1777738797363,53.54,78543.21,0.0,0.99997,0.0,0.00655]
[1777738797430,53.54,78542.98,0.0,0.99997,0.0,0.00656]
[1777738797578,53.54,78542.98,0.0,0.99997,0.0,0.00656]
[1777738797899,53.54,78542.98,0.0,0.99997,0.0,0.00656]
[1777738798086,53.54,78542.98,0.0,0.99997,0.0,0.00656]
[1777738798097,53.54,78542.73,0.0,0.99997,0.0,0.00656]
[1777738803131,53.54,78542.05,0.0,0.99997,0.0,0.00657]
[1777738809174,53.54,78541.72,0.0,0.99997,0.0,0.00657]
[1777738814213,53.54,78549.68,0.0,0.99997,0.0,0.0065]
[1777738815719,53.54,78549.71,0.0,0.99997,0.0,0.0065]
[1777738815841,53.54,78549.71,0.0,0.99997,0.0,0.0065]
[1777738816227,53.54,78549.82,0.0,0.99997,0.0,0.00649]
[1777738816678,53.54,78549.82,0.0,0.99997,0.0,0.00649]
[1777738816842,53.54,78549.82,0.0,0.99997,0.0,0.00649]
[1777738824283,53.54,78549.2,0.0,0.99997,0.0,0.0065]
[1777738829626,53.54,78549.74,0.0,0.99997,0.0,0.00649]
[1777738829830,53.54,78549.74,0.0,0.99997,0.0,0.00649]
[1777738830325,53.54,78550.23,0.0,0.99997,0.0,0.00649]
[1777738830881,53.54,78550.23,0.0,0.99997,0.0,0.00649]
[1777738831055,53.54,78550.23,0.0,0.99997,0.0,0.00649]
[1777738831332,53.54,78553.32,0.0,0.99997,0.0,0.00644]
[1777738832339,53.54,78556.38,0.0,0.99997,0.0,0.00641]
[1777738836028,53.54,78556.16,0.0,0.99997,0.0,0.00641]
[1777738836078,53.54,78556.16,0.0,0.99997,0.0,0.00641]
[1777738836549,53.54,78556.16,0.0,0.99997,0.0,0.00641]
[1777738836367,53.54,78556.43,0.0,0.99997,0.0,0.00641]
[1777738836592,53.54,78556.43,0.0,0.99997,0.0,0.00641]
[1777738837374,53.54,78559.95,0.0,0.99997,0.0,0.00638]
[1777738840349,53.54,78560.11,0.0,0.99997,0.0,0.00638]
[1777738840583,53.54,78560.11,0.0,0.99997,0.0,0.00638]
[1777738840395,53.54,78559.53,0.0,0.99997,0.0,0.00638]
[1777738840848,53.54,78559.53,0.0,0.99997,0.0,0.00638]
[1777738841081,53.54,78559.53,0.0,0.99997,0.0,0.00638]
[1777738841401,53.54,78559.63,0.0,0.99997,0.0,0.00638]
[1777738845198,53.54,78560.57,0.0,0.99997,0.0,0.00637]
[1777738845331,53.54,78560.57,0.0,0.99997,0.0,0.00637]
[1777738846502,53.54,78560.66,0.0,0.99997,0.0,0.00637]
[1777738846580,53.54,78560.66,0.0,0.99997,0.0,0.00637]
[1777738847444,53.54,78559.56,0.0,0.99997,0.0,0.00638]
[1777738848450,53.54,78561.56,0.0,0.99997,0.0,0.00636]
[1777738849458,53.54,78568.0,0.0,0.99997,0.0,0.00631]
[1777738851368,53.54,78569.37,0.0,0.99997,0.0,0.0063]
[1777738851585,53.54,78569.37,0.0,0.99997,0.0,0.0063]
[1777738852479,53.54,78575.86,0.0,0.99997,0.0,0.00624]
[1777738857514,53.54,78578.6,0.0,0.99997,0.0,0.00621]
[1777738858429,53.54,78578.6,0.0,0.99997,0.0,0.00621]
[1777738858579,53.54,78578.6,0.0,0.99997,0.0,0.00621]
[1777738858522,53.54,78580.51,0.0,0.99997,0.0,0.0062]
[1777738859237,53.54,78580.51,0.0,0.99997,0.0,0.0062]
[1777738859336,53.54,78580.51,0.0,0.99997,0.0,0.0062]
[1777738859338,53.54,78580.51,0.0,0.99997,0.0,0.0062]
[1777738864565,53.54,78579.65,0.0,0.99997,0.0,0.0062]
[1777738866722,53.54,78579.08,0.0,0.99997,0.0,0.00621]
[1777738866835,53.54,78579.08,0.0,0.99997,0.0,0.00621]
[1777738867998,53.54,78579.68,0.0,0.99997,0.0,0.0062]
[1777738868079,53.54,78579.68,0.0,0.99997,0.0,0.0062]
[1777738868593,53.54,78578.5,0.0,0.99997,0.0,0.00621]
[1777738870607,53.54,78574.88,0.0,0.99997,0.0,0.00625]
[1777738870718,53.54,78574.88,0.0,0.99997,0.0,0.00625]
[1777738870839,53.54,78574.88,0.0,0.99997,0.0,0.00625]
[1777738874635,53.54,78572.3,0.0,0.99997,0.0,0.00627]
[1777738879671,53.54,78573.03,0.0,0.99997,0.0,0.00626]
[1777738881301,53.54,78573.03,0.0,0.99997,0.0,0.00626]
[1777738881326,53.54,78573.03,0.0,0.99997,0.0,0.00626]
[1777738881355,53.54,78564.87,0.0,0.99997,0.0,0.00634]
[1777738881685,53.54,78560.12,0.0,0.99997,0.0,0.00638]
[1777738883700,53.54,78559.27,0.0,0.99997,0.0,0.00639]
[1777738883838,53.54,78559.27,0.0,0.99997,0.0,0.00639]
[1777738883934,53.54,78556.32,0.0,0.99997,0.0,0.00641]
[1777738887727,53.54,78554.65,0.0,0.99997,0.0,0.00643]
[1777738889398,53.54,78554.65,0.0,0.99997,0.0,0.00643]
[1777738889578,53.54,78554.65,0.0,0.99997,0.0,0.00643]
[1777738889640,53.54,78553.53,0.0,0.99997,0.0,0.00644]
[1777738890224,53.54,78553.53,0.0,0.99997,0.0,0.00644]
[1777738890337,53.54,78553.53,0.0,0.99997,0.0,0.00644]
[1777738896790,53.54,78553.92,0.0,0.99997,0.0,0.00641]
[1777738898191,53.54,78553.92,0.0,0.99997,0.0,0.00641]
[1777738898327,53.54,78553.92,0.0,0.99997,0.0,0.00641]
[1777738898428,53.54,78555.2,0.0,0.99997,0.0,0.0064]
[1777738898805,53.54,78557.25,0.0,0.99997,0.0,0.00638]
[1777738899726,53.54,78557.25,0.0,0.99997,0.0,0.00638]
[1777738899833,53.54,78557.25,0.0,0.99997,0.0,0.00638]
[1777738900818,53.54,78559.36,0.0,0.99997,0.0,0.00636]
[1777738901825,53.54,78562.22,0.0,0.99997,0.0,0.00634]
[1777738907393,53.54,78562.2,0.0,0.99997,0.0,0.00634]
[1777738907577,53.54,78562.2,0.0,0.99997,0.0,0.00634]
[1777738907615,53.54,78567.57,0.0,0.99997,0.0,0.00629]
[1777738908854,53.54,78567.39,0.0,0.99997,0.0,0.00629]
[1777738909087,53.54,78567.39,0.0,0.99997,0.0,0.00629]
[1777738910888,53.54,78570.24,0.0,0.99997,0.0,0.00626]
[1777738911894,53.54,78571.68,0.0,0.99997,0.0,0.00625]
[1777738916929,53.54,78571.52,0.0,0.99997,0.0,0.00625]
[1777738923979,53.54,78571.37,0.0,0.99997,0.0,0.00625]
[1777738929301,53.54,78572.14,0.0,0.99997,0.0,0.00625]
[1777738929326,53.54,78572.14,0.0,0.99997,0.0,0.00625]
[1777738929402,53.54,78576.72,0.0,0.99997,0.0,0.00621]
[1777738930021,53.54,78582.49,0.0,0.99997,0.0,0.00616]
[1777738931027,53.54,78584.71,0.0,0.99997,0.0,0.00614]
[1777738931904,53.54,78584.71,0.0,0.99997,0.0,0.00614]
[1777738932089,53.54,78584.71,0.0,0.99997,0.0,0.00614]
[1777738932180,53.54,78582.63,0.0,0.99997,0.0,0.00616]
[1777738934049,53.54,78580.39,0.0,0.99997,0.0,0.00618]
[1777738940353,53.54,78580.39,0.0,0.99997,0.0,0.00618]
[1777738940580,53.54,78580.39,0.0,0.99997,0.0,0.00618]
[1777738940599,53.54,78575.08,0.0,0.99997,0.0,0.00622]
[1777738942399,53.54,78574.91,0.0,0.99997,0.0,0.00622]
[1777738942590,53.54,78574.91,0.0,0.99997,0.0,0.00622]
[1777738948147,53.54,78573.97,0.0,0.99997,0.0,0.00623]
[1777738950549,53.54,78573.96,0.0,0.99997,0.0,0.00623]
[1777738950578,53.54,78573.96,0.0,0.99997,0.0,0.00623]
[1777738950614,53.54,78573.63,0.0,0.99997,0.0,0.00623]
[1777738952333,53.54,78573.66,0.0,0.99997,0.0,0.00621]
[1777738952582,53.54,78573.66,0.0,0.99997,0.0,0.00621]
[1777738955180,53.54,78573.63,0.0,0.99997,0.0,0.00621]
[1777738955325,53.54,78573.63,0.0,0.99997,0.0,0.00621]
[1777738955624,53.54,78572.71,0.0,0.99997,0.0,0.00622]
[1777738956238,53.54,78567.25,0.0,0.99997,0.0,0.00627]
[1777738957245,53.54,78557.71,0.0,0.99997,0.0,0.00635]
[1777738958397,53.54,78557.71,0.0,0.99997,0.0,0.00635]
[1777738958581,53.54,78557.71,0.0,0.99997,0.0,0.00635]
[1777738958667,53.54,78555.53,0.0,0.99997,0.0,0.00637]
[1777738959259,53.54,78552.57,0.0,0.99997,0.0,0.0064]
[1777738964294,53.54,78555.43,0.0,0.99997,0.0,0.00637]
[1777738966868,53.54,78555.08,0.0,0.99997,0.0,0.00638]
[1777738967086,53.54,78555.08,0.0,0.99997,0.0,0.00638]
[1777738968322,53.54,78552.76,0.0,0.99997,0.0,0.0064]
[1777738971835,53.54,78552.93,0.0,0.99997,0.0,0.0064]
[1777738972350,53.54,78553.34,0.0,0.99997,0.0,0.00639]
[1777738977385,53.54,78553.55,0.0,0.99997,0.0,0.00639]
[1777738982420,53.54,78554.28,0.0,0.99997,0.0,0.00638]
[1777738984161,53.54,78554.61,0.0,0.99997,0.0,0.00638]
[1777738984337,53.54,78554.61,0.0,0.99997,0.0,0.00638]
[1777738989632,53.54,78553.87,0.0,0.99997,0.0,0.00639]
[1777738989834,53.54,78554.3,0.0,0.99997,0.0,0.00638]
[1777738994504,53.54,78561.32,0.0,0.99997,0.0,0.00632]
[1777738996026,53.54,78561.65,0.0,0.99997,0.0,0.00632]
[1777738996088,53.54,78561.65,0.0,0.99997,0.0,0.00632]
[1777738997945,53.54,78563.72,0.0,0.99997,0.0,0.0063]
[1777738998085,53.54,78563.72,0.0,0.99997,0.0,0.0063]
[1777738998532,53.54,78562.94,0.0,0.99997,0.0,0.00631]
[1777739003567,53.54,78562.17,0.0,0.99997,0.0,0.00631]
[1777739004574,53.54,78559.55,0.0,0.99997,0.0,0.00634]
[1777739006588,53.54,78555.97,0.0,0.99997,0.0,0.00637]
[1777739007048,53.54,78555.97,0.0,0.99997,0.0,0.00637]
[1777739007083,53.54,78555.97,0.0,0.99997,0.0,0.00637]
[1777739007594,53.54,78553.3,0.0,0.99997,0.0,0.00639]
[1777739013637,53.54,78551.58,0.0,0.99997,0.0,0.00639]
[1777739015062,53.54,78551.77,0.0,0.99997,0.0,0.00638]
[1777739015083,53.54,78551.77,0.0,0.99997,0.0,0.00638]
[1777739016210,53.54,78551.77,0.0,0.99997,0.0,0.00638]
[1777739016327,53.54,78551.77,0.0,0.99997,0.0,0.00638]
[1777739021693,53.54,78551.81,0.0,0.99997,0.0,0.00638]
[1777739029750,53.54,78551.77,0.0,0.99997,0.0,0.00638]
[1777739034785,53.54,78551.49,0.0,0.99997,0.0,0.00639]
[1777739038405,53.54,78551.49,0.0,0.99997,0.0,0.00639]
[1777739038580,53.54,78551.49,0.0,0.99997,0.0,0.00639]
[1777739040827,53.54,78548.78,0.0,0.99997,0.0,0.00641]
[1777739043859,53.54,78549.77,0.0,0.99997,0.0,0.0064]
[1777739044084,53.54,78549.77,0.0,0.99997,0.0,0.0064]
[1777739045315,53.54,78549.13,0.0,0.99997,0.0,0.00641]
[1777739045333,53.54,78549.13,0.0,0.99997,0.0,0.00641]
[1777739045416,53.54,78549.7,0.0,0.99997,0.0,0.0064]
[1777739051904,53.54,78549.63,0.0,0.99997,0.0,0.0064]
[1777739057381,53.54,78549.31,0.0,0.99997,0.0,0.00641]
[1777739057579,53.54,78549.31,0.0,0.99997,0.0,0.00641]
[1777739060967,53.54,78546.61,0.0,0.99997,0.0,0.00643]
[1777739062602,53.54,78546.61,0.0,0.99997,0.0,0.00643]
[1777739062609,53.54,78541.02,0.0,0.99997,0.0,0.00648]
[1777739062829,53.54,78541.02,0.0,0.99997,0.0,0.00648]
[1777739064349,53.54,78540.97,0.0,0.99997,0.0,0.00648]
[1777739064577,53.54,78540.97,0.0,0.99997,0.0,0.00648]
[1777739064678,53.54,78540.9,0.0,0.99997,0.0,0.00648]
[1777739071037,53.54,78540.32,0.0,0.99997,0.0,0.00646]
[1777739076072,53.54,78540.2,0.0,0.99997,0.0,0.00647]
[1777739084129,53.54,78537.93,0.0,0.99997,0.0,0.00649]
[1777739085789,53.54,78537.93,0.0,0.99997,0.0,0.00649]
[1777739085832,53.54,78537.93,0.0,0.99997,0.0,0.00649]
[1777739091177,53.54,78528.75,0.0,0.99997,0.0,0.00657]
[1777739093304,53.54,78529.75,0.0,0.99997,0.0,0.00656]
[1777739093327,53.54,78529.75,0.0,0.99997,0.0,0.00656]
[1777739095685,53.54,78530.26,0.0,0.99997,0.0,0.00656]
[1777739095836,53.54,78530.26,0.0,0.99997,0.0,0.00656]
[1777739095786,53.54,78530.29,0.0,0.99997,0.0,0.00656]
[1777739101248,53.54,78529.55,0.0,0.99997,0.0,0.00656]
[1777739105657,53.54,78529.48,0.0,0.99997,0.0,0.00656]
[1777739105827,53.54,78529.48,0.0,0.99997,0.0,0.00656]
[1777739109304,53.54,78526.23,0.0,0.99997,0.0,0.00659]
[1777739110278,53.54,78526.23,0.0,0.99997,0.0,0.00659]
[1777739110328,53.54,78526.23,0.0,0.99997,0.0,0.00659]
[1777739110379,53.54,78522.37,0.0,0.99997,0.0,0.00663]
[1777739113850,53.54,78520.79,0.0,0.99997,0.0,0.00665]
[1777739114085,53.54,78520.8,0.0,0.99997,0.0,0.00665]
[1777739114339,53.54,78520.59,0.0,0.99997,0.0,0.00665]
[1777739116829,53.54,78520.84,0.0,0.99997,0.0,0.00664]
[1777739117084,53.54,78521.56,0.0,0.99997,0.0,0.00664]
[1777739123320,53.54,78524.05,0.0,0.99997,0.0,0.00661]
[1777739123581,53.54,78524.05,0.0,0.99997,0.0,0.00661]
[1777739123681,53.54,78524.05,0.0,0.99997,0.0,0.00661]
[1777739128076,53.54,78522.34,0.0,0.99997,0.0,0.00663]
[1777739128332,53.54,78522.34,0.0,0.99997,0.0,0.00663]
[1777739133472,53.54,78521.96,0.0,0.99997,0.0,0.00661]
[1777739135196,53.54,78521.99,0.0,0.99997,0.0,0.00661]
[1777739135332,53.54,78521.99,0.0,0.99997,0.0,0.00661]
[1777739136043,53.54,78521.96,0.0,0.99997,0.0,0.00661]
[1777739136080,53.54,78521.96,0.0,0.99997,0.0,0.00661]
[1777739136492,53.54,78522.03,0.0,0.99997,0.0,0.00661]
[1777739141528,53.54,78520.92,0.0,0.99997,0.0,0.00662]
[1777739147287,53.54,78520.84,0.0,0.99997,0.0,0.00662]
[1777739147327,53.54,78520.84,0.0,0.99997,0.0,0.00662]
[1777739147573,53.54,78518.09,0.0,0.99997,0.0,0.00665]
[1777739152779,53.54,78518.13,0.0,0.99997,0.0,0.00665]
[1777739152832,53.54,78518.13,0.0,0.99997,0.0,0.00665]
[1777739152880,53.54,78514.27,0.0,0.99997,0.0,0.00668]
[1777739155486,53.54,78515.4,0.0,0.99997,0.0,0.00667]
[1777739155581,53.54,78515.4,0.0,0.99997,0.0,0.00667]
[1777739155587,53.54,78515.4,0.0,0.99997,0.0,0.00667]
[1777739160664,53.54,78509.28,0.0,0.99997,0.0,0.00673]
[1777739161028,53.54,78509.28,0.0,0.99997,0.0,0.00673]
[1777739161077,53.54,78509.28,0.0,0.99997,0.0,0.00673]
[1777739161671,53.54,78504.7,0.0,0.99997,0.0,0.00677]
[1777739165844,53.54,78507.04,0.0,0.99997,0.0,0.00675]
[1777739165699,53.54,78500.29,0.0,0.99997,0.0,0.00682]
[1777739166084,53.54,78500.29,0.0,0.99997,0.0,0.00682]
[1777739166170,53.54,78500.29,0.0,0.99997,0.0,0.00682]
[1777739166333,53.54,78500.29,0.0,0.99997,0.0,0.00682]
[1777739166706,53.54,78499.96,0.0,0.99997,0.0,0.00682]
[1777739169830,53.54,78500.11,0.0,0.99997,0.0,0.00682]
[1777739175768,53.54,78499.57,0.0,0.99997,0.0,0.00682]
[1777739181644,53.54,78500.37,0.0,0.99997,0.0,0.00681]
[1777739181830,53.54,78500.37,0.0,0.99997,0.0,0.00681]
[1777739185478,53.54,78501.4,0.0,0.99997,0.0,0.0068]
[1777739185590,53.54,78501.4,0.0,0.99997,0.0,0.0068]
[1777739185846,53.54,78509.28,0.0,0.99997,0.0,0.00673]
[1777739191711,53.54,78510.38,0.0,0.99997,0.0,0.00672]
[1777739191827,53.54,78510.38,0.0,0.99997,0.0,0.00672]
[1777739191888,53.54,78504.93,0.0,0.99997,0.0,0.00675]
[1777739193827,53.54,78504.8,0.0,0.99997,0.0,0.00675]
[1777739199944,53.54,78504.94,0.0,0.99997,0.0,0.00675]
[1777739203661,53.54,78504.12,0.0,0.99997,0.0,0.00675]
[1777739203830,53.54,78504.12,0.0,0.99997,0.0,0.00675]
[1777739203890,53.54,78504.12,0.0,0.99997,0.0,0.00675]
[1777739209834,53.54,78506.14,0.0,0.99997,0.0,0.00674]
[1777739214071,53.54,78506.12,0.0,0.99997,0.0,0.00674]
[1777739214330,53.54,78506.12,0.0,0.99997,0.0,0.00674]
[1777739214422,53.54,78506.09,0.0,0.99997,0.0,0.00674]
[1777739222099,53.54,78507.57,0.0,0.99997,0.0,0.00672]
[1777739224113,53.54,78513.38,0.0,0.99997,0.0,0.00667]
[1777739227636,53.54,78513.81,0.0,0.99997,0.0,0.00666]
[1777739227831,53.54,78513.81,0.0,0.99997,0.0,0.00666]
[1777739230154,53.54,78525.62,0.0,0.99997,0.0,0.00655]
[1777739231162,53.54,78526.1,0.0,0.99997,0.0,0.00655]
[1777739234279,53.54,78526.06,0.0,0.99997,0.0,0.00655]
[1777739234328,53.54,78526.06,0.0,0.99997,0.0,0.00655]
[1777739234372,53.54,78526.1,0.0,0.99997,0.0,0.00655]
[1777739236197,53.54,78523.48,0.0,0.99997,0.0,0.00657]
[1777739239088,53.54,78521.95,0.0,0.99997,0.0,0.00659]
[1777739239325,53.54,78521.95,0.0,0.99997,0.0,0.00659]
[1777739244337,53.54,78521.54,0.0,0.99997,0.0,0.00659]
[1777739244588,53.54,78521.54,0.0,0.99997,0.0,0.00659]
[1777739244678,53.54,78522.66,0.0,0.99997,0.0,0.00658]
[1777739245070,53.54,78522.66,0.0,0.99997,0.0,0.00658]
[1777739245087,53.54,78522.66,0.0,0.99997,0.0,0.00658]
[1777739251304,53.54,78521.13,0.0,0.99997,0.0,0.00657]
[1777739253318,53.54,78523.78,0.0,0.99997,0.0,0.00655]
[1777739255004,53.54,78523.78,0.0,0.99997,0.0,0.00655]
[1777739255083,53.54,78524.15,0.0,0.99997,0.0,0.00654]
[1777739255846,53.54,78524.15,0.0,0.99997,0.0,0.00654]
[1777739255896,53.54,78524.52,0.0,0.99997,0.0,0.00654]
[1777739256080,53.54,78524.52,0.0,0.99997,0.0,0.00654]
[1777739258353,53.54,78529.19,0.0,0.99997,0.0,0.0065]
[1777739263387,53.54,78531.34,0.0,0.99997,0.0,0.00648]
[1777739268422,53.54,78533.51,0.0,0.99997,0.0,0.00646]
[1777739270022,53.54,78533.51,0.0,0.99997,0.0,0.00646]
[1777739270084,53.54,78533.65,0.0,0.99997,0.0,0.00646]
[1777739270708,53.54,78533.65,0.0,0.99997,0.0,0.00646]
[1777739270836,53.54,78533.65,0.0,0.99997,0.0,0.00646]
[1777739271444,53.54,78533.69,0.0,0.99997,0.0,0.00646]
[1777739276480,53.54,78533.33,0.0,0.99997,0.0,0.00646]
[1777739284536,53.54,78533.22,0.0,0.99997,0.0,0.00646]
[1777739289601,53.54,78533.19,0.0,0.99997,0.0,0.00646]
[1777739295560,53.54,78533.15,0.0,0.99997,0.0,0.00646]
[1777739295581,53.54,78533.15,0.0,0.99997,0.0,0.00646]
[1777739295678,53.54,78533.15,0.0,0.99997,0.0,0.00646]
[1777739296133,53.54,78533.15,0.0,0.99997,0.0,0.00646]
[1777739296333,53.54,78533.15,0.0,0.99997,0.0,0.00646]
[1777739306690,53.54,78533.08,0.0,0.99997,0.0,0.00646]
[1777739313739,53.54,78533.33,0.0,0.99997,0.0,0.00644]
[1777739318107,53.54,78533.23,0.0,0.99997,0.0,0.00644]
[1777739318293,53.54,78533.23,0.0,0.99997,0.0,0.00644]
[1777739318335,53.54,78533.23,0.0,0.99997,0.0,0.00644]
[1777739318774,53.54,78533.3,0.0,0.99997,0.0,0.00644]
[1777739323808,53.54,78532.33,0.0,0.99997,0.0,0.00644]
[1777739324628,53.54,78532.33,0.0,0.99997,0.0,0.00644]
[1777739324836,53.54,78532.33,0.0,0.99997,0.0,0.00644]
[1777739324912,53.54,78532.53,0.0,0.99997,0.0,0.00644]
[1777739325223,53.54,78532.53,0.0,0.99997,0.0,0.00644]
[1777739325329,53.54,78532.53,0.0,0.99997,0.0,0.00644]
[1777739331864,53.54,78527.46,0.0,0.99997,0.0,0.00649]
[1777739333879,53.54,78525.13,0.0,0.99997,0.0,0.00651]
[1777739334739,53.54,78525.13,0.0,0.99997,0.0,0.00651]
[1777739334827,53.54,78525.13,0.0,0.99997,0.0,0.00651]
[1777739334886,53.54,78525.16,0.0,0.99997,0.0,0.00651]
[1777739335691,53.54,78525.16,0.0,0.99997,0.0,0.00651]
[1777739335831,53.54,78525.16,0.0,0.99997,0.0,0.00651]
[1777739341935,53.54,78524.52,0.0,0.99997,0.0,0.00652]
[1777739345040,53.54,78525.23,0.0,0.99997,0.0,0.00651]
[1777739345080,53.54,78525.23,0.0,0.99997,0.0,0.00651]
[1777739345923,53.54,78525.23,0.0,0.99997,0.0,0.00651]
[1777739346081,53.54,78525.23,0.0,0.99997,0.0,0.00651]
[1777739346024,53.54,78525.23,0.0,0.99997,0.0,0.00651]
[1777739354020,53.54,78524.7,0.0,0.99997,0.0,0.00651]
[1777739356113,53.54,78525.12,0.0,0.99997,0.0,0.00651]
[1777739356335,53.54,78525.05,0.0,0.99997,0.0,0.00651]
[1777739356808,53.54,78525.05,0.0,0.99997,0.0,0.00651]
[1777739356841,53.54,78525.05,0.0,0.99997,0.0,0.00651]
[1777739357041,53.54,78523.67,0.0,0.99997,0.0,0.00652]
[1777739360065,53.54,78521.09,0.0,0.99997,0.0,0.00655]
[1777739365099,53.54,78518.42,0.0,0.99997,0.0,0.00657]
[1777739367469,53.54,78517.39,0.0,0.99997,0.0,0.00658]
[1777739367581,53.54,78517.39,0.0,0.99997,0.0,0.00658]
[1777739368108,53.54,78517.39,0.0,0.99997,0.0,0.00658]
[1777739368121,53.54,78517.43,0.0,0.99997,0.0,0.00658]
[1777739368337,53.54,78517.43,0.0,0.99997,0.0,0.00658]
[1777739372149,53.54,78515.16,0.0,0.99997,0.0,0.00658]
[1777739373940,53.54,78515.16,0.0,0.99997,0.0,0.00658]
[1777739374079,53.54,78515.16,0.0,0.99997,0.0,0.00658]
[1777739374084,53.54,78515.16,0.0,0.99997,0.0,0.00658]
[1777739374042,53.54,78515.78,0.0,0.99997,0.0,0.00657]
[1777739374334,53.54,78515.78,0.0,0.99997,0.0,0.00657]
[1777739374341,53.54,78515.03,0.0,0.99997,0.0,0.00658]
[1777739375170,53.54,78512.5,0.0,0.99997,0.0,0.0066]
[1777739381874,53.54,78510.6,0.0,0.99997,0.0,0.00662]
[1777739382082,53.54,78510.6,0.0,0.99997,0.0,0.00662]
[1777739381883,53.54,78510.53,0.0,0.99997,0.0,0.00662]
[1777739382219,53.54,78510.22,0.0,0.99997,0.0,0.00663]
[1777739383461,53.54,78510.22,0.0,0.99997,0.0,0.00663]
[1777739383585,53.54,78510.22,0.0,0.99997,0.0,0.00663]
[1777739388261,53.54,78506.25,0.0,0.99997,0.0,0.00666]
[1777739389906,53.54,78506.25,0.0,0.99997,0.0,0.00666]
[1777739390093,53.54,78506.25,0.0,0.99997,0.0,0.00666]
[1777739395310,53.54,78505.5,0.0,0.99997,0.0,0.00667]
[1777739401352,53.54,78503.3,0.0,0.99997,0.0,0.00669]
[1777739404373,53.54,78500.73,0.0,0.99997,0.0,0.00671]
[1777739405830,53.54,78500.73,0.0,0.99997,0.0,0.00671]
[1777739406091,53.54,78500.73,0.0,0.99997,0.0,0.00671]
[1777739405942,53.54,78498.92,0.0,0.99997,0.0,0.00673]
[1777739406968,53.54,78498.92,0.0,0.99997,0.0,0.00673]
[1777739407087,53.54,78498.92,0.0,0.99997,0.0,0.00673]
[1777739407069,53.54,78498.65,0.0,0.99997,0.0,0.00673]
[1777739412429,53.54,78498.18,0.0,0.99997,0.0,0.00674]
[1777739417464,53.54,78498.06,0.0,0.99997,0.0,0.00674]
[1777739422499,53.54,78497.3,0.0,0.99997,0.0,0.00675]
[1777739423506,53.54,78495.24,0.0,0.99997,0.0,0.00677]
[1777739428541,53.54,78491.45,0.0,0.99997,0.0,0.0068]
[1777739430161,53.54,78491.45,0.0,0.99997,0.0,0.0068]
[1777739430335,53.54,78491.08,0.0,0.99997,0.0,0.00681]
[1777739430909,53.54,78491.08,0.0,0.99997,0.0,0.00681]
[1777739431088,53.54,78491.08,0.0,0.99997,0.0,0.00681]
[1777739431181,53.54,78491.11,0.0,0.99997,0.0,0.00678]
[1777739436269,53.54,78489.4,0.0,0.99997,0.0,0.0068]
[1777739442939,53.54,78489.26,0.0,0.99997,0.0,0.0068]
[1777739443080,53.54,78489.26,0.0,0.99997,0.0,0.0068]
[1777739443090,53.54,78489.26,0.0,0.99997,0.0,0.0068]
[1777739443909,53.54,78489.26,0.0,0.99997,0.0,0.0068]
[1777739444088,53.54,78489.26,0.0,0.99997,0.0,0.0068]
[1777739449688,53.54,78489.55,0.0,0.99997,0.0,0.0068]
[1777739451779,53.54,78489.34,0.0,0.99997,0.0,0.0068]
[1777739451829,53.54,78489.34,0.0,0.99997,0.0,0.0068]
[1777739451929,53.54,78489.3,0.0,0.99997,0.0,0.0068]
[1777739452722,53.54,78489.3,0.0,0.99997,0.0,0.0068]
[1777739452834,53.54,78489.3,0.0,0.99997,0.0,0.0068]
[1777739455731,53.54,78485.52,0.0,0.99997,0.0,0.00684]
[1777739457758,53.54,78484.2,0.0,0.99997,0.0,0.00685]
[1777739457826,53.54,78484.2,0.0,0.99997,0.0,0.00685]
[1777739457859,53.54,78482.98,0.0,0.99997,0.0,0.00686]
[1777739459033,53.54,78482.98,0.0,0.99997,0.0,0.00686]
[1777739459077,53.54,78482.98,0.0,0.99997,0.0,0.00686]
[1777739465713,53.54,78484.88,0.0,0.99997,0.0,0.00684]
[1777739465833,53.54,78484.88,0.0,0.99997,0.0,0.00684]
[1777739465932,53.54,78484.99,0.0,0.99997,0.0,0.00684]
[1777739466749,53.54,78484.99,0.0,0.99997,0.0,0.00684]
[1777739466833,53.54,78484.99,0.0,0.99997,0.0,0.00684]
[1777739472850,53.54,78484.69,0.0,0.99997,0.0,0.00684]
[1777739480177,53.54,78484.76,0.0,0.99997,0.0,0.00684]
[1777739480335,53.54,78484.76,0.0,0.99997,0.0,0.00684]
[1777739480792,53.54,78484.76,0.0,0.99997,0.0,0.00684]
[1777739480831,53.54,78484.76,0.0,0.99997,0.0,0.00684]
[1777739480893,53.54,78484.76,0.0,0.99997,0.0,0.00684]
[1777739489970,53.54,78484.8,0.0,0.99997,0.0,0.00684]
[1777739495007,53.54,78484.76,0.0,0.99997,0.0,0.00682]
[1777739500040,53.54,78483.91,0.0,0.99997,0.0,0.00683]
[1777739501242,53.54,78483.91,0.0,0.99997,0.0,0.00683]
[1777739501328,53.54,78483.91,0.0,0.99997,0.0,0.00683]
[1777739502054,53.54,78483.41,0.0,0.99997,0.0,0.00683]
[1777739502562,53.54,78483.41,0.0,0.99997,0.0,0.00683]
[1777739502583,53.54,78483.41,0.0,0.99997,0.0,0.00683]
[1777739506082,53.54,78481.09,0.0,0.99997,0.0,0.00685]
[1777739507272,53.54,78479.84,0.0,0.99997,0.0,0.00687]
[1777739507331,53.54,78479.84,0.0,0.99997,0.0,0.00687]
[1777739508246,53.54,78479.84,0.0,0.99997,0.0,0.00687]
[1777739508096,53.54,78476.94,0.0,0.99997,0.0,0.00689]
[1777739508333,53.54,78476.94,0.0,0.99997,0.0,0.00689]
[1777739509103,53.54,78473.92,0.0,0.99997,0.0,0.00692]
[1777739511118,53.54,78471.07,0.0,0.99997,0.0,0.00695]
[1777739513036,53.54,78471.57,0.0,0.99997,0.0,0.00695]
[1777739513077,53.54,78471.57,0.0,0.99997,0.0,0.00695]
[1777739513131,53.54,78476.32,0.0,0.99997,0.0,0.0069]
[1777739515114,53.54,78476.81,0.0,0.99997,0.0,0.0069]
[1777739515330,53.54,78476.91,0.0,0.99997,0.0,0.00689]
[1777739518441,53.54,78477.61,0.0,0.99997,0.0,0.00689]
[1777739518586,53.54,78477.61,0.0,0.99997,0.0,0.00689]
[1777739519174,53.54,78478.21,0.0,0.99997,0.0,0.00688]
[1777739519650,53.54,78478.21,0.0,0.99997,0.0,0.00688]
[1777739519836,53.54,78478.21,0.0,0.99997,0.0,0.00688]
[1777739525216,53.54,78477.68,0.0,0.99997,0.0,0.00689]
[1777739528691,53.54,78478.46,0.0,0.99997,0.0,0.00688]
[1777739528827,53.54,78478.46,0.0,0.99997,0.0,0.00688]
[1777739529245,53.54,78478.68,0.0,0.99997,0.0,0.00688]
[1777739530124,53.54,78478.68,0.0,0.99997,0.0,0.00688]
[1777739530337,53.54,78478.75,0.0,0.99997,0.0,0.00688]
[1777739536295,53.54,78480.14,0.0,0.99997,0.0,0.00686]
[1777739541923,53.54,78480.14,0.0,0.99997,0.0,0.00686]
[1777739542079,53.54,78480.14,0.0,0.99997,0.0,0.00686]
[1777739542104,53.54,78480.18,0.0,0.99997,0.0,0.00686]
[1777739543527,53.54,78480.18,0.0,0.99997,0.0,0.00686]
[1777739543582,53.54,78480.18,0.0,0.99997,0.0,0.00686]
[1777739552407,53.54,78480.03,0.0,0.99997,0.0,0.00684]
[1777739562477,53.54,78479.78,0.0,0.99997,0.0,0.00684]
[1777739567511,53.54,78479.42,0.0,0.99997,0.0,0.00685]
[1777739572547,53.54,78479.03,0.0,0.99997,0.0,0.00685]
[1777739578227,53.54,78478.41,0.0,0.99997,0.0,0.00686]
[1777739578325,53.54,78478.41,0.0,0.99997,0.0,0.00686]
[1777739578333,53.54,78478.53,0.0,0.99997,0.0,0.00685]
[1777739580116,53.54,78478.53,0.0,0.99997,0.0,0.00685]
[1777739580330,53.54,78478.53,0.0,0.99997,0.0,0.00685]
[1777739584909,53.54,78477.58,0.0,0.99997,0.0,0.00686]
[1777739585082,53.54,78477.58,0.0,0.99997,0.0,0.00686]
[1777739588768,53.54,78477.47,0.0,0.99997,0.0,0.00686]
[1777739588832,53.54,78477.47,0.0,0.99997,0.0,0.00686]
[1777739588870,53.54,78480.95,0.0,0.99997,0.0,0.00683]
[1777739589666,53.54,78482.46,0.0,0.99997,0.0,0.00682]
[1777739590531,53.54,78482.46,0.0,0.99997,0.0,0.00682]
[1777739590585,53.54,78482.46,0.0,0.99997,0.0,0.00682]
[1777739595708,53.54,78482.67,0.0,0.99997,0.0,0.00681]
[1777739599970,53.54,78482.67,0.0,0.99997,0.0,0.00681]
[1777739600080,53.54,78482.67,0.0,0.99997,0.0,0.00681]
[1777739601961,53.54,78482.71,0.0,0.99997,0.0,0.00681]
[1777739602084,53.54,78482.71,0.0,0.99997,0.0,0.00681]
[1777739603088,53.54,78482.75,0.0,0.99997,0.0,0.00681]
[1777739603136,53.54,78482.75,0.0,0.99997,0.0,0.00681]
[1777739608798,53.54,78482.56,0.0,0.99997,0.0,0.00682]
[1777739616855,53.54,78482.45,0.0,0.99997,0.0,0.00679]
[1777739620883,53.54,78481.06,0.0,0.99997,0.0,0.00681]
[1777739621890,53.54,78479.08,0.0,0.99997,0.0,0.00682]
[1777739622896,53.54,78477.31,0.0,0.99997,0.0,0.00684]
[1777739623527,53.54,78477.31,0.0,0.99997,0.0,0.00684]
[1777739623579,53.54,78477.31,0.0,0.99997,0.0,0.00684]
[1777739629945,53.54,78477.07,0.0,0.99997,0.0,0.00684]
[1777739631573,53.54,78477.07,0.0,0.99997,0.0,0.00684]
[1777739631830,53.54,78477.07,0.0,0.99997,0.0,0.00684]
[1777739640349,53.54,78476.91,0.0,0.99997,0.0,0.00685]
[1777739641083,53.54,78476.95,0.0,0.99997,0.0,0.00684]
[1777739641177,53.54,78477.27,0.0,0.99997,0.0,0.00684]
[1777739642356,53.54,78477.27,0.0,0.99997,0.0,0.00684]
[1777739642578,53.54,78476.97,0.0,0.99997,0.0,0.00684]
[1777739645053,53.54,78473.47,0.0,0.99997,0.0,0.00688]
[1777739646332,53.54,78473.47,0.0,0.99997,0.0,0.00688]
[1777739646587,53.54,78471.77,0.0,0.99997,0.0,0.00689]
[1777739647301,53.54,78471.77,0.0,0.99997,0.0,0.00689]
[1777739647334,53.54,78471.77,0.0,0.99997,0.0,0.00689]
[1777739647402,53.54,78472.13,0.0,0.99997,0.0,0.00689]
[1777739654117,53.54,78472.01,0.0,0.99997,0.0,0.00689]
[1777739660159,53.54,78471.0,0.0,0.99997,0.0,0.0069]
[1777739665194,53.54,78470.93,0.0,0.99997,0.0,0.0069]
[1777739667093,53.54,78470.93,0.0,0.99997,0.0,0.0069]
[1777739667327,53.54,78470.93,0.0,0.99997,0.0,0.0069]
[1777739673251,53.54,78470.46,0.0,0.99997,0.0,0.00688]
[1777739676407,53.54,78469.45,0.0,0.99997,0.0,0.00689]
[1777739676582,53.54,78467.83,0.0,0.99997,0.0,0.00691]
[1777739678417,53.54,78466.81,0.0,0.99997,0.0,0.00692]
[1777739678579,53.54,78466.81,0.0,0.99997,0.0,0.00692]
[1777739679293,53.54,78465.96,0.0,0.99997,0.0,0.00693]
[1777739682301,53.54,78463.79,0.0,0.99997,0.0,0.00695]
[1777739682333,53.54,78463.79,0.0,0.99997,0.0,0.00695]
[1777739685335,53.54,78459.84,0.0,0.99997,0.0,0.00699]
[1777739686850,53.54,78460.88,0.0,0.99997,0.0,0.00698]
[1777739687085,53.54,78460.88,0.0,0.99997,0.0,0.00698]
[1777739687097,53.54,78460.88,0.0,0.99997,0.0,0.00698]
[1777739687330,53.54,78460.88,0.0,0.99997,0.0,0.00698]
[1777739687431,53.54,78460.88,0.0,0.99997,0.0,0.00698]
[1777739693433,53.54,78461.09,0.0,0.99997,0.0,0.00697]
[1777739693581,53.54,78460.7,0.0,0.99997,0.0,0.00698]
[1777739699433,53.54,78460.2,0.0,0.99997,0.0,0.00698]
[1777739700430,53.54,78460.2,0.0,0.99997,0.0,0.00698]
[1777739700578,53.54,78461.8,0.0,0.99997,0.0,0.00697]
[1777739701447,53.54,78465.29,0.0,0.99997,0.0,0.00693]
[1777739703118,53.54,78465.16,0.0,0.99997,0.0,0.00693]
[1777739703328,53.54,78465.16,0.0,0.99997,0.0,0.00693]
[1777739703462,53.54,78465.6,0.0,0.99997,0.0,0.00693]
[1777739711518,53.54,78465.46,0.0,0.99997,0.0,0.00693]
[1777739715532,53.54,78465.25,0.0,0.99997,0.0,0.00693]
[1777739715584,53.54,78465.25,0.0,0.99997,0.0,0.00693]
[1777739721588,53.54,78466.18,0.0,0.99997,0.0,0.00692]
[1777739725640,53.54,78467.92,0.0,0.99997,0.0,0.00691]
[1777739725829,53.54,78467.92,0.0,0.99997,0.0,0.00691]
[1777739727897,53.54,78468.0,0.0,0.99997,0.0,0.00691]
[1777739728090,53.54,78468.0,0.0,0.99997,0.0,0.00691]
[1777739728105,53.54,78467.82,0.0,0.99997,0.0,0.00691]
[1777739734678,53.54,78467.79,0.0,0.99997,0.0,0.00688]
[1777739738287,53.54,78468.05,0.0,0.99997,0.0,0.00688]
[1777739738335,53.54,78468.05,0.0,0.99997,0.0,0.00688]
[1777739744749,53.54,78468.0,0.0,0.99997,0.0,0.00688]
[1777739749783,53.54,78468.45,0.0,0.99997,0.0,0.00688]
[1777739750966,53.54,78468.45,0.0,0.99997,0.0,0.00688]
[1777739751082,53.54,78468.45,0.0,0.99997,0.0,0.00688]
[1777739753111,53.54,78469.77,0.0,0.99997,0.0,0.00687]
[1777739753334,53.54,78469.77,0.0,0.99997,0.0,0.00687]
[1777739753428,53.54,78469.77,0.0,0.99997,0.0,0.00687]
[1777739759854,53.54,78469.77,0.0,0.99997,0.0,0.00687]
[1777739765896,53.54,78469.67,0.0,0.99997,0.0,0.00687]
[1777739771937,53.54,78469.7,0.0,0.99997,0.0,0.00687]
[1777739776973,53.54,78469.09,0.0,0.99997,0.0,0.00687]
[1777739778077,53.54,78469.09,0.0,0.99997,0.0,0.00687]
[1777739778328,53.54,78469.09,0.0,0.99997,0.0,0.00687]
[1777739786036,53.54,78468.55,0.0,0.99997,0.0,0.00688]
[1777739793085,53.54,78468.94,0.0,0.99997,0.0,0.00685]
[1777739798119,53.54,78468.77,0.0,0.99997,0.0,0.00685]
[1777739802117,53.54,78468.69,0.0,0.99997,0.0,0.00685]
[1777739802332,53.54,78468.69,0.0,0.99997,0.0,0.00685]
[1777739802348,53.54,78465.91,0.0,0.99997,0.0,0.00688]
[1777739804620,53.54,78465.45,0.0,0.99997,0.0,0.00688]
[1777739804832,53.54,78465.45,0.0,0.99997,0.0,0.00688]
[1777739804929,53.54,78465.45,0.0,0.99997,0.0,0.00688]
[1777739810496,53.54,78465.45,0.0,0.99997,0.0,0.00688]
[1777739810577,53.54,78465.05,0.0,0.99997,0.0,0.00689]
[1777739817254,53.54,78465.1,0.0,0.99997,0.0,0.00689]
[1777739822290,53.54,78465.74,0.0,0.99997,0.0,0.00688]
[1777739827325,53.54,78465.86,0.0,0.99997,0.0,0.00688]
[1777739834373,53.54,78465.69,0.0,0.99997,0.0,0.00688]
[1777739840415,53.54,78465.66,0.0,0.99997,0.0,0.00688]
[1777739846458,53.54,78465.74,0.0,0.99997,0.0,0.00688]
[1777739847758,53.54,78466.18,0.0,0.99997,0.0,0.00688]
[1777739847826,53.54,78466.18,0.0,0.99997,0.0,0.00688]
[1777739850459,53.54,78466.18,0.0,0.99997,0.0,0.00688]
[1777739850583,53.54,78466.18,0.0,0.99997,0.0,0.00688]
[1777739850556,53.54,78466.18,0.0,0.99997,0.0,0.00688]
[1777739854515,53.54,78470.64,0.0,0.99997,0.0,0.00681]
[1777739854637,53.54,78470.64,0.0,0.99997,0.0,0.00681]
[1777739854829,53.54,78470.64,0.0,0.99997,0.0,0.00681]
[1777739855522,53.54,78475.23,0.0,0.99997,0.0,0.00676]
[1777739860557,53.54,78476.27,0.0,0.99997,0.0,0.00675]
[1777739865665,53.54,78478.51,0.0,0.99997,0.0,0.00673]
[1777739865837,53.54,78478.51,0.0,0.99997,0.0,0.00673]
[1777739866599,53.54,78478.58,0.0,0.99997,0.0,0.00673]
[1777739871086,53.54,78478.44,0.0,0.99997,0.0,0.00673]
[1777739876724,53.54,78478.19,0.0,0.99997,0.0,0.00674]
[1777739876835,53.54,78478.19,0.0,0.99997,0.0,0.00674]
[1777739876932,53.54,78478.18,0.0,0.99997,0.0,0.00674]
[1777739883720,53.54,78478.49,0.0,0.99997,0.0,0.00673]
[1777739889664,53.54,78478.91,0.0,0.99997,0.0,0.00673]
[1777739889835,53.54,78478.91,0.0,0.99997,0.0,0.00673]
[1777739895804,53.54,78480.68,0.0,0.99997,0.0,0.00671]
[1777739900838,53.54,78480.69,0.0,0.99997,0.0,0.00671]
[1777739903860,53.54,78483.47,0.0,0.99997,0.0,0.00669]
[1777739906597,53.54,78483.54,0.0,0.99997,0.0,0.00668]
[1777739906833,53.54,78483.51,0.0,0.99997,0.0,0.00669]
[1777739909079,53.54,78483.47,0.0,0.99997,0.0,0.00669]
[1777739909335,53.54,78483.47,0.0,0.99997,0.0,0.00669]
[1777739909427,53.54,78482.84,0.0,0.99997,0.0,0.00669]
[1777739915299,53.54,78482.5,0.0,0.99997,0.0,0.00667]
[1777739915331,53.54,78482.5,0.0,0.99997,0.0,0.00667]
[1777739925007,53.54,78482.54,0.0,0.99997,0.0,0.00667]
[1777739935368,53.54,78482.5,0.0,0.99997,0.0,0.00667]
[1777739935578,53.54,78482.5,0.0,0.99997,0.0,0.00667]
[1777739936085,53.54,78476.18,0.0,0.99997,0.0,0.00673]
[1777739937334,53.54,78476.18,0.0,0.99997,0.0,0.00673]
[1777739937758,53.54,78476.7,0.0,0.99997,0.0,0.00673]
[1777739937839,53.54,78476.7,0.0,0.99997,0.0,0.00673]
[1777739939106,53.54,78476.13,0.0,0.99997,0.0,0.00673]
[1777739944141,53.54,78476.39,0.0,0.99997,0.0,0.00673]
[1777739950182,53.54,78476.39,0.0,0.99997,0.0,0.00673]
[1777739955078,53.54,78475.7,0.0,0.99997,0.0,0.00674]
[1777739959602,53.54,78475.95,0.0,0.99997,0.0,0.00673]
[1777739959703,53.54,78476.76,0.0,0.99997,0.0,0.00673]
[1777739959744,53.54,78476.76,0.0,0.99997,0.0,0.00673]
[1777739959835,53.54,78476.76,0.0,0.99997,0.0,0.00673]
[1777739967301,53.54,78476.24,0.0,0.99997,0.0,0.00673]
[1777739972337,53.54,78476.2,0.0,0.99997,0.0,0.00671]
[1777739977372,53.54,78475.42,0.0,0.99997,0.0,0.00671]
[1777739979386,53.54,78471.85,0.0,0.99997,0.0,0.00675]
[1777739980429,53.54,78471.85,0.0,0.99997,0.0,0.00675]
[1777739980587,53.54,78471.85,0.0,0.99997,0.0,0.00675]
[1777739980679,53.54,78471.13,0.0,0.99997,0.0,0.00675]
[1777739981398,53.54,78471.13,0.0,0.99997,0.0,0.00675]
[1777739981584,53.54,78471.13,0.0,0.99997,0.0,0.00675]
[1777739987443,53.54,78468.95,0.0,0.99997,0.0,0.00678]
[1777739990509,53.54,78469.24,0.0,0.99997,0.0,0.00677]
[1777739990583,53.54,78469.24,0.0,0.99997,0.0,0.00677]
[1777739990610,53.54,78470.16,0.0,0.99997,0.0,0.00676]
[1777739991475,53.54,78470.16,0.0,0.99997,0.0,0.00676]
[1777739991577,53.54,78470.16,0.0,0.99997,0.0,0.00676]
[1777739998520,53.54,78468.51,0.0,0.99997,0.0,0.00678]
[1777740003555,53.54,78462.4,0.0,0.99997,0.0,0.00684]
[1777740004562,53.54,78459.96,0.0,0.99997,0.0,0.00686]
[1777740006111,53.54,78459.92,0.0,0.99997,0.0,0.00686]
[1777740006328,53.54,78459.92,0.0,0.99997,0.0,0.00686]
[1777740006576,53.54,78459.47,0.0,0.99997,0.0,0.00687]
[1777740006879,53.54,78459.47,0.0,0.99997,0.0,0.00687]
[1777740007083,53.54,78459.47,0.0,0.99997,0.0,0.00687]
[1777740013624,53.54,78457.54,0.0,0.99997,0.0,0.00689]
[1777740016300,53.54,78457.51,0.0,0.99997,0.0,0.00689]
[1777740016335,53.54,78457.51,0.0,0.99997,0.0,0.00689]
[1777740016646,53.54,78457.18,0.0,0.99997,0.0,0.00689]
[1777740016881,53.54,78457.18,0.0,0.99997,0.0,0.00689]
[1777740017076,53.54,78457.18,0.0,0.99997,0.0,0.00689]
[1777740022687,53.54,78457.28,0.0,0.99997,0.0,0.00689]
[1777740027723,53.54,78457.43,0.0,0.99997,0.0,0.00689]
[1777740031498,53.54,78458.16,0.0,0.99997,0.0,0.00688]
[1777740031588,53.54,78458.16,0.0,0.99997,0.0,0.00688]
[1777740031752,53.54,78458.09,0.0,0.99997,0.0,0.00686]
[1777740032303,53.54,78458.09,0.0,0.99997,0.0,0.00686]
[1777740032331,53.54,78458.09,0.0,0.99997,0.0,0.00686]
[1777740032759,53.54,78461.06,0.0,0.99997,0.0,0.00683]
[1777740037794,53.54,78461.1,0.0,0.99997,0.0,0.00683]
[1777740042831,53.54,78460.92,0.0,0.99997,0.0,0.00683]
[1777740045686,53.54,78462.81,0.0,0.99997,0.0,0.00681]
[1777740045788,53.54,78463.54,0.0,0.99997,0.0,0.0068]
[1777740045833,53.54,78463.54,0.0,0.99997,0.0,0.0068]
[1777740046233,53.54,78463.54,0.0,0.99997,0.0,0.0068]
[1777740046336,53.54,78463.54,0.0,0.99997,0.0,0.0068]
[1777740051895,53.54,78462.23,0.0,0.99997,0.0,0.00682]
[1777740053559,53.54,78462.23,0.0,0.99997,0.0,0.00682]
[1777740053581,53.54,78462.23,0.0,0.99997,0.0,0.00682]
[1777740053625,53.54,78462.68,0.0,0.99997,0.0,0.00681]
[1777740054335,53.54,78462.68,0.0,0.99997,0.0,0.00681]
[1777740054583,53.54,78462.68,0.0,0.99997,0.0,0.00681]
[1777740060958,53.54,78462.29,0.0,0.99997,0.0,0.00681]
[1777740062156,53.54,78462.29,0.0,0.99997,0.0,0.00681]
[1777740062330,53.54,78462.29,0.0,0.99997,0.0,0.00681]
[1777740062427,53.54,78462.52,0.0,0.99997,0.0,0.00681]
[1777740062878,53.54,78462.52,0.0,0.99997,0.0,0.00681]
[1777740063086,53.54,78462.52,0.0,0.99997,0.0,0.00681]
[1777740064986,53.54,78466.59,0.0,0.99997,0.0,0.00677]
[1777740069636,53.54,78468.42,0.0,0.99997,0.0,0.00676]
[1777740069829,53.54,78468.42,0.0,0.99997,0.0,0.00676]
[1777740069737,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740069930,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740075056,53.54,78468.27,0.0,0.99997,0.0,0.00676]
[1777740076068,53.54,78468.27,0.0,0.99997,0.0,0.00676]
[1777740076081,53.54,78468.27,0.0,0.99997,0.0,0.00676]
[1777740081823,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740082084,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740082185,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740083068,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740083092,53.54,78468.38,0.0,0.99997,0.0,0.00676]
[1777740085126,53.54,78474.09,0.0,0.99997,0.0,0.0067]
[1777740090160,53.54,78475.75,0.0,0.99997,0.0,0.00669]
[1777740095196,53.54,78475.6,0.0,0.99997,0.0,0.00666]
[1777740099084,53.54,78475.78,0.0,0.99997,0.0,0.00666]
[1777740099333,53.54,78475.78,0.0,0.99997,0.0,0.00666]
[1777740099379,53.54,78475.78,0.0,0.99997,0.0,0.00666]
[1777740100902,53.54,78475.56,0.0,0.99997,0.0,0.00666]
[1777740101080,53.54,78475.56,0.0,0.99997,0.0,0.00666]
[1777740107287,53.54,78475.47,0.0,0.99997,0.0,0.00667]
[1777740107340,53.54,78475.47,0.0,0.99997,0.0,0.00667]
[1777740108891,53.54,78475.38,0.0,0.99997,0.0,0.00667]
[1777740109295,53.54,78480.13,0.0,0.99997,0.0,0.00662]
[1777740110302,53.54,78482.96,0.0,0.99997,0.0,0.00659]
[1777740112415,53.54,78482.86,0.0,0.99997,0.0,0.0066]
[1777740112441,53.54,78483.34,0.0,0.99997,0.0,0.00659]
[1777740113785,53.54,78483.34,0.0,0.99997,0.0,0.00659]
[1777740113835,53.54,78483.34,0.0,0.99997,0.0,0.00659]
[1777740120372,53.54,78483.93,0.0,0.99997,0.0,0.00659]
[1777740123149,53.54,78483.65,0.0,0.99997,0.0,0.00659]
[1777740123336,53.54,78483.65,0.0,0.99997,0.0,0.00659]
[1777740123392,53.54,78483.59,0.0,0.99997,0.0,0.00659]
[1777740124004,53.54,78483.59,0.0,0.99997,0.0,0.00659]
[1777740124079,53.54,78483.59,0.0,0.99997,0.0,0.00659]
[1777740129435,53.54,78483.39,0.0,0.99997,0.0,0.00659]
[1777740131259,53.54,78484.81,0.0,0.99997,0.0,0.00658]
[1777740131330,53.54,78484.81,0.0,0.99997,0.0,0.00658]
[1777740131449,53.54,78484.79,0.0,0.99997,0.0,0.00658]
[1777740132217,53.54,78484.79,0.0,0.99997,0.0,0.00658]
[1777740132328,53.54,78484.79,0.0,0.99997,0.0,0.00658]
[1777740136484,53.54,78482.66,0.0,0.99997,0.0,0.0066]
[1777740137878,53.54,78482.66,0.0,0.99997,0.0,0.0066]
[1777740138081,53.54,78482.12,0.0,0.99997,0.0,0.0066]
[1777740138498,53.54,78482.63,0.0,0.99997,0.0,0.0066]
[1777740138979,53.54,78482.63,0.0,0.99997,0.0,0.0066]
[1777740139084,53.54,78482.63,0.0,0.99997,0.0,0.0066]
[1777740145547,53.54,78482.95,0.0,0.99997,0.0,0.00659]
[1777740149930,53.54,78483.98,0.0,0.99997,0.0,0.00659]
[1777740150078,53.54,78483.98,0.0,0.99997,0.0,0.00659]
[1777740150804,53.54,78483.98,0.0,0.99997,0.0,0.00659]
[1777740150834,53.54,78483.98,0.0,0.99997,0.0,0.00659]
[1777740150902,53.54,78483.88,0.0,0.99997,0.0,0.00659]
[1777740164679,53.54,78483.93,0.0,0.99997,0.0,0.00656]
[1777740171847,53.54,78483.76,0.0,0.99997,0.0,0.00656]
[1777740171930,53.54,78483.68,0.0,0.99997,0.0,0.00656]
[1777740172078,53.54,78483.68,0.0,0.99997,0.0,0.00656]
[1777740172736,53.54,78482.02,0.0,0.99997,0.0,0.00658]
[1777740173932,53.54,78482.02,0.0,0.99997,0.0,0.00658]
[1777740174081,53.54,78482.37,0.0,0.99997,0.0,0.00658]
[1777740179786,53.54,78481.98,0.0,0.99997,0.0,0.00658]
[1777740184802,53.54,78482.09,0.0,0.99997,0.0,0.00658]
[1777740184833,53.54,78482.09,0.0,0.99997,0.0,0.00658]
[1777740184878,53.54,78481.96,0.0,0.99997,0.0,0.00658]
[1777740185972,53.54,78482.0,0.0,0.99997,0.0,0.00658]
[1777740186082,53.54,78482.0,0.0,0.99997,0.0,0.00658]
[1777740191871,53.54,78482.25,0.0,0.99997,0.0,0.00658]
[1777740197912,53.54,78482.08,0.0,0.99997,0.0,0.00658]
[1777740200478,53.54,78482.05,0.0,0.99997,0.0,0.00658]
[1777740200580,53.54,78482.05,0.0,0.99997,0.0,0.00658]
[1777740200679,53.54,78482.05,0.0,0.99997,0.0,0.00658]
[1777740201013,53.54,78482.05,0.0,0.99997,0.0,0.00658]
[1777740201084,53.54,78482.05,0.0,0.99997,0.0,0.00658]
[1777740214028,53.54,78473.66,0.0,0.99997,0.0,0.00663]
[1777740215705,53.54,78473.66,0.0,0.99997,0.0,0.00663]
[1777740215834,53.54,78473.66,0.0,0.99997,0.0,0.00663]
[1777740215917,53.54,78468.48,0.0,0.99997,0.0,0.00668]
[1777740216042,53.54,78463.57,0.0,0.99997,0.0,0.00673]
[1777740217665,53.54,78463.57,0.0,0.99997,0.0,0.00673]
[1777740217840,53.54,78463.57,0.0,0.99997,0.0,0.00673]
[1777740217935,53.54,78460.58,0.0,0.99997,0.0,0.00676]
[1777740218056,53.54,78458.61,0.0,0.99997,0.0,0.00678]
[1777740223090,53.54,78456.68,0.0,0.99997,0.0,0.0068]
[1777740225484,53.54,78455.4,0.0,0.99997,0.0,0.00681]
[1777740225577,53.54,78455.4,0.0,0.99997,0.0,0.00681]
[1777740225580,53.54,78455.51,0.0,0.99997,0.0,0.00681]
[1777740226709,53.54,78455.51,0.0,0.99997,0.0,0.00681]
[1777740226836,53.54,78455.51,0.0,0.99997,0.0,0.00681]
[1777740236182,53.54,78454.26,0.0,0.99997,0.0,0.00682]
[1777740239277,53.54,78454.33,0.0,0.99997,0.0,0.00682]
[1777740239326,53.54,78454.33,0.0,0.99997,0.0,0.00682]
[1777740239387,53.54,78454.36,0.0,0.99997,0.0,0.00682]
[1777740240349,53.54,78454.36,0.0,0.99997,0.0,0.00682]
[1777740240581,53.54,78454.36,0.0,0.99997,0.0,0.00682]
[1777740246420,53.54,78454.66,0.0,0.99997,0.0,0.00681]
[1777740246584,53.54,78454.66,0.0,0.99997,0.0,0.00681]
[1777740247285,53.54,78454.7,0.0,0.99997,0.0,0.00681]
[1777740247328,53.54,78454.7,0.0,0.99997,0.0,0.00681]
[1777740247330,53.54,78453.61,0.0,0.99997,0.0,0.00682]
[1777740254308,53.54,78453.79,0.0,0.99997,0.0,0.00682]
[1777740259343,53.54,78453.79,0.0,0.99997,0.0,0.00682]
[1777740265397,53.54,78453.64,0.0,0.99997,0.0,0.00682]
[1777740271438,53.54,78453.61,0.0,0.99997,0.0,0.0068]
[1777740273537,53.54,78453.68,0.0,0.99997,0.0,0.0068]
[1777740273583,53.54,78453.68,0.0,0.99997,0.0,0.0068]
[1777740279495,53.54,78453.93,0.0,0.99997,0.0,0.0068]
[1777740284531,53.54,78435.4,0.0,0.99997,0.0,0.00698]
[1777740285721,53.54,78435.4,0.0,0.99997,0.0,0.00698]
[1777740285821,53.54,78434.56,0.0,0.99997,0.0,0.00699]
[1777740287323,53.54,78434.64,0.0,0.99997,0.0,0.00699]
[1777740287812,53.54,78434.64,0.0,0.99997,0.0,0.00699]
[1777740288084,53.54,78434.64,0.0,0.99997,0.0,0.00699]
[1777740287827,53.54,78434.64,0.0,0.99997,0.0,0.00699]
[1777740294602,53.54,78428.46,0.0,0.99997,0.0,0.00705]
[1777740295467,53.54,78428.46,0.0,0.99997,0.0,0.00705]
[1777740295576,53.54,78428.46,0.0,0.99997,0.0,0.00705]
[1777740295609,53.54,78427.69,0.0,0.99997,0.0,0.00705]
[1777740297622,53.54,78420.43,0.0,0.99997,0.0,0.00713]
[1777740298493,53.54,78420.43,0.0,0.99997,0.0,0.00713]
[1777740298585,53.54,78420.43,0.0,0.99997,0.0,0.00713]
[1777740299552,53.54,78420.26,0.0,0.99997,0.0,0.00713]
[1777740299577,53.54,78420.26,0.0,0.99997,0.0,0.00713]
[1777740299637,53.54,78419.36,0.0,0.99997,0.0,0.00714]
[1777740305679,53.54,78420.14,0.0,0.99997,0.0,0.00713]
[1777740306686,53.54,78424.03,0.0,0.99997,0.0,0.00709]
[1777740307764,53.54,78424.03,0.0,0.99997,0.0,0.00709]
[1777740307833,53.54,78424.03,0.0,0.99997,0.0,0.00709]
[1777740307928,53.54,78426.28,0.0,0.99997,0.0,0.00707]
[1777740308700,53.54,78427.94,0.0,0.99997,0.0,0.00705]
[1777740309410,53.54,78427.94,0.0,0.99997,0.0,0.00705]
[1777740309584,53.54,78427.94,0.0,0.99997,0.0,0.00705]
[1777740311155,53.54,78427.42,0.0,0.99997,0.0,0.00706]
[1777740310714,53.54,78425.48,0.0,0.99997,0.0,0.00708]
[1777740311326,53.54,78425.48,0.0,0.99997,0.0,0.00708]
[1777740311721,53.54,78422.15,0.0,0.99997,0.0,0.00711]
[1777740313828,53.54,78422.24,0.0,0.99997,0.0,0.00711]
[1777740313929,53.54,78424.03,0.0,0.99997,0.0,0.00709]
[1777740315093,53.54,78424.03,0.0,0.99997,0.0,0.00709]
[1777740314742,53.54,78425.29,0.0,0.99997,0.0,0.00708]
[1777740315340,53.54,78425.29,0.0,0.99997,0.0,0.00708]
[1777740316756,53.54,78422.92,0.0,0.99997,0.0,0.0071]
[1777740321790,53.54,78423.29,0.0,0.99997,0.0,0.0071]
[1777740328984,53.54,78423.07,0.0,0.99997,0.0,0.0071]
[1777740329179,53.54,78426.1,0.0,0.99997,0.0,0.00707]
[1777740329818,53.54,78426.1,0.0,0.99997,0.0,0.00707]
[1777740329834,53.54,78426.1,0.0,0.99997,0.0,0.00707]
[1777740329847,53.54,78428.2,0.0,0.99997,0.0,0.00705]
[1777740331829,53.54,78428.24,0.0,0.99997,0.0,0.00705]
[1777740331861,53.54,78428.16,0.0,0.99997,0.0,0.00702]
[1777740337903,53.54,78428.67,0.0,0.99997,0.0,0.00702]
[1777740338893,53.54,78428.67,0.0,0.99997,0.0,0.00702]
[1777740339080,53.54,78428.67,0.0,0.99997,0.0,0.00702]
[1777740344958,53.54,78429.53,0.0,0.99997,0.0,0.00701]
[1777740352007,53.54,78430.48,0.0,0.99997,0.0,0.007]
[1777740352929,53.54,78430.48,0.0,0.99997,0.0,0.007]
[1777740353080,53.54,78430.48,0.0,0.99997,0.0,0.007]
[1777740354563,53.54,78429.75,0.0,0.99997,0.0,0.00701]
[1777740354580,53.54,78429.75,0.0,0.99997,0.0,0.00701]
[1777740355028,53.54,78429.68,0.0,0.99997,0.0,0.00701]
[1777740360063,53.54,78429.64,0.0,0.99997,0.0,0.00701]
[1777740362077,53.54,78435.56,0.0,0.99997,0.0,0.00695]
[1777740363301,53.54,78437.87,0.0,0.99997,0.0,0.00693]
[1777740363327,53.54,78437.87,0.0,0.99997,0.0,0.00693]
[1777740369125,53.54,78437.63,0.0,0.99997,0.0,0.00693]
[1777740371188,53.54,78438.78,0.0,0.99997,0.0,0.00692]
[1777740371332,53.54,78438.92,0.0,0.99997,0.0,0.00692]
[1777740372422,53.54,78438.67,0.0,0.99997,0.0,0.00692]
[1777740372584,53.54,78438.67,0.0,0.99997,0.0,0.00692]
[1777740372684,53.54,78438.67,0.0,0.99997,0.0,0.00692]
[1777740378192,53.54,78438.71,0.0,0.99997,0.0,0.00692]
[1777740386249,53.54,78438.93,0.0,0.99997,0.0,0.00692]
[1777740391283,53.54,78439.37,0.0,0.99997,0.0,0.00689]
[1777740393298,53.54,78436.64,0.0,0.99997,0.0,0.00692]
[1777740398536,53.54,78434.83,0.0,0.99997,0.0,0.00693]
[1777740398581,53.54,78434.83,0.0,0.99997,0.0,0.00693]
[1777740402305,53.54,78433.98,0.0,0.99997,0.0,0.00694]
[1777740402331,53.54,78433.98,0.0,0.99997,0.0,0.00694]
[1777740404930,53.54,78430.67,0.0,0.99997,0.0,0.00697]
[1777740405081,53.54,78430.67,0.0,0.99997,0.0,0.00697]
[1777740405183,53.54,78428.66,0.0,0.99997,0.0,0.00699]
[1777740408362,53.54,78428.19,0.0,0.99997,0.0,0.007]
[1777740408580,53.54,78428.19,0.0,0.99997,0.0,0.007]
[1777740414449,53.54,78429.42,0.0,0.99997,0.0,0.00699]
[1777740416944,53.54,78429.77,0.0,0.99997,0.0,0.00698]
[1777740417080,53.54,78429.77,0.0,0.99997,0.0,0.00698]
[1777740418813,53.54,78430.05,0.0,0.99997,0.0,0.00698]
[1777740418839,53.54,78430.05,0.0,0.99997,0.0,0.00698]
[1777740418914,53.54,78430.05,0.0,0.99997,0.0,0.00698]
[1777740424519,53.54,78431.6,0.0,0.99997,0.0,0.00696]
[1777740431567,53.54,78431.21,0.0,0.99997,0.0,0.00697]
[1777740433978,53.54,78431.21,0.0,0.99997,0.0,0.00697]
[1777740434084,53.54,78431.21,0.0,0.99997,0.0,0.00697]
[1777740443651,53.54,78431.36,0.0,0.99997,0.0,0.00697]
[1777740446403,53.54,78431.12,0.0,0.99997,0.0,0.00697]
[1777740446579,53.54,78431.12,0.0,0.99997,0.0,0.00697]
[1777740448378,53.54,78431.12,0.0,0.99997,0.0,0.00697]
[1777740448584,53.54,78431.12,0.0,0.99997,0.0,0.00697]
[1777740448686,53.54,78431.12,0.0,0.99997,0.0,0.00697]
[1777740453747,53.54,78430.8,0.0,0.99997,0.0,0.00695]
[1777740458782,53.54,78431.0,0.0,0.99997,0.0,0.00695]
[1777740464559,53.54,78431.07,0.0,0.99997,0.0,0.00695]
[1777740464582,53.54,78431.07,0.0,0.99997,0.0,0.00695]
[1777740466838,53.54,78434.75,0.0,0.99997,0.0,0.00691]
[1777740467844,53.54,78437.55,0.0,0.99997,0.0,0.00688]
[1777740468584,53.54,78437.55,0.0,0.99997,0.0,0.00688]
[1777740468830,53.54,78437.55,0.0,0.99997,0.0,0.00688]
[1777740468851,53.54,78438.63,0.0,0.99997,0.0,0.00687]
[1777740471329,53.54,78439.05,0.0,0.99997,0.0,0.00687]
[1777740471580,53.54,78439.05,0.0,0.99997,0.0,0.00687]
[1777740479929,53.54,78439.84,0.0,0.99997,0.0,0.00686]
[1777740480515,53.54,78439.84,0.0,0.99997,0.0,0.00686]
[1777740480578,53.54,78439.84,0.0,0.99997,0.0,0.00686]
[1777740482552,53.54,78439.68,0.0,0.99997,0.0,0.00686]
[1777740482580,53.54,78439.68,0.0,0.99997,0.0,0.00686]
[1777740482950,53.54,78439.69,0.0,0.99997,0.0,0.00686]
[1777740487986,53.54,78439.83,0.0,0.99997,0.0,0.00686]
[1777740493022,53.54,78440.22,0.0,0.99997,0.0,0.00686]
[1777740498059,53.54,78440.09,0.0,0.99997,0.0,0.00686]
[1777740501014,53.54,78440.13,0.0,0.99997,0.0,0.00686]
[1777740501079,53.54,78440.13,0.0,0.99997,0.0,0.00686]
[1777740506115,53.54,78440.09,0.0,0.99997,0.0,0.00686]
[1777740511151,53.54,78440.01,0.0,0.99997,0.0,0.00683]
[1777740521227,53.54,78440.08,0.0,0.99997,0.0,0.00683]
[1777740522783,53.54,78440.05,0.0,0.99997,0.0,0.00683]
[1777740522831,53.54,78440.05,0.0,0.99997,0.0,0.00683]
[1777740524355,53.54,78439.97,0.0,0.99997,0.0,0.00683]
[1777740524584,53.54,78439.97,0.0,0.99997,0.0,0.00683]
[1777740525255,53.54,78439.98,0.0,0.99997,0.0,0.00683]
[1777740531299,53.54,78440.05,0.0,0.99997,0.0,0.00683]
[1777740536334,53.54,78440.15,0.0,0.99997,0.0,0.00683]
[1777740541369,53.54,78443.12,0.0,0.99997,0.0,0.0068]
[1777740542690,53.54,78444.04,0.0,0.99997,0.0,0.00679]
[1777740542828,53.54,78444.04,0.0,0.99997,0.0,0.00679]
[1777740548417,53.54,78446.71,0.0,0.99997,0.0,0.00677]
[1777740553452,53.54,78446.74,0.0,0.99997,0.0,0.00677]
[1777740560502,53.54,78446.45,0.0,0.99997,0.0,0.00677]
[1777740565537,53.54,78446.63,0.0,0.99997,0.0,0.00677]
[1777740570572,53.54,78446.52,0.0,0.99997,0.0,0.00677]
[1777740577620,53.54,78447.09,0.0,0.99997,0.0,0.00674]
[1777740582656,53.54,78447.75,0.0,0.99997,0.0,0.00673]
[1777740587877,53.54,78447.91,0.0,0.99997,0.0,0.00673]
[1777740588082,53.54,78447.91,0.0,0.99997,0.0,0.00673]
[1777740591018,53.54,78447.98,0.0,0.99997,0.0,0.00673]
[1777740591088,53.54,78447.98,0.0,0.99997,0.0,0.00673]
[1777740591119,53.54,78447.98,0.0,0.99997,0.0,0.00673]
[1777740596754,53.54,78448.26,0.0,0.99997,0.0,0.00673]
[1777740602403,53.54,78448.41,0.0,0.99997,0.0,0.00673]
[1777740602581,53.54,78448.37,0.0,0.99997,0.0,0.00673]
[1777740607832,53.54,78449.39,0.0,0.99997,0.0,0.00672]
[1777740614066,53.54,78449.45,0.0,0.99997,0.0,0.00672]
[1777740614649,53.54,78449.41,0.0,0.99997,0.0,0.00672]
[1777740614828,53.54,78449.41,0.0,0.99997,0.0,0.00672]
[1777740614880,53.54,78449.45,0.0,0.99997,0.0,0.00672]
[1777740617902,53.54,78452.2,0.0,0.99997,0.0,0.00669]
[1777740619835,53.54,78452.4,0.0,0.99997,0.0,0.00669]
[1777740629985,53.54,78453.83,0.0,0.99997,0.0,0.00668]
[1777740634014,53.54,78458.6,0.0,0.99997,0.0,0.00661]
[1777740636505,53.54,78459.19,0.0,0.99997,0.0,0.0066]
[1777740636585,53.54,78459.19,0.0,0.99997,0.0,0.0066]
[1777740637074,53.54,78459.19,0.0,0.99997,0.0,0.0066]
[1777740637325,53.54,78459.19,0.0,0.99997,0.0,0.0066]
[1777740637356,53.54,78459.81,0.0,0.99997,0.0,0.0066]
[1777740639049,53.54,78462.52,0.0,0.99997,0.0,0.00657]
[1777740643050,53.54,78463.02,0.0,0.99997,0.0,0.00657]
[1777740643079,53.54,78463.02,0.0,0.99997,0.0,0.00657]
[1777740643154,53.54,78463.02,0.0,0.99997,0.0,0.00657]
[1777740643330,53.54,78463.02,0.0,0.99997,0.0,0.00657]
[1777740643387,53.54,78463.02,0.0,0.99997,0.0,0.00657]
[1777740649119,53.54,78464.78,0.0,0.99997,0.0,0.00655]
[1777740655161,53.54,78465.28,0.0,0.99997,0.0,0.00655]
[1777740656608,53.54,78466.18,0.0,0.99997,0.0,0.00654]
[1777740656832,53.54,78466.18,0.0,0.99997,0.0,0.00654]
[1777740657398,53.54,78466.18,0.0,0.99997,0.0,0.00654]
[1777740657499,53.54,78466.18,0.0,0.99997,0.0,0.00654]
[1777740657578,53.54,78466.18,0.0,0.99997,0.0,0.00654]
[1777740669259,53.54,78465.96,0.0,0.99997,0.0,0.00654]
[1777740670266,53.54,78471.68,0.0,0.99997,0.0,0.00649]
[1777740671935,53.54,78473.16,0.0,0.99997,0.0,0.00647]
[1777740672084,53.54,78473.16,0.0,0.99997,0.0,0.00647]
[1777740672148,53.54,78473.16,0.0,0.99997,0.0,0.00647]
[1777740672969,53.54,78473.16,0.0,0.99997,0.0,0.00647]
[1777740673077,53.54,78473.16,0.0,0.99997,0.0,0.00647]
[1777740679329,53.54,78473.7,0.0,0.99997,0.0,0.00647]
[1777740684365,53.54,78474.08,0.0,0.99997,0.0,0.00646]
[1777740689400,53.54,78474.63,0.0,0.99997,0.0,0.00646]
[1777740693579,53.54,78475.5,0.0,0.99997,0.0,0.00643]
[1777740693838,53.54,78475.5,0.0,0.99997,0.0,0.00643]
[1777740694435,53.54,78476.14,0.0,0.99997,0.0,0.00642]
[1777740694904,53.54,78476.14,0.0,0.99997,0.0,0.00642]
[1777740695077,53.54,78476.14,0.0,0.99997,0.0,0.00642]
[1777740701484,53.54,78476.87,0.0,0.99997,0.0,0.00642]
[1777740706522,53.54,78477.22,0.0,0.99997,0.0,0.00641]
[1777740716592,53.54,78478.08,0.0,0.99997,0.0,0.0064]
[1777740719654,53.54,78477.46,0.0,0.99997,0.0,0.00641]
[1777740719834,53.54,78477.46,0.0,0.99997,0.0,0.00641]
[1777740719854,53.54,78477.46,0.0,0.99997,0.0,0.00641]
[1777740720764,53.54,78477.46,0.0,0.99997,0.0,0.00641]
[1777740720832,53.54,78477.46,0.0,0.99997,0.0,0.00641]
[1777740721628,53.54,78482.72,0.0,0.99997,0.0,0.00636]
[1777740727460,53.54,78484.87,0.0,0.99997,0.0,0.00634]
[1777740727496,53.54,78484.9,0.0,0.99997,0.0,0.00634]
[1777740727931,53.54,78484.9,0.0,0.99997,0.0,0.00634]
[1777740728085,53.54,78484.9,0.0,0.99997,0.0,0.00634]
[1777740734719,53.54,78485.61,0.0,0.99997,0.0,0.00634]
[1777740739367,53.54,78486.97,0.0,0.99997,0.0,0.00632]
[1777740739583,53.54,78486.97,0.0,0.99997,0.0,0.00632]
[1777740739417,53.54,78487.07,0.0,0.99997,0.0,0.00632]
[1777740740311,53.54,78487.07,0.0,0.99997,0.0,0.00632]
[1777740740332,53.54,78487.07,0.0,0.99997,0.0,0.00632]
[1777740753853,53.54,78488.33,0.0,0.99997,0.0,0.00629]
[1777740756697,53.54,78487.97,0.0,0.99997,0.0,0.00629]
[1777740756835,53.54,78487.97,0.0,0.99997,0.0,0.00629]
[1777740757542,53.54,78487.97,0.0,0.99997,0.0,0.00629]
[1777740757584,53.54,78487.97,0.0,0.99997,0.0,0.00629]
[1777740756903,53.54,78488.36,0.0,0.99997,0.0,0.00629]
[1777740762916,53.54,78487.92,0.0,0.99997,0.0,0.00629]
[1777740764896,53.54,78488.24,0.0,0.99997,0.0,0.00629]
[1777740765088,53.54,78488.24,0.0,0.99997,0.0,0.00629]
[1777740765182,53.54,78488.31,0.0,0.99997,0.0,0.00629]
[1777740765730,53.54,78488.31,0.0,0.99997,0.0,0.00629]
[1777740765839,53.54,78488.31,0.0,0.99997,0.0,0.00629]
[1777740772985,53.54,78487.85,0.0,0.99997,0.0,0.00629]
[1777740778021,53.54,78487.95,0.0,0.99997,0.0,0.00629]
[1777740780651,53.54,78488.06,0.0,0.99997,0.0,0.00629]
[1777740780838,53.54,78488.06,0.0,0.99997,0.0,0.00629]
[1777740781363,53.54,78488.06,0.0,0.99997,0.0,0.00629]
[1777740781580,53.54,78488.06,0.0,0.99997,0.0,0.00629]
[1777740781464,53.54,78488.06,0.0,0.99997,0.0,0.00629]
[1777740787086,53.54,78486.5,0.0,0.99997,0.0,0.00631]
[1777740790274,53.54,78486.1,0.0,0.99997,0.0,0.00631]
[1777740790340,53.54,78486.1,0.0,0.99997,0.0,0.00631]
[1777740790423,53.54,78486.41,0.0,0.99997,0.0,0.00631]
[1777740791051,53.54,78486.41,0.0,0.99997,0.0,0.00631]
[1777740791082,53.54,78486.41,0.0,0.99997,0.0,0.00631]
[1777740798163,53.54,78486.26,0.0,0.99997,0.0,0.00631]
[1777740803198,53.54,78486.37,0.0,0.99997,0.0,0.00631]
[1777740805053,53.54,78486.37,0.0,0.99997,0.0,0.00631]
[1777740805086,53.54,78486.37,0.0,0.99997,0.0,0.00631]
[1777740805212,53.54,78485.25,0.0,0.99997,0.0,0.00632]
[1777740805769,53.54,78485.25,0.0,0.99997,0.0,0.00632]
[1777740805833,53.54,78485.25,0.0,0.99997,0.0,0.00632]
[1777740811069,53.54,78484.96,0.0,0.99997,0.0,0.00632]
[1777740811087,53.54,78484.96,0.0,0.99997,0.0,0.00632]
[1777740811254,53.54,78484.89,0.0,0.99997,0.0,0.0063]
[1777740811942,53.54,78484.89,0.0,0.99997,0.0,0.0063]
[1777740812054,53.54,78484.89,0.0,0.99997,0.0,0.0063]
[1777740814274,53.54,78480.25,0.0,0.99997,0.0,0.00634]
[1777740817199,53.54,78480.32,0.0,0.99997,0.0,0.00634]
[1777740817329,53.54,78480.32,0.0,0.99997,0.0,0.00634]
[1777740820317,53.54,78477.1,0.0,0.99997,0.0,0.00637]
[1777740821100,53.54,78477.1,0.0,0.99997,0.0,0.00637]
[1777740821334,53.54,78477.1,0.0,0.99997,0.0,0.00637]
[1777740821435,53.54,78477.67,0.0,0.99997,0.0,0.00636]
[1777740823024,53.54,78477.23,0.0,0.99997,0.0,0.00637]
[1777740823080,53.54,78477.23,0.0,0.99997,0.0,0.00637]
[1777740835422,53.54,78477.08,0.0,0.99997,0.0,0.00637]
[1777740838293,53.54,78476.9,0.0,0.99997,0.0,0.00637]
[1777740838328,53.54,78476.9,0.0,0.99997,0.0,0.00637]
[1777740838394,53.54,78476.9,0.0,0.99997,0.0,0.00637]
[1777740839581,53.54,78476.9,0.0,0.99997,0.0,0.00637]
[1777740839841,53.54,78476.94,0.0,0.99997,0.0,0.00637]
[1777740845491,53.54,78477.03,0.0,0.99997,0.0,0.00637]
[1777740854555,53.54,78477.17,0.0,0.99997,0.0,0.00637]
[1777740861603,53.54,78477.46,0.0,0.99997,0.0,0.00636]
[1777740866696,53.54,78478.26,0.0,0.99997,0.0,0.00636]
[1777740866829,53.54,78478.26,0.0,0.99997,0.0,0.00636]
[1777740867647,53.54,78478.5,0.0,0.99997,0.0,0.00635]
[1777740867754,53.54,78478.5,0.0,0.99997,0.0,0.00635]
[1777740867838,53.54,78478.5,0.0,0.99997,0.0,0.00635]
[1777740876711,53.54,78477.82,0.0,0.99997,0.0,0.00634]
[1777740877172,53.54,78477.82,0.0,0.99997,0.0,0.00634]
[1777740877327,53.54,78477.82,0.0,0.99997,0.0,0.00634]
[1777740877718,53.54,78478.19,0.0,0.99997,0.0,0.00633]
[1777740878550,53.54,78478.19,0.0,0.99997,0.0,0.00633]
[1777740878583,53.54,78478.19,0.0,0.99997,0.0,0.00633]
[1777740885774,53.54,78478.19,0.0,0.99997,0.0,0.00633]
[1777740891816,53.54,78478.01,0.0,0.99997,0.0,0.00634]
[1777740897857,53.54,78477.93,0.0,0.99997,0.0,0.00634]
[1777740900812,53.54,78478.0,0.0,0.99997,0.0,0.00634]
[1777740900834,53.54,78478.0,0.0,0.99997,0.0,0.00634]
[1777740901909,53.54,78477.96,0.0,0.99997,0.0,0.00634]
[1777740902137,53.54,78477.96,0.0,0.99997,0.0,0.00634]
[1777740902186,53.54,78477.96,0.0,0.99997,0.0,0.00634]
[1777740902893,53.54,78480.43,0.0,0.99997,0.0,0.00631]
[1777740903899,53.54,78482.64,0.0,0.99997,0.0,0.00629]
[1777740908990,53.54,78481.55,0.0,0.99997,0.0,0.0063]
[1777740914977,53.54,78481.8,0.0,0.99997,0.0,0.0063]
[1777740917559,53.54,78482.08,0.0,0.99997,0.0,0.0063]
[1777740917582,53.54,78482.08,0.0,0.99997,0.0,0.0063]
[1777740923177,53.54,78481.84,0.0,0.99997,0.0,0.0063]
[1777740923330,53.54,78481.84,0.0,0.99997,0.0,0.0063]
[1777740923386,53.54,78480.83,0.0,0.99997,0.0,0.00631]
[1777740924063,53.54,78480.83,0.0,0.99997,0.0,0.00631]
[1777740924085,53.54,78480.83,0.0,0.99997,0.0,0.00631]
[1777740937130,53.54,78481.3,0.0,0.99997,0.0,0.00628]
[1777740942166,53.54,78480.36,0.0,0.99997,0.0,0.00629]
[1777740947201,53.54,78482.15,0.0,0.99997,0.0,0.00628]
[1777740948347,53.54,78482.15,0.0,0.99997,0.0,0.00628]
[1777740948578,53.54,78482.15,0.0,0.99997,0.0,0.00628]
[1777740948679,53.54,78482.92,0.0,0.99997,0.0,0.00627]
[1777740949855,53.54,78482.95,0.0,0.99997,0.0,0.00627]
[1777740950082,53.54,78482.95,0.0,0.99997,0.0,0.00627]
[1777740957271,53.54,78483.47,0.0,0.99997,0.0,0.00626]
[1777740962306,53.54,78483.4,0.0,0.99997,0.0,0.00626]
[1777740967341,53.54,78483.36,0.0,0.99997,0.0,0.00627]
[1777740968741,53.54,78483.36,0.0,0.99997,0.0,0.00627]
[1777740968783,53.54,78481.63,0.0,0.99997,0.0,0.00628]
[1777740968826,53.54,78481.63,0.0,0.99997,0.0,0.00628]
[1777740969544,53.54,78481.63,0.0,0.99997,0.0,0.00628]
[1777740969577,53.54,78481.63,0.0,0.99997,0.0,0.00628]
[1777740969646,53.54,78481.34,0.0,0.99997,0.0,0.00628]
[1777740971369,53.54,78479.04,0.0,0.99997,0.0,0.0063]
[1777740977411,53.54,78474.79,0.0,0.99997,0.0,0.00634]
[1777740977871,53.54,78474.79,0.0,0.99997,0.0,0.00634]
[1777740978081,53.54,78474.79,0.0,0.99997,0.0,0.00634]
[1777740978418,53.54,78474.15,0.0,0.99997,0.0,0.00635]
[1777740979321,53.54,78474.15,0.0,0.99997,0.0,0.00635]
[1777740979587,53.54,78474.15,0.0,0.99997,0.0,0.00635]
[1777740984194,53.54,78472.84,0.0,0.99997,0.0,0.00636]
[1777740984336,53.54,78472.84,0.0,0.99997,0.0,0.00636]
[1777740991508,53.54,78472.13,0.0,0.99997,0.0,0.00634]
[1777740995537,53.54,78469.19,0.0,0.99997,0.0,0.00637]
[1777740996559,53.54,78469.19,0.0,0.99997,0.0,0.00637]
[1777740996580,53.54,78469.19,0.0,0.99997,0.0,0.00637]
[1777740996679,53.54,78468.47,0.0,0.99997,0.0,0.00638]
[1777740997988,53.54,78467.85,0.0,0.99997,0.0,0.00638]
[1777740998081,53.54,78467.85,0.0,0.99997,0.0,0.00638]
[1777741004736,53.54,78467.39,0.0,0.99997,0.0,0.00639]
[1777741004826,53.54,78467.39,0.0,0.99997,0.0,0.00639]
[1777741004837,53.54,78468.13,0.0,0.99997,0.0,0.00638]
[1777741006247,53.54,78468.1,0.0,0.99997,0.0,0.00638]
[1777741006335,53.54,78468.1,0.0,0.99997,0.0,0.00638]
[1777741011523,53.54,78467.85,0.0,0.99997,0.0,0.00638]
[1777741011577,53.54,78467.85,0.0,0.99997,0.0,0.00638]
[1777741011649,53.54,78467.19,0.0,0.99997,0.0,0.00639]
[1777741012304,53.54,78467.19,0.0,0.99997,0.0,0.00639]
[1777741012327,53.54,78467.19,0.0,0.99997,0.0,0.00639]
[1777741012656,53.54,78465.9,0.0,0.99997,0.0,0.0064]
[1777741013663,53.54,78463.47,0.0,0.99997,0.0,0.00642]
[1777741014670,53.54,78462.0,0.0,0.99997,0.0,0.00643]
[1777741018815,53.54,78461.61,0.0,0.99997,0.0,0.00644]
[1777741019076,53.54,78461.76,0.0,0.99997,0.0,0.00644]
[1777741019705,53.54,78460.74,0.0,0.99997,0.0,0.00645]
[1777741021194,53.54,78460.45,0.0,0.99997,0.0,0.00645]
[1777741021337,53.54,78460.45,0.0,0.99997,0.0,0.00645]
[1777741024740,53.54,78458.34,0.0,0.99997,0.0,0.00647]
[1777741025206,53.54,78458.34,0.0,0.99997,0.0,0.00647]
[1777741025328,53.54,78458.34,0.0,0.99997,0.0,0.00647]
[1777741025748,53.54,78458.31,0.0,0.99997,0.0,0.00647]
[1777741030782,53.54,78458.01,0.0,0.99997,0.0,0.00647]
[1777741034750,53.54,78458.37,0.0,0.99997,0.0,0.00647]
[1777741034837,53.54,78458.37,0.0,0.99997,0.0,0.00647]
[1777741040853,53.54,78457.75,0.0,0.99997,0.0,0.00647]
[1777741045888,53.54,78458.61,0.0,0.99997,0.0,0.00647]
[1777741050923,53.54,78458.57,0.0,0.99997,0.0,0.00647]
[1777741056296,53.54,78458.64,0.0,0.99997,0.0,0.00644]
[1777741057271,53.54,78458.64,0.0,0.99997,0.0,0.00644]
[1777741057325,53.54,78458.64,0.0,0.99997,0.0,0.00644]
[1777741059376,53.54,78458.85,0.0,0.99997,0.0,0.00644]
[1777741059590,53.54,78458.85,0.0,0.99997,0.0,0.00644]
[1777741059839,53.54,78458.85,0.0,0.99997,0.0,0.00644]
[1777741059883,53.54,78458.85,0.0,0.99997,0.0,0.00644]
[1777741065022,53.54,78458.78,0.0,0.99997,0.0,0.00644]
[1777741070056,53.54,78458.57,0.0,0.99997,0.0,0.00644]
[1777741074084,53.54,78457.28,0.0,0.99997,0.0,0.00645]
[1777741075993,53.54,78456.86,0.0,0.99997,0.0,0.00646]
[1777741076081,53.54,78456.86,0.0,0.99997,0.0,0.00646]
[1777741083147,53.54,78456.73,0.0,0.99997,0.0,0.00646]
[1777741085318,53.54,78457.29,0.0,0.99997,0.0,0.00645]
[1777741085332,53.54,78457.29,0.0,0.99997,0.0,0.00645]
[1777741089826,53.54,78457.05,0.0,0.99997,0.0,0.00646]
[1777741089927,53.54,78457.05,0.0,0.99997,0.0,0.00646]
[1777741094862,53.54,78456.46,0.0,0.99997,0.0,0.00646]
[1777741095083,53.54,78456.46,0.0,0.99997,0.0,0.00646]
[1777741102280,53.54,78456.02,0.0,0.99997,0.0,0.00647]
[1777741111343,53.54,78456.04,0.0,0.99997,0.0,0.00644]
[1777741113081,53.54,78456.0,0.0,0.99997,0.0,0.00644]
[1777741113329,53.54,78456.0,0.0,0.99997,0.0,0.00644]
[1777741114661,53.54,78455.99,0.0,0.99997,0.0,0.00644]
[1777741114830,53.54,78455.99,0.0,0.99997,0.0,0.00644]
[1777741114878,53.54,78455.99,0.0,0.99997,0.0,0.00644]
[1777741120406,53.54,78455.3,0.0,0.99997,0.0,0.00645]
[1777741125440,53.54,78451.05,0.0,0.99997,0.0,0.00649]
[1777741127441,53.54,78450.71,0.0,0.99997,0.0,0.00649]
[1777741127581,53.54,78450.71,0.0,0.99997,0.0,0.00649]
[1777741133497,53.54,78449.39,0.0,0.99997,0.0,0.0065]
[1777741138532,53.54,78449.36,0.0,0.99997,0.0,0.0065]
[1777741143567,53.54,78449.44,0.0,0.99997,0.0,0.0065]
[1777741144976,53.54,78449.44,0.0,0.99997,0.0,0.0065]
[1777741145084,53.54,78449.48,0.0,0.99997,0.0,0.0065]
[1777741146813,53.54,78449.44,0.0,0.99997,0.0,0.0065]
[1777741146827,53.54,78449.44,0.0,0.99997,0.0,0.0065]
[1777741146865,53.54,78449.48,0.0,0.99997,0.0,0.0065]
[1777741156657,53.54,78450.28,0.0,0.99997,0.0,0.0065]
[1777741158335,53.54,78451.81,0.0,0.99997,0.0,0.00648]
[1777741158580,53.54,78451.81,0.0,0.99997,0.0,0.00648]
[1777741165721,53.54,78452.2,0.0,0.99997,0.0,0.00648]
[1777741171766,53.54,78451.11,0.0,0.99997,0.0,0.00646]
[1777741172787,53.54,78451.11,0.0,0.99997,0.0,0.00646]
[1777741172837,53.54,78451.11,0.0,0.99997,0.0,0.00646]
[1777741174501,53.54,78450.69,0.0,0.99997,0.0,0.00647]
[1777741174583,53.54,78450.69,0.0,0.99997,0.0,0.00647]
[1777741174682,53.54,78450.69,0.0,0.99997,0.0,0.00647]
[1777741180834,53.54,78450.83,0.0,0.99997,0.0,0.00647]
[1777741185869,53.54,78450.43,0.0,0.99997,0.0,0.00647]
[1777741191911,53.54,78450.79,0.0,0.99997,0.0,0.00647]
[1777741194855,53.54,78450.55,0.0,0.99997,0.0,0.00647]
[1777741195078,53.54,78451.12,0.0,0.99997,0.0,0.00646]
[1777741200993,53.54,78450.63,0.0,0.99997,0.0,0.00647]
[1777741204987,53.54,78450.62,0.0,0.99997,0.0,0.00647]
[1777741210041,53.54,78449.88,0.0,0.99997,0.0,0.00648]
[1777741215079,53.54,78449.4,0.0,0.99997,0.0,0.00648]
[1777741217382,53.54,78449.4,0.0,0.99997,0.0,0.00648]
[1777741217577,53.54,78449.4,0.0,0.99997,0.0,0.00648]
[1777741219469,53.54,78449.4,0.0,0.99997,0.0,0.00648]
[1777741219582,53.54,78449.4,0.0,0.99997,0.0,0.00648]
[1777741220111,53.54,78449.36,0.0,0.99997,0.0,0.00648]
[1777741225145,53.54,78448.76,0.0,0.99997,0.0,0.00649]
[1777741230181,53.54,78448.66,0.0,0.99997,0.0,0.00649]
[1777741235875,53.54,78448.1,0.0,0.99997,0.0,0.00647]
[1777741236085,53.54,78448.1,0.0,0.99997,0.0,0.00647]
[1777741242265,53.54,78446.72,0.0,0.99997,0.0,0.00648]
[1777741244127,53.54,78446.65,0.0,0.99997,0.0,0.00648]
[1777741244335,53.54,78446.65,0.0,0.99997,0.0,0.00648]
[1777741244349,53.54,78446.61,0.0,0.99997,0.0,0.00648]
[1777741250321,53.54,78446.17,0.0,0.99997,0.0,0.00649]
[1777741251328,53.54,78441.84,0.0,0.99997,0.0,0.00653]
[1777741252777,53.54,78441.84,0.0,0.99997,0.0,0.00653]
[1777741252830,53.54,78441.84,0.0,0.99997,0.0,0.00653]
[1777741258377,53.54,78441.78,0.0,0.99997,0.0,0.00653]
[1777741264058,53.54,78441.65,0.0,0.99997,0.0,0.00653]
[1777741264078,53.54,78441.65,0.0,0.99997,0.0,0.00653]
[1777741266387,53.54,78441.47,0.0,0.99997,0.0,0.00653]
[1777741266585,53.54,78441.47,0.0,0.99997,0.0,0.00653]
[1777741266678,53.54,78441.47,0.0,0.99997,0.0,0.00653]
[1777741277510,53.54,78441.55,0.0,0.99997,0.0,0.00653]
[1777741288591,53.54,78441.97,0.0,0.99997,0.0,0.00653]
[1777741293024,53.54,78442.22,0.0,0.99997,0.0,0.0065]
[1777741293077,53.54,78442.22,0.0,0.99997,0.0,0.0065]
[1777741299667,53.54,78442.39,0.0,0.99997,0.0,0.0065]
[1777741305710,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741306208,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741306332,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741308500,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741308581,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741308601,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741314772,53.54,78442.43,0.0,0.99997,0.0,0.0065]
[1777741321245,53.54,78442.46,0.0,0.99997,0.0,0.0065]
[1777741321328,53.54,78442.46,0.0,0.99997,0.0,0.0065]
[1777741327864,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741337934,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741344131,53.54,78442.46,0.0,0.99997,0.0,0.0065]
[1777741344325,53.54,78442.46,0.0,0.99997,0.0,0.0065]
[1777741346555,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741346584,53.54,78442.5,0.0,0.99997,0.0,0.0065]
[1777741346997,53.54,78442.46,0.0,0.99997,0.0,0.0065]
[1777741352032,53.54,78442.36,0.0,0.99997,0.0,0.00647]
[1777741357067,53.54,78442.36,0.0,0.99997,0.0,0.00647]
[1777741368145,53.54,78441.88,0.0,0.99997,0.0,0.00648]
[1777741375193,53.54,78441.88,0.0,0.99997,0.0,0.00648]
[1777741386937,53.54,78441.91,0.0,0.99997,0.0,0.00648]
[1777741387075,53.54,78441.91,0.0,0.99997,0.0,0.00648]
[1777741398366,53.54,78438.24,0.0,0.99997,0.0,0.00651]
[1777741399368,53.54,78434.52,0.0,0.99997,0.0,0.00655]
[1777741402273,53.54,78434.04,0.0,0.99997,0.0,0.00655]
[1777741402325,53.54,78434.04,0.0,0.99997,0.0,0.00655]
[1777741402926,53.54,78434.04,0.0,0.99997,0.0,0.00655]
[1777741403089,53.54,78434.04,0.0,0.99997,0.0,0.00655]
[1777741403161,53.54,78434.3,0.0,0.99997,0.0,0.00655]
[1777741405078,53.54,78434.3,0.0,0.99997,0.0,0.00655]
[1777741411147,53.54,78432.86,0.0,0.99997,0.0,0.00656]
[1777741411173,53.54,78432.86,0.0,0.99997,0.0,0.00654]
[1777741411334,53.54,78432.86,0.0,0.99997,0.0,0.00654]
[1777741416487,53.54,78432.68,0.0,0.99997,0.0,0.00654]
[1777741424542,53.54,78432.84,0.0,0.99997,0.0,0.00654]
[1777741427079,53.54,78432.84,0.0,0.99997,0.0,0.00654]
[1777741427180,53.54,78437.01,0.0,0.99997,0.0,0.0065]
[1777741431592,53.54,78439.47,0.0,0.99997,0.0,0.00648]
[1777741433886,53.54,78439.43,0.0,0.99997,0.0,0.00648]
[1777741434084,53.54,78439.43,0.0,0.99997,0.0,0.00648]
[1777741434103,53.54,78439.43,0.0,0.99997,0.0,0.00648]
[1777741434948,53.54,78439.43,0.0,0.99997,0.0,0.00648]
[1777741435082,53.54,78439.43,0.0,0.99997,0.0,0.00648]
[1777741442669,53.54,78439.32,0.0,0.99997,0.0,0.00648]
[1777741447704,53.54,78439.61,0.0,0.99997,0.0,0.00648]
[1777741450340,53.54,78438.64,0.0,0.99997,0.0,0.00649]
[1777741450579,53.54,78438.64,0.0,0.99997,0.0,0.00649]
[1777741451239,53.54,78438.64,0.0,0.99997,0.0,0.00649]
[1777741450724,53.54,78438.76,0.0,0.99997,0.0,0.00648]
[1777741451328,53.54,78438.76,0.0,0.99997,0.0,0.00648]
[1777741461802,53.54,78438.79,0.0,0.99997,0.0,0.00648]
[1777741472889,53.54,78438.86,0.0,0.99997,0.0,0.00646]
[1777741473439,53.54,78438.86,0.0,0.99997,0.0,0.00646]
[1777741473586,53.54,78438.86,0.0,0.99997,0.0,0.00646]
[1777741474109,53.54,78438.86,0.0,0.99997,0.0,0.00646]
[1777741474150,53.54,78438.75,0.0,0.99997,0.0,0.00646]
[1777741479939,53.54,78438.75,0.0,0.99997,0.0,0.00646]
[1777741484973,53.54,78438.52,0.0,0.99997,0.0,0.00646]
[1777741485981,53.54,78435.1,0.0,0.99997,0.0,0.00649]
[1777741488128,53.54,78433.62,0.0,0.99997,0.0,0.00651]
[1777741488331,53.54,78433.62,0.0,0.99997,0.0,0.00651]
[1777741488144,53.54,78432.91,0.0,0.99997,0.0,0.00651]
[1777741489046,53.54,78432.91,0.0,0.99997,0.0,0.00651]
[1777741489079,53.54,78432.91,0.0,0.99997,0.0,0.00651]
[1777741496051,53.54,78433.88,0.0,0.99997,0.0,0.00651]
[1777741501086,53.54,78434.1,0.0,0.99997,0.0,0.0065]
[1777741505082,53.54,78433.48,0.0,0.99997,0.0,0.00651]
[1777741505339,53.54,78433.48,0.0,0.99997,0.0,0.00651]
[1777741505114,53.54,78433.52,0.0,0.99997,0.0,0.00651]
[1777741505768,53.54,78433.52,0.0,0.99997,0.0,0.00651]
[1777741505830,53.54,78433.52,0.0,0.99997,0.0,0.00651]
[1777741511156,53.54,78433.46,0.0,0.99997,0.0,0.00651]
[1777741516191,53.54,78433.38,0.0,0.99997,0.0,0.00651]
[1777741522107,53.54,78432.45,0.0,0.99997,0.0,0.00652]
[1777741522335,53.54,78432.45,0.0,0.99997,0.0,0.00652]
[1777741522233,53.54,78432.64,0.0,0.99997,0.0,0.00652]
[1777741522676,53.54,78432.64,0.0,0.99997,0.0,0.00652]
[1777741522831,53.54,78432.64,0.0,0.99997,0.0,0.00652]
[1777741528275,53.54,78432.42,0.0,0.99997,0.0,0.00652]
[1777741530289,53.54,78429.12,0.0,0.99997,0.0,0.00655]
[1777741530479,53.54,78429.12,0.0,0.99997,0.0,0.00655]
[1777741530582,53.54,78429.12,0.0,0.99997,0.0,0.00655]
[1777741531019,53.54,78429.12,0.0,0.99997,0.0,0.00655]
[1777741531087,53.54,78429.12,0.0,0.99997,0.0,0.00655]
[1777741531296,53.54,78428.17,0.0,0.99997,0.0,0.00653]
[1777741536332,53.54,78427.37,0.0,0.99997,0.0,0.00654]
[1777741539353,53.54,78424.52,0.0,0.99997,0.0,0.00657]
[1777741541155,53.54,78424.48,0.0,0.99997,0.0,0.00657]
[1777741541331,53.54,78424.48,0.0,0.99997,0.0,0.00657]
[1777741541367,53.54,78424.37,0.0,0.99997,0.0,0.00657]
[1777741541781,53.54,78424.37,0.0,0.99997,0.0,0.00657]
[1777741541836,53.54,78424.37,0.0,0.99997,0.0,0.00657]
[1777741552444,53.54,78423.93,0.0,0.99997,0.0,0.00657]
[1777741557479,53.54,78420.83,0.0,0.99997,0.0,0.0066]
[1777741560548,53.54,78420.54,0.0,0.99997,0.0,0.00661]
[1777741560585,53.54,78420.54,0.0,0.99997,0.0,0.00661]
[1777741560587,53.54,78420.54,0.0,0.99997,0.0,0.00661]
[1777741561546,53.54,78420.54,0.0,0.99997,0.0,0.00661]
[1777741561580,53.54,78420.54,0.0,0.99997,0.0,0.00661]
[1777741567549,53.54,78420.04,0.0,0.99997,0.0,0.00661]
[1777741573590,53.54,78420.02,0.0,0.99997,0.0,0.00661]
[1777741578366,53.54,78420.04,0.0,0.99997,0.0,0.00661]
[1777741578541,53.54,78420.0,0.0,0.99997,0.0,0.00661]
[1777741578582,53.54,78420.0,0.0,0.99997,0.0,0.00661]
[1777741578626,53.54,78419.96,0.0,0.99997,0.0,0.00661]
[1777741585675,53.54,78419.44,0.0,0.99997,0.0,0.00662]
[1777741588697,53.54,78416.68,0.0,0.99997,0.0,0.00664]
[1777741589684,53.54,78416.68,0.0,0.99997,0.0,0.00664]
[1777741589845,53.54,78416.68,0.0,0.99997,0.0,0.00664]
[1777741589938,53.54,78413.77,0.0,0.99997,0.0,0.00667]
[1777741590697,53.54,78413.77,0.0,0.99997,0.0,0.00667]
[1777741590838,53.54,78413.77,0.0,0.99997,0.0,0.00667]
[1777741596753,53.54,78417.16,0.0,0.99997,0.0,0.00661]
[1777741599855,53.54,78417.1,0.0,0.99997,0.0,0.00661]
[1777741600087,53.54,78417.1,0.0,0.99997,0.0,0.00661]
[1777741600184,53.54,78417.17,0.0,0.99997,0.0,0.00661]
[1777741600614,53.54,78417.17,0.0,0.99997,0.0,0.00661]
[1777741600832,53.54,78417.17,0.0,0.99997,0.0,0.00661]
[1777741606795,53.54,78416.65,0.0,0.99997,0.0,0.00662]
[1777741606836,53.54,78416.65,0.0,0.99997,0.0,0.00662]
[1777741606930,53.54,78417.55,0.0,0.99997,0.0,0.00661]
[1777741607626,53.54,78417.55,0.0,0.99997,0.0,0.00661]
[1777741607830,53.54,78417.55,0.0,0.99997,0.0,0.00661]
[1777741619208,53.54,78417.04,0.0,0.99997,0.0,0.00661]
[1777741619332,53.54,78417.04,0.0,0.99997,0.0,0.00661]
[1777741619409,53.54,78417.04,0.0,0.99997,0.0,0.00661]
[1777741625214,53.54,78417.41,0.0,0.99997,0.0,0.00661]
[1777741625331,53.54,78417.41,0.0,0.99997,0.0,0.00661]
[1777741638040,53.54,78417.41,0.0,0.99997,0.0,0.00661]
[1777741643075,53.54,78417.16,0.0,0.99997,0.0,0.00661]
[1777741647113,53.54,78417.07,0.0,0.99997,0.0,0.00661]
[1777741647280,53.54,78417.07,0.0,0.99997,0.0,0.00661]
[1777741647336,53.54,78417.07,0.0,0.99997,0.0,0.00661]
[1777741647381,53.54,78417.11,0.0,0.99997,0.0,0.00661]
[1777741654515,53.54,78417.15,0.0,0.99997,0.0,0.00659]
[1777741654581,53.54,78417.15,0.0,0.99997,0.0,0.00659]
[1777741669257,53.54,78417.22,0.0,0.99997,0.0,0.00659]
[1777741672874,53.54,78417.24,0.0,0.99997,0.0,0.00659]
[1777741673086,53.54,78417.24,0.0,0.99997,0.0,0.00659]
[1777741673285,53.54,78417.8,0.0,0.99997,0.0,0.00658]
[1777741673676,53.54,78417.8,0.0,0.99997,0.0,0.00658]
[1777741673834,53.54,78417.8,0.0,0.99997,0.0,0.00658]
[1777741679327,53.54,78417.55,0.0,0.99997,0.0,0.00659]
[1777741682599,53.54,78417.0,0.0,0.99997,0.0,0.00659]
[1777741682834,53.54,78417.0,0.0,0.99997,0.0,0.00659]
[1777741682857,53.54,78417.0,0.0,0.99997,0.0,0.00659]
[1777741683551,53.54,78417.0,0.0,0.99997,0.0,0.00659]
[1777741683579,53.54,78417.0,0.0,0.99997,0.0,0.00659]
[1777741689397,53.54,78416.89,0.0,0.99997,0.0,0.00659]
[1777741699468,53.54,78416.89,0.0,0.99997,0.0,0.00659]
[1777741703441,53.54,78416.53,0.0,0.99997,0.0,0.0066]
[1777741703539,53.54,78416.53,0.0,0.99997,0.0,0.0066]
[1777741703581,53.54,78416.53,0.0,0.99997,0.0,0.0066]
[1777741704161,53.54,78416.53,0.0,0.99997,0.0,0.0066]
[1777741704334,53.54,78416.53,0.0,0.99997,0.0,0.0066]
[1777741705510,53.54,78416.49,0.0,0.99997,0.0,0.0066]
[1777741712559,53.54,78416.64,0.0,0.99997,0.0,0.00657]
[1777741718057,53.54,78416.71,0.0,0.99997,0.0,0.00657]
[1777741718083,53.54,78416.71,0.0,0.99997,0.0,0.00657]
[1777741718158,53.54,78415.82,0.0,0.99997,0.0,0.00658]
[1777741719045,53.54,78415.82,0.0,0.99997,0.0,0.00658]
[1777741719085,53.54,78415.82,0.0,0.99997,0.0,0.00658]
[1777741726388,53.54,78417.29,0.0,0.99997,0.0,0.00656]
[1777741726480,53.54,78416.46,0.0,0.99997,0.0,0.00657]
[1777741726590,53.54,78416.46,0.0,0.99997,0.0,0.00657]
[1777741727465,53.54,78416.46,0.0,0.99997,0.0,0.00657]
[1777741727565,53.54,78417.15,0.0,0.99997,0.0,0.00657]
[1777741727585,53.54,78417.15,0.0,0.99997,0.0,0.00657]
[1777741732699,53.54,78417.35,0.0,0.99997,0.0,0.00656]
[1777741737401,53.54,78416.93,0.0,0.99997,0.0,0.00657]
[1777741737579,53.54,78416.93,0.0,0.99997,0.0,0.00657]
[1777741737568,53.54,78416.37,0.0,0.99997,0.0,0.00657]
[1777741737677,53.54,78416.37,0.0,0.99997,0.0,0.00657]
[1777741738602,53.54,78416.37,0.0,0.99997,0.0,0.00657]
[1777741738835,53.54,78416.37,0.0,0.99997,0.0,0.00657]
[1777741744783,53.54,78415.92,0.0,0.99997,0.0,0.00658]
[1777741754854,53.54,78415.92,0.0,0.99997,0.0,0.00658]
[1777741760766,53.54,78415.93,0.0,0.99997,0.0,0.00658]
[1777741760831,53.54,78415.93,0.0,0.99997,0.0,0.00658]
[1777741761599,53.54,78415.93,0.0,0.99997,0.0,0.00658]
[1777741761616,53.54,78415.8,0.0,0.99997,0.0,0.00658]
[1777741761837,53.54,78415.8,0.0,0.99997,0.0,0.00658]
[1777741767945,53.54,78415.93,0.0,0.99997,0.0,0.00658]
[1777741772979,53.54,78416.51,0.0,0.99997,0.0,0.00655]
[1777741776313,53.54,78416.58,0.0,0.99997,0.0,0.00655]
[1777741776328,53.54,78416.58,0.0,0.99997,0.0,0.00655]
[1777741776414,53.54,78416.58,0.0,0.99997,0.0,0.00655]
[1777741780668,53.54,78416.62,0.0,0.99997,0.0,0.00655]
[1777741780827,53.54,78416.62,0.0,0.99997,0.0,0.00655]
[1777741784057,53.54,78420.49,0.0,0.99997,0.0,0.00651]
[1777741789091,53.54,78420.33,0.0,0.99997,0.0,0.00651]
[1777741791106,53.54,78422.35,0.0,0.99997,0.0,0.00649]
[1777741792185,53.54,78422.35,0.0,0.99997,0.0,0.00649]
[1777741792329,53.54,78422.35,0.0,0.99997,0.0,0.00649]
[1777741792427,53.54,78422.8,0.0,0.99997,0.0,0.00649]
[1777741793795,53.54,78424.31,0.0,0.99997,0.0,0.00648]
[1777741793830,53.54,78424.31,0.0,0.99997,0.0,0.00648]
[1777741797148,53.54,78426.87,0.0,0.99997,0.0,0.00645]
[1777741798441,53.54,78426.87,0.0,0.99997,0.0,0.00645]
[1777741798580,53.54,78426.87,0.0,0.99997,0.0,0.00645]
[1777741798542,53.54,78429.13,0.0,0.99997,0.0,0.00643]
[1777741799295,53.54,78429.13,0.0,0.99997,0.0,0.00643]
[1777741799331,53.54,78429.13,0.0,0.99997,0.0,0.00643]
[1777741799432,53.54,78433.22,0.0,0.99997,0.0,0.00639]
[1777741803189,53.54,78442.31,0.0,0.99997,0.0,0.00631]
[1777741804197,53.54,78450.24,0.0,0.99997,0.0,0.00624]
[1777741805204,53.54,78448.59,0.0,0.99997,0.0,0.00626]
[1777741807895,53.54,78449.11,0.0,0.99997,0.0,0.00625]
[1777741808078,53.54,78449.11,0.0,0.99997,0.0,0.00625]
[1777741813260,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741814513,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741814579,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741814614,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741815600,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741815839,53.54,78450.4,0.0,0.99997,0.0,0.00624]
[1777741822325,53.54,78450.28,0.0,0.99997,0.0,0.00624]
[1777741823584,53.54,78450.28,0.0,0.99997,0.0,0.00624]
[1777741823615,53.54,78449.96,0.0,0.99997,0.0,0.00624]
[1777741823829,53.54,78449.96,0.0,0.99997,0.0,0.00624]
[1777741824339,53.54,78449.41,0.0,0.99997,0.0,0.00625]
[1777741824918,53.54,78449.41,0.0,0.99997,0.0,0.00625]
[1777741825087,53.54,78449.41,0.0,0.99997,0.0,0.00625]
[1777741831388,53.54,78449.32,0.0,0.99997,0.0,0.00623]
[1777741837430,53.54,78448.23,0.0,0.99997,0.0,0.00624]
[1777741838463,53.54,78448.23,0.0,0.99997,0.0,0.00624]
[1777741838580,53.54,78448.23,0.0,0.99997,0.0,0.00624]
[1777741838632,53.54,78441.98,0.0,0.99997,0.0,0.00629]
[1777741840430,53.54,78441.37,0.0,0.99997,0.0,0.0063]
[1777741840579,53.54,78441.37,0.0,0.99997,0.0,0.0063]
[1777741844479,53.54,78439.89,0.0,0.99997,0.0,0.00631]
[1777741844866,53.54,78439.89,0.0,0.99997,0.0,0.00631]
[1777741845084,53.54,78439.89,0.0,0.99997,0.0,0.00631]
[1777741845486,53.54,78439.7,0.0,0.99997,0.0,0.00631]
[1777741846065,53.54,78439.7,0.0,0.99997,0.0,0.00631]
[1777741846083,53.54,78439.7,0.0,0.99997,0.0,0.00631]
[1777741848507,53.54,78437.68,0.0,0.99997,0.0,0.00633]
[1777741849994,53.54,78438.51,0.0,0.99997,0.0,0.00632]
[1777741850076,53.54,78438.51,0.0,0.99997,0.0,0.00632]
[1777741850522,53.54,78438.01,0.0,0.99997,0.0,0.00633]
[1777741851564,53.54,78438.01,0.0,0.99997,0.0,0.00633]
[1777741851584,53.54,78438.01,0.0,0.99997,0.0,0.00633]
[1777741859584,53.54,78437.71,0.0,0.99997,0.0,0.00633]
[1777741869278,53.54,78437.74,0.0,0.99997,0.0,0.00633]
[1777741871845,53.54,78436.9,0.0,0.99997,0.0,0.00634]
[1777741872086,53.54,78436.9,0.0,0.99997,0.0,0.00634]
[1777741873083,53.54,78437.07,0.0,0.99997,0.0,0.00634]
[1777741873185,53.54,78437.07,0.0,0.99997,0.0,0.00634]
[1777741879725,53.54,78436.52,0.0,0.99997,0.0,0.00634]
[1777741881391,53.54,78436.95,0.0,0.99997,0.0,0.00634]
[1777741881581,53.54,78436.95,0.0,0.99997,0.0,0.00634]
[1777741886774,53.54,78436.64,0.0,0.99997,0.0,0.00634]
[1777741891808,53.54,78436.01,0.0,0.99997,0.0,0.00632]
[1777741896844,53.54,78435.67,0.0,0.99997,0.0,0.00633]
[1777741903893,53.54,78435.13,0.0,0.99997,0.0,0.00633]
[1777741905487,53.54,78435.13,0.0,0.99997,0.0,0.00633]
[1777741905580,53.54,78435.13,0.0,0.99997,0.0,0.00633]
[1777741907276,53.54,78433.86,0.0,0.99997,0.0,0.00634]
[1777741907333,53.54,78433.86,0.0,0.99997,0.0,0.00634]
[1777741907398,53.54,78433.31,0.0,0.99997,0.0,0.00635]
[1777741916984,53.54,78433.29,0.0,0.99997,0.0,0.00635]
[1777741926049,53.54,78433.33,0.0,0.99997,0.0,0.00635]
[1777741927056,53.54,78430.63,0.0,0.99997,0.0,0.00637]
[1777741929261,53.54,78429.75,0.0,0.99997,0.0,0.00638]
[1777741929328,53.54,78429.75,0.0,0.99997,0.0,0.00638]
[1777741935112,53.54,78427.93,0.0,0.99997,0.0,0.0064]
[1777741940148,53.54,78426.92,0.0,0.99997,0.0,0.0064]
[1777741946190,53.54,78425.36,0.0,0.99997,0.0,0.00642]
[1777741948687,53.54,78425.33,0.0,0.99997,0.0,0.00642]
[1777741948827,53.54,78425.36,0.0,0.99997,0.0,0.00642]
[1777741950613,53.54,78425.33,0.0,0.99997,0.0,0.00642]
[1777741950678,53.54,78425.33,0.0,0.99997,0.0,0.00642]
[1777741950826,53.54,78425.33,0.0,0.99997,0.0,0.00642]
[1777741951224,53.54,78423.66,0.0,0.99997,0.0,0.00641]
[1777741953838,53.54,78422.22,0.0,0.99997,0.0,0.00642]
[1777741954079,53.54,78422.22,0.0,0.99997,0.0,0.00642]
[1777741959281,53.54,78421.09,0.0,0.99997,0.0,0.00643]
[1777741959961,53.54,78421.09,0.0,0.99997,0.0,0.00643]
[1777741960081,53.54,78421.09,0.0,0.99997,0.0,0.00643]
[1777741961573,53.54,78422.32,0.0,0.99997,0.0,0.00642]
[1777741961674,53.54,78423.17,0.0,0.99997,0.0,0.00642]
[1777741961837,53.54,78423.17,0.0,0.99997,0.0,0.00642]
[1777741967337,53.54,78422.49,0.0,0.99997,0.0,0.00642]
[1777741968745,53.54,78422.49,0.0,0.99997,0.0,0.00642]
[1777741968827,53.54,78422.49,0.0,0.99997,0.0,0.00642]
[1777741977507,53.54,78422.09,0.0,0.99997,0.0,0.00643]
[1777741977577,53.54,78422.09,0.0,0.99997,0.0,0.00643]
[1777741979287,53.54,78421.46,0.0,0.99997,0.0,0.00643]
[1777741979342,53.54,78421.46,0.0,0.99997,0.0,0.00643]
[1777741979421,53.54,78421.36,0.0,0.99997,0.0,0.00643]
[1777741983938,53.54,78420.9,0.0,0.99997,0.0,0.00644]
[1777741984078,53.54,78420.9,0.0,0.99997,0.0,0.00644]
[1777741991505,53.54,78421.3,0.0,0.99997,0.0,0.00643]
[1777742000568,53.54,78421.92,0.0,0.99997,0.0,0.00643]
[1777742003519,53.54,78422.88,0.0,0.99997,0.0,0.00642]
[1777742003576,53.54,78422.88,0.0,0.99997,0.0,0.00642]
[1777742005417,53.54,78422.99,0.0,0.99997,0.0,0.00642]
[1777742005579,53.54,78422.99,0.0,0.99997,0.0,0.00642]
[1777742005602,53.54,78422.44,0.0,0.99997,0.0,0.00642]
[1777742011645,53.54,78422.66,0.0,0.99997,0.0,0.0064]
[1777742013052,53.54,78423.09,0.0,0.99997,0.0,0.00639]
[1777742013079,53.54,78423.09,0.0,0.99997,0.0,0.00639]
[1777742022722,53.54,78422.28,0.0,0.99997,0.0,0.0064]
[1777742023633,53.54,78422.28,0.0,0.99997,0.0,0.0064]
[1777742023828,53.54,78422.28,0.0,0.99997,0.0,0.0064]
[1777742025848,53.54,78422.77,0.0,0.99997,0.0,0.0064]
[1777742026081,53.54,78422.77,0.0,0.99997,0.0,0.0064]
[1777742026750,53.54,78422.11,0.0,0.99997,0.0,0.0064]
[1777742032793,53.54,78422.7,0.0,0.99997,0.0,0.0064]
[1777742032913,53.54,78422.7,0.0,0.99997,0.0,0.0064]
[1777742033084,53.54,78422.7,0.0,0.99997,0.0,0.0064]
[1777742038835,53.54,78422.45,0.0,0.99997,0.0,0.0064]
[1777742046892,53.54,78422.5,0.0,0.99997,0.0,0.0064]
[1777742051926,53.54,78422.96,0.0,0.99997,0.0,0.00639]
[1777742055192,53.54,78422.85,0.0,0.99997,0.0,0.00639]
[1777742055335,53.54,78422.85,0.0,0.99997,0.0,0.00639]
[1777742057383,53.54,78423.04,0.0,0.99997,0.0,0.00639]
[1777742057587,53.54,78423.04,0.0,0.99997,0.0,0.00639]
[1777742057661,53.54,78422.9,0.0,0.99997,0.0,0.00639]
[1777742062508,53.54,78422.79,0.0,0.99997,0.0,0.0064]
[1777742062578,53.54,78422.79,0.0,0.99997,0.0,0.0064]
[1777742063003,53.54,78428.32,0.0,0.99997,0.0,0.00635]
[1777742065025,53.54,78433.23,0.0,0.99997,0.0,0.0063]
[1777742069963,53.54,78432.67,0.0,0.99997,0.0,0.00631]
[1777742070079,53.54,78432.67,0.0,0.99997,0.0,0.00631]
[1777742072601,53.54,78433.26,0.0,0.99997,0.0,0.0063]
[1777742072845,53.54,78433.26,0.0,0.99997,0.0,0.0063]
[1777742072860,53.54,78433.16,0.0,0.99997,0.0,0.00628]
[1777742078116,53.54,78433.09,0.0,0.99997,0.0,0.00628]
[1777742083151,53.54,78435.35,0.0,0.99997,0.0,0.00626]
[1777742084065,53.54,78435.35,0.0,0.99997,0.0,0.00626]
[1777742084078,53.54,78435.35,0.0,0.99997,0.0,0.00626]
[1777742089664,53.54,78435.35,0.0,0.99997,0.0,0.00626]
[1777742090320,53.54,78435.38,0.0,0.99997,0.0,0.00626]
[1777742090535,53.54,78435.38,0.0,0.99997,0.0,0.00626]
[1777742090582,53.54,78435.38,0.0,0.99997,0.0,0.00626]
[1777742090636,53.54,78435.42,0.0,0.99997,0.0,0.00626]
[1777742093074,53.54,78434.22,0.0,0.99997,0.0,0.00627]
[1777742098256,53.54,78428.0,0.0,0.99997,0.0,0.00632]
[1777742100284,53.54,78427.04,0.0,0.99997,0.0,0.00633]
[1777742100333,53.54,78427.04,0.0,0.99997,0.0,0.00633]
[1777742100661,53.54,78426.61,0.0,0.99997,0.0,0.00634]
[1777742103080,53.54,78427.07,0.0,0.99997,0.0,0.00633]
[1777742106611,53.54,78426.08,0.0,0.99997,0.0,0.00634]
[1777742106830,53.54,78426.08,0.0,0.99997,0.0,0.00634]
[1777742106880,53.54,78426.21,0.0,0.99997,0.0,0.00634]
[1777742113361,53.54,78427.16,0.0,0.99997,0.0,0.00633]
[1777742120968,53.54,78427.05,0.0,0.99997,0.0,0.00633]
[1777742121084,53.54,78427.05,0.0,0.99997,0.0,0.00633]
[1777742121417,53.54,78431.3,0.0,0.99997,0.0,0.0063]
[1777742123090,53.54,78431.43,0.0,0.99997,0.0,0.00629]
[1777742137815,53.54,78431.41,0.0,0.99997,0.0,0.00629]
[1777742140813,53.54,78431.42,0.0,0.99997,0.0,0.00627]
[1777742140834,53.54,78431.42,0.0,0.99997,0.0,0.00627]
[1777742141092,53.54,78431.42,0.0,0.99997,0.0,0.00627]
[1777742147687,53.54,78430.97,0.0,0.99997,0.0,0.00627]
[1777742157305,53.54,78430.99,0.0,0.99997,0.0,0.00627]
[1777742157336,53.54,78430.99,0.0,0.99997,0.0,0.00627]
[1777742157430,53.54,78430.99,0.0,0.99997,0.0,0.00627]
[1777742158233,53.54,78430.99,0.0,0.99997,0.0,0.00627]
[1777742158334,53.54,78430.99,0.0,0.99997,0.0,0.00627]
[1777742167827,53.54,78430.81,0.0,0.99997,0.0,0.00628]
[1777742172863,53.54,78430.81,0.0,0.99997,0.0,0.00628]
[1777742178218,53.54,78432.92,0.0,0.99997,0.0,0.00626]
[1777742178332,53.54,78432.92,0.0,0.99997,0.0,0.00626]
[1777742178914,53.54,78432.92,0.0,0.99997,0.0,0.00626]
[1777742179009,53.54,78432.95,0.0,0.99997,0.0,0.00626]
[1777742179079,53.54,78432.95,0.0,0.99997,0.0,0.00626]
[1777742182933,53.54,78437.95,0.0,0.99997,0.0,0.00621]
[1777742185487,53.54,78439.65,0.0,0.99997,0.0,0.0062]
[1777742185584,53.54,78439.65,0.0,0.99997,0.0,0.0062]
[1777742185626,53.54,78439.65,0.0,0.99997,0.0,0.0062]
[1777742186372,53.54,78439.65,0.0,0.99997,0.0,0.0062]
[1777742186579,53.54,78439.65,0.0,0.99997,0.0,0.0062]
[1777742193003,53.54,78437.9,0.0,0.99997,0.0,0.00619]
[1777742196010,53.54,78435.95,0.0,0.99997,0.0,0.00621]
[1777742196024,53.54,78438.01,0.0,0.99997,0.0,0.00619]
[1777742196081,53.54,78438.01,0.0,0.99997,0.0,0.00619]
[1777742197008,53.54,78438.01,0.0,0.99997,0.0,0.00619]
[1777742197084,53.54,78438.22,0.0,0.99997,0.0,0.00619]
[1777742204081,53.54,78440.63,0.0,0.99997,0.0,0.00617]
[1777742206209,53.54,78440.52,0.0,0.99997,0.0,0.00617]
[1777742206328,53.54,78440.52,0.0,0.99997,0.0,0.00617]
[1777742206348,53.54,78440.52,0.0,0.99997,0.0,0.00617]
[1777742206576,53.54,78440.52,0.0,0.99997,0.0,0.00617]
[1777742206676,53.54,78440.59,0.0,0.99997,0.0,0.00617]
[1777742214151,53.54,78440.74,0.0,0.99997,0.0,0.00617]
[1777742223214,53.54,78442.13,0.0,0.99997,0.0,0.00615]
[1777742224918,53.54,78442.13,0.0,0.99997,0.0,0.00615]
[1777742225091,53.54,78442.13,0.0,0.99997,0.0,0.00615]
[1777742224931,53.54,78444.36,0.0,0.99997,0.0,0.00613]
[1777742225736,53.54,78444.36,0.0,0.99997,0.0,0.00613]
[1777742225828,53.54,78444.36,0.0,0.99997,0.0,0.00613]
[1777742231270,53.54,78445.32,0.0,0.99997,0.0,0.00612]
[1777742236292,53.54,78445.46,0.0,0.99997,0.0,0.00612]
[1777742236333,53.54,78445.46,0.0,0.99997,0.0,0.00612]
[1777742236386,53.54,78445.05,0.0,0.99997,0.0,0.00613]
[1777742237244,53.54,78445.05,0.0,0.99997,0.0,0.00613]
[1777742237331,53.54,78445.05,0.0,0.99997,0.0,0.00613]
[1777742248389,53.54,78445.32,0.0,0.99997,0.0,0.00612]
[1777742253004,53.54,78445.35,0.0,0.99997,0.0,0.0061]
[1777742253091,53.54,78445.35,0.0,0.99997,0.0,0.0061]
[1777742253052,53.54,78445.2,0.0,0.99997,0.0,0.0061]
[1777742255695,53.54,78444.95,0.0,0.99997,0.0,0.00611]
[1777742255827,53.54,78444.95,0.0,0.99997,0.0,0.00611]
[1777742264502,53.54,78445.29,0.0,0.99997,0.0,0.0061]
[1777742267558,53.54,78443.56,0.0,0.99997,0.0,0.00612]
[1777742267591,53.54,78443.56,0.0,0.99997,0.0,0.00612]
[1777742267651,53.54,78443.5,0.0,0.99997,0.0,0.00612]
[1777742268254,53.54,78443.5,0.0,0.99997,0.0,0.00612]
[1777742268332,53.54,78443.5,0.0,0.99997,0.0,0.00612]
[1777742273528,53.54,78443.92,0.0,0.99997,0.0,0.00611]
[1777742273579,53.54,78443.92,0.0,0.99997,0.0,0.00611]
[1777742273629,53.54,78443.95,0.0,0.99997,0.0,0.00611]
[1777742274338,53.54,78443.95,0.0,0.99997,0.0,0.00611]
[1777742274583,53.54,78443.95,0.0,0.99997,0.0,0.00611]
[1777742280614,53.54,78443.71,0.0,0.99997,0.0,0.00612]
[1777742283635,53.54,78438.92,0.0,0.99997,0.0,0.00616]
[1777742284642,53.54,78434.93,0.0,0.99997,0.0,0.00619]
[1777742285828,53.54,78434.93,0.0,0.99997,0.0,0.00619]
[1777742286090,53.54,78434.93,0.0,0.99997,0.0,0.00619]
[1777742285928,53.54,78431.44,0.0,0.99997,0.0,0.00622]
[1777742286809,53.54,78431.44,0.0,0.99997,0.0,0.00622]
[1777742286833,53.54,78431.44,0.0,0.99997,0.0,0.00622]
[1777742286856,53.54,78431.14,0.0,0.99997,0.0,0.00623]
[1777742292698,53.54,78429.47,0.0,0.99997,0.0,0.00624]
[1777742293811,53.54,78429.47,0.0,0.99997,0.0,0.00624]
[1777742293837,53.54,78429.47,0.0,0.99997,0.0,0.00624]
[1777742293909,53.54,78429.48,0.0,0.99997,0.0,0.00624]
[1777742294868,53.54,78429.48,0.0,0.99997,0.0,0.00624]
[1777742295081,53.54,78429.48,0.0,0.99997,0.0,0.00624]
[1777742303775,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742306454,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742306582,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742306678,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742307570,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742307585,53.54,78428.93,0.0,0.99997,0.0,0.00625]
[1777742314856,53.54,78428.75,0.0,0.99997,0.0,0.00623]
[1777742319891,53.54,78430.11,0.0,0.99997,0.0,0.00621]
[1777742324926,53.54,78430.25,0.0,0.99997,0.0,0.00621]
[1777742329963,53.54,78429.53,0.0,0.99997,0.0,0.00622]
[1777742340035,53.54,78429.53,0.0,0.99997,0.0,0.00622]
[1777742350106,53.54,78429.53,0.0,0.99997,0.0,0.00622]
[1777742355141,53.54,78429.41,0.0,0.99997,0.0,0.00622]
[1777742365211,53.54,78429.41,0.0,0.99997,0.0,0.00622]
[1777742367225,53.54,78434.93,0.0,0.99997,0.0,0.00617]
[1777742368874,53.54,78436.02,0.0,0.99997,0.0,0.00616]
[1777742369086,53.54,78436.02,0.0,0.99997,0.0,0.00616]
[1777742369239,53.54,78436.05,0.0,0.99997,0.0,0.00616]
[1777742370151,53.54,78436.05,0.0,0.99997,0.0,0.00616]
[1777742370331,53.54,78436.05,0.0,0.99997,0.0,0.00616]
[1777742376287,53.54,78433.39,0.0,0.99997,0.0,0.00616]
[1777742378792,53.54,78433.14,0.0,0.99997,0.0,0.00616]
[1777742378836,53.54,78433.14,0.0,0.99997,0.0,0.00616]
[1777742378894,53.54,78432.19,0.0,0.99997,0.0,0.00617]
[1777742379902,53.54,78432.19,0.0,0.99997,0.0,0.00617]
[1777742380089,53.54,78432.19,0.0,0.99997,0.0,0.00617]
[1777742386358,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742387733,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742387830,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742387932,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742388931,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742389089,53.54,78432.23,0.0,0.99997,0.0,0.00617]
[1777742393950,53.54,78433.07,0.0,0.99997,0.0,0.00616]
[1777742394082,53.54,78433.07,0.0,0.99997,0.0,0.00616]
[1777742394182,53.54,78432.53,0.0,0.99997,0.0,0.00617]
[1777742395924,53.54,78433.1,0.0,0.99997,0.0,0.00616]
[1777742396084,53.54,78433.1,0.0,0.99997,0.0,0.00616]
[1777742401463,53.54,78432.8,0.0,0.99997,0.0,0.00617]
[1777742406507,53.54,78433.25,0.0,0.99997,0.0,0.00616]
[1777742407514,53.54,78430.3,0.0,0.99997,0.0,0.00619]
[1777742408516,53.54,78430.3,0.0,0.99997,0.0,0.00619]
[1777742408581,53.54,78430.3,0.0,0.99997,0.0,0.00619]
[1777742408612,53.54,78429.97,0.0,0.99997,0.0,0.00619]
[1777742410024,53.54,78429.97,0.0,0.99997,0.0,0.00619]
[1777742410090,53.54,78429.97,0.0,0.99997,0.0,0.00619]
[1777742415570,53.54,78429.77,0.0,0.99997,0.0,0.00619]
[1777742420605,53.54,78429.58,0.0,0.99997,0.0,0.0062]
[1777742429299,53.54,78429.79,0.0,0.99997,0.0,0.00619]
[1777742429329,53.54,78428.4,0.0,0.99997,0.0,0.00621]
[1777742429668,53.54,78428.37,0.0,0.99997,0.0,0.00621]
[1777742430769,53.54,78428.37,0.0,0.99997,0.0,0.00621]
[1777742430833,53.54,78428.37,0.0,0.99997,0.0,0.00621]
[1777742436717,53.54,78426.87,0.0,0.99997,0.0,0.0062]
[1777742447794,53.54,78426.57,0.0,0.99997,0.0,0.0062]
[1777742453836,53.54,78426.51,0.0,0.99997,0.0,0.0062]
[1777742457619,53.54,78426.51,0.0,0.99997,0.0,0.0062]
[1777742457831,53.54,78426.51,0.0,0.99997,0.0,0.0062]
[1777742457864,53.54,78426.48,0.0,0.99997,0.0,0.0062]
[1777742459537,53.54,78426.48,0.0,0.99997,0.0,0.0062]
[1777742459584,53.54,78426.48,0.0,0.99997,0.0,0.0062]
[1777742461892,53.54,78424.49,0.0,0.99997,0.0,0.00622]
[1777742473977,53.54,78424.94,0.0,0.99997,0.0,0.00621]
[1777742476118,53.54,78424.94,0.0,0.99997,0.0,0.00621]
[1777742476329,53.54,78424.94,0.0,0.99997,0.0,0.00621]
[1777742494117,53.54,78424.94,0.0,0.99997,0.0,0.00619]
[1777742500160,53.54,78424.8,0.0,0.99997,0.0,0.00619]
[1777742505196,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742509975,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742510084,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742510185,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742511417,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742511580,53.54,78424.63,0.0,0.99997,0.0,0.00619]
[1777742519294,53.54,78425.07,0.0,0.99997,0.0,0.00619]
[1777742521307,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742521854,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742522085,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742522315,53.54,78428.84,0.0,0.99997,0.0,0.00616]
[1777742523292,53.54,78428.84,0.0,0.99997,0.0,0.00616]
[1777742523332,53.54,78428.84,0.0,0.99997,0.0,0.00616]
[1777742528357,53.54,78428.49,0.0,0.99997,0.0,0.00616]
[1777742533392,53.54,78428.49,0.0,0.99997,0.0,0.00616]
[1777742538427,53.54,78428.42,0.0,0.99997,0.0,0.00616]
[1777742542822,53.54,78428.81,0.0,0.99997,0.0,0.00616]
[1777742543084,53.54,78428.81,0.0,0.99997,0.0,0.00616]
[1777742543092,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742544491,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742544584,53.54,78428.88,0.0,0.99997,0.0,0.00616]
[1777742553531,53.54,78429.29,0.0,0.99997,0.0,0.00613]
[1777742560581,53.54,78429.19,0.0,0.99997,0.0,0.00613]
[1777742562990,53.54,78429.19,0.0,0.99997,0.0,0.00613]
[1777742563087,53.54,78429.19,0.0,0.99997,0.0,0.00613]
[1777742563188,53.54,78429.46,0.0,0.99997,0.0,0.00613]
[1777742564684,53.54,78429.46,0.0,0.99997,0.0,0.00613]
[1777742564831,53.54,78429.46,0.0,0.99997,0.0,0.00613]
[1777742570651,53.54,78429.39,0.0,0.99997,0.0,0.00613]
[1777742575686,53.54,78429.4,0.0,0.99997,0.0,0.00613]
[1777742581728,53.54,78429.32,0.0,0.99997,0.0,0.00613]
[1777742586763,53.54,78428.8,0.0,0.99997,0.0,0.00613]
[1777742589464,53.54,78428.57,0.0,0.99997,0.0,0.00614]
[1777742589579,53.54,78428.32,0.0,0.99997,0.0,0.00614]
[1777742589783,53.54,78428.28,0.0,0.99997,0.0,0.00614]
[1777742591160,53.54,78428.28,0.0,0.99997,0.0,0.00614]
[1777742591337,53.54,78428.28,0.0,0.99997,0.0,0.00614]
[1777742593812,53.54,78425.74,0.0,0.99997,0.0,0.00616]
[1777742597840,53.54,78425.45,0.0,0.99997,0.0,0.00616]
[1777742598085,53.54,78425.45,0.0,0.99997,0.0,0.00616]
[1777742610933,53.54,78426.27,0.0,0.99997,0.0,0.00616]
[1777742612018,53.54,78426.27,0.0,0.99997,0.0,0.00616]
[1777742612081,53.54,78426.27,0.0,0.99997,0.0,0.00616]
[1777742612240,53.54,78427.94,0.0,0.99997,0.0,0.00612]
[1777742613697,53.54,78427.95,0.0,0.99997,0.0,0.00612]
[1777742613833,53.54,78427.95,0.0,0.99997,0.0,0.00612]
[1777742624332,53.54,78427.99,0.0,0.99997,0.0,0.00612]
[1777742624429,53.54,78430.23,0.0,0.99997,0.0,0.0061]
[1777742624574,53.54,78430.23,0.0,0.99997,0.0,0.0061]
[1777742626473,53.54,78430.23,0.0,0.99997,0.0,0.0061]
[1777742626578,53.54,78430.23,0.0,0.99997,0.0,0.0061]
[1777742626676,53.54,78430.23,0.0,0.99997,0.0,0.0061]
[1777742633087,53.54,78430.22,0.0,0.99997,0.0,0.0061]
[1777742637115,53.54,78428.63,0.0,0.99997,0.0,0.00611]
[1777742642157,53.54,78428.35,0.0,0.99997,0.0,0.00612]
[1777742642328,53.54,78428.35,0.0,0.99997,0.0,0.00612]
[1777742643157,53.54,78427.01,0.0,0.99997,0.0,0.00613]
[1777742644446,53.54,78427.01,0.0,0.99997,0.0,0.00613]
[1777742644579,53.54,78426.9,0.0,0.99997,0.0,0.00613]
[1777742645091,53.54,78426.9,0.0,0.99997,0.0,0.00613]
[1777742645171,53.54,78426.87,0.0,0.99997,0.0,0.00613]
[1777742647185,53.54,78425.93,0.0,0.99997,0.0,0.00614]
[1777742652220,53.54,78425.36,0.0,0.99997,0.0,0.00614]
[1777742654259,53.54,78425.36,0.0,0.99997,0.0,0.00614]
[1777742654335,53.54,78425.36,0.0,0.99997,0.0,0.00614]
[1777742660275,53.54,78424.88,0.0,0.99997,0.0,0.00615]
[1777742662232,53.54,78425.19,0.0,0.99997,0.0,0.00614]
[1777742662331,53.54,78425.19,0.0,0.99997,0.0,0.00614]
[1777742667081,53.54,78424.94,0.0,0.99997,0.0,0.00615]
[1777742667325,53.54,78424.64,0.0,0.99997,0.0,0.00615]
[1777742670346,53.54,78420.48,0.0,0.99997,0.0,0.00618]
[1777742671094,53.54,78420.48,0.0,0.99997,0.0,0.00618]
[1777742671353,53.54,78417.25,0.0,0.99997,0.0,0.00619]
[1777742672136,53.54,78417.25,0.0,0.99997,0.0,0.00619]
[1777742672335,53.54,78417.25,0.0,0.99997,0.0,0.00619]
[1777742677395,53.54,78416.72,0.0,0.99997,0.0,0.0062]
[1777742680945,53.54,78415.57,0.0,0.99997,0.0,0.00621]
[1777742681079,53.54,78415.57,0.0,0.99997,0.0,0.00621]
[1777742682827,53.54,78414.76,0.0,0.99997,0.0,0.00621]
[1777742683086,53.54,78414.76,0.0,0.99997,0.0,0.00621]
[1777742683437,53.54,78415.47,0.0,0.99997,0.0,0.00621]
[1777742688472,53.54,78417.23,0.0,0.99997,0.0,0.00619]
[1777742693509,53.54,78420.25,0.0,0.99997,0.0,0.00616]
[1777742693918,53.54,78420.25,0.0,0.99997,0.0,0.00616]
[1777742694088,53.54,78420.25,0.0,0.99997,0.0,0.00616]
[1777742697536,53.54,78426.05,0.0,0.99997,0.0,0.00611]
[1777742698921,53.54,78426.0,0.0,0.99997,0.0,0.00611]
[1777742699077,53.54,78426.0,0.0,0.99997,0.0,0.00611]
[1777742699549,53.54,78426.7,0.0,0.99997,0.0,0.00611]
[1777742699656,53.54,78426.7,0.0,0.99997,0.0,0.00611]
[1777742699826,53.54,78426.7,0.0,0.99997,0.0,0.00611]
[1777742707606,53.54,78426.78,0.0,0.99997,0.0,0.00611]
[1777742712640,53.54,78426.99,0.0,0.99997,0.0,0.0061]
[1777742718131,53.54,78426.7,0.0,0.99997,0.0,0.00611]
[1777742718335,53.54,78426.7,0.0,0.99997,0.0,0.00611]
[1777742719303,53.54,78426.35,0.0,0.99997,0.0,0.00611]
[1777742719334,53.54,78426.35,0.0,0.99997,0.0,0.00611]
[1777742719401,53.54,78426.35,0.0,0.99997,0.0,0.00611]
[1777742724726,53.54,78426.29,0.0,0.99997,0.0,0.00611]
[1777742729402,53.54,78425.67,0.0,0.99997,0.0,0.00612]
[1777742729580,53.54,78425.67,0.0,0.99997,0.0,0.00612]
[1777742734796,53.54,78425.46,0.0,0.99997,0.0,0.0061]
[1777742743859,53.54,78425.43,0.0,0.99997,0.0,0.0061]
[1777742746693,53.54,78425.41,0.0,0.99997,0.0,0.0061]
[1777742746830,53.54,78425.41,0.0,0.99997,0.0,0.0061]
[1777742748214,53.54,78425.37,0.0,0.99997,0.0,0.0061]
[1777742748332,53.54,78425.37,0.0,0.99997,0.0,0.0061]
[1777742748334,53.54,78425.41,0.0,0.99997,0.0,0.0061]
[1777742758964,53.54,78425.78,0.0,0.99997,0.0,0.00609]
[1777742760766,53.54,78428.2,0.0,0.99997,0.0,0.00607]
[1777742760830,53.54,78428.2,0.0,0.99997,0.0,0.00607]
[1777742764883,53.54,78429.38,0.0,0.99997,0.0,0.00606]
[1777742765078,53.54,78429.38,0.0,0.99997,0.0,0.00606]
[1777742765610,53.54,78429.38,0.0,0.99997,0.0,0.00606]
[1777742765177,53.54,78430.69,0.0,0.99997,0.0,0.00605]
[1777742765828,53.54,78430.69,0.0,0.99997,0.0,0.00605]
[1777742771048,53.54,78431.53,0.0,0.99997,0.0,0.00604]
[1777742772290,53.54,78431.53,0.0,0.99997,0.0,0.00604]
[1777742772330,53.54,78431.53,0.0,0.99997,0.0,0.00604]
[1777742773208,53.54,78431.53,0.0,0.99997,0.0,0.00604]
[1777742773336,53.54,78431.53,0.0,0.99997,0.0,0.00604]
[1777742776083,53.54,78431.32,0.0,0.99997,0.0,0.00604]
[1777742781119,53.54,78431.32,0.0,0.99997,0.0,0.00604]
[1777742782448,53.54,78431.32,0.0,0.99997,0.0,0.00604]
[1777742782577,53.54,78431.32,0.0,0.99997,0.0,0.00604]
[1777742789174,53.54,78431.35,0.0,0.99997,0.0,0.00604]
[1777742795217,53.54,78431.39,0.0,0.99997,0.0,0.00602]
[1777742800252,53.54,78431.35,0.0,0.99997,0.0,0.00602]
[1777742802454,53.54,78431.39,0.0,0.99997,0.0,0.00602]
[1777742802577,53.54,78431.39,0.0,0.99997,0.0,0.00602]
[1777742803177,53.54,78431.39,0.0,0.99997,0.0,0.00602]
[1777742803340,53.54,78431.39,0.0,0.99997,0.0,0.00602]
[1777742803380,53.54,78431.32,0.0,0.99997,0.0,0.00602]
[1777742810322,53.54,78430.15,0.0,0.99997,0.0,0.00603]
[1777742811090,53.54,78430.15,0.0,0.99997,0.0,0.00603]
[1777742811333,53.54,78430.15,0.0,0.99997,0.0,0.00603]
[1777742824420,53.54,78429.01,0.0,0.99997,0.0,0.00604]
[1777742828952,53.54,78429.44,0.0,0.99997,0.0,0.00604]
[1777742829087,53.54,78429.44,0.0,0.99997,0.0,0.00604]
[1777742830881,53.54,78429.36,0.0,0.99997,0.0,0.00604]
[1777742831086,53.54,78429.36,0.0,0.99997,0.0,0.00604]
[1777742831469,53.54,78429.33,0.0,0.99997,0.0,0.00604]
[1777742840532,53.54,78429.35,0.0,0.99997,0.0,0.00604]
[1777742845567,53.54,78429.59,0.0,0.99997,0.0,0.00604]
[1777742846876,53.54,78431.0,0.0,0.99997,0.0,0.00603]
[1777742847080,53.54,78431.0,0.0,0.99997,0.0,0.00603]
[1777742852616,53.54,78430.77,0.0,0.99997,0.0,0.006]
[1777742854459,53.54,78430.77,0.0,0.99997,0.0,0.006]
[1777742854579,53.54,78430.77,0.0,0.99997,0.0,0.006]
[1777742856091,53.54,78430.64,0.0,0.99997,0.0,0.00601]
[1777742856346,53.54,78430.64,0.0,0.99997,0.0,0.00601]
[1777742856644,53.54,78430.18,0.0,0.99997,0.0,0.00601]
[1777742864701,53.54,78430.15,0.0,0.99997,0.0,0.00601]
[1777742870742,53.54,78430.01,0.0,0.99997,0.0,0.00601]
[1777742875779,53.54,78429.97,0.0,0.99997,0.0,0.00601]
[1777742885849,53.54,78429.97,0.0,0.99997,0.0,0.00601]
[1777742891891,53.54,78430.29,0.0,0.99997,0.0,0.00601]
[1777742896927,53.54,78430.58,0.0,0.99997,0.0,0.00601]
[1777742901962,53.54,78431.58,0.0,0.99997,0.0,0.006]
[1777742906246,53.54,78431.8,0.0,0.99997,0.0,0.006]
[1777742906329,53.54,78431.8,0.0,0.99997,0.0,0.006]
[1777742911028,53.54,78431.01,0.0,0.99997,0.0,0.00598]
[1777742911911,53.54,78431.01,0.0,0.99997,0.0,0.00598]
[1777742912084,53.54,78431.01,0.0,0.99997,0.0,0.00598]
[1777742912118,53.54,78431.84,0.0,0.99997,0.0,0.00597]
[1777742918077,53.54,78431.88,0.0,0.99997,0.0,0.00597]
[1777742929154,53.54,78431.33,0.0,0.99997,0.0,0.00598]
[1777742934189,53.54,78431.84,0.0,0.99997,0.0,0.00597]
[1777742937699,53.54,78432.71,0.0,0.99997,0.0,0.00597]
[1777742937825,53.54,78433.43,0.0,0.99997,0.0,0.00596]
[1777742943146,53.54,78432.98,0.0,0.99997,0.0,0.00596]
[1777742943331,53.54,78432.98,0.0,0.99997,0.0,0.00596]
[1777742943550,53.54,78432.98,0.0,0.99997,0.0,0.00596]
[1777742943582,53.54,78432.98,0.0,0.99997,0.0,0.00596]
[1777742943652,53.54,78433.33,0.0,0.99997,0.0,0.00596]
[1777742947090,53.54,78433.06,0.0,0.99997,0.0,0.00596]
[1777742952315,53.54,78433.33,0.0,0.99997,0.0,0.00596]
[1777742957005,53.54,78433.61,0.0,0.99997,0.0,0.00596]
[1777742957083,53.54,78433.61,0.0,0.99997,0.0,0.00596]
[1777742957350,53.54,78433.61,0.0,0.99997,0.0,0.00596]
[1777742962385,53.54,78433.64,0.0,0.99997,0.0,0.00596]
[1777742965949,53.54,78433.8,0.0,0.99997,0.0,0.00596]
[1777742966085,53.54,78433.8,0.0,0.99997,0.0,0.00596]
[1777742966413,53.54,78434.28,0.0,0.99997,0.0,0.00595]
[1777742967077,53.54,78434.28,0.0,0.99997,0.0,0.00595]
[1777742968427,53.54,78439.98,0.0,0.99997,0.0,0.0059]
[1777742970441,53.54,78443.64,0.0,0.99997,0.0,0.00587]
[1777742972077,53.54,78446.4,0.0,0.99997,0.0,0.00583]
[1777742972326,53.54,78446.4,0.0,0.99997,0.0,0.00583]
[1777742972454,53.54,78447.54,0.0,0.99997,0.0,0.00582]
[1777742973499,53.54,78447.54,0.0,0.99997,0.0,0.00582]
[1777742973579,53.54,78447.54,0.0,0.99997,0.0,0.00582]
[1777742980512,53.54,78450.44,0.0,0.99997,0.0,0.00579]
[1777742981174,53.54,78450.44,0.0,0.99997,0.0,0.00579]
[1777742981329,53.54,78450.44,0.0,0.99997,0.0,0.00579]
[1777742981519,53.54,78450.41,0.0,0.99997,0.0,0.00579]
[1777742983984,53.54,78450.41,0.0,0.99997,0.0,0.00579]
[1777742984078,53.54,78450.41,0.0,0.99997,0.0,0.00579]
[1777742989575,53.54,78448.22,0.0,0.99997,0.0,0.00581]
[1777742992041,53.54,78447.36,0.0,0.99997,0.0,0.00582]
[1777742992085,53.54,78447.36,0.0,0.99997,0.0,0.00582]
[1777742993164,53.54,78447.36,0.0,0.99997,0.0,0.00582]
[1777742993331,53.54,78447.36,0.0,0.99997,0.0,0.00582]
[1777742993603,53.54,78446.66,0.0,0.99997,0.0,0.00583]
[1777742996624,53.54,78444.17,0.0,0.99997,0.0,0.00585]
[1777742997631,53.54,78433.73,0.0,0.99997,0.0,0.00594]
[1777742998638,53.54,78419.77,0.0,0.99997,0.0,0.00606]
[1777742999645,53.54,78418.44,0.0,0.99997,0.0,0.00607]
[1777743000976,53.54,78418.19,0.0,0.99997,0.0,0.00607]
[1777743001085,53.54,78418.19,0.0,0.99997,0.0,0.00607]
[1777743001659,53.54,78418.21,0.0,0.99997,0.0,0.00607]
[1777743002666,53.54,78423.6,0.0,0.99997,0.0,0.00602]
[1777743004680,53.54,78428.04,0.0,0.99997,0.0,0.00598]
[1777743007671,53.54,78428.14,0.0,0.99997,0.0,0.00598]
[1777743007836,53.54,78428.14,0.0,0.99997,0.0,0.00598]
[1777743014751,53.54,78431.0,0.0,0.99997,0.0,0.00596]
[1777743025829,53.54,78431.12,0.0,0.99997,0.0,0.00596]
[1777743035902,53.54,78431.12,0.0,0.99997,0.0,0.00594]
[1777743039316,53.54,78431.15,0.0,0.99997,0.0,0.00593]
[1777743039335,53.54,78431.15,0.0,0.99997,0.0,0.00593]
[1777743039368,53.54,78431.22,0.0,0.99997,0.0,0.00593]
[1777743040378,53.54,78431.22,0.0,0.99997,0.0,0.00593]
[1777743040585,53.54,78431.22,0.0,0.99997,0.0,0.00593]
[1777743050000,53.54,78434.74,0.0,0.99997,0.0,0.0059]
[1777743051007,53.54,78440.62,0.0,0.99997,0.0,0.00585]
[1777743052014,53.54,78443.55,0.0,0.99997,0.0,0.00583]
[1777743053258,53.54,78443.55,0.0,0.99997,0.0,0.00583]
[1777743053338,53.54,78443.55,0.0,0.99997,0.0,0.00583]
[1777743053435,53.54,78446.77,0.0,0.99997,0.0,0.0058]
[1777743054638,53.54,78446.77,0.0,0.99997,0.0,0.0058]
[1777743054837,53.54,78446.77,0.0,0.99997,0.0,0.0058]
[1777743060071,53.54,78447.28,0.0,0.99997,0.0,0.0058]
[1777743062073,53.54,78447.29,0.0,0.99997,0.0,0.0058]
[1777743062335,53.54,78447.29,0.0,0.99997,0.0,0.0058]
[1777743062348,53.54,78449.9,0.0,0.99997,0.0,0.00578]
[1777743063386,53.54,78449.9,0.0,0.99997,0.0,0.00578]
[1777743063588,53.54,78449.9,0.0,0.99997,0.0,0.00578]
[1777743069134,53.54,78451.57,0.0,0.99997,0.0,0.00576]
[1777743077554,53.54,78451.57,0.0,0.99997,0.0,0.00576]
[1777743077589,53.54,78451.57,0.0,0.99997,0.0,0.00576]
[1777743077655,53.54,78451.65,0.0,0.99997,0.0,0.00576]
[1777743078667,53.54,78451.65,0.0,0.99997,0.0,0.00576]
[1777743078833,53.54,78451.65,0.0,0.99997,0.0,0.00576]
[1777743087259,53.54,78452.62,0.0,0.99997,0.0,0.00575]
[1777743089428,53.54,78452.62,0.0,0.99997,0.0,0.00575]
[1777743089585,53.54,78452.62,0.0,0.99997,0.0,0.00575]
[1777743089637,53.54,78451.93,0.0,0.99997,0.0,0.00576]
[1777743090576,53.54,78451.93,0.0,0.99997,0.0,0.00576]
[1777743090838,53.54,78451.93,0.0,0.99997,0.0,0.00576]
[1777743096323,53.54,78452.38,0.0,0.99997,0.0,0.00573]
[1777743104378,53.54,78452.34,0.0,0.99997,0.0,0.00574]
[1777743109414,53.54,78452.34,0.0,0.99997,0.0,0.00574]
[1777743115456,53.54,78456.01,0.0,0.99997,0.0,0.0057]
[1777743116463,53.54,78458.2,0.0,0.99997,0.0,0.00569]
[1777743117911,53.54,78458.2,0.0,0.99997,0.0,0.00569]
[1777743118012,53.54,78458.93,0.0,0.99997,0.0,0.00568]
[1777743118087,53.54,78458.93,0.0,0.99997,0.0,0.00568]
[1777743118477,53.54,78458.9,0.0,0.99997,0.0,0.00568]
[1777743119448,53.54,78458.9,0.0,0.99997,0.0,0.00568]
[1777743119580,53.54,78458.9,0.0,0.99997,0.0,0.00568]
[1777743130561,53.54,78458.96,0.0,0.99997,0.0,0.00568]
[1777743137609,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743140318,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743140332,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743140535,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743141665,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743141835,53.54,78458.78,0.0,0.99997,0.0,0.00568]
[1777743149694,53.54,78458.18,0.0,0.99997,0.0,0.00569]
[1777743154233,53.54,78457.93,0.0,0.99997,0.0,0.00567]
[1777743154329,53.54,78457.93,0.0,0.99997,0.0,0.00567]
[1777743154429,53.54,78457.93,0.0,0.99997,0.0,0.00567]
[1777743155612,53.54,78457.93,0.0,0.99997,0.0,0.00567]
[1777743155831,53.54,78457.93,0.0,0.99997,0.0,0.00567]
[1777743161778,53.54,78457.79,0.0,0.99997,0.0,0.00567]
[1777743167821,53.54,78456.02,0.0,0.99997,0.0,0.00568]
[1777743168830,53.54,78453.18,0.0,0.99997,0.0,0.00571]
[1777743169748,53.54,78453.18,0.0,0.99997,0.0,0.00571]
[1777743169831,53.54,78453.18,0.0,0.99997,0.0,0.00571]
[1777743169837,53.54,78453.13,0.0,0.99997,0.0,0.00571]
[1777743171403,53.54,78453.13,0.0,0.99997,0.0,0.00571]
[1777743171583,53.54,78453.13,0.0,0.99997,0.0,0.00571]
[1777743176886,53.54,78452.03,0.0,0.99997,0.0,0.00572]
[1777743180140,53.54,78451.45,0.0,0.99997,0.0,0.00572]
[1777743180329,53.54,78451.45,0.0,0.99997,0.0,0.00572]
[1777743180915,53.54,78451.27,0.0,0.99997,0.0,0.00572]
[1777743181318,53.54,78451.27,0.0,0.99997,0.0,0.00572]
[1777743181335,53.54,78451.27,0.0,0.99997,0.0,0.00572]
[1777743186957,53.54,78451.01,0.0,0.99997,0.0,0.00572]
[1777743191992,53.54,78451.01,0.0,0.99997,0.0,0.00572]
[1777743193784,53.54,78450.69,0.0,0.99997,0.0,0.00573]
[1777743193828,53.54,78450.69,0.0,0.99997,0.0,0.00573]
[1777743193883,53.54,78450.69,0.0,0.99997,0.0,0.00573]
[1777743195034,53.54,78450.69,0.0,0.99997,0.0,0.00573]
[1777743195092,53.54,78450.69,0.0,0.99997,0.0,0.00573]
[1777743198051,53.54,78448.25,0.0,0.99997,0.0,0.00575]
[1777743203086,53.54,78448.0,0.0,0.99997,0.0,0.00575]
[1777743205868,53.54,78446.65,0.0,0.99997,0.0,0.00576]
[1777743206080,53.54,78446.65,0.0,0.99997,0.0,0.00576]
[1777743206035,53.54,78446.65,0.0,0.99997,0.0,0.00576]
[1777743206107,53.54,78444.32,0.0,0.99997,0.0,0.00578]
[1777743207458,53.54,78444.32,0.0,0.99997,0.0,0.00578]
[1777743207581,53.54,78444.32,0.0,0.99997,0.0,0.00578]
[1777743213155,53.54,78443.36,0.0,0.99997,0.0,0.00577]
[1777743214914,53.54,78443.36,0.0,0.99997,0.0,0.00577]
[1777743215084,53.54,78443.36,0.0,0.99997,0.0,0.00577]
[1777743215016,53.54,78442.81,0.0,0.99997,0.0,0.00577]
[1777743215170,53.54,78442.5,0.0,0.99997,0.0,0.00577]
[1777743216225,53.54,78442.5,0.0,0.99997,0.0,0.00577]
[1777743216335,53.54,78442.5,0.0,0.99997,0.0,0.00577]
[1777743223121,53.54,78441.59,0.0,0.99997,0.0,0.00578]
[1777743223333,53.54,78440.45,0.0,0.99997,0.0,0.00579]
[1777743223347,53.54,78440.66,0.0,0.99997,0.0,0.00579]
[1777743224579,53.54,78440.66,0.0,0.99997,0.0,0.00579]
[1777743224834,53.54,78440.66,0.0,0.99997,0.0,0.00579]
[1777743231282,53.54,78440.83,0.0,0.99997,0.0,0.00579]
[1777743232288,53.54,78443.89,0.0,0.99997,0.0,0.00576]
[1777743233392,53.54,78443.89,0.0,0.99997,0.0,0.00576]
[1777743233581,53.54,78443.89,0.0,0.99997,0.0,0.00576]
[1777743233682,53.54,78445.34,0.0,0.99997,0.0,0.00575]
[1777743235461,53.54,78444.04,0.0,0.99997,0.0,0.00576]
[1777743235587,53.54,78444.04,0.0,0.99997,0.0,0.00576]
[1777743247394,53.54,78444.31,0.0,0.99997,0.0,0.00576]
[1777743256457,53.54,78443.98,0.0,0.99997,0.0,0.00576]
[1777743262499,53.54,78444.96,0.0,0.99997,0.0,0.00575]
[1777743268207,53.54,78445.03,0.0,0.99997,0.0,0.00575]
[1777743276799,53.54,78445.03,0.0,0.99997,0.0,0.00575]
[1777743276829,53.54,78445.03,0.0,0.99997,0.0,0.00575]
[1777743276900,53.54,78445.21,0.0,0.99997,0.0,0.00573]
[1777743278690,53.54,78445.95,0.0,0.99997,0.0,0.00572]
[1777743278835,53.54,78445.95,0.0,0.99997,0.0,0.00572]
[1777743284209,53.54,78445.95,0.0,0.99997,0.0,0.00572]
[1777743284333,53.54,78445.95,0.0,0.99997,0.0,0.00572]
[1777743284656,53.54,78446.48,0.0,0.99997,0.0,0.00572]
[1777743285663,53.54,78452.65,0.0,0.99997,0.0,0.00567]
[1777743286967,53.54,78452.65,0.0,0.99997,0.0,0.00567]
[1777743287086,53.54,78452.65,0.0,0.99997,0.0,0.00567]
[1777743287181,53.54,78454.19,0.0,0.99997,0.0,0.00566]
[1777743294727,53.54,78454.89,0.0,0.99997,0.0,0.00565]
[1777743295884,53.54,78454.89,0.0,0.99997,0.0,0.00565]
[1777743296081,53.54,78454.89,0.0,0.99997,0.0,0.00565]
[1777743296178,53.54,78454.78,0.0,0.99997,0.0,0.00565]
[1777743297781,53.54,78454.82,0.0,0.99997,0.0,0.00565]
[1777743297835,53.54,78454.82,0.0,0.99997,0.0,0.00565]
[1777743303790,53.54,78454.63,0.0,0.99997,0.0,0.00565]
[1777743309831,53.54,78455.51,0.0,0.99997,0.0,0.00565]
[1777743312728,53.54,78456.51,0.0,0.99997,0.0,0.00564]
[1777743312830,53.54,78456.51,0.0,0.99997,0.0,0.00564]
[1777743312928,53.54,78456.51,0.0,0.99997,0.0,0.00564]
[1777743314367,53.54,78456.51,0.0,0.99997,0.0,0.00564]
[1777743314583,53.54,78456.51,0.0,0.99997,0.0,0.00564]
[1777743316881,53.54,78458.37,0.0,0.99997,0.0,0.00562]
[1777743319875,53.54,78459.49,0.0,0.99997,0.0,0.00561]
[1777743320081,53.54,78459.49,0.0,0.99997,0.0,0.00561]
[1777743320178,53.54,78459.81,0.0,0.99997,0.0,0.00561]
[1777743321305,53.54,78460.18,0.0,0.99997,0.0,0.00561]
[1777743321333,53.54,78460.18,0.0,0.99997,0.0,0.00561]
[1777743327051,53.54,78460.46,0.0,0.99997,0.0,0.00561]
[1777743327078,53.54,78460.46,0.0,0.99997,0.0,0.00561]
[1777743327098,53.54,78464.27,0.0,0.99997,0.0,0.00557]
[1777743327958,53.54,78470.94,0.0,0.99998,0.0,0.00552]
[1777743328965,53.54,78472.15,0.0,0.99998,0.0,0.00551]
[1777743329846,53.54,78472.15,0.0,0.99998,0.0,0.00551]
[1777743330093,53.54,78472.15,0.0,0.99998,0.0,0.00551]
[1777743333471,53.54,78472.65,0.0,0.99998,0.0,0.00549]
[1777743333575,53.54,78472.65,0.0,0.99998,0.0,0.00549]
[1777743334000,53.54,78472.51,0.0,0.99998,0.0,0.00549]
[1777743335934,53.54,78472.55,0.0,0.99998,0.0,0.00549]
[1777743336084,53.54,78472.55,0.0,0.99998,0.0,0.00549]
[1777743341053,53.54,78475.14,0.0,0.99998,0.0,0.00547]
[1777743345081,53.54,78476.49,0.0,0.99998,0.0,0.00546]
[1777743347490,53.54,78477.34,0.0,0.99998,0.0,0.00545]
[1777743347575,53.54,78477.34,0.0,0.99998,0.0,0.00545]
[1777743350375,53.54,78478.35,0.0,0.99998,0.0,0.00544]
[1777743350583,53.54,78478.35,0.0,0.99998,0.0,0.00544]
[1777743351084,53.54,78478.35,0.0,0.99998,0.0,0.00544]
[1777743351151,53.54,78478.35,0.0,0.99998,0.0,0.00544]
[1777743357165,53.54,78477.91,0.0,0.99998,0.0,0.00544]
[1777743362200,53.54,78477.88,0.0,0.99998,0.0,0.00545]
[1777743367235,53.54,78478.07,0.0,0.99998,0.0,0.00544]
[1777743368561,53.54,78478.03,0.0,0.99998,0.0,0.00544]
[1777743368582,53.54,78478.03,0.0,0.99998,0.0,0.00544]
[1777743376468,53.54,78478.4,0.0,0.99998,0.0,0.00544]
[1777743376584,53.54,78478.4,0.0,0.99998,0.0,0.00544]
[1777743382339,53.54,78478.49,0.0,0.99998,0.0,0.00544]
[1777743388382,53.54,78478.51,0.0,0.99998,0.0,0.00544]
[1777743393418,53.54,78478.64,0.0,0.99998,0.0,0.00542]
[1777743398453,53.54,78479.1,0.0,0.99998,0.0,0.00542]
[1777743403487,53.54,78479.22,0.0,0.99998,0.0,0.00541]
[1777743410547,53.54,78479.12,0.0,0.99998,0.0,0.00542]
[1777743413089,53.54,78480.18,0.0,0.99998,0.0,0.00541]
[1777743413181,53.54,78480.41,0.0,0.99998,0.0,0.0054]
[1777743413796,53.54,78480.41,0.0,0.99998,0.0,0.0054]
[1777743413833,53.54,78480.41,0.0,0.99998,0.0,0.0054]
[1777743431684,53.54,78481.78,0.0,0.99998,0.0,0.00539]
[1777743436719,53.54,78481.66,0.0,0.99998,0.0,0.0054]
[1777743437679,53.54,78481.66,0.0,0.99998,0.0,0.0054]
[1777743437830,53.54,78481.66,0.0,0.99998,0.0,0.0054]
[1777743438979,53.54,78481.66,0.0,0.99998,0.0,0.0054]
[1777743439081,53.54,78481.66,0.0,0.99998,0.0,0.0054]
[1777743449810,53.54,78480.99,0.0,0.99998,0.0,0.0054]
[1777743451824,53.54,78479.33,0.0,0.99998,0.0,0.00539]
[1777743453443,53.54,78479.76,0.0,0.99998,0.0,0.00539]
[1777743453581,53.54,78479.76,0.0,0.99998,0.0,0.00539]
[1777743460886,53.54,78479.12,0.0,0.99998,0.0,0.00539]
[1777743464913,53.54,78478.9,0.0,0.99998,0.0,0.0054]
[1777743465086,53.54,78478.9,0.0,0.99998,0.0,0.0054]
[1777743466169,53.54,78478.9,0.0,0.99998,0.0,0.0054]
[1777743466331,53.54,78478.9,0.0,0.99998,0.0,0.0054]
[1777743467936,53.54,78478.71,0.0,0.99998,0.0,0.0054]
[1777743474985,53.54,78478.85,0.0,0.99998,0.0,0.0054]
[1777743480454,53.54,78478.89,0.0,0.99998,0.0,0.0054]
[1777743480583,53.54,78478.89,0.0,0.99998,0.0,0.0054]
[1777743492104,53.54,78478.6,0.0,0.99998,0.0,0.0054]
[1777743497139,53.54,78478.03,0.0,0.99998,0.0,0.0054]
[1777743498399,53.54,78478.03,0.0,0.99998,0.0,0.0054]
[1777743498579,53.54,78477.56,0.0,0.99998,0.0,0.00541]
[1777743499801,53.54,78477.37,0.0,0.99998,0.0,0.00541]
[1777743499834,53.54,78477.37,0.0,0.99998,0.0,0.00541]
[1777743500160,53.54,78477.39,0.0,0.99998,0.0,0.00541]
[1777743505195,53.54,78478.38,0.0,0.99998,0.0,0.0054]
[1777743510272,53.54,78478.27,0.0,0.99998,0.0,0.0054]
[1777743510334,53.54,78478.27,0.0,0.99998,0.0,0.0054]
[1777743516274,53.54,78478.15,0.0,0.99998,0.0,0.00538]
[1777743521309,53.54,78477.98,0.0,0.99998,0.0,0.00538]
[1777743525009,53.54,78478.05,0.0,0.99998,0.0,0.00538]
[1777743525081,53.54,78478.05,0.0,0.99998,0.0,0.00538]
[1777743525687,53.54,78478.05,0.0,0.99998,0.0,0.00538]
[1777743525830,53.54,78478.05,0.0,0.99998,0.0,0.00538]
[1777743532386,53.54,78478.01,0.0,0.99998,0.0,0.00538]
[1777743537421,53.54,78478.01,0.0,0.99998,0.0,0.00538]
[1777743545478,53.54,78477.77,0.0,0.99998,0.0,0.00538]
[1777743547492,53.54,78475.18,0.0,0.99998,0.0,0.00541]
[1777743548064,53.54,78475.18,0.0,0.99998,0.0,0.00541]
[1777743548083,53.54,78475.18,0.0,0.99998,0.0,0.00541]
[1777743554541,53.54,78465.86,0.0,0.99998,0.0,0.00548]
[1777743557524,53.54,78464.93,0.0,0.99998,0.0,0.00549]
[1777743557580,53.54,78464.93,0.0,0.99998,0.0,0.00549]
[1777743560352,53.54,78464.72,0.0,0.99998,0.0,0.00549]
[1777743560433,53.54,78464.72,0.0,0.99998,0.0,0.00549]
[1777743560585,53.54,78464.72,0.0,0.99998,0.0,0.00549]
[1777743565618,53.54,78463.15,0.0,0.99998,0.0,0.0055]
[1777743570652,53.54,78462.92,0.0,0.99998,0.0,0.0055]
[1777743575784,53.54,78462.99,0.0,0.99998,0.0,0.00548]
[1777743575833,53.54,78462.99,0.0,0.99998,0.0,0.00548]
[1777743581730,53.54,78462.99,0.0,0.99998,0.0,0.00548]
[1777743583675,53.54,78465.42,0.0,0.99998,0.0,0.00546]
[1777743583830,53.54,78465.42,0.0,0.99998,0.0,0.00546]
[1777743585279,53.54,78465.64,0.0,0.99998,0.0,0.00546]
[1777743585335,53.54,78465.64,0.0,0.99998,0.0,0.00546]
[1777743585380,53.54,78465.28,0.0,0.99998,0.0,0.00546]
[1777743590793,53.54,78465.86,0.0,0.99998,0.0,0.00546]
[1777743594616,53.54,78465.21,0.0,0.99998,0.0,0.00546]
[1777743594830,53.54,78465.21,0.0,0.99998,0.0,0.00546]
[1777743600863,53.54,78463.94,0.0,0.99998,0.0,0.00547]
[1777743605899,53.54,78463.97,0.0,0.99998,0.0,0.00547]
[1777743612284,53.54,78463.95,0.0,0.99998,0.0,0.00547]
[1777743612335,53.54,78463.95,0.0,0.99998,0.0,0.00547]
[1777743612383,53.54,78463.95,0.0,0.99998,0.0,0.00547]
[1777743616457,53.54,78463.92,0.0,0.99998,0.0,0.00547]
[1777743616581,53.54,78463.92,0.0,0.99998,0.0,0.00547]
[1777743623346,53.54,78463.55,0.0,0.99998,0.0,0.00548]
[1777743623587,53.54,78463.55,0.0,0.99998,0.0,0.00548]
[1777743623991,53.54,78462.79,0.0,0.99998,0.0,0.00548]
[1777743624090,53.54,78462.79,0.0,0.99998,0.0,0.00548]
[1777743624093,53.54,78461.85,0.0,0.99998,0.0,0.00549]
[1777743630068,53.54,78461.24,0.0,0.99998,0.0,0.00549]
[1777743635102,53.54,78460.57,0.0,0.99998,0.0,0.00548]
[1777743636747,53.54,78459.11,0.0,0.99998,0.0,0.00549]
[1777743636829,53.54,78459.11,0.0,0.99998,0.0,0.00549]
[1777743637117,53.54,78455.75,0.0,0.99998,0.0,0.00552]
[1777743642152,53.54,78455.11,0.0,0.99998,0.0,0.00552]
[1777743647922,53.54,78454.72,0.0,0.99998,0.0,0.00553]
[1777743648078,53.54,78454.72,0.0,0.99998,0.0,0.00553]
[1777743650587,53.54,78455.48,0.0,0.99998,0.0,0.00552]
[1777743650837,53.54,78455.58,0.0,0.99998,0.0,0.00552]
[1777743651216,53.54,78455.76,0.0,0.99998,0.0,0.00552]
[1777743660279,53.54,78456.37,0.0,0.99998,0.0,0.00551]
[1777743665314,53.54,78455.61,0.0,0.99998,0.0,0.00552]
[1777743666592,53.54,78455.61,0.0,0.99998,0.0,0.00552]
[1777743666827,53.54,78454.71,0.0,0.99998,0.0,0.00553]
[1777743673370,53.54,78455.08,0.0,0.99998,0.0,0.00552]
[1777743674027,53.54,78455.08,0.0,0.99998,0.0,0.00552]
[1777743674088,53.54,78455.08,0.0,0.99998,0.0,0.00552]
[1777743674377,53.54,78455.12,0.0,0.99998,0.0,0.00552]
[1777743679412,53.54,78455.98,0.0,0.99998,0.0,0.00552]
[1777743681353,53.54,78455.98,0.0,0.99998,0.0,0.00552]
[1777743681576,53.54,78455.98,0.0,0.99998,0.0,0.00552]
[1777743690489,53.54,78455.2,0.0,0.99998,0.0,0.00552]
[1777743695524,53.54,78455.13,0.0,0.99998,0.0,0.0055]
[1777743700561,53.54,78455.15,0.0,0.99998,0.0,0.0055]
[1777743703219,53.54,78455.04,0.0,0.99998,0.0,0.0055]
[1777743703328,53.54,78455.04,0.0,0.99998,0.0,0.0055]
[1777743705657,53.54,78453.81,0.0,0.99998,0.0,0.00551]
[1777743705836,53.54,78453.87,0.0,0.99998,0.0,0.00551]
[1777743706602,53.54,78453.59,0.0,0.99998,0.0,0.00551]
[1777743709492,53.54,78453.59,0.0,0.99998,0.0,0.00551]
[1777743709576,53.54,78453.59,0.0,0.99998,0.0,0.00551]
[1777743710631,53.54,78448.12,0.0,0.99997,0.0,0.00556]
[1777743715638,53.54,78446.51,0.0,0.99997,0.0,0.00557]
[1777743715654,53.54,78446.51,0.0,0.99997,0.0,0.00557]
[1777743715834,53.54,78446.51,0.0,0.99997,0.0,0.00557]
[1777743722395,53.54,78445.67,0.0,0.99997,0.0,0.00558]
[1777743725085,53.54,78445.53,0.0,0.99997,0.0,0.00558]
[1777743730209,53.54,78444.35,0.0,0.99997,0.0,0.00559]
[1777743730338,53.54,78444.35,0.0,0.99997,0.0,0.00559]
[1777743730433,53.54,78444.66,0.0,0.99997,0.0,0.00559]
[1777743730769,53.54,78444.66,0.0,0.99997,0.0,0.00559]
[1777743730832,53.54,78444.66,0.0,0.99997,0.0,0.00559]
[1777743742854,53.54,78444.74,0.0,0.99997,0.0,0.00559]
[1777743747890,53.54,78444.34,0.0,0.99997,0.0,0.00559]
[1777743749861,53.54,78444.34,0.0,0.99997,0.0,0.00559]
[1777743749936,53.54,78444.34,0.0,0.99997,0.0,0.00559]
[1777743750078,53.54,78444.34,0.0,0.99997,0.0,0.00559]
[1777743750179,53.54,78444.34,0.0,0.99997,0.0,0.00559]
[1777743755946,53.54,78444.2,0.0,0.99997,0.0,0.00557]
[1777743760981,53.54,78443.74,0.0,0.99997,0.0,0.00557]
[1777743763570,53.54,78443.84,0.0,0.99997,0.0,0.00557]
[1777743763587,53.54,78443.84,0.0,0.99997,0.0,0.00557]
[1777743763689,53.54,78443.91,0.0,0.99997,0.0,0.00557]
[1777743765057,53.54,78443.91,0.0,0.99997,0.0,0.00557]
[1777743765086,53.54,78443.91,0.0,0.99997,0.0,0.00557]
[1777743775079,53.54,78443.35,0.0,0.99997,0.0,0.00558]
[1777743778241,53.54,78443.39,0.0,0.99997,0.0,0.00558]
[1777743778334,53.54,78443.39,0.0,0.99997,0.0,0.00558]
[1777743778428,53.54,78443.39,0.0,0.99997,0.0,0.00558]
[1777743779032,53.54,78443.39,0.0,0.99997,0.0,0.00558]
[1777743779084,53.54,78443.39,0.0,0.99997,0.0,0.00558]
[1777743784142,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743794211,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743798113,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743798334,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743798579,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743798622,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743798829,53.54,78441.34,0.0,0.99997,0.0,0.00559]
[1777743808329,53.54,78441.31,0.0,0.99997,0.0,0.00559]
[1777743818399,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743819356,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743819585,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743819611,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743820193,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743820331,53.54,78441.11,0.0,0.99997,0.0,0.00557]
[1777743825448,53.54,78436.88,0.0,0.99997,0.0,0.00561]
[1777743826455,53.54,78429.09,0.0,0.99997,0.0,0.00567]
[1777743827462,53.54,78424.81,0.0,0.99997,0.0,0.00571]
[1777743829476,53.54,78422.45,0.0,0.99997,0.0,0.00572]
[1777743830551,53.54,78422.45,0.0,0.99997,0.0,0.00572]
[1777743830580,53.54,78422.45,0.0,0.99997,0.0,0.00572]
[1777743830604,53.54,78419.56,0.0,0.99997,0.0,0.00575]
[1777743831525,53.54,78419.56,0.0,0.99997,0.0,0.00575]
[1777743831579,53.54,78419.56,0.0,0.99997,0.0,0.00575]
[1777743837532,53.54,78419.43,0.0,0.99997,0.0,0.00575]
[1777743840995,53.54,78419.39,0.0,0.99997,0.0,0.00575]
[1777743841085,53.54,78419.39,0.0,0.99997,0.0,0.00575]
[1777743841560,53.54,78419.43,0.0,0.99997,0.0,0.00575]
[1777743842041,53.54,78419.43,0.0,0.99997,0.0,0.00575]
[1777743842075,53.54,78419.43,0.0,0.99997,0.0,0.00575]
[1777743849616,53.54,78421.33,0.0,0.99997,0.0,0.00573]
[1777743851781,53.54,78421.25,0.0,0.99997,0.0,0.00573]
[1777743851835,53.54,78421.25,0.0,0.99997,0.0,0.00573]
[1777743851827,53.54,78421.99,0.0,0.99997,0.0,0.00573]
[1777743852584,53.54,78421.99,0.0,0.99997,0.0,0.00573]
[1777743852835,53.54,78421.99,0.0,0.99997,0.0,0.00573]
[1777743859595,53.54,78422.38,0.0,0.99997,0.0,0.00573]
[1777743865729,53.54,78422.31,0.0,0.99997,0.0,0.00573]
[1777743871675,53.54,78421.48,0.0,0.99997,0.0,0.00573]
[1777743871835,53.54,78421.48,0.0,0.99997,0.0,0.00573]
[1777743871681,53.54,78421.48,0.0,0.99997,0.0,0.00571]
[1777743872334,53.54,78421.48,0.0,0.99997,0.0,0.00571]
[1777743872581,53.54,78421.48,0.0,0.99997,0.0,0.00571]
[1777743872779,53.54,78421.51,0.0,0.99997,0.0,0.00571]
[1777743877814,53.54,78420.97,0.0,0.99997,0.0,0.00572]
[1777743883856,53.54,78421.57,0.0,0.99997,0.0,0.00571]
[1777743884827,53.54,78421.57,0.0,0.99997,0.0,0.00571]
[1777743884873,53.54,78421.04,0.0,0.99997,0.0,0.00572]
[1777743885094,53.54,78421.04,0.0,0.99997,0.0,0.00572]
[1777743885507,53.54,78421.04,0.0,0.99997,0.0,0.00572]
[1777743885582,53.54,78421.04,0.0,0.99997,0.0,0.00572]
[1777743885870,53.54,78421.0,0.0,0.99997,0.0,0.00572]
[1777743894934,53.54,78420.79,0.0,0.99997,0.0,0.00572]
[1777743899946,53.54,78421.62,0.0,0.99997,0.0,0.00571]
[1777743900081,53.54,78421.62,0.0,0.99997,0.0,0.00571]
[1777743900675,53.54,78421.62,0.0,0.99997,0.0,0.00571]
[1777743900833,53.54,78421.62,0.0,0.99997,0.0,0.00571]
[1777743900683,53.54,78421.84,0.0,0.99997,0.0,0.00571]
[1777743906012,53.54,78422.41,0.0,0.99997,0.0,0.0057]
[1777743907627,53.54,78422.41,0.0,0.99997,0.0,0.0057]
[1777743907832,53.54,78422.41,0.0,0.99997,0.0,0.0057]
[1777743907897,53.54,78422.48,0.0,0.99997,0.0,0.0057]
[1777743908105,53.54,78422.48,0.0,0.99997,0.0,0.0057]
[1777743908339,53.54,78422.48,0.0,0.99997,0.0,0.0057]
[1777743914068,53.54,78422.2,0.0,0.99997,0.0,0.00571]
[1777743922124,53.54,78421.98,0.0,0.99997,0.0,0.00571]
[1777743926343,53.54,78421.74,0.0,0.99997,0.0,0.00571]
[1777743926580,53.54,78421.74,0.0,0.99997,0.0,0.00571]
[1777743926678,53.54,78421.74,0.0,0.99997,0.0,0.00571]
[1777743927271,53.54,78421.74,0.0,0.99997,0.0,0.00571]
[1777743927339,53.54,78421.74,0.0,0.99997,0.0,0.00571]
[1777743933201,53.54,78421.85,0.0,0.99997,0.0,0.00569]
[1777743939243,53.54,78421.53,0.0,0.99997,0.0,0.00569]
[1777743951327,53.54,78422.08,0.0,0.99997,0.0,0.00569]
[1777743961396,53.54,78421.86,0.0,0.99997,0.0,0.00569]
[1777743966566,53.54,78421.97,0.0,0.99997,0.0,0.00569]
[1777743966579,53.54,78421.97,0.0,0.99997,0.0,0.00569]
[1777743966667,53.54,78422.08,0.0,0.99997,0.0,0.00569]
[1777743967554,53.54,78422.08,0.0,0.99997,0.0,0.00569]
[1777743967585,53.54,78422.08,0.0,0.99997,0.0,0.00569]
[1777743973481,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743974757,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743974832,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743974932,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743975430,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743975584,53.54,78421.16,0.0,0.99997,0.0,0.00569]
[1777743981537,53.54,78420.84,0.0,0.99997,0.0,0.0057]
[1777743988586,53.54,78421.66,0.0,0.99997,0.0,0.00569]
[1777743993621,53.54,78422.39,0.0,0.99997,0.0,0.00566]
[1777743998655,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777743999646,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777743999833,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777743999887,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777744000439,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777744000587,53.54,78423.26,0.0,0.99997,0.0,0.00565]
[1777744007006,53.54,78423.22,0.0,0.99997,0.0,0.00565]
[1777744012454,53.54,78423.22,0.0,0.99997,0.0,0.00565]
[1777744012580,53.54,78423.22,0.0,0.99997,0.0,0.00565]
[1777744012755,53.54,78424.62,0.0,0.99997,0.0,0.00564]
[1777744013678,53.54,78424.62,0.0,0.99997,0.0,0.00564]
[1777744013834,53.54,78424.62,0.0,0.99997,0.0,0.00564]
[1777744020811,53.54,78423.7,0.0,0.99997,0.0,0.00565]
[1777744021763,53.54,78423.7,0.0,0.99997,0.0,0.00565]
[1777744021837,53.54,78423.7,0.0,0.99997,0.0,0.00565]
[1777744021865,53.54,78423.47,0.0,0.99997,0.0,0.00565]
[1777744022930,53.54,78423.47,0.0,0.99997,0.0,0.00565]
[1777744023090,53.54,78423.49,0.0,0.99997,0.0,0.00565]
[1777744028866,53.54,78423.46,0.0,0.99997,0.0,0.00565]
[1777744033902,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744034221,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744034328,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744034426,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744035651,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744035841,53.54,78425.34,0.0,0.99997,0.0,0.00564]
[1777744040915,53.54,78424.1,0.0,0.99997,0.0,0.00565]
[1777744041093,53.54,78424.62,0.0,0.99997,0.0,0.00564]
[1777744051021,53.54,78424.0,0.0,0.99997,0.0,0.00563]
[1777744053132,53.54,78423.76,0.0,0.99997,0.0,0.00563]
[1777744053330,53.54,78423.76,0.0,0.99997,0.0,0.00563]
[1777744053427,53.54,78423.76,0.0,0.99997,0.0,0.00563]
[1777744054228,53.54,78423.76,0.0,0.99997,0.0,0.00563]
[1777744054346,53.54,78423.76,0.0,0.99997,0.0,0.00563]
[1777744060084,53.54,78424.09,0.0,0.99997,0.0,0.00563]
[1777744070154,53.54,78424.04,0.0,0.99997,0.0,0.00563]
[1777744075188,53.54,78424.07,0.0,0.99997,0.0,0.00563]
[1777744080224,53.54,78424.14,0.0,0.99997,0.0,0.00563]
[1777744083472,53.54,78424.77,0.0,0.99997,0.0,0.00562]
[1777744083576,53.54,78424.77,0.0,0.99997,0.0,0.00562]
[1777744083678,53.54,78425.06,0.0,0.99997,0.0,0.00562]
[1777744084750,53.54,78425.06,0.0,0.99997,0.0,0.00562]
[1777744084838,53.54,78425.06,0.0,0.99997,0.0,0.00562]
[1777744090294,53.54,78424.35,0.0,0.99997,0.0,0.00562]
[1777744095329,53.54,78422.78,0.0,0.99997,0.0,0.00564]
[1777744096214,53.54,78422.78,0.0,0.99997,0.0,0.00564]
[1777744096327,53.54,78422.78,0.0,0.99997,0.0,0.00564]
[1777744096428,53.54,78422.27,0.0,0.99997,0.0,0.00564]
[1777744097467,53.54,78422.27,0.0,0.99997,0.0,0.00564]
[1777744097586,53.54,78422.27,0.0,0.99997,0.0,0.00564]
[1777744098350,53.54,78419.32,0.0,0.99997,0.0,0.00567]
[1777744102227,53.54,78418.16,0.0,0.99997,0.0,0.00567]
[1777744102327,53.54,78418.16,0.0,0.99997,0.0,0.00567]
[1777744102378,53.54,78416.94,0.0,0.99997,0.0,0.00568]
[1777744103429,53.54,78416.94,0.0,0.99997,0.0,0.00568]
[1777744103588,53.54,78416.94,0.0,0.99997,0.0,0.00568]
[1777744109427,53.54,78415.47,0.0,0.99997,0.0,0.0057]
[1777744114462,53.54,78415.24,0.0,0.99997,0.0,0.00568]
[1777744119497,53.54,78414.12,0.0,0.99997,0.0,0.00569]
[1777744124736,53.54,78413.62,0.0,0.99997,0.0,0.00569]
[1777744124828,53.54,78413.62,0.0,0.99997,0.0,0.00569]
[1777744124833,53.54,78412.87,0.0,0.99997,0.0,0.0057]
[1777744125682,53.54,78412.87,0.0,0.99997,0.0,0.0057]
[1777744125834,53.54,78412.87,0.0,0.99997,0.0,0.0057]
[1777744131486,53.54,78412.33,0.0,0.99997,0.0,0.0057]
[1777744131586,53.54,78412.33,0.0,0.99997,0.0,0.0057]
[1777744136618,53.54,78410.88,0.0,0.99997,0.0,0.00571]
[1777744142663,53.54,78408.76,0.0,0.99997,0.0,0.00573]
[1777744146463,53.54,78407.81,0.0,0.99997,0.0,0.00574]
[1777744146576,53.54,78407.81,0.0,0.99997,0.0,0.00574]
[1777744146691,53.54,78408.38,0.0,0.99997,0.0,0.00573]
[1777744147625,53.54,78408.38,0.0,0.99997,0.0,0.00573]
[1777744147840,53.54,78408.38,0.0,0.99997,0.0,0.00573]
[1777744148705,53.54,78405.75,0.0,0.99997,0.0,0.00576]
[1777744151725,53.54,78403.72,0.0,0.99997,0.0,0.00577]
[1777744154448,53.54,78403.87,0.0,0.99997,0.0,0.00577]
[1777744154578,53.54,78403.87,0.0,0.99997,0.0,0.00577]
[1777744154748,53.54,78404.08,0.0,0.99997,0.0,0.00577]
[1777744155304,53.54,78404.08,0.0,0.99997,0.0,0.00577]
[1777744155330,53.54,78404.08,0.0,0.99997,0.0,0.00577]
[1777744158775,53.54,78405.42,0.0,0.99997,0.0,0.00576]
[1777744160422,53.54,78405.1,0.0,0.99997,0.0,0.00576]
[1777744160576,53.54,78405.1,0.0,0.99997,0.0,0.00576]
[1777744160790,53.54,78404.36,0.0,0.99997,0.0,0.00577]
[1777744167839,53.54,78404.2,0.0,0.99997,0.0,0.00577]
[1777744173441,53.54,78404.46,0.0,0.99997,0.0,0.00574]
[1777744173582,53.54,78404.46,0.0,0.99997,0.0,0.00574]
[1777744182944,53.54,78404.41,0.0,0.99997,0.0,0.00575]
[1777744186972,53.54,78403.12,0.0,0.99997,0.0,0.00576]
[1777744187978,53.54,78399.07,0.0,0.99997,0.0,0.00579]
[1777744188828,53.54,78399.07,0.0,0.99997,0.0,0.00579]
[1777744189088,53.54,78399.07,0.0,0.99997,0.0,0.00579]
[1777744192008,53.54,78396.75,0.0,0.99997,0.0,0.00581]
[1777744198049,53.54,78396.64,0.0,0.99997,0.0,0.00581]
[1777744198778,53.54,78396.64,0.0,0.99997,0.0,0.00581]
[1777744198833,53.54,78396.64,0.0,0.99997,0.0,0.00581]
[1777744199056,53.54,78396.67,0.0,0.99997,0.0,0.00581]
[1777744200458,53.54,78396.67,0.0,0.99997,0.0,0.00581]
[1777744200580,53.54,78396.67,0.0,0.99997,0.0,0.00581]
[1777744202077,53.54,78394.87,0.0,0.99997,0.0,0.00583]
[1777744209126,53.54,78394.45,0.0,0.99997,0.0,0.00583]
[1777744211340,53.54,78394.45,0.0,0.99997,0.0,0.00583]
[1777744211588,53.54,78394.45,0.0,0.99997,0.0,0.00583]
[1777744215084,53.54,78394.5,0.0,0.99997,0.0,0.00583]
[1777744215171,53.54,78394.46,0.0,0.99997,0.0,0.00583]
[1777744219088,53.54,78394.35,0.0,0.99997,0.0,0.00583]
[1777744219184,53.54,78394.35,0.0,0.99997,0.0,0.00583]
[1777744225592,53.54,78394.28,0.0,0.99997,0.0,0.00583]
[1777744225832,53.54,78394.28,0.0,0.99997,0.0,0.00583]
[1777744231283,53.54,78393.64,0.0,0.99997,0.0,0.00581]
[1777744236319,53.54,78393.53,0.0,0.99997,0.0,0.00581]
[1777744241354,53.54,78393.53,0.0,0.99997,0.0,0.00581]
[1777744243302,53.54,78393.57,0.0,0.99997,0.0,0.00581]
[1777744244078,53.54,78393.57,0.0,0.99997,0.0,0.00581]
[1777744244179,53.54,78394.11,0.0,0.99997,0.0,0.00581]
[1777744245360,53.54,78394.18,0.0,0.99997,0.0,0.00581]
[1777744245582,53.54,78394.18,0.0,0.99997,0.0,0.00581]
[1777744251424,53.54,78394.1,0.0,0.99997,0.0,0.00581]
[1777744259481,53.54,78394.1,0.0,0.99997,0.0,0.00581]
[1777744267072,53.54,78393.93,0.0,0.99997,0.0,0.00581]
[1777744267328,53.54,78393.93,0.0,0.99997,0.0,0.00581]
[1777744274586,53.54,78393.92,0.0,0.99997,0.0,0.00581]
[1777744279622,53.54,78393.77,0.0,0.99997,0.0,0.00581]
[1777744289694,53.54,78393.77,0.0,0.99997,0.0,0.00581]
[1777744293081,53.54,78393.77,0.0,0.99997,0.0,0.00581]
[1777744293182,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744294138,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744294337,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744295086,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744302327,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744302428,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744312388,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744313084,53.54,78393.77,0.0,0.99997,0.0,0.00579]
[1777744313140,53.54,78393.35,0.0,0.99997,0.0,0.00579]
[1777744313932,53.54,78393.35,0.0,0.99997,0.0,0.00579]
[1777744314088,53.54,78393.35,0.0,0.99997,0.0,0.00579]
[1777744314869,53.54,78381.59,0.0,0.99997,0.0,0.00589]
[1777744315876,53.54,78374.23,0.0,0.99997,0.0,0.00596]
[1777744316884,53.54,78376.77,0.0,0.99997,0.0,0.00593]
[1777744317891,53.54,78380.17,0.0,0.99997,0.0,0.00591]
[1777744318456,53.54,78380.17,0.0,0.99997,0.0,0.00591]
[1777744318733,53.54,78380.17,0.0,0.99997,0.0,0.00591]
[1777744323933,53.54,78380.26,0.0,0.99997,0.0,0.00591]
[1777744325974,53.54,78380.35,0.0,0.99997,0.0,0.0059]
[1777744327474,53.54,78381.02,0.0,0.99997,0.0,0.0059]
[1777744327584,53.54,78381.02,0.0,0.99997,0.0,0.0059]
[1777744332996,53.54,78381.13,0.0,0.99997,0.0,0.0059]
[1777744335010,53.54,78382.91,0.0,0.99997,0.0,0.00588]
[1777744336016,53.54,78383.98,0.0,0.99997,0.0,0.00587]
[1777744337419,53.54,78384.11,0.0,0.99997,0.0,0.00587]
[1777744337585,53.54,78384.11,0.0,0.99997,0.0,0.00587]
[1777744342060,53.54,78387.53,0.0,0.99997,0.0,0.00584]
[1777744343067,53.54,78390.07,0.0,0.99997,0.0,0.00582]
[1777744343769,53.54,78390.07,0.0,0.99997,0.0,0.00582]
[1777744343834,53.54,78390.07,0.0,0.99997,0.0,0.00582]
[1777744351122,53.54,78390.68,0.0,0.99997,0.0,0.00579]
[1777744353047,53.54,78390.68,0.0,0.99997,0.0,0.00579]
[1777744353080,53.54,78390.68,0.0,0.99997,0.0,0.00579]
[1777744360185,53.54,78391.98,0.0,0.99997,0.0,0.00578]
[1777744372271,53.54,78391.83,0.0,0.99997,0.0,0.00579]
[1777744381334,53.54,78393.02,0.0,0.99997,0.0,0.00578]
[1777744383414,53.54,78393.05,0.0,0.99997,0.0,0.00578]
[1777744383584,53.54,78393.05,0.0,0.99997,0.0,0.00578]
[1777744389390,53.54,78393.19,0.0,0.99997,0.0,0.00577]
[1777744396438,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744398038,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744398080,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744406510,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744412601,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744412829,53.54,78393.77,0.0,0.99997,0.0,0.00577]
[1777744422622,53.54,78393.71,0.0,0.99997,0.0,0.00575]
[1777744431315,53.54,78393.71,0.0,0.99997,0.0,0.00575]
[1777744431337,53.54,78393.71,0.0,0.99997,0.0,0.00575]
[1777744441755,53.54,78393.45,0.0,0.99997,0.0,0.00575]
[1777744446790,53.54,78393.53,0.0,0.99997,0.0,0.00575]
[1777744451824,53.54,78393.61,0.0,0.99997,0.0,0.00575]
[1777744456928,53.54,78393.48,0.0,0.99997,0.0,0.00575]
[1777744457077,53.54,78393.48,0.0,0.99997,0.0,0.00575]
[1777744462904,53.54,78393.42,0.0,0.99997,0.0,0.00575]
[1777744471967,53.54,78393.35,0.0,0.99997,0.0,0.00573]
[1777744482037,53.54,78393.35,0.0,0.99997,0.0,0.00573]
[1777744492110,53.54,78393.35,0.0,0.99997,0.0,0.00573]
[1777744501173,53.54,78393.79,0.0,0.99997,0.0,0.00573]
[1777744507215,53.54,78393.72,0.0,0.99997,0.0,0.00573]
[1777744521313,53.54,78393.84,0.0,0.99997,0.0,0.00573]
[1777744527199,53.54,78393.84,0.0,0.99997,0.0,0.00573]
[1777744527345,53.54,78393.84,0.0,0.99997,0.0,0.00573]
[1777744538433,53.54,78394.35,0.0,0.99997,0.0,0.0057]
[1777744543413,53.54,78394.38,0.0,0.99997,0.0,0.0057]
[1777744543580,53.54,78394.38,0.0,0.99997,0.0,0.0057]
[1777744549510,53.54,78394.21,0.0,0.99997,0.0,0.0057]
[1777744559579,53.54,78394.21,0.0,0.99997,0.0,0.0057]
[1777744561741,53.54,78394.21,0.0,0.99997,0.0,0.0057]
[1777744561834,53.54,78394.21,0.0,0.99997,0.0,0.0057]
[1777744570657,53.54,78394.15,0.0,0.99997,0.0,0.0057]
[1777744576699,53.54,78394.1,0.0,0.99997,0.0,0.0057]
[1777744586769,53.54,78394.02,0.0,0.99997,0.0,0.0057]
[1777744590220,53.54,78394.0,0.0,0.99997,0.0,0.0057]
[1777744590332,53.54,78394.0,0.0,0.99997,0.0,0.0057]
[1777744597901,53.54,78394.0,0.0,0.99997,0.0,0.00568]
[1777744614967,53.54,78394.0,0.0,0.99997,0.0,0.00568]
[1777744625036,53.54,78394.0,0.0,0.99997,0.0,0.00568]
[1777744636114,53.54,78394.0,0.0,0.99997,0.0,0.00568]
[1777744646184,53.54,78394.0,0.0,0.99997,0.0,0.00568]
[1777744658267,53.54,78393.97,0.0,0.99997,0.0,0.00566]
[1777744664904,53.54,78394.01,0.0,0.99997,0.0,0.00566]
[1777744665079,53.54,78394.01,0.0,0.99997,0.0,0.00566]
[1777744670358,53.54,78393.86,0.0,0.99997,0.0,0.00566]
[1777744679403,53.54,78394.01,0.0,0.99997,0.0,0.00566]
[1777744679421,53.54,78392.98,0.0,0.99997,0.0,0.00567]
[1777744686470,53.54,78392.56,0.0,0.99997,0.0,0.00567]
[1777744696540,53.54,78392.56,0.0,0.99997,0.0,0.00567]
[1777744701575,53.54,78392.17,0.0,0.99997,0.0,0.00567]
[1777744706610,53.54,78392.11,0.0,0.99997,0.0,0.00567]
[1777744720709,53.54,78392.22,0.0,0.99997,0.0,0.00565]
[1777744727758,53.54,78392.02,0.0,0.99997,0.0,0.00565]
[1777744733802,53.54,78391.34,0.0,0.99997,0.0,0.00566]
[1777744742865,53.54,78391.65,0.0,0.99997,0.0,0.00566]
[1777744746914,53.54,78390.1,0.0,0.99997,0.0,0.00567]
[1777744751949,53.54,78390.22,0.0,0.99997,0.0,0.00567]
[1777744756983,53.54,78391.82,0.0,0.99997,0.0,0.00566]
[1777744757991,53.54,78393.21,0.0,0.99997,0.0,0.00564]
[1777744763026,53.54,78393.05,0.0,0.99997,0.0,0.00565]
[1777744768061,53.54,78393.05,0.0,0.99997,0.0,0.00565]
[1777744777126,53.54,78392.74,0.0,0.99997,0.0,0.00563]
[1777744782161,53.54,78392.7,0.0,0.99997,0.0,0.00563]
[1777744787195,53.54,78392.68,0.0,0.99997,0.0,0.00563]
[1777744792231,53.54,78392.68,0.0,0.99997,0.0,0.00563]
[1777744801294,53.54,78382.2,0.0,0.99997,0.0,0.00571]
[1777744802301,53.54,78380.94,0.0,0.99997,0.0,0.00572]
[1777744804314,53.54,78382.44,0.0,0.99997,0.0,0.00571]
[1777744810357,53.54,78382.13,0.0,0.99997,0.0,0.00571]
[1777744818413,53.54,78382.16,0.0,0.99997,0.0,0.00571]
[1777744823447,53.54,78382.45,0.0,0.99997,0.0,0.00571]
[1777744827476,53.54,78381.33,0.0,0.99997,0.0,0.00572]
[1777744832510,53.54,78381.18,0.0,0.99997,0.0,0.0057]
[1777744834525,53.54,78373.49,0.0,0.99997,0.0,0.00576]
[1777744836341,53.54,78372.77,0.0,0.99997,0.0,0.00577]
[1777744836581,53.54,78372.77,0.0,0.99997,0.0,0.00577]
[1777744837545,53.54,78370.32,0.0,0.99997,0.0,0.00579]
[1777744838553,53.54,78368.44,0.0,0.99997,0.0,0.00581]
[1777744840567,53.54,78367.34,0.0,0.99997,0.0,0.00582]
[1777744843588,53.54,78370.22,0.0,0.99997,0.0,0.00579]
[1777744844714,53.54,78377.57,0.0,0.99997,0.0,0.00573]
[1777744845606,53.54,78385.88,0.0,0.99997,0.0,0.00566]
[1777744846338,53.54,78385.88,0.0,0.99997,0.0,0.00566]
[1777744852655,53.54,78385.84,0.0,0.99997,0.0,0.00566]
[1777744857689,53.54,78385.5,0.0,0.99997,0.0,0.00566]
[1777744862725,53.54,78386.47,0.0,0.99997,0.0,0.00566]
[1777744863137,53.54,78386.47,0.0,0.99997,0.0,0.00566]
[1777744863330,53.54,78386.47,0.0,0.99997,0.0,0.00566]
[1777744868769,53.54,78386.43,0.0,0.99997,0.0,0.00566]
[1777744873804,53.54,78386.18,0.0,0.99997,0.0,0.00566]
[1777744874811,53.54,78387.7,0.0,0.99997,0.0,0.00565]
[1777744877504,53.54,78387.56,0.0,0.99997,0.0,0.00565]
[1777744877579,53.54,78387.56,0.0,0.99997,0.0,0.00565]
[1777744882867,53.54,78387.46,0.0,0.99997,0.0,0.00565]
[1777744887902,53.54,78387.55,0.0,0.99997,0.0,0.00565]
[1777744889293,53.54,78387.55,0.0,0.99997,0.0,0.00565]
[1777744889328,53.54,78387.55,0.0,0.99997,0.0,0.00565]
[1777744896965,53.54,78387.27,0.0,0.99997,0.0,0.00563]
[1777744903007,53.54,78387.69,0.0,0.99997,0.0,0.00563]
[1777744912069,53.54,78386.7,0.0,0.99997,0.0,0.00563]
[1777744915850,53.54,78387.28,0.0,0.99997,0.0,0.00563]
[1777744916078,53.54,78387.28,0.0,0.99997,0.0,0.00563]
[1777744921133,53.54,78387.23,0.0,0.99997,0.0,0.00563]
[1777744926168,53.54,78388.26,0.0,0.99997,0.0,0.00562]
[1777744931202,53.54,78388.09,0.0,0.99997,0.0,0.00562]
[1777744935185,53.54,78388.09,0.0,0.99997,0.0,0.00562]
[1777744935331,53.54,78388.09,0.0,0.99997,0.0,0.00562]
[1777744943287,53.54,78388.15,0.0,0.99997,0.0,0.00562]
[1777744948322,53.54,78388.04,0.0,0.99997,0.0,0.00562]
[1777744953358,53.54,78388.15,0.0,0.99997,0.0,0.0056]
[1777744956382,53.54,78378.87,0.0,0.99997,0.0,0.00568]
[1777744957389,53.54,78375.72,0.0,0.99997,0.0,0.0057]
[1777744959476,53.54,78375.58,0.0,0.99997,0.0,0.0057]
[1777744959583,53.54,78375.58,0.0,0.99997,0.0,0.0057]
[1777744961417,53.54,78373.49,0.0,0.99997,0.0,0.00572]
[1777744962424,53.54,78371.81,0.0,0.99997,0.0,0.00574]
[1777744970480,53.54,78372.06,0.0,0.99997,0.0,0.00573]
[1777744973890,53.54,78372.51,0.0,0.99997,0.0,0.00573]
[1777744974078,53.54,78372.51,0.0,0.99997,0.0,0.00573]
[1777744980551,53.54,78372.51,0.0,0.99997,0.0,0.00573]
[1777744983571,53.54,78369.12,0.0,0.99997,0.0,0.00576]
[1777744985493,53.54,78368.89,0.0,0.99997,0.0,0.00576]
[1777744985586,53.54,78368.89,0.0,0.99997,0.0,0.00576]
[1777744989613,53.54,78367.78,0.0,0.99997,0.0,0.00577]
[1777744991628,53.54,78365.56,0.0,0.99997,0.0,0.00579]
[1777744993617,53.54,78365.85,0.0,0.99997,0.0,0.00578]
[1777744993836,53.54,78365.85,0.0,0.99997,0.0,0.00578]
[1777744996663,53.54,78363.73,0.0,0.99997,0.0,0.0058]
[1777745003712,53.54,78363.11,0.0,0.99997,0.0,0.00581]
[1777745009136,53.54,78363.12,0.0,0.99997,0.0,0.00581]
[1777745009330,53.54,78363.12,0.0,0.99997,0.0,0.00581]
[1777745017809,53.54,78361.19,0.0,0.99997,0.0,0.0058]
[1777745019806,53.54,78361.47,0.0,0.99997,0.0,0.0058]
[1777745019839,53.54,78361.47,0.0,0.99997,0.0,0.0058]
[1777745025866,53.54,78362.98,0.0,0.99997,0.0,0.00579]
[1777745027233,53.54,78362.98,0.0,0.99997,0.0,0.00579]
[1777745027334,53.54,78362.98,0.0,0.99997,0.0,0.00579]
[1777745032915,53.54,78362.56,0.0,0.99997,0.0,0.00579]
[1777745037949,53.54,78362.51,0.0,0.99997,0.0,0.00579]
[1777745040971,53.54,78358.66,0.0,0.99997,0.0,0.00582]
[1777745041977,53.54,78354.28,0.0,0.99997,0.0,0.00586]
[1777745043965,53.54,78355.04,0.0,0.99997,0.0,0.00585]
[1777745044087,53.54,78355.08,0.0,0.99997,0.0,0.00585]
[1777745044999,53.54,78357.62,0.0,0.99997,0.0,0.00583]
[1777745048434,53.54,78358.04,0.0,0.99997,0.0,0.00583]
[1777745048589,53.54,78358.04,0.0,0.99997,0.0,0.00583]
[1777745054066,53.54,78357.84,0.0,0.99997,0.0,0.00583]
[1777745056080,53.54,78355.28,0.0,0.99997,0.0,0.00585]
[1777745057087,53.54,78353.91,0.0,0.99997,0.0,0.00586]
[1777745058407,53.54,78353.91,0.0,0.99997,0.0,0.00586]
[1777745058581,53.54,78353.91,0.0,0.99997,0.0,0.00586]
[1777745064135,53.54,78353.82,0.0,0.99997,0.0,0.00586]
[1777745068820,53.54,78354.24,0.0,0.99997,0.0,0.00586]
[1777745069077,53.54,78354.24,0.0,0.99997,0.0,0.00586]
[1777745068857,53.54,78354.11,0.0,0.99997,0.0,0.00586]
[1777745069171,53.54,78353.89,0.0,0.99997,0.0,0.00586]
[1777745070178,53.54,78352.6,0.0,0.99997,0.0,0.00588]
[1777745071185,53.54,78351.66,0.0,0.99997,0.0,0.00586]
[1777745072162,53.54,78351.66,0.0,0.99997,0.0,0.00586]
[1777745072336,53.54,78351.66,0.0,0.99997,0.0,0.00586]
[1777745073199,53.54,78343.42,0.0,0.99997,0.0,0.00593]
[1777745078233,53.54,78343.24,0.0,0.99997,0.0,0.00593]
[1777745084276,53.54,78343.1,0.0,0.99997,0.0,0.00593]
[1777745092162,53.54,78343.17,0.0,0.99997,0.0,0.00593]
[1777745094336,53.54,78342.98,0.0,0.99997,0.0,0.00594]
[1777745094346,53.54,78343.06,0.0,0.99997,0.0,0.00593]
[1777745095305,53.54,78343.06,0.0,0.99997,0.0,0.00593]
[1777745095335,53.54,78343.06,0.0,0.99997,0.0,0.00593]
[1777745100388,53.54,78342.72,0.0,0.99997,0.0,0.00594]
[1777745103409,53.54,78346.67,0.0,0.99997,0.0,0.0059]
[1777745105218,53.54,78346.98,0.0,0.99997,0.0,0.0059]
[1777745105337,53.54,78346.98,0.0,0.99997,0.0,0.0059]
[1777745106553,53.54,78347.05,0.0,0.99997,0.0,0.0059]
[1777745106578,53.54,78347.05,0.0,0.99997,0.0,0.0059]
[1777745106654,53.54,78347.05,0.0,0.99997,0.0,0.0059]
[1777745112472,53.54,78347.6,0.0,0.99997,0.0,0.0059]
[1777745118515,53.54,78347.49,0.0,0.99997,0.0,0.0059]
[1777745123550,53.54,78347.13,0.0,0.99997,0.0,0.0059]
[1777745125508,53.54,78345.34,0.0,0.99997,0.0,0.00591]
[1777745125588,53.54,78345.34,0.0,0.99997,0.0,0.00591]
[1777745131606,53.54,78344.55,0.0,0.99997,0.0,0.0059]
[1777745133922,53.54,78343.94,0.0,0.99997,0.0,0.0059]
[1777745134089,53.54,78343.94,0.0,0.99997,0.0,0.0059]
[1777745134658,53.54,78343.23,0.0,0.99997,0.0,0.00591]
[1777745134834,53.54,78343.23,0.0,0.99997,0.0,0.00591]
[1777745134935,53.54,78343.2,0.0,0.99997,0.0,0.00591]
[1777745143690,53.54,78343.35,0.0,0.99997,0.0,0.00591]
[1777745148725,53.54,78343.28,0.0,0.99997,0.0,0.00591]
[1777745152731,53.54,78343.27,0.0,0.99997,0.0,0.00591]
[1777745152831,53.54,78343.27,0.0,0.99997,0.0,0.00591]
[1777745160808,53.54,78343.22,0.0,0.99997,0.0,0.00591]
[1777745163446,53.54,78343.04,0.0,0.99997,0.0,0.00591]
[1777745163583,53.54,78343.04,0.0,0.99997,0.0,0.00591]
[1777745164222,53.54,78343.08,0.0,0.99997,0.0,0.00591]
[1777745164335,53.54,78343.08,0.0,0.99997,0.0,0.00591]
[1777745165843,53.54,78343.19,0.0,0.99997,0.0,0.00591]
[1777745170879,53.54,78344.43,0.0,0.99997,0.0,0.0059]
[1777745175914,53.54,78344.68,0.0,0.99997,0.0,0.0059]
[1777745177186,53.54,78344.68,0.0,0.99997,0.0,0.0059]
[1777745177330,53.54,78344.45,0.0,0.99997,0.0,0.0059]
[1777745183969,53.54,78344.4,0.0,0.99997,0.0,0.0059]
[1777745189534,53.54,78344.4,0.0,0.99997,0.0,0.0059]
[1777745194380,53.54,78344.4,0.0,0.99997,0.0,0.0059]
[1777745195047,53.54,78339.72,0.0,0.99997,0.0,0.00592]
[1777745198225,53.54,78337.69,0.0,0.99997,0.0,0.00594]
[1777745204110,53.54,78338.79,0.0,0.99997,0.0,0.00593]
[1777745210152,53.54,78338.79,0.0,0.99997,0.0,0.00593]
[1777745217201,53.54,78338.73,0.0,0.99997,0.0,0.00593]
[1777745222236,53.54,78338.5,0.0,0.99997,0.0,0.00593]
[1777745224106,53.54,78338.5,0.0,0.99997,0.0,0.00593]
[1777745224334,53.54,78338.57,0.0,0.99997,0.0,0.00593]
[1777745225302,53.54,78338.46,0.0,0.99997,0.0,0.00593]
[1777745225330,53.54,78338.46,0.0,0.99997,0.0,0.00593]
[1777745225404,53.54,78338.55,0.0,0.99997,0.0,0.00593]
[1777745231298,53.54,78338.59,0.0,0.99997,0.0,0.00593]
[1777745236334,53.54,78338.55,0.0,0.99997,0.0,0.00593]
[1777745238610,53.54,78339.53,0.0,0.99997,0.0,0.00592]
[1777745238835,53.54,78339.53,0.0,0.99997,0.0,0.00592]
[1777745238849,53.54,78344.38,0.0,0.99997,0.0,0.00588]
[1777745244390,53.54,78344.79,0.0,0.99997,0.0,0.00588]
[1777745249424,53.54,78344.86,0.0,0.99997,0.0,0.00587]
[1777745251439,53.54,78343.66,0.0,0.99997,0.0,0.00586]
[1777745253223,53.54,78343.66,0.0,0.99997,0.0,0.00586]
[1777745252445,53.54,78340.4,0.0,0.99997,0.0,0.00589]
[1777745253335,53.54,78340.4,0.0,0.99997,0.0,0.00589]
[1777745253981,53.54,78340.4,0.0,0.99997,0.0,0.00589]
[1777745254086,53.54,78340.4,0.0,0.99997,0.0,0.00589]
[1777745254187,53.54,78340.06,0.0,0.99997,0.0,0.00589]
[1777745256474,53.54,78337.03,0.0,0.99997,0.0,0.00592]
[1777745261508,53.54,78337.51,0.0,0.99997,0.0,0.00592]
[1777745269565,53.54,78338.16,0.0,0.99997,0.0,0.00591]
[1777745270571,53.54,78340.72,0.0,0.99997,0.0,0.00589]
[1777745272402,53.54,78340.49,0.0,0.99997,0.0,0.00589]
[1777745272587,53.54,78340.49,0.0,0.99997,0.0,0.00589]
[1777745279634,53.54,78341.15,0.0,0.99997,0.0,0.00588]
[1777745284669,53.54,78340.39,0.0,0.99997,0.0,0.00589]
[1777745287048,53.54,78339.53,0.0,0.99997,0.0,0.0059]
[1777745287079,53.54,78339.53,0.0,0.99997,0.0,0.0059]
[1777745288125,53.54,78339.57,0.0,0.99997,0.0,0.0059]
[1777745288179,53.54,78339.57,0.0,0.99997,0.0,0.0059]
[1777745288333,53.54,78339.57,0.0,0.99997,0.0,0.0059]
[1777745294739,53.54,78339.12,0.0,0.99997,0.0,0.0059]
[1777745297765,53.54,78339.3,0.0,0.99997,0.0,0.0059]
[1777745297830,53.54,78339.3,0.0,0.99997,0.0,0.0059]
[1777745311858,53.54,78338.92,0.0,0.99997,0.0,0.00588]
[1777745316894,53.54,78338.88,0.0,0.99997,0.0,0.00588]
[1777745321930,53.54,78335.87,0.0,0.99997,0.0,0.00591]
[1777745323682,53.54,78334.92,0.0,0.99997,0.0,0.00592]
[1777745323834,53.54,78334.92,0.0,0.99997,0.0,0.00592]
[1777745325037,53.54,78335.85,0.0,0.99997,0.0,0.00591]
[1777745325086,53.54,78335.85,0.0,0.99997,0.0,0.00591]
[1777745325178,53.54,78335.93,0.0,0.99997,0.0,0.00591]
[1777745332000,53.54,78336.1,0.0,0.99997,0.0,0.0059]
[1777745337035,53.54,78338.58,0.0,0.99997,0.0,0.00588]
[1777745338081,53.54,78338.58,0.0,0.99997,0.0,0.00588]
[1777745338334,53.54,78338.58,0.0,0.99997,0.0,0.00588]
[1777745344084,53.54,78340.11,0.0,0.99997,0.0,0.00587]
[1777745350125,53.54,78337.16,0.0,0.99997,0.0,0.0059]
[1777745351650,53.54,78336.22,0.0,0.99997,0.0,0.0059]
[1777745351832,53.54,78336.22,0.0,0.99997,0.0,0.0059]
[1777745353255,53.54,78335.86,0.0,0.99997,0.0,0.00591]
[1777745353338,53.54,78335.86,0.0,0.99997,0.0,0.00591]
[1777745353300,53.54,78335.61,0.0,0.99997,0.0,0.00591]
[1777745359189,53.54,78336.82,0.0,0.99997,0.0,0.0059]
[1777745360280,53.54,78336.82,0.0,0.99997,0.0,0.0059]
[1777745360333,53.54,78336.82,0.0,0.99997,0.0,0.0059]
[1777745368252,53.54,78338.89,0.0,0.99997,0.0,0.00588]
[1777745371273,53.54,78336.85,0.0,0.99997,0.0,0.00588]
[1777745372176,53.54,78336.85,0.0,0.99997,0.0,0.00588]
[1777745372334,53.54,78336.85,0.0,0.99997,0.0,0.00588]
[1777745373455,53.54,78336.7,0.0,0.99997,0.0,0.00588]
[1777745373588,53.54,78336.7,0.0,0.99997,0.0,0.00588]
[1777745379329,53.54,78336.77,0.0,0.99997,0.0,0.00588]
[1777745388392,53.54,78337.2,0.0,0.99997,0.0,0.00587]
[1777745396449,53.54,78336.58,0.0,0.99997,0.0,0.00588]
[1777745397918,53.54,78336.58,0.0,0.99997,0.0,0.00588]
[1777745398079,53.54,78336.58,0.0,0.99997,0.0,0.00588]
[1777745399470,53.54,78334.05,0.0,0.99997,0.0,0.0059]
[1777745401214,53.54,78334.05,0.0,0.99997,0.0,0.0059]
[1777745401325,53.54,78334.05,0.0,0.99997,0.0,0.0059]
[1777745401301,53.54,78333.26,0.0,0.99997,0.0,0.00591]
[1777745403927,53.54,78333.16,0.0,0.99997,0.0,0.00591]
[1777745404083,53.54,78333.16,0.0,0.99997,0.0,0.00591]
[1777745410547,53.54,78331.38,0.0,0.99997,0.0,0.00592]
[1777745411492,53.54,78331.38,0.0,0.99997,0.0,0.00592]
[1777745411580,53.54,78331.38,0.0,0.99997,0.0,0.00592]
[1777745413057,53.54,78331.45,0.0,0.99997,0.0,0.00592]
[1777745413086,53.54,78331.45,0.0,0.99997,0.0,0.00592]
[1777745413095,53.54,78330.1,0.0,0.99997,0.0,0.00593]
[1777745417605,53.54,78335.64,0.0,0.99997,0.0,0.00589]
[1777745418633,53.54,78335.64,0.0,0.99997,0.0,0.00589]
[1777745418831,53.54,78335.64,0.0,0.99997,0.0,0.00589]
[1777745418932,53.54,78340.08,0.0,0.99997,0.0,0.00585]
[1777745424654,53.54,78339.82,0.0,0.99997,0.0,0.00585]
[1777745429688,53.54,78339.95,0.0,0.99997,0.0,0.00585]
[1777745434724,53.54,78339.77,0.0,0.99997,0.0,0.00583]
[1777745439759,53.54,78339.95,0.0,0.99997,0.0,0.00583]
[1777745441481,53.54,78337.86,0.0,0.99997,0.0,0.00585]
[1777745441580,53.54,78337.86,0.0,0.99997,0.0,0.00585]
[1777745443190,53.54,78338.36,0.0,0.99997,0.0,0.00584]
[1777745443340,53.54,78338.36,0.0,0.99997,0.0,0.00584]
[1777745443410,53.54,78337.9,0.0,0.99997,0.0,0.00585]
[1777745448821,53.54,78336.52,0.0,0.99997,0.0,0.00586]
[1777745450740,53.54,78336.45,0.0,0.99997,0.0,0.00586]
[1777745450830,53.54,78336.45,0.0,0.99997,0.0,0.00586]
[1777745458892,53.54,78336.07,0.0,0.99997,0.0,0.00586]
[1777745462292,53.54,78336.03,0.0,0.99997,0.0,0.00586]
[1777745462340,53.54,78336.03,0.0,0.99997,0.0,0.00586]
[1777745464280,53.54,78334.56,0.0,0.99997,0.0,0.00587]
[1777745464344,53.54,78334.56,0.0,0.99997,0.0,0.00587]
[1777745464379,53.54,78334.51,0.0,0.99997,0.0,0.00587]
[1777745469969,53.54,78333.98,0.0,0.99997,0.0,0.00588]
[1777745473454,53.54,78334.11,0.0,0.99997,0.0,0.00588]
[1777745473580,53.54,78334.08,0.0,0.99997,0.0,0.00588]
[1777745485104,53.54,78334.06,0.0,0.99997,0.0,0.00588]
[1777745495152,53.54,78333.46,0.0,0.99997,0.0,0.00586]
[1777745496561,53.54,78332.31,0.0,0.99997,0.0,0.00587]
[1777745496581,53.54,78332.31,0.0,0.99997,0.0,0.00587]
[1777745498575,53.54,78332.66,0.0,0.99997,0.0,0.00587]
[1777745498841,53.54,78332.66,0.0,0.99997,0.0,0.00587]
[1777745499180,53.54,78332.24,0.0,0.99997,0.0,0.00587]
[1777745501920,53.54,78332.2,0.0,0.99997,0.0,0.00587]
[1777745502080,53.54,78332.2,0.0,0.99997,0.0,0.00587]
[1777745502205,53.54,78326.51,0.0,0.99997,0.0,0.00592]
[1777745505227,53.54,78322.68,0.0,0.99997,0.0,0.00595]
[1777745506318,53.54,78322.68,0.0,0.99997,0.0,0.00595]
[1777745506333,53.54,78322.68,0.0,0.99997,0.0,0.00595]
[1777745506358,53.54,78319.64,0.0,0.99997,0.0,0.00598]
[1777745507127,53.54,78319.64,0.0,0.99997,0.0,0.00598]
[1777745507336,53.54,78319.64,0.0,0.99997,0.0,0.00598]
[1777745507349,53.54,78318.44,0.0,0.99997,0.0,0.00599]
[1777745513283,53.54,78318.69,0.0,0.99997,0.0,0.00599]
[1777745513928,53.54,78318.69,0.0,0.99997,0.0,0.00599]
[1777745514080,53.54,78318.69,0.0,0.99997,0.0,0.00599]
[1777745516334,53.54,78319.46,0.0,0.99997,0.0,0.00598]
[1777745518919,53.54,78320.23,0.0,0.99997,0.0,0.00597]
[1777745519081,53.54,78320.23,0.0,0.99997,0.0,0.00597]
[1777745519325,53.54,78320.92,0.0,0.99997,0.0,0.00597]
[1777745525366,53.54,78321.45,0.0,0.99997,0.0,0.00596]
[1777745531410,53.54,78322.25,0.0,0.99997,0.0,0.00596]
[1777745537453,53.54,78322.25,0.0,0.99997,0.0,0.00596]
[1777745542487,53.54,78322.25,0.0,0.99997,0.0,0.00596]
[1777745548335,53.54,78322.25,0.0,0.99997,0.0,0.00596]
[1777745553566,53.54,78322.29,0.0,0.99997,0.0,0.00593]
[1777745556832,53.54,78322.28,0.0,0.99997,0.0,0.00593]
[1777745557082,53.54,78322.28,0.0,0.99997,0.0,0.00593]
[1777745557182,53.54,78322.28,0.0,0.99997,0.0,0.00593]
[1777745563224,53.54,78322.22,0.0,0.99997,0.0,0.00593]
[1777745563331,53.54,78322.22,0.0,0.99997,0.0,0.00593]
[1777745570684,53.54,78322.09,0.0,0.99997,0.0,0.00594]
[1777745575720,53.54,78327.33,0.0,0.99997,0.0,0.00589]
[1777745577331,53.54,78327.33,0.0,0.99997,0.0,0.00589]
[1777745577585,53.54,78327.33,0.0,0.99997,0.0,0.00589]
[1777745577432,53.54,78327.3,0.0,0.99997,0.0,0.00589]
[1777745578773,53.54,78327.3,0.0,0.99997,0.0,0.00589]
[1777745578829,53.54,78327.3,0.0,0.99997,0.0,0.00589]
[1777745584782,53.54,78327.2,0.0,0.99997,0.0,0.00589]
[1777745591831,53.54,78327.35,0.0,0.99997,0.0,0.00589]
[1777745593971,53.54,78326.08,0.0,0.99997,0.0,0.0059]
[1777745594084,53.54,78326.08,0.0,0.99997,0.0,0.0059]
[1777745594184,53.54,78326.19,0.0,0.99997,0.0,0.0059]
[1777745595312,53.54,78326.19,0.0,0.99997,0.0,0.0059]
[1777745595327,53.54,78326.19,0.0,0.99997,0.0,0.0059]
[1777745606936,53.54,78325.19,0.0,0.99997,0.0,0.00591]
[1777745615252,53.54,78325.19,0.0,0.99997,0.0,0.00591]
[1777745615333,53.54,78325.19,0.0,0.99997,0.0,0.00591]
[1777745615350,53.54,78325.19,0.0,0.99997,0.0,0.00589]
[1777745615909,53.54,78325.19,0.0,0.99997,0.0,0.00589]
[1777745616081,53.54,78325.19,0.0,0.99997,0.0,0.00589]
[1777745623047,53.54,78324.78,0.0,0.99997,0.0,0.00589]
[1777745628082,53.54,78324.56,0.0,0.99997,0.0,0.00589]
[1777745629958,53.54,78324.46,0.0,0.99997,0.0,0.00589]
[1777745630081,53.54,78324.46,0.0,0.99997,0.0,0.00589]
[1777745630097,53.54,78324.45,0.0,0.99997,0.0,0.00589]
[1777745630855,53.54,78324.45,0.0,0.99997,0.0,0.00589]
[1777745631079,53.54,78324.45,0.0,0.99997,0.0,0.00589]
[1777745636139,53.54,78320.4,0.0,0.99997,0.0,0.00593]
[1777745638480,53.54,78319.38,0.0,0.99997,0.0,0.00594]
[1777745638581,53.54,78319.38,0.0,0.99997,0.0,0.00594]
[1777745638632,53.54,78319.38,0.0,0.99997,0.0,0.00594]
[1777745639305,53.54,78319.38,0.0,0.99997,0.0,0.00594]
[1777745639335,53.54,78319.38,0.0,0.99997,0.0,0.00594]
[1777745651243,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745653350,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745653583,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745653601,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745654314,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745654330,53.54,78319.87,0.0,0.99997,0.0,0.00593]
[1777745661338,53.54,78319.9,0.0,0.99997,0.0,0.00593]
[1777745661582,53.54,78319.9,0.0,0.99997,0.0,0.00593]
[1777745661605,53.54,78320.23,0.0,0.99997,0.0,0.00593]
[1777745662141,53.54,78320.23,0.0,0.99997,0.0,0.00593]
[1777745662339,53.54,78320.23,0.0,0.99997,0.0,0.00593]
[1777745671383,53.54,78319.96,0.0,0.99997,0.0,0.00591]
[1777745676419,53.54,78319.11,0.0,0.99997,0.0,0.00592]
[1777745681454,53.54,78319.48,0.0,0.99997,0.0,0.00591]
[1777745690517,53.54,78319.51,0.0,0.99997,0.0,0.00591]
[1777745695552,53.54,78319.37,0.0,0.99997,0.0,0.00591]
[1777745701594,53.54,78319.39,0.0,0.99997,0.0,0.00591]
[1777745702862,53.54,78319.43,0.0,0.99997,0.0,0.00591]
[1777745703090,53.54,78319.43,0.0,0.99997,0.0,0.00591]
[1777745703190,53.54,78319.43,0.0,0.99997,0.0,0.00591]
[1777745703834,53.54,78319.43,0.0,0.99997,0.0,0.00591]
[1777745704087,53.54,78319.43,0.0,0.99997,0.0,0.00591]
[1777745706629,53.54,78313.88,0.0,0.99997,0.0,0.00596]
[1777745711217,53.54,78311.93,0.0,0.99997,0.0,0.00598]
[1777745711330,53.54,78311.93,0.0,0.99997,0.0,0.00598]
[1777745711633,53.54,78311.93,0.0,0.99997,0.0,0.00598]
[1777745711664,53.54,78312.04,0.0,0.99997,0.0,0.00598]
[1777745711835,53.54,78312.04,0.0,0.99997,0.0,0.00598]
[1777745721735,53.54,78311.79,0.0,0.99997,0.0,0.00598]
[1777745726156,53.54,78312.17,0.0,0.99997,0.0,0.00598]
[1777745726333,53.54,78312.17,0.0,0.99997,0.0,0.00598]
[1777745726431,53.54,78312.17,0.0,0.99997,0.0,0.00598]
[1777745727315,53.54,78312.17,0.0,0.99997,0.0,0.00598]
[1777745727334,53.54,78312.17,0.0,0.99997,0.0,0.00598]
[1777745741875,53.54,78312.14,0.0,0.99997,0.0,0.00595]
[1777745746909,53.54,78312.19,0.0,0.99997,0.0,0.00595]
[1777745750430,53.54,78314.18,0.0,0.99997,0.0,0.00594]
[1777745750586,53.54,78314.18,0.0,0.99997,0.0,0.00594]
[1777745750639,53.54,78314.73,0.0,0.99997,0.0,0.00593]
[1777745751563,53.54,78314.73,0.0,0.99997,0.0,0.00593]
[1777745751586,53.54,78314.73,0.0,0.99997,0.0,0.00593]
[1777745756980,53.54,78314.91,0.0,0.99997,0.0,0.00593]
[1777745760685,53.54,78315.55,0.0,0.99997,0.0,0.00592]
[1777745760001,53.54,78317.89,0.0,0.99997,0.0,0.0059]
[1777745760831,53.54,78317.89,0.0,0.99997,0.0,0.0059]
[1777745761008,53.54,78318.39,0.0,0.99997,0.0,0.0059]
[1777745761919,53.54,78318.39,0.0,0.99997,0.0,0.0059]
[1777745762083,53.54,78318.39,0.0,0.99997,0.0,0.0059]
[1777745772085,53.54,78318.41,0.0,0.99997,0.0,0.0059]
[1777745781424,53.54,78318.37,0.0,0.99997,0.0,0.0059]
[1777745789204,53.54,78318.46,0.0,0.99997,0.0,0.0059]
[1777745791033,53.54,78318.42,0.0,0.99997,0.0,0.0059]
[1777745791078,53.54,78318.42,0.0,0.99997,0.0,0.0059]
[1777745791218,53.54,78318.76,0.0,0.99997,0.0,0.00587]
[1777745791993,53.54,78318.76,0.0,0.99997,0.0,0.00587]
[1777745792082,53.54,78318.76,0.0,0.99997,0.0,0.00587]
[1777745798029,53.54,78319.11,0.0,0.99997,0.0,0.00587]
[1777745798080,53.54,78319.11,0.0,0.99997,0.0,0.00587]
[1777745798366,53.54,78323.78,0.0,0.99997,0.0,0.00583]
[1777745799149,53.54,78323.78,0.0,0.99997,0.0,0.00583]
[1777745799331,53.54,78323.78,0.0,0.99997,0.0,0.00583]
[1777745799430,53.54,78325.93,0.0,0.99997,0.0,0.00581]
[1777745805316,53.54,78324.01,0.0,0.99997,0.0,0.00583]
[1777745806799,53.54,78324.01,0.0,0.99997,0.0,0.00583]
[1777745806835,53.54,78325.11,0.0,0.99997,0.0,0.00582]
[1777745808072,53.54,78325.11,0.0,0.99997,0.0,0.00582]
[1777745808091,53.54,78325.11,0.0,0.99997,0.0,0.00582]
[1777745808094,53.54,78325.11,0.0,0.99997,0.0,0.00582]
[1777745813372,53.54,78325.37,0.0,0.99997,0.0,0.00582]
[1777745818407,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745819472,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745819581,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745819679,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745820742,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745820841,53.54,78324.64,0.0,0.99997,0.0,0.00582]
[1777745831498,53.54,78325.81,0.0,0.99997,0.0,0.00581]
[1777745836533,53.54,78325.74,0.0,0.99997,0.0,0.00582]
[1777745843582,53.54,78325.6,0.0,0.99997,0.0,0.00582]
[1777745853651,53.54,78325.6,0.0,0.99997,0.0,0.00579]
[1777745858687,53.54,78325.67,0.0,0.99997,0.0,0.00579]
[1777745862815,53.54,78326.24,0.0,0.99997,0.0,0.00579]
[1777745862833,53.54,78326.24,0.0,0.99997,0.0,0.00579]
[1777745862914,53.54,78326.24,0.0,0.99997,0.0,0.00579]
[1777745864251,53.54,78326.24,0.0,0.99997,0.0,0.00579]
[1777745864342,53.54,78326.24,0.0,0.99997,0.0,0.00579]
[1777745871777,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745872098,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745872327,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745872428,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745873555,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745873587,53.54,78325.83,0.0,0.99997,0.0,0.00579]
[1777745875806,53.54,78334.77,0.0,0.99997,0.0,0.00572]
[1777745877496,53.54,78336.24,0.0,0.99997,0.0,0.00571]
[1777745877583,53.54,78336.24,0.0,0.99997,0.0,0.00571]
[1777745878828,53.54,78338.99,0.0,0.99997,0.0,0.00568]
[1777745882369,53.54,78339.65,0.0,0.99997,0.0,0.00568]
[1777745882583,53.54,78339.65,0.0,0.99997,0.0,0.00568]
[1777745882678,53.54,78339.65,0.0,0.99997,0.0,0.00568]
[1777745888897,53.54,78341.08,0.0,0.99997,0.0,0.00567]
[1777745891385,53.54,78340.99,0.0,0.99997,0.0,0.00567]
[1777745891583,53.54,78340.99,0.0,0.99997,0.0,0.00567]
[1777745891673,53.54,78339.0,0.0,0.99997,0.0,0.00568]
[1777745898969,53.54,78339.14,0.0,0.99997,0.0,0.00568]
[1777745900185,53.54,78339.14,0.0,0.99997,0.0,0.00568]
[1777745900341,53.54,78339.14,0.0,0.99997,0.0,0.00568]
[1777745906017,53.54,78340.54,0.0,0.99997,0.0,0.00567]
[1777745907000,53.54,78340.54,0.0,0.99997,0.0,0.00567]
[1777745907083,53.54,78340.54,0.0,0.99997,0.0,0.00567]
[1777745907145,53.54,78340.97,0.0,0.99997,0.0,0.00567]
[1777745908588,53.54,78340.97,0.0,0.99997,0.0,0.00567]
[1777745908834,53.54,78340.97,0.0,0.99997,0.0,0.00567]
[1777745910045,53.54,78344.19,0.0,0.99997,0.0,0.00564]
[1777745914073,53.54,78352.29,0.0,0.99997,0.0,0.00555]
[1777745915453,53.54,78352.29,0.0,0.99997,0.0,0.00555]
[1777745915582,53.54,78352.29,0.0,0.99997,0.0,0.00555]
[1777745915669,53.54,78357.22,0.0,0.99997,0.0,0.00551]
[1777745917211,53.54,78357.26,0.0,0.99997,0.0,0.00551]
[1777745917337,53.54,78357.26,0.0,0.99997,0.0,0.00551]
[1777745918101,53.54,78363.23,0.0,0.99998,0.0,0.00546]
[1777745922626,53.54,78363.9,0.0,0.99998,0.0,0.00546]
[1777745922832,53.54,78363.9,0.0,0.99998,0.0,0.00546]
[1777745922927,53.54,78364.88,0.0,0.99998,0.0,0.00545]
[1777745924143,53.54,78366.83,0.0,0.99998,0.0,0.00544]
[1777745925150,53.54,78372.12,0.0,0.99998,0.0,0.00539]
[1777745926079,53.54,78372.12,0.0,0.99998,0.0,0.00539]
[1777745932199,53.54,78372.12,0.0,0.99998,0.0,0.00539]
[1777745933789,53.54,78372.12,0.0,0.99998,0.0,0.00539]
[1777745933827,53.54,78372.12,0.0,0.99998,0.0,0.00539]
[1777745933898,53.54,78372.05,0.0,0.99998,0.0,0.00539]
[1777745935129,53.54,78372.09,0.0,0.99998,0.0,0.00539]
[1777745935335,53.54,78372.09,0.0,0.99998,0.0,0.00539]
[1777745942269,53.54,78371.39,0.0,0.99998,0.0,0.0054]
[1777745950325,53.54,78371.47,0.0,0.99998,0.0,0.0054]
[1777745955360,53.54,78372.32,0.0,0.99998,0.0,0.00539]
[1777745960396,53.54,78373.08,0.0,0.99998,0.0,0.00539]
[1777745962076,53.54,78373.5,0.0,0.99998,0.0,0.00538]
[1777745962334,53.54,78373.5,0.0,0.99998,0.0,0.00538]
[1777745962531,53.54,78373.5,0.0,0.99998,0.0,0.00538]
[1777745964411,53.54,78373.54,0.0,0.99998,0.0,0.00538]
[1777745964588,53.54,78373.54,0.0,0.99998,0.0,0.00538]
[1777745969094,53.54,78373.19,0.0,0.99998,0.0,0.00539]
[1777745969334,53.54,78373.19,0.0,0.99998,0.0,0.00539]
[1777745969457,53.54,78368.91,0.0,0.99998,0.0,0.00542]
[1777745970471,53.54,78366.29,0.0,0.99998,0.0,0.00544]
[1777745971323,53.54,78366.29,0.0,0.99998,0.0,0.00544]
[1777745971581,53.54,78366.29,0.0,0.99998,0.0,0.00544]
[1777745972334,53.54,78366.22,0.0,0.99998,0.0,0.00542]
[1777745972485,53.54,78363.16,0.0,0.99998,0.0,0.00544]
[1777745973492,53.54,78360.16,0.0,0.99998,0.0,0.00547]
[1777745975506,53.54,78358.92,0.0,0.99998,0.0,0.00548]
[1777745979343,53.54,78358.28,0.0,0.99998,0.0,0.00548]
[1777745979582,53.54,78358.28,0.0,0.99998,0.0,0.00548]
[1777745987589,53.54,78359.3,0.0,0.99998,0.0,0.00547]
[1777745991569,53.54,78359.43,0.0,0.99998,0.0,0.00547]
[1777745991581,53.54,78359.43,0.0,0.99998,0.0,0.00547]
[1777745995645,53.54,78361.19,0.0,0.99998,0.0,0.00546]
[1777745996338,53.54,78361.19,0.0,0.99998,0.0,0.00546]
[1777745996653,53.54,78361.29,0.0,0.99998,0.0,0.00546]
[1777746001649,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746001835,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746012764,53.54,78363.94,0.0,0.99998,0.0,0.00544]
[1777746013330,53.54,78363.94,0.0,0.99998,0.0,0.00544]
[1777746013579,53.54,78363.94,0.0,0.99998,0.0,0.00544]
[1777746014693,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746014833,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746014930,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746023848,53.54,78363.86,0.0,0.99998,0.0,0.00544]
[1777746029020,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746029078,53.54,78363.83,0.0,0.99998,0.0,0.00544]
[1777746037946,53.54,78363.55,0.0,0.99998,0.0,0.00542]
[1777746046002,53.54,78366.08,0.0,0.99998,0.0,0.0054]
[1777746047099,53.54,78367.66,0.0,0.99998,0.0,0.00539]
[1777746047327,53.54,78367.66,0.0,0.99998,0.0,0.00539]
[1777746048016,53.54,78371.17,0.0,0.99998,0.0,0.00536]
[1777746049461,53.54,78371.11,0.0,0.99998,0.0,0.00536]
[1777746049585,53.54,78371.11,0.0,0.99998,0.0,0.00536]
[1777746050032,53.54,78371.21,0.0,0.99998,0.0,0.00536]
[1777746055067,53.54,78371.01,0.0,0.99998,0.0,0.00536]
[1777746056128,53.54,78372.23,0.0,0.99998,0.0,0.00535]
[1777746056335,53.54,78372.23,0.0,0.99998,0.0,0.00535]
[1777746062573,53.54,78374.27,0.0,0.99998,0.0,0.00534]
[1777746062832,53.54,78374.27,0.0,0.99998,0.0,0.00534]
[1777746063729,53.54,78375.64,0.0,0.99998,0.0,0.00532]
[1777746063837,53.54,78375.64,0.0,0.99998,0.0,0.00532]
[1777746063884,53.54,78375.68,0.0,0.99998,0.0,0.00532]
[1777746070172,53.54,78376.32,0.0,0.99998,0.0,0.00532]
[1777746071179,53.54,78380.41,0.0,0.99998,0.0,0.00529]
[1777746072185,53.54,78380.41,0.0,0.99998,0.0,0.00529]
[1777746072345,53.54,78380.41,0.0,0.99998,0.0,0.00529]
[1777746077986,53.54,78381.92,0.0,0.99998,0.0,0.00528]
[1777746078242,53.54,78386.53,0.0,0.99998,0.0,0.00524]
[1777746079387,53.54,78386.53,0.0,0.99998,0.0,0.00524]
[1777746079582,53.54,78386.53,0.0,0.99998,0.0,0.00524]
[1777746081812,53.54,78387.59,0.0,0.99998,0.0,0.00523]
[1777746081828,53.54,78387.59,0.0,0.99998,0.0,0.00523]
[1777746081929,53.54,78387.62,0.0,0.99998,0.0,0.00523]
[1777746087305,53.54,78388.27,0.0,0.99998,0.0,0.00523]
[1777746088631,53.54,78388.27,0.0,0.99998,0.0,0.00523]
[1777746088830,53.54,78388.27,0.0,0.99998,0.0,0.00523]
[1777746096368,53.54,78388.24,0.0,0.99998,0.0,0.00521]
[1777746102412,53.54,78388.32,0.0,0.99998,0.0,0.00521]
[1777746105000,53.54,78388.22,0.0,0.99998,0.0,0.00521]
[1777746105082,53.54,78388.22,0.0,0.99998,0.0,0.00521]
[1777746105060,53.54,78387.87,0.0,0.99998,0.0,0.00521]
[1777746106440,53.54,78384.34,0.0,0.99998,0.0,0.00524]
[1777746107366,53.54,78384.34,0.0,0.99998,0.0,0.00524]
[1777746107582,53.54,78384.34,0.0,0.99998,0.0,0.00524]
[1777746114694,53.54,78382.0,0.0,0.99998,0.0,0.00526]
[1777746114837,53.54,78382.0,0.0,0.99998,0.0,0.00526]
[1777746115938,53.54,78381.94,0.0,0.99998,0.0,0.00526]
[1777746116082,53.54,78381.94,0.0,0.99998,0.0,0.00526]
[1777746116041,53.54,78381.67,0.0,0.99998,0.0,0.00526]
[1777746120538,53.54,78373.15,0.0,0.99998,0.0,0.00532]
[1777746121934,53.54,78373.15,0.0,0.99998,0.0,0.00532]
[1777746122081,53.54,78373.15,0.0,0.99998,0.0,0.00532]
[1777746123559,53.54,78369.5,0.0,0.99998,0.0,0.00535]
[1777746129155,53.54,78369.69,0.0,0.99998,0.0,0.00535]
[1777746129335,53.54,78369.69,0.0,0.99998,0.0,0.00535]
[1777746129769,53.54,78369.69,0.0,0.99998,0.0,0.00535]
[1777746129830,53.54,78369.69,0.0,0.99998,0.0,0.00535]
[1777746129861,53.54,78369.71,0.0,0.99998,0.0,0.00535]
[1777746136650,53.54,78369.85,0.0,0.99998,0.0,0.00535]
[1777746138556,53.54,78369.85,0.0,0.99998,0.0,0.00535]
[1777746138580,53.54,78369.85,0.0,0.99998,0.0,0.00535]
[1777746142018,53.54,78370.39,0.0,0.99998,0.0,0.00535]
[1777746142083,53.54,78370.39,0.0,0.99998,0.0,0.00535]
[1777746142079,53.54,78378.63,0.0,0.99998,0.0,0.00528]
[1777746142876,53.54,78378.63,0.0,0.99998,0.0,0.00528]
[1777746143083,53.54,78378.63,0.0,0.99998,0.0,0.00528]
[1777746148734,53.54,78379.36,0.0,0.99998,0.0,0.00528]
[1777746151338,53.54,78379.36,0.0,0.99998,0.0,0.00528]
[1777746151582,53.54,78379.36,0.0,0.99998,0.0,0.00528]
[1777746151678,53.54,78379.36,0.0,0.99998,0.0,0.00526]
[1777746158804,53.54,78379.76,0.0,0.99998,0.0,0.00525]
[1777746164185,53.54,78380.13,0.0,0.99998,0.0,0.00525]
[1777746164332,53.54,78380.13,0.0,0.99998,0.0,0.00525]
[1777746169882,53.54,78380.17,0.0,0.99998,0.0,0.00525]
[1777746175924,53.54,78380.18,0.0,0.99998,0.0,0.00525]
[1777746185994,53.54,78381.2,0.0,0.99998,0.0,0.00524]
[1777746186858,53.54,78381.2,0.0,0.99998,0.0,0.00524]
[1777746187081,53.54,78381.2,0.0,0.99998,0.0,0.00524]
[1777746189155,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746189192,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746189334,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746199087,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746202038,53.54,78381.42,0.0,0.99998,0.0,0.00524]
[1777746202079,53.54,78381.42,0.0,0.99998,0.0,0.00524]
[1777746209717,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746209837,53.54,78381.47,0.0,0.99998,0.0,0.00524]
[1777746212416,53.54,78381.66,0.0,0.99998,0.0,0.00524]
[1777746212582,53.54,78381.66,0.0,0.99998,0.0,0.00524]
[1777746212678,53.54,78381.66,0.0,0.99998,0.0,0.00522]
[1777746220234,53.54,78381.53,0.0,0.99998,0.0,0.00522]
[1777746226647,53.54,78381.51,0.0,0.99998,0.0,0.00522]
[1777746228689,53.54,78381.58,0.0,0.99998,0.0,0.00522]
[1777746228828,53.54,78381.58,0.0,0.99998,0.0,0.00522]
[1777746239378,53.54,78381.86,0.0,0.99998,0.0,0.00522]
[1777746240277,53.54,78381.86,0.0,0.99998,0.0,0.00522]
[1777746240329,53.54,78381.86,0.0,0.99998,0.0,0.00522]
[1777746242708,53.54,78381.1,0.0,0.99998,0.0,0.00522]
[1777746242835,53.54,78381.1,0.0,0.99998,0.0,0.00522]
[1777746243057,53.54,78381.09,0.0,0.99998,0.0,0.00522]
[1777746248440,53.54,78381.2,0.0,0.99998,0.0,0.00522]
[1777746255184,53.54,78381.2,0.0,0.99998,0.0,0.00522]
[1777746256338,53.54,78381.62,0.0,0.99998,0.0,0.00522]
[1777746258341,53.54,78381.32,0.0,0.99998,0.0,0.00522]
[1777746258584,53.54,78381.32,0.0,0.99998,0.0,0.00522]
[1777746258682,53.54,78381.32,0.0,0.99998,0.0,0.00522]
[1777746265560,53.54,78381.38,0.0,0.99998,0.0,0.00522]
[1777746274688,53.54,78381.38,0.0,0.99998,0.0,0.00522]
[1777746274836,53.54,78381.38,0.0,0.99998,0.0,0.00522]
[1777746274929,53.54,78380.26,0.0,0.99998,0.0,0.00521]
[1777746278651,53.54,78375.38,0.0,0.99998,0.0,0.00525]
[1777746279658,53.54,78367.53,0.0,0.99998,0.0,0.00531]
[1777746280665,53.54,78366.76,0.0,0.99998,0.0,0.00531]
[1777746281310,53.54,78366.76,0.0,0.99998,0.0,0.00531]
[1777746281334,53.54,78366.76,0.0,0.99998,0.0,0.00531]
[1777746282256,53.54,78366.76,0.0,0.99998,0.0,0.00531]
[1777746281672,53.54,78366.69,0.0,0.99998,0.0,0.00531]
[1777746282329,53.54,78366.69,0.0,0.99998,0.0,0.00531]
[1777746287714,53.54,78366.37,0.0,0.99998,0.0,0.00532]
[1777746292749,53.54,78363.32,0.0,0.99998,0.0,0.00534]
[1777746295698,53.54,78362.88,0.0,0.99998,0.0,0.00534]
[1777746295839,53.54,78362.88,0.0,0.99998,0.0,0.00534]
[1777746295878,53.54,78363.31,0.0,0.99998,0.0,0.00534]
[1777746296996,53.54,78363.31,0.0,0.99998,0.0,0.00534]
[1777746297077,53.54,78363.31,0.0,0.99998,0.0,0.00534]
[1777746302819,53.54,78363.65,0.0,0.99998,0.0,0.00534]
[1777746305860,53.54,78363.64,0.0,0.99998,0.0,0.00534]
[1777746306084,53.54,78363.64,0.0,0.99998,0.0,0.00534]
[1777746306101,53.54,78363.64,0.0,0.99998,0.0,0.00534]
[1777746306584,53.54,78363.64,0.0,0.99998,0.0,0.00534]
[1777746306830,53.54,78363.64,0.0,0.99998,0.0,0.00534]
[1777746313896,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746316829,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746317091,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746317130,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746317698,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746317831,53.54,78362.31,0.0,0.99998,0.0,0.00535]
[1777746323966,53.54,78362.12,0.0,0.99998,0.0,0.00535]
[1777746332022,53.54,78363.95,0.0,0.99998,0.0,0.00531]
[1777746333539,53.54,78364.98,0.0,0.99998,0.0,0.00531]
[1777746333578,53.54,78364.98,0.0,0.99998,0.0,0.00531]
[1777746334041,53.54,78364.98,0.0,0.99998,0.0,0.00531]
[1777746334084,53.54,78364.98,0.0,0.99998,0.0,0.00531]
[1777746334143,53.54,78366.44,0.0,0.99998,0.0,0.00529]
[1777746338064,53.54,78368.87,0.0,0.99998,0.0,0.00528]
[1777746339071,53.54,78371.52,0.0,0.99998,0.0,0.00525]
[1777746339492,53.54,78371.52,0.0,0.99998,0.0,0.00525]
[1777746339580,53.54,78371.52,0.0,0.99998,0.0,0.00525]
[1777746340193,53.54,78371.52,0.0,0.99998,0.0,0.00525]
[1777746340343,53.54,78371.52,0.0,0.99998,0.0,0.00525]
[1777746340277,53.54,78371.6,0.0,0.99998,0.0,0.00525]
[1777746351155,53.54,78371.56,0.0,0.99998,0.0,0.00525]
[1777746356190,53.54,78369.79,0.0,0.99998,0.0,0.00527]
[1777746357098,53.54,78369.79,0.0,0.99998,0.0,0.00527]
[1777746357335,53.54,78369.79,0.0,0.99998,0.0,0.00527]
[1777746357199,53.54,78369.79,0.0,0.99998,0.0,0.00527]
[1777746357583,53.54,78369.79,0.0,0.99998,0.0,0.00527]
[1777746363239,53.54,78369.71,0.0,0.99998,0.0,0.00527]
[1777746371295,53.54,78370.33,0.0,0.99998,0.0,0.00526]
[1777746373300,53.54,78370.22,0.0,0.99998,0.0,0.00526]
[1777746373337,53.54,78370.22,0.0,0.99998,0.0,0.00526]
[1777746373338,53.54,78370.22,0.0,0.99998,0.0,0.00526]
[1777746373423,53.54,78370.22,0.0,0.99998,0.0,0.00526]
[1777746373583,53.54,78370.22,0.0,0.99998,0.0,0.00526]
[1777746379351,53.54,78370.4,0.0,0.99998,0.0,0.00526]
[1777746382377,53.54,78370.85,0.0,0.99998,0.0,0.00526]
[1777746382583,53.54,78370.85,0.0,0.99998,0.0,0.00526]
[1777746383360,53.54,78370.85,0.0,0.99998,0.0,0.00526]
[1777746383368,53.54,78370.85,0.0,0.99998,0.0,0.00526]
[1777746383582,53.54,78370.85,0.0,0.99998,0.0,0.00526]
[1777746392442,53.54,78370.83,0.0,0.99998,0.0,0.00524]
[1777746399491,53.54,78370.75,0.0,0.99998,0.0,0.00524]
[1777746404526,53.54,78370.62,0.0,0.99998,0.0,0.00524]
[1777746409561,53.54,78370.61,0.0,0.99998,0.0,0.00524]
[1777746411709,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746411832,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746411929,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746412664,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746412833,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746418624,53.54,78370.64,0.0,0.99998,0.0,0.00524]
[1777746422652,53.54,78367.99,0.0,0.99998,0.0,0.00526]
[1777746424643,53.54,78368.1,0.0,0.99998,0.0,0.00526]
[1777746424834,53.54,78368.1,0.0,0.99998,0.0,0.00526]
[1777746424932,53.54,78368.1,0.0,0.99998,0.0,0.00526]
[1777746425582,53.54,78368.1,0.0,0.99998,0.0,0.00526]
[1777746425833,53.54,78368.1,0.0,0.99998,0.0,0.00526]
[1777746435743,53.54,78367.22,0.0,0.99998,0.0,0.00527]
[1777746442653,53.54,78367.24,0.0,0.99998,0.0,0.00527]
[1777746442836,53.54,78367.24,0.0,0.99998,0.0,0.00527]
[1777746442946,53.54,78367.24,0.0,0.99998,0.0,0.00527]
[1777746443083,53.54,78367.24,0.0,0.99998,0.0,0.00527]
[1777746443179,53.54,78367.24,0.0,0.99998,0.0,0.00527]
[1777746455886,53.54,78367.27,0.0,0.99998,0.0,0.00525]
[1777746461327,53.54,78367.73,0.0,0.99998,0.0,0.00524]
[1777746461425,53.54,78367.73,0.0,0.99998,0.0,0.00524]
[1777746461583,53.54,78367.73,0.0,0.99998,0.0,0.00524]
[1777746461739,53.54,78367.73,0.0,0.99998,0.0,0.00524]
[1777746461829,53.54,78367.73,0.0,0.99998,0.0,0.00524]
[1777746463942,53.54,78367.65,0.0,0.99998,0.0,0.00524]
[1777746466410,53.54,78366.78,0.0,0.99998,0.0,0.00525]
[1777746466581,53.54,78367.16,0.0,0.99998,0.0,0.00525]
[1777746471998,53.54,78368.38,0.0,0.99998,0.0,0.00524]
[1777746473983,53.54,78369.29,0.0,0.99998,0.0,0.00523]
[1777746474088,53.54,78369.29,0.0,0.99998,0.0,0.00523]
[1777746474180,53.54,78369.47,0.0,0.99998,0.0,0.00523]
[1777746475040,53.54,78369.47,0.0,0.99998,0.0,0.00523]
[1777746475085,53.54,78369.47,0.0,0.99998,0.0,0.00523]
[1777746482067,53.54,78369.82,0.0,0.99998,0.0,0.00523]
[1777746489117,53.54,78369.92,0.0,0.99998,0.0,0.00523]
[1777746492398,53.54,78369.96,0.0,0.99998,0.0,0.00523]
[1777746492433,53.54,78369.96,0.0,0.99998,0.0,0.00523]
[1777746492583,53.54,78369.96,0.0,0.99998,0.0,0.00523]
[1777746493144,53.54,78368.66,0.0,0.99998,0.0,0.00524]
[1777746493582,53.54,78368.66,0.0,0.99998,0.0,0.00524]
[1777746493839,53.54,78368.66,0.0,0.99998,0.0,0.00524]
[1777746502207,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746510180,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746510333,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746510398,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746511329,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746511586,53.54,78368.04,0.0,0.99998,0.0,0.00524]
[1777746523457,53.54,78367.74,0.0,0.99998,0.0,0.00522]
[1777746531410,53.54,78367.79,0.0,0.99998,0.0,0.00522]
[1777746538460,53.54,78367.98,0.0,0.99998,0.0,0.00522]
[1777746540908,53.54,78368.94,0.0,0.99998,0.0,0.00521]
[1777746541082,53.54,78368.94,0.0,0.99998,0.0,0.00521]
[1777746541482,53.54,78370.24,0.0,0.99998,0.0,0.0052]
[1777746542170,53.54,78370.24,0.0,0.99998,0.0,0.0052]
[1777746542337,53.54,78370.24,0.0,0.99998,0.0,0.0052]
[1777746547523,53.54,78370.51,0.0,0.99998,0.0,0.0052]
[1777746552543,53.54,78369.45,0.0,0.99998,0.0,0.00521]
[1777746552582,53.54,78370.09,0.0,0.99998,0.0,0.00521]
[1777746553851,53.54,78370.09,0.0,0.99998,0.0,0.00521]
[1777746554084,53.54,78370.09,0.0,0.99998,0.0,0.00521]
[1777746554181,53.54,78370.09,0.0,0.99998,0.0,0.00521]
[1777746561622,53.54,78370.5,0.0,0.99998,0.0,0.0052]
[1777746566657,53.54,78370.41,0.0,0.99998,0.0,0.0052]
[1777746575719,53.54,78370.41,0.0,0.99998,0.0,0.00518]
[1777746580755,53.54,78370.6,0.0,0.99998,0.0,0.00518]
[1777746582754,53.54,78372.07,0.0,0.99998,0.0,0.00517]
[1777746582830,53.54,78372.07,0.0,0.99998,0.0,0.00517]
[1777746582999,53.54,78381.96,0.0,0.99998,0.0,0.0051]
[1777746583776,53.54,78386.42,0.0,0.99998,0.0,0.00506]
[1777746585629,53.54,78387.02,0.0,0.99998,0.0,0.00506]
[1777746585843,53.54,78387.02,0.0,0.99998,0.0,0.00506]
[1777746592839,53.54,78387.33,0.0,0.99998,0.0,0.00506]
[1777746600895,53.54,78387.04,0.0,0.99998,0.0,0.00506]
[1777746603147,53.54,78386.96,0.0,0.99998,0.0,0.00506]
[1777746603332,53.54,78386.96,0.0,0.99998,0.0,0.00506]
[1777746603433,53.54,78386.96,0.0,0.99998,0.0,0.00506]
[1777746604581,53.54,78386.96,0.0,0.99998,0.0,0.00506]
[1777746604834,53.54,78386.96,0.0,0.99998,0.0,0.00506]
[1777746609959,53.54,78387.0,0.0,0.99998,0.0,0.00506]
[1777746617007,53.54,78386.92,0.0,0.99998,0.0,0.00506]
[1777746620720,53.54,78386.92,0.0,0.99998,0.0,0.00506]
[1777746620827,53.54,78386.92,0.0,0.99998,0.0,0.00506]
[1777746621073,53.54,78386.92,0.0,0.99998,0.0,0.00506]
[1777746621326,53.54,78386.92,0.0,0.99998,0.0,0.00506]
[1777746621365,53.54,78386.81,0.0,0.99998,0.0,0.00506]
[1777746632113,53.54,78387.45,0.0,0.99998,0.0,0.00503]
[1777746635675,53.54,78388.88,0.0,0.99998,0.0,0.00502]
[1777746635835,53.54,78388.88,0.0,0.99998,0.0,0.00502]
[1777746636141,53.54,78390.05,0.0,0.99998,0.0,0.00502]
[1777746637225,53.54,78390.05,0.0,0.99998,0.0,0.00502]
[1777746637331,53.54,78390.05,0.0,0.99998,0.0,0.00502]
[1777746643500,53.54,78390.48,0.0,0.99998,0.0,0.00501]
[1777746643578,53.54,78390.48,0.0,0.99998,0.0,0.00501]
[1777746643601,53.54,78391.79,0.0,0.99998,0.0,0.005]
[1777746645054,53.54,78392.04,0.0,0.99998,0.0,0.005]
[1777746645086,53.54,78392.04,0.0,0.99998,0.0,0.005]
[1777746650240,53.54,78392.71,0.0,0.99998,0.0,0.005]
[1777746655275,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746656301,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746656332,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746656430,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746657676,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746657833,53.54,78392.75,0.0,0.99998,0.0,0.005]
[1777746669372,53.54,78392.92,0.0,0.99998,0.0,0.00499]
[1777746674408,53.54,78392.67,0.0,0.99998,0.0,0.005]
[1777746675347,53.54,78392.67,0.0,0.99998,0.0,0.005]
[1777746675582,53.54,78392.67,0.0,0.99998,0.0,0.005]
[1777746675682,53.54,78392.78,0.0,0.99998,0.0,0.005]
[1777746676922,53.54,78392.82,0.0,0.99998,0.0,0.005]
[1777746677079,53.54,78392.82,0.0,0.99998,0.0,0.005]
[1777746685485,53.54,78392.86,0.0,0.99998,0.0,0.00499]
[1777746695554,53.54,78392.86,0.0,0.99998,0.0,0.00498]
[1777746702604,53.54,78392.95,0.0,0.99998,0.0,0.00497]
[1777746711667,53.54,78393.33,0.0,0.99998,0.0,0.00497]
[1777746715695,53.54,78394.5,0.0,0.99998,0.0,0.00496]
[1777746715969,53.54,78394.5,0.0,0.99998,0.0,0.00496]
[1777746716078,53.54,78394.5,0.0,0.99998,0.0,0.00496]
[1777746716179,53.54,78394.5,0.0,0.99998,0.0,0.00496]
[1777746717708,53.54,78401.29,0.0,0.99998,0.0,0.00491]
[1777746718716,53.54,78413.68,0.0,0.99998,0.0,0.00483]
[1777746719191,53.54,78413.68,0.0,0.99998,0.0,0.00483]
[1777746719333,53.54,78413.68,0.0,0.99998,0.0,0.00483]
[1777746719723,53.54,78413.46,0.0,0.99998,0.0,0.00483]
[1777746721737,53.54,78414.89,0.0,0.99998,0.0,0.00482]
[1777746727779,53.54,78414.92,0.0,0.99998,0.0,0.00482]
[1777746729701,53.54,78414.92,0.0,0.99998,0.0,0.00482]
[1777746729743,53.54,78416.89,0.0,0.99998,0.0,0.0048]
[1777746729793,53.54,78423.93,0.0,0.99998,0.0,0.00475]
[1777746730800,53.54,78429.75,0.0,0.99998,0.0,0.00471]
[1777746732304,53.54,78429.75,0.0,0.99998,0.0,0.00471]
[1777746732338,53.54,78429.75,0.0,0.99998,0.0,0.00471]
[1777746732405,53.54,78430.4,0.0,0.99998,0.0,0.00471]
[1777746734828,53.54,78433.79,0.0,0.99998,0.0,0.00468]
[1777746735835,53.54,78437.22,0.0,0.99998,0.0,0.00466]
[1777746740252,53.54,78434.76,0.0,0.99998,0.0,0.00468]
[1777746740340,53.54,78434.76,0.0,0.99998,0.0,0.00468]
[1777746745905,53.54,78434.21,0.0,0.99998,0.0,0.00468]
[1777746750940,53.54,78433.85,0.0,0.99998,0.0,0.00468]
[1777746755975,53.54,78433.58,0.0,0.99998,0.0,0.00467]
[1777746761767,53.54,78433.62,0.0,0.99998,0.0,0.00467]
[1777746761834,53.54,78433.62,0.0,0.99998,0.0,0.00467]
[1777746762347,53.54,78433.62,0.0,0.99998,0.0,0.00467]
[1777746762578,53.54,78433.62,0.0,0.99998,0.0,0.00467]
[1777746762679,53.54,78433.62,0.0,0.99998,0.0,0.00467]
[1777746777122,53.54,78433.69,0.0,0.99998,0.0,0.00467]
[1777746780292,53.54,78433.6,0.0,0.99998,0.0,0.00467]
[1777746780331,53.54,78433.6,0.0,0.99998,0.0,0.00467]
[1777746789205,53.54,78435.68,0.0,0.99998,0.0,0.00465]
[1777746790637,53.54,78435.68,0.0,0.99998,0.0,0.00465]
[1777746790836,53.54,78436.01,0.0,0.99998,0.0,0.00465]
[1777746791698,53.54,78436.01,0.0,0.99998,0.0,0.00465]
[1777746791797,53.54,78436.01,0.0,0.99998,0.0,0.00465]
[1777746791842,53.54,78436.01,0.0,0.99998,0.0,0.00465]
[1777746800283,53.54,78436.47,0.0,0.99998,0.0,0.00465]
[1777746802352,53.54,78436.47,0.0,0.99998,0.0,0.00465]
[1777746802579,53.54,78436.47,0.0,0.99998,0.0,0.00465]
[1777746808339,53.54,78438.98,0.0,0.99998,0.0,0.00463]
[1777746811360,53.54,78449.1,0.0,0.99998,0.0,0.00454]
[1777746812367,53.54,78448.66,0.0,0.99998,0.0,0.00455]
[1777746813731,53.54,78448.66,0.0,0.99998,0.0,0.00455]
[1777746813840,53.54,78448.66,0.0,0.99998,0.0,0.00455]
[1777746815388,53.54,78444.56,0.0,0.99998,0.0,0.00457]
[1777746816758,53.54,78444.56,0.0,0.99998,0.0,0.00457]
[1777746816835,53.54,78444.56,0.0,0.99998,0.0,0.00457]
[1777746817402,53.54,78445.33,0.0,0.99998,0.0,0.00457]
[1777746826468,53.54,78445.02,0.0,0.99998,0.0,0.00457]
[1777746831502,53.54,78444.21,0.0,0.99998,0.0,0.00458]
[1777746836537,53.54,78444.23,0.0,0.99998,0.0,0.00458]
[1777746839870,53.54,78444.23,0.0,0.99998,0.0,0.00458]
[1777746840087,53.54,78444.23,0.0,0.99998,0.0,0.00458]
[1777746846608,53.54,78444.48,0.0,0.99998,0.0,0.00457]
[1777746851643,53.54,78444.39,0.0,0.99998,0.0,0.00457]
[1777746852791,53.54,78444.39,0.0,0.99998,0.0,0.00457]
[1777746852832,53.54,78444.39,0.0,0.99998,0.0,0.00457]
[1777746854189,53.54,78443.95,0.0,0.99998,0.0,0.00458]
[1777746854338,53.54,78443.95,0.0,0.99998,0.0,0.00458]
[1777746854664,53.54,78443.99,0.0,0.99998,0.0,0.00458]
[1777746856678,53.54,78439.98,0.0,0.99998,0.0,0.0046]
[1777746857628,53.54,78439.98,0.0,0.99998,0.0,0.0046]
[1777746857833,53.54,78439.98,0.0,0.99998,0.0,0.0046]
[1777746857684,53.54,78437.24,0.0,0.99998,0.0,0.00462]
[1777746862720,53.54,78435.91,0.0,0.99998,0.0,0.00463]
[1777746868762,53.54,78435.02,0.0,0.99998,0.0,0.00464]
[1777746873797,53.54,78435.14,0.0,0.99998,0.0,0.00462]
[1777746873981,53.54,78435.14,0.0,0.99998,0.0,0.00462]
[1777746874082,53.54,78435.14,0.0,0.99998,0.0,0.00462]
[1777746875811,53.54,78435.25,0.0,0.99998,0.0,0.00462]
[1777746877471,53.54,78435.25,0.0,0.99998,0.0,0.00462]
[1777746877580,53.54,78435.25,0.0,0.99998,0.0,0.00462]
[1777746885883,53.54,78435.88,0.0,0.99998,0.0,0.00461]
[1777746891925,53.54,78435.51,0.0,0.99998,0.0,0.00462]
[1777746891980,53.54,78435.51,0.0,0.99998,0.0,0.00462]
[1777746892082,53.54,78435.51,0.0,0.99998,0.0,0.00462]
[1777746892975,53.54,78435.51,0.0,0.99998,0.0,0.00462]
[1777746893086,53.54,78435.51,0.0,0.99998,0.0,0.00462]
[1777746893180,53.54,78435.66,0.0,0.99998,0.0,0.00462]
[1777746898974,53.54,78435.66,0.0,0.99998,0.0,0.00462]
[1777746900654,53.54,78435.66,0.0,0.99998,0.0,0.00462]
[1777746900830,53.54,78435.66,0.0,0.99998,0.0,0.00462]
[1777746912071,53.54,78436.79,0.0,0.99998,0.0,0.00461]
[1777746917106,53.54,78436.62,0.0,0.99998,0.0,0.00461]
[1777746918526,53.54,78436.62,0.0,0.99998,0.0,0.00461]
[1777746918577,53.54,78436.62,0.0,0.99998,0.0,0.00461]
[1777746919912,53.54,78436.62,0.0,0.99998,0.0,0.00461]
[1777746920085,53.54,78436.62,0.0,0.99998,0.0,0.00461]
[1777746923148,53.54,78436.24,0.0,0.99998,0.0,0.00461]
[1777746929190,53.54,78435.56,0.0,0.99998,0.0,0.00462]
[1777746935232,53.54,78435.77,0.0,0.99998,0.0,0.0046]
[1777746940267,53.54,78436.36,0.0,0.99998,0.0,0.00459]
[1777746941303,53.54,78436.36,0.0,0.99998,0.0,0.00459]
[1777746941334,53.54,78436.36,0.0,0.99998,0.0,0.00459]
[1777746947315,53.54,78436.31,0.0,0.99998,0.0,0.00459]
[1777746953358,53.54,78436.14,0.0,0.99998,0.0,0.00459]
[1777746954127,53.54,78436.14,0.0,0.99998,0.0,0.00459]
[1777746954329,53.54,78436.14,0.0,0.99998,0.0,0.00459]
[1777746955992,53.54,78436.11,0.0,0.99998,0.0,0.0046]
[1777746956093,53.54,78436.14,0.0,0.99998,0.0,0.00459]
[1777746956379,53.54,78435.85,0.0,0.99998,0.0,0.0046]
[1777746964277,53.54,78436.08,0.0,0.99998,0.0,0.0046]
[1777746964334,53.54,78436.08,0.0,0.99998,0.0,0.0046]
[1777746964437,53.54,78442.56,0.0,0.99998,0.0,0.00455]
[1777746969472,53.54,78442.81,0.0,0.99998,0.0,0.00455]
[1777746980549,53.54,78442.84,0.0,0.99998,0.0,0.00455]
[1777746986590,53.54,78442.77,0.0,0.99998,0.0,0.00455]
[1777746992633,53.54,78443.06,0.0,0.99998,0.0,0.00453]
[1777746997668,53.54,78442.99,0.0,0.99998,0.0,0.00453]
[1777747000954,53.54,78442.93,0.0,0.99998,0.0,0.00453]
[1777747001084,53.54,78442.93,0.0,0.99998,0.0,0.00453]
[1777747002990,53.54,78442.93,0.0,0.99998,0.0,0.00453]
[1777747003089,53.54,78442.93,0.0,0.99998,0.0,0.00453]
[1777747004717,53.54,78442.86,0.0,0.99998,0.0,0.00453]
[1777747009752,53.54,78441.82,0.0,0.99998,0.0,0.00454]
[1777747018815,53.54,78441.43,0.0,0.99998,0.0,0.00454]
[1777747019775,53.54,78441.43,0.0,0.99998,0.0,0.00454]
[1777747019831,53.54,78441.43,0.0,0.99998,0.0,0.00454]
[1777747024856,53.54,78441.62,0.0,0.99998,0.0,0.00454]
[1777747029892,53.54,78441.66,0.0,0.99998,0.0,0.00454]
[1777747030998,53.54,78441.66,0.0,0.99998,0.0,0.00454]
[1777747031079,53.54,78439.67,0.0,0.99998,0.0,0.00455]
[1777747033277,53.54,78437.86,0.0,0.99998,0.0,0.00457]
[1777747033333,53.54,78437.86,0.0,0.99998,0.0,0.00457]
[1777747033920,53.54,78437.79,0.0,0.99998,0.0,0.00457]
[1777747037726,53.54,78437.79,0.0,0.99998,0.0,0.00457]
[1777747037833,53.54,78437.79,0.0,0.99998,0.0,0.00457]
[1777747048018,53.54,78435.08,0.0,0.99998,0.0,0.00458]
[1777747050502,53.54,78435.8,0.0,0.99998,0.0,0.00458]
[1777747050580,53.54,78435.8,0.0,0.99998,0.0,0.00458]
[1777747051533,53.54,78435.8,0.0,0.99998,0.0,0.00458]
[1777747051587,53.54,78435.8,0.0,0.99998,0.0,0.00458]
[1777747052046,53.54,78435.2,0.0,0.99998,0.0,0.00457]
[1777747054333,53.54,78435.69,0.0,0.99998,0.0,0.00456]
[1777747061109,53.54,78436.0,0.0,0.99998,0.0,0.00456]
[1777747066921,53.54,78434.54,0.0,0.99998,0.0,0.00457]
[1777747067096,53.54,78434.54,0.0,0.99998,0.0,0.00457]
[1777747067022,53.54,78434.54,0.0,0.99998,0.0,0.00457]
[1777747068327,53.54,78434.46,0.0,0.99998,0.0,0.00457]
[1777747074199,53.54,78434.61,0.0,0.99998,0.0,0.00457]
[1777747080242,53.54,78434.88,0.0,0.99998,0.0,0.00457]
[1777747086288,53.54,78435.68,0.0,0.99998,0.0,0.00456]
[1777747088698,53.54,78435.65,0.0,0.99998,0.0,0.00456]
[1777747088834,53.54,78435.65,0.0,0.99998,0.0,0.00456]
[1777747088928,53.54,78435.65,0.0,0.99998,0.0,0.00456]
[1777747089343,53.54,78435.65,0.0,0.99998,0.0,0.00456]
[1777747089584,53.54,78435.65,0.0,0.99998,0.0,0.00456]
[1777747098372,53.54,78436.1,0.0,0.99998,0.0,0.00456]
[1777747100744,53.54,78436.11,0.0,0.99998,0.0,0.00456]
[1777747100833,53.54,78436.11,0.0,0.99998,0.0,0.00456]
[1777747100928,53.54,78436.11,0.0,0.99998,0.0,0.00456]
[1777747101321,53.54,78436.11,0.0,0.99998,0.0,0.00456]
[1777747101331,53.54,78436.11,0.0,0.99998,0.0,0.00456]
[1777747110456,53.54,78436.02,0.0,0.99998,0.0,0.00456]
[1777747119519,53.54,78435.93,0.0,0.99998,0.0,0.00454]
[1777747124554,53.54,78435.74,0.0,0.99998,0.0,0.00454]
[1777747133617,53.54,78435.55,0.0,0.99998,0.0,0.00454]
[1777747135932,53.54,78435.55,0.0,0.99998,0.0,0.00454]
[1777747136083,53.54,78435.55,0.0,0.99998,0.0,0.00454]
[1777747135970,53.54,78435.67,0.0,0.99998,0.0,0.00454]
[1777747136741,53.54,78435.67,0.0,0.99998,0.0,0.00454]
[1777747136835,53.54,78435.67,0.0,0.99998,0.0,0.00454]
[1777747142679,53.54,78435.54,0.0,0.99998,0.0,0.00454]
[1777747147715,53.54,78435.29,0.0,0.99998,0.0,0.00455]
[1777747149360,53.54,78434.74,0.0,0.99998,0.0,0.00455]
[1777747149583,53.54,78434.74,0.0,0.99998,0.0,0.00455]
[1777747149729,53.54,78435.23,0.0,0.99998,0.0,0.00455]
[1777747150381,53.54,78435.23,0.0,0.99998,0.0,0.00455]
[1777747150578,53.54,78435.23,0.0,0.99998,0.0,0.00455]
[1777747153757,53.54,78430.36,0.0,0.99998,0.0,0.00458]
[1777747155771,53.54,78424.45,0.0,0.99998,0.0,0.00462]
[1777747156712,53.54,78424.45,0.0,0.99998,0.0,0.00462]
[1777747156833,53.54,78424.45,0.0,0.99998,0.0,0.00462]
[1777747156928,53.54,78421.23,0.0,0.99998,0.0,0.00464]
[1777747157326,53.54,78421.23,0.0,0.99998,0.0,0.00464]
[1777747157582,53.54,78421.23,0.0,0.99998,0.0,0.00464]
[1777747162820,53.54,78420.64,0.0,0.99998,0.0,0.00465]
[1777747164320,53.54,78421.68,0.0,0.99998,0.0,0.00464]
[1777747164330,53.54,78421.68,0.0,0.99998,0.0,0.00464]
[1777747164854,53.54,78421.68,0.0,0.99998,0.0,0.00464]
[1777747165086,53.54,78421.68,0.0,0.99998,0.0,0.00464]
[1777747165089,53.54,78421.68,0.0,0.99998,0.0,0.00464]
[1777747169869,53.54,78421.58,0.0,0.99998,0.0,0.00464]
[1777747170084,53.54,78421.58,0.0,0.99998,0.0,0.00464]
[1777747170186,53.54,78421.58,0.0,0.99998,0.0,0.00464]
[1777747170515,53.54,78421.58,0.0,0.99998,0.0,0.00464]
[1777747170586,53.54,78421.58,0.0,0.99998,0.0,0.00464]
[1777747175921,53.54,78421.58,0.0,0.99998,0.0,0.00462]
[1777747185990,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747188432,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747188591,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747188878,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747189081,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747189183,53.54,78421.49,0.0,0.99998,0.0,0.00462]
[1777747195066,53.54,78419.4,0.0,0.99998,0.0,0.00464]
[1777747198104,53.54,78419.05,0.0,0.99998,0.0,0.00464]
[1777747198205,53.54,78419.05,0.0,0.99998,0.0,0.00464]
[1777747198333,53.54,78419.05,0.0,0.99998,0.0,0.00464]
[1777747198826,53.54,78419.05,0.0,0.99998,0.0,0.00464]
[1777747199084,53.54,78419.05,0.0,0.99998,0.0,0.00464]
[1777747199094,53.54,78418.77,0.0,0.99998,0.0,0.00464]
[1777747204129,53.54,78417.08,0.0,0.99998,0.0,0.00465]
[1777747206843,53.54,78418.93,0.0,0.99998,0.0,0.00464]
[1777747207086,53.54,78418.93,0.0,0.99998,0.0,0.00464]
[1777747219234,53.54,78418.39,0.0,0.99998,0.0,0.00464]
[1777747229304,53.54,78418.39,0.0,0.99998,0.0,0.00464]
[1777747239374,53.54,78418.39,0.0,0.99998,0.0,0.00463]
[1777747244895,53.54,78418.7,0.0,0.99998,0.0,0.00462]
[1777747245085,53.54,78418.7,0.0,0.99998,0.0,0.00462]
[1777747245092,53.54,78418.67,0.0,0.99998,0.0,0.00462]
[1777747245742,53.54,78418.67,0.0,0.99998,0.0,0.00462]
[1777747245832,53.54,78418.67,0.0,0.99998,0.0,0.00462]
[1777747260521,53.54,78415.72,0.0,0.99998,0.0,0.00464]
[1777747262904,53.54,78415.65,0.0,0.99998,0.0,0.00464]
[1777747263083,53.54,78415.65,0.0,0.99998,0.0,0.00464]
[1777747263106,53.54,78415.72,0.0,0.99998,0.0,0.00464]
[1777747263868,53.54,78415.72,0.0,0.99998,0.0,0.00464]
[1777747264080,53.54,78415.72,0.0,0.99998,0.0,0.00464]
[1777747274619,53.54,78415.07,0.0,0.99998,0.0,0.00465]
[1777747276585,53.54,78415.25,0.0,0.99998,0.0,0.00465]
[1777747276835,53.54,78415.25,0.0,0.99998,0.0,0.00465]
[1777747276865,53.54,78415.25,0.0,0.99998,0.0,0.00465]
[1777747277568,53.54,78415.25,0.0,0.99998,0.0,0.00465]
[1777747277581,53.54,78415.25,0.0,0.99998,0.0,0.00465]
[1777747278647,53.54,78421.59,0.0,0.99998,0.0,0.0046]
[1777747279654,53.54,78425.79,0.0,0.99998,0.0,0.00457]
[1777747280523,53.54,78425.79,0.0,0.99998,0.0,0.00457]
[1777747280584,53.54,78425.79,0.0,0.99998,0.0,0.00457]
[1777747280661,53.54,78425.87,0.0,0.99998,0.0,0.00457]
[1777747285696,53.54,78426.61,0.0,0.99998,0.0,0.00457]
[1777747290731,53.54,78425.56,0.0,0.99998,0.0,0.00458]
[1777747291661,53.54,78425.56,0.0,0.99998,0.0,0.00458]
[1777747291836,53.54,78425.56,0.0,0.99998,0.0,0.00458]
[1777747291884,53.54,78425.33,0.0,0.99998,0.0,0.00456]
[1777747292627,53.54,78425.33,0.0,0.99998,0.0,0.00456]
[1777747292837,53.54,78425.33,0.0,0.99998,0.0,0.00456]
[1777747293752,53.54,78421.68,0.0,0.99998,0.0,0.00458]
[1777747294758,53.54,78414.9,0.0,0.99998,0.0,0.00463]
[1777747295668,53.54,78414.9,0.0,0.99998,0.0,0.00463]
[1777747295832,53.54,78414.9,0.0,0.99998,0.0,0.00463]
[1777747304829,53.54,78415.2,0.0,0.99998,0.0,0.00463]
[1777747307944,53.54,78414.59,0.0,0.99998,0.0,0.00463]
[1777747308082,53.54,78414.59,0.0,0.99998,0.0,0.00463]
[1777747308166,53.54,78414.22,0.0,0.99998,0.0,0.00464]
[1777747308806,53.54,78414.22,0.0,0.99998,0.0,0.00464]
[1777747308828,53.54,78414.22,0.0,0.99998,0.0,0.00464]
[1777747313892,53.54,78414.63,0.0,0.99998,0.0,0.00463]
[1777747314784,53.54,78414.63,0.0,0.99998,0.0,0.00463]
[1777747314833,53.54,78414.63,0.0,0.99998,0.0,0.00463]
[1777747319934,53.54,78414.63,0.0,0.99998,0.0,0.00463]
[1777747324969,53.54,78414.33,0.0,0.99998,0.0,0.00464]
[1777747331102,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747331332,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747331244,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747331974,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747332084,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747332124,53.54,78413.97,0.0,0.99998,0.0,0.00464]
[1777747343098,53.54,78414.0,0.0,0.99998,0.0,0.00464]
[1777747348132,53.54,78413.57,0.0,0.99998,0.0,0.00464]
[1777747350944,53.54,78413.57,0.0,0.99998,0.0,0.00464]
[1777747351080,53.54,78413.57,0.0,0.99998,0.0,0.00464]
[1777747351178,53.54,78413.57,0.0,0.99998,0.0,0.00462]
[1777747351906,53.54,78413.57,0.0,0.99998,0.0,0.00462]
[1777747352082,53.54,78413.57,0.0,0.99998,0.0,0.00462]
[1777747357225,53.54,78413.67,0.0,0.99998,0.0,0.00462]
[1777747364274,53.54,78413.67,0.0,0.99998,0.0,0.00462]
[1777747365775,53.54,78413.67,0.0,0.99998,0.0,0.00462]
[1777747365829,53.54,78413.67,0.0,0.99998,0.0,0.00462]
[1777747366288,53.54,78413.64,0.0,0.99998,0.0,0.00462]
[1777747366915,53.54,78413.64,0.0,0.99998,0.0,0.00462]
[1777747367086,53.54,78413.64,0.0,0.99998,0.0,0.00462]
[1777747372332,53.54,78411.0,0.0,0.99998,0.0,0.00464]
[1777747372643,53.54,78411.0,0.0,0.99998,0.0,0.00464]
[1777747372833,53.54,78411.0,0.0,0.99998,0.0,0.00464]
[1777747373339,53.54,78410.11,0.0,0.99998,0.0,0.00465]
[1777747373620,53.54,78410.11,0.0,0.99998,0.0,0.00465]
[1777747373835,53.54,78410.11,0.0,0.99998,0.0,0.00465]
[1777747384416,53.54,78409.87,0.0,0.99998,0.0,0.00465]
[1777747389451,53.54,78408.44,0.0,0.99998,0.0,0.00466]
[1777747390581,53.54,78408.44,0.0,0.99998,0.0,0.00466]
[1777747390831,53.54,78408.44,0.0,0.99998,0.0,0.00466]
[1777747390929,53.54,78408.26,0.0,0.99998,0.0,0.00466]
[1777747391656,53.54,78408.26,0.0,0.99998,0.0,0.00466]
[1777747391836,53.54,78408.26,0.0,0.99998,0.0,0.00466]
[1777747398514,53.54,78407.51,0.0,0.99998,0.0,0.00466]
[1777747410170,53.54,78407.77,0.0,0.99998,0.0,0.00466]
[1777747416640,53.54,78407.62,0.0,0.99998,0.0,0.00464]
[1777747423688,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747425206,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747425330,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747425431,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747426373,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747426583,53.54,78407.42,0.0,0.99998,0.0,0.00465]
[1777747440808,53.54,78407.45,0.0,0.99998,0.0,0.00465]
[1777747443829,53.54,78409.14,0.0,0.99998,0.0,0.00463]
[1777747449871,53.54,78408.83,0.0,0.99998,0.0,0.00464]
[1777747456920,53.54,78408.71,0.0,0.99998,0.0,0.00464]
[1777747461958,53.54,78410.17,0.0,0.99998,0.0,0.00463]
[1777747462658,53.54,78410.17,0.0,0.99998,0.0,0.00463]
[1777747462832,53.54,78410.17,0.0,0.99998,0.0,0.00463]
[1777747462966,53.54,78410.63,0.0,0.99998,0.0,0.00462]
[1777747463828,53.54,78410.63,0.0,0.99998,0.0,0.00462]
[1777747464081,53.54,78410.63,0.0,0.99998,0.0,0.00462]
[1777747470015,53.54,78410.58,0.0,0.99998,0.0,0.00462]
[1777747472065,53.54,78410.63,0.0,0.99998,0.0,0.00461]
[1777747472084,53.54,78410.63,0.0,0.99998,0.0,0.00461]
[1777747472166,53.54,78409.92,0.0,0.99998,0.0,0.00461]
[1777747473182,53.54,78409.92,0.0,0.99998,0.0,0.00461]
[1777747473330,53.54,78409.92,0.0,0.99998,0.0,0.00461]
[1777747480085,53.54,78409.91,0.0,0.99998,0.0,0.00461]
[1777747481879,53.54,78410.6,0.0,0.99998,0.0,0.00461]
[1777747482083,53.54,78410.6,0.0,0.99998,0.0,0.00461]
[1777747482117,53.54,78410.6,0.0,0.99998,0.0,0.00461]
[1777747483023,53.54,78410.6,0.0,0.99998,0.0,0.00461]
[1777747483084,53.54,78410.6,0.0,0.99998,0.0,0.00461]
[1777747491161,53.54,78409.51,0.0,0.99998,0.0,0.00461]
[1777747492227,53.54,78409.51,0.0,0.99998,0.0,0.00461]
[1777747492335,53.54,78409.51,0.0,0.99998,0.0,0.00461]
[1777747492432,53.54,78409.51,0.0,0.99998,0.0,0.00461]
[1777747493577,53.54,78409.48,0.0,0.99998,0.0,0.00461]
[1777747493830,53.54,78409.48,0.0,0.99998,0.0,0.00461]
[1777747500225,53.54,78409.52,0.0,0.99998,0.0,0.00461]
[1777747501886,53.54,78409.89,0.0,0.99998,0.0,0.00461]
[1777747502085,53.54,78409.89,0.0,0.99998,0.0,0.00461]
[1777747502239,53.54,78408.79,0.0,0.99998,0.0,0.00462]
[1777747503450,53.54,78408.79,0.0,0.99998,0.0,0.00462]
[1777747503579,53.54,78408.82,0.0,0.99998,0.0,0.00462]
[1777747510298,53.54,78408.9,0.0,0.99998,0.0,0.00462]
[1777747517347,53.54,78408.87,0.0,0.99998,0.0,0.00462]
[1777747526388,53.54,78408.64,0.0,0.99998,0.0,0.00462]
[1777747526410,53.54,78407.9,0.0,0.99998,0.0,0.00462]
[1777747526577,53.54,78407.9,0.0,0.99998,0.0,0.00462]
[1777747526713,53.54,78407.9,0.0,0.99998,0.0,0.00462]
[1777747526834,53.54,78407.9,0.0,0.99998,0.0,0.00462]
[1777747527417,53.54,78407.47,0.0,0.99998,0.0,0.00463]
[1777747533459,53.54,78407.05,0.0,0.99998,0.0,0.00461]
[1777747538495,53.54,78407.3,0.0,0.99998,0.0,0.00461]
[1777747543534,53.54,78407.27,0.0,0.99998,0.0,0.00461]
[1777747550583,53.54,78407.21,0.0,0.99998,0.0,0.00461]
[1777747557329,53.54,78407.21,0.0,0.99998,0.0,0.00461]
[1777747564266,53.54,78407.2,0.0,0.99998,0.0,0.00461]
[1777747564331,53.54,78407.2,0.0,0.99998,0.0,0.00461]
[1777747564495,53.54,78407.4,0.0,0.99998,0.0,0.00461]
[1777747564681,53.54,78411.37,0.0,0.99998,0.0,0.00458]
[1777747566341,53.54,78411.37,0.0,0.99998,0.0,0.00458]
[1777747566540,53.54,78411.37,0.0,0.99998,0.0,0.00458]
[1777747567766,53.54,78411.86,0.0,0.99998,0.0,0.00458]
[1777747567839,53.54,78411.86,0.0,0.99998,0.0,0.00458]
[1777747567868,53.54,78415.02,0.0,0.99998,0.0,0.00456]
[1777747568709,53.54,78418.21,0.0,0.99998,0.0,0.00454]
[1777747569985,53.54,78418.21,0.0,0.99998,0.0,0.00454]
[1777747570086,53.54,78418.66,0.0,0.99998,0.0,0.00453]
[1777747570723,53.54,78419.85,0.0,0.99998,0.0,0.00453]
[1777747571730,53.54,78425.04,0.0,0.99998,0.0,0.00449]
[1777747573083,53.54,78425.04,0.0,0.99998,0.0,0.00449]
[1777747573329,53.54,78425.04,0.0,0.99998,0.0,0.00449]
[1777747573427,53.54,78427.8,0.0,0.99998,0.0,0.00447]
[1777747574751,53.54,78432.62,0.0,0.99998,0.0,0.00444]
[1777747581800,53.54,78432.98,0.0,0.99998,0.0,0.00444]
[1777747583863,53.54,78432.98,0.0,0.99998,0.0,0.00444]
[1777747584079,53.54,78432.98,0.0,0.99998,0.0,0.00444]
[1777747590863,53.54,78432.66,0.0,0.99998,0.0,0.00444]
[1777747597081,53.54,78432.16,0.0,0.99998,0.0,0.00443]
[1777747598345,53.54,78431.99,0.0,0.99998,0.0,0.00443]
[1777747598443,53.54,78432.21,0.0,0.99998,0.0,0.00443]
[1777747599240,53.54,78432.21,0.0,0.99998,0.0,0.00443]
[1777747599333,53.54,78432.21,0.0,0.99998,0.0,0.00443]
[1777747612012,53.54,78432.28,0.0,0.99998,0.0,0.00442]
[1777747618054,53.54,78427.14,0.0,0.99998,0.0,0.00446]
[1777747619713,53.54,78426.93,0.0,0.99998,0.0,0.00446]
[1777747619832,53.54,78426.93,0.0,0.99998,0.0,0.00446]
[1777747621590,53.54,78426.61,0.0,0.99998,0.0,0.00446]
[1777747621830,53.54,78427.57,0.0,0.99998,0.0,0.00446]
[1777747622083,53.54,78428.16,0.0,0.99998,0.0,0.00445]
[1777747623089,53.54,78431.91,0.0,0.99998,0.0,0.00443]
[1777747624867,53.54,78433.16,0.0,0.99998,0.0,0.00442]
[1777747625088,53.54,78433.16,0.0,0.99998,0.0,0.00442]
[1777747633160,53.54,78435.04,0.0,0.99998,0.0,0.00441]
[1777747634594,53.54,78435.04,0.0,0.99998,0.0,0.00441]
[1777747634833,53.54,78435.04,0.0,0.99998,0.0,0.00441]
[1777747635704,53.54,78435.08,0.0,0.99998,0.0,0.00441]
[1777747635832,53.54,78435.08,0.0,0.99998,0.0,0.00441]
[1777747636181,53.54,78434.72,0.0,0.99998,0.0,0.00441]
[1777747641215,53.54,78434.79,0.0,0.99998,0.0,0.00441]
[1777747646251,53.54,78435.87,0.0,0.99998,0.0,0.0044]
[1777747648368,53.54,78435.87,0.0,0.99998,0.0,0.0044]
[1777747648584,53.54,78435.87,0.0,0.99998,0.0,0.0044]
[1777747655314,53.54,78435.8,0.0,0.99998,0.0,0.00438]
[1777747660350,53.54,78435.9,0.0,0.99998,0.0,0.00438]
[1777747671427,53.54,78435.94,0.0,0.99998,0.0,0.00438]
[1777747681498,53.54,78436.01,0.0,0.99998,0.0,0.00438]
[1777747684519,53.54,78438.75,0.0,0.99998,0.0,0.00436]
[1777747686081,53.54,78438.75,0.0,0.99998,0.0,0.00436]
[1777747686335,53.54,78438.75,0.0,0.99998,0.0,0.00436]
[1777747687887,53.54,78440.12,0.0,0.99998,0.0,0.00436]
[1777747688079,53.54,78440.12,0.0,0.99998,0.0,0.00436]
[1777747688547,53.54,78439.68,0.0,0.99998,0.0,0.00436]
[1777747693582,53.54,78439.97,0.0,0.99998,0.0,0.00436]
[1777747699623,53.54,78439.74,0.0,0.99998,0.0,0.00436]
[1777747707680,53.54,78439.21,0.0,0.99998,0.0,0.00436]
[1777747709591,53.54,78439.21,0.0,0.99998,0.0,0.00436]
[1777747709831,53.54,78439.17,0.0,0.99998,0.0,0.00436]
[1777747714730,53.54,78438.51,0.0,0.99998,0.0,0.00435]
[1777747719765,53.54,78438.46,0.0,0.99998,0.0,0.00435]
[1777747724800,53.54,78438.43,0.0,0.99998,0.0,0.00435]
[1777747729189,53.54,78438.01,0.0,0.99998,0.0,0.00435]
[1777747729329,53.54,78438.01,0.0,0.99998,0.0,0.00435]
[1777747730978,53.54,78436.95,0.0,0.99998,0.0,0.00436]
[1777747731089,53.54,78436.95,0.0,0.99998,0.0,0.00436]
[1777747731190,53.54,78436.92,0.0,0.99998,0.0,0.00436]
[1777747742679,53.54,78437.36,0.0,0.99998,0.0,0.00436]
[1777747742829,53.54,78436.6,0.0,0.99998,0.0,0.00436]
[1777747750982,53.54,78436.78,0.0,0.99998,0.0,0.00436]
[1777747758031,53.54,78436.95,0.0,0.99998,0.0,0.00436]
[1777747765516,53.54,78437.05,0.0,0.99998,0.0,0.00436]
[1777747765579,53.54,78437.05,0.0,0.99998,0.0,0.00436]
[1777747766917,53.54,78437.08,0.0,0.99998,0.0,0.00436]
[1777747767086,53.54,78437.08,0.0,0.99998,0.0,0.00436]
[1777747767186,53.54,78437.08,0.0,0.99998,0.0,0.00436]
[1777747773136,53.54,78437.55,0.0,0.99998,0.0,0.00434]
[1777747773958,53.54,78437.55,0.0,0.99998,0.0,0.00434]
[1777747774082,53.54,78437.55,0.0,0.99998,0.0,0.00434]
[1777747781192,53.54,78437.9,0.0,0.99998,0.0,0.00434]
[1777747782021,53.54,78437.9,0.0,0.99998,0.0,0.00434]
[1777747782082,53.54,78437.9,0.0,0.99998,0.0,0.00434]
[1777747783978,53.54,78437.9,0.0,0.99998,0.0,0.00434]
[1777747784085,53.54,78437.9,0.0,0.99998,0.0,0.00434]
[1777747784213,53.54,78437.19,0.0,0.99998,0.0,0.00434]
[1777747793275,53.54,78437.34,0.0,0.99998,0.0,0.00434]
[1777747801332,53.54,78437.72,0.0,0.99998,0.0,0.00434]
[1777747807373,53.54,78438.23,0.0,0.99998,0.0,0.00433]
[1777747813416,53.54,78438.33,0.0,0.99998,0.0,0.00433]
[1777747816161,53.54,78438.57,0.0,0.99998,0.0,0.00433]
[1777747816332,53.54,78438.57,0.0,0.99998,0.0,0.00433]
[1777747822479,53.54,78440.29,0.0,0.99998,0.0,0.00432]
[1777747822872,53.54,78440.29,0.0,0.99998,0.0,0.00432]
[1777747823077,53.54,78440.29,0.0,0.99998,0.0,0.00432]
[1777747824505,53.54,78441.01,0.0,0.99998,0.0,0.00432]
[1777747824585,53.54,78441.01,0.0,0.99998,0.0,0.00432]
[1777747824686,53.54,78441.2,0.0,0.99998,0.0,0.00431]
[1777747831376,53.54,78441.2,0.0,0.99998,0.0,0.00431]
[1777747831577,53.54,78441.2,0.0,0.99998,0.0,0.00431]
[1777747833556,53.54,78449.97,0.0,0.99998,0.0,0.00424]
[1777747836082,53.54,78450.28,0.0,0.99998,0.0,0.00424]
[1777747836327,53.54,78450.28,0.0,0.99998,0.0,0.00424]
[1777747836847,53.54,78450.28,0.0,0.99998,0.0,0.00424]
[1777747836577,53.54,78450.32,0.0,0.99998,0.0,0.00424]
[1777747837086,53.54,78450.32,0.0,0.99998,0.0,0.00424]
[1777747842618,53.54,78450.46,0.0,0.99998,0.0,0.00424]
[1777747848661,53.54,78450.42,0.0,0.99998,0.0,0.00424]
[1777747851894,53.54,78450.49,0.0,0.99998,0.0,0.00424]
[1777747852084,53.54,78450.49,0.0,0.99998,0.0,0.00424]
[1777747856037,53.54,78450.49,0.0,0.99998,0.0,0.00424]
[1777747856081,53.54,78450.49,0.0,0.99998,0.0,0.00424]
[1777747856717,53.54,78450.26,0.0,0.99998,0.0,0.00424]
[1777747861755,53.54,78448.97,0.0,0.99998,0.0,0.00425]
[1777747866788,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747876858,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747877902,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747878084,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747880060,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747880090,53.54,78449.18,0.0,0.99998,0.0,0.00425]
[1777747881893,53.54,78449.08,0.0,0.99998,0.0,0.00425]
[1777747886930,53.54,78449.79,0.0,0.99998,0.0,0.00424]
[1777747891963,53.54,78449.59,0.0,0.99998,0.0,0.00423]
[1777747899011,53.54,78449.55,0.0,0.99998,0.0,0.00423]
[1777747908075,53.54,78449.66,0.0,0.99998,0.0,0.00423]
[1777747913110,53.54,78449.45,0.0,0.99998,0.0,0.00423]
[1777747918146,53.54,78449.62,0.0,0.99998,0.0,0.00423]
[1777747924187,53.54,78449.82,0.0,0.99998,0.0,0.00423]
[1777747930228,53.54,78449.36,0.0,0.99998,0.0,0.00423]
[1777747936241,53.54,78449.47,0.0,0.99998,0.0,0.00423]
[1777747937278,53.54,78444.79,0.0,0.99998,0.0,0.00426]
[1777747938338,53.54,78444.79,0.0,0.99998,0.0,0.00426]
[1777747941259,53.54,78443.83,0.0,0.99998,0.0,0.00426]
[1777747941329,53.54,78443.83,0.0,0.99998,0.0,0.00426]
[1777747941430,53.54,78443.87,0.0,0.99998,0.0,0.00426]
[1777747946466,53.54,78444.85,0.0,0.99998,0.0,0.00426]
[1777747946581,53.54,78444.85,0.0,0.99998,0.0,0.00426]
[1777747953390,53.54,78444.61,0.0,0.99998,0.0,0.00424]
[1777747962453,53.54,78445.19,0.0,0.99998,0.0,0.00424]
[1777747963460,53.54,78449.21,0.0,0.99998,0.0,0.00421]
[1777747965524,53.54,78449.28,0.0,0.99998,0.0,0.00421]
[1777747965581,53.54,78449.28,0.0,0.99998,0.0,0.00421]
[1777747965586,53.54,78449.58,0.0,0.99998,0.0,0.00421]
[1777747966163,53.54,78449.58,0.0,0.99998,0.0,0.00421]
[1777747966331,53.54,78449.58,0.0,0.99998,0.0,0.00421]
[1777747975544,53.54,78449.07,0.0,0.99998,0.0,0.00421]
[1777747979088,53.54,78448.9,0.0,0.99998,0.0,0.00421]
[1777747979333,53.54,78448.9,0.0,0.99998,0.0,0.00421]
[1777747979858,53.54,78448.9,0.0,0.99998,0.0,0.00421]
[1777747979930,53.54,78448.96,0.0,0.99998,0.0,0.00421]
[1777747980081,53.54,78448.96,0.0,0.99998,0.0,0.00421]
[1777747990649,53.54,78449.11,0.0,0.99998,0.0,0.00421]
[1777747997698,53.54,78449.18,0.0,0.99998,0.0,0.00421]
[1777748002733,53.54,78450.64,0.0,0.99998,0.0,0.0042]
[1777748004747,53.54,78456.31,0.0,0.99998,0.0,0.00417]
[1777748006906,53.54,78458.62,0.0,0.99998,0.0,0.00415]
[1777748006975,53.54,78462.18,0.0,0.99998,0.0,0.00413]
[1777748007084,53.54,78462.18,0.0,0.99998,0.0,0.00413]
[1777748008776,53.54,78465.11,0.0,0.99998,0.0,0.00411]
[1777748010790,53.54,78469.22,0.0,0.99998,0.0,0.00409]
[1777748013297,53.54,78469.86,0.0,0.99998,0.0,0.00407]
[1777748013329,53.54,78469.86,0.0,0.99998,0.0,0.00407]
[1777748018846,53.54,78471.53,0.0,0.99998,0.0,0.00406]
[1777748020860,53.54,78473.98,0.0,0.99998,0.0,0.00404]
[1777748022874,53.54,78477.39,0.0,0.99998,0.0,0.00402]
[1777748024888,53.54,78480.01,0.0,0.99998,0.0,0.00401]
[1777748025895,53.54,78476.49,0.0,0.99998,0.0,0.00403]
[1777748027658,53.54,78474.79,0.0,0.99998,0.0,0.00404]
[1777748027842,53.54,78474.79,0.0,0.99998,0.0,0.00404]
[1777748027909,53.54,78474.59,0.0,0.99998,0.0,0.00404]
[1777748029596,53.54,78474.74,0.0,0.99998,0.0,0.00404]
[1777748029830,53.54,78474.74,0.0,0.99998,0.0,0.00404]
[1777748034959,53.54,78474.64,0.0,0.99998,0.0,0.00404]
[1777748036975,53.54,78472.19,0.0,0.99998,0.0,0.00405]
[1777748037453,53.54,78472.19,0.0,0.99998,0.0,0.00405]
[1777748037582,53.54,78472.19,0.0,0.99998,0.0,0.00405]
[1777748037982,53.54,78471.8,0.0,0.99998,0.0,0.00406]
[1777748038182,53.54,78471.8,0.0,0.99998,0.0,0.00406]
[1777748038343,53.54,78471.8,0.0,0.99998,0.0,0.00406]
[1777748044026,53.54,78470.0,0.0,0.99998,0.0,0.00407]
[1777748045790,53.54,78469.97,0.0,0.99998,0.0,0.00407]
[1777748045833,53.54,78469.97,0.0,0.99998,0.0,0.00407]
[1777748046040,53.54,78470.14,0.0,0.99998,0.0,0.00407]
[1777748046434,53.54,78470.14,0.0,0.99998,0.0,0.00407]
[1777748046587,53.54,78470.14,0.0,0.99998,0.0,0.00407]
[1777748053089,53.54,78469.47,0.0,0.99998,0.0,0.00407]
[1777748056235,53.54,78470.05,0.0,0.99998,0.0,0.00407]
[1777748056336,53.54,78470.05,0.0,0.99998,0.0,0.00407]
[1777748056438,53.54,78470.05,0.0,0.99998,0.0,0.00407]
[1777748057185,53.54,78470.05,0.0,0.99998,0.0,0.00407]
[1777748057342,53.54,78470.05,0.0,0.99998,0.0,0.00407]
[1777748071216,53.54,78470.08,0.0,0.99998,0.0,0.00405]
[1777748080279,53.54,78469.93,0.0,0.99998,0.0,0.00405]
[1777748088334,53.54,78470.72,0.0,0.99998,0.0,0.00405]
[1777748094741,53.54,78470.34,0.0,0.99998,0.0,0.00405]
[1777748094834,53.54,78470.34,0.0,0.99998,0.0,0.00405]
[1777748094843,53.54,78470.76,0.0,0.99998,0.0,0.00405]
[1777748095870,53.54,78470.76,0.0,0.99998,0.0,0.00405]
[1777748096081,53.54,78470.76,0.0,0.99998,0.0,0.00405]
[1777748102433,53.54,78470.97,0.0,0.99998,0.0,0.00404]
[1777748109170,53.54,78471.04,0.0,0.99998,0.0,0.00404]
[1777748109335,53.54,78471.04,0.0,0.99998,0.0,0.00404]
[1777748109686,53.54,78471.04,0.0,0.99998,0.0,0.00404]
[1777748109838,53.54,78471.04,0.0,0.99998,0.0,0.00404]
[1777748109919,53.54,78471.11,0.0,0.99998,0.0,0.00404]
[1777748114517,53.54,78468.64,0.0,0.99998,0.0,0.00406]
[1777748116099,53.54,78468.64,0.0,0.99998,0.0,0.00406]
[1777748116131,53.54,78465.66,0.0,0.99998,0.0,0.00408]
[1777748116333,53.54,78465.66,0.0,0.99998,0.0,0.00408]
[1777748117070,53.54,78465.66,0.0,0.99998,0.0,0.00408]
[1777748117084,53.54,78465.66,0.0,0.99998,0.0,0.00408]
[1777748117133,53.54,78462.48,0.0,0.99998,0.0,0.0041]
[1777748122574,53.54,78460.89,0.0,0.99998,0.0,0.00411]
[1777748127609,53.54,78461.35,0.0,0.99998,0.0,0.0041]
[1777748128616,53.54,78463.52,0.0,0.99998,0.0,0.00409]
[1777748130816,53.54,78463.73,0.0,0.99998,0.0,0.00409]
[1777748130836,53.54,78463.73,0.0,0.99998,0.0,0.00409]
[1777748130981,53.54,78463.75,0.0,0.99998,0.0,0.00409]
[1777748131762,53.54,78463.75,0.0,0.99998,0.0,0.00409]
[1777748131832,53.54,78463.75,0.0,0.99998,0.0,0.00409]
[1777748137679,53.54,78464.29,0.0,0.99998,0.0,0.00407]
[1777748139174,53.54,78464.29,0.0,0.99998,0.0,0.00407]
[1777748139339,53.54,78464.36,0.0,0.99998,0.0,0.00407]
[1777748139990,53.54,78464.36,0.0,0.99998,0.0,0.00407]
[1777748140087,53.54,78464.36,0.0,0.99998,0.0,0.00407]
[1777748140088,53.54,78464.36,0.0,0.99998,0.0,0.00407]
[1777748145978,53.54,78464.67,0.0,0.99998,0.0,0.00407]
[1777748151777,53.54,78464.79,0.0,0.99998,0.0,0.00407]
[1777748161847,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748162232,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748162328,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748162399,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748162584,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748162685,53.54,78464.44,0.0,0.99998,0.0,0.00407]
[1777748168897,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748178967,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748186518,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748186580,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748186877,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748187086,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748187142,53.54,78464.13,0.0,0.99998,0.0,0.00407]
[1777748192058,53.54,78469.66,0.0,0.99998,0.0,0.00402]
[1777748192636,53.54,78469.66,0.0,0.99998,0.0,0.00402]
[1777748192830,53.54,78469.66,0.0,0.99998,0.0,0.00402]
[1777748193065,53.54,78470.57,0.0,0.99998,0.0,0.00401]
[1777748193606,53.54,78470.57,0.0,0.99998,0.0,0.00401]
[1777748193833,53.54,78470.57,0.0,0.99998,0.0,0.00401]
[1777748199107,53.54,78470.82,0.0,0.99998,0.0,0.00401]
[1777748207164,53.54,78469.58,0.0,0.99998,0.0,0.00402]
[1777748208170,53.54,78472.51,0.0,0.99998,0.0,0.004]
[1777748209598,53.54,78473.01,0.0,0.99998,0.0,0.004]
[1777748209833,53.54,78473.01,0.0,0.99998,0.0,0.004]
[1777748210185,53.54,78473.49,0.0,0.99998,0.0,0.004]
[1777748210700,53.54,78473.49,0.0,0.99998,0.0,0.004]
[1777748210837,53.54,78473.49,0.0,0.99998,0.0,0.004]
[1777748216227,53.54,78473.65,0.0,0.99998,0.0,0.004]
[1777748223276,53.54,78473.22,0.0,0.99998,0.0,0.004]
[1777748225359,53.54,78472.22,0.0,0.99998,0.0,0.004]
[1777748225581,53.54,78472.22,0.0,0.99998,0.0,0.004]
[1777748225681,53.54,78473.2,0.0,0.99998,0.0,0.004]
[1777748226768,53.54,78473.2,0.0,0.99998,0.0,0.004]
[1777748226837,53.54,78473.2,0.0,0.99998,0.0,0.004]
[1777748234353,53.54,78474.2,0.0,0.99998,0.0,0.00399]
[1777748235733,53.54,78474.2,0.0,0.99998,0.0,0.00399]
[1777748235834,53.54,78474.2,0.0,0.99998,0.0,0.00399]
[1777748235879,53.54,78474.23,0.0,0.99998,0.0,0.00399]
[1777748237123,53.54,78474.23,0.0,0.99998,0.0,0.00399]
[1777748237342,53.54,78474.23,0.0,0.99998,0.0,0.00399]
[1777748243416,53.54,78474.13,0.0,0.99998,0.0,0.00399]
[1777748248451,53.54,78474.1,0.0,0.99998,0.0,0.00399]
[1777748250246,53.54,78474.1,0.0,0.99998,0.0,0.00399]
[1777748250332,53.54,78473.56,0.0,0.99998,0.0,0.004]
[1777748250465,53.54,78474.01,0.0,0.99998,0.0,0.00399]
[1777748251301,53.54,78474.01,0.0,0.99998,0.0,0.00399]
[1777748251341,53.54,78474.01,0.0,0.99998,0.0,0.00399]
[1777748260536,53.54,78474.07,0.0,0.99998,0.0,0.00398]
[1777748266945,53.54,78474.01,0.0,0.99998,0.0,0.00398]
[1777748267085,53.54,78474.01,0.0,0.99998,0.0,0.00398]
[1777748271423,53.54,78474.01,0.0,0.99998,0.0,0.00398]
[1777748271577,53.54,78474.01,0.0,0.99998,0.0,0.00398]
[1777748273627,53.54,78474.0,0.0,0.99998,0.0,0.00398]
[1777748281682,53.54,78473.59,0.0,0.99998,0.0,0.00398]
[1777748286718,53.54,78473.19,0.0,0.99998,0.0,0.00398]
[1777748290016,53.54,78473.07,0.0,0.99998,0.0,0.00398]
[1777748290085,53.54,78473.07,0.0,0.99998,0.0,0.00398]
[1777748295781,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748300816,53.54,78472.71,0.0,0.99998,0.0,0.00399]
[1777748305427,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748305580,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748305682,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748306655,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748306832,53.54,78472.78,0.0,0.99998,0.0,0.00399]
[1777748315921,53.54,78472.64,0.0,0.99998,0.0,0.00397]
[1777748323976,53.54,78465.34,0.0,0.99998,0.0,0.00401]
[1777748324983,53.54,78461.69,0.0,0.99998,0.0,0.00404]
[1777748325633,53.54,78461.69,0.0,0.99998,0.0,0.00404]
[1777748325832,53.54,78461.69,0.0,0.99998,0.0,0.00404]
[1777748325991,53.54,78461.2,0.0,0.99998,0.0,0.00404]
[1777748326988,53.54,78461.2,0.0,0.99998,0.0,0.00404]
[1777748327088,53.54,78461.2,0.0,0.99998,0.0,0.00404]
[1777748335055,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748336160,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748336331,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748336261,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748336420,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748337839,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748338082,53.54,78461.01,0.0,0.99998,0.0,0.00404]
[1777748346132,53.54,78461.02,0.0,0.99998,0.0,0.00404]
[1777748352174,53.54,78461.14,0.0,0.99998,0.0,0.00404]
[1777748358215,53.54,78460.87,0.0,0.99998,0.0,0.00404]
[1777748370300,53.54,78460.83,0.0,0.99998,0.0,0.00404]
[1777748378356,53.54,78460.59,0.0,0.99998,0.0,0.00403]
[1777748382269,53.54,78460.62,0.0,0.99998,0.0,0.00403]
[1777748382328,53.54,78460.62,0.0,0.99998,0.0,0.00403]
[1777748382370,53.54,78460.62,0.0,0.99998,0.0,0.00403]
[1777748383908,53.54,78460.62,0.0,0.99998,0.0,0.00403]
[1777748384087,53.54,78460.62,0.0,0.99998,0.0,0.00403]
[1777748395475,53.54,78460.32,0.0,0.99998,0.0,0.00403]
[1777748402266,53.54,78460.11,0.0,0.99998,0.0,0.00403]
[1777748402334,53.54,78460.11,0.0,0.99998,0.0,0.00403]
[1777748402412,53.54,78462.05,0.0,0.99998,0.0,0.00402]
[1777748403847,53.54,78462.33,0.0,0.99998,0.0,0.00402]
[1777748404081,53.54,78462.33,0.0,0.99998,0.0,0.00402]
[1777748409573,53.54,78462.08,0.0,0.99998,0.0,0.00402]
[1777748416441,53.54,78462.15,0.0,0.99998,0.0,0.00402]
[1777748416581,53.54,78462.15,0.0,0.99998,0.0,0.00402]
[1777748416680,53.54,78462.15,0.0,0.99998,0.0,0.00402]
[1777748418406,53.54,78462.15,0.0,0.99998,0.0,0.00402]
[1777748418584,53.54,78462.64,0.0,0.99998,0.0,0.00401]
[1777748427699,53.54,78463.1,0.0,0.99998,0.0,0.00401]
[1777748433740,53.54,78463.09,0.0,0.99998,0.0,0.004]
[1777748438775,53.54,78462.9,0.0,0.99998,0.0,0.004]
[1777748441349,53.54,78462.9,0.0,0.99998,0.0,0.004]
[1777748441353,53.54,78459.22,0.0,0.99998,0.0,0.00402]
[1777748441582,53.54,78459.22,0.0,0.99998,0.0,0.00402]
[1777748441797,53.54,78455.14,0.0,0.99998,0.0,0.00404]
[1777748443392,53.54,78455.14,0.0,0.99998,0.0,0.00404]
[1777748443585,53.54,78455.25,0.0,0.99998,0.0,0.00404]
[1777748449853,53.54,78455.03,0.0,0.99998,0.0,0.00404]
[1777748454888,53.54,78454.88,0.0,0.99998,0.0,0.00404]
[1777748461937,53.54,78454.29,0.0,0.99998,0.0,0.00405]
[1777748463777,53.54,78454.29,0.0,0.99998,0.0,0.00405]
[1777748463835,53.54,78454.29,0.0,0.99998,0.0,0.00405]
[1777748465504,53.54,78454.29,0.0,0.99998,0.0,0.00405]
[1777748465577,53.54,78453.79,0.0,0.99998,0.0,0.00405]
[1777748465965,53.54,78453.24,0.0,0.99998,0.0,0.00405]
[1777748468985,53.54,78448.41,0.0,0.99998,0.0,0.00408]
[1777748469993,53.54,78443.46,0.0,0.99998,0.0,0.00411]
[1777748470764,53.54,78443.46,0.0,0.99998,0.0,0.00411]
[1777748470833,53.54,78443.46,0.0,0.99998,0.0,0.00411]
[1777748475034,53.54,78442.18,0.0,0.99998,0.0,0.00412]
[1777748481078,53.54,78443.23,0.0,0.99998,0.0,0.00412]
[1777748486113,53.54,78442.38,0.0,0.99998,0.0,0.00412]
[1777748486926,53.54,78442.38,0.0,0.99998,0.0,0.00412]
[1777748487081,53.54,78442.38,0.0,0.99998,0.0,0.00412]
[1777748487327,53.54,78442.38,0.0,0.99998,0.0,0.00412]
[1777748487341,53.54,78442.96,0.0,0.99998,0.0,0.00412]
[1777748488842,53.54,78442.79,0.0,0.99998,0.0,0.00412]
[1777748489085,53.54,78442.79,0.0,0.99998,0.0,0.00412]
[1777748493162,53.54,78441.82,0.0,0.99998,0.0,0.00411]
[1777748494090,53.54,78441.82,0.0,0.99998,0.0,0.00411]
[1777748494340,53.54,78441.82,0.0,0.99998,0.0,0.00411]
[1777748501218,53.54,78442.15,0.0,0.99998,0.0,0.00411]
[1777748502225,53.54,78440.91,0.0,0.99998,0.0,0.00411]
[1777748506337,53.54,78440.99,0.0,0.99998,0.0,0.00411]
[1777748506383,53.54,78441.03,0.0,0.99998,0.0,0.00411]
[1777748506621,53.54,78441.03,0.0,0.99998,0.0,0.00411]
[1777748506836,53.54,78441.03,0.0,0.99998,0.0,0.00411]
[1777748512295,53.54,78440.93,0.0,0.99998,0.0,0.00411]
[1777748520351,53.54,78441.16,0.0,0.99998,0.0,0.00411]
[1777748522666,53.54,78441.19,0.0,0.99998,0.0,0.00411]
[1777748522833,53.54,78441.19,0.0,0.99998,0.0,0.00411]
[1777748523024,53.54,78441.19,0.0,0.99998,0.0,0.00411]
[1777748523081,53.54,78441.19,0.0,0.99998,0.0,0.00411]
[1777748523372,53.54,78441.15,0.0,0.99998,0.0,0.00411]
[1777748528407,53.54,78441.19,0.0,0.99998,0.0,0.00411]
[1777748533442,53.54,78441.29,0.0,0.99998,0.0,0.00411]
[1777748539484,53.54,78441.36,0.0,0.99998,0.0,0.00411]
[1777748546534,53.54,78441.55,0.0,0.99998,0.0,0.00411]
[1777748551568,53.54,78441.67,0.0,0.99998,0.0,0.00409]
[1777748556602,53.54,78442.47,0.0,0.99998,0.0,0.00409]
[1777748562081,53.54,78443.52,0.0,0.99998,0.0,0.00408]
[1777748562335,53.54,78443.52,0.0,0.99998,0.0,0.00408]
[1777748567679,53.54,78443.2,0.0,0.99998,0.0,0.00408]
[1777748574729,53.54,78443.08,0.0,0.99998,0.0,0.00408]
[1777748580771,53.54,78443.17,0.0,0.99998,0.0,0.00408]
[1777748582323,53.54,78443.17,0.0,0.99998,0.0,0.00408]
[1777748582339,53.54,78443.17,0.0,0.99998,0.0,0.00408]
[1777748582401,53.54,78445.75,0.0,0.99998,0.0,0.00407]
[1777748583976,53.54,78445.47,0.0,0.99998,0.0,0.00407]
[1777748584080,53.54,78445.47,0.0,0.99998,0.0,0.00407]
[1777748584179,53.54,78445.44,0.0,0.99998,0.0,0.00407]
[1777748592855,53.54,78445.76,0.0,0.99998,0.0,0.00407]
[1777748599904,53.54,78448.33,0.0,0.99998,0.0,0.00405]
[1777748601204,53.54,78448.33,0.0,0.99998,0.0,0.00405]
[1777748601329,53.54,78448.33,0.0,0.99998,0.0,0.00405]
[1777748605055,53.54,78450.24,0.0,0.99998,0.0,0.00404]
[1777748605086,53.54,78450.24,0.0,0.99998,0.0,0.00404]
[1777748605097,53.54,78451.09,0.0,0.99998,0.0,0.00404]
[1777748610981,53.54,78452.54,0.0,0.99998,0.0,0.00403]
[1777748615123,53.54,78455.9,0.0,0.99998,0.0,0.00399]
[1777748615331,53.54,78455.9,0.0,0.99998,0.0,0.00399]
[1777748621051,53.54,78455.83,0.0,0.99998,0.0,0.00399]
[1777748624003,53.54,78454.96,0.0,0.99998,0.0,0.004]
[1777748624081,53.54,78454.96,0.0,0.99998,0.0,0.004]
[1777748625929,53.54,78455.79,0.0,0.99998,0.0,0.00399]
[1777748626087,53.54,78455.79,0.0,0.99998,0.0,0.00399]
[1777748626136,53.54,78455.79,0.0,0.99998,0.0,0.00399]
[1777748631412,53.54,78456.09,0.0,0.99998,0.0,0.00399]
[1777748631578,53.54,78456.09,0.0,0.99998,0.0,0.00399]
[1777748639177,53.54,78458.42,0.0,0.99998,0.0,0.00397]
[1777748641010,53.54,78456.72,0.0,0.99998,0.0,0.00398]
[1777748641083,53.54,78456.72,0.0,0.99998,0.0,0.00398]
[1777748642893,53.54,78456.57,0.0,0.99998,0.0,0.00399]
[1777748643085,53.54,78456.57,0.0,0.99998,0.0,0.00399]
[1777748643088,53.54,78456.57,0.0,0.99998,0.0,0.00399]
[1777748650254,53.54,78455.55,0.0,0.99998,0.0,0.00399]
[1777748661331,53.54,78456.01,0.0,0.99998,0.0,0.00399]
[1777748667374,53.54,78455.23,0.0,0.99998,0.0,0.00399]
[1777748668426,53.54,78455.23,0.0,0.99998,0.0,0.00399]
[1777748668583,53.54,78455.23,0.0,0.99998,0.0,0.00399]
[1777748674425,53.54,78455.75,0.0,0.99998,0.0,0.00397]
[1777748675432,53.54,78453.18,0.0,0.99998,0.0,0.00399]
[1777748676408,53.54,78453.18,0.0,0.99998,0.0,0.00399]
[1777748676582,53.54,78453.18,0.0,0.99998,0.0,0.00399]
[1777748676683,53.54,78449.63,0.0,0.99998,0.0,0.00401]
[1777748678438,53.54,78448.81,0.0,0.99998,0.0,0.00402]
[1777748678585,53.54,78448.81,0.0,0.99998,0.0,0.00402]
[1777748678686,53.54,78447.82,0.0,0.99998,0.0,0.00402]
[1777748686510,53.54,78447.42,0.0,0.99998,0.0,0.00402]
[1777748687934,53.54,78447.42,0.0,0.99998,0.0,0.00402]
[1777748688081,53.54,78447.42,0.0,0.99998,0.0,0.00402]
[1777748696580,53.54,78447.36,0.0,0.99998,0.0,0.00403]
[1777748709671,53.54,78447.44,0.0,0.99998,0.0,0.00402]
[1777748714706,53.54,78447.8,0.0,0.99998,0.0,0.00402]
[1777748719741,53.54,78447.65,0.0,0.99998,0.0,0.00402]
[1777748724776,53.54,78447.67,0.0,0.99998,0.0,0.00402]
[1777748732832,53.54,78447.01,0.0,0.99998,0.0,0.00401]
[1777748737867,53.54,78447.03,0.0,0.99998,0.0,0.00401]
[1777748740447,53.54,78447.03,0.0,0.99998,0.0,0.00401]
[1777748740580,53.54,78447.03,0.0,0.99998,0.0,0.00401]
[1777748742923,53.54,78446.97,0.0,0.99998,0.0,0.00401]
[1777748743083,53.54,78446.97,0.0,0.99998,0.0,0.00401]
[1777748743153,53.54,78446.93,0.0,0.99998,0.0,0.00401]
[1777748748944,53.54,78446.0,0.0,0.99998,0.0,0.00402]
[1777748757000,53.54,78446.06,0.0,0.99998,0.0,0.00402]
[1777748762036,53.54,78446.68,0.0,0.99998,0.0,0.00401]
[1777748763097,53.54,78446.68,0.0,0.99998,0.0,0.00401]
[1777748763330,53.54,78446.68,0.0,0.99998,0.0,0.00401]
[1777748771099,53.54,78446.58,0.0,0.99998,0.0,0.00401]
[1777748772730,53.54,78446.58,0.0,0.99998,0.0,0.00401]
[1777748772830,53.54,78446.26,0.0,0.99998,0.0,0.00402]
[1777748775179,53.54,78446.26,0.0,0.99998,0.0,0.00402]
[1777748775341,53.54,78446.26,0.0,0.99998,0.0,0.00402]
[1777748775443,53.54,78446.26,0.0,0.99998,0.0,0.00402]
[1777748787211,53.54,78445.91,0.0,0.99998,0.0,0.00402]
[1777748801309,53.54,78445.69,0.0,0.99998,0.0,0.004]
[1777748804167,53.54,78446.0,0.0,0.99998,0.0,0.004]
[1777748804338,53.54,78446.0,0.0,0.99998,0.0,0.004]
[1777748804436,53.54,78442.63,0.0,0.99998,0.0,0.00402]
[1777748811379,53.54,78441.56,0.0,0.99998,0.0,0.00403]
[1777748816414,53.54,78441.11,0.0,0.99998,0.0,0.00403]
[1777748821449,53.54,78441.63,0.0,0.99998,0.0,0.00403]
[1777748827491,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748832208,53.54,78441.08,0.0,0.99998,0.0,0.00403]
[1777748832330,53.54,78441.08,0.0,0.99998,0.0,0.00403]
[1777748836956,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748837101,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748837159,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748846474,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748846583,53.54,78441.67,0.0,0.99998,0.0,0.00403]
[1777748855686,53.54,78441.45,0.0,0.99998,0.0,0.00401]
[1777748869785,53.54,78441.45,0.0,0.99998,0.0,0.00401]
[1777748880862,53.54,78441.38,0.0,0.99998,0.0,0.00401]
[1777748885897,53.54,78441.38,0.0,0.99998,0.0,0.00401]
[1777748886335,53.54,78441.38,0.0,0.99998,0.0,0.00401]
[1777748888097,53.54,78441.34,0.0,0.99998,0.0,0.00401]
[1777748888334,53.54,78441.34,0.0,0.99998,0.0,0.00401]
[1777748888918,53.54,78441.13,0.0,0.99998,0.0,0.00401]
[1777748893955,53.54,78440.64,0.0,0.99998,0.0,0.00402]
[1777748899995,53.54,78441.03,0.0,0.99998,0.0,0.00401]
[1777748904987,53.54,78442.37,0.0,0.99998,0.0,0.00401]
[1777748905081,53.54,78442.37,0.0,0.99998,0.0,0.00401]
[1777748915100,53.54,78442.47,0.0,0.99998,0.0,0.00399]
[1777748921141,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748922372,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748922588,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748922616,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748922835,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748922936,53.54,78442.22,0.0,0.99998,0.0,0.00399]
[1777748924163,53.54,78439.36,0.0,0.99998,0.0,0.00401]
[1777748929198,53.54,78436.6,0.0,0.99998,0.0,0.00403]
[1777748936414,53.54,78436.16,0.0,0.99998,0.0,0.00403]
[1777748936587,53.54,78436.16,0.0,0.99998,0.0,0.00403]
[1777748936801,53.54,78436.16,0.0,0.99998,0.0,0.00403]
[1777748936837,53.54,78436.16,0.0,0.99998,0.0,0.00403]
[1777748936903,53.54,78436.16,0.0,0.99998,0.0,0.00403]
[1777748943296,53.54,78436.3,0.0,0.99998,0.0,0.00403]
[1777748951352,53.54,78436.32,0.0,0.99998,0.0,0.00403]
[1777748956386,53.54,78436.43,0.0,0.99998,0.0,0.00403]
[1777748961422,53.54,78437.35,0.0,0.99998,0.0,0.00402]
[1777748971492,53.54,78437.63,0.0,0.99998,0.0,0.004]
[1777748980588,53.54,78437.67,0.0,0.99998,0.0,0.004]
[1777748980837,53.54,78437.67,0.0,0.99998,0.0,0.004]
[1777748980939,53.54,78437.67,0.0,0.99998,0.0,0.004]
[1777748981574,53.54,78437.67,0.0,0.99998,0.0,0.004]
[1777748981829,53.54,78437.67,0.0,0.99998,0.0,0.004]
[1777748984584,53.54,78440.28,0.0,0.99998,0.0,0.00399]
[1777748985591,53.54,78443.17,0.0,0.99998,0.0,0.00397]
[1777748987220,53.54,78443.99,0.0,0.99998,0.0,0.00396]
[1777748987339,53.54,78443.99,0.0,0.99998,0.0,0.00396]
[1777748987785,53.54,78443.99,0.0,0.99998,0.0,0.00396]
[1777748987836,53.54,78443.99,0.0,0.99998,0.0,0.00396]
[1777748987887,53.54,78443.31,0.0,0.99998,0.0,0.00397]
[1777748991633,53.54,78448.14,0.0,0.99998,0.0,0.00394]
[1777748992640,53.54,78454.0,0.0,0.99998,0.0,0.00391]
[1777748993647,53.54,78456.63,0.0,0.99998,0.0,0.00389]
[1777748994920,53.54,78456.63,0.0,0.99998,0.0,0.00389]
[1777748994997,53.54,78457.28,0.0,0.99998,0.0,0.00389]
[1777748995081,53.54,78457.28,0.0,0.99998,0.0,0.00389]
[1777748996099,53.54,78457.94,0.0,0.99998,0.0,0.00388]
[1777748996339,53.54,78457.94,0.0,0.99998,0.0,0.00388]
[1777749002710,53.54,78457.96,0.0,0.99998,0.0,0.00388]
[1777749005445,53.54,78457.96,0.0,0.99998,0.0,0.00388]
[1777749005586,53.54,78457.96,0.0,0.99998,0.0,0.00388]
[1777749005731,53.54,78458.31,0.0,0.99998,0.0,0.00388]
[1777749006505,53.54,78458.31,0.0,0.99998,0.0,0.00388]
[1777749006586,53.54,78458.31,0.0,0.99998,0.0,0.00388]
[1777749011773,53.54,78457.59,0.0,0.99998,0.0,0.00388]
[1777749013604,53.54,78457.55,0.0,0.99998,0.0,0.00388]
[1777749013834,53.54,78457.55,0.0,0.99998,0.0,0.00388]
[1777749013836,53.54,78456.24,0.0,0.99998,0.0,0.00389]
[1777749014583,53.54,78456.24,0.0,0.99998,0.0,0.00389]
[1777749014831,53.54,78456.24,0.0,0.99998,0.0,0.00389]
[1777749020836,53.54,78456.64,0.0,0.99998,0.0,0.00389]
[1777749028923,53.54,78456.47,0.0,0.99998,0.0,0.00389]
[1777749029085,53.54,78456.47,0.0,0.99998,0.0,0.00389]
[1777749028929,53.54,78456.47,0.0,0.99998,0.0,0.00389]
[1777749031771,53.54,78456.57,0.0,0.99998,0.0,0.00389]
[1777749031831,53.54,78456.57,0.0,0.99998,0.0,0.00389]
[1777749036948,53.54,78455.62,0.0,0.99998,0.0,0.00388]
[1777749042991,53.54,78455.37,0.0,0.99998,0.0,0.00388]
[1777749051049,53.54,78455.44,0.0,0.99998,0.0,0.00388]
[1777749054698,53.54,78455.11,0.0,0.99998,0.0,0.00388]
[1777749054831,53.54,78455.11,0.0,0.99998,0.0,0.00388]
[1777749054932,53.54,78455.11,0.0,0.99998,0.0,0.00388]
[1777749055309,53.54,78455.11,0.0,0.99998,0.0,0.00388]
[1777749055336,53.54,78455.11,0.0,0.99998,0.0,0.00388]
[1777749068168,53.54,78454.73,0.0,0.99998,0.0,0.00389]
[1777749074209,53.54,78455.02,0.0,0.99998,0.0,0.00388]
[1777749079245,53.54,78454.99,0.0,0.99998,0.0,0.00388]
[1777749086294,53.54,78454.91,0.0,0.99998,0.0,0.00388]
[1777749096364,53.54,78454.91,0.0,0.99998,0.0,0.00387]
[1777749102405,53.54,78456.14,0.0,0.99998,0.0,0.00386]
[1777749107584,53.54,78456.14,0.0,0.99998,0.0,0.00386]
[1777749107838,53.54,78456.14,0.0,0.99998,0.0,0.00386]
[1777749107939,53.54,78456.7,0.0,0.99998,0.0,0.00386]
[1777749108340,53.54,78456.7,0.0,0.99998,0.0,0.00386]
[1777749115497,53.54,78456.92,0.0,0.99998,0.0,0.00386]
[1777749122546,53.54,78457.39,0.0,0.99998,0.0,0.00385]
[1777749127943,53.54,78457.46,0.0,0.99998,0.0,0.00385]
[1777749128083,53.54,78457.46,0.0,0.99998,0.0,0.00385]
[1777749128184,53.54,78457.46,0.0,0.99998,0.0,0.00385]
[1777749128589,53.54,78457.46,0.0,0.99998,0.0,0.00385]
[1777749128830,53.54,78457.46,0.0,0.99998,0.0,0.00385]
[1777749138658,53.54,78458.35,0.0,0.99998,0.0,0.00385]
[1777749144700,53.54,78458.13,0.0,0.99998,0.0,0.00385]
[1777749149735,53.54,78458.34,0.0,0.99998,0.0,0.00385]
[1777749151769,53.54,78459.06,0.0,0.99998,0.0,0.00384]
[1777749151837,53.54,78459.06,0.0,0.99998,0.0,0.00384]
[1777749151974,53.54,78461.18,0.0,0.99998,0.0,0.00382]
[1777749152514,53.54,78461.18,0.0,0.99998,0.0,0.00382]
[1777749152582,53.54,78461.18,0.0,0.99998,0.0,0.00382]
[1777749154770,53.54,78463.97,0.0,0.99998,0.0,0.0038]
[1777749161821,53.54,78464.01,0.0,0.99998,0.0,0.0038]
[1777749167863,53.54,78463.79,0.0,0.99998,0.0,0.0038]
[1777749176612,53.54,78463.82,0.0,0.99998,0.0,0.0038]
[1777749181961,53.54,78463.75,0.0,0.99998,0.0,0.0038]
[1777749183975,53.54,78467.68,0.0,0.99998,0.0,0.00378]
[1777749185888,53.54,78469.2,0.0,0.99998,0.0,0.00377]
[1777749186083,53.54,78469.2,0.0,0.99998,0.0,0.00377]
[1777749186181,53.54,78469.84,0.0,0.99998,0.0,0.00377]
[1777749186690,53.54,78469.84,0.0,0.99998,0.0,0.00377]
[1777749186836,53.54,78469.84,0.0,0.99998,0.0,0.00377]
[1777749192032,53.54,78470.37,0.0,0.99998,0.0,0.00376]
[1777749197239,53.54,78472.13,0.0,0.99998,0.0,0.00375]
[1777749197333,53.54,78472.15,0.0,0.99998,0.0,0.00375]
[1777749198050,53.54,78472.15,0.0,0.99998,0.0,0.00375]
[1777749198088,53.54,78472.15,0.0,0.99998,0.0,0.00375]
[1777749198100,53.54,78472.73,0.0,0.99998,0.0,0.00375]
[1777749204119,53.54,78472.75,0.0,0.99998,0.0,0.00375]
[1777749212176,53.54,78472.58,0.0,0.99998,0.0,0.00374]
[1777749219226,53.54,78474.34,0.0,0.99998,0.0,0.00373]
[1777749222003,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749222082,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749222162,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749223248,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749223336,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749224334,53.54,78474.23,0.0,0.99998,0.0,0.00373]
[1777749225269,53.54,78474.07,0.0,0.99998,0.0,0.00373]
[1777749234331,53.54,78474.32,0.0,0.99998,0.0,0.00373]
[1777749237197,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749237298,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749237336,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749238155,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749238343,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749242388,53.54,78474.0,0.0,0.99998,0.0,0.00373]
[1777749245163,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749245193,53.54,78474.03,0.0,0.99998,0.0,0.00373]
[1777749245409,53.54,78479.24,0.0,0.99998,0.0,0.0037]
[1777749246416,53.54,78485.31,0.0,0.99998,0.0,0.00366]
[1777749249089,53.54,78485.38,0.0,0.99998,0.0,0.00366]
[1777749249116,53.54,78485.41,0.0,0.99998,0.0,0.00366]
[1777749256486,53.54,78486.44,0.0,0.99998,0.0,0.00366]
[1777749258500,53.54,78497.87,0.0,0.99998,0.0,0.0036]
[1777749259507,53.54,78500.29,0.0,0.99998,0.0,0.00358]
[1777749264037,53.54,78500.95,0.0,0.99998,0.0,0.00358]
[1777749264085,53.54,78500.95,0.0,0.99998,0.0,0.00358]
[1777749264178,53.54,78500.95,0.0,0.99998,0.0,0.00358]
[1777749267108,53.54,78501.51,0.0,0.99998,0.0,0.00358]
[1777749267337,53.54,78500.89,0.0,0.99998,0.0,0.00358]
[1777749268570,53.54,78498.4,0.0,0.99998,0.0,0.00359]
[1777749272603,53.54,78497.57,0.0,0.99998,0.0,0.00358]
[1777749274617,53.54,78495.31,0.0,0.99998,0.0,0.00359]
[1777749276046,53.54,78495.31,0.0,0.99998,0.0,0.00359]
[1777749276080,53.54,78495.31,0.0,0.99998,0.0,0.00359]
[1777749276259,53.54,78492.8,0.0,0.99998,0.0,0.00361]
[1777749277451,53.54,78492.11,0.0,0.99998,0.0,0.00361]
[1777749277555,53.54,78492.11,0.0,0.99998,0.0,0.00361]
[1777749283680,53.54,78491.09,0.0,0.99998,0.0,0.00362]
[1777749285183,53.54,78491.09,0.0,0.99998,0.0,0.00362]
[1777749285330,53.54,78491.09,0.0,0.99998,0.0,0.00362]
[1777749285284,53.54,78489.85,0.0,0.99998,0.0,0.00362]
[1777749285694,53.54,78489.81,0.0,0.99998,0.0,0.00362]
[1777749286768,53.54,78489.81,0.0,0.99998,0.0,0.00362]
[1777749286836,53.54,78489.81,0.0,0.99998,0.0,0.00362]
[1777749293132,53.54,78488.14,0.0,0.99998,0.0,0.00363]
[1777749293331,53.54,78488.14,0.0,0.99998,0.0,0.00363]
[1777749293233,53.54,78487.51,0.0,0.99998,0.0,0.00364]
[1777749294150,53.54,78487.51,0.0,0.99998,0.0,0.00364]
[1777749294336,53.54,78487.51,0.0,0.99998,0.0,0.00364]
[1777749294251,53.54,78487.69,0.0,0.99998,0.0,0.00364]
[1777749295765,53.54,78485.55,0.0,0.99998,0.0,0.00365]
[1777749296772,53.54,78483.56,0.0,0.99998,0.0,0.00366]
[1777749298879,53.54,78482.48,0.0,0.99998,0.0,0.00367]
[1777749299053,53.54,78482.48,0.0,0.99998,0.0,0.00367]
[1777749299085,53.54,78481.81,0.0,0.99998,0.0,0.00367]
[1777749299793,53.54,78468.08,0.0,0.99998,0.0,0.00375]
[1777749300799,53.54,78460.68,0.0,0.99998,0.0,0.00379]
[1777749302814,53.54,78463.03,0.0,0.99998,0.0,0.00377]
[1777749304200,53.54,78463.03,0.0,0.99998,0.0,0.00377]
[1777749304331,53.54,78463.03,0.0,0.99998,0.0,0.00377]
[1777749306842,53.54,78467.51,0.0,0.99998,0.0,0.00375]
[1777749307608,53.54,78467.51,0.0,0.99998,0.0,0.00375]
[1777749307833,53.54,78467.51,0.0,0.99998,0.0,0.00375]
[1777749307849,53.54,78467.65,0.0,0.99998,0.0,0.00375]
[1777749313891,53.54,78467.59,0.0,0.99998,0.0,0.00375]
[1777749316501,53.54,78467.59,0.0,0.99998,0.0,0.00375]
[1777749316582,53.54,78467.59,0.0,0.99998,0.0,0.00375]
[1777749324024,53.54,78468.19,0.0,0.99998,0.0,0.00375]
[1777749330006,53.54,78467.45,0.0,0.99998,0.0,0.00375]
[1777749332465,53.54,78467.27,0.0,0.99998,0.0,0.00374]
[1777749332578,53.54,78467.27,0.0,0.99998,0.0,0.00374]
[1777749333002,53.54,78467.27,0.0,0.99998,0.0,0.00374]
[1777749333084,53.54,78467.27,0.0,0.99998,0.0,0.00374]
[1777749333089,53.54,78467.27,0.0,0.99998,0.0,0.00374]
[1777749339066,53.54,78466.92,0.0,0.99998,0.0,0.00374]
[1777749342087,53.54,78469.8,0.0,0.99998,0.0,0.00372]
[1777749343229,53.54,78469.8,0.0,0.99998,0.0,0.00372]
[1777749343329,53.54,78469.8,0.0,0.99998,0.0,0.00372]
[1777749343330,53.54,78470.07,0.0,0.99998,0.0,0.00372]
[1777749344600,53.54,78470.07,0.0,0.99998,0.0,0.00372]
[1777749344836,53.54,78470.07,0.0,0.99998,0.0,0.00372]
[1777749351154,53.54,78470.46,0.0,0.99998,0.0,0.00372]
[1777749354356,53.54,78470.42,0.0,0.99998,0.0,0.00372]
[1777749354579,53.54,78470.42,0.0,0.99998,0.0,0.00372]
[1777749354585,53.54,78470.42,0.0,0.99998,0.0,0.00372]
[1777749355862,53.54,78470.42,0.0,0.99998,0.0,0.00372]
[1777749356094,53.54,78470.42,0.0,0.99998,0.0,0.00372]
[1777749362231,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749372301,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749377428,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749377578,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749377814,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749377828,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749377829,53.54,78470.27,0.0,0.99998,0.0,0.00372]
[1777749385393,53.54,78469.63,0.0,0.99998,0.0,0.00372]
[1777749386400,53.54,78467.82,0.0,0.99998,0.0,0.00373]
[1777749386763,53.54,78467.82,0.0,0.99998,0.0,0.00373]
[1777749386832,53.54,78467.82,0.0,0.99998,0.0,0.00373]
[1777749387407,53.54,78465.79,0.0,0.99998,0.0,0.00374]
[1777749388228,53.54,78465.79,0.0,0.99998,0.0,0.00374]
[1777749388329,53.54,78465.79,0.0,0.99998,0.0,0.00374]
[1777749393450,53.54,78466.21,0.0,0.99998,0.0,0.00373]
[1777749404531,53.54,78465.64,0.0,0.99998,0.0,0.00373]
[1777749414634,53.54,78465.64,0.0,0.99998,0.0,0.00373]
[1777749419204,53.54,78465.6,0.0,0.99998,0.0,0.00373]
[1777749419326,53.54,78465.6,0.0,0.99998,0.0,0.00373]
[1777749419425,53.54,78464.7,0.0,0.99998,0.0,0.00373]
[1777749421081,53.54,78464.7,0.0,0.99998,0.0,0.00373]
[1777749421342,53.54,78464.7,0.0,0.99998,0.0,0.00373]
[1777749428366,53.54,78465.0,0.0,0.99998,0.0,0.00373]
[1777749428427,53.54,78465.46,0.0,0.99998,0.0,0.00373]
[1777749428575,53.54,78465.46,0.0,0.99998,0.0,0.00373]
[1777749430850,53.54,78465.46,0.0,0.99998,0.0,0.00373]
[1777749431088,53.54,78465.46,0.0,0.99998,0.0,0.00373]
[1777749431186,53.54,78465.46,0.0,0.99998,0.0,0.00373]
[1777749437795,53.54,78465.5,0.0,0.99998,0.0,0.00373]
[1777749442830,53.54,78465.4,0.0,0.99998,0.0,0.00373]
[1777749447866,53.54,78465.48,0.0,0.99998,0.0,0.00373]
[1777749453894,53.54,78465.48,0.0,0.99998,0.0,0.00373]
[1777749454079,53.54,78465.48,0.0,0.99998,0.0,0.00373]
[1777749455465,53.54,78466.55,0.0,0.99998,0.0,0.00371]
[1777749455587,53.54,78467.08,0.0,0.99998,0.0,0.00371]
[1777749457081,53.54,78467.15,0.0,0.99998,0.0,0.00371]
[1777749457177,53.54,78467.15,0.0,0.99998,0.0,0.00371]
[1777749462971,53.54,78467.3,0.0,0.99998,0.0,0.0037]
[1777749471439,53.54,78467.34,0.0,0.99998,0.0,0.0037]
[1777749477845,53.54,78466.85,0.0,0.99998,0.0,0.00371]
[1777749478087,53.54,78466.85,0.0,0.99998,0.0,0.00371]
[1777749481096,53.54,78464.51,0.0,0.99998,0.0,0.00372]
[1777749483110,53.54,78462.72,0.0,0.99998,0.0,0.00373]
[1777749483954,53.54,78462.72,0.0,0.99998,0.0,0.00373]
[1777749484080,53.54,78462.72,0.0,0.99998,0.0,0.00373]
[1777749484118,53.54,78461.26,0.0,0.99998,0.0,0.00374]
[1777749490159,53.54,78459.86,0.0,0.99998,0.0,0.00375]
[1777749494188,53.54,78458.37,0.0,0.99998,0.0,0.00375]
[1777749495755,53.54,78458.34,0.0,0.99998,0.0,0.00376]
[1777749495830,53.54,78458.34,0.0,0.99998,0.0,0.00376]
[1777749497089,53.54,78458.34,0.0,0.99998,0.0,0.00376]
[1777749497209,53.54,78458.41,0.0,0.99998,0.0,0.00375]
[1777749502244,53.54,78458.24,0.0,0.99998,0.0,0.00376]
[1777749508286,53.54,78458.32,0.0,0.99998,0.0,0.00376]
[1777749519266,53.54,78458.32,0.0,0.99998,0.0,0.00374]
[1777749519335,53.54,78458.32,0.0,0.99998,0.0,0.00374]
[1777749525405,53.54,78458.32,0.0,0.99998,0.0,0.00374]
[1777749532455,53.54,78458.36,0.0,0.99998,0.0,0.00374]
[1777749541518,53.54,78457.37,0.0,0.99998,0.0,0.00375]
[1777749542748,53.54,78456.82,0.0,0.99998,0.0,0.00375]
[1777749542831,53.54,78456.82,0.0,0.99998,0.0,0.00375]
[1777749544491,53.54,78456.85,0.0,0.99998,0.0,0.00375]
[1777749544580,53.54,78456.85,0.0,0.99998,0.0,0.00375]
[1777749546553,53.54,78456.61,0.0,0.99998,0.0,0.00375]
[1777749551588,53.54,78456.36,0.0,0.99998,0.0,0.00375]
[1777749558637,53.54,78456.14,0.0,0.99998,0.0,0.00375]
[1777749562665,53.54,78449.58,0.0,0.99998,0.0,0.00379]
[1777749563899,53.54,78449.58,0.0,0.99998,0.0,0.00379]
[1777749564082,53.54,78449.58,0.0,0.99998,0.0,0.00379]
[1777749571728,53.54,78447.03,0.0,0.99998,0.0,0.00379]
[1777749578662,53.54,78446.51,0.0,0.99998,0.0,0.00379]
[1777749578832,53.54,78446.51,0.0,0.99998,0.0,0.00379]
[1777749579801,53.54,78446.51,0.0,0.99998,0.0,0.00379]
[1777749579836,53.54,78446.51,0.0,0.99998,0.0,0.00379]
[1777749581797,53.54,78446.58,0.0,0.99998,0.0,0.00379]
[1777749587040,53.54,78445.71,0.0,0.99998,0.0,0.0038]
[1777749587087,53.54,78445.71,0.0,0.99998,0.0,0.0038]
[1777749594889,53.54,78447.45,0.0,0.99998,0.0,0.00379]
[1777749597056,53.54,78448.93,0.0,0.99998,0.0,0.00378]
[1777749597084,53.54,78448.93,0.0,0.99998,0.0,0.00378]
[1777749599118,53.54,78448.82,0.0,0.99998,0.0,0.00378]
[1777749599334,53.54,78448.82,0.0,0.99998,0.0,0.00378]
[1777749599425,53.54,78449.03,0.0,0.99998,0.0,0.00378]
[1777749604959,53.54,78449.0,0.0,0.99998,0.0,0.00378]
[1777749617053,53.54,78449.07,0.0,0.99998,0.0,0.00378]
[1777749617077,53.54,78449.07,0.0,0.99998,0.0,0.00378]
[1777749630135,53.54,78449.18,0.0,0.99998,0.0,0.00378]
[1777749631661,53.54,78449.18,0.0,0.99998,0.0,0.00378]
[1777749631834,53.54,78449.18,0.0,0.99998,0.0,0.00376]
[1777749633723,53.54,78449.18,0.0,0.99998,0.0,0.00376]
[1777749633835,53.54,78449.18,0.0,0.99998,0.0,0.00376]
[1777749633882,53.54,78449.18,0.0,0.99998,0.0,0.00376]
[1777749639198,53.54,78449.21,0.0,0.99998,0.0,0.00376]
[1777749645240,53.54,78449.21,0.0,0.99998,0.0,0.00376]
[1777749647672,53.54,78448.51,0.0,0.99998,0.0,0.00376]
[1777749647837,53.54,78448.47,0.0,0.99998,0.0,0.00376]
[1777749653296,53.54,78448.5,0.0,0.99998,0.0,0.00376]
[1777749656154,53.54,78448.97,0.0,0.99998,0.0,0.00376]
[1777749656329,53.54,78448.97,0.0,0.99998,0.0,0.00376]
[1777749658202,53.54,78448.6,0.0,0.99998,0.0,0.00376]
[1777749658337,53.54,78448.6,0.0,0.99998,0.0,0.00376]
[1777749658347,53.54,78448.6,0.0,0.99998,0.0,0.00376]
[1777749665380,53.54,78448.97,0.0,0.99998,0.0,0.00376]
[1777749670416,53.54,78448.96,0.0,0.99998,0.0,0.00376]
[1777749680486,53.54,78448.96,0.0,0.99998,0.0,0.00376]
[1777749689549,53.54,78449.38,0.0,0.99998,0.0,0.00376]
[1777749690362,53.54,78449.38,0.0,0.99998,0.0,0.00376]
[1777749690579,53.54,78449.38,0.0,0.99998,0.0,0.00376]
[1777749699618,53.54,78449.35,0.0,0.99998,0.0,0.00374]
[1777749707675,53.54,78449.64,0.0,0.99998,0.0,0.00374]
[1777749708710,53.54,78449.64,0.0,0.99998,0.0,0.00374]
[1777749708829,53.54,78449.6,0.0,0.99998,0.0,0.00374]
[1777749710998,53.54,78448.97,0.0,0.99998,0.0,0.00375]
[1777749711086,53.54,78448.97,0.0,0.99998,0.0,0.00375]
[1777749711704,53.54,78449.53,0.0,0.99998,0.0,0.00374]
[1777749716738,53.54,78450.0,0.0,0.99998,0.0,0.00374]
[1777749722781,53.54,78449.86,0.0,0.99998,0.0,0.00374]
[1777749726915,53.54,78449.85,0.0,0.99998,0.0,0.00374]
[1777749727078,53.54,78449.85,0.0,0.99998,0.0,0.00374]
[1777749734865,53.54,78449.48,0.0,0.99998,0.0,0.00374]
[1777749740910,53.54,78449.52,0.0,0.99998,0.0,0.00374]
[1777749744809,53.54,78449.37,0.0,0.99998,0.0,0.00374]
[1777749744826,53.54,78449.37,0.0,0.99998,0.0,0.00374]
[1777749746884,53.54,78449.37,0.0,0.99998,0.0,0.00374]
[1777749747085,53.54,78449.37,0.0,0.99998,0.0,0.00374]
[1777749747958,53.54,78449.33,0.0,0.99998,0.0,0.00374]
[1777749754001,53.54,78449.68,0.0,0.99998,0.0,0.00373]
[1777749759036,53.54,78449.87,0.0,0.99998,0.0,0.00373]
[1777749766009,53.54,78449.8,0.0,0.99998,0.0,0.00373]
[1777749774141,53.54,78449.39,0.0,0.99998,0.0,0.00373]
[1777749780183,53.54,78448.92,0.0,0.99998,0.0,0.00373]
[1777749788243,53.54,78447.84,0.0,0.99998,0.0,0.00374]
[1777749790224,53.54,78447.78,0.0,0.99998,0.0,0.00374]
[1777749790326,53.54,78447.78,0.0,0.99998,0.0,0.00374]
[1777749796298,53.54,78447.96,0.0,0.99998,0.0,0.00374]
[1777749801334,53.54,78447.45,0.0,0.99998,0.0,0.00374]
[1777749801893,53.54,78447.45,0.0,0.99998,0.0,0.00374]
[1777749802082,53.54,78447.45,0.0,0.99998,0.0,0.00374]
[1777749804775,53.54,78447.67,0.0,0.99998,0.0,0.00374]
[1777749804834,53.54,78447.67,0.0,0.99998,0.0,0.00374]
[1777749804808,53.54,78447.67,0.0,0.99998,0.0,0.00374]
[1777749812411,53.54,78446.71,0.0,0.99998,0.0,0.00373]
[1777749813337,53.54,78446.71,0.0,0.99998,0.0,0.00373]
[1777749813579,53.54,78446.71,0.0,0.99998,0.0,0.00373]
[1777749820468,53.54,78443.7,0.0,0.99998,0.0,0.00375]
[1777749827517,53.54,78442.81,0.0,0.99998,0.0,0.00375]
[1777749832494,53.54,78442.04,0.0,0.99998,0.0,0.00376]
[1777749832583,53.54,78442.04,0.0,0.99998,0.0,0.00376]
[1777749832731,53.54,78442.04,0.0,0.99998,0.0,0.00376]
[1777749832828,53.54,78442.04,0.0,0.99998,0.0,0.00376]
[1777749832824,53.54,78441.24,0.0,0.99998,0.0,0.00376]
[1777749840610,53.54,78441.11,0.0,0.99998,0.0,0.00376]
[1777749842591,53.54,78441.08,0.0,0.99998,0.0,0.00376]
[1777749842830,53.54,78441.08,0.0,0.99998,0.0,0.00376]
[1777749842742,53.54,78441.18,0.0,0.99998,0.0,0.00376]
[1777749850680,53.54,78441.19,0.0,0.99998,0.0,0.00376]
[1777749856722,53.54,78441.14,0.0,0.99998,0.0,0.00376]
[1777749862764,53.54,78441.16,0.0,0.99998,0.0,0.00376]
[1777749865084,53.54,78441.3,0.0,0.99998,0.0,0.00376]
[1777749868865,53.54,78440.68,0.0,0.99998,0.0,0.00376]
[1777749868806,53.54,78437.92,0.0,0.99998,0.0,0.00378]
[1777749869089,53.54,78437.92,0.0,0.99998,0.0,0.00378]
[1777749869813,53.54,78436.33,0.0,0.99998,0.0,0.00379]
[1777749874847,53.54,78436.25,0.0,0.99998,0.0,0.00377]
[1777749880889,53.54,78436.25,0.0,0.99998,0.0,0.00377]
[1777749885925,53.54,78437.45,0.0,0.99998,0.0,0.00377]
[1777749887939,53.54,78442.66,0.0,0.99998,0.0,0.00374]
[1777749889387,53.54,78444.58,0.0,0.99998,0.0,0.00373]
[1777749889580,53.54,78444.58,0.0,0.99998,0.0,0.00373]
[1777749889952,53.54,78444.3,0.0,0.99998,0.0,0.00373]
[1777749890742,53.54,78444.3,0.0,0.99998,0.0,0.00373]
[1777749890833,53.54,78444.3,0.0,0.99998,0.0,0.00373]
[1777749895994,53.54,78443.83,0.0,0.99998,0.0,0.00373]
[1777749899016,53.54,78450.81,0.0,0.99998,0.0,0.00369]
[1777749900852,53.54,78450.81,0.0,0.99998,0.0,0.00369]
[1777749900905,53.54,78455.47,0.0,0.99998,0.0,0.00366]
[1777749901093,53.54,78455.47,0.0,0.99998,0.0,0.00366]
[1777749901764,53.54,78455.47,0.0,0.99998,0.0,0.00366]
[1777749901835,53.54,78455.47,0.0,0.99998,0.0,0.00366]
[1777749903046,53.54,78459.56,0.0,0.99998,0.0,0.00364]
[1777749908081,53.54,78461.21,0.0,0.99998,0.0,0.00363]
[1777749916137,53.54,78461.99,0.0,0.99998,0.0,0.00363]
[1777749921821,53.54,78461.99,0.0,0.99998,0.0,0.00363]
[1777749921872,53.54,78461.92,0.0,0.99998,0.0,0.00363]
[1777749922087,53.54,78461.92,0.0,0.99998,0.0,0.00363]
[1777749922432,53.54,78461.92,0.0,0.99998,0.0,0.00363]
[1777749922580,53.54,78461.92,0.0,0.99998,0.0,0.00363]
[1777749930236,53.54,78462.44,0.0,0.99998,0.0,0.00363]
[1777749935271,53.54,78464.17,0.0,0.99998,0.0,0.0036]
[1777749938666,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749938831,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749938931,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749940046,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749940077,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749949039,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749949085,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749949771,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749949837,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749949866,53.54,78464.2,0.0,0.99998,0.0,0.0036]
[1777749963467,53.54,78463.84,0.0,0.99998,0.0,0.0036]
[1777749969509,53.54,78463.84,0.0,0.99998,0.0,0.0036]
[1777749974544,53.54,78463.45,0.0,0.99998,0.0,0.00361]
[1777749982601,53.54,78463.12,0.0,0.99998,0.0,0.00361]
[1777749985389,53.54,78463.11,0.0,0.99998,0.0,0.00361]
[1777749985584,53.54,78463.11,0.0,0.99998,0.0,0.00361]
[1777749985622,53.54,78463.03,0.0,0.99998,0.0,0.00361]
[1777749986222,53.54,78463.03,0.0,0.99998,0.0,0.00361]
[1777749986332,53.54,78463.03,0.0,0.99998,0.0,0.00361]
[1777749991663,53.54,78463.14,0.0,0.99998,0.0,0.00359]
[1777749996699,53.54,78463.15,0.0,0.99998,0.0,0.00359]
[1777749998462,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777749998578,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777749998677,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777749999270,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777749999333,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777750004754,53.54,78463.16,0.0,0.99998,0.0,0.00359]
[1777750007776,53.54,78459.48,0.0,0.99998,0.0,0.00361]
[1777750010797,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750011661,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750011833,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750011928,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750012610,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750012834,53.54,78457.17,0.0,0.99998,0.0,0.00362]
[1777750018853,53.54,78456.82,0.0,0.99998,0.0,0.00363]
[1777750023557,53.54,78455.67,0.0,0.99998,0.0,0.00363]
[1777750023582,53.54,78455.67,0.0,0.99998,0.0,0.00363]
[1777750023793,53.54,78455.67,0.0,0.99998,0.0,0.00363]
[1777750023833,53.54,78455.67,0.0,0.99998,0.0,0.00363]
[1777750023888,53.54,78455.7,0.0,0.99998,0.0,0.00363]
[1777750029929,53.54,78455.35,0.0,0.99998,0.0,0.00364]
[1777750034965,53.54,78455.78,0.0,0.99998,0.0,0.00363]
[1777750037255,53.54,78455.78,0.0,0.99998,0.0,0.00363]
[1777750037328,53.54,78455.78,0.0,0.99998,0.0,0.00363]
[1777750037352,53.54,78455.78,0.0,0.99998,0.0,0.00363]
[1777750046060,53.54,78455.52,0.0,0.99998,0.0,0.00363]
[1777750046082,53.54,78455.52,0.0,0.99998,0.0,0.00363]
[1777750060085,53.54,78455.74,0.0,0.99998,0.0,0.00363]
[1777750066188,53.54,78455.21,0.0,0.99998,0.0,0.00362]
[1777750068526,53.54,78454.98,0.0,0.99998,0.0,0.00362]
[1777750068579,53.54,78454.98,0.0,0.99998,0.0,0.00362]
[1777750068734,53.54,78454.66,0.0,0.99998,0.0,0.00362]
[1777750069353,53.54,78454.66,0.0,0.99998,0.0,0.00362]
[1777750069587,53.54,78454.66,0.0,0.99998,0.0,0.00362]
[1777750075251,53.54,78454.42,0.0,0.99998,0.0,0.00363]
[1777750079521,53.54,78453.01,0.0,0.99998,0.0,0.00363]
[1777750079582,53.54,78453.01,0.0,0.99998,0.0,0.00363]
[1777750079621,53.54,78452.94,0.0,0.99998,0.0,0.00363]
[1777750080718,53.54,78452.94,0.0,0.99998,0.0,0.00363]
[1777750080833,53.54,78452.94,0.0,0.99998,0.0,0.00363]
[1777750089349,53.54,78452.35,0.0,0.99998,0.0,0.00364]
[1777750094383,53.54,78452.24,0.0,0.99998,0.0,0.00364]
[1777750097557,53.54,78452.23,0.0,0.99998,0.0,0.00364]
[1777750097583,53.54,78452.23,0.0,0.99998,0.0,0.00364]
[1777750097659,53.54,78452.13,0.0,0.99998,0.0,0.00364]
[1777750098484,53.54,78452.13,0.0,0.99998,0.0,0.00364]
[1777750098583,53.54,78452.13,0.0,0.99998,0.0,0.00364]
[1777750104454,53.54,78452.21,0.0,0.99998,0.0,0.00364]
[1777750112510,53.54,78452.15,0.0,0.99998,0.0,0.00362]
[1777750123587,53.54,78452.21,0.0,0.99998,0.0,0.00362]
[1777750128622,53.54,78451.08,0.0,0.99998,0.0,0.00363]
[1777750133657,53.54,78451.03,0.0,0.99998,0.0,0.00363]
[1777750140706,53.54,78451.0,0.0,0.99998,0.0,0.00363]
[1777750150776,53.54,78451.0,0.0,0.99998,0.0,0.00363]
[1777750159839,53.54,78450.88,0.0,0.99998,0.0,0.00363]
[1777750162214,53.54,78450.85,0.0,0.99998,0.0,0.00363]
[1777750162336,53.54,78450.85,0.0,0.99998,0.0,0.00363]
[1777750163159,53.54,78450.85,0.0,0.99998,0.0,0.00363]
[1777750162423,53.54,78450.85,0.0,0.99998,0.0,0.00363]
[1777750163338,53.54,78450.85,0.0,0.99998,0.0,0.00363]
[1777750170916,53.54,78451.09,0.0,0.99998,0.0,0.00363]
[1777750175952,53.54,78450.91,0.0,0.99998,0.0,0.00361]
[1777750180986,53.54,78450.84,0.0,0.99998,0.0,0.00361]
[1777750186021,53.54,78450.95,0.0,0.99998,0.0,0.00361]
[1777750191056,53.54,78451.22,0.0,0.99998,0.0,0.00361]
[1777750197099,53.54,78449.2,0.0,0.99998,0.0,0.00362]
[1777750201127,53.54,78445.38,0.0,0.99998,0.0,0.00365]
[1777750202134,53.54,78442.85,0.0,0.99998,0.0,0.00366]
[1777750202468,53.54,78442.85,0.0,0.99998,0.0,0.00366]
[1777750202607,53.54,78442.85,0.0,0.99998,0.0,0.00366]
[1777750203141,53.54,78442.72,0.0,0.99998,0.0,0.00366]
[1777750203957,53.54,78442.72,0.0,0.99998,0.0,0.00366]
[1777750204082,53.54,78442.72,0.0,0.99998,0.0,0.00366]
[1777750210194,53.54,78443.23,0.0,0.99998,0.0,0.00366]
[1777750212168,53.54,78441.57,0.0,0.99998,0.0,0.00367]
[1777750212208,53.54,78441.68,0.0,0.99998,0.0,0.00367]
[1777750212329,53.54,78441.68,0.0,0.99998,0.0,0.00367]
[1777750213215,53.54,78441.64,0.0,0.99998,0.0,0.00367]
[1777750213662,53.54,78441.64,0.0,0.99998,0.0,0.00367]
[1777750213834,53.54,78441.64,0.0,0.99998,0.0,0.00367]
[1777750223287,53.54,78441.75,0.0,0.99998,0.0,0.00367]
[1777750228322,53.54,78441.79,0.0,0.99998,0.0,0.00366]
[1777750230891,53.54,78441.79,0.0,0.99998,0.0,0.00366]
[1777750231089,53.54,78441.79,0.0,0.99998,0.0,0.00366]
[1777750231123,53.54,78441.15,0.0,0.99998,0.0,0.00365]
[1777750232254,53.54,78441.15,0.0,0.99998,0.0,0.00365]
[1777750232334,53.54,78440.83,0.0,0.99998,0.0,0.00366]
[1777750239399,53.54,78440.94,0.0,0.99998,0.0,0.00365]
[1777750249468,53.54,78440.94,0.0,0.99998,0.0,0.00365]
[1777750260546,53.54,78440.8,0.0,0.99998,0.0,0.00366]
[1777750271622,53.54,78441.98,0.0,0.99998,0.0,0.00365]
[1777750276658,53.54,78441.99,0.0,0.99998,0.0,0.00365]
[1777750284714,53.54,78441.86,0.0,0.99998,0.0,0.00365]
[1777750296800,53.54,78441.74,0.0,0.99998,0.0,0.00365]
[1777750296834,53.54,78441.74,0.0,0.99998,0.0,0.00365]
[1777750296901,53.54,78441.74,0.0,0.99998,0.0,0.00364]
[1777750298015,53.54,78441.74,0.0,0.99998,0.0,0.00364]
[1777750298086,53.54,78441.74,0.0,0.99998,0.0,0.00364]
[1777750306867,53.54,78441.77,0.0,0.99998,0.0,0.00363]
[1777750313917,53.54,78441.97,0.0,0.99998,0.0,0.00363]
[1777750326003,53.54,78441.31,0.0,0.99998,0.0,0.00364]
[1777750326946,53.54,78441.31,0.0,0.99998,0.0,0.00364]
[1777750327082,53.54,78441.31,0.0,0.99998,0.0,0.00364]
[1777750327123,53.54,78441.27,0.0,0.99998,0.0,0.00364]
[1777750328160,53.54,78441.27,0.0,0.99998,0.0,0.00364]
[1777750328332,53.54,78441.27,0.0,0.99998,0.0,0.00364]
[1777750334058,53.54,78441.5,0.0,0.99998,0.0,0.00364]
[1777750340101,53.54,78441.89,0.0,0.99998,0.0,0.00363]
[1777750343006,53.54,78441.89,0.0,0.99998,0.0,0.00363]
[1777750343088,53.54,78441.89,0.0,0.99998,0.0,0.00363]
[1777750348157,53.54,78450.41,0.0,0.99998,0.0,0.00359]
[1777750349165,53.54,78455.06,0.0,0.99998,0.0,0.00356]
[1777750349476,53.54,78455.06,0.0,0.99998,0.0,0.00356]
[1777750349579,53.54,78455.06,0.0,0.99998,0.0,0.00356]
[1777750350172,53.54,78458.15,0.0,0.99998,0.0,0.00355]
[1777750350646,53.54,78458.15,0.0,0.99998,0.0,0.00355]
[1777750350839,53.54,78458.15,0.0,0.99998,0.0,0.00355]
[1777750356214,53.54,78458.74,0.0,0.99998,0.0,0.00353]
[1777750361142,53.54,78459.34,0.0,0.99998,0.0,0.00352]
[1777750361325,53.54,78459.34,0.0,0.99998,0.0,0.00352]
[1777750361427,53.54,78459.34,0.0,0.99998,0.0,0.00352]
[1777750362386,53.54,78459.34,0.0,0.99998,0.0,0.00352]
[1777750362578,53.54,78459.34,0.0,0.99998,0.0,0.00352]
[1777750367291,53.54,78455.96,0.0,0.99998,0.0,0.00354]
[1777750368110,53.54,78455.96,0.0,0.99998,0.0,0.00354]
[1777750368331,53.54,78455.96,0.0,0.99998,0.0,0.00354]
[1777750368432,53.54,78454.41,0.0,0.99998,0.0,0.00355]
[1777750369604,53.54,78454.63,0.0,0.99998,0.0,0.00355]
[1777750369830,53.54,78454.63,0.0,0.99998,0.0,0.00355]
[1777750375347,53.54,78454.46,0.0,0.99998,0.0,0.00355]
[1777750380435,53.54,78454.13,0.0,0.99998,0.0,0.00355]
[1777750380585,53.54,78454.02,0.0,0.99998,0.0,0.00355]
[1777750380475,53.54,78454.02,0.0,0.99998,0.0,0.00355]
[1777750381548,53.54,78454.02,0.0,0.99998,0.0,0.00355]
[1777750381597,53.54,78454.02,0.0,0.99998,0.0,0.00355]
[1777750382396,53.54,78453.63,0.0,0.99998,0.0,0.00356]
[1777750387431,53.54,78453.66,0.0,0.99998,0.0,0.00356]
[1777750392467,53.54,78453.92,0.0,0.99998,0.0,0.00355]
[1777750399516,53.54,78453.85,0.0,0.99998,0.0,0.00355]
[1777750410593,53.54,78453.96,0.0,0.99998,0.0,0.00355]
[1777750416635,53.54,78454.69,0.0,0.99998,0.0,0.00353]
[1777750426705,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750427977,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750428084,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750428184,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750429437,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750429584,53.54,78456.07,0.0,0.99998,0.0,0.00353]
[1777750438789,53.54,78456.04,0.0,0.99998,0.0,0.00353]
[1777750439940,53.54,78456.04,0.0,0.99998,0.0,0.00353]
[1777750440080,53.54,78456.04,0.0,0.99998,0.0,0.00353]
[1777750440088,53.54,78456.41,0.0,0.99998,0.0,0.00353]
[1777750441547,53.54,78455.82,0.0,0.99998,0.0,0.00353]
[1777750441579,53.54,78455.82,0.0,0.99998,0.0,0.00353]
[1777750451881,53.54,78455.96,0.0,0.99998,0.0,0.00353]
[1777750457756,53.54,78456.41,0.0,0.99998,0.0,0.00353]
[1777750457831,53.54,78456.41,0.0,0.99998,0.0,0.00353]
[1777750457922,53.54,78459.46,0.0,0.99998,0.0,0.00351]
[1777750459223,53.54,78459.46,0.0,0.99998,0.0,0.00351]
[1777750459330,53.54,78459.46,0.0,0.99998,0.0,0.00351]
[1777750466749,53.54,78461.35,0.0,0.99998,0.0,0.0035]
[1777750466829,53.54,78461.35,0.0,0.99998,0.0,0.0035]
[1777750466985,53.54,78461.49,0.0,0.99998,0.0,0.0035]
[1777750468280,53.54,78461.49,0.0,0.99998,0.0,0.0035]
[1777750468334,53.54,78461.49,0.0,0.99998,0.0,0.0035]
[1777750478062,53.54,78461.9,0.0,0.99998,0.0,0.00348]
[1777750483096,53.54,78461.68,0.0,0.99998,0.0,0.00348]
[1777750483748,53.54,78461.68,0.0,0.99998,0.0,0.00348]
[1777750483827,53.54,78461.68,0.0,0.99998,0.0,0.00348]
[1777750484104,53.54,78461.76,0.0,0.99998,0.0,0.00348]
[1777750485707,53.54,78461.91,0.0,0.99998,0.0,0.00348]
[1777750485839,53.54,78461.91,0.0,0.99998,0.0,0.00348]
[1777750492329,53.54,78461.6,0.0,0.99998,0.0,0.00348]
[1777750492576,53.54,78462.0,0.0,0.99998,0.0,0.00348]
[1777750494236,53.54,78462.0,0.0,0.99998,0.0,0.00348]
[1777750494334,53.54,78462.0,0.0,0.99998,0.0,0.00348]
[1777750495083,53.54,78461.85,0.0,0.99998,0.0,0.00348]
[1777750495181,53.54,78461.57,0.0,0.99998,0.0,0.00348]
[1777750499209,53.54,78460.57,0.0,0.99998,0.0,0.00349]
[1777750501223,53.54,78459.22,0.0,0.99998,0.0,0.0035]
[1777750503295,53.54,78459.22,0.0,0.99998,0.0,0.0035]
[1777750503331,53.54,78459.22,0.0,0.99998,0.0,0.0035]
[1777750509279,53.54,78459.19,0.0,0.99998,0.0,0.0035]
[1777750516328,53.54,78459.23,0.0,0.99998,0.0,0.0035]
[1777750520356,53.54,78458.14,0.0,0.99998,0.0,0.0035]
[1777750522252,53.54,78458.14,0.0,0.99998,0.0,0.0035]
[1777750522331,53.54,78458.14,0.0,0.99998,0.0,0.0035]
[1777750523081,53.54,78457.53,0.0,0.99998,0.0,0.0035]
[1777750523377,53.54,78457.61,0.0,0.99998,0.0,0.0035]
[1777750528412,53.54,78457.52,0.0,0.99998,0.0,0.0035]
[1777750536468,53.54,78457.08,0.0,0.99998,0.0,0.00349]
[1777750541185,53.54,78457.15,0.0,0.99998,0.0,0.00349]
[1777750541329,53.54,78457.15,0.0,0.99998,0.0,0.00349]
[1777750547547,53.54,78457.22,0.0,0.99998,0.0,0.00349]
[1777750552581,53.54,78457.21,0.0,0.99998,0.0,0.00349]
[1777750557619,53.54,78457.71,0.0,0.99998,0.0,0.00349]
[1777750562835,53.54,78459.16,0.0,0.99998,0.0,0.00348]
[1777750563089,53.54,78459.16,0.0,0.99998,0.0,0.00348]
[1777750564438,53.54,78459.23,0.0,0.99998,0.0,0.00348]
[1777750564575,53.54,78459.23,0.0,0.99998,0.0,0.00348]
[1777750567691,53.54,78459.27,0.0,0.99998,0.0,0.00348]
[1777750573733,53.54,78459.26,0.0,0.99998,0.0,0.00348]
[1777750578077,53.54,78458.32,0.0,0.99998,0.0,0.00349]
[1777750578329,53.54,78458.32,0.0,0.99998,0.0,0.00349]
[1777750579437,53.54,78458.85,0.0,0.99998,0.0,0.00348]
[1777750579582,53.54,78458.85,0.0,0.99998,0.0,0.00348]
[1777750579538,53.54,78458.78,0.0,0.99998,0.0,0.00348]
[1777750584809,53.54,78458.52,0.0,0.99998,0.0,0.00349]
[1777750589845,53.54,78458.48,0.0,0.99998,0.0,0.00349]
[1777750598909,53.54,78458.39,0.0,0.99998,0.0,0.00347]
[1777750601075,53.54,78458.39,0.0,0.99998,0.0,0.00347]
[1777750601331,53.54,78458.39,0.0,0.99998,0.0,0.00347]
[1777750606965,53.54,78459.0,0.0,0.99998,0.0,0.00347]
[1777750612000,53.54,78459.0,0.0,0.99998,0.0,0.00347]
[1777750618042,53.54,78459.11,0.0,0.99998,0.0,0.00347]
[1777750623865,53.54,78459.03,0.0,0.99998,0.0,0.00347]
[1777750624077,53.54,78459.03,0.0,0.99998,0.0,0.00347]
[1777750624898,53.54,78459.03,0.0,0.99998,0.0,0.00347]
[1777750625080,53.54,78459.03,0.0,0.99998,0.0,0.00347]
[1777750628113,53.54,78459.06,0.0,0.99998,0.0,0.00347]
[1777750635162,53.54,78458.43,0.0,0.99998,0.0,0.00347]
[1777750636294,53.54,78458.43,0.0,0.99998,0.0,0.00347]
[1777750636328,53.54,78458.43,0.0,0.99998,0.0,0.00347]
[1777750647248,53.54,78458.74,0.0,0.99998,0.0,0.00347]
[1777750652283,53.54,78458.75,0.0,0.99998,0.0,0.00345]
[1777750661346,53.54,78458.76,0.0,0.99998,0.0,0.00345]
[1777750666381,53.54,78458.87,0.0,0.99998,0.0,0.00345]
[1777750672423,53.54,78458.87,0.0,0.99998,0.0,0.00345]
[1777750681486,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750691556,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750697496,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750697581,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750698951,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750699084,53.54,78458.91,0.0,0.99998,0.0,0.00345]
[1777750701627,53.54,78458.84,0.0,0.99998,0.0,0.00345]
[1777750714718,53.54,78458.96,0.0,0.99998,0.0,0.00344]
[1777750719753,53.54,78458.97,0.0,0.99998,0.0,0.00344]
[1777750721502,53.54,78459.28,0.0,0.99998,0.0,0.00344]
[1777750721586,53.54,78459.28,0.0,0.99998,0.0,0.00344]
[1777750732843,53.54,78459.82,0.0,0.99998,0.0,0.00343]
[1777750746942,53.54,78459.83,0.0,0.99998,0.0,0.00343]
[1777750748167,53.54,78459.83,0.0,0.99998,0.0,0.00343]
[1777750748331,53.54,78459.83,0.0,0.99998,0.0,0.00343]
[1777750749664,53.54,78459.83,0.0,0.99998,0.0,0.00343]
[1777750749833,53.54,78459.83,0.0,0.99998,0.0,0.00343]
[1777750751977,53.54,78459.52,0.0,0.99998,0.0,0.00344]
[1777750757012,53.54,78459.74,0.0,0.99998,0.0,0.00344]
[1777750767082,53.54,78459.78,0.0,0.99998,0.0,0.00344]
[1777750769104,53.54,78459.78,0.0,0.99998,0.0,0.00344]
[1777750769332,53.54,78459.78,0.0,0.99998,0.0,0.00344]
[1777750778158,53.54,78459.87,0.0,0.99998,0.0,0.00342]
[1777750789173,53.54,78459.98,0.0,0.99998,0.0,0.00342]
[1777750789325,53.54,78459.98,0.0,0.99998,0.0,0.00342]
[1777750790003,53.54,78459.98,0.0,0.99998,0.0,0.00342]
[1777750790081,53.54,78459.98,0.0,0.99998,0.0,0.00342]
[1777750790243,53.54,78459.96,0.0,0.99998,0.0,0.00342]
[1777750795278,53.54,78460.0,0.0,0.99998,0.0,0.00342]
[1777750800313,53.54,78459.91,0.0,0.99998,0.0,0.00342]
[1777750805348,53.54,78460.9,0.0,0.99998,0.0,0.00341]
[1777750806355,53.54,78465.35,0.0,0.99998,0.0,0.00339]
[1777750807393,53.54,78465.35,0.0,0.99998,0.0,0.00339]
[1777750807581,53.54,78465.35,0.0,0.99998,0.0,0.00339]
[1777750813403,53.54,78467.2,0.0,0.99998,0.0,0.00338]
[1777750818439,53.54,78467.97,0.0,0.99998,0.0,0.00338]
[1777750819832,53.54,78467.97,0.0,0.99998,0.0,0.00338]
[1777750820079,53.54,78468.67,0.0,0.99998,0.0,0.00337]
[1777750821902,53.54,78468.93,0.0,0.99998,0.0,0.00337]
[1777750822079,53.54,78468.93,0.0,0.99998,0.0,0.00337]
[1777750828514,53.54,78469.06,0.0,0.99998,0.0,0.00337]
[1777750829403,53.54,78469.06,0.0,0.99998,0.0,0.00337]
[1777750829584,53.54,78469.06,0.0,0.99998,0.0,0.00337]
[1777750836571,53.54,78469.09,0.0,0.99998,0.0,0.00336]
[1777750841607,53.54,78469.47,0.0,0.99998,0.0,0.00336]
[1777750852496,53.54,78469.71,0.0,0.99998,0.0,0.00336]
[1777750852577,53.54,78469.71,0.0,0.99998,0.0,0.00336]
[1777750854590,53.54,78469.71,0.0,0.99998,0.0,0.00336]
[1777750854829,53.54,78469.71,0.0,0.99998,0.0,0.00336]
[1777750854839,53.54,78469.71,0.0,0.99998,0.0,0.00336]
[1777750860741,53.54,78470.21,0.0,0.99998,0.0,0.00335]
[1777750870811,53.54,78470.33,0.0,0.99998,0.0,0.00335]
[1777750874327,53.54,78470.33,0.0,0.99998,0.0,0.00335]
[1777750874577,53.54,78470.33,0.0,0.99998,0.0,0.00335]
[1777750875846,53.54,78475.23,0.0,0.99999,0.0,0.00333]
[1777750876853,53.54,78483.35,0.0,0.99999,0.0,0.00329]
[1777750877860,53.54,78487.01,0.0,0.99999,0.0,0.00327]
[1777750878713,53.54,78487.01,0.0,0.99999,0.0,0.00327]
[1777750878832,53.54,78487.01,0.0,0.99999,0.0,0.00327]
[1777750880881,53.54,78489.88,0.0,0.99999,0.0,0.00325]
[1777750882372,53.54,78489.95,0.0,0.99999,0.0,0.00325]
[1777750882586,53.54,78489.95,0.0,0.99999,0.0,0.00325]
[1777750882895,53.54,78490.57,0.0,0.99999,0.0,0.00325]
[1777750883902,53.54,78494.38,0.0,0.99999,0.0,0.00323]
[1777750883997,53.54,78494.38,0.0,0.99999,0.0,0.00323]
[1777750884076,53.54,78494.38,0.0,0.99999,0.0,0.00323]
[1777750889944,53.54,78494.92,0.0,0.99999,0.0,0.00323]
[1777750894982,53.54,78494.88,0.0,0.99999,0.0,0.00321]
[1777750900022,53.54,78495.56,0.0,0.99999,0.0,0.00321]
[1777750901427,53.54,78495.56,0.0,0.99999,0.0,0.00321]
[1777750901574,53.54,78495.56,0.0,0.99999,0.0,0.00321]
[1777750905086,53.54,78495.26,0.0,0.99999,0.0,0.00321]
[1777750905707,53.54,78495.26,0.0,0.99999,0.0,0.00321]
[1777750905830,53.54,78495.26,0.0,0.99999,0.0,0.00321]
[1777750905929,53.54,78495.55,0.0,0.99999,0.0,0.00321]
[1777750912106,53.54,78496.21,0.0,0.99999,0.0,0.00321]
[1777750919264,53.54,78496.21,0.0,0.99999,0.0,0.00321]
[1777750921087,53.54,78496.1,0.0,0.99999,0.0,0.00321]
[1777750922177,53.54,78499.68,0.0,0.99999,0.0,0.00319]
[1777750923183,53.54,78509.71,0.0,0.99999,0.0,0.00314]
[1777750924774,53.54,78509.71,0.0,0.99999,0.0,0.00314]
[1777750924829,53.54,78509.71,0.0,0.99999,0.0,0.00314]
[1777750924928,53.54,78511.13,0.0,0.99999,0.0,0.00314]
[1777750926370,53.54,78511.31,0.0,0.99999,0.0,0.00313]
[1777750926581,53.54,78511.31,0.0,0.99999,0.0,0.00313]
[1777750931238,53.54,78514.09,0.0,0.99999,0.0,0.00312]
[1777750935791,53.54,78514.07,0.0,0.99999,0.0,0.00312]
[1777750935827,53.54,78514.07,0.0,0.99999,0.0,0.00312]
[1777750935928,53.54,78514.07,0.0,0.99999,0.0,0.00312]
[1777750936548,53.54,78514.07,0.0,0.99999,0.0,0.00312]
[1777750936588,53.54,78514.07,0.0,0.99999,0.0,0.00312]
[1777750944304,53.54,78514.57,0.0,0.99999,0.0,0.00312]
[1777750949708,53.54,78515.32,0.0,0.99999,0.0,0.00312]
[1777750949832,53.54,78515.32,0.0,0.99999,0.0,0.00312]
[1777750949918,53.54,78514.7,0.0,0.99999,0.0,0.00312]
[1777750951559,53.54,78514.7,0.0,0.99999,0.0,0.00312]
[1777750951576,53.54,78514.7,0.0,0.99999,0.0,0.00312]
[1777750957421,53.54,78514.69,0.0,0.99999,0.0,0.00311]
[1777750964470,53.54,78514.76,0.0,0.99999,0.0,0.00311]
[1777750970512,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750971367,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750971583,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750972018,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750971677,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750972081,53.54,78515.09,0.0,0.99999,0.0,0.0031]
[1777750978568,53.54,78510.58,0.0,0.99999,0.0,0.00313]
[1777750980582,53.54,78508.14,0.0,0.99999,0.0,0.00314]
[1777750981110,53.54,78508.14,0.0,0.99999,0.0,0.00314]
[1777750981333,53.54,78508.14,0.0,0.99999,0.0,0.00314]
[1777750981589,53.54,78508.25,0.0,0.99999,0.0,0.00314]
[1777750982240,53.54,78508.25,0.0,0.99999,0.0,0.00314]
[1777750982336,53.54,78508.25,0.0,0.99999,0.0,0.00314]
[1777750987630,53.54,78508.24,0.0,0.99999,0.0,0.00314]
[1777750992665,53.54,78507.89,0.0,0.99999,0.0,0.00314]
[1777750998648,53.54,78507.54,0.0,0.99999,0.0,0.00314]
[1777750998770,53.54,78507.54,0.0,0.99999,0.0,0.00314]
[1777750998826,53.54,78507.54,0.0,0.99999,0.0,0.00314]
[1777750998872,53.54,78507.54,0.0,0.99999,0.0,0.00314]
[1777751006764,53.54,78499.8,0.0,0.99999,0.0,0.00318]
[1777751008085,53.54,78499.8,0.0,0.99999,0.0,0.00318]
[1777751008333,53.54,78500.26,0.0,0.99999,0.0,0.00318]
[1777751008778,53.54,78500.11,0.0,0.99999,0.0,0.00318]
[1777751010115,53.54,78497.98,0.0,0.99999,0.0,0.00319]
[1777751010329,53.54,78497.98,0.0,0.99999,0.0,0.00319]
[1777751012812,53.54,78494.98,0.0,0.99999,0.0,0.00319]
[1777751014680,53.54,78493.84,0.0,0.99999,0.0,0.00319]
[1777751014835,53.54,78493.84,0.0,0.99999,0.0,0.00319]
[1777751014842,53.54,78493.88,0.0,0.99999,0.0,0.00319]
[1777751015991,53.54,78493.88,0.0,0.99999,0.0,0.00319]
[1777751016079,53.54,78493.88,0.0,0.99999,0.0,0.00319]
[1777751023889,53.54,78493.28,0.0,0.99999,0.0,0.0032]
[1777751033958,53.54,78493.06,0.0,0.99999,0.0,0.0032]
[1777751036535,53.54,78493.06,0.0,0.99999,0.0,0.0032]
[1777751036582,53.54,78493.06,0.0,0.99999,0.0,0.0032]
[1777751036980,53.54,78492.9,0.0,0.99999,0.0,0.0032]
[1777751037487,53.54,78492.9,0.0,0.99999,0.0,0.0032]
[1777751037586,53.54,78492.9,0.0,0.99999,0.0,0.0032]
[1777751044029,53.54,78493.32,0.0,0.99999,0.0,0.0032]
[1777751049063,53.54,78493.54,0.0,0.99999,0.0,0.00319]
[1777751054099,53.54,78493.47,0.0,0.99999,0.0,0.00319]
[1777751061787,53.54,78493.44,0.0,0.99999,0.0,0.00319]
[1777751061831,53.54,78493.44,0.0,0.99999,0.0,0.00319]
[1777751061964,53.54,78493.44,0.0,0.99999,0.0,0.00319]
[1777751062089,53.54,78493.44,0.0,0.99999,0.0,0.00319]
[1777751062000,53.54,78493.44,0.0,0.99999,0.0,0.00319]
[1777751068198,53.54,78492.9,0.0,0.99999,0.0,0.0032]
[1777751073234,53.54,78492.96,0.0,0.99999,0.0,0.00318]
[1777751079275,53.54,78492.15,0.0,0.99999,0.0,0.00319]
[1777751085317,53.54,78492.43,0.0,0.99999,0.0,0.00319]
[1777751091720,53.54,78492.15,0.0,0.99999,0.0,0.00319]
[1777751104450,53.54,78491.43,0.0,0.99999,0.0,0.00319]
[1777751117541,53.54,78491.81,0.0,0.99999,0.0,0.00319]
[1777751122575,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751124030,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751124084,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751124124,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751125092,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751125331,53.54,78490.65,0.0,0.99999,0.0,0.0032]
[1777751132646,53.54,78490.11,0.0,0.99999,0.0,0.00318]
[1777751136265,53.54,78488.26,0.0,0.99999,0.0,0.00319]
[1777751136336,53.54,78488.26,0.0,0.99999,0.0,0.00319]
[1777751136674,53.54,78488.15,0.0,0.99999,0.0,0.00319]
[1777751137387,53.54,78488.15,0.0,0.99999,0.0,0.00319]
[1777751137580,53.54,78488.15,0.0,0.99999,0.0,0.00319]
[1777751147093,53.54,78486.94,0.0,0.99999,0.0,0.0032]
[1777751147194,53.54,78486.87,0.0,0.99999,0.0,0.0032]
[1777751147328,53.54,78486.87,0.0,0.99999,0.0,0.0032]
[1777751148032,53.54,78486.87,0.0,0.99999,0.0,0.0032]
[1777751148086,53.54,78486.87,0.0,0.99999,0.0,0.0032]
[1777751148179,53.54,78486.9,0.0,0.99999,0.0,0.0032]
[1777751150774,53.54,78483.83,0.0,0.99999,0.0,0.00322]
[1777751152509,53.54,78484.51,0.0,0.99999,0.0,0.00321]
[1777751152582,53.54,78484.51,0.0,0.99999,0.0,0.00321]
[1777751152791,53.54,78484.47,0.0,0.99999,0.0,0.00321]
[1777751153515,53.54,78484.47,0.0,0.99999,0.0,0.00321]
[1777751153583,53.54,78484.47,0.0,0.99999,0.0,0.00321]
[1777751160849,53.54,78484.48,0.0,0.99999,0.0,0.00321]
[1777751165098,53.54,78485.58,0.0,0.99999,0.0,0.00321]
[1777751165147,53.54,78485.8,0.0,0.99999,0.0,0.00321]
[1777751165333,53.54,78485.8,0.0,0.99999,0.0,0.00321]
[1777751166140,53.54,78485.8,0.0,0.99999,0.0,0.00321]
[1777751166182,53.54,78485.8,0.0,0.99999,0.0,0.00321]
[1777751166333,53.54,78485.8,0.0,0.99999,0.0,0.00321]
[1777751168904,53.54,78490.13,0.0,0.99999,0.0,0.00318]
[1777751173940,53.54,78490.25,0.0,0.99999,0.0,0.00318]
[1777751175823,53.54,78489.42,0.0,0.99999,0.0,0.00319]
[1777751176080,53.54,78489.42,0.0,0.99999,0.0,0.00319]
[1777751176157,53.54,78489.73,0.0,0.99999,0.0,0.00319]
[1777751176734,53.54,78489.73,0.0,0.99999,0.0,0.00319]
[1777751176834,53.54,78489.73,0.0,0.99999,0.0,0.00319]
[1777751188037,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751189980,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751190087,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751190139,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751191179,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751191333,53.54,78489.65,0.0,0.99999,0.0,0.00319]
[1777751200122,53.54,78490.18,0.0,0.99999,0.0,0.00317]
[1777751201466,53.54,78491.05,0.0,0.99999,0.0,0.00317]
[1777751201577,53.54,78491.05,0.0,0.99999,0.0,0.00317]
[1777751202804,53.54,78491.05,0.0,0.99999,0.0,0.00317]
[1777751202834,53.54,78491.05,0.0,0.99999,0.0,0.00317]
[1777751203143,53.54,78491.13,0.0,0.99999,0.0,0.00317]
[1777751215227,53.54,78491.87,0.0,0.99999,0.0,0.00316]
[1777751225297,53.54,78489.78,0.0,0.99999,0.0,0.00317]
[1777751226231,53.54,78489.78,0.0,0.99999,0.0,0.00317]
[1777751226304,53.54,78489.27,0.0,0.99999,0.0,0.00317]
[1777751226329,53.54,78489.27,0.0,0.99999,0.0,0.00317]
[1777751227542,53.54,78489.27,0.0,0.99999,0.0,0.00317]
[1777751227582,53.54,78489.27,0.0,0.99999,0.0,0.00317]
[1777751227643,53.54,78488.11,0.0,0.99999,0.0,0.00318]
[1777751237382,53.54,78488.94,0.0,0.99999,0.0,0.00318]
[1777751238471,53.54,78488.94,0.0,0.99999,0.0,0.00318]
[1777751238582,53.54,78488.94,0.0,0.99999,0.0,0.00318]
[1777751239176,53.54,78490.14,0.0,0.99999,0.0,0.00317]
[1777751239748,53.54,78490.14,0.0,0.99999,0.0,0.00317]
[1777751239839,53.54,78490.14,0.0,0.99999,0.0,0.00317]
[1777751246445,53.54,78490.42,0.0,0.99999,0.0,0.00317]
[1777751251207,53.54,78490.38,0.0,0.99999,0.0,0.00317]
[1777751251296,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751251422,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751252748,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751252831,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751258529,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751270613,53.54,78489.66,0.0,0.99999,0.0,0.00316]
[1777751275648,53.54,78489.38,0.0,0.99999,0.0,0.00316]
[1777751281690,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751285337,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751285579,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751285678,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751286473,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751286580,53.54,78489.24,0.0,0.99999,0.0,0.00316]
[1777751294781,53.54,78489.61,0.0,0.99999,0.0,0.00316]
[1777751301830,53.54,78489.79,0.0,0.99999,0.0,0.00316]
[1777751307238,53.54,78490.49,0.0,0.99999,0.0,0.00316]
[1777751307331,53.54,78490.49,0.0,0.99999,0.0,0.00316]
[1777751307272,53.54,78491.09,0.0,0.99999,0.0,0.00315]
[1777751307408,53.54,78491.09,0.0,0.99999,0.0,0.00315]
[1777751308706,53.54,78491.09,0.0,0.99999,0.0,0.00315]
[1777751308832,53.54,78491.09,0.0,0.99999,0.0,0.00315]
[1777751315575,53.54,78491.08,0.0,0.99999,0.0,0.00315]
[1777751315828,53.54,78491.08,0.0,0.99999,0.0,0.00315]
[1777751315929,53.54,78490.18,0.0,0.99999,0.0,0.00314]
[1777751317019,53.54,78490.18,0.0,0.99999,0.0,0.00314]
[1777751317079,53.54,78490.18,0.0,0.99999,0.0,0.00314]
[1777751328013,53.54,78490.8,0.0,0.99999,0.0,0.00314]
[1777751332828,53.54,78490.9,0.0,0.99999,0.0,0.00314]
[1777751333080,53.54,78490.9,0.0,0.99999,0.0,0.00314]
[1777751333179,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751333971,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751334086,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751340100,53.54,78490.39,0.0,0.99999,0.0,0.00314]
[1777751345135,53.54,78490.83,0.0,0.99999,0.0,0.00314]
[1777751351177,53.54,78490.83,0.0,0.99999,0.0,0.00314]
[1777751355407,53.54,78491.12,0.0,0.99999,0.0,0.00314]
[1777751355575,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751356035,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751356081,53.54,78490.98,0.0,0.99999,0.0,0.00314]
[1777751356211,53.54,78491.01,0.0,0.99999,0.0,0.00314]
[1777751364275,53.54,78491.84,0.0,0.99999,0.0,0.00314]
[1777751369305,53.54,78490.86,0.0,0.99999,0.0,0.00314]
[1777751369667,53.54,78490.86,0.0,0.99999,0.0,0.00314]
[1777751369829,53.54,78490.86,0.0,0.99999,0.0,0.00314]
[1777751370312,53.54,78490.71,0.0,0.99999,0.0,0.00314]
[1777751371322,53.54,78490.71,0.0,0.99999,0.0,0.00314]
[1777751371586,53.54,78490.67,0.0,0.99999,0.0,0.00313]
[1777751377361,53.54,78490.61,0.0,0.99999,0.0,0.00313]
[1777751386424,53.54,78490.37,0.0,0.99999,0.0,0.00313]
[1777751388479,53.54,78490.79,0.0,0.99999,0.0,0.00313]
[1777751388574,53.54,78490.79,0.0,0.99999,0.0,0.00313]
[1777751389445,53.54,78490.75,0.0,0.99999,0.0,0.00313]
[1777751390741,53.54,78490.6,0.0,0.99999,0.0,0.00313]
[1777751390833,53.54,78490.6,0.0,0.99999,0.0,0.00313]
[1777751397401,53.54,78490.56,0.0,0.99999,0.0,0.00313]
[1777751397415,53.54,78489.19,0.0,0.99999,0.0,0.00314]
[1777751397591,53.54,78489.19,0.0,0.99999,0.0,0.00314]
[1777751399515,53.54,78484.11,0.0,0.99999,0.0,0.00316]
[1777751401153,53.54,78484.11,0.0,0.99999,0.0,0.00316]
[1777751401333,53.54,78484.11,0.0,0.99999,0.0,0.00316]
[1777751401432,53.54,78483.27,0.0,0.99999,0.0,0.00316]
[1777751404604,53.54,78483.24,0.0,0.99999,0.0,0.00316]
[1777751404847,53.54,78483.24,0.0,0.99999,0.0,0.00316]
[1777751409585,53.54,78482.12,0.0,0.99999,0.0,0.00317]
[1777751410754,53.54,78482.12,0.0,0.99999,0.0,0.00317]
[1777751410845,53.54,78482.12,0.0,0.99999,0.0,0.00317]
[1777751422675,53.54,78482.78,0.0,0.99999,0.0,0.00317]
[1777751427080,53.54,78482.89,0.0,0.99999,0.0,0.00317]
[1777751427448,53.54,78482.89,0.0,0.99999,0.0,0.00317]
[1777751427177,53.54,78483.11,0.0,0.99999,0.0,0.00316]
[1777751427580,53.54,78483.11,0.0,0.99999,0.0,0.00316]
[1777751432746,53.54,78483.46,0.0,0.99999,0.0,0.00315]
[1777751440802,53.54,78483.53,0.0,0.99999,0.0,0.00315]
[1777751445837,53.54,78483.28,0.0,0.99999,0.0,0.00315]
[1777751450872,53.54,78483.42,0.0,0.99999,0.0,0.00315]
[1777751456025,53.54,78483.6,0.0,0.99999,0.0,0.00315]
[1777751456082,53.54,78483.6,0.0,0.99999,0.0,0.00315]
[1777751457550,53.54,78483.72,0.0,0.99999,0.0,0.00315]
[1777751457577,53.54,78483.72,0.0,0.99999,0.0,0.00315]
[1777751457921,53.54,78483.53,0.0,0.99999,0.0,0.00315]
[1777751465978,53.54,78483.65,0.0,0.99999,0.0,0.00315]
[1777751471013,53.54,78483.7,0.0,0.99999,0.0,0.00315]
[1777751482090,53.54,78483.77,0.0,0.99999,0.0,0.00315]
[1777751489139,53.54,78483.49,0.0,0.99999,0.0,0.00315]
[1777751499210,53.54,78483.49,0.0,0.99999,0.0,0.00314]
[1777751502642,53.54,78482.47,0.0,0.99999,0.0,0.00314]
[1777751502831,53.54,78482.47,0.0,0.99999,0.0,0.00314]
[1777751510287,53.54,78483.3,0.0,0.99999,0.0,0.00314]
[1777751511894,53.54,78483.26,0.0,0.99999,0.0,0.00314]
[1777751512079,53.54,78483.26,0.0,0.99999,0.0,0.00314]
[1777751513392,53.54,78483.26,0.0,0.99999,0.0,0.00314]
[1777751513582,53.54,78483.26,0.0,0.99999,0.0,0.00314]
[1777751515322,53.54,78483.34,0.0,0.99999,0.0,0.00314]
[1777751520357,53.54,78483.51,0.0,0.99999,0.0,0.00314]
[1777751526399,53.54,78483.18,0.0,0.99999,0.0,0.00314]
[1777751530833,53.54,78482.54,0.0,0.99999,0.0,0.00314]
[1777751531085,53.54,78482.54,0.0,0.99999,0.0,0.00314]
[1777751536469,53.54,78482.4,0.0,0.99999,0.0,0.00314]
[1777751538579,53.54,78482.51,0.0,0.99999,0.0,0.00314]
[1777751538830,53.54,78482.51,0.0,0.99999,0.0,0.00314]
[1777751540655,53.54,78483.12,0.0,0.99999,0.0,0.00314]
[1777751540833,53.54,78483.12,0.0,0.99999,0.0,0.00314]
[1777751540928,53.54,78483.12,0.0,0.99999,0.0,0.00314]
[1777751548553,53.54,78483.09,0.0,0.99999,0.0,0.00314]
[1777751558243,53.54,78482.66,0.0,0.99999,0.0,0.00314]
[1777751558332,53.54,78482.66,0.0,0.99999,0.0,0.00314]
[1777751563658,53.54,78483.15,0.0,0.99999,0.0,0.00312]
[1777751564665,53.54,78479.42,0.0,0.99999,0.0,0.00314]
[1777751566228,53.54,78479.42,0.0,0.99999,0.0,0.00314]
[1777751566332,53.54,78479.42,0.0,0.99999,0.0,0.00314]
[1777751566433,53.54,78471.44,0.0,0.99999,0.0,0.00318]
[1777751567834,53.54,78470.95,0.0,0.99999,0.0,0.00318]
[1777751568081,53.54,78470.95,0.0,0.99999,0.0,0.00318]
[1777751568179,53.54,78470.95,0.0,0.99999,0.0,0.00318]
[1777751573729,53.54,78469.78,0.0,0.99999,0.0,0.00319]
[1777751576734,53.54,78469.95,0.0,0.99999,0.0,0.00319]
[1777751576830,53.54,78469.95,0.0,0.99999,0.0,0.00319]
[1777751587829,53.54,78469.95,0.0,0.99999,0.0,0.00319]
[1777751590193,53.54,78469.71,0.0,0.99999,0.0,0.00319]
[1777751590331,53.54,78469.71,0.0,0.99999,0.0,0.00319]
[1777751591986,53.54,78469.71,0.0,0.99999,0.0,0.00319]
[1777751592081,53.54,78469.71,0.0,0.99999,0.0,0.00319]
[1777751596892,53.54,78468.87,0.0,0.99999,0.0,0.00319]
[1777751597928,53.54,78468.87,0.0,0.99999,0.0,0.00319]
[1777751598085,53.54,78468.87,0.0,0.99999,0.0,0.00319]
[1777751604947,53.54,78466.97,0.0,0.99999,0.0,0.0032]
[1777751605702,53.54,78466.97,0.0,0.99999,0.0,0.0032]
[1777751605828,53.54,78466.97,0.0,0.99999,0.0,0.0032]
[1777751607760,53.54,78466.92,0.0,0.99999,0.0,0.0032]
[1777751607835,53.54,78466.92,0.0,0.99999,0.0,0.0032]
[1777751607921,53.54,78466.92,0.0,0.99999,0.0,0.0032]
[1777751615018,53.54,78466.44,0.0,0.99999,0.0,0.00319]
[1777751620055,53.54,78466.59,0.0,0.99999,0.0,0.00319]
[1777751627107,53.54,78466.55,0.0,0.99999,0.0,0.00319]
[1777751630298,53.54,78466.55,0.0,0.99999,0.0,0.00319]
[1777751630326,53.54,78466.55,0.0,0.99999,0.0,0.00319]
[1777751639191,53.54,78466.59,0.0,0.99999,0.0,0.00319]
[1777751645232,53.54,78466.59,0.0,0.99999,0.0,0.00319]
[1777751650272,53.54,78466.55,0.0,0.99999,0.0,0.00319]
[1777751664371,53.54,78466.55,0.0,0.99999,0.0,0.00319]
[1777751674440,53.54,78466.55,0.0,0.99999,0.0,0.00318]
[1777751679476,53.54,78466.07,0.0,0.99999,0.0,0.00318]
[1777751685517,53.54,78465.49,0.0,0.99999,0.0,0.00318]
[1777751690424,53.54,78465.93,0.0,0.99999,0.0,0.00318]
[1777751690580,53.54,78465.93,0.0,0.99999,0.0,0.00318]
[1777751692666,53.54,78465.97,0.0,0.99999,0.0,0.00318]
[1777751692722,53.54,78465.97,0.0,0.99999,0.0,0.00318]
[1777751692837,53.54,78465.97,0.0,0.99999,0.0,0.00318]
[1777751699616,53.54,78465.38,0.0,0.99999,0.0,0.00318]
[1777751700542,53.54,78465.38,0.0,0.99999,0.0,0.00318]
[1777751700577,53.54,78465.38,0.0,0.99999,0.0,0.00318]
[1777751706664,53.54,78465.38,0.0,0.99999,0.0,0.00318]
[1777751710026,53.54,78465.86,0.0,0.99999,0.0,0.00318]
[1777751710075,53.54,78465.86,0.0,0.99999,0.0,0.00318]
[1777751712760,53.54,78465.86,0.0,0.99999,0.0,0.00318]
[1777751712837,53.54,78465.86,0.0,0.99999,0.0,0.00318]
[1777751712861,53.54,78465.86,0.0,0.99999,0.0,0.00318]
[1777751719760,53.54,78465.07,0.0,0.99999,0.0,0.00319]
[1777751724795,53.54,78464.97,0.0,0.99999,0.0,0.00319]
[1777751729830,53.54,78465.54,0.0,0.99999,0.0,0.00318]
[1777751731486,53.54,78465.54,0.0,0.99999,0.0,0.00318]
[1777751731580,53.54,78465.54,0.0,0.99999,0.0,0.00318]
[1777751739900,53.54,78465.07,0.0,0.99999,0.0,0.00317]
[1777751740998,53.54,78465.07,0.0,0.99999,0.0,0.00317]
[1777751741078,53.54,78465.07,0.0,0.99999,0.0,0.00317]
[1777751741154,53.54,78461.31,0.0,0.99999,0.0,0.00319]
[1777751744230,53.54,78460.47,0.0,0.99999,0.0,0.00319]
[1777751744336,53.54,78460.47,0.0,0.99999,0.0,0.00319]
[1777751744339,53.54,78462.35,0.0,0.99999,0.0,0.00319]
[1777751750332,53.54,78463.53,0.0,0.99999,0.0,0.00318]
[1777751750578,53.54,78463.53,0.0,0.99999,0.0,0.00318]
[1777751759034,53.54,78463.59,0.0,0.99999,0.0,0.00318]
[1777751765313,53.54,78463.97,0.0,0.99999,0.0,0.00318]
[1777751767082,53.54,78463.01,0.0,0.99999,0.0,0.00318]
[1777751768515,53.54,78462.82,0.0,0.99999,0.0,0.00318]
[1777751768583,53.54,78462.82,0.0,0.99999,0.0,0.00318]
[1777751768616,53.54,78462.38,0.0,0.99999,0.0,0.00319]
[1777751771118,53.54,78458.66,0.0,0.99999,0.0,0.0032]
[1777751772034,53.54,78458.66,0.0,0.99999,0.0,0.0032]
[1777751772083,53.54,78458.66,0.0,0.99999,0.0,0.0032]
[1777751778168,53.54,78458.11,0.0,0.99999,0.0,0.00321]
[1777751784210,53.54,78458.15,0.0,0.99999,0.0,0.00321]
[1777751792266,53.54,78457.82,0.0,0.99999,0.0,0.00319]
[1777751797301,53.54,78458.0,0.0,0.99999,0.0,0.00319]
[1777751802336,53.54,78458.48,0.0,0.99999,0.0,0.00319]
[1777751804353,53.54,78464.35,0.0,0.99999,0.0,0.00316]
[1777751805357,53.54,78467.1,0.0,0.99999,0.0,0.00315]
[1777751806908,53.54,78467.51,0.0,0.99999,0.0,0.00315]
[1777751807086,53.54,78467.51,0.0,0.99999,0.0,0.00315]
[1777751807536,53.54,78467.51,0.0,0.99999,0.0,0.00315]
[1777751807583,53.54,78467.51,0.0,0.99999,0.0,0.00315]
[1777751807633,53.54,78468.02,0.0,0.99999,0.0,0.00314]
[1777751810391,53.54,78464.57,0.0,0.99999,0.0,0.00316]
[1777751813284,53.54,78464.2,0.0,0.99999,0.0,0.00316]
[1777751813331,53.54,78464.2,0.0,0.99999,0.0,0.00316]
[1777751813787,53.54,78464.2,0.0,0.99999,0.0,0.00316]
[1777751813832,53.54,78464.2,0.0,0.99999,0.0,0.00316]
[1777751813837,53.54,78464.2,0.0,0.99999,0.0,0.00316]
[1777751818042,53.54,78464.24,0.0,0.99999,0.0,0.00316]
[1777751818085,53.54,78464.24,0.0,0.99999,0.0,0.00316]
[1777751818552,53.54,78464.24,0.0,0.99999,0.0,0.00316]
[1777751818582,53.54,78464.24,0.0,0.99999,0.0,0.00316]
[1777751818653,53.54,78463.91,0.0,0.99999,0.0,0.00316]
[1777751831013,53.54,78463.8,0.0,0.99999,0.0,0.00316]
[1777751837582,53.54,78463.59,0.0,0.99999,0.0,0.00317]
[1777751839756,53.54,78463.56,0.0,0.99999,0.0,0.00317]
[1777751839833,53.54,78463.56,0.0,0.99999,0.0,0.00317]
[1777751839832,53.54,78463.23,0.0,0.99999,0.0,0.00317]
[1777751840442,53.54,78463.23,0.0,0.99999,0.0,0.00317]
[1777751840587,53.54,78463.23,0.0,0.99999,0.0,0.00317]
[1777751845638,53.54,78463.49,0.0,0.99999,0.0,0.00317]
[1777751849328,53.54,78463.13,0.0,0.99999,0.0,0.00317]
[1777751849582,53.54,78463.13,0.0,0.99999,0.0,0.00317]
[1777751849665,53.54,78463.3,0.0,0.99999,0.0,0.00317]
[1777751849985,53.54,78463.3,0.0,0.99999,0.0,0.00317]
[1777751850082,53.54,78463.3,0.0,0.99999,0.0,0.00317]
[1777751855708,53.54,78463.13,0.0,0.99999,0.0,0.00315]
[1777751867792,53.54,78463.22,0.0,0.99999,0.0,0.00315]
[1777751870286,53.54,78463.37,0.0,0.99999,0.0,0.00315]
[1777751870334,53.54,78463.37,0.0,0.99999,0.0,0.00315]
[1777751870813,53.54,78463.88,0.0,0.99999,0.0,0.00315]
[1777751871027,53.54,78463.88,0.0,0.99999,0.0,0.00315]
[1777751871088,53.54,78463.88,0.0,0.99999,0.0,0.00315]
[1777751879876,53.54,78463.03,0.0,0.99999,0.0,0.00316]
[1777751880876,53.54,78463.03,0.0,0.99999,0.0,0.00316]
[1777751880882,53.54,78462.29,0.0,0.99999,0.0,0.00316]
[1777751881083,53.54,78462.29,0.0,0.99999,0.0,0.00316]
[1777751881426,53.54,78462.29,0.0,0.99999,0.0,0.00316]
[1777751881581,53.54,78462.29,0.0,0.99999,0.0,0.00316]
[1777751888939,53.54,78462.15,0.0,0.99999,0.0,0.00316]
[1777751895987,53.54,78461.85,0.0,0.99999,0.0,0.00316]
[1777751908071,53.54,78461.8,0.0,0.99999,0.0,0.00316]
[1777751909078,53.54,78459.4,0.0,0.99999,0.0,0.00317]
[1777751910581,53.54,78459.4,0.0,0.99999,0.0,0.00317]
[1777751910830,53.54,78459.4,0.0,0.99999,0.0,0.00317]
[1777751910927,53.54,78458.7,0.0,0.99999,0.0,0.00318]
[1777751911378,53.54,78458.7,0.0,0.99999,0.0,0.00318]
[1777751911583,53.54,78458.7,0.0,0.99999,0.0,0.00318]
[1777751918141,53.54,78457.5,0.0,0.99999,0.0,0.00317]
[1777751929219,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751934254,53.54,78457.7,0.0,0.99999,0.0,0.00317]
[1777751938159,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751938330,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751938818,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751938833,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751938920,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751946339,53.54,78457.61,0.0,0.99999,0.0,0.00317]
[1777751954394,53.54,78457.78,0.0,0.99999,0.0,0.00317]
[1777751956365,53.54,78457.64,0.0,0.99999,0.0,0.00317]
[1777751956579,53.54,78457.64,0.0,0.99999,0.0,0.00317]
[1777751956613,53.54,78457.64,0.0,0.99999,0.0,0.00317]
[1777751957109,53.54,78457.64,0.0,0.99999,0.0,0.00317]
[1777751957332,53.54,78457.64,0.0,0.99999,0.0,0.00317]
[1777751964463,53.54,78457.57,0.0,0.99999,0.0,0.00317]
[1777751972520,53.54,78457.43,0.0,0.99999,0.0,0.00316]
[1777751977557,53.54,78457.46,0.0,0.99999,0.0,0.00316]
[1777751985614,53.54,78457.28,0.0,0.99999,0.0,0.00316]
[1777751990649,53.54,78457.77,0.0,0.99999,0.0,0.00315]
[1777751993670,53.54,78464.53,0.0,0.99999,0.0,0.00312]
[1777751995713,53.54,78465.42,0.0,0.99999,0.0,0.00312]
[1777751995832,53.54,78465.42,0.0,0.99999,0.0,0.00312]
[1777751995928,53.54,78467.28,0.0,0.99999,0.0,0.00311]
[1777751996427,53.54,78467.28,0.0,0.99999,0.0,0.00311]
[1777751996583,53.54,78467.28,0.0,0.99999,0.0,0.00311]
[1777751997700,53.54,78477.0,0.0,0.99999,0.0,0.00306]
[1777751999715,53.54,78478.62,0.0,0.99999,0.0,0.00305]
[1777752000722,53.54,78487.2,0.0,0.99999,0.0,0.00301]
[1777752002316,53.54,78487.47,0.0,0.99999,0.0,0.00301]
[1777752002328,53.54,78487.47,0.0,0.99999,0.0,0.00301]
[1777752003047,53.54,78487.47,0.0,0.99999,0.0,0.00301]
[1777752003083,53.54,78487.47,0.0,0.99999,0.0,0.00301]
[1777752002736,53.54,78487.66,0.0,0.99999,0.0,0.00301]
[1777752004750,53.54,78482.23,0.0,0.99999,0.0,0.00304]
[1777752005757,53.54,78473.79,0.0,0.99999,0.0,0.00308]
[1777752006888,53.54,78473.79,0.0,0.99999,0.0,0.00308]
[1777752006989,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752007771,53.54,78475.34,0.0,0.99999,0.0,0.00307]
[1777752008122,53.54,78475.34,0.0,0.99999,0.0,0.00307]
[1777752008337,53.54,78475.34,0.0,0.99999,0.0,0.00307]
[1777752013813,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752015632,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752015834,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752015868,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752016524,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752016582,53.54,78475.29,0.0,0.99999,0.0,0.00307]
[1777752021869,53.54,78474.71,0.0,0.99999,0.0,0.00307]
[1777752027912,53.54,78472.64,0.0,0.99999,0.0,0.00308]
[1777752029535,53.54,78472.81,0.0,0.99999,0.0,0.00308]
[1777752029579,53.54,78472.81,0.0,0.99999,0.0,0.00308]
[1777752029926,53.54,78472.64,0.0,0.99999,0.0,0.00308]
[1777752030535,53.54,78472.64,0.0,0.99999,0.0,0.00308]
[1777752030580,53.54,78472.64,0.0,0.99999,0.0,0.00308]
[1777752030933,53.54,78470.16,0.0,0.99999,0.0,0.00309]
[1777752031940,53.54,78466.72,0.0,0.99999,0.0,0.0031]
[1777752036975,53.54,78466.26,0.0,0.99999,0.0,0.0031]
[1777752043017,53.54,78461.98,0.0,0.99999,0.0,0.00312]
[1777752044642,53.54,78461.97,0.0,0.99999,0.0,0.00312]
[1777752044827,53.54,78461.97,0.0,0.99999,0.0,0.00312]
[1777752045031,53.54,78461.81,0.0,0.99999,0.0,0.00312]
[1777752045819,53.54,78461.81,0.0,0.99999,0.0,0.00312]
[1777752045834,53.54,78461.81,0.0,0.99999,0.0,0.00312]
[1777752052080,53.54,78460.38,0.0,0.99999,0.0,0.00313]
[1777752053447,53.54,78459.95,0.0,0.99999,0.0,0.00313]
[1777752053587,53.54,78459.95,0.0,0.99999,0.0,0.00313]
[1777752054094,53.54,78459.56,0.0,0.99999,0.0,0.00313]
[1777752054471,53.54,78459.56,0.0,0.99999,0.0,0.00313]
[1777752054588,53.54,78459.56,0.0,0.99999,0.0,0.00313]
[1777752062150,53.54,78459.23,0.0,0.99999,0.0,0.00313]
[1777752069199,53.54,78458.69,0.0,0.99999,0.0,0.00314]
[1777752071075,53.54,78458.69,0.0,0.99999,0.0,0.00314]
[1777752071335,53.54,78458.73,0.0,0.99999,0.0,0.00314]
[1777752072081,53.54,78458.73,0.0,0.99999,0.0,0.00314]
[1777752072105,53.54,78458.73,0.0,0.99999,0.0,0.00314]
[1777752072334,53.54,78458.73,0.0,0.99999,0.0,0.00314]
[1777752080276,53.54,78457.05,0.0,0.99999,0.0,0.00314]
[1777752081605,53.54,78457.05,0.0,0.99999,0.0,0.00314]
[1777752081829,53.54,78457.05,0.0,0.99999,0.0,0.00314]
[1777752081929,53.54,78457.02,0.0,0.99999,0.0,0.00314]
[1777752082787,53.54,78457.02,0.0,0.99999,0.0,0.00314]
[1777752082829,53.54,78457.02,0.0,0.99999,0.0,0.00314]
[1777752088333,53.54,78457.12,0.0,0.99999,0.0,0.00314]
[1777752093368,53.54,78457.45,0.0,0.99999,0.0,0.00313]
[1777752099175,53.54,78457.41,0.0,0.99999,0.0,0.00313]
[1777752099177,53.54,78456.95,0.0,0.99999,0.0,0.00313]
[1777752099325,53.54,78456.95,0.0,0.99999,0.0,0.00313]
[1777752100211,53.54,78456.95,0.0,0.99999,0.0,0.00313]
[1777752100328,53.54,78456.95,0.0,0.99999,0.0,0.00313]
[1777752102432,53.54,78456.76,0.0,0.99999,0.0,0.00313]
[1777752109480,53.54,78456.63,0.0,0.99999,0.0,0.00313]
[1777752116530,53.54,78456.43,0.0,0.99999,0.0,0.00313]
[1777752122701,53.54,78456.56,0.0,0.99999,0.0,0.00313]
[1777752122826,53.54,78456.56,0.0,0.99999,0.0,0.00313]
[1777752122906,53.54,78456.56,0.0,0.99999,0.0,0.00313]
[1777752123353,53.54,78456.56,0.0,0.99999,0.0,0.00313]
[1777752123583,53.54,78456.56,0.0,0.99999,0.0,0.00313]
[1777752131635,53.54,78456.58,0.0,0.99999,0.0,0.00313]
[1777752136669,53.54,78455.93,0.0,0.99999,0.0,0.00314]
[1777752138267,53.54,78456.64,0.0,0.99999,0.0,0.00313]
[1777752138329,53.54,78456.64,0.0,0.99999,0.0,0.00313]
[1777752138684,53.54,78456.07,0.0,0.99999,0.0,0.00314]
[1777752139600,53.54,78456.07,0.0,0.99999,0.0,0.00314]
[1777752139834,53.54,78456.07,0.0,0.99999,0.0,0.00314]
[1777752145733,53.54,78456.34,0.0,0.99999,0.0,0.00313]
[1777752150768,53.54,78456.13,0.0,0.99999,0.0,0.00314]
[1777752152751,53.54,78455.57,0.0,0.99999,0.0,0.00312]
[1777752152830,53.54,78455.57,0.0,0.99999,0.0,0.00312]
[1777752152910,53.54,78454.88,0.0,0.99999,0.0,0.00313]
[1777752154145,53.54,78454.88,0.0,0.99999,0.0,0.00313]
[1777752154334,53.54,78454.99,0.0,0.99999,0.0,0.00313]
[1777752159830,53.54,78454.3,0.0,0.99999,0.0,0.00313]
[1777752167887,53.54,78453.59,0.0,0.99999,0.0,0.00313]
[1777752174936,53.54,78453.34,0.0,0.99999,0.0,0.00314]
[1777752178691,53.54,78453.31,0.0,0.99999,0.0,0.00314]
[1777752178832,53.54,78453.31,0.0,0.99999,0.0,0.00314]
[1777752179187,53.54,78453.31,0.0,0.99999,0.0,0.00314]
[1777752178933,53.54,78453.31,0.0,0.99999,0.0,0.00314]
[1777752179328,53.54,78453.31,0.0,0.99999,0.0,0.00314]
[1777752185008,53.54,78453.03,0.0,0.99999,0.0,0.00314]
[1777752192057,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752197091,53.54,78453.14,0.0,0.99999,0.0,0.00314]
[1777752202127,53.54,78452.87,0.0,0.99999,0.0,0.00314]
[1777752207162,53.54,78452.81,0.0,0.99999,0.0,0.00314]
[1777752210593,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752210830,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752210926,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752212035,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752212077,53.54,78453.21,0.0,0.99999,0.0,0.00314]
[1777752221259,53.54,78453.4,0.0,0.99999,0.0,0.00312]
[1777752226295,53.54,78453.05,0.0,0.99999,0.0,0.00312]
[1777752229022,53.54,78452.2,0.0,0.99999,0.0,0.00313]
[1777752229078,53.54,78452.2,0.0,0.99999,0.0,0.00313]
[1777752229316,53.54,78452.48,0.0,0.99999,0.0,0.00313]
[1777752230553,53.54,78452.3,0.0,0.99999,0.0,0.00313]
[1777752230585,53.54,78452.3,0.0,0.99999,0.0,0.00313]
[1777752232338,53.54,78449.09,0.0,0.99999,0.0,0.00314]
[1777752233337,53.54,78449.09,0.0,0.99999,0.0,0.00314]
[1777752233579,53.54,78449.09,0.0,0.99999,0.0,0.00314]
[1777752233655,53.54,78449.84,0.0,0.99999,0.0,0.00314]
[1777752240393,53.54,78449.82,0.0,0.99999,0.0,0.00314]
[1777752244421,53.54,78451.84,0.0,0.99999,0.0,0.00313]
[1777752245563,53.54,78451.84,0.0,0.99999,0.0,0.00313]
[1777752245585,53.54,78451.84,0.0,0.99999,0.0,0.00313]
[1777752261195,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752261326,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752261296,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752261401,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752262849,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752263079,53.54,78451.69,0.0,0.99999,0.0,0.00313]
[1777752270603,53.54,78451.77,0.0,0.99999,0.0,0.00313]
[1777752274315,53.54,78451.75,0.0,0.99999,0.0,0.00312]
[1777752274328,53.54,78451.75,0.0,0.99999,0.0,0.00312]
[1777752274324,53.54,78451.75,0.0,0.99999,0.0,0.00312]
[1777752274833,53.54,78450.56,0.0,0.99999,0.0,0.00312]
[1777752276303,53.54,78450.56,0.0,0.99999,0.0,0.00312]
[1777752276336,53.54,78450.56,0.0,0.99999,0.0,0.00312]
[1777752282610,53.54,78451.06,0.0,0.99999,0.0,0.00312]
[1777752282832,53.54,78451.06,0.0,0.99999,0.0,0.00312]
[1777752299806,53.54,78450.9,0.0,0.99999,0.0,0.00312]
[1777752303085,53.54,78450.9,0.0,0.99999,0.0,0.00312]
[1777752303600,53.54,78450.9,0.0,0.99999,0.0,0.00312]
[1777752303840,53.54,78450.9,0.0,0.99999,0.0,0.00312]
[1777752305849,53.54,78450.93,0.0,0.99999,0.0,0.00312]
[1777752310884,53.54,78451.03,0.0,0.99999,0.0,0.00312]
[1777752320628,53.54,78451.03,0.0,0.99999,0.0,0.00312]
[1777752320832,53.54,78451.03,0.0,0.99999,0.0,0.00312]
[1777752321032,53.54,78451.03,0.0,0.99999,0.0,0.00312]
[1777752321082,53.54,78451.03,0.0,0.99999,0.0,0.00312]
[1777752321183,53.54,78450.47,0.0,0.99999,0.0,0.00312]
[1777752332031,53.54,78451.02,0.0,0.99999,0.0,0.00311]
[1777752337066,53.54,78450.73,0.0,0.99999,0.0,0.00311]
[1777752337562,53.54,78450.73,0.0,0.99999,0.0,0.00311]
[1777752337578,53.54,78450.73,0.0,0.99999,0.0,0.00311]
[1777752344115,53.54,78450.38,0.0,0.99999,0.0,0.00311]
[1777752348366,53.54,78450.39,0.0,0.99999,0.0,0.00311]
[1777752348432,53.54,78450.39,0.0,0.99999,0.0,0.00311]
[1777752348575,53.54,78450.39,0.0,0.99999,0.0,0.00311]
[1777752357205,53.54,78451.41,0.0,0.99999,0.0,0.0031]
[1777752358284,53.54,78451.41,0.0,0.99999,0.0,0.0031]
[1777752358328,53.54,78451.41,0.0,0.99999,0.0,0.0031]
[1777752365262,53.54,78451.4,0.0,0.99999,0.0,0.0031]
[1777752370297,53.54,78451.03,0.0,0.99999,0.0,0.00311]
[1777752375332,53.54,78449.0,0.0,0.99999,0.0,0.00312]
[1777752377024,53.54,78449.0,0.0,0.99999,0.0,0.00312]
[1777752377080,53.54,78449.0,0.0,0.99999,0.0,0.00312]
[1777752378189,53.54,78448.93,0.0,0.99999,0.0,0.00312]
[1777752378330,53.54,78448.93,0.0,0.99999,0.0,0.00312]
[1777752378353,53.54,78448.89,0.0,0.99999,0.0,0.00312]
[1777752389429,53.54,78449.61,0.0,0.99999,0.0,0.00311]
[1777752393959,53.54,78449.61,0.0,0.99999,0.0,0.00311]
[1777752394079,53.54,78449.61,0.0,0.99999,0.0,0.00311]
[1777752401517,53.54,78449.48,0.0,0.99999,0.0,0.0031]
[1777752402867,53.54,78449.48,0.0,0.99999,0.0,0.0031]
[1777752403089,53.54,78449.48,0.0,0.99999,0.0,0.0031]
[1777752404407,53.54,78449.48,0.0,0.99999,0.0,0.0031]
[1777752404429,53.54,78449.52,0.0,0.99999,0.0,0.0031]
[1777752404578,53.54,78449.52,0.0,0.99999,0.0,0.0031]
[1777752412595,53.54,78449.52,0.0,0.99999,0.0,0.0031]
[1777752417630,53.54,78448.97,0.0,0.99999,0.0,0.0031]
[1777752419497,53.54,78448.97,0.0,0.99999,0.0,0.0031]
[1777752419577,53.54,78449.43,0.0,0.99999,0.0,0.0031]
[1777752424678,53.54,78449.46,0.0,0.99999,0.0,0.0031]
[1777752429714,53.54,78449.39,0.0,0.99999,0.0,0.0031]
[1777752435756,53.54,78449.22,0.0,0.99999,0.0,0.0031]
[1777752439162,53.54,78449.22,0.0,0.99999,0.0,0.0031]
[1777752439329,53.54,78449.22,0.0,0.99999,0.0,0.0031]
[1777752441477,53.54,78449.22,0.0,0.99999,0.0,0.0031]
[1777752441523,53.54,78449.14,0.0,0.99999,0.0,0.0031]
[1777752441578,53.54,78449.14,0.0,0.99999,0.0,0.0031]
[1777752446833,53.54,78448.71,0.0,0.99999,0.0,0.0031]
[1777752450594,53.54,78448.24,0.0,0.99999,0.0,0.00311]
[1777752450829,53.54,78448.24,0.0,0.99999,0.0,0.00311]
[1777752460930,53.54,78448.81,0.0,0.99999,0.0,0.00309]
[1777752464779,53.54,78448.81,0.0,0.99999,0.0,0.00309]
[1777752464830,53.54,78448.81,0.0,0.99999,0.0,0.00309]
[1777752464859,53.54,78448.81,0.0,0.99999,0.0,0.00309]
[1777752471001,53.54,78448.74,0.0,0.99999,0.0,0.00309]
[1777752476306,53.54,78448.64,0.0,0.99999,0.0,0.00309]
[1777752476329,53.54,78448.64,0.0,0.99999,0.0,0.00309]
[1777752482785,53.54,78447.76,0.0,0.99999,0.0,0.0031]
[1777752482831,53.54,78447.76,0.0,0.99999,0.0,0.0031]
[1777752483086,53.54,78447.59,0.0,0.99999,0.0,0.0031]
[1777752485286,53.54,78447.59,0.0,0.99999,0.0,0.0031]
[1777752485333,53.54,78447.59,0.0,0.99999,0.0,0.0031]
[1777752490197,53.54,78448.11,0.0,0.99999,0.0,0.00309]
[1777752490331,53.54,78448.11,0.0,0.99999,0.0,0.00309]
[1777752490909,53.54,78447.59,0.0,0.99999,0.0,0.0031]
[1777752491090,53.54,78447.59,0.0,0.99999,0.0,0.0031]
[1777752491142,53.54,78447.56,0.0,0.99999,0.0,0.0031]
[1777752496178,53.54,78448.24,0.0,0.99999,0.0,0.00309]
[1777752497316,53.54,78448.24,0.0,0.99999,0.0,0.00309]
[1777752497329,53.54,78448.24,0.0,0.99999,0.0,0.00309]
[1777752506248,53.54,78446.58,0.0,0.99999,0.0,0.0031]
[1777752514304,53.54,78446.51,0.0,0.99999,0.0,0.00309]
[1777752517259,53.54,78446.33,0.0,0.99999,0.0,0.00309]
[1777752517332,53.54,78446.33,0.0,0.99999,0.0,0.00309]
[1777752517360,53.54,78446.33,0.0,0.99999,0.0,0.00309]
[1777752518201,53.54,78446.33,0.0,0.99999,0.0,0.00309]
[1777752518327,53.54,78446.33,0.0,0.99999,0.0,0.00309]
[1777752532429,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752533007,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752533077,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752534367,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752534578,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752534599,53.54,78446.31,0.0,0.99999,0.0,0.00309]
[1777752541494,53.54,78445.69,0.0,0.99999,0.0,0.00309]
[1777752541856,53.54,78445.69,0.0,0.99999,0.0,0.00309]
[1777752542082,53.54,78445.69,0.0,0.99999,0.0,0.00309]
[1777752549549,53.54,78446.54,0.0,0.99999,0.0,0.00309]
[1777752554584,53.54,78446.74,0.0,0.99999,0.0,0.00309]
[1777752560277,53.54,78446.74,0.0,0.99999,0.0,0.00309]
[1777752560326,53.54,78446.74,0.0,0.99999,0.0,0.00309]
[1777752562579,53.54,78447.08,0.0,0.99999,0.0,0.00309]
[1777752562639,53.54,78447.01,0.0,0.99999,0.0,0.00309]
[1777752562829,53.54,78447.01,0.0,0.99999,0.0,0.00309]
[1777752568682,53.54,78445.75,0.0,0.99999,0.0,0.00309]
[1777752570060,53.54,78445.75,0.0,0.99999,0.0,0.00309]
[1777752570083,53.54,78445.75,0.0,0.99999,0.0,0.00309]
[1777752570696,53.54,78448.58,0.0,0.99999,0.0,0.00308]
[1777752576738,53.54,78449.65,0.0,0.99999,0.0,0.00306]
[1777752583940,53.54,78449.65,0.0,0.99999,0.0,0.00306]
[1777752586475,53.54,78449.61,0.0,0.99999,0.0,0.00306]
[1777752586580,53.54,78449.61,0.0,0.99999,0.0,0.00306]
[1777752586677,53.54,78449.61,0.0,0.99999,0.0,0.00306]
[1777752587089,53.54,78449.61,0.0,0.99999,0.0,0.00306]
[1777752596877,53.54,78450.56,0.0,0.99999,0.0,0.00306]
[1777752598496,53.54,78450.56,0.0,0.99999,0.0,0.00306]
[1777752598576,53.54,78450.56,0.0,0.99999,0.0,0.00306]
[1777752598596,53.54,78450.32,0.0,0.99999,0.0,0.00306]
[1777752599156,53.54,78450.32,0.0,0.99999,0.0,0.00306]
[1777752599337,53.54,78450.32,0.0,0.99999,0.0,0.00306]
[1777752606949,53.54,78448.2,0.0,0.99999,0.0,0.00307]
[1777752608811,53.54,78447.58,0.0,0.99999,0.0,0.00307]
[1777752608833,53.54,78447.58,0.0,0.99999,0.0,0.00307]
[1777752609319,53.54,78447.58,0.0,0.99999,0.0,0.00307]
[1777752609333,53.54,78447.58,0.0,0.99999,0.0,0.00307]
[1777752609358,53.54,78447.58,0.0,0.99999,0.0,0.00307]
[1777752616014,53.54,78448.13,0.0,0.99999,0.0,0.00307]
[1777752617756,53.54,78447.54,0.0,0.99999,0.0,0.00307]
[1777752617828,53.54,78447.54,0.0,0.99999,0.0,0.00307]
[1777752618274,53.54,78447.54,0.0,0.99999,0.0,0.00307]
[1777752618336,53.54,78447.54,0.0,0.99999,0.0,0.00307]
[1777752618375,53.54,78447.54,0.0,0.99999,0.0,0.00307]
[1777752625077,53.54,78447.25,0.0,0.99999,0.0,0.00307]
[1777752636154,53.54,78447.32,0.0,0.99999,0.0,0.00306]
[1777752637900,53.54,78447.28,0.0,0.99999,0.0,0.00306]
[1777752638082,53.54,78447.28,0.0,0.99999,0.0,0.00306]
[1777752638190,53.54,78447.28,0.0,0.99999,0.0,0.00306]
[1777752638331,53.54,78447.28,0.0,0.99999,0.0,0.00306]
[1777752638426,53.54,78447.28,0.0,0.99999,0.0,0.00306]
[1777752645217,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752653207,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752653330,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752653490,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752653578,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752653680,53.54,78447.17,0.0,0.99999,0.0,0.00306]
[1777752659314,53.54,78446.87,0.0,0.99999,0.0,0.00306]
[1777752663478,53.54,78445.0,0.0,0.99999,0.0,0.00307]
[1777752663582,53.54,78445.0,0.0,0.99999,0.0,0.00307]
[1777752663606,53.54,78444.85,0.0,0.99999,0.0,0.00307]
[1777752664122,53.54,78444.85,0.0,0.99999,0.0,0.00307]
[1777752664333,53.54,78444.85,0.0,0.99999,0.0,0.00307]
[1777752667371,53.54,78439.79,0.0,0.99999,0.0,0.00309]
[1777752669355,53.54,78439.39,0.0,0.99999,0.0,0.0031]
[1777752669579,53.54,78439.39,0.0,0.99999,0.0,0.0031]
[1777752669617,53.54,78439.87,0.0,0.99999,0.0,0.00309]
[1777752670768,53.54,78439.87,0.0,0.99999,0.0,0.00309]
[1777752670834,53.54,78439.87,0.0,0.99999,0.0,0.00309]
[1777752681469,53.54,78439.7,0.0,0.99999,0.0,0.00309]
[1777752685302,53.54,78440.52,0.0,0.99999,0.0,0.00309]
[1777752685330,53.54,78440.52,0.0,0.99999,0.0,0.00309]
[1777752685498,53.54,78440.59,0.0,0.99999,0.0,0.00309]
[1777752685956,53.54,78440.59,0.0,0.99999,0.0,0.00309]
[1777752686087,53.54,78440.59,0.0,0.99999,0.0,0.00309]
[1777752692547,53.54,78440.41,0.0,0.99999,0.0,0.00308]
[1777752698589,53.54,78439.76,0.0,0.99999,0.0,0.00308]
[1777752703624,53.54,78439.76,0.0,0.99999,0.0,0.00308]
[1777752704525,53.54,78439.76,0.0,0.99999,0.0,0.00308]
[1777752704577,53.54,78439.76,0.0,0.99999,0.0,0.00308]
[1777752704794,53.54,78439.76,0.0,0.99999,0.0,0.00308]
[1777752704631,53.54,78439.79,0.0,0.99999,0.0,0.00308]
[1777752704834,53.54,78439.79,0.0,0.99999,0.0,0.00308]
[1777752715526,53.54,78439.44,0.0,0.99999,0.0,0.00308]
[1777752717366,53.54,78438.11,0.0,0.99999,0.0,0.00309]
[1777752717584,53.54,78438.11,0.0,0.99999,0.0,0.00309]
[1777752717619,53.54,78438.11,0.0,0.99999,0.0,0.00309]
[1777752717897,53.54,78438.11,0.0,0.99999,0.0,0.00309]
[1777752718081,53.54,78438.11,0.0,0.99999,0.0,0.00309]
[1777752723763,53.54,78438.27,0.0,0.99999,0.0,0.00309]
[1777752727185,53.54,78437.52,0.0,0.99999,0.0,0.00309]
[1777752727328,53.54,78437.52,0.0,0.99999,0.0,0.00309]
[1777752727426,53.54,78437.52,0.0,0.99999,0.0,0.00309]
[1777752728143,53.54,78437.52,0.0,0.99999,0.0,0.00309]
[1777752728336,53.54,78437.52,0.0,0.99999,0.0,0.00309]
[1777752731823,53.54,78439.71,0.0,0.99999,0.0,0.00308]
[1777752732974,53.54,78439.71,0.0,0.99999,0.0,0.00308]
[1777752733086,53.54,78439.71,0.0,0.99999,0.0,0.00308]
[1777752736853,53.54,78439.64,0.0,0.99999,0.0,0.00308]
[1777752737077,53.54,78439.64,0.0,0.99999,0.0,0.00308]
[1777752737178,53.54,78439.22,0.0,0.99999,0.0,0.00308]
[1777752746929,53.54,78439.51,0.0,0.99999,0.0,0.00308]
[1777752750722,53.54,78438.79,0.0,0.99999,0.0,0.00309]
[1777752750836,53.54,78438.79,0.0,0.99999,0.0,0.00309]
[1777752755993,53.54,78438.78,0.0,0.99999,0.0,0.00307]
[1777752758660,53.54,78438.6,0.0,0.99999,0.0,0.00307]
[1777752758833,53.54,78438.6,0.0,0.99999,0.0,0.00307]
[1777752758667,53.54,78438.34,0.0,0.99999,0.0,0.00307]
[1777752759263,53.54,78438.34,0.0,0.99999,0.0,0.00307]
[1777752759333,53.54,78438.34,0.0,0.99999,0.0,0.00307]
[1777752759356,53.54,78438.64,0.0,0.99999,0.0,0.00307]
[1777752765056,53.54,78438.1,0.0,0.99999,0.0,0.00308]
[1777752766856,53.54,78438.1,0.0,0.99999,0.0,0.00308]
[1777752767090,53.54,78438.1,0.0,0.99999,0.0,0.00308]
[1777752770851,53.54,78438.08,0.0,0.99999,0.0,0.00308]
[1777752771081,53.54,78436.62,0.0,0.99999,0.0,0.00308]
[1777752771100,53.54,78436.52,0.0,0.99999,0.0,0.00308]
[1777752775899,53.54,78435.45,0.0,0.99999,0.0,0.00309]
[1777752776079,53.54,78435.45,0.0,0.99999,0.0,0.00309]
[1777752781171,53.54,78434.43,0.0,0.99999,0.0,0.00309]
[1777752784815,53.54,78434.62,0.0,0.99999,0.0,0.00309]
[1777752784828,53.54,78434.62,0.0,0.99999,0.0,0.00309]
[1777752791244,53.54,78434.62,0.0,0.99999,0.0,0.00309]
[1777752795868,53.54,78434.59,0.0,0.99999,0.0,0.00309]
[1777752796084,53.54,78434.59,0.0,0.99999,0.0,0.00309]
[1777752796185,53.54,78434.59,0.0,0.99999,0.0,0.00309]
[1777752801312,53.54,78434.55,0.0,0.99999,0.0,0.00309]
[1777752809368,53.54,78434.3,0.0,0.99999,0.0,0.00309]
[1777752814567,53.54,78434.3,0.0,0.99999,0.0,0.00308]
[1777752814582,53.54,78434.3,0.0,0.99999,0.0,0.00308]
[1777752819438,53.54,78436.97,0.0,0.99999,0.0,0.00307]
[1777752823166,53.54,78437.05,0.0,0.99999,0.0,0.00307]
[1777752823329,53.54,78437.05,0.0,0.99999,0.0,0.00307]
[1777752832529,53.54,78437.05,0.0,0.99999,0.0,0.00307]
[1777752834068,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752834079,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752834679,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752834836,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752834854,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752840586,53.54,78437.05,0.0,0.99999,0.0,0.00307]
[1777752846627,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752853382,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752853587,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752853600,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752853954,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752854086,53.54,78437.01,0.0,0.99999,0.0,0.00307]
[1777752859722,53.54,78436.71,0.0,0.99999,0.0,0.00307]
[1777752865764,53.54,78436.07,0.0,0.99999,0.0,0.00307]
[1777752866843,53.54,78436.07,0.0,0.99999,0.0,0.00307]
[1777752866887,53.54,78435.06,0.0,0.99999,0.0,0.00308]
[1777752867077,53.54,78435.06,0.0,0.99999,0.0,0.00308]
[1777752867785,53.54,78435.06,0.0,0.99999,0.0,0.00308]
[1777752867830,53.54,78435.06,0.0,0.99999,0.0,0.00308]
[1777752867887,53.54,78435.06,0.0,0.99999,0.0,0.00308]
[1777752871805,53.54,78434.28,0.0,0.99999,0.0,0.00307]
[1777752875484,53.54,78433.44,0.0,0.99999,0.0,0.00307]
[1777752875581,53.54,78433.44,0.0,0.99999,0.0,0.00307]
[1777752875833,53.54,78433.23,0.0,0.99999,0.0,0.00307]
[1777752876206,53.54,78433.23,0.0,0.99999,0.0,0.00307]
[1777752876331,53.54,78433.23,0.0,0.99999,0.0,0.00307]
[1777752881884,53.54,78433.1,0.0,0.99999,0.0,0.00307]
[1777752888933,53.54,78433.11,0.0,0.99999,0.0,0.00307]
[1777752892968,53.54,78432.66,0.0,0.99999,0.0,0.00308]
[1777752893085,53.54,78432.66,0.0,0.99999,0.0,0.00308]
[1777752897319,53.54,78432.73,0.0,0.99999,0.0,0.00307]
[1777752897324,53.54,78432.73,0.0,0.99999,0.0,0.00307]
[1777752898000,53.54,78432.71,0.0,0.99999,0.0,0.00307]
[1777752901031,53.54,78432.54,0.0,0.99999,0.0,0.00308]
[1777752901086,53.54,78432.54,0.0,0.99999,0.0,0.00308]
[1777752904128,53.54,78432.54,0.0,0.99999,0.0,0.00308]
[1777752904330,53.54,78432.54,0.0,0.99999,0.0,0.00308]
[1777752904431,53.54,78433.01,0.0,0.99999,0.0,0.00307]
[1777752915120,53.54,78432.61,0.0,0.99999,0.0,0.00308]
[1777752923305,53.54,78432.61,0.0,0.99999,0.0,0.00308]
[1777752923333,53.54,78432.61,0.0,0.99999,0.0,0.00308]
[1777752935260,53.54,78432.61,0.0,0.99999,0.0,0.00306]
[1777752942146,53.54,78432.19,0.0,0.99999,0.0,0.00306]
[1777752942327,53.54,78432.19,0.0,0.99999,0.0,0.00306]
[1777752942666,53.54,78432.19,0.0,0.99999,0.0,0.00306]
[1777752942834,53.54,78432.19,0.0,0.99999,0.0,0.00306]
[1777752942881,53.54,78432.19,0.0,0.99999,0.0,0.00306]
[1777752952379,53.54,78431.52,0.0,0.99999,0.0,0.00307]
[1777752957678,53.54,78431.52,0.0,0.99999,0.0,0.00307]
[1777752957831,53.54,78431.52,0.0,0.99999,0.0,0.00307]
[1777752963457,53.54,78431.84,0.0,0.99999,0.0,0.00307]
[1777752964727,53.54,78431.84,0.0,0.99999,0.0,0.00307]
[1777752964826,53.54,78431.84,0.0,0.99999,0.0,0.00307]
[1777752964828,53.54,78431.84,0.0,0.99999,0.0,0.00307]
[1777752977555,53.54,78431.51,0.0,0.99999,0.0,0.00307]
[1777752980846,53.54,78431.54,0.0,0.99999,0.0,0.00307]
[1777752981078,53.54,78431.54,0.0,0.99999,0.0,0.00307]
[1777752986617,53.54,78431.54,0.0,0.99999,0.0,0.00307]
[1777752993667,53.54,78431.55,0.0,0.99999,0.0,0.00305]
[1777752999709,53.54,78432.3,0.0,0.99999,0.0,0.00305]
[1777753000580,53.54,78432.3,0.0,0.99999,0.0,0.00305]
[1777753000827,53.54,78432.3,0.0,0.99999,0.0,0.00305]
[1777753000927,53.54,78432.34,0.0,0.99999,0.0,0.00305]
[1777753001506,53.54,78432.34,0.0,0.99999,0.0,0.00305]
[1777753001584,53.54,78432.34,0.0,0.99999,0.0,0.00305]
[1777753007364,53.54,78432.9,0.0,0.99999,0.0,0.00305]
[1777753013813,53.54,78432.87,0.0,0.99999,0.0,0.00305]
[1777753017570,53.54,78433.19,0.0,0.99999,0.0,0.00305]
[1777753017830,53.54,78433.19,0.0,0.99999,0.0,0.00305]
[1777753017841,53.54,78433.95,0.0,0.99999,0.0,0.00304]
[1777753018284,53.54,78433.95,0.0,0.99999,0.0,0.00304]
[1777753018333,53.54,78433.95,0.0,0.99999,0.0,0.00304]
[1777753029924,53.54,78433.99,0.0,0.99999,0.0,0.00304]
[1777753031807,53.54,78433.91,0.0,0.99999,0.0,0.00304]
[1777753031838,53.54,78433.91,0.0,0.99999,0.0,0.00304]
[1777753035560,53.54,78433.91,0.0,0.99999,0.0,0.00304]
[1777753035575,53.54,78433.91,0.0,0.99999,0.0,0.00304]
[1777753035661,53.54,78433.91,0.0,0.99999,0.0,0.00304]
[1777753040494,53.54,78434.05,0.0,0.99999,0.0,0.00304]
[1777753040578,53.54,78434.05,0.0,0.99999,0.0,0.00304]
[1777753049062,53.54,78433.9,0.0,0.99999,0.0,0.00304]
[1777753053167,53.54,78433.81,0.0,0.99999,0.0,0.00303]
[1777753053324,53.54,78433.81,0.0,0.99999,0.0,0.00303]
[1777753054534,53.54,78433.81,0.0,0.99999,0.0,0.00303]
[1777753054584,53.54,78433.81,0.0,0.99999,0.0,0.00303]
[1777753054635,53.54,78433.81,0.0,0.99999,0.0,0.00303]
[1777753061146,53.54,78433.26,0.0,0.99999,0.0,0.00303]
[1777753071220,53.54,78433.22,0.0,0.99999,0.0,0.00303]
[1777753076241,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753076328,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753076883,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753077095,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753077096,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753082297,53.54,78432.46,0.0,0.99999,0.0,0.00304]
[1777753087332,53.54,78432.43,0.0,0.99999,0.0,0.00304]
[1777753089612,53.54,78432.43,0.0,0.99999,0.0,0.00304]
[1777753089827,53.54,78432.43,0.0,0.99999,0.0,0.00304]
[1777753090609,53.54,78432.43,0.0,0.99999,0.0,0.00304]
[1777753090828,53.54,78432.43,0.0,0.99999,0.0,0.00304]
[1777753093077,53.54,78432.46,0.0,0.99999,0.0,0.00304]
[1777753093178,53.54,78432.5,0.0,0.99999,0.0,0.00304]
[1777753098409,53.54,78432.46,0.0,0.99999,0.0,0.00304]
[1777753103444,53.54,78429.34,0.0,0.99999,0.0,0.00305]
[1777753104374,53.54,78429.34,0.0,0.99999,0.0,0.00305]
[1777753104581,53.54,78429.34,0.0,0.99999,0.0,0.00305]
[1777753106465,53.54,78427.73,0.0,0.99999,0.0,0.00306]
[1777753113513,53.54,78427.5,0.0,0.99999,0.0,0.00305]
[1777753118549,53.54,78427.69,0.0,0.99999,0.0,0.00305]
[1777753123585,53.54,78427.59,0.0,0.99999,0.0,0.00305]
[1777753126969,53.54,78427.48,0.0,0.99999,0.0,0.00305]
[1777753127086,53.54,78427.48,0.0,0.99999,0.0,0.00305]
[1777753129093,53.54,78426.82,0.0,0.99999,0.0,0.00305]
[1777753129152,53.54,78426.79,0.0,0.99999,0.0,0.00305]
[1777753134661,53.54,78427.01,0.0,0.99999,0.0,0.00305]
[1777753138144,53.54,78427.03,0.0,0.99999,0.0,0.00305]
[1777753138326,53.54,78426.62,0.0,0.99999,0.0,0.00305]
[1777753143725,53.54,78425.95,0.0,0.99999,0.0,0.00305]
[1777753148759,53.54,78425.67,0.0,0.99999,0.0,0.00306]
[1777753153546,53.54,78424.98,0.0,0.99999,0.0,0.00306]
[1777753153578,53.54,78424.98,0.0,0.99999,0.0,0.00306]
[1777753155344,53.54,78425.16,0.0,0.99999,0.0,0.00306]
[1777753155582,53.54,78425.16,0.0,0.99999,0.0,0.00306]
[1777753156098,53.54,78425.16,0.0,0.99999,0.0,0.00306]
[1777753165879,53.54,78425.04,0.0,0.99999,0.0,0.00306]
[1777753174941,53.54,78424.48,0.0,0.99999,0.0,0.00305]
[1777753175450,53.54,78424.48,0.0,0.99999,0.0,0.00305]
[1777753175578,53.54,78424.48,0.0,0.99999,0.0,0.00305]
[1777753177962,53.54,78427.77,0.0,0.99999,0.0,0.00303]
[1777753181533,53.54,78428.42,0.0,0.99999,0.0,0.00303]
[1777753181581,53.54,78428.42,0.0,0.99999,0.0,0.00303]
[1777753181883,53.54,78428.42,0.0,0.99999,0.0,0.00303]
[1777753182082,53.54,78428.42,0.0,0.99999,0.0,0.00303]
[1777753182180,53.54,78427.77,0.0,0.99999,0.0,0.00303]
[1777753188033,53.54,78428.27,0.0,0.99999,0.0,0.00303]
[1777753192570,53.54,78428.31,0.0,0.99999,0.0,0.00303]
[1777753192576,53.54,78428.31,0.0,0.99999,0.0,0.00303]
[1777753198104,53.54,78428.7,0.0,0.99999,0.0,0.00303]
[1777753202246,53.54,78427.98,0.0,0.99999,0.0,0.00303]
[1777753202328,53.54,78427.98,0.0,0.99999,0.0,0.00303]
[1777753204245,53.54,78428.28,0.0,0.99999,0.0,0.00303]
[1777753204295,53.54,78428.25,0.0,0.99999,0.0,0.00303]
[1777753204330,53.54,78428.25,0.0,0.99999,0.0,0.00303]
[1777753207167,53.54,78436.06,0.0,0.99999,0.0,0.00299]
[1777753207468,53.54,78436.06,0.0,0.99999,0.0,0.00299]
[1777753207579,53.54,78436.06,0.0,0.99999,0.0,0.00299]
[1777753214216,53.54,78436.34,0.0,0.99999,0.0,0.00299]
[1777753226300,53.54,78436.93,0.0,0.99999,0.0,0.00299]
[1777753236371,53.54,78436.32,0.0,0.99999,0.0,0.00298]
[1777753240795,53.54,78435.97,0.0,0.99999,0.0,0.00298]
[1777753240831,53.54,78435.97,0.0,0.99999,0.0,0.00298]
[1777753242908,53.54,78435.92,0.0,0.99999,0.0,0.00298]
[1777753243087,53.54,78435.92,0.0,0.99999,0.0,0.00298]
[1777753243184,53.54,78435.92,0.0,0.99999,0.0,0.00298]
[1777753249462,53.54,78436.07,0.0,0.99999,0.0,0.00298]
[1777753250951,53.54,78436.07,0.0,0.99999,0.0,0.00298]
[1777753251079,53.54,78436.07,0.0,0.99999,0.0,0.00298]
[1777753258525,53.54,78436.49,0.0,0.99999,0.0,0.00298]
[1777753269541,53.54,78437.21,0.0,0.99999,0.0,0.00298]
[1777753269580,53.54,78437.21,0.0,0.99999,0.0,0.00298]
[1777753270910,53.54,78437.21,0.0,0.99999,0.0,0.00298]
[1777753271084,53.54,78437.21,0.0,0.99999,0.0,0.00298]
[1777753271111,53.54,78437.21,0.0,0.99999,0.0,0.00298]
[1777753277658,53.54,78436.45,0.0,0.99999,0.0,0.00298]
[1777753279624,53.54,78436.89,0.0,0.99999,0.0,0.00298]
[1777753279829,53.54,78436.89,0.0,0.99999,0.0,0.00298]
[1777753285714,53.54,78436.35,0.0,0.99999,0.0,0.00298]
[1777753290749,53.54,78436.35,0.0,0.99999,0.0,0.00298]
[1777753295784,53.54,78436.21,0.0,0.99999,0.0,0.00297]
[1777753304922,53.54,78436.21,0.0,0.99999,0.0,0.00297]
[1777753314529,53.54,78435.57,0.0,0.99999,0.0,0.00297]
[1777753314576,53.54,78435.57,0.0,0.99999,0.0,0.00297]
[1777753316994,53.54,78435.57,0.0,0.99999,0.0,0.00297]
[1777753317079,53.54,78435.57,0.0,0.99999,0.0,0.00297]
[1777753317937,53.54,78435.54,0.0,0.99999,0.0,0.00297]
[1777753330022,53.54,78435.47,0.0,0.99999,0.0,0.00297]
[1777753332731,53.54,78433.74,0.0,0.99999,0.0,0.00298]
[1777753332826,53.54,78433.74,0.0,0.99999,0.0,0.00298]
[1777753347141,53.54,78432.85,0.0,0.99999,0.0,0.00298]
[1777753357211,53.54,78432.85,0.0,0.99999,0.0,0.00297]
[1777753365267,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753367080,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753367325,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753369660,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753369841,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753376344,53.54,78432.56,0.0,0.99999,0.0,0.00297]
[1777753383393,53.54,78432.53,0.0,0.99999,0.0,0.00297]
[1777753393463,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753394000,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753394074,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753397084,53.54,78432.6,0.0,0.99999,0.0,0.00297]
[1777753402525,53.54,78432.16,0.0,0.99999,0.0,0.00297]
[1777753406002,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753406085,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753406179,53.54,78432.22,0.0,0.99999,0.0,0.00297]
[1777753413603,53.54,78432.4,0.0,0.99999,0.0,0.00296]
[1777753427394,53.54,78432.23,0.0,0.99999,0.0,0.00296]
[1777753429085,53.54,78431.35,0.0,0.99999,0.0,0.00296]
[1777753430562,53.54,78431.59,0.0,0.99999,0.0,0.00296]
[1777753430585,53.54,78431.59,0.0,0.99999,0.0,0.00296]
[1777753430663,53.54,78431.59,0.0,0.99999,0.0,0.00296]
[1777753439785,53.54,78431.99,0.0,0.99999,0.0,0.00296]
[1777753442218,53.54,78431.29,0.0,0.99999,0.0,0.00296]
[1777753442335,53.54,78431.29,0.0,0.99999,0.0,0.00296]
[1777753451869,53.54,78431.42,0.0,0.99999,0.0,0.00296]
[1777753462947,53.54,78431.48,0.0,0.99999,0.0,0.00296]
[1777753473017,53.54,78431.7,0.0,0.99999,0.0,0.00295]
[1777753481073,53.54,78431.68,0.0,0.99999,0.0,0.00295]
[1777753486108,53.54,78431.69,0.0,0.99999,0.0,0.00295]
[1777753497185,53.54,78431.72,0.0,0.99999,0.0,0.00295]
[1777753503228,53.54,78429.82,0.0,0.99999,0.0,0.00296]
[1777753505855,53.54,78428.22,0.0,0.99999,0.0,0.00297]
[1777753506085,53.54,78428.22,0.0,0.99999,0.0,0.00297]
[1777753506455,53.54,78428.22,0.0,0.99999,0.0,0.00297]
[1777753506579,53.54,78428.22,0.0,0.99999,0.0,0.00297]
[1777753506557,53.54,78428.18,0.0,0.99999,0.0,0.00297]
[1777753512291,53.54,78428.36,0.0,0.99999,0.0,0.00297]
[1777753517325,53.54,78427.86,0.0,0.99999,0.0,0.00297]
[1777753517668,53.54,78427.86,0.0,0.99999,0.0,0.00297]
[1777753517841,53.54,78427.86,0.0,0.99999,0.0,0.00297]
[1777753518333,53.54,78427.75,0.0,0.99999,0.0,0.00297]
[1777753518660,53.54,78427.75,0.0,0.99999,0.0,0.00297]
[1777753518828,53.54,78427.75,0.0,0.99999,0.0,0.00297]
[1777753526389,53.54,78428.14,0.0,0.99999,0.0,0.00297]
[1777753529415,53.54,78427.79,0.0,0.99999,0.0,0.00297]
[1777753529584,53.54,78427.79,0.0,0.99999,0.0,0.00297]
[1777753529516,53.54,78427.67,0.0,0.99999,0.0,0.00297]
[1777753530025,53.54,78427.67,0.0,0.99999,0.0,0.00297]
[1777753530077,53.54,78427.67,0.0,0.99999,0.0,0.00297]
[1777753536251,53.54,78427.49,0.0,0.99999,0.0,0.00296]
[1777753536334,53.54,78427.49,0.0,0.99999,0.0,0.00296]
[1777753536352,53.54,78427.49,0.0,0.99999,0.0,0.00296]
[1777753540562,53.54,78427.87,0.0,0.99999,0.0,0.00295]
[1777753540578,53.54,78427.87,0.0,0.99999,0.0,0.00295]
[1777753551882,53.54,78427.23,0.0,0.99999,0.0,0.00296]
[1777753552084,53.54,78427.23,0.0,0.99999,0.0,0.00296]
[1777753552468,53.54,78427.23,0.0,0.99999,0.0,0.00296]
[1777753552581,53.54,78427.23,0.0,0.99999,0.0,0.00296]
[1777753552572,53.54,78427.65,0.0,0.99999,0.0,0.00296]
[1777753559622,53.54,78426.63,0.0,0.99999,0.0,0.00296]
[1777753563664,53.54,78426.67,0.0,0.99999,0.0,0.00296]
[1777753563836,53.54,78426.67,0.0,0.99999,0.0,0.00296]
[1777753564024,53.54,78426.67,0.0,0.99999,0.0,0.00296]
[1777753564085,53.54,78426.67,0.0,0.99999,0.0,0.00296]
[1777753564656,53.54,78426.7,0.0,0.99999,0.0,0.00296]
[1777753569690,53.54,78426.63,0.0,0.99999,0.0,0.00296]
[1777753577746,53.54,78426.64,0.0,0.99999,0.0,0.00296]
[1777753584520,53.54,78426.76,0.0,0.99999,0.0,0.00296]
[1777753584585,53.54,78426.76,0.0,0.99999,0.0,0.00296]
[1777753584621,53.54,78426.76,0.0,0.99999,0.0,0.00296]
[1777753584911,53.54,78426.76,0.0,0.99999,0.0,0.00296]
[1777753585082,53.54,78426.76,0.0,0.99999,0.0,0.00296]
[1777753590837,53.54,78426.72,0.0,0.99999,0.0,0.00296]
[1777753595873,53.54,78426.69,0.0,0.99999,0.0,0.00295]
[1777753603231,53.54,78426.69,0.0,0.99999,0.0,0.00295]
[1777753609972,53.54,78426.8,0.0,0.99999,0.0,0.00295]
[1777753618028,53.54,78425.51,0.0,0.99999,0.0,0.00295]
[1777753624070,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753625690,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753625834,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753626114,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753626334,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753626366,53.54,78425.48,0.0,0.99999,0.0,0.00295]
[1777753640182,53.54,78425.47,0.0,0.99999,0.0,0.00295]
[1777753652266,53.54,78425.43,0.0,0.99999,0.0,0.00294]
[1777753657301,53.54,78425.12,0.0,0.99999,0.0,0.00294]
[1777753660448,53.54,78425.15,0.0,0.99999,0.0,0.00294]
[1777753660584,53.54,78425.15,0.0,0.99999,0.0,0.00294]
[1777753660678,53.54,78425.15,0.0,0.99999,0.0,0.00294]
[1777753661220,53.54,78425.15,0.0,0.99999,0.0,0.00294]
[1777753661334,53.54,78425.15,0.0,0.99999,0.0,0.00294]
[1777753667371,53.54,78425.19,0.0,0.99999,0.0,0.00294]
[1777753673412,53.54,78425.79,0.0,0.99999,0.0,0.00294]
[1777753675427,53.54,78428.05,0.0,0.99999,0.0,0.00293]
[1777753676320,53.54,78428.05,0.0,0.99999,0.0,0.00293]
[1777753676585,53.54,78428.05,0.0,0.99999,0.0,0.00293]
[1777753676714,53.54,78428.05,0.0,0.99999,0.0,0.00293]
[1777753676679,53.54,78428.99,0.0,0.99999,0.0,0.00292]
[1777753676837,53.54,78428.99,0.0,0.99999,0.0,0.00292]
[1777753682476,53.54,78430.42,0.0,0.99999,0.0,0.00292]
[1777753685325,53.54,78430.76,0.0,0.99999,0.0,0.00292]
[1777753685583,53.54,78430.76,0.0,0.99999,0.0,0.00292]
[1777753685685,53.54,78430.72,0.0,0.99999,0.0,0.00292]
[1777753685961,53.54,78430.72,0.0,0.99999,0.0,0.00292]
[1777753686085,53.54,78430.72,0.0,0.99999,0.0,0.00292]
[1777753692546,53.54,78430.85,0.0,0.99999,0.0,0.00292]
[1777753697581,53.54,78430.11,0.0,0.99999,0.0,0.00292]
[1777753699721,53.54,78430.24,0.0,0.99999,0.0,0.00292]
[1777753699767,53.54,78430.31,0.0,0.99999,0.0,0.00292]
[1777753699839,53.54,78430.31,0.0,0.99999,0.0,0.00292]
[1777753700255,53.54,78430.31,0.0,0.99999,0.0,0.00292]
[1777753700339,53.54,78430.31,0.0,0.99999,0.0,0.00292]
[1777753702616,53.54,78431.32,0.0,0.99999,0.0,0.00291]
[1777753705090,53.54,78431.43,0.0,0.99999,0.0,0.00291]
[1777753705320,53.54,78431.43,0.0,0.99999,0.0,0.00291]
[1777753705326,53.54,78431.43,0.0,0.99999,0.0,0.00291]
[1777753705586,53.54,78431.43,0.0,0.99999,0.0,0.00291]
[1777753705637,53.54,78430.73,0.0,0.99999,0.0,0.00292]
[1777753712686,53.54,78430.69,0.0,0.99999,0.0,0.0029]
[1777753718728,53.54,78430.76,0.0,0.99999,0.0,0.0029]
[1777753723328,53.54,78430.63,0.0,0.99999,0.0,0.0029]
[1777753723583,53.54,78430.63,0.0,0.99999,0.0,0.0029]
[1777753728798,53.54,78430.54,0.0,0.99999,0.0,0.0029]
[1777753731917,53.54,78431.08,0.0,0.99999,0.0,0.0029]
[1777753732086,53.54,78431.08,0.0,0.99999,0.0,0.0029]
[1777753732576,53.54,78431.08,0.0,0.99999,0.0,0.0029]
[1777753732833,53.54,78431.08,0.0,0.99999,0.0,0.0029]
[1777753732678,53.54,78431.08,0.0,0.99999,0.0,0.0029]
[1777753737861,53.54,78431.05,0.0,0.99999,0.0,0.0029]
[1777753744910,53.54,78431.4,0.0,0.99999,0.0,0.0029]
[1777753752390,53.54,78431.71,0.0,0.99999,0.0,0.0029]
[1777753758002,53.54,78431.53,0.0,0.99999,0.0,0.0029]
[1777753762256,53.54,78431.56,0.0,0.99999,0.0,0.0029]
[1777753762333,53.54,78431.56,0.0,0.99999,0.0,0.0029]
[1777753762409,53.54,78431.56,0.0,0.99999,0.0,0.0029]
[1777753763230,53.54,78431.56,0.0,0.99999,0.0,0.0029]
[1777753763334,53.54,78431.56,0.0,0.99999,0.0,0.0029]
[1777753769079,53.54,78430.54,0.0,0.99999,0.0,0.0029]
[1777753771188,53.54,78430.43,0.0,0.99999,0.0,0.0029]
[1777753771337,53.54,78430.43,0.0,0.99999,0.0,0.0029]
[1777753776606,53.54,78430.43,0.0,0.99999,0.0,0.00289]
[1777753776827,53.54,78430.43,0.0,0.99999,0.0,0.00289]
[1777753776651,53.54,78430.43,0.0,0.99999,0.0,0.00289]
[1777753776916,53.54,78430.43,0.0,0.99999,0.0,0.00289]
[1777753791233,53.54,78430.59,0.0,0.99999,0.0,0.00289]
[1777753796657,53.54,78430.87,0.0,0.99999,0.0,0.00289]
[1777753796835,53.54,78430.87,0.0,0.99999,0.0,0.00289]
[1777753804324,53.54,78430.42,0.0,0.99999,0.0,0.00289]
[1777753805625,53.54,78430.42,0.0,0.99999,0.0,0.00289]
[1777753805833,53.54,78430.42,0.0,0.99999,0.0,0.00289]
[1777753805793,53.54,78430.35,0.0,0.99999,0.0,0.00289]
[1777753806309,53.54,78430.35,0.0,0.99999,0.0,0.00289]
[1777753806346,53.54,78430.35,0.0,0.99999,0.0,0.00289]
[1777753806411,53.54,78430.28,0.0,0.99999,0.0,0.00289]
[1777753813388,53.54,78430.51,0.0,0.99999,0.0,0.00289]
[1777753818423,53.54,78430.48,0.0,0.99999,0.0,0.00289]
[1777753825473,53.54,78430.54,0.0,0.99999,0.0,0.00289]
[1777753833529,53.54,78430.47,0.0,0.99999,0.0,0.00288]
[1777753835939,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753836081,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753836886,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753836153,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753837082,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753847633,53.54,78430.85,0.0,0.99999,0.0,0.00288]
[1777753852700,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753852831,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753852914,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753853533,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753853585,53.54,78430.74,0.0,0.99999,0.0,0.00288]
[1777753858709,53.54,78431.69,0.0,0.99999,0.0,0.00287]
[1777753861246,53.54,78431.96,0.0,0.99999,0.0,0.00287]
[1777753861328,53.54,78431.96,0.0,0.99999,0.0,0.00287]
[1777753862173,53.54,78431.96,0.0,0.99999,0.0,0.00287]
[1777753862329,53.54,78431.96,0.0,0.99999,0.0,0.00287]
[1777753862738,53.54,78432.0,0.0,0.99999,0.0,0.00287]
[1777753868779,53.54,78431.92,0.0,0.99999,0.0,0.00287]
[1777753873776,53.54,78431.53,0.0,0.99999,0.0,0.00287]
[1777753873834,53.54,78431.53,0.0,0.99999,0.0,0.00287]
[1777753873927,53.54,78431.53,0.0,0.99999,0.0,0.00287]
[1777753874816,53.54,78431.53,0.0,0.99999,0.0,0.00287]
[1777753874834,53.54,78431.53,0.0,0.99999,0.0,0.00287]
[1777753881871,53.54,78432.45,0.0,0.99999,0.0,0.00287]
[1777753882544,53.54,78432.45,0.0,0.99999,0.0,0.00287]
[1777753882582,53.54,78432.45,0.0,0.99999,0.0,0.00287]
[1777753882878,53.54,78434.39,0.0,0.99999,0.0,0.00286]
[1777753883602,53.54,78434.39,0.0,0.99999,0.0,0.00286]
[1777753883834,53.54,78434.39,0.0,0.99999,0.0,0.00286]
[1777753890934,53.54,78435.38,0.0,0.99999,0.0,0.00286]
[1777753891486,53.54,78435.38,0.0,0.99999,0.0,0.00286]
[1777753891577,53.54,78435.38,0.0,0.99999,0.0,0.00286]
[1777753891941,53.54,78435.54,0.0,0.99999,0.0,0.00284]
[1777753892456,53.54,78435.54,0.0,0.99999,0.0,0.00284]
[1777753892583,53.54,78435.54,0.0,0.99999,0.0,0.00284]
[1777753897984,53.54,78436.81,0.0,0.99999,0.0,0.00284]
[1777753904026,53.54,78436.81,0.0,0.99999,0.0,0.00284]
[1777753909061,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753910134,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753910331,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753910338,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753911378,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753911582,53.54,78438.47,0.0,0.99999,0.0,0.00283]
[1777753917118,53.54,78439.85,0.0,0.99999,0.0,0.00283]
[1777753922152,53.54,78440.35,0.0,0.99999,0.0,0.00282]
[1777753927187,53.54,78440.24,0.0,0.99999,0.0,0.00282]
[1777753931490,53.54,78440.2,0.0,0.99999,0.0,0.00282]
[1777753931576,53.54,78440.2,0.0,0.99999,0.0,0.00282]
[1777753931592,53.54,78440.2,0.0,0.99999,0.0,0.00282]
[1777753932227,53.54,78440.2,0.0,0.99999,0.0,0.00282]
[1777753932332,53.54,78440.2,0.0,0.99999,0.0,0.00282]
[1777753937257,53.54,78443.79,0.0,0.99999,0.0,0.00281]
[1777753938285,53.54,78443.79,0.0,0.99999,0.0,0.00281]
[1777753938327,53.54,78443.79,0.0,0.99999,0.0,0.00281]
[1777753938372,53.54,78447.74,0.0,0.99999,0.0,0.00279]
[1777753939606,53.54,78447.74,0.0,0.99999,0.0,0.00279]
[1777753939837,53.54,78447.74,0.0,0.99999,0.0,0.00279]
[1777753945313,53.54,78448.52,0.0,0.99999,0.0,0.00279]
[1777753950347,53.54,78448.77,0.0,0.99999,0.0,0.00279]
[1777753956390,53.54,78448.23,0.0,0.99999,0.0,0.00278]
[1777753958208,53.54,78448.5,0.0,0.99999,0.0,0.00278]
[1777753958328,53.54,78448.5,0.0,0.99999,0.0,0.00278]
[1777753958364,53.54,78448.5,0.0,0.99999,0.0,0.00278]
[1777753959610,53.54,78448.5,0.0,0.99999,0.0,0.00278]
[1777753959831,53.54,78448.5,0.0,0.99999,0.0,0.00278]
[1777753969689,53.54,78448.91,0.0,0.99999,0.0,0.00277]
[1777753969826,53.54,78448.91,0.0,0.99999,0.0,0.00277]
[1777753969904,53.54,78445.49,0.0,0.99999,0.0,0.00279]
[1777753970948,53.54,78445.49,0.0,0.99999,0.0,0.00279]
[1777753971096,53.54,78445.14,0.0,0.99999,0.0,0.00279]
[1777753982572,53.54,78445.07,0.0,0.99999,0.0,0.00279]
[1777753992642,53.54,78445.07,0.0,0.99999,0.0,0.00279]
[1777753997677,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777753999754,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777753999828,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777753999928,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777754001014,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777754001085,53.54,78445.04,0.0,0.99999,0.0,0.00279]
[1777754010768,53.54,78445.1,0.0,0.99999,0.0,0.00279]
[1777754022851,53.54,78445.03,0.0,0.99999,0.0,0.00278]
[1777754032922,53.54,78445.03,0.0,0.99999,0.0,0.00278]
[1777754037957,53.54,78444.91,0.0,0.99999,0.0,0.00278]
[1777754039089,53.54,78444.91,0.0,0.99999,0.0,0.00278]
[1777754039971,53.54,78445.3,0.0,0.99999,0.0,0.00278]
[1777754040851,53.54,78445.3,0.0,0.99999,0.0,0.00278]
[1777754041096,53.54,78445.3,0.0,0.99999,0.0,0.00278]
[1777754041189,53.54,78445.94,0.0,0.99999,0.0,0.00277]
[1777754047001,53.54,78445.37,0.0,0.99999,0.0,0.00278]
[1777754047085,53.54,78445.37,0.0,0.99999,0.0,0.00278]
[1777754054077,53.54,78445.02,0.0,0.99999,0.0,0.00278]
[1777754054342,53.54,78445.02,0.0,0.99999,0.0,0.00278]
[1777754055081,53.54,78445.02,0.0,0.99999,0.0,0.00278]
[1777754055084,53.54,78444.98,0.0,0.99999,0.0,0.00278]
[1777754055848,53.54,78444.98,0.0,0.99999,0.0,0.00278]
[1777754056086,53.54,78444.98,0.0,0.99999,0.0,0.00278]
[1777754065154,53.54,78445.3,0.0,0.99999,0.0,0.00278]
[1777754066652,53.54,78445.19,0.0,0.99999,0.0,0.00278]
[1777754066832,53.54,78445.19,0.0,0.99999,0.0,0.00278]
[1777754077238,53.54,78445.3,0.0,0.99999,0.0,0.00276]
[1777754082273,53.54,78445.39,0.0,0.99999,0.0,0.00276]
[1777754092343,53.54,78445.72,0.0,0.99999,0.0,0.00276]
[1777754097379,53.54,78445.72,0.0,0.99999,0.0,0.00276]
[1777754102414,53.54,78444.72,0.0,0.99999,0.0,0.00277]
[1777754105081,53.54,78445.27,0.0,0.99999,0.0,0.00276]
[1777754105177,53.54,78445.33,0.0,0.99999,0.0,0.00276]
[1777754105986,53.54,78445.33,0.0,0.99999,0.0,0.00276]
[1777754106078,53.54,78445.33,0.0,0.99999,0.0,0.00276]
[1777754111477,53.54,78445.42,0.0,0.99999,0.0,0.00276]
[1777754116512,53.54,78445.28,0.0,0.99999,0.0,0.00276]
[1777754121546,53.54,78445.35,0.0,0.99999,0.0,0.00276]
[1777754127589,53.54,78445.55,0.0,0.99999,0.0,0.00276]
[1777754138666,53.54,78445.52,0.0,0.99999,0.0,0.00275]
[1777754143701,53.54,78444.89,0.0,0.99999,0.0,0.00275]
[1777754146353,53.54,78444.85,0.0,0.99999,0.0,0.00275]
[1777754146585,53.54,78444.85,0.0,0.99999,0.0,0.00275]
[1777754147903,53.54,78444.85,0.0,0.99999,0.0,0.00275]
[1777754148079,53.54,78444.85,0.0,0.99999,0.0,0.00275]
[1777754148181,53.54,78444.89,0.0,0.99999,0.0,0.00275]
[1777754153817,53.54,78445.93,0.0,0.99999,0.0,0.00275]
[1777754153829,53.54,78445.93,0.0,0.99999,0.0,0.00275]
[1777754159814,53.54,78448.72,0.0,0.99999,0.0,0.00274]
[1777754160938,53.54,78448.72,0.0,0.99999,0.0,0.00274]
[1777754161094,53.54,78448.72,0.0,0.99999,0.0,0.00274]
[1777754162836,53.54,78454.86,0.0,0.99999,0.0,0.00271]
[1777754163857,53.54,78454.86,0.0,0.99999,0.0,0.00271]
[1777754164077,53.54,78454.86,0.0,0.99999,0.0,0.00271]
[1777754164144,53.54,78454.66,0.0,0.99999,0.0,0.00271]
[1777754167796,53.54,78454.76,0.0,0.99999,0.0,0.00271]
[1777754167833,53.54,78454.76,0.0,0.99999,0.0,0.00271]
[1777754173913,53.54,78455.8,0.0,0.99999,0.0,0.00271]
[1777754178948,53.54,78455.73,0.0,0.99999,0.0,0.00271]
[1777754191032,53.54,78455.74,0.0,0.99999,0.0,0.0027]
[1777754193285,53.54,78457.57,0.0,0.99999,0.0,0.00269]
[1777754193335,53.54,78458.04,0.0,0.99999,0.0,0.00269]
[1777754195096,53.54,78458.69,0.0,0.99999,0.0,0.00268]
[1777754195179,53.54,78458.65,0.0,0.99999,0.0,0.00268]
[1777754195335,53.54,78458.65,0.0,0.99999,0.0,0.00268]
[1777754201102,53.54,78458.35,0.0,0.99999,0.0,0.00269]
[1777754206137,53.54,78458.24,0.0,0.99999,0.0,0.00269]
[1777754212179,53.54,78459.15,0.0,0.99999,0.0,0.00268]
[1777754213809,53.54,78459.15,0.0,0.99999,0.0,0.00268]
[1777754213828,53.54,78459.15,0.0,0.99999,0.0,0.00268]
[1777754220239,53.54,78459.03,0.0,0.99999,0.0,0.00268]
[1777754225273,53.54,78459.3,0.0,0.99999,0.0,0.00268]
[1777754231315,53.54,78459.23,0.0,0.99999,0.0,0.00268]
[1777754237358,53.54,78459.19,0.0,0.99999,0.0,0.00268]
[1777754243400,53.54,78460.8,0.0,0.99999,0.0,0.00267]
[1777754244797,53.54,78460.8,0.0,0.99999,0.0,0.00267]
[1777754244828,53.54,78460.8,0.0,0.99999,0.0,0.00267]
[1777754246968,53.54,78461.47,0.0,0.99999,0.0,0.00267]
[1777754247080,53.54,78461.47,0.0,0.99999,0.0,0.00267]
[1777754247181,53.54,78461.47,0.0,0.99999,0.0,0.00267]
[1777754252463,53.54,78461.51,0.0,0.99999,0.0,0.00266]
[1777754256688,53.54,78462.0,0.0,0.99999,0.0,0.00266]
[1777754256828,53.54,78462.0,0.0,0.99999,0.0,0.00266]
[1777754262534,53.54,78461.97,0.0,0.99999,0.0,0.00266]
[1777754267569,53.54,78461.9,0.0,0.99999,0.0,0.00266]
[1777754273527,53.54,78461.9,0.0,0.99999,0.0,0.00266]
[1777754273577,53.54,78461.9,0.0,0.99999,0.0,0.00266]
[1777754274506,53.54,78461.9,0.0,0.99999,0.0,0.00266]
[1777754274583,53.54,78461.9,0.0,0.99999,0.0,0.00266]
[1777754274618,53.54,78461.97,0.0,0.99999,0.0,0.00266]
[1777754282674,53.54,78460.84,0.0,0.99999,0.0,0.00266]
[1777754285648,53.54,78458.95,0.0,0.99999,0.0,0.00267]
[1777754285829,53.54,78458.95,0.0,0.99999,0.0,0.00267]
[1777754291737,53.54,78459.17,0.0,0.99999,0.0,0.00267]
[1777754296772,53.54,78459.14,0.0,0.99999,0.0,0.00267]
[1777754301807,53.54,78459.82,0.0,0.99999,0.0,0.00267]
[1777754306843,53.54,78459.39,0.0,0.99999,0.0,0.00267]
[1777754312885,53.54,78460.05,0.0,0.99999,0.0,0.00265]
[1777754318927,53.54,78459.65,0.0,0.99999,0.0,0.00266]
[1777754327828,53.54,78459.73,0.0,0.99999,0.0,0.00266]
[1777754328086,53.54,78459.73,0.0,0.99999,0.0,0.00266]
[1777754329838,53.54,78459.84,0.0,0.99999,0.0,0.00266]
[1777754330086,53.54,78459.84,0.0,0.99999,0.0,0.00266]
[1777754330181,53.54,78459.84,0.0,0.99999,0.0,0.00266]
[1777754337053,53.54,78460.02,0.0,0.99999,0.0,0.00265]
[1777754348130,53.54,78460.04,0.0,0.99999,0.0,0.00265]
[1777754357193,53.54,78460.36,0.0,0.99999,0.0,0.00265]
[1777754368270,53.54,78460.35,0.0,0.99999,0.0,0.00265]
[1777754375319,53.54,78460.44,0.0,0.99999,0.0,0.00264]
[1777754376132,53.54,78460.44,0.0,0.99999,0.0,0.00264]
[1777754376330,53.54,78460.44,0.0,0.99999,0.0,0.00264]
[1777754377333,53.54,78466.15,0.0,0.99999,0.0,0.00262]
[1777754382368,53.54,78467.55,0.0,0.99999,0.0,0.00261]
[1777754382884,53.54,78467.55,0.0,0.99999,0.0,0.00261]
[1777754383082,53.54,78467.55,0.0,0.99999,0.0,0.00261]
[1777754384614,53.54,78468.05,0.0,0.99999,0.0,0.00261]
[1777754384635,53.54,78468.05,0.0,0.99999,0.0,0.00261]
[1777754385389,53.54,78470.7,0.0,0.99999,0.0,0.0026]
[1777754390427,53.54,78474.11,0.0,0.99999,0.0,0.00259]
[1777754391171,53.54,78474.11,0.0,0.99999,0.0,0.00259]
[1777754391328,53.54,78474.11,0.0,0.99999,0.0,0.00259]
[1777754396470,53.54,78474.32,0.0,0.99999,0.0,0.00258]
[1777754398590,53.54,78474.98,0.0,0.99999,0.0,0.00258]
[1777754398832,53.54,78474.98,0.0,0.99999,0.0,0.00258]
[1777754400264,53.54,78475.62,0.0,0.99999,0.0,0.00258]
[1777754400332,53.54,78475.62,0.0,0.99999,0.0,0.00258]
[1777754400498,53.54,78478.03,0.0,0.99999,0.0,0.00257]
[1777754401505,53.54,78469.8,0.0,0.99999,0.0,0.0026]
[1777754406540,53.54,78469.21,0.0,0.99999,0.0,0.00261]
[1777754411576,53.54,78469.18,0.0,0.99999,0.0,0.00261]
[1777754414362,53.54,78469.18,0.0,0.99999,0.0,0.00261]
[1777754414578,53.54,78469.18,0.0,0.99999,0.0,0.00261]
[1777754419633,53.54,78468.87,0.0,0.99999,0.0,0.00261]
[1777754426682,53.54,78468.24,0.0,0.99999,0.0,0.00261]
[1777754431717,53.54,78468.07,0.0,0.99999,0.0,0.0026]
[1777754436752,53.54,78467.87,0.0,0.99999,0.0,0.0026]
[1777754442142,53.54,78467.87,0.0,0.99999,0.0,0.0026]
[1777754443081,53.54,78467.9,0.0,0.99999,0.0,0.0026]
[1777754445105,53.54,78468.73,0.0,0.99999,0.0,0.0026]
[1777754445333,53.54,78468.73,0.0,0.99999,0.0,0.0026]
[1777754445355,53.54,78468.65,0.0,0.99999,0.0,0.0026]
[1777754450858,53.54,78468.2,0.0,0.99999,0.0,0.0026]
[1777754453023,53.54,78468.56,0.0,0.99999,0.0,0.0026]
[1777754453084,53.54,78468.56,0.0,0.99999,0.0,0.0026]
[1777754460928,53.54,78468.64,0.0,0.99999,0.0,0.0026]
[1777754465288,53.54,78469.39,0.0,0.99999,0.0,0.00259]
[1777754465338,53.54,78469.39,0.0,0.99999,0.0,0.00259]
[1777754465389,53.54,78469.39,0.0,0.99999,0.0,0.00259]
[1777754466044,53.54,78469.39,0.0,0.99999,0.0,0.00259]
[1777754466080,53.54,78469.39,0.0,0.99999,0.0,0.00259]
[1777754476038,53.54,78470.05,0.0,0.99999,0.0,0.00259]
[1777754478837,53.54,78470.45,0.0,0.99999,0.0,0.00259]
[1777754479087,53.54,78470.45,0.0,0.99999,0.0,0.00259]
[1777754479280,53.54,78470.45,0.0,0.99999,0.0,0.00259]
[1777754479334,53.54,78470.45,0.0,0.99999,0.0,0.00259]
[1777754479381,53.54,78470.45,0.0,0.99999,0.0,0.00259]
[1777754487115,53.54,78470.88,0.0,0.99999,0.0,0.00259]
[1777754493157,53.54,78470.59,0.0,0.99999,0.0,0.00258]
[1777754498406,53.54,78470.59,0.0,0.99999,0.0,0.00258]
[1777754509284,53.54,78470.51,0.0,0.99999,0.0,0.00258]
[1777754509334,53.54,78470.51,0.0,0.99999,0.0,0.00258]
[1777754509385,53.54,78470.51,0.0,0.99999,0.0,0.00258]
[1777754509848,53.54,78470.51,0.0,0.99999,0.0,0.00258]
[1777754510081,53.54,78470.51,0.0,0.99999,0.0,0.00258]
[1777754518332,53.54,78468.33,0.0,0.99999,0.0,0.00259]
[1777754520889,53.54,78468.13,0.0,0.99999,0.0,0.00259]
[1777754521084,53.54,78468.13,0.0,0.99999,0.0,0.00259]
[1777754521404,53.54,78468.13,0.0,0.99999,0.0,0.00259]
[1777754521578,53.54,78468.13,0.0,0.99999,0.0,0.00259]
[1777754521428,53.54,78468.29,0.0,0.99999,0.0,0.00259]
[1777754529409,53.54,78468.25,0.0,0.99999,0.0,0.00259]
[1777754534444,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754534808,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754534833,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754535589,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754535632,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754535832,53.54,78468.18,0.0,0.99999,0.0,0.00259]
[1777754542499,53.54,78467.83,0.0,0.99999,0.0,0.00259]
[1777754547535,53.54,78468.56,0.0,0.99999,0.0,0.00258]
[1777754549273,53.54,78467.86,0.0,0.99999,0.0,0.00259]
[1777754549333,53.54,78467.86,0.0,0.99999,0.0,0.00259]
[1777754549374,53.54,78467.86,0.0,0.99999,0.0,0.00259]
[1777754549978,53.54,78467.86,0.0,0.99999,0.0,0.00259]
[1777754550082,53.54,78467.86,0.0,0.99999,0.0,0.00259]
[1777754565662,53.54,78468.03,0.0,0.99999,0.0,0.00258]
[1777754570697,53.54,78468.32,0.0,0.99999,0.0,0.00257]
[1777754576740,53.54,78468.32,0.0,0.99999,0.0,0.00257]
[1777754583789,53.54,78468.39,0.0,0.99999,0.0,0.00257]
[1777754590838,53.54,78468.28,0.0,0.99999,0.0,0.00257]
[1777754592852,53.54,78463.2,0.0,0.99999,0.0,0.0026]
[1777754593859,53.54,78448.13,0.0,0.99999,0.0,0.00266]
[1777754594865,53.54,78441.14,0.0,0.99999,0.0,0.00269]
[1777754595873,53.54,78436.92,0.0,0.99999,0.0,0.0027]
[1777754599014,53.54,78436.9,0.0,0.99999,0.0,0.0027]
[1777754599086,53.54,78436.9,0.0,0.99999,0.0,0.0027]
[1777754599108,53.54,78436.58,0.0,0.99999,0.0,0.00271]
[1777754599865,53.54,78436.58,0.0,0.99999,0.0,0.00271]
[1777754600080,53.54,78436.58,0.0,0.99999,0.0,0.00271]
[1777754607957,53.54,78437.29,0.0,0.99999,0.0,0.0027]
[1777754615010,53.54,78436.73,0.0,0.99999,0.0,0.00269]
[1777754619060,53.54,78437.41,0.0,0.99999,0.0,0.00269]
[1777754619086,53.54,78437.41,0.0,0.99999,0.0,0.00269]
[1777754619659,53.54,78437.41,0.0,0.99999,0.0,0.00269]
[1777754619710,53.54,78437.41,0.0,0.99999,0.0,0.00269]
[1777754619833,53.54,78437.41,0.0,0.99999,0.0,0.00269]
[1777754625078,53.54,78436.58,0.0,0.99999,0.0,0.00269]
[1777754626987,53.54,78436.47,0.0,0.99999,0.0,0.00269]
[1777754627086,53.54,78436.47,0.0,0.99999,0.0,0.00269]
[1777754627512,53.54,78436.47,0.0,0.99999,0.0,0.00269]
[1777754627585,53.54,78436.47,0.0,0.99999,0.0,0.00269]
[1777754627683,53.54,78436.47,0.0,0.99999,0.0,0.00269]
[1777754638169,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754640217,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754640335,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754640426,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754640761,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754640837,53.54,78436.43,0.0,0.99999,0.0,0.00269]
[1777754647812,53.54,78435.84,0.0,0.99999,0.0,0.0027]
[1777754650770,53.54,78434.78,0.0,0.99999,0.0,0.0027]
[1777754650831,53.54,78434.78,0.0,0.99999,0.0,0.0027]
[1777754651463,53.54,78434.78,0.0,0.99999,0.0,0.0027]
[1777754651584,53.54,78434.78,0.0,0.99999,0.0,0.0027]
[1777754651680,53.54,78434.78,0.0,0.99999,0.0,0.0027]
[1777754657302,53.54,78432.82,0.0,0.99999,0.0,0.00271]
[1777754663344,53.54,78432.83,0.0,0.99999,0.0,0.00271]
[1777754669386,53.54,78432.9,0.0,0.99999,0.0,0.00271]
[1777754674426,53.54,78434.55,0.0,0.99999,0.0,0.00269]
[1777754674583,53.54,78434.55,0.0,0.99999,0.0,0.00269]
[1777754674678,53.54,78434.52,0.0,0.99999,0.0,0.00269]
[1777754675221,53.54,78434.52,0.0,0.99999,0.0,0.00269]
[1777754675335,53.54,78434.52,0.0,0.99999,0.0,0.00269]
[1777754680464,53.54,78434.63,0.0,0.99999,0.0,0.00269]
[1777754686506,53.54,78434.52,0.0,0.99999,0.0,0.00269]
[1777754688579,53.54,78436.28,0.0,0.99999,0.0,0.00268]
[1777754688681,53.54,78435.91,0.0,0.99999,0.0,0.00269]
[1777754688836,53.54,78435.91,0.0,0.99999,0.0,0.00269]
[1777754689416,53.54,78435.91,0.0,0.99999,0.0,0.00269]
[1777754689587,53.54,78435.91,0.0,0.99999,0.0,0.00269]
[1777754689682,53.54,78435.94,0.0,0.99999,0.0,0.00268]
[1777754695569,53.54,78437.63,0.0,0.99999,0.0,0.00268]
[1777754699114,53.54,78437.64,0.0,0.99999,0.0,0.00268]
[1777754699340,53.54,78437.64,0.0,0.99999,0.0,0.00268]
[1777754699596,53.54,78437.28,0.0,0.99999,0.0,0.00268]
[1777754700099,53.54,78437.28,0.0,0.99999,0.0,0.00268]
[1777754700345,53.54,78437.28,0.0,0.99999,0.0,0.00268]
[1777754705639,53.54,78442.45,0.0,0.99999,0.0,0.00266]
[1777754706809,53.54,78442.45,0.0,0.99999,0.0,0.00266]
[1777754706837,53.54,78444.4,0.0,0.99999,0.0,0.00265]
[1777754707722,53.54,78444.4,0.0,0.99999,0.0,0.00265]
[1777754707815,53.54,78444.46,0.0,0.99999,0.0,0.00265]
[1777754707839,53.54,78444.46,0.0,0.99999,0.0,0.00265]
[1777754713694,53.54,78444.63,0.0,0.99999,0.0,0.00265]
[1777754714371,53.54,78444.63,0.0,0.99999,0.0,0.00265]
[1777754714585,53.54,78444.63,0.0,0.99999,0.0,0.00265]
[1777754714681,53.54,78444.63,0.0,0.99999,0.0,0.00265]
[1777754719737,53.54,78443.43,0.0,0.99999,0.0,0.00265]
[1777754720780,53.54,78443.43,0.0,0.99999,0.0,0.00265]
[1777754720836,53.54,78443.43,0.0,0.99999,0.0,0.00265]
[1777754721750,53.54,78439.77,0.0,0.99999,0.0,0.00267]
[1777754722758,53.54,78437.26,0.0,0.99999,0.0,0.00268]
[1777754727793,53.54,78436.67,0.0,0.99999,0.0,0.00268]
[1777754728824,53.54,78436.67,0.0,0.99999,0.0,0.00268]
[1777754728832,53.54,78436.74,0.0,0.99999,0.0,0.00268]
[1777754729084,53.54,78436.74,0.0,0.99999,0.0,0.00268]
[1777754729654,53.54,78436.74,0.0,0.99999,0.0,0.00268]
[1777754729835,53.54,78436.74,0.0,0.99999,0.0,0.00268]
[1777754729806,53.54,78436.71,0.0,0.99999,0.0,0.00268]
[1777754732828,53.54,78434.42,0.0,0.99999,0.0,0.00268]
[1777754738870,53.54,78434.9,0.0,0.99999,0.0,0.00268]
[1777754743905,53.54,78434.86,0.0,0.99999,0.0,0.00268]
[1777754748940,53.54,78433.79,0.0,0.99999,0.0,0.00268]
[1777754750187,53.54,78433.79,0.0,0.99999,0.0,0.00268]
[1777754750331,53.54,78433.79,0.0,0.99999,0.0,0.00268]
[1777754750427,53.54,78433.75,0.0,0.99999,0.0,0.00268]
[1777754751307,53.54,78433.75,0.0,0.99999,0.0,0.00268]
[1777754751331,53.54,78433.75,0.0,0.99999,0.0,0.00268]
[1777754756996,53.54,78433.42,0.0,0.99999,0.0,0.00268]
[1777754762033,53.54,78433.36,0.0,0.99999,0.0,0.00268]
[1777754768075,53.54,78432.88,0.0,0.99999,0.0,0.00269]
[1777754771640,53.54,78432.86,0.0,0.99999,0.0,0.00269]
[1777754771830,53.54,78432.86,0.0,0.99999,0.0,0.00269]
[1777754771892,53.54,78432.86,0.0,0.99999,0.0,0.00269]
[1777754772769,53.54,78432.86,0.0,0.99999,0.0,0.00269]
[1777754772834,53.54,78432.86,0.0,0.99999,0.0,0.00269]
[1777754783180,53.54,78433.01,0.0,0.99999,0.0,0.00269]
[1777754788215,53.54,78433.49,0.0,0.99999,0.0,0.00268]
[1777754793250,53.54,78433.33,0.0,0.99999,0.0,0.00267]
[1777754796020,53.54,78433.09,0.0,0.99999,0.0,0.00267]
[1777754796051,53.54,78433.09,0.0,0.99999,0.0,0.00267]
[1777754796119,53.54,78433.09,0.0,0.99999,0.0,0.00267]
[1777754797384,53.54,78433.09,0.0,0.99999,0.0,0.00267]
[1777754797588,53.54,78433.09,0.0,0.99999,0.0,0.00267]
[1777754805334,53.54,78432.52,0.0,0.99999,0.0,0.00268]
[1777754813390,53.54,78432.45,0.0,0.99999,0.0,0.00268]
[1777754818299,53.54,78431.23,0.0,0.99999,0.0,0.00268]
[1777754818329,53.54,78431.23,0.0,0.99999,0.0,0.00268]
[1777754818425,53.54,78430.25,0.0,0.99999,0.0,0.00269]
[1777754819669,53.54,78430.25,0.0,0.99999,0.0,0.00269]
[1777754819838,53.54,78430.25,0.0,0.99999,0.0,0.00269]
[1777754828496,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754830038,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754830079,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754830140,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754831371,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754831587,53.54,78430.58,0.0,0.99999,0.0,0.00268]
[1777754837559,53.54,78430.54,0.0,0.99999,0.0,0.00268]
[1777754845615,53.54,78430.46,0.0,0.99999,0.0,0.00268]
[1777754854678,53.54,78430.5,0.0,0.99999,0.0,0.00267]
[1777754859713,53.54,78430.4,0.0,0.99999,0.0,0.00267]
[1777754869783,53.54,78430.4,0.0,0.99999,0.0,0.00267]
[1777754874818,53.54,78429.94,0.0,0.99999,0.0,0.00267]
[1777754879853,53.54,78430.03,0.0,0.99999,0.0,0.00267]
[1777754891937,53.54,78430.2,0.0,0.99999,0.0,0.00267]
[1777754894831,53.54,78430.21,0.0,0.99999,0.0,0.00267]
[1777754894957,53.54,78430.17,0.0,0.99999,0.0,0.00267]
[1777754895084,53.54,78430.17,0.0,0.99999,0.0,0.00267]
[1777754896847,53.54,78430.17,0.0,0.99999,0.0,0.00267]
[1777754896932,53.54,78430.17,0.0,0.99999,0.0,0.00267]
[1777754897084,53.54,78430.17,0.0,0.99999,0.0,0.00267]
[1777754907041,53.54,78430.21,0.0,0.99999,0.0,0.00267]
[1777754912847,53.54,78430.21,0.0,0.99999,0.0,0.00267]
[1777754912897,53.54,78430.21,0.0,0.99999,0.0,0.00266]
[1777754913082,53.54,78430.21,0.0,0.99999,0.0,0.00266]
[1777754913150,53.54,78430.21,0.0,0.99999,0.0,0.00266]
[1777754913330,53.54,78430.21,0.0,0.99999,0.0,0.00266]
[1777754916105,53.54,78430.17,0.0,0.99999,0.0,0.00266]
[1777754919081,53.54,78428.92,0.0,0.99999,0.0,0.00267]
[1777754919334,53.54,78428.92,0.0,0.99999,0.0,0.00267]
[1777754919435,53.54,78424.09,0.0,0.99999,0.0,0.00269]
[1777754920198,53.54,78424.09,0.0,0.99999,0.0,0.00269]
[1777754920341,53.54,78424.09,0.0,0.99999,0.0,0.00269]
[1777754926175,53.54,78423.45,0.0,0.99999,0.0,0.00269]
[1777754931210,53.54,78422.8,0.0,0.99999,0.0,0.00269]
[1777754936607,53.54,78422.8,0.0,0.99999,0.0,0.00269]
[1777754936831,53.54,78422.8,0.0,0.99999,0.0,0.00269]
[1777754936932,53.54,78423.46,0.0,0.99999,0.0,0.00269]
[1777754938145,53.54,78422.48,0.0,0.99999,0.0,0.00269]
[1777754938333,53.54,78422.48,0.0,0.99999,0.0,0.00269]
[1777754946617,53.54,78421.97,0.0,0.99999,0.0,0.0027]
[1777754949122,53.54,78421.37,0.0,0.99999,0.0,0.0027]
[1777754949333,53.54,78421.37,0.0,0.99999,0.0,0.0027]
[1777754949337,53.54,78421.48,0.0,0.99999,0.0,0.0027]
[1777754950702,53.54,78421.48,0.0,0.99999,0.0,0.0027]
[1777754950831,53.54,78421.48,0.0,0.99999,0.0,0.0027]
[1777754963434,53.54,78421.75,0.0,0.99999,0.0,0.0027]
[1777754966455,53.54,78420.08,0.0,0.99999,0.0,0.0027]
[1777754970446,53.54,78420.08,0.0,0.99999,0.0,0.0027]
[1777754970579,53.54,78420.08,0.0,0.99999,0.0,0.0027]
[1777754970679,53.54,78420.12,0.0,0.99999,0.0,0.0027]
[1777754972202,53.54,78420.05,0.0,0.99999,0.0,0.00269]
[1777754972332,53.54,78420.05,0.0,0.99999,0.0,0.00269]
[1777754979603,53.54,78420.08,0.0,0.99999,0.0,0.00269]
[1777754979831,53.54,78420.08,0.0,0.99999,0.0,0.00269]
[1777754979915,53.54,78419.26,0.0,0.99999,0.0,0.0027]
[1777754981577,53.54,78419.56,0.0,0.99999,0.0,0.00269]
[1777754981586,53.54,78419.56,0.0,0.99999,0.0,0.00269]
[1777754987604,53.54,78419.49,0.0,0.99999,0.0,0.0027]
[1777754993646,53.54,78419.67,0.0,0.99999,0.0,0.00269]
[1777754996138,53.54,78419.07,0.0,0.99999,0.0,0.0027]
[1777754996327,53.54,78419.07,0.0,0.99999,0.0,0.0027]
[1777754996667,53.54,78418.05,0.0,0.99999,0.0,0.0027]
[1777754997398,53.54,78418.05,0.0,0.99999,0.0,0.0027]
[1777754997579,53.54,78418.05,0.0,0.99999,0.0,0.0027]
[1777755003716,53.54,78416.89,0.0,0.99999,0.0,0.00271]
[1777755004355,53.54,78416.89,0.0,0.99999,0.0,0.00271]
[1777755004582,53.54,78416.89,0.0,0.99999,0.0,0.00271]
[1777755004723,53.54,78417.95,0.0,0.99999,0.0,0.0027]
[1777755006504,53.54,78417.88,0.0,0.99999,0.0,0.0027]
[1777755006585,53.54,78417.88,0.0,0.99999,0.0,0.0027]
[1777755007082,53.54,78417.88,0.0,0.99999,0.0,0.0027]
[1777755007743,53.54,78418.26,0.0,0.99999,0.0,0.0027]
[1777755016807,53.54,78418.44,0.0,0.99999,0.0,0.0027]
[1777755021842,53.54,78418.54,0.0,0.99999,0.0,0.0027]
[1777755027884,53.54,78417.87,0.0,0.99999,0.0,0.0027]
[1777755028891,53.54,78419.34,0.0,0.99999,0.0,0.0027]
[1777755030865,53.54,78419.35,0.0,0.99999,0.0,0.0027]
[1777755031085,53.54,78419.35,0.0,0.99999,0.0,0.0027]
[1777755031911,53.54,78421.77,0.0,0.99999,0.0,0.00267]
[1777755036947,53.54,78422.09,0.0,0.99999,0.0,0.00267]
[1777755040129,53.54,78422.91,0.0,0.99999,0.0,0.00267]
[1777755040339,53.54,78422.95,0.0,0.99999,0.0,0.00267]
[1777755046844,53.54,78423.3,0.0,0.99999,0.0,0.00267]
[1777755047060,53.54,78426.56,0.0,0.99999,0.0,0.00265]
[1777755048024,53.54,78430.05,0.0,0.99999,0.0,0.00264]
[1777755049033,53.54,78430.05,0.0,0.99999,0.0,0.00264]
[1777755049084,53.54,78430.05,0.0,0.99999,0.0,0.00264]
[1777755049134,53.54,78430.33,0.0,0.99999,0.0,0.00264]
[1777755055073,53.54,78432.28,0.0,0.99999,0.0,0.00263]
[1777755056204,53.54,78432.93,0.0,0.99999,0.0,0.00263]
[1777755056331,53.54,78432.93,0.0,0.99999,0.0,0.00263]
[1777755057697,53.54,78432.36,0.0,0.99999,0.0,0.00263]
[1777755057829,53.54,78432.36,0.0,0.99999,0.0,0.00263]
[1777755058094,53.54,78432.04,0.0,0.99999,0.0,0.00263]
[1777755063129,53.54,78432.93,0.0,0.99999,0.0,0.00263]
[1777755067618,53.54,78434.02,0.0,0.99999,0.0,0.00262]
[1777755067836,53.54,78434.02,0.0,0.99999,0.0,0.00262]
[1777755075220,53.54,78434.09,0.0,0.99999,0.0,0.00262]
[1777755078005,53.54,78434.78,0.0,0.99999,0.0,0.00262]
[1777755078086,53.54,78434.78,0.0,0.99999,0.0,0.00262]
[1777755079404,53.54,78434.4,0.0,0.99999,0.0,0.00262]
[1777755079582,53.54,78434.4,0.0,0.99999,0.0,0.00262]
[1777755079613,53.54,78433.96,0.0,0.99999,0.0,0.00262]
[1777755089319,53.54,78434.23,0.0,0.99999,0.0,0.00262]
[1777755094354,53.54,78434.3,0.0,0.99999,0.0,0.00261]
[1777755099389,53.54,78433.94,0.0,0.99999,0.0,0.00261]
[1777755104424,53.54,78434.14,0.0,0.99999,0.0,0.00261]
[1777755109459,53.54,78434.11,0.0,0.99999,0.0,0.00261]
[1777755114494,53.54,78434.0,0.0,0.99999,0.0,0.00261]
[1777755119528,53.54,78434.25,0.0,0.99999,0.0,0.00261]
[1777755124564,53.54,78434.18,0.0,0.99999,0.0,0.00261]
[1777755129598,53.54,78434.11,0.0,0.99999,0.0,0.00261]
[1777755134634,53.54,78434.01,0.0,0.99999,0.0,0.00261]
[1777755136647,53.54,78440.05,0.0,0.99999,0.0,0.00259]
[1777755138294,53.54,78442.18,0.0,0.99999,0.0,0.00258]
[1777755138335,53.54,78442.18,0.0,0.99999,0.0,0.00258]
[1777755144703,53.54,78442.35,0.0,0.99999,0.0,0.00258]
[1777755145711,53.54,78446.8,0.0,0.99999,0.0,0.00256]
[1777755146718,53.54,78453.24,0.0,0.99999,0.0,0.00253]
[1777755148600,53.54,78452.55,0.0,0.99999,0.0,0.00254]
[1777755148835,53.54,78452.55,0.0,0.99999,0.0,0.00254]
[1777755149906,53.54,78453.01,0.0,0.99999,0.0,0.00253]
[1777755150082,53.54,78453.01,0.0,0.99999,0.0,0.00253]
[1777755150144,53.54,78453.01,0.0,0.99999,0.0,0.00253]
[1777755160817,53.54,78453.12,0.0,0.99999,0.0,0.00252]
[1777755163496,53.54,78453.16,0.0,0.99999,0.0,0.00252]
[1777755163588,53.54,78453.16,0.0,0.99999,0.0,0.00252]
[1777755169278,53.54,78453.23,0.0,0.99999,0.0,0.00252]
[1777755169330,53.54,78454.15,0.0,0.99999,0.0,0.00252]
[1777755169686,53.54,78454.15,0.0,0.99999,0.0,0.00252]
[1777755169834,53.54,78454.15,0.0,0.99999,0.0,0.00252]
[1777755169930,53.54,78454.15,0.0,0.99999,0.0,0.00252]
[1777755178943,53.54,78454.07,0.0,0.99999,0.0,0.00252]
[1777755180390,53.54,78453.08,0.0,0.99999,0.0,0.00252]
[1777755180583,53.54,78453.08,0.0,0.99999,0.0,0.00252]
[1777755186999,53.54,78452.82,0.0,0.99999,0.0,0.00252]
[1777755187761,53.54,78452.82,0.0,0.99999,0.0,0.00252]
[1777755187833,53.54,78452.82,0.0,0.99999,0.0,0.00252]
[1777755190003,53.54,78454.33,0.0,0.99999,0.0,0.00252]
[1777755190086,53.54,78454.33,0.0,0.99999,0.0,0.00252]
[1777755190098,53.54,78454.33,0.0,0.99999,0.0,0.00252]
[1777755198076,53.54,78452.93,0.0,0.99999,0.0,0.00252]
[1777755199952,53.54,78453.76,0.0,0.99999,0.0,0.00252]
[1777755200079,53.54,78453.76,0.0,0.99999,0.0,0.00252]
[1777755205125,53.54,78453.35,0.0,0.99999,0.0,0.00252]
[1777755209490,53.54,78454.5,0.0,0.99999,0.0,0.00252]
[1777755209579,53.54,78454.5,0.0,0.99999,0.0,0.00252]
[1777755211280,53.54,78454.5,0.0,0.99999,0.0,0.00252]
[1777755211338,53.54,78454.5,0.0,0.99999,0.0,0.00252]
[1777755217209,53.54,78454.46,0.0,0.99999,0.0,0.00251]
[1777755219427,53.54,78453.85,0.0,0.99999,0.0,0.00251]
[1777755219578,53.54,78453.85,0.0,0.99999,0.0,0.00251]
[1777755227279,53.54,78453.42,0.0,0.99999,0.0,0.00251]
[1777755229390,53.54,78453.25,0.0,0.99999,0.0,0.00251]
[1777755229577,53.54,78453.25,0.0,0.99999,0.0,0.00251]
[1777755231500,53.54,78453.25,0.0,0.99999,0.0,0.00251]
[1777755231581,53.54,78453.25,0.0,0.99999,0.0,0.00251]
[1777755232314,53.54,78453.14,0.0,0.99999,0.0,0.00251]
[1777755237349,53.54,78453.18,0.0,0.99999,0.0,0.00251]
[1777755242384,53.54,78453.14,0.0,0.99999,0.0,0.00251]
[1777755249111,53.54,78453.14,0.0,0.99999,0.0,0.00251]
[1777755249336,53.54,78453.14,0.0,0.99999,0.0,0.00251]
[1777755256941,53.54,78454.13,0.0,0.99999,0.0,0.00251]
[1777755257079,53.54,78454.13,0.0,0.99999,0.0,0.00251]
[1777755259095,53.54,78453.19,0.0,0.99999,0.0,0.00251]
[1777755259339,53.54,78453.19,0.0,0.99999,0.0,0.00251]
[1777755261517,53.54,78453.25,0.0,0.99999,0.0,0.00251]
[1777755267607,53.54,78453.19,0.0,0.99999,0.0,0.00251]
[1777755267828,53.54,78453.19,0.0,0.99999,0.0,0.00251]
[1777755281657,53.54,78454.45,0.0,0.99999,0.0,0.00249]
[1777755285674,53.54,78454.45,0.0,0.99999,0.0,0.00249]
[1777755285830,53.54,78454.45,0.0,0.99999,0.0,0.00249]
[1777755288109,53.54,78452.5,0.0,0.99999,0.0,0.0025]
[1777755288339,53.54,78452.5,0.0,0.99999,0.0,0.0025]
[1777755288138,53.54,78452.5,0.0,0.99999,0.0,0.0025]
[1777755293743,53.54,78452.36,0.0,0.99999,0.0,0.0025]
[1777755298180,53.54,78452.95,0.0,0.99999,0.0,0.0025]
[1777755298332,53.54,78452.95,0.0,0.99999,0.0,0.0025]
[1777755303812,53.54,78452.48,0.0,0.99999,0.0,0.0025]
[1777755309855,53.54,78452.78,0.0,0.99999,0.0,0.0025]
[1777755314890,53.54,78452.88,0.0,0.99999,0.0,0.0025]
[1777755319925,53.54,78452.78,0.0,0.99999,0.0,0.0025]
[1777755332009,53.54,78452.7,0.0,0.99999,0.0,0.00249]
[1777755342079,53.54,78452.7,0.0,0.99999,0.0,0.00249]
[1777755348121,53.54,78453.66,0.0,0.99999,0.0,0.00249]
[1777755349541,53.54,78453.66,0.0,0.99999,0.0,0.00249]
[1777755349574,53.54,78453.66,0.0,0.99999,0.0,0.00249]
[1777755352787,53.54,78453.66,0.0,0.99999,0.0,0.00249]
[1777755352838,53.54,78453.66,0.0,0.99999,0.0,0.00249]
[1777755355170,53.54,78453.62,0.0,0.99999,0.0,0.00249]
[1777755360205,53.54,78453.2,0.0,0.99999,0.0,0.00249]
[1777755361120,53.54,78453.2,0.0,0.99999,0.0,0.00249]
[1777755361334,53.54,78453.2,0.0,0.99999,0.0,0.00249]
[1777755361434,53.54,78453.2,0.0,0.99999,0.0,0.00249]
[1777755363079,53.54,78453.2,0.0,0.99999,0.0,0.00249]
[1777755368798,53.54,78453.47,0.0,0.99999,0.0,0.00249]
[1777755368835,53.54,78453.47,0.0,0.99999,0.0,0.00249]
[1777755369269,53.54,78453.55,0.0,0.99999,0.0,0.00249]
[1777755369776,53.54,78453.55,0.0,0.99999,0.0,0.00249]
[1777755369832,53.54,78453.55,0.0,0.99999,0.0,0.00249]
[1777755378332,53.54,78453.04,0.0,0.99999,0.0,0.00249]
[1777755381227,53.54,78452.17,0.0,0.99999,0.0,0.00249]
[1777755381334,53.54,78452.17,0.0,0.99999,0.0,0.00249]
[1777755381353,53.54,78450.42,0.0,0.99999,0.0,0.0025]
[1777755382286,53.54,78450.42,0.0,0.99999,0.0,0.0025]
[1777755382331,53.54,78450.42,0.0,0.99999,0.0,0.0025]
[1777755387396,53.54,78447.97,0.0,0.99999,0.0,0.00251]
[1777755393300,53.54,78448.18,0.0,0.99999,0.0,0.00251]
[1777755393335,53.54,78448.18,0.0,0.99999,0.0,0.00251]
[1777755393401,53.54,78448.18,0.0,0.99999,0.0,0.0025]
[1777755394214,53.54,78448.18,0.0,0.99999,0.0,0.0025]
[1777755394340,53.54,78448.18,0.0,0.99999,0.0,0.0025]
[1777755399480,53.54,78447.95,0.0,0.99999,0.0,0.0025]
[1777755404514,53.54,78448.23,0.0,0.99999,0.0,0.0025]
[1777755408139,53.54,78448.24,0.0,0.99999,0.0,0.0025]
[1777755408335,53.54,78448.24,0.0,0.99999,0.0,0.0025]
[1777755408357,53.54,78448.24,0.0,0.99999,0.0,0.0025]
[1777755408951,53.54,78448.24,0.0,0.99999,0.0,0.0025]
[1777755409082,53.54,78448.24,0.0,0.99999,0.0,0.0025]
[1777755414585,53.54,78447.42,0.0,0.99999,0.0,0.0025]
[1777755416488,53.54,78447.42,0.0,0.99999,0.0,0.0025]
[1777755416512,53.54,78447.86,0.0,0.99999,0.0,0.0025]
[1777755416584,53.54,78447.86,0.0,0.99999,0.0,0.0025]
[1777755417238,53.54,78447.86,0.0,0.99999,0.0,0.0025]
[1777755417333,53.54,78447.86,0.0,0.99999,0.0,0.0025]
[1777755422643,53.54,78448.14,0.0,0.99999,0.0,0.0025]
[1777755427679,53.54,78447.96,0.0,0.99999,0.0,0.0025]
[1777755432901,53.54,78448.11,0.0,0.99999,0.0,0.0025]
[1777755433088,53.54,78448.11,0.0,0.99999,0.0,0.0025]
[1777755433540,53.54,78448.11,0.0,0.99999,0.0,0.0025]
[1777755433184,53.54,78448.11,0.0,0.99999,0.0,0.0025]
[1777755433577,53.54,78448.11,0.0,0.99999,0.0,0.0025]
[1777755438756,53.54,78448.77,0.0,0.99999,0.0,0.00249]
[1777755440402,53.54,78448.77,0.0,0.99999,0.0,0.00249]
[1777755440430,53.54,78448.77,0.0,0.99999,0.0,0.00249]
[1777755440583,53.54,78448.77,0.0,0.99999,0.0,0.00249]
[1777755441349,53.54,78448.77,0.0,0.99999,0.0,0.00249]
[1777755441581,53.54,78448.7,0.0,0.99999,0.0,0.00249]
[1777755443791,53.54,78453.73,0.0,0.99999,0.0,0.00248]
[1777755448944,53.54,78454.23,0.0,0.99999,0.0,0.00247]
[1777755449081,53.54,78454.23,0.0,0.99999,0.0,0.00247]
[1777755449520,53.54,78454.23,0.0,0.99999,0.0,0.00247]
[1777755449126,53.54,78454.19,0.0,0.99999,0.0,0.00247]
[1777755449579,53.54,78454.19,0.0,0.99999,0.0,0.00247]
[1777755454867,53.54,78453.38,0.0,0.99999,0.0,0.00247]
[1777755456544,53.54,78453.38,0.0,0.99999,0.0,0.00247]
[1777755456582,53.54,78453.38,0.0,0.99999,0.0,0.00247]
[1777755457478,53.54,78453.91,0.0,0.99999,0.0,0.00246]
[1777755457579,53.54,78453.88,0.0,0.99999,0.0,0.00246]
[1777755462924,53.54,78453.48,0.0,0.99999,0.0,0.00246]
[1777755467127,53.54,78452.78,0.0,0.99999,0.0,0.00247]
[1777755467334,53.54,78452.78,0.0,0.99999,0.0,0.00247]
[1777755467424,53.54,78452.53,0.0,0.99999,0.0,0.00247]
[1777755467851,53.54,78452.53,0.0,0.99999,0.0,0.00247]
[1777755468083,53.54,78452.53,0.0,0.99999,0.0,0.00247]
[1777755476015,53.54,78452.49,0.0,0.99999,0.0,0.00247]
[1777755483065,53.54,78452.57,0.0,0.99999,0.0,0.00247]
[1777755492127,53.54,78452.34,0.0,0.99999,0.0,0.00247]
[1777755496371,53.54,78451.92,0.0,0.99999,0.0,0.00247]
[1777755496586,53.54,78451.92,0.0,0.99999,0.0,0.00247]
[1777755496527,53.54,78451.92,0.0,0.99999,0.0,0.00247]
[1777755497300,53.54,78451.92,0.0,0.99999,0.0,0.00247]
[1777755497330,53.54,78451.92,0.0,0.99999,0.0,0.00247]
[1777755497399,53.54,78451.88,0.0,0.99999,0.0,0.00247]
[1777755505222,53.54,78451.62,0.0,0.99999,0.0,0.00247]
[1777755511264,53.54,78451.76,0.0,0.99999,0.0,0.00246]
[1777755518313,53.54,78451.47,0.0,0.99999,0.0,0.00246]
[1777755525362,53.54,78451.39,0.0,0.99999,0.0,0.00246]
[1777755531403,53.54,78451.39,0.0,0.99999,0.0,0.00246]
[1777755537446,53.54,78451.43,0.0,0.99999,0.0,0.00246]
[1777755540376,53.54,78451.43,0.0,0.99999,0.0,0.00246]
[1777755541125,53.54,78451.43,0.0,0.99999,0.0,0.00246]
[1777755541474,53.54,78451.64,0.0,0.99999,0.0,0.00246]
[1777755546509,53.54,78451.95,0.0,0.99999,0.0,0.00246]
[1777755551543,53.54,78453.52,0.0,0.99999,0.0,0.00245]
[1777755557587,53.54,78453.83,0.0,0.99999,0.0,0.00245]
[1777755562621,53.54,78452.51,0.0,0.99999,0.0,0.00246]
[1777755567656,53.54,78452.38,0.0,0.99999,0.0,0.00246]
[1777755575712,53.54,78453.72,0.0,0.99999,0.0,0.00244]
[1777755580747,53.54,78452.67,0.0,0.99999,0.0,0.00245]
[1777755585783,53.54,78452.6,0.0,0.99999,0.0,0.00245]
[1777755590817,53.54,78453.23,0.0,0.99999,0.0,0.00244]
[1777755595853,53.54,78453.4,0.0,0.99999,0.0,0.00244]
[1777755600888,53.54,78456.89,0.0,0.99999,0.0,0.00243]
[1777755601895,53.54,78466.08,0.0,0.99999,0.0,0.00239]
[1777755602902,53.54,78466.51,0.0,0.99999,0.0,0.00239]
[1777755607937,53.54,78466.27,0.0,0.99999,0.0,0.00239]
[1777755613980,53.54,78473.85,0.0,0.99999,0.0,0.00237]
[1777755617000,53.54,78475.04,0.0,0.99999,0.0,0.00236]
[1777755623044,53.54,78476.06,0.0,0.99999,0.0,0.00236]
[1777755628078,53.54,78475.89,0.0,0.99999,0.0,0.00236]
[1777755633115,53.54,78478.12,0.0,0.99999,0.0,0.00234]
[1777755636136,53.54,78480.56,0.0,0.99999,0.0,0.00233]
[1777755639083,53.54,78480.74,0.0,0.99999,0.0,0.00233]
[1777755639157,53.54,78480.78,0.0,0.99999,0.0,0.00233]
[1777755644192,53.54,78481.23,0.0,0.99999,0.0,0.00233]
[1777755649227,53.54,78481.26,0.0,0.99999,0.0,0.00233]
[1777755654262,53.54,78480.19,0.0,0.99999,0.0,0.00233]
[1777755659297,53.54,78480.95,0.0,0.99999,0.0,0.00233]
[1777755667352,53.54,78481.25,0.0,0.99999,0.0,0.00233]
[1777755677422,53.54,78481.25,0.0,0.99999,0.0,0.00233]
[1777755682458,53.54,78481.12,0.0,0.99999,0.0,0.00233]
[1777755691520,53.54,78481.17,0.0,0.99999,0.0,0.00232]
[1777755699577,53.54,78481.13,0.0,0.99999,0.0,0.00232]
[1777755706626,53.54,78482.49,0.0,0.99999,0.0,0.00231]
[1777755712668,53.54,78482.8,0.0,0.99999,0.0,0.00231]
[1777755718710,53.54,78483.58,0.0,0.99999,0.0,0.00231]
[1777755725759,53.54,78483.24,0.0,0.99999,0.0,0.00231]
[1777755730793,53.54,78483.28,0.0,0.99999,0.0,0.00231]
[1777755735829,53.54,78481.29,0.0,0.99999,0.0,0.00232]
[1777755745898,53.54,78481.29,0.0,0.99999,0.0,0.00232]
[1777755757999,53.54,78481.46,0.0,0.99999,0.0,0.00231]
[1777755763037,53.54,78481.46,0.0,0.99999,0.0,0.00231]
[1777755769080,53.54,78481.92,0.0,0.99999,0.0,0.0023]
[1777755782170,53.54,78481.93,0.0,0.99999,0.0,0.0023]
[1777755788213,53.54,78481.85,0.0,0.99999,0.0,0.0023]
[1777755793248,53.54,78482.22,0.0,0.99999,0.0,0.0023]
[1777755799614,53.54,78482.69,0.0,0.99999,0.0,0.0023]
[1777755801091,53.54,78483.24,0.0,0.99999,0.0,0.0023]
[1777755801303,53.54,78483.37,0.0,0.99999,0.0,0.0023]
[1777755808918,53.54,78483.33,0.0,0.99999,0.0,0.0023]
[1777755809082,53.54,78483.33,0.0,0.99999,0.0,0.0023]
[1777755814394,53.54,78483.29,0.0,0.99999,0.0,0.00229]
[1777755821447,53.54,78483.28,0.0,0.99999,0.0,0.00229]
[1777755828495,53.54,78483.03,0.0,0.99999,0.0,0.00229]
[1777755841045,53.54,78483.15,0.0,0.99999,0.0,0.00229]
[1777755847629,53.54,78483.53,0.0,0.99999,0.0,0.00229]
[1777755851236,53.54,78483.53,0.0,0.99999,0.0,0.00229]
[1777755851332,53.54,78483.53,0.0,0.99999,0.0,0.00229]
[1777755851656,53.54,78483.44,0.0,0.99999,0.0,0.00229]
[1777755852637,53.54,78483.44,0.0,0.99999,0.0,0.00229]
[1777755852830,53.54,78483.44,0.0,0.99999,0.0,0.00229]
[1777755858705,53.54,78483.47,0.0,0.99999,0.0,0.00229]
[1777755864747,53.54,78483.53,0.0,0.99999,0.0,0.00229]
[1777755867884,53.54,78483.75,0.0,0.99999,0.0,0.00229]
[1777755867985,53.54,78483.75,0.0,0.99999,0.0,0.00229]
[1777755868088,53.54,78483.75,0.0,0.99999,0.0,0.00229]
[1777755868775,53.54,78483.79,0.0,0.99999,0.0,0.00229]
[1777755869110,53.54,78483.79,0.0,0.99999,0.0,0.00229]
[1777755869343,53.54,78483.79,0.0,0.99999,0.0,0.00229]
[1777755879853,53.54,78484.09,0.0,0.99999,0.0,0.00228]
[1777755887910,53.54,78484.12,0.0,0.99999,0.0,0.00227]
[1777755893951,53.54,78484.21,0.0,0.99999,0.0,0.00227]
[1777755898993,53.54,78484.21,0.0,0.99999,0.0,0.00227]
[1777755902015,53.54,78540.29,0.0,0.99999,0.0,0.00208]
[1777755903022,53.54,78483.07,0.0,0.99999,0.0,0.00228]
[1777755904029,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755906433,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755906581,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755906652,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755907590,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755907836,53.54,78482.14,0.0,0.99999,0.0,0.00228]
[1777755913774,53.54,78482.26,0.0,0.99999,0.0,0.00228]
[1777755913834,53.54,78482.26,0.0,0.99999,0.0,0.00228]
[1777755913896,53.54,78482.29,0.0,0.99999,0.0,0.00228]
[1777755914795,53.54,78482.29,0.0,0.99999,0.0,0.00228]
[1777755914832,53.54,78482.29,0.0,0.99999,0.0,0.00228]
[1777755918130,53.54,78486.19,0.0,0.99999,0.0,0.00227]
[1777755919136,53.54,78482.29,0.0,0.99999,0.0,0.00228]
[1777755924171,53.54,78489.8,0.0,0.99999,0.0,0.00225]
[1777755925334,53.54,78489.8,0.0,0.99999,0.0,0.00225]
[1777755925583,53.54,78489.8,0.0,0.99999,0.0,0.00225]
[1777755925684,53.54,78490.67,0.0,0.99999,0.0,0.00225]
[1777755926608,53.54,78490.67,0.0,0.99999,0.0,0.00225]
[1777755926834,53.54,78490.67,0.0,0.99999,0.0,0.00225]
[1777755932853,53.54,78491.66,0.0,0.99999,0.0,0.00224]
[1777755933011,53.54,78491.67,0.0,0.99999,0.0,0.00224]
[1777755933236,53.54,78495.53,0.0,0.99999,0.0,0.00222]
[1777755934282,53.54,78495.53,0.0,0.99999,0.0,0.00222]
[1777755934330,53.54,78495.53,0.0,0.99999,0.0,0.00222]
[1777755940291,53.54,78496.9,0.0,0.99999,0.0,0.00222]
[1777755941141,53.54,78496.9,0.0,0.99999,0.0,0.00222]
[1777755941329,53.54,78496.9,0.0,0.99999,0.0,0.00222]
[1777755941431,53.54,78497.85,0.0,0.99999,0.0,0.00222]
[1777755942132,53.54,78497.85,0.0,0.99999,0.0,0.00222]
[1777755942339,53.54,78497.85,0.0,0.99999,0.0,0.00222]
[1777755944318,53.54,78500.53,0.0,0.99999,0.0,0.00221]
[1777755949354,53.54,78501.04,0.0,0.99999,0.0,0.0022]
[1777755954388,53.54,78501.07,0.0,0.99999,0.0,0.0022]
[1777755957601,53.54,78501.14,0.0,0.99999,0.0,0.0022]
[1777755957832,53.54,78501.14,0.0,0.99999,0.0,0.0022]
[1777755957874,53.54,78501.14,0.0,0.99999,0.0,0.0022]
[1777755958390,53.54,78501.14,0.0,0.99999,0.0,0.0022]
[1777755958582,53.54,78501.14,0.0,0.99999,0.0,0.0022]
[1777755963827,53.54,78502.45,0.0,0.99999,0.0,0.0022]
[1777755964080,53.54,78502.45,0.0,0.99999,0.0,0.0022]
[1777755963920,53.54,78508.6,0.0,0.99999,0.0,0.00218]
[1777755964459,53.54,78511.79,0.0,0.99999,0.0,0.00217]
[1777755965196,53.54,78511.79,0.0,0.99999,0.0,0.00217]
[1777755965336,53.54,78511.79,0.0,0.99999,0.0,0.00217]
[1777755971510,53.54,78512.08,0.0,0.99999,0.0,0.00217]
[1777755973524,53.54,78510.34,0.0,0.99999,0.0,0.00217]
[1777755974228,53.54,78510.34,0.0,0.99999,0.0,0.00217]
[1777755974329,53.54,78510.34,0.0,0.99999,0.0,0.00217]
[1777755974531,53.54,78507.59,0.0,0.99999,0.0,0.00218]
[1777755975226,53.54,78507.59,0.0,0.99999,0.0,0.00218]
[1777755975331,53.54,78507.59,0.0,0.99999,0.0,0.00218]
[1777755980573,53.54,78506.95,0.0,0.99999,0.0,0.00218]
[1777755983594,53.54,78508.53,0.0,0.99999,0.0,0.00218]
[1777755984657,53.54,78508.53,0.0,0.99999,0.0,0.00218]
[1777755984828,53.54,78508.53,0.0,0.99999,0.0,0.00218]
[1777755984929,53.54,78510.24,0.0,0.99999,0.0,0.00217]
[1777755985613,53.54,78510.24,0.0,0.99999,0.0,0.00217]
[1777755985836,53.54,78510.24,0.0,0.99999,0.0,0.00217]
[1777755990245,53.54,78509.92,0.0,0.99999,0.0,0.00217]
[1777755990327,53.54,78509.92,0.0,0.99999,0.0,0.00217]
[1777755991009,53.54,78509.92,0.0,0.99999,0.0,0.00217]
[1777755991086,53.54,78509.92,0.0,0.99999,0.0,0.00217]
[1777755991047,53.54,78511.11,0.0,0.99999,0.0,0.00216]
[1777755994672,53.54,78513.01,0.0,0.99999,0.0,0.00215]
[1777755995745,53.54,78513.01,0.0,0.99999,0.0,0.00215]
[1777755995833,53.54,78513.01,0.0,0.99999,0.0,0.00215]
[1777755995928,53.54,78511.67,0.0,0.99999,0.0,0.00216]
[1777755996686,53.54,78513.61,0.0,0.99999,0.0,0.00215]
[1777755999425,53.54,78512.65,0.0,0.99999,0.0,0.00215]
[1777755999586,53.54,78512.65,0.0,0.99999,0.0,0.00215]
[1777756000454,53.54,78512.65,0.0,0.99999,0.0,0.00215]
[1777756000577,53.54,78512.65,0.0,0.99999,0.0,0.00215]
[1777756000714,53.54,78513.85,0.0,0.99999,0.0,0.00215]
[1777756005748,53.54,78514.34,0.0,0.99999,0.0,0.00215]
[1777756011790,53.54,78515.21,0.0,0.99999,0.0,0.00215]
[1777756013805,53.54,78514.02,0.0,0.99999,0.0,0.00215]
[1777756015064,53.54,78514.02,0.0,0.99999,0.0,0.00215]
[1777756015086,53.54,78514.02,0.0,0.99999,0.0,0.00215]
[1777756022868,53.54,78511.3,0.0,0.99999,0.0,0.00216]
[1777756023571,53.54,78511.3,0.0,0.99999,0.0,0.00216]
[1777756023831,53.54,78511.3,0.0,0.99999,0.0,0.00216]
[1777756023875,53.54,78509.03,0.0,0.99999,0.0,0.00217]
[1777756024881,53.54,78508.06,0.0,0.99999,0.0,0.00217]
[1777756025967,53.54,78508.06,0.0,0.99999,0.0,0.00217]
[1777756026084,53.54,78508.06,0.0,0.99999,0.0,0.00217]
[1777756030924,53.54,78509.11,0.0,0.99999,0.0,0.00217]
[1777756035959,53.54,78509.14,0.0,0.99999,0.0,0.00217]
[1777756040561,53.54,78509.08,0.0,0.99999,0.0,0.00217]
[1777756040575,53.54,78509.08,0.0,0.99999,0.0,0.00217]
[1777756040993,53.54,78507.02,0.0,0.99999,0.0,0.00217]
[1777756042001,53.54,78505.53,0.0,0.99999,0.0,0.00218]
[1777756042906,53.54,78505.53,0.0,0.99999,0.0,0.00218]
[1777756043080,53.54,78505.53,0.0,0.99999,0.0,0.00218]
[1777756043182,53.54,78506.32,0.0,0.99999,0.0,0.00218]
[1777756045022,53.54,78505.16,0.0,0.99999,0.0,0.00218]
[1777756046029,53.54,78506.23,0.0,0.99999,0.0,0.00218]
[1777756052071,53.54,78506.27,0.0,0.99999,0.0,0.00217]
[1777756057105,53.54,78505.62,0.0,0.99999,0.0,0.00217]
[1777756059091,53.54,78506.24,0.0,0.99999,0.0,0.00217]
[1777756059120,53.54,78506.34,0.0,0.99999,0.0,0.00217]
[1777756059700,53.54,78506.34,0.0,0.99999,0.0,0.00217]
[1777756059839,53.54,78506.34,0.0,0.99999,0.0,0.00217]
[1777756065162,53.54,78506.15,0.0,0.99999,0.0,0.00217]
[1777756074863,53.54,78506.78,0.0,0.99999,0.0,0.00216]
[1777756075084,53.54,78506.78,0.0,0.99999,0.0,0.00216]
[1777756076127,53.54,78506.78,0.0,0.99999,0.0,0.00216]
[1777756076329,53.54,78506.78,0.0,0.99999,0.0,0.00216]
[1777756081275,53.54,78507.08,0.0,0.99999,0.0,0.00216]
[1777756082897,53.54,78507.08,0.0,0.99999,0.0,0.00216]
[1777756083083,53.54,78507.08,0.0,0.99999,0.0,0.00216]
[1777756095371,53.54,78507.3,0.0,0.99999,0.0,0.00216]
[1777756108463,53.54,78507.42,0.0,0.99999,0.0,0.00216]
[1777756110580,53.54,78506.71,0.0,0.99999,0.0,0.00216]
[1777756110837,53.54,78506.71,0.0,0.99999,0.0,0.00216]
[1777756112064,53.54,78506.59,0.0,0.99999,0.0,0.00217]
[1777756112094,53.54,78506.59,0.0,0.99999,0.0,0.00217]
[1777756112165,53.54,78507.49,0.0,0.99999,0.0,0.00215]
[1777756117525,53.54,78506.66,0.0,0.99999,0.0,0.00215]
[1777756122561,53.54,78506.51,0.0,0.99999,0.0,0.00216]
[1777756129612,53.54,78506.66,0.0,0.99999,0.0,0.00215]
[1777756135654,53.54,78506.78,0.0,0.99999,0.0,0.00215]
[1777756142703,53.54,78507.48,0.0,0.99999,0.0,0.00215]
[1777756143710,53.54,78511.52,0.0,0.99999,0.0,0.00214]
[1777756145605,53.54,78512.14,0.0,0.99999,0.0,0.00214]
[1777756145841,53.54,78512.14,0.0,0.99999,0.0,0.00214]
[1777756153781,53.54,78513.42,0.0,0.99999,0.0,0.00213]
[1777756158816,53.54,78513.77,0.0,0.99999,0.0,0.00213]
[1777756160741,53.54,78514.69,0.0,0.99999,0.0,0.00213]
[1777756160829,53.54,78514.69,0.0,0.99999,0.0,0.00213]
[1777756162396,53.54,78514.69,0.0,0.99999,0.0,0.00213]
[1777756162578,53.54,78514.69,0.0,0.99999,0.0,0.00213]
[1777756162598,53.54,78514.69,0.0,0.99999,0.0,0.00213]
[1777756174927,53.54,78513.67,0.0,0.99999,0.0,0.00212]
[1777756180970,53.54,78513.57,0.0,0.99999,0.0,0.00212]
[1777756186005,53.54,78511.87,0.0,0.99999,0.0,0.00213]
[1777756186538,53.54,78511.87,0.0,0.99999,0.0,0.00213]
[1777756186579,53.54,78511.87,0.0,0.99999,0.0,0.00213]
[1777756192047,53.54,78512.22,0.0,0.99999,0.0,0.00213]
[1777756193568,53.54,78512.29,0.0,0.99999,0.0,0.00213]
[1777756193577,53.54,78512.29,0.0,0.99999,0.0,0.00213]
[1777756196035,53.54,78508.7,0.0,0.99999,0.0,0.00214]
[1777756196077,53.54,78508.7,0.0,0.99999,0.0,0.00214]
[1777756196083,53.54,78508.66,0.0,0.99999,0.0,0.00214]
[1777756201110,53.54,78509.89,0.0,0.99999,0.0,0.00213]
[1777756202539,53.54,78509.92,0.0,0.99999,0.0,0.00213]
[1777756202579,53.54,78509.92,0.0,0.99999,0.0,0.00213]
[1777756209168,53.54,78509.81,0.0,0.99999,0.0,0.00213]
[1777756214025,53.54,78507.72,0.0,0.99999,0.0,0.00214]
[1777756214078,53.54,78507.72,0.0,0.99999,0.0,0.00214]
[1777756214203,53.54,78500.46,0.0,0.99999,0.0,0.00217]
[1777756216513,53.54,78498.66,0.0,0.99999,0.0,0.00217]
[1777756216579,53.54,78498.66,0.0,0.99999,0.0,0.00217]
[1777756217224,53.54,78498.57,0.0,0.99999,0.0,0.00217]
[1777756218736,53.54,78499.01,0.0,0.99999,0.0,0.00217]
[1777756218830,53.54,78499.01,0.0,0.99999,0.0,0.00217]
[1777756226535,53.54,78497.19,0.0,0.99999,0.0,0.00218]
[1777756226577,53.54,78497.19,0.0,0.99999,0.0,0.00218]
[1777756228303,53.54,78497.19,0.0,0.99999,0.0,0.00218]
[1777756228337,53.54,78497.19,0.0,0.99999,0.0,0.00218]
[1777756229308,53.54,78497.22,0.0,0.99999,0.0,0.00218]
[1777756234343,53.54,78496.83,0.0,0.99999,0.0,0.00217]
[1777756239378,53.54,78496.55,0.0,0.99999,0.0,0.00217]
[1777756246427,53.54,78496.48,0.0,0.99999,0.0,0.00217]
[1777756250366,53.54,78496.48,0.0,0.99999,0.0,0.00217]
[1777756250579,53.54,78496.33,0.0,0.99999,0.0,0.00217]
[1777756256498,53.54,78495.32,0.0,0.99999,0.0,0.00217]
[1777756267574,53.54,78495.36,0.0,0.99999,0.0,0.00217]
[1777756277643,53.54,78495.36,0.0,0.99999,0.0,0.00217]
[1777756282678,53.54,78495.47,0.0,0.99999,0.0,0.00217]
[1777756288508,53.54,78495.41,0.0,0.99999,0.0,0.00217]
[1777756298792,53.54,78495.1,0.0,0.99999,0.0,0.00217]
[1777756305841,53.54,78495.24,0.0,0.99999,0.0,0.00216]
[1777756311884,53.54,78495.13,0.0,0.99999,0.0,0.00217]
[1777756316918,53.54,78494.7,0.0,0.99999,0.0,0.00217]
[1777756321962,53.54,78494.88,0.0,0.99999,0.0,0.00217]
[1777756326997,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756336174,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756336328,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756337954,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756338079,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756338179,53.54,78494.84,0.0,0.99999,0.0,0.00217]
[1777756345123,53.54,78495.44,0.0,0.99999,0.0,0.00216]
[1777756350158,53.54,78495.35,0.0,0.99999,0.0,0.00216]
[1777756357207,53.54,78495.39,0.0,0.99999,0.0,0.00215]
[1777756362242,53.54,78494.82,0.0,0.99999,0.0,0.00216]
[1777756363954,53.54,78495.31,0.0,0.99999,0.0,0.00215]
[1777756364076,53.54,78495.31,0.0,0.99999,0.0,0.00215]
[1777756369291,53.54,78495.31,0.0,0.99999,0.0,0.00215]
[1777756374326,53.54,78495.28,0.0,0.99999,0.0,0.00215]
[1777756380368,53.54,78492.92,0.0,0.99999,0.0,0.00216]
[1777756381375,53.54,78482.9,0.0,0.99999,0.0,0.0022]
[1777756382382,53.54,78480.4,0.0,0.99999,0.0,0.00221]
[1777756382821,53.54,78480.4,0.0,0.99999,0.0,0.00221]
[1777756383075,53.54,78480.4,0.0,0.99999,0.0,0.00221]
[1777756383390,53.54,78483.74,0.0,0.99999,0.0,0.00219]
[1777756385540,53.54,78486.21,0.0,0.99999,0.0,0.00219]
[1777756385582,53.54,78486.21,0.0,0.99999,0.0,0.00219]
[1777756386411,53.54,78486.37,0.0,0.99999,0.0,0.00219]
[1777756391447,53.54,78485.49,0.0,0.99999,0.0,0.00219]
[1777756396482,53.54,78484.03,0.0,0.99999,0.0,0.00219]
[1777756397488,53.54,78484.03,0.0,0.99999,0.0,0.00219]
[1777756397583,53.54,78484.65,0.0,0.99999,0.0,0.00219]
[1777756398496,53.54,78481.61,0.0,0.99999,0.0,0.0022]
[1777756401195,53.54,78480.7,0.0,0.99999,0.0,0.00221]
[1777756401327,53.54,78480.7,0.0,0.99999,0.0,0.00221]
[1777756401517,53.54,78475.7,0.0,0.99999,0.0,0.00222]
[1777756401751,53.54,78475.7,0.0,0.99999,0.0,0.00222]
[1777756401841,53.54,78475.7,0.0,0.99999,0.0,0.00222]
[1777756402524,53.54,78473.16,0.0,0.99999,0.0,0.00223]
[1777756405545,53.54,78468.43,0.0,0.99999,0.0,0.00225]
[1777756406552,53.54,78465.1,0.0,0.99999,0.0,0.00226]
[1777756406650,53.54,78465.1,0.0,0.99999,0.0,0.00226]
[1777756406829,53.54,78465.1,0.0,0.99999,0.0,0.00226]
[1777756418635,53.54,78464.16,0.0,0.99999,0.0,0.00225]
[1777756421662,53.54,78463.7,0.0,0.99999,0.0,0.00226]
[1777756421833,53.54,78463.7,0.0,0.99999,0.0,0.00226]
[1777756424524,53.54,78463.58,0.0,0.99999,0.0,0.00226]
[1777756424581,53.54,78464.3,0.0,0.99999,0.0,0.00225]
[1777756424678,53.54,78463.42,0.0,0.99999,0.0,0.00226]
[1777756426276,53.54,78463.42,0.0,0.99999,0.0,0.00226]
[1777756426326,53.54,78463.42,0.0,0.99999,0.0,0.00226]
[1777756426377,53.54,78458.5,0.0,0.99999,0.0,0.00227]
[1777756426694,53.54,78455.59,0.0,0.99999,0.0,0.00229]
[1777756431604,53.54,78456.06,0.0,0.99999,0.0,0.00228]
[1777756431832,53.54,78456.06,0.0,0.99999,0.0,0.00228]
[1777756434532,53.54,78455.85,0.0,0.99999,0.0,0.00228]
[1777756434579,53.54,78455.85,0.0,0.99999,0.0,0.00228]
[1777756434752,53.54,78455.78,0.0,0.99999,0.0,0.00228]
[1777756435759,53.54,78452.66,0.0,0.99999,0.0,0.0023]
[1777756440794,53.54,78451.4,0.0,0.99999,0.0,0.0023]
[1777756442434,53.54,78451.4,0.0,0.99999,0.0,0.0023]
[1777756442584,53.54,78451.4,0.0,0.99999,0.0,0.0023]
[1777756442495,53.54,78451.09,0.0,0.99999,0.0,0.0023]
[1777756447843,53.54,78451.28,0.0,0.99999,0.0,0.0023]
[1777756449088,53.54,78451.28,0.0,0.99999,0.0,0.0023]
[1777756455899,53.54,78450.9,0.0,0.99999,0.0,0.0023]
[1777756458832,53.54,78450.27,0.0,0.99999,0.0,0.0023]
[1777756459092,53.54,78450.27,0.0,0.99999,0.0,0.0023]
[1777756459463,53.54,78450.27,0.0,0.99999,0.0,0.0023]
[1777756459581,53.54,78450.27,0.0,0.99999,0.0,0.0023]
[1777756459530,53.54,78450.31,0.0,0.99999,0.0,0.0023]
[1777756465969,53.54,78449.87,0.0,0.99999,0.0,0.00231]
[1777756471003,53.54,78448.3,0.0,0.99999,0.0,0.0023]
[1777756473948,53.54,78447.62,0.0,0.99999,0.0,0.0023]
[1777756474086,53.54,78447.62,0.0,0.99999,0.0,0.0023]
[1777756474194,53.54,78447.68,0.0,0.99999,0.0,0.0023]
[1777756475821,53.54,78447.03,0.0,0.99999,0.0,0.00231]
[1777756476076,53.54,78447.03,0.0,0.99999,0.0,0.00231]
[1777756487117,53.54,78446.74,0.0,0.99999,0.0,0.00231]
[1777756493159,53.54,78446.2,0.0,0.99999,0.0,0.00231]
[1777756498194,53.54,78446.23,0.0,0.99999,0.0,0.00231]
[1777756505269,53.54,78446.13,0.0,0.99999,0.0,0.00231]
[1777756507100,53.54,78446.13,0.0,0.99999,0.0,0.00231]
[1777756507328,53.54,78446.13,0.0,0.99999,0.0,0.00231]
[1777756507429,53.54,78445.76,0.0,0.99999,0.0,0.00231]
[1777756508653,53.54,78445.76,0.0,0.99999,0.0,0.00231]
[1777756508830,53.54,78444.28,0.0,0.99999,0.0,0.00232]
[1777756515339,53.54,78443.92,0.0,0.99999,0.0,0.00232]
[1777756521380,53.54,78443.55,0.0,0.99999,0.0,0.00232]
[1777756526416,53.54,78443.41,0.0,0.99999,0.0,0.00232]
[1777756530444,53.54,78447.42,0.0,0.99999,0.0,0.0023]
[1777756531451,53.54,78457.92,0.0,0.99999,0.0,0.00226]
[1777756532458,53.54,78458.09,0.0,0.99999,0.0,0.00226]
[1777756532911,53.54,78458.09,0.0,0.99999,0.0,0.00226]
[1777756533082,53.54,78458.09,0.0,0.99999,0.0,0.00226]
[1777756533465,53.54,78459.08,0.0,0.99999,0.0,0.00225]
[1777756534159,53.54,78459.08,0.0,0.99999,0.0,0.00225]
[1777756534330,53.54,78459.08,0.0,0.99999,0.0,0.00225]
[1777756539510,53.54,78458.72,0.0,0.99999,0.0,0.00225]
[1777756544544,53.54,78458.36,0.0,0.99999,0.0,0.00225]
[1777756549580,53.54,78458.03,0.0,0.99999,0.0,0.00226]
[1777756559649,53.54,78458.04,0.0,0.99999,0.0,0.00226]
[1777756565691,53.54,78458.18,0.0,0.99999,0.0,0.00226]
[1777756570727,53.54,78457.92,0.0,0.99999,0.0,0.00226]
[1777756576769,53.54,78457.87,0.0,0.99999,0.0,0.00226]
[1777756582811,53.54,78458.01,0.0,0.99999,0.0,0.00226]
[1777756587846,53.54,78457.58,0.0,0.99999,0.0,0.00226]
[1777756593636,53.54,78457.58,0.0,0.99999,0.0,0.00226]
[1777756593641,53.54,78457.44,0.0,0.99999,0.0,0.00225]
[1777756593837,53.54,78457.44,0.0,0.99999,0.0,0.00225]
[1777756595050,53.54,78457.83,0.0,0.99999,0.0,0.00225]
[1777756595080,53.54,78457.83,0.0,0.99999,0.0,0.00225]
[1777756604965,53.54,78457.44,0.0,0.99999,0.0,0.00225]
[1777756615035,53.54,78457.44,0.0,0.99999,0.0,0.00225]
[1777756621077,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756627959,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756628088,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756628186,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756628822,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756629084,53.54,78456.69,0.0,0.99999,0.0,0.00225]
[1777756636182,53.54,78457.65,0.0,0.99999,0.0,0.00225]
[1777756638152,53.54,78458.74,0.0,0.99999,0.0,0.00224]
[1777756638331,53.54,78458.74,0.0,0.99999,0.0,0.00224]
[1777756638428,53.54,78458.82,0.0,0.99999,0.0,0.00224]
[1777756638986,53.54,78458.82,0.0,0.99999,0.0,0.00224]
[1777756639085,53.54,78458.82,0.0,0.99999,0.0,0.00224]
[1777756644238,53.54,78458.7,0.0,0.99999,0.0,0.00224]
[1777756649273,53.54,78458.4,0.0,0.99999,0.0,0.00224]
[1777756654791,53.54,78460.13,0.0,0.99999,0.0,0.00223]
[1777756654829,53.54,78459.94,0.0,0.99999,0.0,0.00223]
[1777756655555,53.54,78459.94,0.0,0.99999,0.0,0.00223]
[1777756655581,53.54,78459.94,0.0,0.99999,0.0,0.00223]
[1777756655682,53.54,78459.94,0.0,0.99999,0.0,0.00223]
[1777756661357,53.54,78460.35,0.0,0.99999,0.0,0.00223]
[1777756666392,53.54,78460.43,0.0,0.99999,0.0,0.00223]
[1777756678476,53.54,78460.32,0.0,0.99999,0.0,0.00223]
[1777756683932,53.54,78460.89,0.0,0.99999,0.0,0.00223]
[1777756684077,53.54,78460.89,0.0,0.99999,0.0,0.00223]
[1777756684179,53.54,78460.89,0.0,0.99999,0.0,0.00223]
[1777756684931,53.54,78460.89,0.0,0.99999,0.0,0.00223]
[1777756685082,53.54,78460.89,0.0,0.99999,0.0,0.00223]
[1777756695595,53.54,78460.93,0.0,0.99999,0.0,0.00223]
[1777756698617,53.54,78464.11,0.0,0.99999,0.0,0.00221]
[1777756699624,53.54,78469.92,0.0,0.99999,0.0,0.00219]
[1777756701608,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756701833,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756701639,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756702309,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756702333,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756701934,53.54,78469.99,0.0,0.99999,0.0,0.00219]
[1777756708687,53.54,78470.49,0.0,0.99999,0.0,0.00219]
[1777756712823,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756713091,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756713407,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756713582,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756713678,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756718757,53.54,78471.39,0.0,0.99999,0.0,0.00218]
[1777756728827,53.54,78471.35,0.0,0.99999,0.0,0.00218]
[1777756729210,53.54,78471.35,0.0,0.99999,0.0,0.00218]
[1777756729331,53.54,78471.35,0.0,0.99999,0.0,0.00218]
[1777756729833,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756730109,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756730332,53.54,78471.32,0.0,0.99999,0.0,0.00218]
[1777756735971,53.54,78472.05,0.0,0.99999,0.0,0.00218]
[1777756744939,53.54,78475.38,0.0,0.99999,0.0,0.00216]
[1777756746632,53.54,78475.38,0.0,0.99999,0.0,0.00216]
[1777756746830,53.54,78475.38,0.0,0.99999,0.0,0.00216]
[1777756746877,53.54,78476.47,0.0,0.99999,0.0,0.00216]
[1777756747832,53.54,78476.47,0.0,0.99999,0.0,0.00216]
[1777756748079,53.54,78476.61,0.0,0.99999,0.0,0.00216]
[1777756759036,53.54,78476.64,0.0,0.99999,0.0,0.00216]
[1777756764072,53.54,78476.77,0.0,0.99999,0.0,0.00216]
[1777756770113,53.54,78476.97,0.0,0.99999,0.0,0.00216]
[1777756778170,53.54,78477.33,0.0,0.99999,0.0,0.00215]
[1777756783205,53.54,78477.21,0.0,0.99999,0.0,0.00215]
[1777756789247,53.54,78477.64,0.0,0.99999,0.0,0.00215]
[1777756796296,53.54,78477.1,0.0,0.99999,0.0,0.00215]
[1777756801331,53.54,78477.13,0.0,0.99999,0.0,0.00215]
[1777756806367,53.54,78477.31,0.0,0.99999,0.0,0.00215]
[1777756811402,53.54,78475.85,0.0,0.99999,0.0,0.00215]
[1777756816437,53.54,78476.13,0.0,0.99999,0.0,0.00215]
[1777756821472,53.54,78475.94,0.0,0.99999,0.0,0.00215]
[1777756827514,53.54,78476.12,0.0,0.99999,0.0,0.00215]
[1777756832302,53.54,78476.12,0.0,0.99999,0.0,0.00215]
[1777756832329,53.54,78476.12,0.0,0.99999,0.0,0.00215]
[1777756832355,53.54,78476.12,0.0,0.99999,0.0,0.00214]
[1777756833331,53.54,78476.12,0.0,0.99999,0.0,0.00214]
[1777756833582,53.54,78476.12,0.0,0.99999,0.0,0.00214]
[1777756843626,53.54,78476.27,0.0,0.99999,0.0,0.00214]
[1777756848661,53.54,78476.18,0.0,0.99999,0.0,0.00214]
[1777756852112,53.54,78475.53,0.0,0.99999,0.0,0.00214]
[1777756852326,53.54,78475.53,0.0,0.99999,0.0,0.00214]
[1777756852427,53.54,78475.53,0.0,0.99999,0.0,0.00214]
[1777756853188,53.54,78475.53,0.0,0.99999,0.0,0.00214]
[1777756853334,53.54,78475.53,0.0,0.99999,0.0,0.00214]
[1777756860745,53.54,78471.62,0.0,0.99999,0.0,0.00216]
[1777756861752,53.54,78468.43,0.0,0.99999,0.0,0.00217]
[1777756862057,53.54,78468.43,0.0,0.99999,0.0,0.00217]
[1777756862080,53.54,78468.43,0.0,0.99999,0.0,0.00217]
[1777756862759,53.54,78467.65,0.0,0.99999,0.0,0.00217]
[1777756863352,53.54,78467.65,0.0,0.99999,0.0,0.00217]
[1777756863583,53.54,78467.65,0.0,0.99999,0.0,0.00217]
[1777756868801,53.54,78467.84,0.0,0.99999,0.0,0.00217]
[1777756877865,53.54,78468.45,0.0,0.99999,0.0,0.00217]
[1777756879040,53.54,78468.45,0.0,0.99999,0.0,0.00217]
[1777756879082,53.54,78468.25,0.0,0.99999,0.0,0.00217]
[1777756879879,53.54,78467.62,0.0,0.99999,0.0,0.00217]
[1777756880297,53.54,78467.62,0.0,0.99999,0.0,0.00217]
[1777756880334,53.54,78467.62,0.0,0.99999,0.0,0.00217]
[1777756885920,53.54,78467.99,0.0,0.99999,0.0,0.00217]
[1777756893977,53.54,78467.37,0.0,0.99999,0.0,0.00216]
[1777756904047,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756904287,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756904326,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756905485,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756905584,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756906060,53.54,78467.59,0.0,0.99999,0.0,0.00216]
[1777756912103,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756923179,53.54,78467.34,0.0,0.99999,0.0,0.00216]
[1777756931880,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756932077,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756931979,53.54,78467.41,0.0,0.99999,0.0,0.00216]
[1777756932244,53.54,78467.38,0.0,0.99999,0.0,0.00216]
[1777756933168,53.54,78467.38,0.0,0.99999,0.0,0.00216]
[1777756933335,53.54,78467.38,0.0,0.99999,0.0,0.00216]
[1777756940299,53.54,78467.45,0.0,0.99999,0.0,0.00216]
[1777756945335,53.54,78467.45,0.0,0.99999,0.0,0.00216]
[1777756955404,53.54,78467.45,0.0,0.99999,0.0,0.00215]
[1777756965475,53.54,78467.45,0.0,0.99999,0.0,0.00215]
[1777756975545,53.54,78467.43,0.0,0.99999,0.0,0.00215]
[1777756978647,53.54,78466.85,0.0,0.99999,0.0,0.00215]
[1777756978828,53.54,78466.85,0.0,0.99999,0.0,0.00215]
[1777756978845,53.54,78467.26,0.0,0.99999,0.0,0.00215]
[1777756980019,53.54,78467.26,0.0,0.99999,0.0,0.00215]
[1777756980084,53.54,78467.26,0.0,0.99999,0.0,0.00215]
[1777756985615,53.54,78466.98,0.0,0.99999,0.0,0.00215]
[1777756990649,53.54,78466.95,0.0,0.99999,0.0,0.00215]
[1777756993467,53.54,78466.98,0.0,0.99999,0.0,0.00215]
[1777756993580,53.54,78466.98,0.0,0.99999,0.0,0.00215]
[1777756994362,53.54,78466.95,0.0,0.99999,0.0,0.00215]
[1777756994577,53.54,78466.95,0.0,0.99999,0.0,0.00215]
[1777756994678,53.54,78466.91,0.0,0.99999,0.0,0.00215]
[1777757000720,53.54,78466.95,0.0,0.99999,0.0,0.00215]
[1777757007769,53.54,78467.12,0.0,0.99999,0.0,0.00215]
[1777757012804,53.54,78467.3,0.0,0.99999,0.0,0.00214]
[1777757015395,53.54,78468.62,0.0,0.99999,0.0,0.00214]
[1777757015584,53.54,78468.62,0.0,0.99999,0.0,0.00214]
[1777757020862,53.54,78472.3,0.0,0.99999,0.0,0.00213]
[1777757021867,53.54,78478.79,0.0,0.99999,0.0,0.0021]
[1777757022637,53.54,78478.79,0.0,0.99999,0.0,0.0021]
[1777757022874,53.54,78478.34,0.0,0.99999,0.0,0.00211]
[1777757023906,53.54,78478.34,0.0,0.99999,0.0,0.00211]
[1777757024866,53.54,78478.27,0.0,0.99999,0.0,0.00211]
[1777757025895,53.54,78478.9,0.0,0.99999,0.0,0.0021]
[1777757028916,53.54,78480.67,0.0,0.99999,0.0,0.0021]
[1777757029284,53.54,78480.67,0.0,0.99999,0.0,0.0021]
[1777757029330,53.54,78480.67,0.0,0.99999,0.0,0.0021]
[1777757029923,53.54,78482.42,0.0,0.99999,0.0,0.00209]
[1777757031937,53.54,78479.0,0.0,0.99999,0.0,0.0021]
[1777757032589,53.54,78479.0,0.0,0.99999,0.0,0.0021]
[1777757032828,53.54,78479.0,0.0,0.99999,0.0,0.0021]
[1777757032944,53.54,78477.5,0.0,0.99999,0.0,0.00211]
[1777757033542,53.54,78477.5,0.0,0.99999,0.0,0.00211]
[1777757033584,53.54,78477.5,0.0,0.99999,0.0,0.00211]
[1777757036972,53.54,78475.14,0.0,0.99999,0.0,0.00212]
[1777757042007,53.54,78475.66,0.0,0.99999,0.0,0.00211]
[1777757048030,53.54,78475.66,0.0,0.99999,0.0,0.00211]
[1777757048079,53.54,78475.66,0.0,0.99999,0.0,0.00211]
[1777757048123,53.54,78475.54,0.0,0.99999,0.0,0.00211]
[1777757049312,53.54,78475.54,0.0,0.99999,0.0,0.00211]
[1777757049335,53.54,78475.54,0.0,0.99999,0.0,0.00211]
[1777757058120,53.54,78475.54,0.0,0.99999,0.0,0.00211]
[1777757064162,53.54,78474.9,0.0,0.99999,0.0,0.00212]
[1777757065245,53.54,78474.9,0.0,0.99999,0.0,0.00212]
[1777757065325,53.54,78475.51,0.0,0.99999,0.0,0.00211]
[1777757066176,53.54,78474.96,0.0,0.99999,0.0,0.00212]
[1777757067104,53.54,78474.96,0.0,0.99999,0.0,0.00212]
[1777757067333,53.54,78474.82,0.0,0.99999,0.0,0.00212]
[1777757070203,53.54,78473.22,0.0,0.99999,0.0,0.00212]
[1777757072798,53.54,78473.2,0.0,0.99999,0.0,0.00211]
[1777757072826,53.54,78473.2,0.0,0.99999,0.0,0.00211]
[1777757073226,53.54,78473.23,0.0,0.99999,0.0,0.00211]
[1777757073939,53.54,78473.23,0.0,0.99999,0.0,0.00211]
[1777757074085,53.54,78473.23,0.0,0.99999,0.0,0.00211]
[1777757087981,53.54,78472.8,0.0,0.99999,0.0,0.00211]
[1777757088077,53.54,78472.8,0.0,0.99999,0.0,0.00211]
[1777757088192,53.54,78473.38,0.0,0.99999,0.0,0.00211]
[1777757089313,53.54,78472.91,0.0,0.99999,0.0,0.00211]
[1777757089336,53.54,78472.91,0.0,0.99999,0.0,0.00211]
[1777757095380,53.54,78471.82,0.0,0.99999,0.0,0.00212]
[1777757100425,53.54,78471.1,0.0,0.99999,0.0,0.00212]
[1777757101632,53.54,78471.1,0.0,0.99999,0.0,0.00212]
[1777757101828,53.54,78471.1,0.0,0.99999,0.0,0.00212]
[1777757102065,53.54,78468.55,0.0,0.99999,0.0,0.00213]
[1777757104603,53.54,78467.83,0.0,0.99999,0.0,0.00213]
[1777757104841,53.54,78467.83,0.0,0.99999,0.0,0.00213]
[1777757110493,53.54,78467.97,0.0,0.99999,0.0,0.00213]
[1777757112875,53.54,78467.9,0.0,0.99999,0.0,0.00213]
[1777757113075,53.54,78467.9,0.0,0.99999,0.0,0.00213]
[1777757113513,53.54,78473.67,0.0,0.99999,0.0,0.00211]
[1777757114809,53.54,78473.67,0.0,0.99999,0.0,0.00211]
[1777757114837,53.54,78473.67,0.0,0.99999,0.0,0.00211]
[1777757116829,53.54,78474.4,0.0,0.99999,0.0,0.00211]
[1777757116927,53.54,78474.4,0.0,0.99999,0.0,0.00211]
[1777757122577,53.54,78474.68,0.0,0.99999,0.0,0.00211]
[1777757124319,53.54,78474.68,0.0,0.99999,0.0,0.00211]
[1777757124331,53.54,78475.31,0.0,0.99999,0.0,0.00211]
[1777757127612,53.54,78474.4,0.0,0.99999,0.0,0.00211]
[1777757137682,53.54,78474.98,0.0,0.99999,0.0,0.0021]
[1777757142717,53.54,78474.95,0.0,0.99999,0.0,0.0021]
[1777757144836,53.54,78474.95,0.0,0.99999,0.0,0.0021]
[1777757144842,53.54,78473.16,0.0,0.99999,0.0,0.0021]
[1777757145835,53.54,78473.16,0.0,0.99999,0.0,0.0021]
[1777757146083,53.54,78473.16,0.0,0.99999,0.0,0.0021]
[1777757155808,53.54,78473.19,0.0,0.99999,0.0,0.0021]
[1777757157925,53.54,78473.19,0.0,0.99999,0.0,0.0021]
[1777757158083,53.54,78473.19,0.0,0.99999,0.0,0.0021]
[1777757159104,53.54,78473.19,0.0,0.99999,0.0,0.0021]
[1777757159328,53.54,78473.19,0.0,0.99999,0.0,0.0021]
[1777757161850,53.54,78473.35,0.0,0.99999,0.0,0.0021]
[1777757168899,53.54,78473.62,0.0,0.99999,0.0,0.0021]
[1777757172782,53.54,78473.62,0.0,0.99999,0.0,0.0021]
[1777757172826,53.54,78473.62,0.0,0.99999,0.0,0.0021]
[1777757180983,53.54,78473.55,0.0,0.99999,0.0,0.0021]
[1777757182704,53.54,78474.45,0.0,0.99999,0.0,0.0021]
[1777757182837,53.54,78474.45,0.0,0.99999,0.0,0.0021]
[1777757184199,53.54,78474.45,0.0,0.99999,0.0,0.0021]
[1777757184329,53.54,78474.45,0.0,0.99999,0.0,0.0021]
[1777757184300,53.54,78474.45,0.0,0.99999,0.0,0.0021]
[1777757190047,53.54,78475.93,0.0,0.99999,0.0,0.00209]
[1777757191408,53.54,78476.23,0.0,0.99999,0.0,0.00208]
[1777757191583,53.54,78476.23,0.0,0.99999,0.0,0.00208]
[1777757197329,53.54,78477.72,0.0,0.99999,0.0,0.00208]
[1777757197588,53.54,78477.65,0.0,0.99999,0.0,0.00208]
[1777757197930,53.54,78477.65,0.0,0.99999,0.0,0.00208]
[1777757198085,53.54,78477.65,0.0,0.99999,0.0,0.00208]
[1777757198104,53.54,78477.7,0.0,0.99999,0.0,0.00208]
[1777757200118,53.54,78480.39,0.0,0.99999,0.0,0.00207]
[1777757200966,53.54,78480.39,0.0,0.99999,0.0,0.00207]
[1777757201079,53.54,78480.39,0.0,0.99999,0.0,0.00207]
[1777757202132,53.54,78484.27,0.0,0.99999,0.0,0.00206]
[1777757205888,53.54,78485.99,0.0,0.99999,0.0,0.00205]
[1777757206080,53.54,78485.99,0.0,0.99999,0.0,0.00205]
[1777757206229,53.54,78485.99,0.0,0.99999,0.0,0.00205]
[1777757206330,53.54,78485.99,0.0,0.99999,0.0,0.00205]
[1777757206330,53.54,78486.15,0.0,0.99999,0.0,0.00205]
[1777757212202,53.54,78486.4,0.0,0.99999,0.0,0.00205]
[1777757213006,53.54,78486.4,0.0,0.99999,0.0,0.00205]
[1777757213082,53.54,78486.4,0.0,0.99999,0.0,0.00205]
[1777757218243,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757220616,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757220834,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757220936,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757223946,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757224082,53.54,78487.02,0.0,0.99999,0.0,0.00205]
[1777757233349,53.54,78486.85,0.0,0.99999,0.0,0.00205]
[1777757241405,53.54,78486.93,0.0,0.99999,0.0,0.00205]
[1777757245526,53.54,78487.13,0.0,0.99999,0.0,0.00205]
[1777757245579,53.54,78487.13,0.0,0.99999,0.0,0.00205]
[1777757245586,53.54,78487.13,0.0,0.99999,0.0,0.00205]
[1777757245829,53.54,78487.13,0.0,0.99999,0.0,0.00205]
[1777757245929,53.54,78487.13,0.0,0.99999,0.0,0.00205]
[1777757258528,53.54,78487.21,0.0,0.99999,0.0,0.00204]
[1777757268598,53.54,78487.21,0.0,0.99999,0.0,0.00204]
[1777757273633,53.54,78487.12,0.0,0.99999,0.0,0.00204]
[1777757278668,53.54,78487.19,0.0,0.99999,0.0,0.00204]
[1777757283656,53.54,78487.21,0.0,0.99999,0.0,0.00204]
[1777757283827,53.54,78487.21,0.0,0.99999,0.0,0.00204]
[1777757291759,53.54,78487.92,0.0,0.99999,0.0,0.00203]
[1777757298808,53.54,78488.08,0.0,0.99999,0.0,0.00203]
[1777757303843,53.54,78487.41,0.0,0.99999,0.0,0.00204]
[1777757304824,53.54,78487.41,0.0,0.99999,0.0,0.00204]
[1777757305081,53.54,78487.41,0.0,0.99999,0.0,0.00204]
[1777757306793,53.54,78487.27,0.0,0.99999,0.0,0.00204]
[1777757306838,53.54,78487.27,0.0,0.99999,0.0,0.00204]
[1777757306864,53.54,78487.23,0.0,0.99999,0.0,0.00204]
[1777757311899,53.54,78487.23,0.0,0.99999,0.0,0.00203]
[1777757316170,53.54,78487.24,0.0,0.99999,0.0,0.00203]
[1777757316334,53.54,78487.24,0.0,0.99999,0.0,0.00203]
[1777757329018,53.54,78487.35,0.0,0.99999,0.0,0.00203]
[1777757335060,53.54,78487.35,0.0,0.99999,0.0,0.00203]
[1777757341503,53.54,78487.42,0.0,0.99999,0.0,0.00203]
[1777757341586,53.54,78487.56,0.0,0.99999,0.0,0.00203]
[1777757343496,53.54,78487.56,0.0,0.99999,0.0,0.00203]
[1777757343589,53.54,78487.56,0.0,0.99999,0.0,0.00203]
[1777757344123,53.54,78487.68,0.0,0.99999,0.0,0.00203]
[1777757349158,53.54,78488.02,0.0,0.99999,0.0,0.00203]
[1777757358221,53.54,78488.06,0.0,0.99999,0.0,0.00202]
[1777757358601,53.54,78488.06,0.0,0.99999,0.0,0.00202]
[1777757358832,53.54,78488.06,0.0,0.99999,0.0,0.00202]
[1777757371312,53.54,78488.31,0.0,0.99999,0.0,0.00201]
[1777757376347,53.54,78488.47,0.0,0.99999,0.0,0.00201]
[1777757379369,53.54,78493.36,0.0,0.99999,0.0,0.002]
[1777757380120,53.54,78493.36,0.0,0.99999,0.0,0.002]
[1777757380329,53.54,78493.36,0.0,0.99999,0.0,0.002]
[1777757382113,53.54,78493.36,0.0,0.99999,0.0,0.002]
[1777757382333,53.54,78493.36,0.0,0.99999,0.0,0.002]
[1777757389438,53.54,78493.21,0.0,0.99999,0.0,0.002]
[1777757390304,53.54,78493.21,0.0,0.99999,0.0,0.002]
[1777757390329,53.54,78493.21,0.0,0.99999,0.0,0.002]
[1777757399509,53.54,78493.25,0.0,0.99999,0.0,0.002]
[1777757403282,53.54,78493.27,0.0,0.99999,0.0,0.002]
[1777757403328,53.54,78493.27,0.0,0.99999,0.0,0.002]
[1777757405797,53.54,78493.27,0.0,0.99999,0.0,0.002]
[1777757405831,53.54,78493.27,0.0,0.99999,0.0,0.002]
[1777757405899,53.54,78493.27,0.0,0.99999,0.0,0.002]
[1777757414614,53.54,78493.56,0.0,0.99999,0.0,0.002]
[1777757421663,53.54,78493.69,0.0,0.99999,0.0,0.002]
[1777757427705,53.54,78493.76,0.0,0.99999,0.0,0.002]
[1777757432640,53.54,78493.76,0.0,0.99999,0.0,0.002]
[1777757432826,53.54,78493.73,0.0,0.99999,0.0,0.00199]
[1777757432929,53.54,78499.58,0.0,0.99999,0.0,0.00197]
[1777757433750,53.54,78504.98,0.0,0.99999,0.0,0.00195]
[1777757434834,53.54,78504.98,0.0,0.99999,0.0,0.00195]
[1777757442564,53.54,78504.5,0.0,0.99999,0.0,0.00195]
[1777757442578,53.54,78504.5,0.0,0.99999,0.0,0.00195]
[1777757442655,53.54,78504.5,0.0,0.99999,0.0,0.00195]
[1777757449862,53.54,78504.46,0.0,0.99999,0.0,0.00195]
[1777757454897,53.54,78504.5,0.0,0.99999,0.0,0.00195]
[1777757462095,53.54,78504.43,0.0,0.99999,0.0,0.00195]
[1777757462108,53.54,78511.73,0.0,0.99999,0.0,0.00193]
[1777757462958,53.54,78532.69,0.0,0.99999,0.0,0.00187]
[1777757463964,53.54,78533.13,0.0,0.99999,0.0,0.00187]
[1777757464884,53.54,78533.13,0.0,0.99999,0.0,0.00187]
[1777757465111,53.54,78533.13,0.0,0.99999,0.0,0.00187]
[1777757465337,53.54,78533.13,0.0,0.99999,0.0,0.00187]
[1777757465848,53.54,78533.72,0.0,0.99999,0.0,0.00186]
[1777757473027,53.54,78533.45,0.0,0.99999,0.0,0.00186]
[1777757478065,53.54,78534.11,0.0,0.99999,0.0,0.00186]
[1777757481949,53.54,78534.08,0.0,0.99999,0.0,0.00186]
[1777757482079,53.54,78534.08,0.0,0.99999,0.0,0.00186]
[1777757483953,53.54,78532.84,0.0,0.99999,0.0,0.00187]
[1777757484082,53.54,78532.84,0.0,0.99999,0.0,0.00187]
[1777757484107,53.54,78532.71,0.0,0.99999,0.0,0.00187]
[1777757489142,53.54,78533.02,0.0,0.99999,0.0,0.00187]
[1777757494176,53.54,78533.35,0.0,0.99999,0.0,0.00186]
[1777757501226,53.54,78533.39,0.0,0.99999,0.0,0.00186]
[1777757502883,53.54,78533.39,0.0,0.99999,0.0,0.00186]
[1777757503084,53.54,78533.39,0.0,0.99999,0.0,0.00186]
[1777757509281,53.54,78533.38,0.0,0.99999,0.0,0.00186]
[1777757514317,53.54,78533.46,0.0,0.99999,0.0,0.00186]
[1777757519352,53.54,78534.0,0.0,0.99999,0.0,0.00185]
[1777757528388,53.54,78533.29,0.0,0.99999,0.0,0.00186]
[1777757528577,53.54,78533.29,0.0,0.99999,0.0,0.00186]
[1777757530659,53.54,78533.29,0.0,0.99999,0.0,0.00186]
[1777757530838,53.54,78533.29,0.0,0.99999,0.0,0.00186]
[1777757533450,53.54,78533.32,0.0,0.99999,0.0,0.00186]
[1777757543520,53.54,78533.32,0.0,0.99999,0.0,0.00186]
[1777757552584,53.54,78534.15,0.0,0.99999,0.0,0.00184]
[1777757558626,53.54,78534.25,0.0,0.99999,0.0,0.00184]
[1777757558978,53.54,78534.25,0.0,0.99999,0.0,0.00184]
[1777757559082,53.54,78534.25,0.0,0.99999,0.0,0.00184]
[1777757566683,53.54,78534.16,0.0,0.99999,0.0,0.00184]
[1777757571718,53.54,78533.63,0.0,0.99999,0.0,0.00185]
[1777757576754,53.54,78531.29,0.0,0.99999,0.0,0.00185]
[1777757581836,53.54,78531.55,0.0,0.99999,0.0,0.00185]
[1777757583234,53.54,78531.84,0.0,0.99999,0.0,0.00185]
[1777757583330,53.54,78531.84,0.0,0.99999,0.0,0.00185]
[1777757583802,53.54,78533.13,0.0,0.99999,0.0,0.00185]
[1777757588839,53.54,78533.97,0.0,0.99999,0.0,0.00185]
[1777757593875,53.54,78533.93,0.0,0.99999,0.0,0.00185]
[1777757600924,53.54,78533.7,0.0,0.99999,0.0,0.00185]
[1777757612003,53.54,78533.67,0.0,0.99999,0.0,0.00184]
[1777757614612,53.54,78533.94,0.0,0.99999,0.0,0.00184]
[1777757614828,53.54,78533.94,0.0,0.99999,0.0,0.00184]
[1777757621076,53.54,78534.19,0.0,0.99999,0.0,0.00184]
[1777757626111,53.54,78534.23,0.0,0.99999,0.0,0.00184]
[1777757636181,53.54,78534.18,0.0,0.99999,0.0,0.00184]
[1777757641216,53.54,78534.36,0.0,0.99999,0.0,0.00184]
[1777757644157,53.54,78534.36,0.0,0.99999,0.0,0.00184]
[1777757644332,53.54,78534.36,0.0,0.99999,0.0,0.00184]
[1777757644386,53.54,78534.97,0.0,0.99999,0.0,0.00183]
[1777757645315,53.54,78534.97,0.0,0.99999,0.0,0.00183]
[1777757645331,53.54,78534.97,0.0,0.99999,0.0,0.00183]
[1777757652292,53.54,78536.01,0.0,0.99999,0.0,0.00183]
[1777757658337,53.54,78536.84,0.0,0.99999,0.0,0.00183]
[1777757662064,53.54,78536.77,0.0,0.99999,0.0,0.00183]
[1777757662086,53.54,78536.77,0.0,0.99999,0.0,0.00183]
[1777757662166,53.54,78536.77,0.0,0.99999,0.0,0.00183]
[1777757662956,53.54,78536.77,0.0,0.99999,0.0,0.00183]
[1777757663083,53.54,78536.77,0.0,0.99999,0.0,0.00183]
[1777757674448,53.54,78537.01,0.0,0.99999,0.0,0.00182]
[1777757681497,53.54,78537.12,0.0,0.99999,0.0,0.00182]
[1777757686534,53.54,78537.19,0.0,0.99999,0.0,0.00182]
[1777757690562,53.54,78540.5,0.0,0.99999,0.0,0.00181]
[1777757692842,53.54,78540.14,0.0,0.99999,0.0,0.00181]
[1777757692910,53.54,78540.03,0.0,0.99999,0.0,0.00181]
[1777757693079,53.54,78540.03,0.0,0.99999,0.0,0.00181]
[1777757693922,53.54,78540.03,0.0,0.99999,0.0,0.00181]
[1777757694077,53.54,78540.03,0.0,0.99999,0.0,0.00181]
[1777757699625,53.54,78540.01,0.0,0.99999,0.0,0.00181]
[1777757702646,53.54,78543.31,0.0,0.99999,0.0,0.0018]
[1777757704558,53.54,78544.86,0.0,0.99999,0.0,0.0018]
[1777757704587,53.54,78544.86,0.0,0.99999,0.0,0.0018]
[1777757704660,53.54,78544.93,0.0,0.99999,0.0,0.0018]
[1777757705861,53.54,78544.93,0.0,0.99999,0.0,0.0018]
[1777757706083,53.54,78545.61,0.0,0.99999,0.0,0.00179]
[1777757711708,53.54,78545.72,0.0,0.99999,0.0,0.00179]
[1777757712657,53.54,78545.72,0.0,0.99999,0.0,0.00179]
[1777757712831,53.54,78545.72,0.0,0.99999,0.0,0.00179]
[1777757712932,53.54,78545.59,0.0,0.99999,0.0,0.00179]
[1777757713318,53.54,78545.59,0.0,0.99999,0.0,0.00179]
[1777757713585,53.54,78545.59,0.0,0.99999,0.0,0.00179]
[1777757718758,53.54,78545.79,0.0,0.99999,0.0,0.00179]
[1777757723793,53.54,78545.62,0.0,0.99999,0.0,0.00179]
[1777757725463,53.54,78544.58,0.0,0.99999,0.0,0.0018]
[1777757725580,53.54,78544.58,0.0,0.99999,0.0,0.0018]
[1777757725809,53.54,78544.65,0.0,0.99999,0.0,0.0018]
[1777757726218,53.54,78544.65,0.0,0.99999,0.0,0.0018]
[1777757726333,53.54,78544.65,0.0,0.99999,0.0,0.0018]
[1777757735878,53.54,78544.1,0.0,0.99999,0.0,0.00179]
[1777757741921,53.54,78544.23,0.0,0.99999,0.0,0.00179]
[1777757746956,53.54,78544.34,0.0,0.99999,0.0,0.00179]
[1777757751991,53.54,78544.35,0.0,0.99999,0.0,0.00179]
[1777757757034,53.54,78544.51,0.0,0.99999,0.0,0.00179]
[1777757762065,53.54,78544.66,0.0,0.99999,0.0,0.00179]
[1777757767101,53.54,78544.49,0.0,0.99999,0.0,0.00179]
[1777757772928,53.54,78543.42,0.0,0.99999,0.0,0.00179]
[1777757772930,53.54,78543.35,0.0,0.99999,0.0,0.00179]
[1777757773082,53.54,78543.35,0.0,0.99999,0.0,0.00179]
[1777757773923,53.54,78543.35,0.0,0.99999,0.0,0.00179]
[1777757773932,53.54,78543.28,0.0,0.99999,0.0,0.00179]
[1777757774084,53.54,78543.28,0.0,0.99999,0.0,0.00179]
[1777757774150,53.54,78540.23,0.0,0.99999,0.0,0.0018]
[1777757779185,53.54,78539.01,0.0,0.99999,0.0,0.0018]
[1777757780356,53.54,78539.01,0.0,0.99999,0.0,0.0018]
[1777757780577,53.54,78539.01,0.0,0.99999,0.0,0.0018]
[1777757780678,53.54,78539.05,0.0,0.99999,0.0,0.0018]
[1777757783212,53.54,78532.65,0.0,0.99999,0.0,0.00182]
[1777757785527,53.54,78532.09,0.0,0.99999,0.0,0.00183]
[1777757785576,53.54,78531.41,0.0,0.99999,0.0,0.00183]
[1777757786234,53.54,78552.59,0.0,0.99999,0.0,0.00177]
[1777757787241,53.54,78555.29,0.0,0.99999,0.0,0.00176]
[1777757789548,53.54,78554.9,0.0,0.99999,0.0,0.00176]
[1777757789649,53.54,78554.72,0.0,0.99999,0.0,0.00176]
[1777757801338,53.54,78554.67,0.0,0.99999,0.0,0.00175]
[1777757806393,53.54,78554.46,0.0,0.99999,0.0,0.00175]
[1777757807961,53.54,78554.46,0.0,0.99999,0.0,0.00175]
[1777757808074,53.54,78554.42,0.0,0.99999,0.0,0.00175]
[1777757808412,53.54,78569.29,0.0,0.99999,0.0,0.00171]
[1777757809419,53.54,78575.16,0.0,0.99999,0.0,0.00169]
[1777757810426,53.54,78572.44,0.0,0.99999,0.0,0.0017]
[1777757811865,53.54,78572.44,0.0,0.99999,0.0,0.0017]
[1777757811940,53.54,78572.92,0.0,0.99999,0.0,0.0017]
[1777757818622,53.54,78573.6,0.0,0.99999,0.0,0.0017]
[1777757824096,53.54,78573.27,0.0,0.99999,0.0,0.0017]
[1777757824331,53.54,78573.69,0.0,0.99999,0.0,0.0017]
[1777757824523,53.54,78573.76,0.0,0.99999,0.0,0.0017]
[1777757825986,53.54,78573.76,0.0,0.99999,0.0,0.0017]
[1777757826086,53.54,78573.76,0.0,0.99999,0.0,0.0017]
[1777757829367,53.54,78573.84,0.0,0.99999,0.0,0.0017]
[1777757829967,53.54,78573.84,0.0,0.99999,0.0,0.0017]
[1777757830074,53.54,78681.32,0.0,0.99999,0.0,0.00142]
[1777757830568,53.54,78756.42,0.0,0.99999,0.0,0.00126]
[1777757831576,53.54,78797.0,0.0,0.99999,0.0,0.00118]
[1777757832922,53.54,78797.0,0.0,0.99999,0.0,0.00118]
[1777757833110,53.54,78797.0,0.0,0.99999,0.0,0.00118]
[1777757832934,53.54,78811.98,0.0,0.99999,0.0,0.00115]
[1777757833590,53.54,78821.32,0.0,1.0,0.0,0.00113]
[1777757834602,53.54,78912.05,0.0,1.0,0.0,0.00097]
[1777757835607,53.54,78995.18,0.0,1.0,0.0,0.00085]
[1777757837013,53.54,78995.18,0.0,1.0,0.0,0.00085]
[1777757837220,53.54,78968.2,0.0,1.0,0.0,0.00088]
[1777757837622,53.54,78993.79,0.0,1.0,0.0,0.00085]
[1777757838629,53.54,78958.54,0.0,1.0,0.0,0.0009]
[1777757839636,53.54,78972.84,0.0,1.0,0.0,0.00088]
[1777757840986,53.54,78972.84,0.0,1.0,0.0,0.00088]
[1777757841012,53.54,78979.45,0.0,1.0,0.0,0.00087]
[1777757841248,53.54,78979.45,0.0,1.0,0.0,0.00087]
[1777757841653,53.54,78968.58,0.0,1.0,0.0,0.00088]
[1777757842658,53.54,78955.51,0.0,1.0,0.0,0.0009]
[1777757843664,53.54,78959.22,0.0,1.0,0.0,0.0009]
[1777757845013,53.54,78959.22,0.0,1.0,0.0,0.0009]
[1777757845083,53.54,78954.18,0.0,1.0,0.0,0.00091]
[1777757845227,53.54,78954.18,0.0,1.0,0.0,0.00091]
[1777757845688,53.54,78954.92,0.0,1.0,0.0,0.0009]
[1777757846687,53.54,78944.82,0.0,1.0,0.0,0.00092]
[1777757849708,53.54,79007.85,0.0,1.0,0.0,0.00083]
[1777757851722,53.54,79007.06,0.0,1.0,0.0,0.00082]
[1777757853082,53.54,79007.06,0.0,1.0,0.0,0.00082]
[1777757853343,53.54,79002.44,0.0,1.0,0.0,0.00083]
[1777757857080,53.54,79009.27,0.0,1.0,0.0,0.00082]
[1777757856757,53.54,79019.39,0.0,1.0,0.0,0.00081]
[1777757857415,53.54,79019.39,0.0,1.0,0.0,0.00081]
[1777757857764,53.54,79024.25,0.0,1.0,0.0,0.0008]
[1777757861471,53.54,79017.42,0.0,1.0,0.0,0.00081]
[1777757861797,53.54,79034.9,0.0,1.0,0.0,0.00079]
[1777757862803,53.54,79043.07,0.0,1.0,0.0,0.00078]
[1777757863810,53.54,79073.47,0.0,1.0,0.0,0.00074]
[1777757864817,53.54,79078.54,0.0,1.0,0.0,0.00073]
[1777757865372,53.54,79078.54,0.0,1.0,0.0,0.00073]
[1777757865596,53.54,79078.54,0.0,1.0,0.0,0.00073]
[1777757867837,53.54,79054.49,0.0,1.0,0.0,0.00076]
[1777757868845,53.54,79054.08,0.0,1.0,0.0,0.00076]
[1777757869375,53.54,79054.08,0.0,1.0,0.0,0.00076]
[1777757869794,53.54,79054.08,0.0,1.0,0.0,0.00076]
[1777757873731,53.54,79047.63,0.0,1.0,0.0,0.00077]
[1777757874122,53.54,79047.63,0.0,1.0,0.0,0.00077]
[1777757873887,53.54,79047.65,0.0,1.0,0.0,0.00077]
[1777757874902,53.54,79078.2,0.0,1.0,0.0,0.00073]
[1777757875902,53.54,79141.31,0.0,1.0,0.0,0.00066]
[1777757876908,53.54,79130.98,0.0,1.0,0.0,0.00067]
[1777757877781,53.54,79130.98,0.0,1.0,0.0,0.00067]
[1777757877944,53.54,79130.98,0.0,1.0,0.0,0.00067]
[1777757878019,53.54,79123.69,0.0,1.0,0.0,0.00068]
[1777757879930,53.54,79106.61,0.0,1.0,0.0,0.0007]
[1777757880937,53.54,79095.79,0.0,1.0,0.0,0.00071]
[1777757881862,53.54,79095.79,0.0,1.0,0.0,0.00071]
[1777757882108,53.54,79095.79,0.0,1.0,0.0,0.00071]
[1777757882126,53.54,79089.04,0.0,1.0,0.0,0.00072]
[1777757883958,53.54,79092.69,0.0,1.0,0.0,0.00071]
[1777757884965,53.54,79102.39,0.0,1.0,0.0,0.0007]
[1777757886018,53.54,79102.39,0.0,1.0,0.0,0.0007]
[1777757886173,53.54,79102.39,0.0,1.0,0.0,0.0007]
[1777757886112,53.54,79103.46,0.0,1.0,0.0,0.0007]
[1777757886978,53.54,79092.74,0.0,1.0,0.0,0.00071]
[1777757887986,53.54,79086.28,0.0,1.0,0.0,0.00072]
[1777757890085,53.54,79084.31,0.0,1.0,0.0,0.00072]
[1777757890095,53.54,79085.03,0.0,1.0,0.0,0.00072]
[1777757890256,53.54,79085.03,0.0,1.0,0.0,0.00072]
[1777757891007,53.54,79081.81,0.0,1.0,0.0,0.00073]
[1777757893029,53.54,79095.47,0.0,1.0,0.0,0.00071]
[1777757894133,53.54,79095.47,0.0,1.0,0.0,0.00071]
[1777757894185,53.54,79105.43,0.0,1.0,0.0,0.0007]
[1777757894324,53.54,79105.43,0.0,1.0,0.0,0.0007]
[1777757895044,53.54,79099.16,0.0,1.0,0.0,0.00071]
[1777757896051,53.54,79088.06,0.0,1.0,0.0,0.00072]
[1777757897058,53.54,79130.63,0.0,1.0,0.0,0.00067]
[1777757898064,53.54,79132.5,0.0,1.0,0.0,0.00067]
[1777757898245,53.54,79132.5,0.0,1.0,0.0,0.00067]
[1777757898437,53.54,79132.5,0.0,1.0,0.0,0.00067]
[1777757899072,53.54,79121.3,0.0,1.0,0.0,0.00068]
[1777757900079,53.54,79121.25,0.0,1.0,0.0,0.00068]
[1777757902185,53.54,79120.7,0.0,1.0,0.0,0.00068]
[1777757902093,53.54,79107.25,0.0,1.0,0.0,0.0007]
[1777757902499,53.54,79107.25,0.0,1.0,0.0,0.0007]
[1777757903107,53.54,79130.21,0.0,1.0,0.0,0.00067]
[1777757904121,53.54,79141.59,0.0,1.0,0.0,0.00066]
[1777757905131,53.54,79134.92,0.0,1.0,0.0,0.00066]
[1777757906356,53.54,79128.07,0.0,1.0,0.0,0.00067]
[1777757906675,53.54,79128.07,0.0,1.0,0.0,0.00067]
[1777757907168,53.54,79118.49,0.0,1.0,0.0,0.00068]
[1777757908151,53.54,79112.12,0.0,1.0,0.0,0.00069]
[1777757909158,53.54,79101.41,0.0,1.0,0.0,0.0007]
[1777757910165,53.54,79101.67,0.0,1.0,0.0,0.0007]
[1777757910399,53.54,79101.67,0.0,1.0,0.0,0.0007]
[1777757911171,53.54,79099.44,0.0,1.0,0.0,0.0007]
[1777757912179,53.54,79096.33,0.0,1.0,0.0,0.00071]
[1777757912675,53.54,79096.33,0.0,1.0,0.0,0.00071]
[1777757913188,53.54,79048.61,0.0,1.0,0.0,0.00076]
[1777757914194,53.54,79048.65,0.0,1.0,0.0,0.00076]
[1777757916629,53.54,79042.96,0.0,1.0,0.0,0.00077]
[1777757917215,53.54,79040.35,0.0,1.0,0.0,0.00078]
[1777757919231,53.54,79037.74,0.0,1.0,0.0,0.00078]
[1777757919851,53.54,79037.74,0.0,1.0,0.0,0.00078]
[1777757920241,53.54,78993.85,0.0,1.0,0.0,0.00084]
[1777757921247,53.54,78994.82,0.0,1.0,0.0,0.00084]
[1777757923274,53.54,79011.89,0.0,1.0,0.0,0.00081]
[1777757923907,53.54,79011.89,0.0,1.0,0.0,0.00081]
[1777757924274,53.54,79052.64,0.0,1.0,0.0,0.00076]
[1777757925283,53.54,79048.53,0.0,1.0,0.0,0.00076]
[1777757926279,53.54,79048.53,0.0,1.0,0.0,0.00076]
[1777757926290,53.54,79035.23,0.0,1.0,0.0,0.00078]
[1777757927297,53.54,79028.18,0.0,1.0,0.0,0.00079]
[1777757928669,53.54,79028.18,0.0,1.0,0.0,0.00079]
[1777757928748,53.54,79020.32,0.0,1.0,0.0,0.0008]
[1777757929310,53.54,79007.06,0.0,1.0,0.0,0.00082]
[1777757930317,53.54,79005.49,0.0,1.0,0.0,0.00082]
[1777757932772,53.54,79004.84,0.0,1.0,0.0,0.00082]
[1777757935353,53.54,78998.47,0.0,1.0,0.0,0.00083]
[1777757936677,53.54,78998.47,0.0,1.0,0.0,0.00083]
[1777757936762,53.54,78994.49,0.0,1.0,0.0,0.00084]
[1777757937369,53.54,79005.85,0.0,1.0,0.0,0.00082]
[1777757938374,53.54,79007.45,0.0,1.0,0.0,0.00082]
[1777757939381,53.54,79002.68,0.0,1.0,0.0,0.00083]
[1777757940775,53.54,79002.68,0.0,1.0,0.0,0.00083]
[1777757940804,53.54,78997.64,0.0,1.0,0.0,0.00083]
[1777757943409,53.54,78993.35,0.0,1.0,0.0,0.00084]
[1777757944415,53.54,79004.36,0.0,1.0,0.0,0.00082]
[1777757945422,53.54,79003.64,0.0,1.0,0.0,0.00082]
[1777757947343,53.54,79004.0,0.0,1.0,0.0,0.00082]
[1777757950462,53.54,79000.51,0.0,1.0,0.0,0.00083]
[1777757951468,53.54,78986.98,0.0,1.0,0.0,0.00085]
[1777757952474,53.54,78985.37,0.0,1.0,0.0,0.00085]
[1777757954473,53.54,78986.21,0.0,1.0,0.0,0.00085]
[1777757957510,53.54,78967.05,0.0,1.0,0.0,0.00088]
[1777757958517,53.54,78962.22,0.0,1.0,0.0,0.00088]
[1777757959524,53.54,78952.93,0.0,1.0,0.0,0.0009]
[1777757961189,53.54,78951.67,0.0,1.0,0.0,0.0009]
[1777757962545,53.54,78948.31,0.0,1.0,0.0,0.00091]
[1777757963551,53.54,78943.62,0.0,1.0,0.0,0.00091]
[1777757965573,53.54,78934.35,0.0,1.0,0.0,0.00093]
[1777757966579,53.54,78931.89,0.0,1.0,0.0,0.00093]
[1777757971274,53.54,78931.13,0.0,1.0,0.0,0.00093]
[1777757972621,53.54,78927.06,0.0,1.0,0.0,0.00093]
[1777757973868,53.54,78927.06,0.0,1.0,0.0,0.00093]
[1777757973969,53.54,78923.11,0.0,1.0,0.0,0.00094]
[1777757974639,53.54,78911.97,0.0,1.0,0.0,0.00096]
[1777757975645,53.54,78910.18,0.0,1.0,0.0,0.00096]
[1777757977761,53.54,78908.17,0.0,1.0,0.0,0.00096]
[1777757982938,53.54,78904.68,0.0,1.0,0.0,0.00097]
[1777757983702,53.54,78916.48,0.0,1.0,0.0,0.00095]
[1777757984709,53.54,78916.07,0.0,1.0,0.0,0.00095]
[1777757985716,53.54,78909.66,0.0,1.0,0.0,0.00096]
[1777757987034,53.54,78909.66,0.0,1.0,0.0,0.00096]
[1777757987128,53.54,78898.71,0.0,1.0,0.0,0.00098]
[1777757987734,53.54,78916.43,0.0,1.0,0.0,0.00095]
[1777757988741,53.54,78916.59,0.0,1.0,0.0,0.00095]
[1777757989748,53.54,78913.9,0.0,1.0,0.0,0.00095]
[1777757994784,53.54,78910.05,0.0,1.0,0.0,0.00096]
[1777757997805,53.54,78905.76,0.0,1.0,0.0,0.00097]
[1777757998812,53.54,78901.77,0.0,1.0,0.0,0.00097]
[1777757999819,53.54,78899.35,0.0,1.0,0.0,0.00098]
[1777758000829,53.54,78890.73,0.0,1.0,0.0,0.00099]
[1777758001841,53.54,78875.74,0.0,1.0,0.0,0.00102]
[1777758002847,53.54,78867.54,0.0,1.0,0.0,0.00103]
[1777758003854,53.54,78881.91,0.0,1.0,0.0,0.00101]
[1777758008889,53.54,78882.52,0.0,1.0,0.0,0.00101]
[1777758013925,53.54,78879.72,0.0,1.0,0.0,0.00101]
[1777758015939,53.54,78876.34,0.0,1.0,0.0,0.00102]
[1777758016946,53.54,78870.87,0.0,1.0,0.0,0.00103]
[1777758018959,53.54,78867.12,0.0,1.0,0.0,0.00103]
[1777758020974,53.54,78862.26,0.0,1.0,0.0,0.00104]
[1777758026009,53.54,78860.28,0.0,1.0,0.0,0.00104]
[1777758030037,53.54,78857.52,0.0,1.0,0.0,0.00105]
[1777758031044,53.54,78856.34,0.0,1.0,0.0,0.00105]
[1777758034065,53.54,78853.47,0.0,1.0,0.0,0.00105]
[1777758035071,53.54,78846.48,0.0,1.0,0.0,0.00106]
[1777758037086,53.54,78835.71,0.0,1.0,0.0,0.00108]
[1777758038093,53.54,78832.43,0.0,1.0,0.0,0.00109]
[1777758040107,53.54,78827.26,0.0,1.0,0.0,0.0011]
[1777758042121,53.54,78817.16,0.0,1.0,0.0,0.00112]
[1777758043128,53.54,78803.83,0.0,0.99999,0.0,0.00114]
[1777758044134,53.54,78801.61,0.0,0.99999,0.0,0.00114]
[1777758048478,53.54,78799.59,0.0,0.99999,0.0,0.00115]
[1777758049169,53.54,78809.88,0.0,1.0,0.0,0.00113]
[1777758050177,53.54,78809.66,0.0,1.0,0.0,0.00113]
[1777758052487,53.54,78809.02,0.0,1.0,0.0,0.00113]
[1777758057226,53.54,78800.63,0.0,0.99999,0.0,0.00115]
[1777758058237,53.54,78782.55,0.0,0.99999,0.0,0.00118]
[1777758058579,53.54,78782.55,0.0,0.99999,0.0,0.00118]
[1777758059241,53.54,78768.89,0.0,0.99999,0.0,0.00121]
[1777758060247,53.54,78778.53,0.0,0.99999,0.0,0.00119]
[1777758061255,53.54,78782.99,0.0,0.99999,0.0,0.00118]
[1777758062186,53.54,78782.99,0.0,0.99999,0.0,0.00118]
[1777758068304,53.54,78782.23,0.0,0.99999,0.0,0.00118]
[1777758071325,53.54,78788.65,0.0,0.99999,0.0,0.00117]
[1777758073339,53.54,78793.86,0.0,0.99999,0.0,0.00116]
[1777758078374,53.54,78795.1,0.0,0.99999,0.0,0.00116]
[1777758083408,53.54,78796.96,0.0,0.99999,0.0,0.00115]
[1777758085424,53.54,78794.54,0.0,0.99999,0.0,0.00116]
[1777758087437,53.54,78796.98,0.0,0.99999,0.0,0.00115]
[1777758091466,53.54,78785.68,0.0,0.99999,0.0,0.00117]
[1777758092473,53.54,78783.29,0.0,0.99999,0.0,0.00117]
[1777758097508,53.54,78783.16,0.0,0.99999,0.0,0.00117]
[1777758102543,53.54,78787.23,0.0,0.99999,0.0,0.00117]
[1777758103550,53.54,78800.93,0.0,0.99999,0.0,0.00114]
[1777758104557,53.54,78801.35,0.0,1.0,0.0,0.00114]
[1777758105564,53.54,78804.01,0.0,1.0,0.0,0.00113]
[1777758109599,53.54,78827.21,0.0,1.0,0.0,0.00109]
[1777758110606,53.54,78827.64,0.0,1.0,0.0,0.00109]
[1777758111612,53.54,78822.98,0.0,1.0,0.0,0.0011]
[1777758112706,53.54,78819.76,0.0,1.0,0.0,0.00111]
[1777758117655,53.54,78816.04,0.0,1.0,0.0,0.00111]
[1777758118661,53.54,78813.59,0.0,1.0,0.0,0.00112]
[1777758122690,53.54,78827.25,0.0,1.0,0.0,0.00109]
[1777758123696,53.54,78830.84,0.0,1.0,0.0,0.00109]
[1777758128732,53.54,78835.65,0.0,1.0,0.0,0.00108]
[1777758129739,53.54,78837.96,0.0,1.0,0.0,0.00107]
[1777758131752,53.54,78846.16,0.0,1.0,0.0,0.00106]
[1777758132759,53.54,78848.58,0.0,1.0,0.0,0.00105]
[1777758137795,53.54,78850.49,0.0,1.0,0.0,0.00105]
[1777758139809,53.54,78857.11,0.0,1.0,0.0,0.00104]
[1777758142830,53.54,78860.88,0.0,1.0,0.0,0.00103]
[1777758147865,53.54,78863.45,0.0,1.0,0.0,0.00103]
[1777758151893,53.54,78860.33,0.0,1.0,0.0,0.00103]
[1777758154915,53.54,78852.79,0.0,1.0,0.0,0.00104]
[1777758158941,53.54,78850.44,0.0,1.0,0.0,0.00104]
[1777758159949,53.54,78847.18,0.0,1.0,0.0,0.00105]
[1777758160956,53.54,78842.33,0.0,1.0,0.0,0.00106]
[1777758161963,53.54,78835.0,0.0,1.0,0.0,0.00107]
[1777758162970,53.54,78831.71,0.0,1.0,0.0,0.00108]
[1777758163977,53.54,78828.49,0.0,1.0,0.0,0.00108]
[1777758164984,53.54,78821.56,0.0,1.0,0.0,0.0011]
[1777758165991,53.54,78819.23,0.0,1.0,0.0,0.0011]
[1777758168007,53.54,78817.14,0.0,1.0,0.0,0.0011]
[1777758169012,53.54,78814.6,0.0,1.0,0.0,0.00111]
[1777758170020,53.54,78806.43,0.0,1.0,0.0,0.00112]
[1777758171027,53.54,78801.83,0.0,1.0,0.0,0.00113]
[1777758173040,53.54,78800.08,0.0,1.0,0.0,0.00114]
[1777758174067,53.54,78800.08,0.0,1.0,0.0,0.00114]
[1777758174069,53.54,78796.7,0.0,0.99999,0.0,0.00114]
[1777758175054,53.54,78791.03,0.0,0.99999,0.0,0.00115]
[1777758178076,53.54,78791.57,0.0,0.99999,0.0,0.00115]
[1777758183111,53.54,78791.77,0.0,0.99999,0.0,0.00115]
[1777758188146,53.54,78790.22,0.0,0.99999,0.0,0.00116]
[1777758193181,53.54,78788.0,0.0,0.99999,0.0,0.00116]
[1777758198215,53.54,78787.45,0.0,0.99999,0.0,0.00116]
[1777758203250,53.54,78786.25,0.0,0.99999,0.0,0.00116]
[1777758207279,53.54,78780.12,0.0,0.99999,0.0,0.00117]
[1777758208286,53.54,78777.83,0.0,0.99999,0.0,0.00118]
[1777758209292,53.54,78774.94,0.0,0.99999,0.0,0.00118]
[1777758211307,53.54,78774.0,0.0,0.99999,0.0,0.00118]
[1777758212314,53.54,78771.7,0.0,0.99999,0.0,0.00119]
[1777758216342,53.54,78775.59,0.0,0.99999,0.0,0.00118]
[1777758218355,53.54,78778.18,0.0,0.99999,0.0,0.00117]
[1777758220370,53.54,78780.96,0.0,0.99999,0.0,0.00117]
[1777758222384,53.54,78776.39,0.0,0.99999,0.0,0.00118]
[1777758226412,53.54,78773.38,0.0,0.99999,0.0,0.00118]
[1777758230440,53.54,78770.97,0.0,0.99999,0.0,0.00119]
[1777758232453,53.54,78774.12,0.0,0.99999,0.0,0.00118]
[1777758234468,53.54,78770.74,0.0,0.99999,0.0,0.00119]
[1777758239503,53.54,78772.95,0.0,0.99999,0.0,0.00118]
[1777758242524,53.54,78776.1,0.0,0.99999,0.0,0.00118]
[1777758244538,53.54,78779.59,0.0,0.99999,0.0,0.00117]
[1777758249573,53.54,78780.15,0.0,0.99999,0.0,0.00117]
[1777758254607,53.54,78778.76,0.0,0.99999,0.0,0.00117]
[1777758257629,53.54,78776.0,0.0,0.99999,0.0,0.00118]
[1777758262664,53.54,78773.83,0.0,0.99999,0.0,0.00118]
[1777758267700,53.54,78773.41,0.0,0.99999,0.0,0.00118]
[1777758271728,53.54,78772.77,0.0,0.99999,0.0,0.00118]
[1777758276765,53.54,78768.21,0.0,0.99999,0.0,0.00119]
[1777758281799,53.54,78767.15,0.0,0.99999,0.0,0.00119]
[1777758283813,53.54,78772.86,0.0,0.99999,0.0,0.00118]
[1777758284820,53.54,78777.34,0.0,0.99999,0.0,0.00117]
[1777758286835,53.54,78780.46,0.0,0.99999,0.0,0.00116]
[1777758290863,53.54,78783.06,0.0,0.99999,0.0,0.00116]
[1777758292877,53.54,78785.66,0.0,0.99999,0.0,0.00115]
[1777758295898,53.54,78795.47,0.0,1.0,0.0,0.00113]
[1777758296905,53.54,78797.49,0.0,1.0,0.0,0.00113]
[1777758297912,53.54,78799.98,0.0,1.0,0.0,0.00113]
[1777758300933,53.54,78806.26,0.0,1.0,0.0,0.00111]
[1777758305971,53.54,78813.13,0.0,1.0,0.0,0.0011]
[1777758306977,53.54,78823.83,0.0,1.0,0.0,0.00108]
[1777758307985,53.54,78825.9,0.0,1.0,0.0,0.00108]
[1777758309999,53.54,78828.28,0.0,1.0,0.0,0.00107]
[1777758311005,53.54,78832.07,0.0,1.0,0.0,0.00107]
[1777758312013,53.54,78840.02,0.0,1.0,0.0,0.00105]
[1777758313019,53.54,78847.83,0.0,1.0,0.0,0.00104]
[1777758314026,53.54,78850.29,0.0,1.0,0.0,0.00103]
[1777758315034,53.54,78857.03,0.0,1.0,0.0,0.00102]
[1777758316040,53.54,78862.19,0.0,1.0,0.0,0.00101]
[1777758317048,53.54,78864.9,0.0,1.0,0.0,0.00101]
[1777758322082,53.54,78865.19,0.0,1.0,0.0,0.00101]
[1777758327117,53.54,78865.57,0.0,1.0,0.0,0.00101]
[1777758332153,53.54,78866.41,0.0,1.0,0.0,0.001]
[1777758337188,53.54,78870.42,0.0,1.0,0.0,0.001]
[1777758342223,53.54,78875.31,0.0,1.0,0.0,0.00099]
[1777758343230,53.54,78877.62,0.0,1.0,0.0,0.00098]
[1777758344237,53.54,78881.66,0.0,1.0,0.0,0.00098]
[1777758345243,53.54,78884.17,0.0,1.0,0.0,0.00097]
[1777758347258,53.54,78889.77,0.0,1.0,0.0,0.00096]
[1777758352293,53.54,78891.19,0.0,1.0,0.0,0.00096]
[1777758355314,53.54,78901.33,0.0,1.0,0.0,0.00095]
[1777758357327,53.54,78902.56,0.0,1.0,0.0,0.00094]
[1777758358335,53.54,78894.94,0.0,1.0,0.0,0.00096]
[1777758359341,53.54,78892.01,0.0,1.0,0.0,0.00096]
[1777758360349,53.54,78886.86,0.0,1.0,0.0,0.00097]
[1777758362363,53.54,78883.96,0.0,1.0,0.0,0.00097]
[1777758365393,53.54,78880.79,0.0,1.0,0.0,0.00098]
[1777758370428,53.54,78878.64,0.0,1.0,0.0,0.00098]
[1777758371436,53.54,78875.2,0.0,1.0,0.0,0.00099]
[1777758372443,53.54,78866.17,0.0,1.0,0.0,0.001]
[1777758373449,53.54,78856.81,0.0,1.0,0.0,0.00102]
[1777758374456,53.54,78850.89,0.0,1.0,0.0,0.00103]
[1777758375464,53.54,78843.79,0.0,1.0,0.0,0.00104]
[1777758376759,53.54,78843.79,0.0,1.0,0.0,0.00104]
[1777758377478,53.54,78834.26,0.0,1.0,0.0,0.00106]
[1777758378486,53.54,78834.68,0.0,1.0,0.0,0.00106]
[1777758380774,53.54,78831.89,0.0,1.0,0.0,0.00106]
[1777758381506,53.54,78829.02,0.0,1.0,0.0,0.00107]
[1777758382514,53.54,78822.94,0.0,1.0,0.0,0.00108]
[1777758382848,53.54,78822.94,0.0,1.0,0.0,0.00108]
[1777758383521,53.54,78820.49,0.0,1.0,0.0,0.00108]
[1777758384842,53.54,78818.43,0.0,1.0,0.0,0.00109]
[1777758385535,53.54,78813.2,0.0,1.0,0.0,0.0011]
[1777758388560,53.54,78811.14,0.0,1.0,0.0,0.0011]
[1777758388889,53.54,78811.14,0.0,1.0,0.0,0.0011]
[1777758389567,53.54,78812.23,0.0,1.0,0.0,0.0011]
[1777758392587,53.54,78816.63,0.0,1.0,0.0,0.00108]
[1777758395610,53.54,78813.86,0.0,1.0,0.0,0.00109]
[1777758396616,53.54,78816.93,0.0,1.0,0.0,0.00108]
[1777758398630,53.54,78813.88,0.0,1.0,0.0,0.00109]
[1777758399637,53.54,78810.72,0.0,1.0,0.0,0.00109]
[1777758402369,53.54,78810.95,0.0,1.0,0.0,0.00109]
[1777758402575,53.54,78810.95,0.0,1.0,0.0,0.00109]
[1777758402586,53.54,78810.95,0.0,1.0,0.0,0.00109]
[1777758402796,53.54,78810.05,0.0,1.0,0.0,0.0011]
[1777758402829,53.54,78810.05,0.0,1.0,0.0,0.0011]
[1777758403665,53.54,78807.37,0.0,1.0,0.0,0.0011]
[1777758405679,53.54,78801.87,0.0,1.0,0.0,0.00111]
[1777758407452,53.54,78800.76,0.0,1.0,0.0,0.00111]
[1777758407548,53.54,78800.76,0.0,1.0,0.0,0.00111]
[1777758407582,53.54,78800.76,0.0,1.0,0.0,0.00111]
[1777758407693,53.54,78800.63,0.0,1.0,0.0,0.00111]
[1777758408700,53.54,78797.17,0.0,1.0,0.0,0.00112]
[1777758409707,53.54,78793.19,0.0,1.0,0.0,0.00113]
[1777758411721,53.54,78790.68,0.0,1.0,0.0,0.00113]
[1777758413734,53.54,78784.52,0.0,0.99999,0.0,0.00114]
[1777758414742,53.54,78776.99,0.0,0.99999,0.0,0.00116]
[1777758415749,53.54,78783.39,0.0,0.99999,0.0,0.00115]
[1777758417372,53.54,78784.63,0.0,0.99999,0.0,0.00114]
[1777758417578,53.54,78784.63,0.0,0.99999,0.0,0.00114]
[1777758417763,53.54,78784.6,0.0,0.99999,0.0,0.00114]
[1777758422798,53.54,78786.52,0.0,0.99999,0.0,0.00114]
[1777758424745,53.54,78788.15,0.0,1.0,0.0,0.00114]
[1777758424750,53.54,78788.15,0.0,1.0,0.0,0.00114]
[1777758424812,53.54,78787.87,0.0,1.0,0.0,0.00114]
[1777758424838,53.54,78787.87,0.0,1.0,0.0,0.00114]
[1777758430514,53.54,78788.0,0.0,1.0,0.0,0.00114]
[1777758430587,53.54,78788.0,0.0,1.0,0.0,0.00114]
[1777758430613,53.54,78786.87,0.0,0.99999,0.0,0.00114]
[1777758432829,53.54,78786.87,0.0,0.99999,0.0,0.00114]
[1777758432883,53.54,78814.42,0.0,1.0,0.0,0.00109]
[1777758433889,53.54,78834.23,0.0,1.0,0.0,0.00105]
[1777758434896,53.54,78832.44,0.0,1.0,0.0,0.00106]
[1777758436661,53.54,78832.44,0.0,1.0,0.0,0.00106]
[1777758441945,53.54,78831.9,0.0,1.0,0.0,0.00106]
[1777758446979,53.54,78831.55,0.0,1.0,0.0,0.00106]
[1777758448500,53.54,78831.55,0.0,1.0,0.0,0.00106]
[1777758448587,53.54,78831.55,0.0,1.0,0.0,0.00106]
[1777758448620,53.54,78831.55,0.0,1.0,0.0,0.00106]
[1777758448829,53.54,78831.55,0.0,1.0,0.0,0.00106]
[1777758448669,53.54,78832.23,0.0,1.0,0.0,0.00106]
[1777758450001,53.54,78835.14,0.0,1.0,0.0,0.00105]
[1777758452265,53.54,78837.14,0.0,1.0,0.0,0.00104]
[1777758452320,53.54,78837.14,0.0,1.0,0.0,0.00104]
[1777758452329,53.54,78837.14,0.0,1.0,0.0,0.00104]
[1777758452581,53.54,78837.14,0.0,1.0,0.0,0.00104]
[1777758452636,53.54,78839.21,0.0,1.0,0.0,0.00104]
[1777758455038,53.54,78841.96,0.0,1.0,0.0,0.00103]
[1777758458061,53.54,78845.18,0.0,1.0,0.0,0.00103]
[1777758461081,53.54,78849.34,0.0,1.0,0.0,0.00102]
[1777758462089,53.54,78855.85,0.0,1.0,0.0,0.00101]
[1777758463095,53.54,78862.63,0.0,1.0,0.0,0.001]
[1777758464103,53.54,78858.71,0.0,1.0,0.0,0.00101]
[1777758465110,53.54,78851.56,0.0,1.0,0.0,0.00102]
[1777758466117,53.54,78838.48,0.0,1.0,0.0,0.00104]
[1777758467124,53.54,78836.38,0.0,1.0,0.0,0.00104]
[1777758468031,53.54,78836.38,0.0,1.0,0.0,0.00104]
[1777758468077,53.54,78836.38,0.0,1.0,0.0,0.00104]
[1777758468109,53.54,78836.38,0.0,1.0,0.0,0.00104]
[1777758468325,53.54,78836.38,0.0,1.0,0.0,0.00104]
[1777758468426,53.54,78833.53,0.0,1.0,0.0,0.00105]
[1777758469138,53.54,78830.27,0.0,1.0,0.0,0.00105]
[1777758470145,53.54,78825.68,0.0,1.0,0.0,0.00106]
[1777758472528,53.54,78825.14,0.0,1.0,0.0,0.00106]
[1777758472578,53.54,78825.14,0.0,1.0,0.0,0.00106]
[1777758472583,53.54,78825.14,0.0,1.0,0.0,0.00106]
[1777758472827,53.54,78825.14,0.0,1.0,0.0,0.00106]
[1777758472842,53.54,78824.47,0.0,1.0,0.0,0.00106]
[1777758478201,53.54,78823.08,0.0,1.0,0.0,0.00107]
[1777758479010,53.54,78823.08,0.0,1.0,0.0,0.00107]
[1777758479015,53.54,78823.08,0.0,1.0,0.0,0.00107]
[1777758479079,53.54,78823.08,0.0,1.0,0.0,0.00107]
[1777758479209,53.54,78822.71,0.0,1.0,0.0,0.00107]
[1777758482230,53.54,78830.07,0.0,1.0,0.0,0.00105]
[1777758483809,53.54,78830.07,0.0,1.0,0.0,0.00105]
[1777758483842,53.54,78830.07,0.0,1.0,0.0,0.00105]
[1777758483237,53.54,78832.14,0.0,1.0,0.0,0.00105]
[1777758483996,53.54,78832.14,0.0,1.0,0.0,0.00105]
[1777758484078,53.54,78832.14,0.0,1.0,0.0,0.00105]
[1777758484244,53.54,78833.67,0.0,1.0,0.0,0.00105]
[1777758486258,53.54,78847.55,0.0,1.0,0.0,0.00102]
[1777758487265,53.54,78850.76,0.0,1.0,0.0,0.00102]
[1777758490098,53.54,78849.18,0.0,1.0,0.0,0.00102]
[1777758490228,53.54,78849.18,0.0,1.0,0.0,0.00102]
[1777758490319,53.54,78849.18,0.0,1.0,0.0,0.00102]
[1777758490527,53.54,78849.18,0.0,1.0,0.0,0.00102]
[1777758490577,53.54,78851.51,0.0,1.0,0.0,0.00102]
[1777758496558,53.54,78850.88,0.0,1.0,0.0,0.00102]
[1777758501366,53.54,78846.74,0.0,1.0,0.0,0.00103]
[1777758502428,53.54,78846.74,0.0,1.0,0.0,0.00103]
[1777758502582,53.54,78846.74,0.0,1.0,0.0,0.00103]
[1777758502756,53.54,78846.74,0.0,1.0,0.0,0.00103]
[1777758502827,53.54,78846.74,0.0,1.0,0.0,0.00103]
[1777758502851,53.54,78846.52,0.0,1.0,0.0,0.00103]
[1777758508415,53.54,78845.73,0.0,1.0,0.0,0.00103]
[1777758509423,53.54,78843.89,0.0,1.0,0.0,0.00103]
[1777758509988,53.54,78843.89,0.0,1.0,0.0,0.00103]
[1777758510084,53.54,78843.89,0.0,1.0,0.0,0.00103]
[1777758510213,53.54,78843.89,0.0,1.0,0.0,0.00103]
[1777758510327,53.54,78843.89,0.0,1.0,0.0,0.00103]
[1777758510430,53.54,78843.73,0.0,1.0,0.0,0.00103]
[1777758512443,53.54,78841.36,0.0,1.0,0.0,0.00103]
[1777758515809,53.54,78840.75,0.0,1.0,0.0,0.00103]
[1777758515834,53.54,78840.75,0.0,1.0,0.0,0.00103]
[1777758515840,53.54,78835.44,0.0,1.0,0.0,0.00104]
[1777758515972,53.54,78835.44,0.0,1.0,0.0,0.00104]
[1777758516076,53.54,78835.44,0.0,1.0,0.0,0.00104]
[1777758521312,53.54,78835.39,0.0,1.0,0.0,0.00104]
[1777758521331,53.54,78835.39,0.0,1.0,0.0,0.00104]
[1777758521630,53.54,78835.39,0.0,1.0,0.0,0.00104]
[1777758521826,53.54,78835.39,0.0,1.0,0.0,0.00104]
[1777758521928,53.54,78835.81,0.0,1.0,0.0,0.00104]
[1777758527550,53.54,78836.3,0.0,1.0,0.0,0.00104]
[1777758532864,53.54,78836.37,0.0,1.0,0.0,0.00104]
[1777758532901,53.54,78835.92,0.0,1.0,0.0,0.00104]
[1777758533079,53.54,78835.92,0.0,1.0,0.0,0.00104]
[1777758533236,53.54,78835.92,0.0,1.0,0.0,0.00104]
[1777758533326,53.54,78835.92,0.0,1.0,0.0,0.00104]
[1777758533592,53.54,78835.89,0.0,1.0,0.0,0.00104]
[1777758538627,53.54,78831.49,0.0,1.0,0.0,0.00105]
[1777758539127,53.54,78831.49,0.0,1.0,0.0,0.00105]
[1777758539335,53.54,78831.49,0.0,1.0,0.0,0.00105]
[1777758539412,53.54,78831.49,0.0,1.0,0.0,0.00105]
[1777758539576,53.54,78831.49,0.0,1.0,0.0,0.00105]
[1777758539635,53.54,78828.99,0.0,1.0,0.0,0.00105]
[1777758542654,53.54,78826.34,0.0,1.0,0.0,0.00106]
[1777758544574,53.54,78825.75,0.0,1.0,0.0,0.00106]
[1777758544826,53.54,78825.75,0.0,1.0,0.0,0.00106]
[1777758544890,53.54,78825.75,0.0,1.0,0.0,0.00106]
[1777758544898,53.54,78822.88,0.0,1.0,0.0,0.00106]
[1777758545075,53.54,78822.88,0.0,1.0,0.0,0.00106]
[1777758548697,53.54,78820.06,0.0,1.0,0.0,0.00107]
[1777758549826,53.54,78820.06,0.0,1.0,0.0,0.00107]
[1777758549927,53.54,78822.84,0.0,1.0,0.0,0.00106]
[1777758550076,53.54,78822.84,0.0,1.0,0.0,0.00106]
[1777758552897,53.54,78824.0,0.0,1.0,0.0,0.00106]
[1777758552938,53.54,78824.0,0.0,1.0,0.0,0.00106]
[1777758553079,53.54,78824.0,0.0,1.0,0.0,0.00106]
[1777758553732,53.54,78823.82,0.0,1.0,0.0,0.00106]
[1777758557636,53.54,78824.07,0.0,1.0,0.0,0.00106]
[1777758557831,53.54,78824.07,0.0,1.0,0.0,0.00106]
[1777758557856,53.54,78826.75,0.0,1.0,0.0,0.00106]
[1777758562794,53.54,78824.84,0.0,1.0,0.0,0.00106]
[1777758563024,53.54,78824.84,0.0,1.0,0.0,0.00106]
[1777758563077,53.54,78824.84,0.0,1.0,0.0,0.00106]
[1777758563283,53.54,78824.84,0.0,1.0,0.0,0.00106]
[1777758563327,53.54,78824.84,0.0,1.0,0.0,0.00106]
[1777758563802,53.54,78822.6,0.0,1.0,0.0,0.00106]
[1777758564809,53.54,78819.18,0.0,1.0,0.0,0.00107]
[1777758566822,53.54,78815.19,0.0,1.0,0.0,0.00108]
[1777758566993,53.54,78815.19,0.0,1.0,0.0,0.00108]
[1777758567062,53.54,78815.19,0.0,1.0,0.0,0.00108]
[1777758567075,53.54,78815.19,0.0,1.0,0.0,0.00108]
[1777758567830,53.54,78812.22,0.0,1.0,0.0,0.00108]
[1777758572255,53.54,78811.72,0.0,1.0,0.0,0.00108]
[1777758572262,53.54,78811.72,0.0,1.0,0.0,0.00108]
[1777758572327,53.54,78811.72,0.0,1.0,0.0,0.00108]
[1777758572865,53.54,78811.3,0.0,1.0,0.0,0.00108]
[1777758574879,53.54,78807.14,0.0,1.0,0.0,0.00108]
[1777758577977,53.54,78807.07,0.0,1.0,0.0,0.00108]
[1777758578041,53.54,78806.4,0.0,1.0,0.0,0.00109]
[1777758578080,53.54,78806.4,0.0,1.0,0.0,0.00109]
[1777758578907,53.54,78804.49,0.0,1.0,0.0,0.00109]
[1777758583944,53.54,78802.95,0.0,1.0,0.0,0.00109]
[1777758584315,53.54,78802.95,0.0,1.0,0.0,0.00109]
[1777758584325,53.54,78802.95,0.0,1.0,0.0,0.00109]
[1777758584511,53.54,78802.95,0.0,1.0,0.0,0.00109]
[1777758584576,53.54,78802.95,0.0,1.0,0.0,0.00109]
[1777758584951,53.54,78801.08,0.0,1.0,0.0,0.0011]
[1777758585958,53.54,78799.91,0.0,1.0,0.0,0.0011]
[1777758586965,53.54,78797.27,0.0,1.0,0.0,0.0011]
[1777758587385,53.54,78797.27,0.0,1.0,0.0,0.0011]
[1777758587397,53.54,78797.27,0.0,1.0,0.0,0.0011]
[1777758587574,53.54,78797.27,0.0,1.0,0.0,0.0011]
[1777758587830,53.54,78797.27,0.0,1.0,0.0,0.0011]
[1777758587971,53.54,78799.34,0.0,1.0,0.0,0.0011]
[1777758588075,53.54,78799.34,0.0,1.0,0.0,0.0011]
[1777758593007,53.54,78802.66,0.0,1.0,0.0,0.00109]
[1777758598041,53.54,78801.15,0.0,1.0,0.0,0.0011]
[1777758599830,53.54,78801.15,0.0,1.0,0.0,0.0011]
[1777758599929,53.54,78800.83,0.0,1.0,0.0,0.0011]
[1777758601064,53.54,78792.55,0.0,1.0,0.0,0.00111]
[1777758602071,53.54,78790.24,0.0,1.0,0.0,0.00112]
[1777758605050,53.54,78789.06,0.0,1.0,0.0,0.00112]
[1777758605085,53.54,78789.06,0.0,1.0,0.0,0.00112]
[1777758605091,53.54,78787.13,0.0,1.0,0.0,0.00112]
[1777758610127,53.54,78785.0,0.0,1.0,0.0,0.00113]
[1777758611947,53.54,78785.0,0.0,1.0,0.0,0.00113]
[1777758612076,53.54,78784.86,0.0,1.0,0.0,0.00113]
[1777758615162,53.54,78781.94,0.0,1.0,0.0,0.00113]
[1777758620197,53.54,78780.8,0.0,1.0,0.0,0.00113]
[1777758621204,53.54,78777.92,0.0,0.99999,0.0,0.00114]
[1777758623218,53.54,78769.94,0.0,0.99999,0.0,0.00115]
[1777758625473,53.54,78769.01,0.0,0.99999,0.0,0.00116]
[1777758625578,53.54,78769.01,0.0,0.99999,0.0,0.00116]
[1777758625598,53.54,78769.01,0.0,0.99999,0.0,0.00116]
[1777758625834,53.54,78769.01,0.0,0.99999,0.0,0.00116]
[1777758625932,53.54,78768.97,0.0,0.99999,0.0,0.00116]
[1777758627246,53.54,78765.43,0.0,0.99999,0.0,0.00116]
[1777758631274,53.54,78762.8,0.0,0.99999,0.0,0.00116]
[1777758634297,53.54,78759.43,0.0,0.99999,0.0,0.00117]
[1777758635278,53.54,78759.43,0.0,0.99999,0.0,0.00117]
[1777758635326,53.54,78759.43,0.0,0.99999,0.0,0.00117]
[1777758635520,53.54,78759.43,0.0,0.99999,0.0,0.00117]
[1777758635588,53.54,78759.43,0.0,0.99999,0.0,0.00117]
[1777758635667,53.54,78759.27,0.0,0.99999,0.0,0.00117]
[1777758636308,53.54,78738.63,0.0,0.99999,0.0,0.00121]
[1777758637315,53.54,78737.48,0.0,0.99999,0.0,0.00121]
[1777758642351,53.54,78735.72,0.0,0.99999,0.0,0.00122]
[1777758645372,53.54,78720.01,0.0,0.99999,0.0,0.00125]
[1777758646379,53.54,78719.34,0.0,0.99999,0.0,0.00125]
[1777758650409,53.54,78722.12,0.0,0.99999,0.0,0.00124]
[1777758651415,53.54,78725.34,0.0,0.99999,0.0,0.00124]
[1777758652423,53.54,78730.92,0.0,0.99999,0.0,0.00123]
[1777758654437,53.54,78741.93,0.0,0.99999,0.0,0.0012]
[1777758657154,53.54,78742.33,0.0,0.99999,0.0,0.0012]
[1777758657330,53.54,78742.33,0.0,0.99999,0.0,0.0012]
[1777758657408,53.54,78742.33,0.0,0.99999,0.0,0.0012]
[1777758657580,53.54,78742.33,0.0,0.99999,0.0,0.0012]
[1777758657583,53.54,78741.9,0.0,0.99999,0.0,0.0012]
[1777758660480,53.54,78744.34,0.0,0.99999,0.0,0.0012]
[1777758662775,53.54,78744.66,0.0,0.99999,0.0,0.0012]
[1777758663501,53.54,78774.67,0.0,0.99999,0.0,0.00114]
[1777758664508,53.54,78779.37,0.0,1.0,0.0,0.00113]
[1777758665515,53.54,78780.0,0.0,1.0,0.0,0.00113]
[1777758666799,53.54,78780.0,0.0,1.0,0.0,0.00113]
[1777758667529,53.54,78784.93,0.0,1.0,0.0,0.00112]
[1777758671557,53.54,78788.4,0.0,1.0,0.0,0.00111]
[1777758673571,53.54,78782.62,0.0,1.0,0.0,0.00112]
[1777758675585,53.54,78780.19,0.0,1.0,0.0,0.00113]
[1777758677598,53.54,78777.31,0.0,1.0,0.0,0.00113]
[1777758679220,53.54,78777.31,0.0,1.0,0.0,0.00113]
[1777758679332,53.54,78777.31,0.0,1.0,0.0,0.00113]
[1777758679479,53.54,78777.31,0.0,1.0,0.0,0.00113]
[1777758679581,53.54,78777.31,0.0,1.0,0.0,0.00113]
[1777758679613,53.54,78777.41,0.0,1.0,0.0,0.00113]
[1777758681627,53.54,78774.16,0.0,0.99999,0.0,0.00114]
[1777758685676,53.54,78772.5,0.0,0.99999,0.0,0.00114]
[1777758685826,53.54,78772.5,0.0,0.99999,0.0,0.00114]
[1777758686038,53.54,78772.5,0.0,0.99999,0.0,0.00114]
[1777758686076,53.54,78772.5,0.0,0.99999,0.0,0.00114]
[1777758686078,53.54,78772.93,0.0,0.99999,0.0,0.00114]
[1777758687669,53.54,78779.76,0.0,1.0,0.0,0.00113]
[1777758688676,53.54,78783.41,0.0,1.0,0.0,0.00112]
[1777758691025,53.54,78785.07,0.0,1.0,0.0,0.00112]
[1777758691082,53.54,78785.07,0.0,1.0,0.0,0.00112]
[1777758691199,53.54,78785.28,0.0,1.0,0.0,0.00112]
[1777758691331,53.54,78785.28,0.0,1.0,0.0,0.00112]
[1777758691697,53.54,78785.24,0.0,1.0,0.0,0.00111]
[1777758695725,53.54,78790.52,0.0,1.0,0.0,0.0011]
[1777758696732,53.54,78797.15,0.0,1.0,0.0,0.00109]
[1777758697739,53.54,78802.8,0.0,1.0,0.0,0.00108]
[1777758699752,53.54,78790.5,0.0,1.0,0.0,0.0011]
[1777758700760,53.54,78789.71,0.0,1.0,0.0,0.00111]
[1777758702423,53.54,78788.07,0.0,1.0,0.0,0.00111]
[1777758702583,53.54,78788.07,0.0,1.0,0.0,0.00111]
[1777758702865,53.54,78788.07,0.0,1.0,0.0,0.00111]
[1777758703079,53.54,78788.07,0.0,1.0,0.0,0.00111]
[1777758702928,53.54,78787.37,0.0,1.0,0.0,0.00111]
[1777758703782,53.54,78783.04,0.0,1.0,0.0,0.00112]
[1777758704788,53.54,78774.6,0.0,1.0,0.0,0.00113]
[1777758707253,53.54,78775.15,0.0,1.0,0.0,0.00113]
[1777758707332,53.54,78775.15,0.0,1.0,0.0,0.00113]
[1777758707398,53.54,78775.15,0.0,1.0,0.0,0.00113]
[1777758707576,53.54,78775.15,0.0,1.0,0.0,0.00113]
[1777758707810,53.54,78774.73,0.0,1.0,0.0,0.00113]
[1777758712844,53.54,78773.42,0.0,1.0,0.0,0.00114]
[1777758715866,53.54,78771.01,0.0,0.99999,0.0,0.00114]
[1777758716874,53.54,78764.58,0.0,0.99999,0.0,0.00115]
[1777758717881,53.54,78760.22,0.0,0.99999,0.0,0.00116]
[1777758720386,53.54,78762.12,0.0,0.99999,0.0,0.00116]
[1777758720550,53.54,78762.12,0.0,0.99999,0.0,0.00116]
[1777758720579,53.54,78762.12,0.0,0.99999,0.0,0.00116]
[1777758720902,53.54,78762.23,0.0,0.99999,0.0,0.00116]
[1777758725936,53.54,78761.33,0.0,0.99999,0.0,0.00116]
[1777758729371,53.54,78762.75,0.0,0.99999,0.0,0.00116]
[1777758729519,53.54,78762.75,0.0,0.99999,0.0,0.00116]
[1777758729580,53.54,78762.75,0.0,0.99999,0.0,0.00116]
[1777758729965,53.54,78763.02,0.0,0.99999,0.0,0.00116]
[1777758734999,53.54,78761.95,0.0,0.99999,0.0,0.00116]
[1777758735789,53.54,78761.95,0.0,0.99999,0.0,0.00116]
[1777758735835,53.54,78761.95,0.0,0.99999,0.0,0.00116]
[1777758735842,53.54,78761.95,0.0,0.99999,0.0,0.00116]
[1777758736082,53.54,78761.95,0.0,0.99999,0.0,0.00116]
[1777758736007,53.54,78761.99,0.0,0.99999,0.0,0.00116]
[1777758740842,53.54,78761.81,0.0,0.99999,0.0,0.00116]
[1777758741045,53.54,78773.63,0.0,1.0,0.0,0.00114]
[1777758742052,53.54,78786.48,0.0,1.0,0.0,0.00111]
[1777758743059,53.54,78786.82,0.0,1.0,0.0,0.00111]
[1777758744911,53.54,78787.08,0.0,1.0,0.0,0.00111]
[1777758745073,53.54,78791.21,0.0,1.0,0.0,0.0011]
[1777758746080,53.54,78795.36,0.0,1.0,0.0,0.0011]
[1777758751115,53.54,78795.0,0.0,1.0,0.0,0.00109]
[1777758754136,53.54,78789.86,0.0,1.0,0.0,0.0011]
[1777758755143,53.54,78785.45,0.0,1.0,0.0,0.00111]
[1777758758156,53.54,78785.48,0.0,1.0,0.0,0.00111]
[1777758758165,53.54,78785.45,0.0,1.0,0.0,0.00111]
[1777758758335,53.54,78785.45,0.0,1.0,0.0,0.00111]
[1777758758393,53.54,78785.45,0.0,1.0,0.0,0.00111]
[1777758758585,53.54,78785.45,0.0,1.0,0.0,0.00111]
[1777758763200,53.54,78787.9,0.0,1.0,0.0,0.0011]
[1777758766220,53.54,78792.09,0.0,1.0,0.0,0.0011]
[1777758766688,53.54,78792.09,0.0,1.0,0.0,0.0011]
[1777758766829,53.54,78792.09,0.0,1.0,0.0,0.0011]
[1777758766844,53.54,78792.09,0.0,1.0,0.0,0.0011]
[1777758767079,53.54,78792.09,0.0,1.0,0.0,0.0011]
[1777758767228,53.54,78792.07,0.0,1.0,0.0,0.0011]
[1777758773270,53.54,78792.67,0.0,1.0,0.0,0.00109]
[1777758776010,53.54,78794.28,0.0,1.0,0.0,0.00109]
[1777758776085,53.54,78794.28,0.0,1.0,0.0,0.00109]
[1777758776141,53.54,78794.28,0.0,1.0,0.0,0.00109]
[1777758776112,53.54,78795.99,0.0,1.0,0.0,0.00109]
[1777758776330,53.54,78795.99,0.0,1.0,0.0,0.00109]
[1777758780319,53.54,78799.69,0.0,1.0,0.0,0.00108]
[1777758782516,53.54,78800.7,0.0,1.0,0.0,0.00108]
[1777758782584,53.54,78800.7,0.0,1.0,0.0,0.00108]
[1777758782783,53.54,78800.7,0.0,1.0,0.0,0.00108]
[1777758782836,53.54,78800.7,0.0,1.0,0.0,0.00108]
[1777758782885,53.54,78801.48,0.0,1.0,0.0,0.00108]
[1777758783340,53.54,78803.95,0.0,1.0,0.0,0.00107]
[1777758791395,53.54,78803.78,0.0,1.0,0.0,0.00107]
[1777758793409,53.54,78808.35,0.0,1.0,0.0,0.00107]
[1777758797608,53.54,78810.14,0.0,1.0,0.0,0.00106]
[1777758797833,53.54,78810.14,0.0,1.0,0.0,0.00106]
[1777758798002,53.54,78810.14,0.0,1.0,0.0,0.00106]
[1777758798089,53.54,78810.14,0.0,1.0,0.0,0.00106]
[1777758798103,53.54,78810.59,0.0,1.0,0.0,0.00106]
[1777758801466,53.54,78808.34,0.0,1.0,0.0,0.00107]
[1777758804491,53.54,78806.17,0.0,1.0,0.0,0.00107]
[1777758805498,53.54,78800.57,0.0,1.0,0.0,0.00108]
[1777758806506,53.54,78798.38,0.0,1.0,0.0,0.00108]
[1777758807873,53.54,78798.38,0.0,1.0,0.0,0.00108]
[1777758808084,53.54,78798.38,0.0,1.0,0.0,0.00108]
[1777758808220,53.54,78798.38,0.0,1.0,0.0,0.00108]
[1777758808185,53.54,78798.31,0.0,1.0,0.0,0.00108]
[1777758808330,53.54,78798.31,0.0,1.0,0.0,0.00108]
[1777758810534,53.54,78794.16,0.0,1.0,0.0,0.00109]
[1777758811540,53.54,78789.46,0.0,1.0,0.0,0.0011]
[1777758812547,53.54,78786.6,0.0,1.0,0.0,0.0011]
[1777758814284,53.54,78784.63,0.0,1.0,0.0,0.0011]
[1777758814338,53.54,78784.63,0.0,1.0,0.0,0.0011]
[1777758814830,53.54,78784.63,0.0,1.0,0.0,0.0011]
[1777758814906,53.54,78784.59,0.0,1.0,0.0,0.0011]
[1777758817582,53.54,78778.45,0.0,1.0,0.0,0.00112]
[1777758818590,53.54,78772.33,0.0,1.0,0.0,0.00113]
[1777758819597,53.54,78770.1,0.0,1.0,0.0,0.00113]
[1777758820604,53.54,78764.52,0.0,0.99999,0.0,0.00114]
[1777758821610,53.54,78757.17,0.0,0.99999,0.0,0.00116]
[1777758823625,53.54,78755.56,0.0,0.99999,0.0,0.00116]
[1777758826646,53.54,78758.86,0.0,0.99999,0.0,0.00115]
[1777758829027,53.54,78759.62,0.0,0.99999,0.0,0.00115]
[1777758829084,53.54,78759.62,0.0,0.99999,0.0,0.00115]
[1777758829116,53.54,78761.69,0.0,0.99999,0.0,0.00115]
[1777758829621,53.54,78761.69,0.0,0.99999,0.0,0.00115]
[1777758829829,53.54,78761.69,0.0,0.99999,0.0,0.00115]
[1777758835708,53.54,78759.35,0.0,0.99999,0.0,0.00115]
[1777758836636,53.54,78759.35,0.0,0.99999,0.0,0.00115]
[1777758836839,53.54,78759.35,0.0,0.99999,0.0,0.00115]
[1777758836934,53.54,78758.96,0.0,0.99999,0.0,0.00115]
[1777758838813,53.54,78757.76,0.0,0.99999,0.0,0.00115]
[1777758838840,53.54,78757.76,0.0,0.99999,0.0,0.00115]
[1777758842452,53.54,78754.36,0.0,0.99999,0.0,0.00116]
[1777758842579,53.54,78754.36,0.0,0.99999,0.0,0.00116]
[1777758842748,53.54,78754.36,0.0,0.99999,0.0,0.00116]
[1777758842833,53.54,78754.36,0.0,0.99999,0.0,0.00116]
[1777758842849,53.54,78755.2,0.0,0.99999,0.0,0.00116]
[1777758844772,53.54,78761.21,0.0,0.99999,0.0,0.00115]
[1777758845550,53.54,78761.21,0.0,0.99999,0.0,0.00115]
[1777758845581,53.54,78761.21,0.0,0.99999,0.0,0.00115]
[1777758846090,53.54,78761.21,0.0,0.99999,0.0,0.00115]
[1777758846146,53.54,78761.24,0.0,0.99999,0.0,0.00115]
[1777758846329,53.54,78761.24,0.0,0.99999,0.0,0.00115]
[1777758852043,53.54,78760.96,0.0,0.99999,0.0,0.00115]
[1777758852088,53.54,78760.96,0.0,0.99999,0.0,0.00115]
[1777758852171,53.54,78760.96,0.0,0.99999,0.0,0.00115]
[1777758852270,53.54,78761.66,0.0,0.99999,0.0,0.00115]
[1777758852339,53.54,78761.66,0.0,0.99999,0.0,0.00115]
[1777758854841,53.54,78757.32,0.0,0.99999,0.0,0.00116]
[1777758855721,53.54,78757.32,0.0,0.99999,0.0,0.00116]
[1777758855830,53.54,78757.32,0.0,0.99999,0.0,0.00116]
[1777758855849,53.54,78754.79,0.0,0.99999,0.0,0.00116]
[1777758859667,53.54,78754.22,0.0,0.99999,0.0,0.00116]
[1777758859832,53.54,78754.22,0.0,0.99999,0.0,0.00116]
[1777758859930,53.54,78754.22,0.0,0.99999,0.0,0.00116]
[1777758864912,53.54,78752.09,0.0,0.99999,0.0,0.00117]
[1777758865476,53.54,78752.09,0.0,0.99999,0.0,0.00117]
[1777758865583,53.54,78752.09,0.0,0.99999,0.0,0.00117]
[1777758870954,53.54,78751.23,0.0,0.99999,0.0,0.00117]
[1777758874982,53.54,78750.49,0.0,0.99999,0.0,0.00116]
[1777758875970,53.54,78750.49,0.0,0.99999,0.0,0.00116]
[1777758876080,53.54,78750.49,0.0,0.99999,0.0,0.00116]
[1777758876136,53.54,78750.52,0.0,0.99999,0.0,0.00116]
[1777758876416,53.54,78750.52,0.0,0.99999,0.0,0.00116]
[1777758876579,53.54,78750.52,0.0,0.99999,0.0,0.00116]
[1777758881025,53.54,78744.04,0.0,0.99999,0.0,0.00118]
[1777758881433,53.54,78744.04,0.0,0.99999,0.0,0.00118]
[1777758881579,53.54,78744.04,0.0,0.99999,0.0,0.00118]
[1777758881921,53.54,78744.04,0.0,0.99999,0.0,0.00118]
[1777758882086,53.54,78744.04,0.0,0.99999,0.0,0.00118]
[1777758882172,53.54,78743.81,0.0,0.99999,0.0,0.00118]
[1777758886060,53.54,78740.95,0.0,0.99999,0.0,0.00118]
[1777758887107,53.54,78740.95,0.0,0.99999,0.0,0.00118]
[1777758887325,53.54,78740.95,0.0,0.99999,0.0,0.00118]
[1777758887177,53.54,78740.89,0.0,0.99999,0.0,0.00118]
[1777758887496,53.54,78740.89,0.0,0.99999,0.0,0.00118]
[1777758887583,53.54,78740.89,0.0,0.99999,0.0,0.00118]
[1777758888074,53.54,78740.4,0.0,0.99999,0.0,0.00118]
[1777758890088,53.54,78737.96,0.0,0.99999,0.0,0.00119]
[1777758891094,53.54,78735.03,0.0,0.99999,0.0,0.00119]
[1777758891649,53.54,78735.03,0.0,0.99999,0.0,0.00119]
[1777758891784,53.54,78735.03,0.0,0.99999,0.0,0.00119]
[1777758891832,53.54,78735.03,0.0,0.99999,0.0,0.00119]
[1777758892102,53.54,78735.01,0.0,0.99999,0.0,0.00119]
[1777758895123,53.54,78732.95,0.0,0.99999,0.0,0.0012]
[1777758896130,53.54,78728.12,0.0,0.99999,0.0,0.00121]
[1777758896528,53.54,78728.12,0.0,0.99999,0.0,0.00121]
[1777758896576,53.54,78728.12,0.0,0.99999,0.0,0.00121]
[1777758896903,53.54,78728.12,0.0,0.99999,0.0,0.00121]
[1777758897084,53.54,78728.12,0.0,0.99999,0.0,0.00121]
[1777758897136,53.54,78725.79,0.0,0.99999,0.0,0.00121]
[1777758901165,53.54,78733.98,0.0,0.99999,0.0,0.0012]
[1777758902172,53.54,78735.53,0.0,0.99999,0.0,0.00119]
[1777758902582,53.54,78735.53,0.0,0.99999,0.0,0.00119]
[1777758902828,53.54,78735.53,0.0,0.99999,0.0,0.00119]
[1777758903078,53.54,78735.53,0.0,0.99999,0.0,0.00119]
[1777758903349,53.54,78735.53,0.0,0.99999,0.0,0.00119]
[1777758903179,53.54,78736.71,0.0,0.99999,0.0,0.00119]
[1777758904186,53.54,78739.24,0.0,0.99999,0.0,0.00118]
[1777758905193,53.54,78742.04,0.0,0.99999,0.0,0.00118]
[1777758907207,53.54,78738.77,0.0,0.99999,0.0,0.00119]
[1777758907628,53.54,78738.77,0.0,0.99999,0.0,0.00119]
[1777758907829,53.54,78738.77,0.0,0.99999,0.0,0.00119]
[1777758908165,53.54,78738.77,0.0,0.99999,0.0,0.00119]
[1777758908327,53.54,78738.77,0.0,0.99999,0.0,0.00119]
[1777758908214,53.54,78739.06,0.0,0.99999,0.0,0.00119]
[1777758912944,53.54,78739.68,0.0,0.99999,0.0,0.00118]
[1777758913083,53.54,78739.68,0.0,0.99999,0.0,0.00118]
[1777758913249,53.54,78738.11,0.0,0.99999,0.0,0.00119]
[1777758913539,53.54,78738.11,0.0,0.99999,0.0,0.00119]
[1777758913575,53.54,78738.11,0.0,0.99999,0.0,0.00119]
[1777758914256,53.54,78738.74,0.0,0.99999,0.0,0.00119]
[1777758921305,53.54,78737.38,0.0,0.99999,0.0,0.00119]
[1777758922366,53.54,78737.38,0.0,0.99999,0.0,0.00119]
[1777758922578,53.54,78736.93,0.0,0.99999,0.0,0.00119]
[1777758922967,53.54,78736.93,0.0,0.99999,0.0,0.00119]
[1777758923078,53.54,78736.93,0.0,0.99999,0.0,0.00119]
[1777758923319,53.54,78736.89,0.0,0.99999,0.0,0.00119]
[1777758928357,53.54,78737.38,0.0,0.99999,0.0,0.00119]
[1777758930665,53.54,78736.83,0.0,0.99999,0.0,0.00119]
[1777758930831,53.54,78736.83,0.0,0.99999,0.0,0.00119]
[1777758931374,53.54,78736.83,0.0,0.99999,0.0,0.00119]
[1777758931377,53.54,78735.31,0.0,0.99999,0.0,0.00119]
[1777758931578,53.54,78735.31,0.0,0.99999,0.0,0.00119]
[1777758935404,53.54,78732.44,0.0,0.99999,0.0,0.00119]
[1777758936446,53.54,78732.44,0.0,0.99999,0.0,0.00119]
[1777758936579,53.54,78732.44,0.0,0.99999,0.0,0.00119]
[1777758937087,53.54,78732.44,0.0,0.99999,0.0,0.00119]
[1777758937338,53.54,78732.44,0.0,0.99999,0.0,0.00119]
[1777758937133,53.54,78731.98,0.0,0.99999,0.0,0.00119]
[1777758938426,53.54,78729.01,0.0,0.99999,0.0,0.0012]
[1777758942455,53.54,78727.17,0.0,0.99999,0.0,0.0012]
[1777758947493,53.54,78727.31,0.0,0.99999,0.0,0.0012]
[1777758948663,53.54,78727.31,0.0,0.99999,0.0,0.0012]
[1777758948826,53.54,78727.31,0.0,0.99999,0.0,0.0012]
[1777758948878,53.54,78732.2,0.0,0.99999,0.0,0.00119]
[1777758949568,53.54,78732.2,0.0,0.99999,0.0,0.00119]
[1777758949578,53.54,78732.2,0.0,0.99999,0.0,0.00119]
[1777758955545,53.54,78733.2,0.0,0.99999,0.0,0.00119]
[1777758959349,53.54,78733.15,0.0,0.99999,0.0,0.00119]
[1777758959423,53.54,78733.15,0.0,0.99999,0.0,0.00119]
[1777758959576,53.54,78733.15,0.0,0.99999,0.0,0.00119]
[1777758959578,53.54,78734.48,0.0,0.99999,0.0,0.00119]
[1777758960579,53.54,78736.29,0.0,0.99999,0.0,0.00118]
[1777758964023,53.54,78736.86,0.0,0.99999,0.0,0.00118]
[1777758964075,53.54,78736.86,0.0,0.99999,0.0,0.00118]
[1777758964177,53.54,78737.92,0.0,0.99999,0.0,0.00118]
[1777758964772,53.54,78737.92,0.0,0.99999,0.0,0.00118]
[1777758964834,53.54,78737.92,0.0,0.99999,0.0,0.00118]
[1777758964873,53.54,78742.55,0.0,0.99999,0.0,0.00117]
[1777758966723,53.54,78743.14,0.0,0.99999,0.0,0.00117]
[1777758966825,53.54,78743.14,0.0,0.99999,0.0,0.00117]
[1777758966917,53.54,78745.85,0.0,0.99999,0.0,0.00117]
[1777758967675,53.54,78745.85,0.0,0.99999,0.0,0.00117]
[1777758967828,53.54,78745.85,0.0,0.99999,0.0,0.00117]
[1777758967929,53.54,78752.2,0.0,0.99999,0.0,0.00115]
[1777758973671,53.54,78751.59,0.0,0.99999,0.0,0.00115]
[1777758977827,53.54,78751.84,0.0,0.99999,0.0,0.00115]
[1777758978083,53.54,78751.84,0.0,0.99999,0.0,0.00115]
[1777758978840,53.54,78751.42,0.0,0.99999,0.0,0.00116]
[1777758978913,53.54,78751.77,0.0,0.99999,0.0,0.00115]
[1777758985755,53.54,78750.94,0.0,0.99999,0.0,0.00116]
[1777758991036,53.54,78752.84,0.0,0.99999,0.0,0.00115]
[1777758991077,53.54,78752.84,0.0,0.99999,0.0,0.00115]
[1777758991138,53.54,78762.38,0.0,1.0,0.0,0.00113]
[1777758992804,53.54,78767.76,0.0,1.0,0.0,0.00112]
[1777758994818,53.54,78770.33,0.0,1.0,0.0,0.00111]
[1777758997993,53.54,78770.64,0.0,1.0,0.0,0.00111]
[1777758998077,53.54,78770.64,0.0,1.0,0.0,0.00111]
[1777758998094,53.54,78766.8,0.0,1.0,0.0,0.00112]
[1777759001308,53.54,78766.56,0.0,1.0,0.0,0.00112]
[1777759001333,53.54,78766.56,0.0,1.0,0.0,0.00112]
[1777759001354,53.54,78766.62,0.0,1.0,0.0,0.00112]
[1777759007911,53.54,78768.37,0.0,1.0,0.0,0.00112]
[1777759018629,53.54,78768.15,0.0,1.0,0.0,0.00112]
[1777759018829,53.54,78768.15,0.0,1.0,0.0,0.00112]
[1777759024023,53.54,78767.89,0.0,1.0,0.0,0.00112]
[1777759030066,53.54,78766.82,0.0,1.0,0.0,0.00112]
[1777759035100,53.54,78765.53,0.0,1.0,0.0,0.00112]
[1777759040137,53.54,78766.05,0.0,1.0,0.0,0.00112]
[1777759041869,53.54,78764.21,0.0,1.0,0.0,0.00113]
[1777759042077,53.54,78764.21,0.0,1.0,0.0,0.00113]
[1777759045111,53.54,78763.84,0.0,1.0,0.0,0.00113]
[1777759045332,53.54,78763.84,0.0,1.0,0.0,0.00113]
[1777759045433,53.54,78763.98,0.0,1.0,0.0,0.00113]
[1777759048391,53.54,78762.9,0.0,1.0,0.0,0.00113]
[1777759048578,53.54,78762.54,0.0,1.0,0.0,0.00113]
[1777759052221,53.54,78758.64,0.0,1.0,0.0,0.00113]
[1777759052673,53.54,78758.64,0.0,1.0,0.0,0.00113]
[1777759052826,53.54,78758.64,0.0,1.0,0.0,0.00113]
[1777759055241,53.54,78754.75,0.0,0.99999,0.0,0.00114]
[1777759057795,53.54,78752.63,0.0,0.99999,0.0,0.00114]
[1777759057829,53.54,78752.63,0.0,0.99999,0.0,0.00114]
[1777759058281,53.54,78752.63,0.0,0.99999,0.0,0.00114]
[1777759058324,53.54,78752.63,0.0,0.99999,0.0,0.00114]
[1777759058382,53.54,78753.25,0.0,0.99999,0.0,0.00114]
[1777759060830,53.54,78753.1,0.0,0.99999,0.0,0.00114]
[1777759066319,53.54,78756.04,0.0,1.0,0.0,0.00113]
[1777759068540,53.54,78755.24,0.0,0.99999,0.0,0.00114]
[1777759068586,53.54,78755.24,0.0,0.99999,0.0,0.00114]
[1777759069340,53.54,78756.13,0.0,1.0,0.0,0.00113]
[1777759078189,53.54,78755.58,0.0,0.99999,0.0,0.00114]
[1777759080833,53.54,78752.78,0.0,0.99999,0.0,0.00114]
[1777759084787,53.54,78752.57,0.0,0.99999,0.0,0.00114]
[1777759084831,53.54,78752.57,0.0,0.99999,0.0,0.00114]
[1777759085452,53.54,78752.54,0.0,0.99999,0.0,0.00114]
[1777759090487,53.54,78752.48,0.0,0.99999,0.0,0.00114]
[1777759094514,53.54,78750.13,0.0,0.99999,0.0,0.00115]
[1777759097253,53.54,78750.13,0.0,0.99999,0.0,0.00115]
[1777759097329,53.54,78750.13,0.0,0.99999,0.0,0.00115]
[1777759111634,53.54,78749.99,0.0,0.99999,0.0,0.00114]
[1777759116895,53.54,78749.59,0.0,0.99999,0.0,0.00114]
[1777759117085,53.54,78749.59,0.0,0.99999,0.0,0.00114]
[1777759117327,53.54,78749.59,0.0,0.99999,0.0,0.00114]
[1777759117426,53.54,78749.63,0.0,0.99999,0.0,0.00114]
[1777759123036,53.54,78750.99,0.0,0.99999,0.0,0.00114]
[1777759123085,53.54,78750.99,0.0,0.99999,0.0,0.00114]
[1777759123268,53.54,78750.99,0.0,0.99999,0.0,0.00114]
[1777759123333,53.54,78750.99,0.0,0.99999,0.0,0.00114]
[1777759123370,53.54,78751.36,0.0,0.99999,0.0,0.00114]
[1777759129761,53.54,78751.26,0.0,0.99999,0.0,0.00114]
[1777759135803,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759140175,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759140331,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759140587,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759140432,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759140830,53.54,78751.09,0.0,0.99999,0.0,0.00114]
[1777759149900,53.54,78750.44,0.0,0.99999,0.0,0.00114]
[1777759150908,53.54,78742.41,0.0,0.99999,0.0,0.00116]
[1777759151914,53.54,78731.12,0.0,0.99999,0.0,0.00118]
[1777759152922,53.54,78730.81,0.0,0.99999,0.0,0.00118]
[1777759156374,53.54,78730.86,0.0,0.99999,0.0,0.00118]
[1777759156578,53.54,78730.86,0.0,0.99999,0.0,0.00118]
[1777759156425,53.54,78740.46,0.0,0.99999,0.0,0.00116]
[1777759158964,53.54,78735.91,0.0,0.99999,0.0,0.00117]
[1777759161361,53.54,78735.15,0.0,0.99999,0.0,0.00117]
[1777759161581,53.54,78735.15,0.0,0.99999,0.0,0.00117]
[1777759165008,53.54,78730.39,0.0,0.99999,0.0,0.00118]
[1777759165899,53.54,78730.39,0.0,0.99999,0.0,0.00118]
[1777759166082,53.54,78730.39,0.0,0.99999,0.0,0.00118]
[1777759166138,53.54,78730.27,0.0,0.99999,0.0,0.00118]
[1777759169034,53.54,78727.09,0.0,0.99999,0.0,0.00119]
[1777759172761,53.54,78727.01,0.0,0.99999,0.0,0.00118]
[1777759172845,53.54,78727.01,0.0,0.99999,0.0,0.00118]
[1777759179104,53.54,78726.25,0.0,0.99999,0.0,0.00118]
[1777759180111,53.54,78721.77,0.0,0.99999,0.0,0.00119]
[1777759182984,53.54,78721.8,0.0,0.99999,0.0,0.00119]
[1777759183083,53.54,78721.8,0.0,0.99999,0.0,0.00119]
[1777759183475,53.54,78721.8,0.0,0.99999,0.0,0.00119]
[1777759183578,53.54,78721.8,0.0,0.99999,0.0,0.00119]
[1777759183576,53.54,78721.8,0.0,0.99999,0.0,0.00119]
[1777759189174,53.54,78725.88,0.0,0.99999,0.0,0.00118]
[1777759190975,53.54,78725.88,0.0,0.99999,0.0,0.00118]
[1777759191085,53.54,78725.88,0.0,0.99999,0.0,0.00118]
[1777759191326,53.54,78725.88,0.0,0.99999,0.0,0.00118]
[1777759191579,53.54,78725.88,0.0,0.99999,0.0,0.00118]
[1777759191426,53.54,78726.06,0.0,0.99999,0.0,0.00118]
[1777759197230,53.54,78725.61,0.0,0.99999,0.0,0.00118]
[1777759202267,53.54,78730.63,0.0,0.99999,0.0,0.00117]
[1777759203273,53.54,78738.54,0.0,0.99999,0.0,0.00116]
[1777759204805,53.54,78740.11,0.0,0.99999,0.0,0.00115]
[1777759204850,53.54,78740.11,0.0,0.99999,0.0,0.00115]
[1777759205090,53.54,78740.11,0.0,0.99999,0.0,0.00115]
[1777759205326,53.54,78740.11,0.0,0.99999,0.0,0.00115]
[1777759205393,53.54,78740.22,0.0,0.99999,0.0,0.00115]
[1777759212349,53.54,78742.86,0.0,0.99999,0.0,0.00115]
[1777759215370,53.54,78746.63,0.0,0.99999,0.0,0.00114]
[1777759216436,53.54,78746.63,0.0,0.99999,0.0,0.00114]
[1777759216583,53.54,78746.63,0.0,0.99999,0.0,0.00114]
[1777759216537,53.54,78746.42,0.0,0.99999,0.0,0.00114]
[1777759216752,53.54,78746.42,0.0,0.99999,0.0,0.00114]
[1777759216830,53.54,78746.42,0.0,0.99999,0.0,0.00114]
[1777759218390,53.54,78749.99,0.0,0.99999,0.0,0.00114]
[1777759221412,53.54,78752.38,0.0,1.0,0.0,0.00113]
[1777759221870,53.54,78752.38,0.0,1.0,0.0,0.00113]
[1777759222091,53.54,78752.38,0.0,1.0,0.0,0.00113]
[1777759222419,53.54,78753.0,0.0,1.0,0.0,0.00113]
[1777759226874,53.54,78753.94,0.0,1.0,0.0,0.00113]
[1777759227080,53.54,78753.94,0.0,1.0,0.0,0.00113]
[1777759228461,53.54,78757.62,0.0,1.0,0.0,0.00112]
[1777759229467,53.54,78760.23,0.0,1.0,0.0,0.00112]
[1777759231482,53.54,78765.08,0.0,1.0,0.0,0.0011]
[1777759232021,53.54,78765.08,0.0,1.0,0.0,0.0011]
[1777759232078,53.54,78765.08,0.0,1.0,0.0,0.0011]
[1777759232423,53.54,78765.08,0.0,1.0,0.0,0.0011]
[1777759232579,53.54,78765.08,0.0,1.0,0.0,0.0011]
[1777759232656,53.54,78766.21,0.0,1.0,0.0,0.0011]
[1777759233496,53.54,78771.47,0.0,1.0,0.0,0.00109]
[1777759238530,53.54,78766.89,0.0,1.0,0.0,0.0011]
[1777759239538,53.54,78764.54,0.0,1.0,0.0,0.0011]
[1777759240545,53.54,78760.08,0.0,1.0,0.0,0.00111]
[1777759242466,53.54,78760.05,0.0,1.0,0.0,0.00111]
[1777759242590,53.54,78760.05,0.0,1.0,0.0,0.00111]
[1777759242679,53.54,78762.44,0.0,1.0,0.0,0.00111]
[1777759242906,53.54,78762.44,0.0,1.0,0.0,0.00111]
[1777759243077,53.54,78762.44,0.0,1.0,0.0,0.00111]
[1777759244573,53.54,78759.18,0.0,1.0,0.0,0.00111]
[1777759248601,53.54,78761.84,0.0,1.0,0.0,0.00111]
[1777759249609,53.54,78768.06,0.0,1.0,0.0,0.0011]
[1777759251376,53.54,78768.87,0.0,1.0,0.0,0.00109]
[1777759251583,53.54,78768.87,0.0,1.0,0.0,0.00109]
[1777759251623,53.54,78769.11,0.0,1.0,0.0,0.00109]
[1777759251874,53.54,78769.11,0.0,1.0,0.0,0.00109]
[1777759252079,53.54,78769.11,0.0,1.0,0.0,0.00109]
[1777759254644,53.54,78774.67,0.0,1.0,0.0,0.00108]
[1777759255650,53.54,78783.39,0.0,1.0,0.0,0.00107]
[1777759257665,53.54,78786.63,0.0,1.0,0.0,0.00106]
[1777759258208,53.54,78786.63,0.0,1.0,0.0,0.00106]
[1777759258326,53.54,78786.63,0.0,1.0,0.0,0.00106]
[1777759258673,53.54,78786.6,0.0,1.0,0.0,0.00106]
[1777759258963,53.54,78786.6,0.0,1.0,0.0,0.00106]
[1777759259086,53.54,78786.6,0.0,1.0,0.0,0.00106]
[1777759262701,53.54,78797.91,0.0,1.0,0.0,0.00104]
[1777759263708,53.54,78793.62,0.0,1.0,0.0,0.00105]
[1777759265722,53.54,78796.48,0.0,1.0,0.0,0.00104]
[1777759268612,53.54,78797.71,0.0,1.0,0.0,0.00104]
[1777759268680,53.54,78797.71,0.0,1.0,0.0,0.00104]
[1777759268837,53.54,78797.71,0.0,1.0,0.0,0.00104]
[1777759269369,53.54,78797.71,0.0,1.0,0.0,0.00104]
[1777759269582,53.54,78797.71,0.0,1.0,0.0,0.00104]
[1777759269633,53.54,78797.28,0.0,1.0,0.0,0.00104]
[1777759271764,53.54,78793.65,0.0,1.0,0.0,0.00105]
[1777759272840,53.54,78793.65,0.0,1.0,0.0,0.00105]
[1777759272934,53.54,78791.12,0.0,1.0,0.0,0.00105]
[1777759276618,53.54,78790.35,0.0,1.0,0.0,0.00106]
[1777759276834,53.54,78790.83,0.0,1.0,0.0,0.00105]
[1777759281834,53.54,78790.05,0.0,1.0,0.0,0.00106]
[1777759284855,53.54,78785.31,0.0,1.0,0.0,0.00106]
[1777759286378,53.54,78785.31,0.0,1.0,0.0,0.00106]
[1777759286586,53.54,78785.31,0.0,1.0,0.0,0.00106]
[1777759286683,53.54,78783.34,0.0,1.0,0.0,0.00107]
[1777759287186,53.54,78783.34,0.0,1.0,0.0,0.00107]
[1777759287334,53.54,78783.34,0.0,1.0,0.0,0.00107]
[1777759288882,53.54,78778.73,0.0,1.0,0.0,0.00108]
[1777759293918,53.54,78769.68,0.0,1.0,0.0,0.00109]
[1777759294925,53.54,78769.89,0.0,1.0,0.0,0.00109]
[1777759297365,53.54,78769.23,0.0,1.0,0.0,0.00109]
[1777759297587,53.54,78769.23,0.0,1.0,0.0,0.00109]
[1777759297631,53.54,78769.23,0.0,1.0,0.0,0.00109]
[1777759297827,53.54,78769.23,0.0,1.0,0.0,0.00109]
[1777759298079,53.54,78769.23,0.0,1.0,0.0,0.00109]
[1777759301977,53.54,78763.9,0.0,1.0,0.0,0.0011]
[1777759303991,53.54,78759.48,0.0,1.0,0.0,0.00111]
[1777759306005,53.54,78754.28,0.0,1.0,0.0,0.00112]
[1777759306947,53.54,78754.28,0.0,1.0,0.0,0.00112]
[1777759307083,53.54,78754.28,0.0,1.0,0.0,0.00112]
[1777759307180,53.54,78751.75,0.0,1.0,0.0,0.00112]
[1777759308024,53.54,78751.75,0.0,1.0,0.0,0.00112]
[1777759308078,53.54,78751.75,0.0,1.0,0.0,0.00112]
[1777759311040,53.54,78754.55,0.0,1.0,0.0,0.00112]
[1777759312844,53.54,78754.55,0.0,1.0,0.0,0.00112]
[1777759313091,53.54,78754.55,0.0,1.0,0.0,0.00112]
[1777759319096,53.54,78753.64,0.0,1.0,0.0,0.00112]
[1777759324131,53.54,78752.87,0.0,1.0,0.0,0.00112]
[1777759328158,53.54,78751.66,0.0,1.0,0.0,0.00112]
[1777759328331,53.54,78751.66,0.0,1.0,0.0,0.00112]
[1777759328683,53.54,78751.66,0.0,1.0,0.0,0.00112]
[1777759328784,53.54,78751.66,0.0,1.0,0.0,0.00112]
[1777759328836,53.54,78751.66,0.0,1.0,0.0,0.00112]
[1777759334201,53.54,78742.13,0.0,0.99999,0.0,0.00114]
[1777759335777,53.54,78742.13,0.0,0.99999,0.0,0.00114]
[1777759335846,53.54,78741.52,0.0,0.99999,0.0,0.00114]
[1777759336591,53.54,78741.52,0.0,0.99999,0.0,0.00114]
[1777759336679,53.54,78741.52,0.0,0.99999,0.0,0.00114]
[1777759336836,53.54,78741.52,0.0,0.99999,0.0,0.00114]
[1777759339236,53.54,78738.79,0.0,0.99999,0.0,0.00115]
[1777759340243,53.54,78733.41,0.0,0.99999,0.0,0.00116]
[1777759341250,53.54,78731.34,0.0,0.99999,0.0,0.00116]
[1777759342974,53.54,78731.34,0.0,0.99999,0.0,0.00116]
[1777759343087,53.54,78731.34,0.0,0.99999,0.0,0.00116]
[1777759343749,53.54,78731.34,0.0,0.99999,0.0,0.00116]
[1777759343264,53.54,78731.48,0.0,0.99999,0.0,0.00116]
[1777759343831,53.54,78731.48,0.0,0.99999,0.0,0.00116]
[1777759346285,53.54,78720.74,0.0,0.99999,0.0,0.00118]
[1777759347292,53.54,78718.72,0.0,0.99999,0.0,0.00118]
[1777759348299,53.54,78718.32,0.0,0.99999,0.0,0.00118]
[1777759348841,53.54,78718.32,0.0,0.99999,0.0,0.00118]
[1777759349082,53.54,78718.32,0.0,0.99999,0.0,0.00118]
[1777759349642,53.54,78718.32,0.0,0.99999,0.0,0.00118]
[1777759349763,53.54,78718.32,0.0,0.99999,0.0,0.00118]
[1777759349809,53.54,78718.36,0.0,0.99999,0.0,0.00118]
[1777759351320,53.54,78717.66,0.0,0.99999,0.0,0.00118]
[1777759356355,53.54,78716.58,0.0,0.99999,0.0,0.00118]
[1777759364411,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759365230,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759365331,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759365466,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759366090,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759366331,53.54,78716.36,0.0,0.99999,0.0,0.00118]
[1777759371461,53.54,78716.04,0.0,0.99999,0.0,0.00118]
[1777759376495,53.54,78703.21,0.0,0.99999,0.0,0.00121]
[1777759377503,53.54,78701.22,0.0,0.99999,0.0,0.00121]
[1777759379268,53.54,78701.51,0.0,0.99999,0.0,0.00121]
[1777759379421,53.54,78701.51,0.0,0.99999,0.0,0.00121]
[1777759379984,53.54,78701.51,0.0,0.99999,0.0,0.00121]
[1777759380203,53.54,78701.51,0.0,0.99999,0.0,0.00121]
[1777759380640,53.54,78701.51,0.0,0.99999,0.0,0.00121]
[1777759380673,53.54,78701.3,0.0,0.99999,0.0,0.00121]
[1777759381531,53.54,78695.94,0.0,0.99999,0.0,0.00122]
[1777759387574,53.54,78695.31,0.0,0.99999,0.0,0.00122]
[1777759392608,53.54,78695.45,0.0,0.99999,0.0,0.00122]
[1777759397643,53.54,78697.44,0.0,0.99999,0.0,0.00122]
[1777759398650,53.54,78695.44,0.0,0.99999,0.0,0.00122]
[1777759399657,53.54,78692.32,0.0,0.99999,0.0,0.00123]
[1777759401143,53.54,78691.88,0.0,0.99999,0.0,0.00123]
[1777759401327,53.54,78691.88,0.0,0.99999,0.0,0.00123]
[1777759401671,53.54,78688.93,0.0,0.99999,0.0,0.00124]
[1777759402942,53.54,78687.73,0.0,0.99999,0.0,0.00124]
[1777759403685,53.54,78678.01,0.0,0.99999,0.0,0.00126]
[1777759404692,53.54,78682.28,0.0,0.99999,0.0,0.00125]
[1777759406880,53.54,78679.85,0.0,0.99999,0.0,0.00126]
[1777759407713,53.54,78678.88,0.0,0.99999,0.0,0.00126]
[1777759410733,53.54,78683.48,0.0,0.99999,0.0,0.00125]
[1777759411742,53.54,78678.63,0.0,0.99999,0.0,0.00125]
[1777759412748,53.54,78675.21,0.0,0.99999,0.0,0.00126]
[1777759413755,53.54,78673.34,0.0,0.99999,0.0,0.00126]
[1777759415769,53.54,78670.59,0.0,0.99999,0.0,0.00127]
[1777759417039,53.54,78670.24,0.0,0.99999,0.0,0.00127]
[1777759417079,53.54,78670.24,0.0,0.99999,0.0,0.00127]
[1777759417638,53.54,78670.24,0.0,0.99999,0.0,0.00127]
[1777759417835,53.54,78670.24,0.0,0.99999,0.0,0.00127]
[1777759417783,53.54,78670.28,0.0,0.99999,0.0,0.00127]
[1777759419797,53.54,78668.39,0.0,0.99999,0.0,0.00127]
[1777759420804,53.54,78665.31,0.0,0.99999,0.0,0.00128]
[1777759421812,53.54,78667.75,0.0,0.99999,0.0,0.00128]
[1777759422767,53.54,78667.75,0.0,0.99999,0.0,0.00128]
[1777759422833,53.54,78667.75,0.0,0.99999,0.0,0.00128]
[1777759422866,53.54,78668.95,0.0,0.99999,0.0,0.00127]
[1777759423768,53.54,78668.95,0.0,0.99999,0.0,0.00127]
[1777759423828,53.54,78668.95,0.0,0.99999,0.0,0.00127]
[1777759423870,53.54,78667.26,0.0,0.99999,0.0,0.00128]
[1777759430875,53.54,78675.07,0.0,0.99999,0.0,0.00126]
[1777759431881,53.54,78677.31,0.0,0.99999,0.0,0.00126]
[1777759432122,53.54,78677.31,0.0,0.99999,0.0,0.00126]
[1777759432333,53.54,78677.31,0.0,0.99999,0.0,0.00126]
[1777759432889,53.54,78675.57,0.0,0.99999,0.0,0.00126]
[1777759433466,53.54,78675.57,0.0,0.99999,0.0,0.00126]
[1777759433586,53.54,78675.57,0.0,0.99999,0.0,0.00126]
[1777759433896,53.54,78677.91,0.0,0.99999,0.0,0.00125]
[1777759435909,53.54,78679.92,0.0,0.99999,0.0,0.00125]
[1777759438930,53.54,78683.04,0.0,0.99999,0.0,0.00124]
[1777759440016,53.54,78683.04,0.0,0.99999,0.0,0.00124]
[1777759440077,53.54,78683.04,0.0,0.99999,0.0,0.00124]
[1777759440178,53.54,78686.58,0.0,0.99999,0.0,0.00124]
[1777759441090,53.54,78686.58,0.0,0.99999,0.0,0.00124]
[1777759441329,53.54,78686.58,0.0,0.99999,0.0,0.00124]
[1777759446408,53.54,78685.71,0.0,0.99999,0.0,0.00124]
[1777759446577,53.54,78685.71,0.0,0.99999,0.0,0.00124]
[1777759446757,53.54,78685.71,0.0,0.99999,0.0,0.00124]
[1777759446833,53.54,78685.71,0.0,0.99999,0.0,0.00124]
[1777759446858,53.54,78684.46,0.0,0.99999,0.0,0.00124]
[1777759449001,53.54,78687.25,0.0,0.99999,0.0,0.00124]
[1777759450555,53.54,78687.25,0.0,0.99999,0.0,0.00124]
[1777759450576,53.54,78687.25,0.0,0.99999,0.0,0.00124]
[1777759450656,53.54,78691.28,0.0,0.99999,0.0,0.00123]
[1777759451218,53.54,78691.28,0.0,0.99999,0.0,0.00123]
[1777759451283,53.54,78691.28,0.0,0.99999,0.0,0.00123]
[1777759451320,53.54,78694.65,0.0,0.99999,0.0,0.00122]
[1777759453029,53.54,78696.82,0.0,0.99999,0.0,0.00122]
[1777759454035,53.54,78694.13,0.0,0.99999,0.0,0.00122]
[1777759455043,53.54,78695.43,0.0,0.99999,0.0,0.00122]
[1777759456181,53.54,78695.43,0.0,0.99999,0.0,0.00122]
[1777759456328,53.54,78695.43,0.0,0.99999,0.0,0.00122]
[1777759456429,53.54,78698.9,0.0,0.99999,0.0,0.00121]
[1777759457019,53.54,78698.9,0.0,0.99999,0.0,0.00121]
[1777759457078,53.54,78698.9,0.0,0.99999,0.0,0.00121]
[1777759460078,53.54,78700.11,0.0,0.99999,0.0,0.00121]
[1777759461360,53.54,78700.11,0.0,0.99999,0.0,0.00121]
[1777759461584,53.54,78700.11,0.0,0.99999,0.0,0.00121]
[1777759461686,53.54,78703.83,0.0,0.99999,0.0,0.0012]
[1777759462707,53.54,78703.83,0.0,0.99999,0.0,0.0012]
[1777759462831,53.54,78703.83,0.0,0.99999,0.0,0.0012]
[1777759462915,53.54,78707.31,0.0,0.99999,0.0,0.00119]
[1777759464106,53.54,78708.59,0.0,0.99999,0.0,0.00119]
[1777759467127,53.54,78713.02,0.0,0.99999,0.0,0.00118]
[1777759469409,53.54,78713.41,0.0,0.99999,0.0,0.00118]
[1777759469579,53.54,78713.41,0.0,0.99999,0.0,0.00118]
[1777759475183,53.54,78713.6,0.0,0.99999,0.0,0.00118]
[1777759478833,53.54,78713.81,0.0,0.99999,0.0,0.00118]
[1777759478846,53.54,78714.13,0.0,0.99999,0.0,0.00118]
[1777759479762,53.54,78714.13,0.0,0.99999,0.0,0.00118]
[1777759479830,53.54,78714.13,0.0,0.99999,0.0,0.00118]
[1777759480836,53.54,78714.16,0.0,0.99999,0.0,0.00118]
[1777759480926,53.54,78714.34,0.0,0.99999,0.0,0.00118]
[1777759485468,53.54,78714.72,0.0,0.99999,0.0,0.00117]
[1777759485578,53.54,78714.72,0.0,0.99999,0.0,0.00117]
[1777759492309,53.54,78713.68,0.0,0.99999,0.0,0.00118]
[1777759497345,53.54,78713.72,0.0,0.99999,0.0,0.00118]
[1777759499362,53.54,78710.85,0.0,0.99999,0.0,0.00118]
[1777759499982,53.54,78710.85,0.0,0.99999,0.0,0.00118]
[1777759500083,53.54,78710.85,0.0,0.99999,0.0,0.00118]
[1777759503217,53.54,78712.62,0.0,0.99999,0.0,0.00118]
[1777759503328,53.54,78712.62,0.0,0.99999,0.0,0.00118]
[1777759503392,53.54,78711.46,0.0,0.99999,0.0,0.00118]
[1777759508426,53.54,78712.22,0.0,0.99999,0.0,0.00118]
[1777759511565,53.54,78713.24,0.0,0.99999,0.0,0.00118]
[1777759511576,53.54,78713.24,0.0,0.99999,0.0,0.00118]
[1777759512454,53.54,78725.06,0.0,0.99999,0.0,0.00115]
[1777759514468,53.54,78727.35,0.0,0.99999,0.0,0.00115]
[1777759515287,53.54,78727.35,0.0,0.99999,0.0,0.00115]
[1777759515668,53.54,78727.35,0.0,0.99999,0.0,0.00115]
[1777759516070,53.54,78729.03,0.0,0.99999,0.0,0.00115]
[1777759516202,53.54,78729.03,0.0,0.99999,0.0,0.00115]
[1777759516482,53.54,78728.96,0.0,0.99999,0.0,0.00115]
[1777759521516,53.54,78729.89,0.0,0.99999,0.0,0.00114]
[1777759524537,53.54,78734.17,0.0,0.99999,0.0,0.00114]
[1777759526971,53.54,78734.94,0.0,0.99999,0.0,0.00114]
[1777759527080,53.54,78734.98,0.0,0.99999,0.0,0.00114]
[1777759528566,53.54,78737.49,0.0,1.0,0.0,0.00113]
[1777759533601,53.54,78743.08,0.0,1.0,0.0,0.00111]
[1777759534251,53.54,78743.08,0.0,1.0,0.0,0.00111]
[1777759534325,53.54,78743.08,0.0,1.0,0.0,0.00111]
[1777759536622,53.54,78746.74,0.0,1.0,0.0,0.00111]
[1777759537629,53.54,78749.74,0.0,1.0,0.0,0.0011]
[1777759539686,53.54,78749.81,0.0,1.0,0.0,0.0011]
[1777759539825,53.54,78749.81,0.0,1.0,0.0,0.0011]
[1777759541925,53.54,78748.7,0.0,1.0,0.0,0.0011]
[1777759541994,53.54,78749.29,0.0,1.0,0.0,0.0011]
[1777759542085,53.54,78749.29,0.0,1.0,0.0,0.0011]
[1777759546691,53.54,78744.55,0.0,1.0,0.0,0.00111]
[1777759547597,53.54,78744.55,0.0,1.0,0.0,0.00111]
[1777759547842,53.54,78744.55,0.0,1.0,0.0,0.00111]
[1777759551369,53.54,78743.57,0.0,1.0,0.0,0.00111]
[1777759551578,53.54,78743.57,0.0,1.0,0.0,0.00111]
[1777759551728,53.54,78743.5,0.0,1.0,0.0,0.00111]
[1777759552200,53.54,78743.5,0.0,1.0,0.0,0.00111]
[1777759552336,53.54,78743.5,0.0,1.0,0.0,0.00111]
[1777759555755,53.54,78741.04,0.0,1.0,0.0,0.00112]
[1777759557992,53.54,78741.16,0.0,1.0,0.0,0.00112]
[1777759558082,53.54,78742.14,0.0,1.0,0.0,0.00112]
[1777759558987,53.54,78742.14,0.0,1.0,0.0,0.00112]
[1777759559030,53.54,78745.35,0.0,1.0,0.0,0.00111]
[1777759559087,53.54,78745.35,0.0,1.0,0.0,0.00111]
[1777759562275,53.54,78745.54,0.0,1.0,0.0,0.00111]
[1777759562324,53.54,78745.54,0.0,1.0,0.0,0.00111]
[1777759562804,53.54,78748.54,0.0,1.0,0.0,0.0011]
[1777759565825,53.54,78751.14,0.0,1.0,0.0,0.0011]
[1777759566152,53.54,78751.14,0.0,1.0,0.0,0.0011]
[1777759566324,53.54,78751.14,0.0,1.0,0.0,0.0011]
[1777759566832,53.54,78757.04,0.0,1.0,0.0,0.00109]
[1777759569523,53.54,78758.83,0.0,1.0,0.0,0.00109]
[1777759569593,53.54,78758.83,0.0,1.0,0.0,0.00109]
[1777759569853,53.54,78760.6,0.0,1.0,0.0,0.00108]
[1777759574888,53.54,78762.92,0.0,1.0,0.0,0.00108]
[1777759579922,53.54,78763.86,0.0,1.0,0.0,0.00108]
[1777759580929,53.54,78767.43,0.0,1.0,0.0,0.00107]
[1777759585642,53.54,78768.34,0.0,1.0,0.0,0.00107]
[1777759585837,53.54,78768.34,0.0,1.0,0.0,0.00107]
[1777759585926,53.54,78768.34,0.0,1.0,0.0,0.00107]
[1777759590112,53.54,78769.59,0.0,1.0,0.0,0.00107]
[1777759590326,53.54,78769.59,0.0,1.0,0.0,0.00107]
[1777759593825,53.54,78769.42,0.0,1.0,0.0,0.00106]
[1777759599059,53.54,78764.54,0.0,1.0,0.0,0.00107]
[1777759601454,53.54,78764.34,0.0,1.0,0.0,0.00107]
[1777759601583,53.54,78764.34,0.0,1.0,0.0,0.00107]
[1777759601682,53.54,78764.08,0.0,1.0,0.0,0.00107]
[1777759607318,53.54,78764.41,0.0,1.0,0.0,0.00107]
[1777759607827,53.54,78764.41,0.0,1.0,0.0,0.00107]
[1777759608122,53.54,78759.91,0.0,1.0,0.0,0.00108]
[1777759611152,53.54,78759.63,0.0,1.0,0.0,0.00108]
[1777759611335,53.54,78759.63,0.0,1.0,0.0,0.00108]
[1777759611384,53.54,78759.63,0.0,1.0,0.0,0.00108]
[1777759618192,53.54,78759.51,0.0,1.0,0.0,0.00108]
[1777759623227,53.54,78759.77,0.0,1.0,0.0,0.00108]
[1777759626504,53.54,78761.29,0.0,1.0,0.0,0.00108]
[1777759626575,53.54,78761.29,0.0,1.0,0.0,0.00108]
[1777759627255,53.54,78754.91,0.0,1.0,0.0,0.00109]
[1777759629832,53.54,78753.05,0.0,1.0,0.0,0.00109]
[1777759630890,53.54,78752.62,0.0,1.0,0.0,0.00109]
[1777759631077,53.54,78752.62,0.0,1.0,0.0,0.00109]
[1777759630992,53.54,78752.59,0.0,1.0,0.0,0.00109]
[1777759636318,53.54,78752.87,0.0,1.0,0.0,0.00109]
[1777759641828,53.54,78751.74,0.0,1.0,0.0,0.00109]
[1777759642362,53.54,78748.74,0.0,1.0,0.0,0.0011]
[1777759644376,53.54,78746.4,0.0,1.0,0.0,0.0011]
[1777759645383,53.54,78734.71,0.0,1.0,0.0,0.00112]
[1777759646389,53.54,78732.88,0.0,1.0,0.0,0.00113]
[1777759648481,53.54,78732.56,0.0,1.0,0.0,0.00113]
[1777759648582,53.54,78732.56,0.0,1.0,0.0,0.00113]
[1777759648684,53.54,78732.46,0.0,1.0,0.0,0.00113]
[1777759649411,53.54,78708.71,0.0,0.99999,0.0,0.00117]
[1777759650417,53.54,78707.94,0.0,0.99999,0.0,0.00118]
[1777759655453,53.54,78717.65,0.0,0.99999,0.0,0.00115]
[1777759658475,53.54,78719.07,0.0,0.99999,0.0,0.00115]
[1777759660071,53.54,78719.07,0.0,0.99999,0.0,0.00115]
[1777759660327,53.54,78718.63,0.0,0.99999,0.0,0.00115]
[1777759662503,53.54,78725.19,0.0,0.99999,0.0,0.00114]
[1777759664516,53.54,78722.24,0.0,0.99999,0.0,0.00114]
[1777759665744,53.54,78722.24,0.0,0.99999,0.0,0.00114]
[1777759665835,53.54,78722.24,0.0,0.99999,0.0,0.00114]
[1777759665846,53.54,78722.21,0.0,0.99999,0.0,0.00114]
[1777759667890,53.54,78721.86,0.0,0.99999,0.0,0.00114]
[1777759668077,53.54,78721.86,0.0,0.99999,0.0,0.00114]
[1777759672573,53.54,78725.17,0.0,0.99999,0.0,0.00114]
[1777759675363,53.54,78725.87,0.0,0.99999,0.0,0.00114]
[1777759675581,53.54,78725.87,0.0,0.99999,0.0,0.00114]
[1777759675594,53.54,78725.9,0.0,0.99999,0.0,0.00114]
[1777759676440,53.54,78725.9,0.0,0.99999,0.0,0.00114]
[1777759676581,53.54,78725.9,0.0,0.99999,0.0,0.00114]
[1777759682643,53.54,78727.75,0.0,1.0,0.0,0.00113]
[1777759685095,53.54,78727.61,0.0,0.99999,0.0,0.00113]
[1777759685143,53.54,78727.78,0.0,1.0,0.0,0.00113]
[1777759685334,53.54,78727.78,0.0,1.0,0.0,0.00113]
[1777759685953,53.54,78727.78,0.0,1.0,0.0,0.00113]
[1777759686078,53.54,78727.78,0.0,1.0,0.0,0.00113]
[1777759692712,53.54,78726.69,0.0,0.99999,0.0,0.00113]
[1777759697748,53.54,78726.66,0.0,0.99999,0.0,0.00113]
[1777759700801,53.54,78726.65,0.0,0.99999,0.0,0.00113]
[1777759700834,53.54,78726.65,0.0,0.99999,0.0,0.00113]
[1777759700849,53.54,78726.69,0.0,0.99999,0.0,0.00113]
[1777759701442,53.54,78726.69,0.0,0.99999,0.0,0.00113]
[1777759701582,53.54,78726.69,0.0,0.99999,0.0,0.00113]
[1777759707817,53.54,78726.76,0.0,0.99999,0.0,0.00113]
[1777759712853,53.54,78727.85,0.0,1.0,0.0,0.00113]
[1777759714169,53.54,78727.85,0.0,1.0,0.0,0.00113]
[1777759714333,53.54,78729.55,0.0,1.0,0.0,0.00112]
[1777759714965,53.54,78729.55,0.0,1.0,0.0,0.00112]
[1777759715077,53.54,78729.55,0.0,1.0,0.0,0.00112]
[1777759715177,53.54,78729.62,0.0,1.0,0.0,0.00112]
[1777759715874,53.54,78731.8,0.0,1.0,0.0,0.00112]
[1777759717888,53.54,78735.42,0.0,1.0,0.0,0.00111]
[1777759719794,53.54,78735.59,0.0,1.0,0.0,0.00111]
[1777759719831,53.54,78735.59,0.0,1.0,0.0,0.00111]
[1777759719902,53.54,78737.13,0.0,1.0,0.0,0.00111]
[1777759720634,53.54,78737.13,0.0,1.0,0.0,0.00111]
[1777759720831,53.54,78737.13,0.0,1.0,0.0,0.00111]
[1777759724938,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759726013,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759726084,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759726114,53.54,78743.07,0.0,1.0,0.0,0.0011]
[1777759727265,53.54,78742.5,0.0,1.0,0.0,0.0011]
[1777759727331,53.54,78742.5,0.0,1.0,0.0,0.0011]
[1777759732041,53.54,78741.27,0.0,1.0,0.0,0.0011]
[1777759732085,53.54,78741.27,0.0,1.0,0.0,0.0011]
[1777759732181,53.54,78740.25,0.0,1.0,0.0,0.0011]
[1777759733128,53.54,78740.25,0.0,1.0,0.0,0.0011]
[1777759733328,53.54,78740.22,0.0,1.0,0.0,0.0011]
[1777759739037,53.54,78739.98,0.0,1.0,0.0,0.0011]
[1777759744072,53.54,78739.9,0.0,1.0,0.0,0.0011]
[1777759748988,53.54,78740.5,0.0,1.0,0.0,0.0011]
[1777759749077,53.54,78740.5,0.0,1.0,0.0,0.0011]
[1777759749107,53.54,78740.59,0.0,1.0,0.0,0.0011]
[1777759751167,53.54,78741.04,0.0,1.0,0.0,0.0011]
[1777759751331,53.54,78741.07,0.0,1.0,0.0,0.0011]
[1777759757163,53.54,78742.06,0.0,1.0,0.0,0.0011]
[1777759762201,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759763365,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759763581,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759763678,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759764424,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759764580,53.54,78743.06,0.0,1.0,0.0,0.0011]
[1777759765222,53.54,78740.26,0.0,1.0,0.0,0.0011]
[1777759772271,53.54,78738.42,0.0,1.0,0.0,0.0011]
[1777759777876,53.54,78738.45,0.0,1.0,0.0,0.0011]
[1777759777878,53.54,78738.45,0.0,1.0,0.0,0.0011]
[1777759778313,53.54,78745.11,0.0,1.0,0.0,0.00109]
[1777759781885,53.54,78743.28,0.0,1.0,0.0,0.00109]
[1777759781911,53.54,78743.25,0.0,1.0,0.0,0.00109]
[1777759787376,53.54,78743.35,0.0,1.0,0.0,0.00109]
[1777759793418,53.54,78743.35,0.0,1.0,0.0,0.00109]
[1777759796672,53.54,78742.65,0.0,1.0,0.0,0.00109]
[1777759796835,53.54,78742.65,0.0,1.0,0.0,0.00109]
[1777759796932,53.54,78742.65,0.0,1.0,0.0,0.00109]
[1777759797679,53.54,78742.65,0.0,1.0,0.0,0.00109]
[1777759797831,53.54,78742.65,0.0,1.0,0.0,0.00109]
[1777759804584,53.54,78742.83,0.0,1.0,0.0,0.00109]
[1777759804834,53.54,78742.83,0.0,1.0,0.0,0.00109]
[1777759807020,53.54,78742.76,0.0,1.0,0.0,0.00109]
[1777759807078,53.54,78742.76,0.0,1.0,0.0,0.00109]
[1777759807177,53.54,78741.42,0.0,1.0,0.0,0.0011]
[1777759810086,53.54,78739.51,0.0,1.0,0.0,0.0011]
[1777759810332,53.54,78738.94,0.0,1.0,0.0,0.0011]
[1777759820609,53.54,78738.36,0.0,1.0,0.0,0.0011]
[1777759825983,53.54,78736.81,0.0,1.0,0.0,0.0011]
[1777759826087,53.54,78736.81,0.0,1.0,0.0,0.0011]
[1777759827457,53.54,78736.79,0.0,1.0,0.0,0.0011]
[1777759827579,53.54,78736.79,0.0,1.0,0.0,0.0011]
[1777759827680,53.54,78736.79,0.0,1.0,0.0,0.0011]
[1777759832693,53.54,78736.79,0.0,1.0,0.0,0.0011]
[1777759835714,53.54,78740.23,0.0,1.0,0.0,0.00109]
[1777759838251,53.54,78741.41,0.0,1.0,0.0,0.00109]
[1777759838334,53.54,78741.77,0.0,1.0,0.0,0.00109]
[1777759843773,53.54,78741.34,0.0,1.0,0.0,0.00109]
[1777759848808,53.54,78741.36,0.0,1.0,0.0,0.00109]
[1777759853446,53.54,78741.29,0.0,1.0,0.0,0.00109]
[1777759853580,53.54,78741.29,0.0,1.0,0.0,0.00109]
[1777759853843,53.54,78741.43,0.0,1.0,0.0,0.00109]
[1777759854492,53.54,78741.43,0.0,1.0,0.0,0.00109]
[1777759854580,53.54,78741.43,0.0,1.0,0.0,0.00109]
[1777759859885,53.54,78741.28,0.0,1.0,0.0,0.00109]
[1777759864920,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759865402,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759865576,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759865652,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759866641,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759866830,53.54,78738.27,0.0,1.0,0.0,0.0011]
[1777759872976,53.54,78738.06,0.0,1.0,0.0,0.0011]
[1777759878011,53.54,78738.46,0.0,1.0,0.0,0.0011]
[1777759880025,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759881092,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759881333,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759881164,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759882122,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759882334,53.54,78741.27,0.0,1.0,0.0,0.00109]
[1777759882128,53.54,78741.38,0.0,1.0,0.0,0.00109]
[1777759889088,53.54,78740.67,0.0,1.0,0.0,0.00109]
[1777759896137,53.54,78740.63,0.0,1.0,0.0,0.00109]
[1777759901172,53.54,78740.74,0.0,1.0,0.0,0.00109]
[1777759905201,53.54,78738.82,0.0,1.0,0.0,0.00109]
[1777759907107,53.54,78738.41,0.0,1.0,0.0,0.00109]
[1777759907331,53.54,78738.41,0.0,1.0,0.0,0.00109]
[1777759907215,53.54,78738.26,0.0,1.0,0.0,0.00109]
[1777759908339,53.54,78738.26,0.0,1.0,0.0,0.00109]
[1777759908222,53.54,78738.54,0.0,1.0,0.0,0.00109]
[1777759908579,53.54,78738.54,0.0,1.0,0.0,0.00109]
[1777759912250,53.54,78753.8,0.0,1.0,0.0,0.00106]
[1777759913256,53.54,78755.18,0.0,1.0,0.0,0.00106]
[1777759913554,53.54,78755.18,0.0,1.0,0.0,0.00106]
[1777759913582,53.54,78755.18,0.0,1.0,0.0,0.00106]
[1777759914264,53.54,78755.14,0.0,1.0,0.0,0.00106]
[1777759914791,53.54,78755.14,0.0,1.0,0.0,0.00106]
[1777759914830,53.54,78755.14,0.0,1.0,0.0,0.00106]
[1777759921313,53.54,78757.71,0.0,1.0,0.0,0.00105]
[1777759921783,53.54,78757.71,0.0,1.0,0.0,0.00105]
[1777759921838,53.54,78757.71,0.0,1.0,0.0,0.00105]
[1777759922320,53.54,78757.95,0.0,1.0,0.0,0.00105]
[1777759923193,53.54,78757.95,0.0,1.0,0.0,0.00105]
[1777759923331,53.54,78757.95,0.0,1.0,0.0,0.00105]
[1777759925342,53.54,78763.54,0.0,1.0,0.0,0.00104]
[1777759926358,53.54,78763.54,0.0,1.0,0.0,0.00104]
[1777759926581,53.54,78763.33,0.0,1.0,0.0,0.00105]
[1777759927356,53.54,78764.42,0.0,1.0,0.0,0.00104]
[1777759929117,53.54,78764.57,0.0,1.0,0.0,0.00104]
[1777759929333,53.54,78764.57,0.0,1.0,0.0,0.00104]
[1777759933456,53.54,78763.83,0.0,1.0,0.0,0.00104]
[1777759933578,53.54,78763.83,0.0,1.0,0.0,0.00104]
[1777759934405,53.54,78772.26,0.0,1.0,0.0,0.00103]
[1777759935319,53.54,78772.26,0.0,1.0,0.0,0.00103]
[1777759935337,53.54,78772.26,0.0,1.0,0.0,0.00103]
[1777759937426,53.54,78776.16,0.0,1.0,0.0,0.00102]
[1777759939608,53.54,78775.75,0.0,1.0,0.0,0.00102]
[1777759939837,53.54,78775.75,0.0,1.0,0.0,0.00102]
[1777759941391,53.54,78776.32,0.0,1.0,0.0,0.00102]
[1777759941408,53.54,78776.19,0.0,1.0,0.0,0.00102]
[1777759941586,53.54,78776.19,0.0,1.0,0.0,0.00102]
[1777759941624,53.54,78771.34,0.0,1.0,0.0,0.00103]
[1777759943468,53.54,78768.84,0.0,1.0,0.0,0.00104]
[1777759948503,53.54,78767.92,0.0,1.0,0.0,0.00104]
[1777759953538,53.54,78767.92,0.0,1.0,0.0,0.00103]
[1777759956559,53.54,78764.98,0.0,1.0,0.0,0.00104]
[1777759957566,53.54,78763.29,0.0,1.0,0.0,0.00104]
[1777759959558,53.54,78763.22,0.0,1.0,0.0,0.00104]
[1777759959584,53.54,78763.22,0.0,1.0,0.0,0.00104]
[1777759965622,53.54,78762.62,0.0,1.0,0.0,0.00104]
[1777759970657,53.54,78762.62,0.0,1.0,0.0,0.00104]
[1777759973162,53.54,78762.51,0.0,1.0,0.0,0.00104]
[1777759973327,53.54,78762.51,0.0,1.0,0.0,0.00104]
[1777759973383,53.54,78761.61,0.0,1.0,0.0,0.00104]
[1777759974822,53.54,78761.89,0.0,1.0,0.0,0.00104]
[1777759975076,53.54,78761.89,0.0,1.0,0.0,0.00104]
[1777759980727,53.54,78761.46,0.0,1.0,0.0,0.00104]
[1777759986769,53.54,78761.75,0.0,1.0,0.0,0.00104]
[1777759989446,53.54,78761.22,0.0,1.0,0.0,0.00104]
[1777759989578,53.54,78761.22,0.0,1.0,0.0,0.00104]
[1777759989895,53.54,78761.22,0.0,1.0,0.0,0.00104]
[1777759990083,53.54,78761.22,0.0,1.0,0.0,0.00104]
[1777759990180,53.54,78760.47,0.0,1.0,0.0,0.00104]
[1777759995833,53.54,78760.98,0.0,1.0,0.0,0.00104]
[1777760001104,53.54,78761.5,0.0,1.0,0.0,0.00104]
[1777760001328,53.54,78761.5,0.0,1.0,0.0,0.00104]
[1777760001390,53.54,78763.46,0.0,1.0,0.0,0.00104]
[1777760001875,53.54,78764.84,0.0,1.0,0.0,0.00104]
[1777760002894,53.54,78764.84,0.0,1.0,0.0,0.00104]
[1777760003086,53.54,78764.84,0.0,1.0,0.0,0.00104]
[1777760008413,53.54,78765.1,0.0,1.0,0.0,0.00104]
[1777760008437,53.54,78763.63,0.0,1.0,0.0,0.00104]
[1777760008579,53.54,78763.63,0.0,1.0,0.0,0.00104]
[1777760008930,53.54,78762.32,0.0,1.0,0.0,0.00104]
[1777760010536,53.54,78762.32,0.0,1.0,0.0,0.00104]
[1777760010581,53.54,78762.32,0.0,1.0,0.0,0.00104]
[1777760022546,53.54,78763.01,0.0,1.0,0.0,0.00104]
[1777760022577,53.54,78763.01,0.0,1.0,0.0,0.00104]
[1777760026250,53.54,78762.97,0.0,1.0,0.0,0.00104]
[1777760026328,53.54,78762.97,0.0,1.0,0.0,0.00104]
[1777760026394,53.54,78761.75,0.0,1.0,0.0,0.00104]
[1777760027056,53.54,78759.6,0.0,1.0,0.0,0.00104]
[1777760028023,53.54,78759.6,0.0,1.0,0.0,0.00104]
[1777760028082,53.54,78759.6,0.0,1.0,0.0,0.00104]
[1777760030206,53.54,78759.57,0.0,1.0,0.0,0.00104]
[1777760030298,53.54,78757.46,0.0,1.0,0.0,0.00104]
[1777760031834,53.54,78757.79,0.0,1.0,0.0,0.00104]
[1777760032091,53.54,78756.95,0.0,1.0,0.0,0.00105]
[1777760037125,53.54,78754.65,0.0,1.0,0.0,0.00105]
[1777760038817,53.54,78754.22,0.0,1.0,0.0,0.00105]
[1777760038835,53.54,78754.22,0.0,1.0,0.0,0.00105]
[1777760040151,53.54,78754.11,0.0,1.0,0.0,0.00105]
[1777760040330,53.54,78754.11,0.0,1.0,0.0,0.00105]
[1777760043826,53.54,78755.03,0.0,1.0,0.0,0.00105]
[1777760044176,53.54,78759.17,0.0,1.0,0.0,0.00104]
[1777760045183,53.54,78760.12,0.0,1.0,0.0,0.00104]
[1777760045907,53.54,78760.12,0.0,1.0,0.0,0.00104]
[1777760046082,53.54,78760.12,0.0,1.0,0.0,0.00104]
[1777760051224,53.54,78760.1,0.0,1.0,0.0,0.00104]
[1777760057267,53.54,78760.51,0.0,1.0,0.0,0.00104]
[1777760065262,53.54,78760.51,0.0,1.0,0.0,0.00104]
[1777760065331,53.54,78760.51,0.0,1.0,0.0,0.00104]
[1777760069828,53.54,78760.27,0.0,1.0,0.0,0.00104]
[1777760071365,53.54,78760.77,0.0,1.0,0.0,0.00103]
[1777760076400,53.54,78760.36,0.0,1.0,0.0,0.00103]
[1777760085463,53.54,78760.46,0.0,1.0,0.0,0.00103]
[1777760086299,53.54,78760.46,0.0,1.0,0.0,0.00103]
[1777760086333,53.54,78760.46,0.0,1.0,0.0,0.00103]
[1777760092512,53.54,78760.5,0.0,1.0,0.0,0.00103]
[1777760098554,53.54,78769.64,0.0,1.0,0.0,0.00102]
[1777760099561,53.54,78775.31,0.0,1.0,0.0,0.00101]
[1777760100291,53.54,78775.31,0.0,1.0,0.0,0.00101]
[1777760100334,53.54,78775.31,0.0,1.0,0.0,0.00101]
[1777760101842,53.54,78775.2,0.0,1.0,0.0,0.00101]
[1777760101893,53.54,78777.79,0.0,1.0,0.0,0.001]
[1777760102739,53.54,78777.79,0.0,1.0,0.0,0.001]
[1777760102832,53.54,78777.79,0.0,1.0,0.0,0.001]
[1777760102927,53.54,78777.79,0.0,1.0,0.0,0.001]
[1777760108624,53.54,78779.32,0.0,1.0,0.0,0.001]
[1777760112204,53.54,78777.58,0.0,1.0,0.0,0.001]
[1777760112326,53.54,78777.58,0.0,1.0,0.0,0.001]
[1777760113659,53.54,78773.31,0.0,1.0,0.0,0.00101]
[1777760114666,53.54,78764.66,0.0,1.0,0.0,0.00103]
[1777760116335,53.54,78764.66,0.0,1.0,0.0,0.00103]
[1777760116579,53.54,78764.66,0.0,1.0,0.0,0.00103]
[1777760116435,53.54,78764.05,0.0,1.0,0.0,0.00103]
[1777760118644,53.54,78763.98,0.0,1.0,0.0,0.00103]
[1777760118832,53.54,78763.98,0.0,1.0,0.0,0.00103]
[1777760118845,53.54,78760.91,0.0,1.0,0.0,0.00103]
[1777760123650,53.54,78759.59,0.0,1.0,0.0,0.00104]
[1777760123833,53.54,78759.59,0.0,1.0,0.0,0.00104]
[1777760123927,53.54,78759.69,0.0,1.0,0.0,0.00104]
[1777760128765,53.54,78762.49,0.0,1.0,0.0,0.00103]
[1777760129927,53.54,78762.49,0.0,1.0,0.0,0.00103]
[1777760130088,53.54,78762.49,0.0,1.0,0.0,0.00103]
[1777760131786,53.54,78756.93,0.0,1.0,0.0,0.00104]
[1777760137177,53.54,78755.62,0.0,1.0,0.0,0.00104]
[1777760137197,53.54,78755.62,0.0,1.0,0.0,0.00104]
[1777760137227,53.54,78746.7,0.0,1.0,0.0,0.00105]
[1777760140683,53.54,78745.08,0.0,1.0,0.0,0.00106]
[1777760140844,53.54,78745.08,0.0,1.0,0.0,0.00106]
[1777760140849,53.54,78744.98,0.0,1.0,0.0,0.00106]
[1777760141856,53.54,78748.13,0.0,1.0,0.0,0.00105]
[1777760142977,53.54,78748.13,0.0,1.0,0.0,0.00105]
[1777760143081,53.54,78748.13,0.0,1.0,0.0,0.00105]
[1777760149912,53.54,78748.92,0.0,1.0,0.0,0.00105]
[1777760153940,53.54,78746.42,0.0,1.0,0.0,0.00105]
[1777760155777,53.54,78745.24,0.0,1.0,0.0,0.00106]
[1777760155840,53.54,78745.24,0.0,1.0,0.0,0.00106]
[1777760157981,53.54,78744.59,0.0,1.0,0.0,0.00106]
[1777760158082,53.54,78744.59,0.0,1.0,0.0,0.00106]
[1777760158083,53.54,78744.52,0.0,1.0,0.0,0.00106]
[1777760164010,53.54,78745.49,0.0,1.0,0.0,0.00106]
[1777760169045,53.54,78745.36,0.0,1.0,0.0,0.00106]
[1777760171368,53.54,78744.18,0.0,1.0,0.0,0.00106]
[1777760171575,53.54,78744.18,0.0,1.0,0.0,0.00106]
[1777760177101,53.54,78743.72,0.0,1.0,0.0,0.00106]
[1777760181135,53.54,78744.0,0.0,1.0,0.0,0.00106]
[1777760181331,53.54,78744.0,0.0,1.0,0.0,0.00106]
[1777760183664,53.54,78742.72,0.0,1.0,0.0,0.00106]
[1777760183839,53.54,78742.72,0.0,1.0,0.0,0.00106]
[1777760184150,53.54,78742.76,0.0,1.0,0.0,0.00106]
[1777760187171,53.54,78739.9,0.0,1.0,0.0,0.00107]
[1777760193213,53.54,78742.86,0.0,1.0,0.0,0.00105]
[1777760194089,53.54,78742.86,0.0,1.0,0.0,0.00105]
[1777760194334,53.54,78742.86,0.0,1.0,0.0,0.00105]
[1777760194415,53.54,78747.39,0.0,1.0,0.0,0.00105]
[1777760202276,53.54,78747.65,0.0,1.0,0.0,0.00105]
[1777760202902,53.54,78747.65,0.0,1.0,0.0,0.00105]
[1777760203080,53.54,78747.65,0.0,1.0,0.0,0.00105]
[1777760203283,53.54,78744.91,0.0,1.0,0.0,0.00105]
[1777760206160,53.54,78743.48,0.0,1.0,0.0,0.00105]
[1777760206332,53.54,78743.48,0.0,1.0,0.0,0.00105]
[1777760206428,53.54,78743.79,0.0,1.0,0.0,0.00105]
[1777760212346,53.54,78744.44,0.0,1.0,0.0,0.00105]
[1777760215400,53.54,78744.08,0.0,1.0,0.0,0.00105]
[1777760215578,53.54,78744.08,0.0,1.0,0.0,0.00105]
[1777760221221,53.54,78743.88,0.0,1.0,0.0,0.00105]
[1777760221330,53.54,78743.88,0.0,1.0,0.0,0.00105]
[1777760224573,53.54,78745.77,0.0,1.0,0.0,0.00105]
[1777760224662,53.54,78745.49,0.0,1.0,0.0,0.00105]
[1777760224836,53.54,78745.49,0.0,1.0,0.0,0.00105]
[1777760230471,53.54,78745.32,0.0,1.0,0.0,0.00105]
[1777760240352,53.54,78744.51,0.0,1.0,0.0,0.00105]
[1777760240577,53.54,78744.51,0.0,1.0,0.0,0.00105]
[1777760247591,53.54,78741.68,0.0,1.0,0.0,0.00106]
[1777760249907,53.54,78741.83,0.0,1.0,0.0,0.00106]
[1777760250089,53.54,78741.83,0.0,1.0,0.0,0.00106]
[1777760250611,53.54,78741.87,0.0,1.0,0.0,0.00106]
[1777760258668,53.54,78741.94,0.0,1.0,0.0,0.00105]
[1777760261839,53.54,78741.97,0.0,1.0,0.0,0.00105]
[1777760262592,53.54,78741.97,0.0,1.0,0.0,0.00105]
[1777760262698,53.54,78741.59,0.0,1.0,0.0,0.00105]
[1777760262831,53.54,78741.59,0.0,1.0,0.0,0.00105]
[1777760268588,53.54,78741.09,0.0,1.0,0.0,0.00105]
[1777760269746,53.54,78738.02,0.0,1.0,0.0,0.00106]
[1777760273764,53.54,78737.99,0.0,1.0,0.0,0.00106]
[1777760273825,53.54,78737.99,0.0,1.0,0.0,0.00106]
[1777760279817,53.54,78738.03,0.0,1.0,0.0,0.00106]
[1777760284852,53.54,78734.77,0.0,1.0,0.0,0.00106]
[1777760285853,53.54,78734.77,0.0,1.0,0.0,0.00106]
[1777760286082,53.54,78734.77,0.0,1.0,0.0,0.00106]
[1777760286128,53.54,78734.42,0.0,1.0,0.0,0.00106]
[1777760286933,53.54,78734.42,0.0,1.0,0.0,0.00106]
[1777760287077,53.54,78734.42,0.0,1.0,0.0,0.00106]
[1777760294921,53.54,78734.05,0.0,1.0,0.0,0.00106]
[1777760298864,53.54,78733.73,0.0,1.0,0.0,0.00107]
[1777760299077,53.54,78733.73,0.0,1.0,0.0,0.00107]
[1777760299240,53.54,78733.73,0.0,1.0,0.0,0.00107]
[1777760299327,53.54,78733.73,0.0,1.0,0.0,0.00107]
[1777760299342,53.54,78733.73,0.0,1.0,0.0,0.00107]
[1777760304992,53.54,78733.68,0.0,1.0,0.0,0.00107]
[1777760311034,53.54,78733.68,0.0,1.0,0.0,0.00106]
[1777760316069,53.54,78719.86,0.0,1.0,0.0,0.00109]
[1777760317076,53.54,78723.87,0.0,1.0,0.0,0.00108]
[1777760320093,53.54,78722.3,0.0,1.0,0.0,0.00108]
[1777760320338,53.54,78722.3,0.0,1.0,0.0,0.00108]
[1777760320428,53.54,78722.26,0.0,1.0,0.0,0.00108]
[1777760320973,53.54,78722.26,0.0,1.0,0.0,0.00108]
[1777760321081,53.54,78722.26,0.0,1.0,0.0,0.00108]
[1777760326139,53.54,78722.47,0.0,1.0,0.0,0.00108]
[1777760331174,53.54,78722.42,0.0,1.0,0.0,0.00108]
[1777760334035,53.54,78722.31,0.0,1.0,0.0,0.00108]
[1777760334083,53.54,78722.31,0.0,1.0,0.0,0.00108]
[1777760334772,53.54,78722.31,0.0,1.0,0.0,0.00108]
[1777760334194,53.54,78721.92,0.0,1.0,0.0,0.00108]
[1777760334839,53.54,78721.92,0.0,1.0,0.0,0.00108]
[1777760335202,53.54,78718.47,0.0,1.0,0.0,0.00109]
[1777760340237,53.54,78718.07,0.0,1.0,0.0,0.00109]
[1777760341244,53.54,78714.41,0.0,1.0,0.0,0.0011]
[1777760344134,53.54,78714.3,0.0,1.0,0.0,0.0011]
[1777760344336,53.54,78714.3,0.0,1.0,0.0,0.0011]
[1777760344349,53.54,78713.42,0.0,1.0,0.0,0.0011]
[1777760344864,53.54,78713.42,0.0,1.0,0.0,0.0011]
[1777760345083,53.54,78713.42,0.0,1.0,0.0,0.0011]
[1777760350307,53.54,78712.73,0.0,1.0,0.0,0.0011]
[1777760352321,53.54,78715.34,0.0,1.0,0.0,0.00109]
[1777760354311,53.54,78715.42,0.0,1.0,0.0,0.00109]
[1777760354337,53.54,78715.42,0.0,1.0,0.0,0.00109]
[1777760354351,53.54,78715.34,0.0,1.0,0.0,0.00109]
[1777760355112,53.54,78715.34,0.0,1.0,0.0,0.00109]
[1777760355330,53.54,78715.34,0.0,1.0,0.0,0.00109]
[1777760358363,53.54,78711.14,0.0,1.0,0.0,0.0011]
[1777760359369,53.54,78701.03,0.0,1.0,0.0,0.00112]
[1777760360377,53.54,78698.71,0.0,1.0,0.0,0.00112]
[1777760361384,53.54,78698.44,0.0,1.0,0.0,0.00112]
[1777760362483,53.54,78698.44,0.0,1.0,0.0,0.00112]
[1777760362581,53.54,78698.44,0.0,1.0,0.0,0.00112]
[1777760362664,53.54,78697.08,0.0,1.0,0.0,0.00113]
[1777760364405,53.54,78687.62,0.0,0.99999,0.0,0.00115]
[1777760367426,53.54,78683.96,0.0,0.99999,0.0,0.00115]
[1777760369176,53.54,78683.66,0.0,0.99999,0.0,0.00115]
[1777760369329,53.54,78683.66,0.0,0.99999,0.0,0.00115]
[1777760371454,53.54,78682.96,0.0,0.99999,0.0,0.00115]
[1777760373468,53.54,78678.74,0.0,0.99999,0.0,0.00116]
[1777760377730,53.54,78677.31,0.0,0.99999,0.0,0.00116]
[1777760377846,53.54,78677.31,0.0,0.99999,0.0,0.00116]
[1777760377746,53.54,78677.32,0.0,0.99999,0.0,0.00116]
[1777760378279,53.54,78677.32,0.0,0.99999,0.0,0.00116]
[1777760378337,53.54,78677.32,0.0,0.99999,0.0,0.00116]
[1777760383538,53.54,78679.08,0.0,0.99999,0.0,0.00116]
[1777760384545,53.54,78683.45,0.0,0.99999,0.0,0.00115]
[1777760387134,53.54,78682.61,0.0,0.99999,0.0,0.00115]
[1777760387337,53.54,78682.61,0.0,0.99999,0.0,0.00115]
[1777760387724,53.54,78682.61,0.0,0.99999,0.0,0.00115]
[1777760387835,53.54,78682.61,0.0,0.99999,0.0,0.00115]
[1777760387826,53.54,78682.85,0.0,0.99999,0.0,0.00115]
[1777760395622,53.54,78682.92,0.0,0.99999,0.0,0.00115]
[1777760399649,53.54,78685.45,0.0,0.99999,0.0,0.00114]
[1777760403164,53.54,78685.7,0.0,0.99999,0.0,0.00114]
[1777760403336,53.54,78685.7,0.0,0.99999,0.0,0.00114]
[1777760403804,53.54,78685.7,0.0,0.99999,0.0,0.00114]
[1777760403837,53.54,78685.7,0.0,0.99999,0.0,0.00114]
[1777760403677,53.54,78684.59,0.0,0.99999,0.0,0.00115]
[1777760408714,53.54,78684.98,0.0,0.99999,0.0,0.00114]
[1777760413749,53.54,78685.16,0.0,0.99999,0.0,0.00114]
[1777760418784,53.54,78689.82,0.0,0.99999,0.0,0.00114]
[1777760419875,53.54,78689.82,0.0,0.99999,0.0,0.00114]
[1777760420078,53.54,78689.02,0.0,0.99999,0.0,0.00114]
[1777760420742,53.54,78689.02,0.0,0.99999,0.0,0.00114]
[1777760420841,53.54,78689.02,0.0,0.99999,0.0,0.00114]
[1777760420798,53.54,78689.26,0.0,0.99999,0.0,0.00114]
[1777760422812,53.54,78684.65,0.0,0.99999,0.0,0.00115]
[1777760426894,53.54,78684.13,0.0,0.99999,0.0,0.00115]
[1777760427088,53.54,78684.03,0.0,0.99999,0.0,0.00115]
[1777760427517,53.54,78684.03,0.0,0.99999,0.0,0.00115]
[1777760427585,53.54,78684.03,0.0,0.99999,0.0,0.00115]
[1777760427847,53.54,78683.76,0.0,0.99999,0.0,0.00115]
[1777760432886,53.54,78683.18,0.0,0.99999,0.0,0.00114]
[1777760437921,53.54,78683.18,0.0,0.99999,0.0,0.00114]
[1777760441950,53.54,78680.66,0.0,0.99999,0.0,0.00115]
[1777760442957,53.54,78676.6,0.0,0.99999,0.0,0.00116]
[1777760443964,53.54,78671.29,0.0,0.99999,0.0,0.00117]
[1777760444971,53.54,78667.47,0.0,0.99999,0.0,0.00117]
[1777760446213,53.54,78667.47,0.0,0.99999,0.0,0.00117]
[1777760446340,53.54,78667.47,0.0,0.99999,0.0,0.00117]
[1777760446892,53.54,78667.47,0.0,0.99999,0.0,0.00117]
[1777760446922,53.54,78667.69,0.0,0.99999,0.0,0.00117]
[1777760447085,53.54,78667.69,0.0,0.99999,0.0,0.00117]
[1777760451013,53.54,78665.23,0.0,0.99999,0.0,0.00118]
[1777760456049,53.54,78663.16,0.0,0.99999,0.0,0.00118]
[1777760461084,53.54,78663.17,0.0,0.99999,0.0,0.00118]
[1777760466586,53.54,78663.2,0.0,0.99999,0.0,0.00118]
[1777760466832,53.54,78663.2,0.0,0.99999,0.0,0.00118]
[1777760471416,53.54,78662.67,0.0,0.99999,0.0,0.00118]
[1777760471579,53.54,78662.67,0.0,0.99999,0.0,0.00118]
[1777760471681,53.54,78662.5,0.0,0.99999,0.0,0.00118]
[1777760475920,53.54,78662.61,0.0,0.99999,0.0,0.00118]
[1777760476085,53.54,78663.48,0.0,0.99999,0.0,0.00118]
[1777760478203,53.54,78665.44,0.0,0.99999,0.0,0.00118]
[1777760485252,53.54,78665.12,0.0,0.99999,0.0,0.00118]
[1777760489155,53.54,78665.17,0.0,0.99999,0.0,0.00118]
[1777760489336,53.54,78665.17,0.0,0.99999,0.0,0.00118]
[1777760489431,53.54,78665.17,0.0,0.99999,0.0,0.00118]
[1777760490496,53.54,78665.17,0.0,0.99999,0.0,0.00118]
[1777760490581,53.54,78665.17,0.0,0.99999,0.0,0.00118]
[1777760493399,53.54,78668.24,0.0,0.99999,0.0,0.00117]
[1777760493585,53.54,78668.24,0.0,0.99999,0.0,0.00117]
[1777760493596,53.54,78670.07,0.0,0.99999,0.0,0.00116]
[1777760494315,53.54,78675.67,0.0,0.99999,0.0,0.00115]
[1777760494999,53.54,78675.67,0.0,0.99999,0.0,0.00115]
[1777760495084,53.54,78675.67,0.0,0.99999,0.0,0.00115]
[1777760500357,53.54,78682.86,0.0,0.99999,0.0,0.00114]
[1777760501364,53.54,78686.88,0.0,0.99999,0.0,0.00113]
[1777760502449,53.54,78686.88,0.0,0.99999,0.0,0.00113]
[1777760502583,53.54,78686.88,0.0,0.99999,0.0,0.00113]
[1777760502672,53.54,78686.75,0.0,0.99999,0.0,0.00113]
[1777760503922,53.54,78686.75,0.0,0.99999,0.0,0.00113]
[1777760504078,53.54,78686.23,0.0,0.99999,0.0,0.00113]
[1777760509420,53.54,78686.98,0.0,0.99999,0.0,0.00113]
[1777760512991,53.54,78686.36,0.0,0.99999,0.0,0.00113]
[1777760513079,53.54,78686.66,0.0,0.99999,0.0,0.00113]
[1777760513447,53.54,78687.13,0.0,0.99999,0.0,0.00113]
[1777760514292,53.54,78687.13,0.0,0.99999,0.0,0.00113]
[1777760514340,53.54,78687.13,0.0,0.99999,0.0,0.00113]
[1777760519930,53.54,78686.42,0.0,0.99999,0.0,0.00113]
[1777760519992,53.54,78686.42,0.0,0.99999,0.0,0.00113]
[1777760520498,53.54,78709.86,0.0,1.0,0.0,0.00109]
[1777760522512,53.54,78705.85,0.0,1.0,0.0,0.00109]
[1777760523841,53.54,78705.85,0.0,1.0,0.0,0.00109]
[1777760523847,53.54,78705.24,0.0,1.0,0.0,0.0011]
[1777760529561,53.54,78697.22,0.0,1.0,0.0,0.00111]
[1777760530884,53.54,78697.22,0.0,1.0,0.0,0.00111]
[1777760530986,53.54,78690.88,0.0,1.0,0.0,0.00112]
[1777760531078,53.54,78690.88,0.0,1.0,0.0,0.00112]
[1777760531575,53.54,78690.31,0.0,1.0,0.0,0.00112]
[1777760532830,53.54,78690.31,0.0,1.0,0.0,0.00112]
[1777760533084,53.54,78690.86,0.0,1.0,0.0,0.00112]
[1777760538624,53.54,78690.85,0.0,1.0,0.0,0.00112]
[1777760544666,53.54,78690.69,0.0,1.0,0.0,0.00112]
[1777760549376,53.54,78690.73,0.0,1.0,0.0,0.00112]
[1777760549584,53.54,78690.73,0.0,1.0,0.0,0.00112]
[1777760549701,53.54,78690.8,0.0,1.0,0.0,0.00112]
[1777760550323,53.54,78690.8,0.0,1.0,0.0,0.00112]
[1777760550405,53.54,78690.8,0.0,1.0,0.0,0.00112]
[1777760559771,53.54,78690.08,0.0,1.0,0.0,0.00112]
[1777760561057,53.54,78688.94,0.0,1.0,0.0,0.00112]
[1777760561079,53.54,78688.94,0.0,1.0,0.0,0.00112]
[1777760562475,53.54,78688.94,0.0,1.0,0.0,0.00112]
[1777760562587,53.54,78688.94,0.0,1.0,0.0,0.00112]
[1777760562792,53.54,78688.46,0.0,1.0,0.0,0.00112]
[1777760563799,53.54,78685.49,0.0,1.0,0.0,0.00113]
[1777760564807,53.54,78683.15,0.0,0.99999,0.0,0.00113]
[1777760565433,53.54,78683.15,0.0,0.99999,0.0,0.00113]
[1777760565588,53.54,78683.15,0.0,0.99999,0.0,0.00113]
[1777760565813,53.54,78684.06,0.0,0.99999,0.0,0.00113]
[1777760567551,53.54,78684.3,0.0,0.99999,0.0,0.00113]
[1777760567582,53.54,78684.3,0.0,0.99999,0.0,0.00113]
[1777760573869,53.54,78683.98,0.0,0.99999,0.0,0.00113]
[1777760575310,53.54,78684.38,0.0,0.99999,0.0,0.00113]
[1777760575332,53.54,78684.38,0.0,0.99999,0.0,0.00113]
[1777760575884,53.54,78684.06,0.0,0.99999,0.0,0.00113]
[1777760576531,53.54,78684.06,0.0,0.99999,0.0,0.00113]
[1777760576577,53.54,78684.06,0.0,0.99999,0.0,0.00113]
[1777760577898,53.54,78676.77,0.0,0.99999,0.0,0.00114]
[1777760578904,53.54,78674.74,0.0,0.99999,0.0,0.00115]
[1777760582064,53.54,78673.57,0.0,0.99999,0.0,0.00115]
[1777760582080,53.54,78673.57,0.0,0.99999,0.0,0.00115]
[1777760582932,53.54,78674.0,0.0,0.99999,0.0,0.00115]
[1777760583235,53.54,78674.0,0.0,0.99999,0.0,0.00115]
[1777760583329,53.54,78674.0,0.0,0.99999,0.0,0.00115]
[1777760594010,53.54,78673.86,0.0,0.99999,0.0,0.00115]
[1777760597031,53.54,78671.14,0.0,0.99999,0.0,0.00115]
[1777760599414,53.54,78671.18,0.0,0.99999,0.0,0.00115]
[1777760599579,53.54,78671.18,0.0,0.99999,0.0,0.00115]
[1777760600054,53.54,78671.59,0.0,0.99999,0.0,0.00115]
[1777760601110,53.54,78671.22,0.0,0.99999,0.0,0.00115]
[1777760601327,53.54,78671.22,0.0,0.99999,0.0,0.00115]
[1777760609117,53.54,78671.46,0.0,0.99999,0.0,0.00115]
[1777760611867,53.54,78670.77,0.0,0.99999,0.0,0.00115]
[1777760612080,53.54,78670.77,0.0,0.99999,0.0,0.00115]
[1777760611928,53.54,78668.59,0.0,0.99999,0.0,0.00115]
[1777760612903,53.54,78668.59,0.0,0.99999,0.0,0.00115]
[1777760613082,53.54,78668.59,0.0,0.99999,0.0,0.00115]
[1777760613005,53.54,78666.48,0.0,0.99999,0.0,0.00116]
[1777760615159,53.54,78665.16,0.0,0.99999,0.0,0.00116]
[1777760620193,53.54,78664.67,0.0,0.99999,0.0,0.00116]
[1777760626237,53.54,78663.66,0.0,0.99999,0.0,0.00116]
[1777760629718,53.54,78662.97,0.0,0.99999,0.0,0.00116]
[1777760629837,53.54,78662.97,0.0,0.99999,0.0,0.00116]
[1777760629929,53.54,78662.3,0.0,0.99999,0.0,0.00117]
[1777760631124,53.54,78662.3,0.0,0.99999,0.0,0.00117]
[1777760631331,53.54,78662.3,0.0,0.99999,0.0,0.00117]
[1777760637314,53.54,78662.22,0.0,0.99999,0.0,0.00117]
[1777760638491,53.54,78662.22,0.0,0.99999,0.0,0.00117]
[1777760638584,53.54,78662.22,0.0,0.99999,0.0,0.00117]
[1777760641954,53.54,78662.26,0.0,0.99999,0.0,0.00117]
[1777760642084,53.54,78662.26,0.0,0.99999,0.0,0.00117]
[1777760642062,53.54,78662.18,0.0,0.99999,0.0,0.00117]
[1777760642350,53.54,78651.49,0.0,0.99999,0.0,0.00119]
[1777760643357,53.54,78649.06,0.0,0.99999,0.0,0.00119]
[1777760644907,53.54,78649.06,0.0,0.99999,0.0,0.00119]
[1777760645085,53.54,78649.06,0.0,0.99999,0.0,0.00119]
[1777760650406,53.54,78648.61,0.0,0.99999,0.0,0.00119]
[1777760652840,53.54,78648.47,0.0,0.99999,0.0,0.00119]
[1777760653079,53.54,78648.47,0.0,0.99999,0.0,0.00119]
[1777760652941,53.54,78648.46,0.0,0.99999,0.0,0.00119]
[1777760653427,53.54,78648.3,0.0,0.99999,0.0,0.00119]
[1777760654433,53.54,78645.99,0.0,0.99999,0.0,0.0012]
[1777760655475,53.54,78645.99,0.0,0.99999,0.0,0.0012]
[1777760655581,53.54,78645.99,0.0,0.99999,0.0,0.0012]
[1777760655680,53.54,78647.82,0.0,0.99999,0.0,0.00119]
[1777760660714,53.54,78647.28,0.0,0.99999,0.0,0.0012]
[1777760660834,53.54,78647.28,0.0,0.99999,0.0,0.0012]
[1777760666519,53.54,78646.36,0.0,0.99999,0.0,0.0012]
[1777760667526,53.54,78642.71,0.0,0.99999,0.0,0.0012]
[1777760668208,53.54,78642.71,0.0,0.99999,0.0,0.0012]
[1777760668329,53.54,78642.71,0.0,0.99999,0.0,0.0012]
[1777760668533,53.54,78641.83,0.0,0.99999,0.0,0.00121]
[1777760670049,53.54,78641.83,0.0,0.99999,0.0,0.00121]
[1777760670084,53.54,78641.83,0.0,0.99999,0.0,0.00121]
[1777760676588,53.54,78641.68,0.0,0.99999,0.0,0.0012]
[1777760678697,53.54,78641.56,0.0,0.99999,0.0,0.0012]
[1777760678831,53.54,78641.56,0.0,0.99999,0.0,0.0012]
[1777760680637,53.54,78641.1,0.0,0.99999,0.0,0.0012]
[1777760680834,53.54,78641.1,0.0,0.99999,0.0,0.0012]
[1777760681833,53.54,78641.1,0.0,0.99999,0.0,0.0012]
[1777760681884,53.54,78637.07,0.0,0.99999,0.0,0.00121]
[1777760684645,53.54,78630.62,0.0,0.99999,0.0,0.00122]
[1777760685652,53.54,78626.39,0.0,0.99999,0.0,0.00123]
[1777760687009,53.54,78626.39,0.0,0.99999,0.0,0.00123]
[1777760687084,53.54,78626.39,0.0,0.99999,0.0,0.00123]
[1777760687165,53.54,78626.13,0.0,0.99999,0.0,0.00123]
[1777760692701,53.54,78627.22,0.0,0.99999,0.0,0.00123]
[1777760694206,53.54,78626.86,0.0,0.99999,0.0,0.00123]
[1777760694330,53.54,78626.86,0.0,0.99999,0.0,0.00123]
[1777760696729,53.54,78632.22,0.0,0.99999,0.0,0.00122]
[1777760697467,53.54,78632.22,0.0,0.99999,0.0,0.00122]
[1777760697581,53.54,78632.22,0.0,0.99999,0.0,0.00122]
[1777760698743,53.54,78635.96,0.0,0.99999,0.0,0.00121]
[1777760699838,53.54,78635.96,0.0,0.99999,0.0,0.00121]
[1777760699874,53.54,78636.1,0.0,0.99999,0.0,0.00121]
[1777760700757,53.54,78638.7,0.0,0.99999,0.0,0.00121]
[1777760701194,53.54,78638.7,0.0,0.99999,0.0,0.00121]
[1777760701360,53.54,78638.7,0.0,0.99999,0.0,0.00121]
[1777760707091,53.54,78640.52,0.0,0.99999,0.0,0.0012]
[1777760707708,53.54,78640.56,0.0,0.99999,0.0,0.0012]
[1777760707831,53.54,78640.56,0.0,0.99999,0.0,0.0012]
[1777760709214,53.54,78641.34,0.0,0.99999,0.0,0.0012]
[1777760709330,53.54,78641.34,0.0,0.99999,0.0,0.0012]
[1777760709820,53.54,78640.86,0.0,0.99999,0.0,0.0012]
[1777760712884,53.54,78639.84,0.0,0.99999,0.0,0.0012]
[1777760713080,53.54,78639.84,0.0,0.99999,0.0,0.0012]
[1777760719398,53.54,78636.99,0.0,0.99999,0.0,0.00121]
[1777760719580,53.54,78636.99,0.0,0.99999,0.0,0.00121]
[1777760722301,53.54,78634.88,0.0,0.99999,0.0,0.00121]
[1777760722336,53.54,78634.88,0.0,0.99999,0.0,0.00121]
[1777760723918,53.54,78634.85,0.0,0.99999,0.0,0.00121]
[1777760728952,53.54,78634.45,0.0,0.99999,0.0,0.00122]
[1777760733988,53.54,78634.28,0.0,0.99999,0.0,0.00121]
[1777760737396,53.54,78634.28,0.0,0.99999,0.0,0.00121]
[1777760737583,53.54,78634.28,0.0,0.99999,0.0,0.00121]
[1777760743050,53.54,78635.02,0.0,0.99999,0.0,0.00121]
[1777760743481,53.54,78635.02,0.0,0.99999,0.0,0.00121]
[1777760743579,53.54,78635.02,0.0,0.99999,0.0,0.00121]
[1777760745971,53.54,78634.91,0.0,0.99999,0.0,0.00121]
[1777760746081,53.54,78634.91,0.0,0.99999,0.0,0.00121]
[1777760746178,53.54,78634.84,0.0,0.99999,0.0,0.00121]
[1777760753121,53.54,78635.13,0.0,0.99999,0.0,0.00121]
[1777760758156,53.54,78635.23,0.0,0.99999,0.0,0.00121]
[1777760764198,53.54,78638.7,0.0,0.99999,0.0,0.0012]
[1777760765205,53.54,78642.4,0.0,0.99999,0.0,0.00119]
[1777760765709,53.54,78642.4,0.0,0.99999,0.0,0.00119]
[1777760765842,53.54,78642.4,0.0,0.99999,0.0,0.00119]
[1777760771050,53.54,78640.96,0.0,0.99999,0.0,0.0012]
[1777760771083,53.54,78640.96,0.0,0.99999,0.0,0.0012]
[1777760771247,53.54,78640.83,0.0,0.99999,0.0,0.0012]
[1777760773572,53.54,78640.47,0.0,0.99999,0.0,0.0012]
[1777760773832,53.54,78640.47,0.0,0.99999,0.0,0.0012]
[1777760779302,53.54,78639.73,0.0,0.99999,0.0,0.0012]
[1777760784338,53.54,78639.9,0.0,0.99999,0.0,0.0012]
[1777760786034,53.54,78639.9,0.0,0.99999,0.0,0.0012]
[1777760786078,53.54,78639.9,0.0,0.99999,0.0,0.0012]
[1777760786352,53.54,78633.13,0.0,0.99999,0.0,0.00121]
[1777760788991,53.54,78633.73,0.0,0.99999,0.0,0.00121]
[1777760789083,53.54,78633.73,0.0,0.99999,0.0,0.00121]
[1777760789151,53.54,78632.2,0.0,0.99999,0.0,0.00121]
[1777760790892,53.54,78632.25,0.0,0.99999,0.0,0.00121]
[1777760791080,53.54,78632.25,0.0,0.99999,0.0,0.00121]
[1777760791164,53.54,78628.27,0.0,0.99999,0.0,0.00122]
[1777760797450,53.54,78626.35,0.0,0.99999,0.0,0.00122]
[1777760803493,53.54,78626.28,0.0,0.99999,0.0,0.00122]
[1777760806370,53.54,78628.35,0.0,0.99999,0.0,0.00122]
[1777760806579,53.54,78628.35,0.0,0.99999,0.0,0.00122]
[1777760809264,53.54,78629.16,0.0,0.99999,0.0,0.00121]
[1777760809337,53.54,78629.83,0.0,0.99999,0.0,0.00121]
[1777760809366,53.54,78629.83,0.0,0.99999,0.0,0.00121]
[1777760814571,53.54,78628.95,0.0,0.99999,0.0,0.00121]
[1777760816242,53.54,78628.95,0.0,0.99999,0.0,0.00121]
[1777760816327,53.54,78628.07,0.0,0.99999,0.0,0.00122]
[1777760821621,53.54,78626.93,0.0,0.99999,0.0,0.00122]
[1777760826653,53.54,78625.45,0.0,0.99999,0.0,0.00122]
[1777760827663,53.54,78629.34,0.0,0.99999,0.0,0.00121]
[1777760830221,53.54,78630.72,0.0,0.99999,0.0,0.00121]
[1777760830333,53.54,78629.11,0.0,0.99999,0.0,0.00121]
[1777760830684,53.54,78629.53,0.0,0.99999,0.0,0.00121]
[1777760835719,53.54,78630.81,0.0,0.99999,0.0,0.00121]
[1777760840754,53.54,78631.31,0.0,0.99999,0.0,0.00121]
[1777760845871,53.54,78631.35,0.0,0.99999,0.0,0.00121]
[1777760846078,53.54,78631.35,0.0,0.99999,0.0,0.00121]
[1777760852838,53.54,78632.17,0.0,0.99999,0.0,0.0012]
[1777760856826,53.54,78632.46,0.0,0.99999,0.0,0.0012]
[1777760856963,53.54,78632.46,0.0,0.99999,0.0,0.0012]
[1777760857176,53.54,78632.39,0.0,0.99999,0.0,0.0012]
[1777760871232,53.54,78632.35,0.0,0.99999,0.0,0.0012]
[1777760871831,53.54,78632.35,0.0,0.99999,0.0,0.0012]
[1777760876408,53.54,78632.31,0.0,0.99999,0.0,0.0012]
[1777760876582,53.54,78632.31,0.0,0.99999,0.0,0.0012]
[1777760877006,53.54,78631.86,0.0,0.99999,0.0,0.0012]
[1777760880027,53.54,78629.45,0.0,0.99999,0.0,0.00121]
[1777760882673,53.54,78629.4,0.0,0.99999,0.0,0.00121]
[1777760882826,53.54,78629.4,0.0,0.99999,0.0,0.00121]
[1777760883047,53.54,78623.0,0.0,0.99999,0.0,0.00122]
[1777760888084,53.54,78620.28,0.0,0.99999,0.0,0.00123]
[1777760890296,53.54,78619.75,0.0,0.99999,0.0,0.00123]
[1777760890328,53.54,78619.75,0.0,0.99999,0.0,0.00123]
[1777760890352,53.54,78619.73,0.0,0.99999,0.0,0.00123]
[1777760896140,53.55,78619.47,0.0,0.99999,0.0,0.00123]
[1777760897829,53.55,78619.71,0.0,0.99999,0.0,0.00123]
[1777760900138,53.55,78619.82,0.0,0.99999,0.0,0.00123]
[1777760900331,53.55,78619.82,0.0,0.99999,0.0,0.00123]
[1777760900337,53.55,78619.82,0.0,0.99999,0.0,0.00123]
[1777760906210,53.55,78618.72,0.0,0.99999,0.0,0.00123]
[1777760909170,53.55,78618.58,0.0,0.99999,0.0,0.00124]
[1777760909329,53.55,78618.58,0.0,0.99999,0.0,0.00124]
[1777760914265,53.55,78612.07,0.0,0.99999,0.0,0.00124]
[1777760919302,53.56,78612.29,0.0,0.99999,0.0,0.00125]
[1777760921316,53.56,78609.57,0.0,0.99999,0.0,0.00125]
[1777760923289,53.56,78609.57,0.0,0.99999,0.0,0.00125]
[1777760923334,53.56,78609.57,0.0,0.99999,0.0,0.00125]
[1777760923391,53.56,78609.51,0.0,0.99999,0.0,0.00125]
[1777760924540,53.56,78609.51,0.0,0.99999,0.0,0.00125]
[1777760924575,53.56,78609.51,0.0,0.99999,0.0,0.00125]
[1777760930379,53.57,78609.29,0.0,0.99999,0.0,0.00125]
[1777760933462,53.57,78609.33,0.0,0.99999,0.0,0.00126]
[1777760933580,53.57,78609.33,0.0,0.99999,0.0,0.00126]
[1777760934168,53.57,78609.33,0.0,0.99999,0.0,0.00126]
[1777760934331,53.57,78609.33,0.0,0.99999,0.0,0.00126]
[1777760934408,53.57,78609.37,0.0,0.99999,0.0,0.00126]
[1777760939443,53.57,78609.36,0.0,0.99999,0.0,0.00126]
[1777760942464,53.58,78617.53,0.0,0.99999,0.0,0.00124]
[1777760944636,53.59,78616.97,0.0,0.99999,0.0,0.00125]
[1777760944832,53.59,78616.97,0.0,0.99999,0.0,0.00125]
[1777760944848,53.59,78616.86,0.0,0.99999,0.0,0.00125]
[1777760945668,53.59,78616.86,0.0,0.99999,0.0,0.00125]
[1777760945835,53.59,78616.86,0.0,0.99999,0.0,0.00125]
[1777760951526,53.59,78618.65,0.0,0.99999,0.0,0.00125]
[1777760960590,53.6,78619.35,0.0,0.99999,0.0,0.00125]
[1777760966631,53.61,78618.71,0.0,0.99999,0.0,0.00126]
[1777760970131,53.61,78619.01,0.0,0.99999,0.0,0.00126]
[1777760970336,53.61,78619.01,0.0,0.99999,0.0,0.00126]
[1777760970344,53.62,78619.06,0.0,0.99999,0.0,0.00126]
[1777760972313,53.62,78619.01,0.0,0.99999,0.0,0.00126]
[1777760972327,53.62,78619.01,0.0,0.99999,0.0,0.00126]
[1777760972406,53.62,78618.5,0.0,0.99999,0.0,0.00125]
[1777760975695,53.62,78623.05,0.0,0.99999,0.0,0.00125]
[1777760979164,53.62,78622.09,0.0,0.99999,0.0,0.00125]
[1777760979338,53.62,78622.09,0.0,0.99999,0.0,0.00125]
[1777760979408,53.63,78622.16,0.0,0.99999,0.0,0.00125]
[1777760979778,53.63,78622.16,0.0,0.99999,0.0,0.00125]
[1777760979832,53.63,78622.16,0.0,0.99999,0.0,0.00125]
[1777760991808,53.65,78623.85,0.0,0.99999,0.0,0.00125]
[1777760996725,53.65,78624.63,0.0,0.99999,0.0,0.00125]
[1777760996834,53.65,78624.63,0.0,0.99999,0.0,0.00125]
[1777760996843,53.65,78624.56,0.0,0.99999,0.0,0.00126]
[1777760997568,53.65,78624.56,0.0,0.99999,0.0,0.00126]
[1777760997585,53.65,78624.56,0.0,0.99999,0.0,0.00126]
[1777761003893,53.66,78624.6,0.0,0.99999,0.0,0.00126]
[1777761009935,53.67,78624.84,0.0,0.99999,0.0,0.00126]
[1777761018999,53.69,78625.14,0.0,0.99999,0.0,0.00127]
[1777761021913,53.69,78625.18,0.0,0.99999,0.0,0.00127]
[1777761022088,53.69,78625.18,0.0,0.99999,0.0,0.00127]
[1777761022432,53.69,78625.18,0.0,0.99999,0.0,0.00127]
[1777761022118,53.69,78625.32,0.0,0.99999,0.0,0.00127]
[1777761022588,53.69,78625.32,0.0,0.99999,0.0,0.00127]
[1777761028062,53.7,78624.93,0.0,0.99999,0.0,0.00128]
[1777761031698,53.71,78624.64,0.0,0.99999,0.0,0.00127]
[1777761031834,53.71,78624.64,0.0,0.99999,0.0,0.00127]
[1777761032221,53.71,78624.64,0.0,0.99999,0.0,0.00127]
[1777761032338,53.71,78624.64,0.0,0.99999,0.0,0.00127]
[1777761032428,53.71,78624.64,0.0,0.99999,0.0,0.00128]
[1777761039140,53.72,78624.55,0.0,0.99999,0.0,0.00128]
[1777761045182,53.74,78624.45,0.0,0.99999,0.0,0.00129]
[1777761048490,53.74,78624.45,0.0,0.99999,0.0,0.00129]
[1777761048589,53.74,78624.77,0.0,0.99999,0.0,0.00129]
[1777761048720,53.74,78624.77,0.0,0.99999,0.0,0.00129]
[1777761048831,53.74,78624.77,0.0,0.99999,0.0,0.00129]
[1777761050217,53.75,78624.84,0.0,0.99999,0.0,0.00129]
[1777761056259,53.76,78624.77,0.0,0.99999,0.0,0.0013]
[1777761057266,53.76,78627.38,0.0,0.99999,0.0,0.00129]
[1777761058272,53.76,78630.78,0.0,0.99999,0.0,0.00129]
[1777761059723,53.76,78631.41,0.0,0.99999,0.0,0.00129]
[1777761059832,53.76,78631.41,0.0,0.99999,0.0,0.00129]
[1777761060287,53.77,78631.7,0.0,0.99999,0.0,0.00129]
[1777761060730,53.77,78631.7,0.0,0.99999,0.0,0.00129]
[1777761060830,53.77,78631.7,0.0,0.99999,0.0,0.00129]
[1777761068343,53.78,78633.89,0.0,0.99999,0.0,0.00129]
[1777761073378,53.79,78633.13,0.0,0.99999,0.0,0.00129]
[1777761075069,53.8,78633.52,0.0,0.99999,0.0,0.00129]
[1777761075095,53.8,78633.52,0.0,0.99999,0.0,0.00129]
[1777761075280,53.8,78633.52,0.0,0.99999,0.0,0.0013]
[1777761075964,53.8,78633.52,0.0,0.99999,0.0,0.0013]
[1777761076083,53.8,78633.52,0.0,0.99999,0.0,0.0013]
[1777761081434,53.81,78634.26,0.0,0.99999,0.0,0.0013]
[1777761086468,53.82,78634.59,0.0,0.99999,0.0,0.0013]
[1777761090497,53.83,78639.59,0.0,0.99999,0.0,0.0013]
[1777761092667,53.84,78640.68,0.0,0.99999,0.0,0.00129]
[1777761092838,53.84,78640.68,0.0,0.99999,0.0,0.00129]
[1777761093520,53.84,78640.57,0.0,0.99999,0.0,0.00129]
[1777761093840,53.84,78640.57,0.0,0.99999,0.0,0.00129]
[1777761099562,53.85,78641.84,0.0,0.99999,0.0,0.0013]
[1777761103281,53.85,78641.84,0.0,0.99999,0.0,0.0013]
[1777761103333,53.85,78641.84,0.0,0.99999,0.0,0.0013]
[1777761103520,53.85,78641.84,0.0,0.99999,0.0,0.0013]
[1777761103577,53.85,78641.84,0.0,0.99999,0.0,0.0013]
[1777761103559,53.86,78642.82,0.0,0.99999,0.0,0.0013]
[1777761108628,53.87,78643.62,0.0,0.99999,0.0,0.0013]
[1777761113663,53.89,78645.99,0.0,0.99999,0.0,0.0013]
[1777761117099,53.89,78646.56,0.0,0.99999,0.0,0.0013]
[1777761117331,53.89,78646.56,0.0,0.99999,0.0,0.0013]
[1777761117350,53.9,78646.63,0.0,0.99999,0.0,0.00131]
[1777761118230,53.9,78646.63,0.0,0.99999,0.0,0.00131]
[1777761118329,53.9,78646.63,0.0,0.99999,0.0,0.00131]
[1777761121719,53.91,78656.31,0.0,0.99999,0.0,0.00129]
[1777761122726,53.91,78660.21,0.0,0.99999,0.0,0.00128]
[1777761125218,53.91,78660.35,0.0,0.99999,0.0,0.00128]
[1777761125329,53.91,78660.35,0.0,0.99999,0.0,0.00128]
[1777761125427,53.92,78660.52,0.0,0.99999,0.0,0.00129]
[1777761127761,53.92,78663.09,0.0,0.99999,0.0,0.00128]
[1777761130400,53.92,78663.67,0.0,0.99999,0.0,0.00128]
[1777761130587,53.92,78663.67,0.0,0.99999,0.0,0.00128]
[1777761131789,53.93,78666.49,0.0,0.99999,0.0,0.00128]
[1777761134828,53.94,78667.44,0.0,0.99999,0.0,0.00128]
[1777761135079,53.94,78667.44,0.0,0.99999,0.0,0.00128]
[1777761135180,53.94,78668.04,0.0,0.99999,0.0,0.00128]
[1777761140852,53.95,78669.12,0.0,0.99999,0.0,0.00128]
[1777761141859,53.96,78674.1,0.0,0.99999,0.0,0.00128]
[1777761142865,53.96,78676.93,0.0,0.99999,0.0,0.00127]
[1777761147033,53.97,78677.85,0.0,0.99999,0.0,0.00127]
[1777761147084,53.97,78677.85,0.0,0.99999,0.0,0.00127]
[1777761149915,53.98,78681.04,0.0,0.99999,0.0,0.00127]
[1777761152937,53.99,78686.32,0.0,0.99999,0.0,0.00126]
[1777761155592,53.99,78687.66,0.0,0.99999,0.0,0.00125]
[1777761155835,53.99,78687.52,0.0,0.99999,0.0,0.00126]
[1777761155957,53.99,78688.2,0.0,0.99999,0.0,0.00126]
[1777761158045,53.99,78688.2,0.0,0.99999,0.0,0.00126]
[1777761158085,53.99,78688.2,0.0,0.99999,0.0,0.00126]
[1777761158978,54.0,78695.97,0.0,0.99999,0.0,0.00124]
[1777761160993,54.01,78693.48,0.0,0.99999,0.0,0.00125]
[1777761161925,54.01,78693.48,0.0,0.99999,0.0,0.00125]
[1777761162084,54.01,78693.48,0.0,0.99999,0.0,0.00125]
[1777761162133,54.01,78689.74,0.0,0.99999,0.0,0.00126]
[1777761163161,54.01,78689.74,0.0,0.99999,0.0,0.00126]
[1777761163335,54.01,78689.74,0.0,0.99999,0.0,0.00126]
[1777761167037,54.03,78697.31,0.0,0.99999,0.0,0.00125]
[1777761169094,54.03,78698.12,0.0,0.99999,0.0,0.00125]
[1777761169326,54.03,78698.12,0.0,0.99999,0.0,0.00125]
[1777761169426,54.03,78697.27,0.0,0.99999,0.0,0.00125]
[1777761170801,54.03,78697.17,0.0,0.99999,0.0,0.00125]
[1777761170834,54.03,78697.17,0.0,0.99999,0.0,0.00125]
[1777761175672,54.05,78697.51,0.0,0.99999,0.0,0.00126]
[1777761175842,54.05,78697.51,0.0,0.99999,0.0,0.00126]
[1777761176101,54.05,78698.74,0.0,0.99999,0.0,0.00126]
[1777761177484,54.05,78698.74,0.0,0.99999,0.0,0.00126]
[1777761177579,54.05,78698.74,0.0,0.99999,0.0,0.00126]
[1777761182147,54.07,78696.25,0.0,0.99999,0.0,0.00127]
[1777761182944,54.07,78696.25,0.0,0.99999,0.0,0.00127]
[1777761183082,54.07,78696.25,0.0,0.99999,0.0,0.00127]
[1777761183154,54.07,78696.68,0.0,0.99999,0.0,0.00127]
[1777761184052,54.07,78696.68,0.0,0.99999,0.0,0.00127]
[1777761184088,54.07,78696.68,0.0,0.99999,0.0,0.00127]
[1777761189196,54.09,78697.35,0.0,0.99999,0.0,0.00128]
[1777761193223,54.1,78703.39,0.0,0.99999,0.0,0.00127]
[1777761194639,54.1,78703.39,0.0,0.99999,0.0,0.00127]
[1777761194233,54.1,78706.26,0.0,0.99999,0.0,0.00127]
[1777761194827,54.1,78706.26,0.0,0.99999,0.0,0.00127]
[1777761195238,54.11,78713.24,0.0,0.99999,0.0,0.00125]
[1777761196245,54.11,78715.75,0.0,0.99999,0.0,0.00125]
[1777761198041,54.11,78715.75,0.0,0.99999,0.0,0.00125]
[1777761198083,54.11,78715.75,0.0,0.99999,0.0,0.00125]
[1777761198259,54.17,78715.82,0.0,0.99999,0.0,0.00128]
[1777761202286,54.24,78713.25,0.0,0.99999,0.0,0.00131]
[1777761203293,54.24,78715.11,0.0,0.99999,0.0,0.00131]
[1777761203825,54.24,78715.11,0.0,0.99999,0.0,0.00131]
[1777761204077,54.24,78715.11,0.0,0.99999,0.0,0.00131]
[1777761204301,54.24,78715.42,0.0,0.99999,0.0,0.00131]
[1777761208623,54.29,78716.19,0.0,0.99999,0.0,0.00133]
[1777761208835,54.29,78716.4,0.0,0.99999,0.0,0.00133]
[1777761210343,54.3,78714.66,0.0,0.99999,0.0,0.00134]
[1777761211350,54.3,78713.72,0.0,0.99999,0.0,0.00133]
[1777761215500,54.31,78713.89,0.0,0.99999,0.0,0.00134]
[1777761215576,54.31,78713.89,0.0,0.99999,0.0,0.00134]
[1777761215602,54.31,78714.79,0.0,0.99999,0.0,0.00134]
[1777761217068,54.31,78714.14,0.0,0.99999,0.0,0.00134]
[1777761217084,54.31,78714.14,0.0,0.99999,0.0,0.00134]
[1777761224442,54.34,78714.62,0.0,0.99999,0.0,0.00135]
[1777761228470,54.35,78717.05,0.0,0.99999,0.0,0.00135]
[1777761229266,54.35,78717.05,0.0,0.99999,0.0,0.00135]
[1777761229327,54.35,78717.05,0.0,0.99999,0.0,0.00135]
[1777761229476,54.35,78716.85,0.0,0.99999,0.0,0.00135]
[1777761231390,54.36,78716.53,0.0,0.99999,0.0,0.00136]
[1777761231581,54.36,78716.53,0.0,0.99999,0.0,0.00136]
[1777761235519,54.37,78714.69,0.0,0.99999,0.0,0.00137]
[1777761240554,54.39,78714.83,0.0,0.99999,0.0,0.00137]
[1777761248610,54.41,78715.03,0.0,0.99999,0.0,0.00138]
[1777761249617,54.42,78710.93,0.0,0.99999,0.0,0.0014]
[1777761249909,54.42,78710.93,0.0,0.99999,0.0,0.0014]
[1777761250076,54.42,78710.93,0.0,0.99999,0.0,0.0014]
[1777761250623,54.42,78704.18,0.0,0.99999,0.0,0.00141]
[1777761252660,54.42,78705.1,0.0,0.99999,0.0,0.00141]
[1777761252836,54.42,78704.19,0.0,0.99999,0.0,0.00142]
[1777761253645,54.43,78701.48,0.0,0.99999,0.0,0.00142]
[1777761254652,54.43,78702.72,0.0,0.99999,0.0,0.00142]
[1777761255042,54.43,78702.72,0.0,0.99999,0.0,0.00142]
[1777761255085,54.43,78702.72,0.0,0.99999,0.0,0.00142]
[1777761256303,54.43,78702.46,0.0,0.99999,0.0,0.00142]
[1777761256324,54.43,78702.46,0.0,0.99999,0.0,0.00142]
[1777761256665,54.43,78698.16,0.0,0.99999,0.0,0.00143]
[1777761257673,54.44,78697.15,0.0,0.99999,0.0,0.00144]
[1777761260140,54.44,78696.46,0.0,0.99999,0.0,0.00144]
[1777761260337,54.44,78696.46,0.0,0.99999,0.0,0.00144]
[1777761265729,54.46,78695.79,0.0,0.99999,0.0,0.00145]
[1777761266737,54.46,78697.6,0.0,0.99999,0.0,0.00145]
[1777761267133,54.46,78697.6,0.0,0.99999,0.0,0.00145]
[1777761267331,54.46,78697.6,0.0,0.99999,0.0,0.00145]
[1777761269770,54.47,78696.74,0.0,0.99999,0.0,0.00145]
[1777761269836,54.47,78696.74,0.0,0.99999,0.0,0.00145]
[1777761269871,54.47,78697.1,0.0,0.99999,0.0,0.00145]
[1777761275801,54.48,78697.5,0.0,0.99999,0.0,0.00145]
[1777761278388,54.49,78697.61,0.0,0.99999,0.0,0.00145]
[1777761278582,54.49,78697.61,0.0,0.99999,0.0,0.00145]
[1777761283857,54.5,78697.27,0.0,0.99999,0.0,0.00146]
[1777761290905,54.51,78697.41,0.0,0.99999,0.0,0.00147]
[1777761291830,54.51,78698.1,0.0,0.99999,0.0,0.00146]
[1777761291913,54.51,78699.58,0.0,0.99999,0.0,0.00146]
[1777761293358,54.51,78699.58,0.0,0.99999,0.0,0.00146]
[1777761293581,54.51,78699.58,0.0,0.99999,0.0,0.00146]
[1777761293829,54.51,78699.58,0.0,0.99999,0.0,0.00146]
[1777761293927,54.51,78700.66,0.0,0.99999,0.0,0.00146]
[1777761297955,54.51,78706.87,0.0,0.99999,0.0,0.00145]
[1777761299407,54.51,78706.87,0.0,0.99999,0.0,0.00145]
[1777761299580,54.51,78706.87,0.0,0.99999,0.0,0.00145]
[1777761299681,54.52,78710.27,0.0,0.99999,0.0,0.00144]
[1777761300979,54.52,78714.51,0.0,0.99999,0.0,0.00143]
[1777761302363,54.52,78714.51,0.0,0.99999,0.0,0.00143]
[1777761302588,54.52,78714.51,0.0,0.99999,0.0,0.00143]
[1777761308026,54.54,78716.76,0.0,0.99999,0.0,0.00144]
[1777761311052,54.54,78716.76,0.0,0.99999,0.0,0.00144]
[1777761311076,54.54,78716.76,0.0,0.99999,0.0,0.00144]
[1777761316957,54.56,78717.98,0.0,0.99999,0.0,0.00144]
[1777761317084,54.56,78717.98,0.0,0.99999,0.0,0.00144]
[1777761317088,54.56,78722.83,0.0,0.99999,0.0,0.00143]
[1777761319034,54.56,78722.94,0.0,0.99999,0.0,0.00143]
[1777761319086,54.56,78722.94,0.0,0.99999,0.0,0.00143]
[1777761319259,54.57,78723.32,0.0,0.99999,0.0,0.00143]
[1777761321576,54.57,78723.39,0.0,0.99999,0.0,0.00144]
[1777761321836,54.58,78724.97,0.0,0.99999,0.0,0.00143]
[1777761325145,54.58,78728.92,0.0,0.99999,0.0,0.00143]
[1777761326368,54.58,78728.92,0.0,0.99999,0.0,0.00143]
[1777761326579,54.58,78728.92,0.0,0.99999,0.0,0.00143]
[1777761326680,54.59,78731.35,0.0,0.99999,0.0,0.00143]
[1777761327871,54.59,78731.68,0.0,0.99999,0.0,0.00143]
[1777761328087,54.59,78731.68,0.0,0.99999,0.0,0.00143]
[1777761328166,54.59,78732.65,0.0,0.99999,0.0,0.00142]
[1777761330180,54.6,78735.7,0.0,0.99999,0.0,0.00142]
[1777761331235,54.6,78735.7,0.0,0.99999,0.0,0.00142]
[1777761331330,54.6,78735.7,0.0,0.99999,0.0,0.00142]
[1777761332195,54.6,78740.5,0.0,0.99999,0.0,0.00141]
[1777761337230,54.64,78740.98,0.0,0.99999,0.0,0.00142]
[1777761343271,54.66,78741.34,0.0,0.99999,0.0,0.00143]
[1777761348307,54.68,78743.83,0.0,0.99999,0.0,0.00143]
[1777761349698,54.68,78743.83,0.0,0.99999,0.0,0.00143]
[1777761349830,54.68,78743.83,0.0,0.99999,0.0,0.00143]
[1777761352096,54.68,78742.02,0.0,0.99999,0.0,0.00144]
[1777761352336,54.68,78742.02,0.0,0.99999,0.0,0.00144]
[1777761352426,54.68,78740.99,0.0,0.99999,0.0,0.00144]
[1777761358380,54.68,78740.99,0.0,0.99999,0.0,0.00144]
[1777761364422,54.68,78743.21,0.0,0.99999,0.0,0.00144]
[1777761365257,54.68,78743.21,0.0,0.99999,0.0,0.00144]
[1777761365329,54.68,78743.21,0.0,0.99999,0.0,0.00144]
[1777761370256,54.68,78745.36,0.0,0.99999,0.0,0.00143]
[1777761370341,54.68,78745.36,0.0,0.99999,0.0,0.00143]
[1777761370431,54.68,78745.36,0.0,0.99999,0.0,0.00143]
[1777761371588,54.68,78745.36,0.0,0.99999,0.0,0.00143]
[1777761371832,54.68,78745.36,0.0,0.99999,0.0,0.00143]
[1777761373485,54.68,78750.94,0.0,0.99999,0.0,0.00142]
[1777761378523,54.69,78749.82,0.0,0.99999,0.0,0.00142]
[1777761379531,54.69,78743.33,0.0,0.99999,0.0,0.00144]
[1777761380670,54.69,78743.33,0.0,0.99999,0.0,0.00144]
[1777761380829,54.69,78743.33,0.0,0.99999,0.0,0.00144]
[1777761382755,54.69,78742.45,0.0,0.99999,0.0,0.00144]
[1777761382833,54.69,78742.45,0.0,0.99999,0.0,0.00144]
[1777761382794,54.69,78742.45,0.0,0.99999,0.0,0.00144]
[1777761387587,54.69,78739.11,0.0,0.99999,0.0,0.00145]
[1777761389601,54.69,78724.32,0.0,0.99999,0.0,0.00148]
[1777761390233,54.69,78724.32,0.0,0.99999,0.0,0.00148]
[1777761390337,54.69,78724.32,0.0,0.99999,0.0,0.00148]
[1777761391615,54.69,78723.62,0.0,0.99999,0.0,0.00148]
[1777761397656,54.69,78722.27,0.0,0.99999,0.0,0.00148]
[1777761402691,54.69,78723.11,0.0,0.99999,0.0,0.00148]
[1777761405628,54.69,78721.96,0.0,0.99999,0.0,0.00148]
[1777761405839,54.69,78721.96,0.0,0.99999,0.0,0.00148]
[1777761407684,54.69,78721.92,0.0,0.99999,0.0,0.00148]
[1777761407837,54.69,78721.92,0.0,0.99999,0.0,0.00148]
[1777761407727,54.69,78721.95,0.0,0.99999,0.0,0.00148]
[1777761409740,54.69,78719.08,0.0,0.99999,0.0,0.00149]
[1777761412488,54.69,78718.54,0.0,0.99999,0.0,0.00149]
[1777761412579,54.69,78718.54,0.0,0.99999,0.0,0.00149]
[1777761416660,54.69,78718.2,0.0,0.99999,0.0,0.00149]
[1777761416833,54.69,78718.2,0.0,0.99999,0.0,0.00149]
[1777761416798,54.69,78718.86,0.0,0.99999,0.0,0.00149]
[1777761418758,54.69,78718.22,0.0,0.99999,0.0,0.00149]
[1777761418826,54.69,78718.22,0.0,0.99999,0.0,0.00149]
[1777761424854,54.69,78718.65,0.0,0.99999,0.0,0.00149]
[1777761425778,54.69,78718.65,0.0,0.99999,0.0,0.00149]
[1777761425828,54.69,78718.65,0.0,0.99999,0.0,0.00149]
[1777761428383,54.69,78720.95,0.0,0.99999,0.0,0.00149]
[1777761428589,54.69,78720.95,0.0,0.99999,0.0,0.00149]
[1777761428882,54.69,78720.9,0.0,0.99999,0.0,0.00149]
[1777761431745,54.69,78720.9,0.0,0.99999,0.0,0.00149]
[1777761431828,54.69,78720.9,0.0,0.99999,0.0,0.00149]
[1777761437945,54.69,78720.63,0.0,0.99999,0.0,0.00149]
[1777761442371,54.69,78719.99,0.0,0.99999,0.0,0.00149]
[1777761442578,54.69,78719.99,0.0,0.99999,0.0,0.00149]
[1777761442679,54.69,78715.11,0.0,0.99999,0.0,0.0015]
[1777761445305,54.69,78713.75,0.0,0.99999,0.0,0.0015]
[1777761445332,54.69,78713.75,0.0,0.99999,0.0,0.0015]
[1777761445336,54.69,78713.75,0.0,0.99999,0.0,0.0015]
[1777761451036,54.69,78714.02,0.0,0.99999,0.0,0.00149]
[1777761453543,54.69,78714.4,0.0,0.99999,0.0,0.00149]
[1777761453579,54.69,78714.4,0.0,0.99999,0.0,0.00149]
[1777761458211,54.69,78715.17,0.0,0.99999,0.0,0.00149]
[1777761458513,54.69,78720.74,0.0,0.99999,0.0,0.00148]
[1777761459168,54.69,78720.74,0.0,0.99999,0.0,0.00148]
[1777761459328,54.69,78720.74,0.0,0.99999,0.0,0.00148]
[1777761459429,54.69,78721.86,0.0,0.99999,0.0,0.00148]
[1777761467148,54.69,78720.87,0.0,0.99999,0.0,0.00148]
[1777761473190,54.69,78721.06,0.0,0.99999,0.0,0.00148]
[1777761477218,54.69,78714.45,0.0,0.99999,0.0,0.00149]
[1777761482253,54.69,78713.87,0.0,0.99999,0.0,0.00149]
[1777761487288,54.69,78714.07,0.0,0.99999,0.0,0.00149]
[1777761492323,54.69,78714.01,0.0,0.99999,0.0,0.00149]
[1777761497358,54.69,78713.94,0.0,0.99999,0.0,0.00149]
[1777761504407,54.69,78713.1,0.0,0.99999,0.0,0.0015]
[1777761505836,54.69,78713.1,0.0,0.99999,0.0,0.0015]
[1777761507105,54.69,78713.27,0.0,0.99999,0.0,0.0015]
[1777761511455,54.69,78711.37,0.0,0.99999,0.0,0.00149]
[1777761513571,54.69,78711.45,0.0,0.99999,0.0,0.00149]
[1777761513837,54.69,78711.45,0.0,0.99999,0.0,0.00149]
[1777761513937,54.69,78711.68,0.0,0.99999,0.0,0.00149]
[1777761514909,54.69,78698.44,0.0,0.99999,0.0,0.00153]
[1777761515830,54.69,78698.44,0.0,0.99999,0.0,0.00153]
[1777761518504,54.69,78694.35,0.0,0.99999,0.0,0.00154]
[1777761523540,54.69,78689.74,0.0,0.99999,0.0,0.00155]
[1777761525694,54.69,78689.48,0.0,0.99999,0.0,0.00155]
[1777761525834,54.69,78689.48,0.0,0.99999,0.0,0.00155]
[1777761525935,54.69,78687.72,0.0,0.99999,0.0,0.00155]
[1777761527703,54.69,78687.43,0.0,0.99999,0.0,0.00155]
[1777761527831,54.69,78687.43,0.0,0.99999,0.0,0.00155]
[1777761532603,54.69,78684.3,0.0,0.99999,0.0,0.00156]
[1777761533303,54.69,78684.3,0.0,0.99999,0.0,0.00156]
[1777761533331,54.69,78684.3,0.0,0.99999,0.0,0.00156]
[1777761533610,54.69,78684.39,0.0,0.99999,0.0,0.00156]
[1777761534556,54.69,78684.39,0.0,0.99999,0.0,0.00156]
[1777761534580,54.69,78684.39,0.0,0.99999,0.0,0.00156]
[1777761538645,54.69,78679.67,0.0,0.99999,0.0,0.00157]
[1777761541667,54.69,78677.23,0.0,0.99999,0.0,0.00158]
[1777761544603,54.69,78677.16,0.0,0.99999,0.0,0.00158]
[1777761544831,54.69,78677.16,0.0,0.99999,0.0,0.00158]
[1777761544876,54.69,78676.95,0.0,0.99999,0.0,0.00158]
[1777761545815,54.69,78676.95,0.0,0.99999,0.0,0.00158]
[1777761545830,54.69,78676.95,0.0,0.99999,0.0,0.00158]
[1777761551737,54.69,78668.34,0.0,0.99999,0.0,0.0016]
[1777761552808,54.69,78668.34,0.0,0.99999,0.0,0.0016]
[1777761552833,54.69,78668.34,0.0,0.99999,0.0,0.0016]
[1777761552901,54.69,78667.68,0.0,0.99999,0.0,0.0016]
[1777761553921,54.69,78667.68,0.0,0.99999,0.0,0.0016]
[1777761554086,54.69,78667.81,0.0,0.99999,0.0,0.0016]
[1777761558749,54.69,78668.95,0.0,0.99999,0.0,0.0016]
[1777761558834,54.69,78668.95,0.0,0.99999,0.0,0.0016]
[1777761558928,54.69,78668.73,0.0,0.99999,0.0,0.0016]
[1777761563821,54.69,78673.13,0.0,0.99999,0.0,0.00159]
[1777761564828,54.69,78676.43,0.0,0.99999,0.0,0.00158]
[1777761568242,54.69,78678.21,0.0,0.99999,0.0,0.00158]
[1777761568325,54.69,78678.21,0.0,0.99999,0.0,0.00158]
[1777761573891,54.69,78678.26,0.0,0.99999,0.0,0.00157]
[1777761579933,54.69,78677.58,0.0,0.99999,0.0,0.00157]
[1777761582341,54.69,78677.94,0.0,0.99999,0.0,0.00157]
[1777761582586,54.69,78677.94,0.0,0.99999,0.0,0.00157]
[1777761582683,54.69,78677.94,0.0,0.99999,0.0,0.00157]
[1777761583643,54.69,78677.94,0.0,0.99999,0.0,0.00157]
[1777761583827,54.69,78677.94,0.0,0.99999,0.0,0.00157]
[1777761588995,54.69,78675.88,0.0,0.99999,0.0,0.00157]
[1777761592488,54.69,78675.01,0.0,0.99999,0.0,0.00158]
[1777761592586,54.69,78675.01,0.0,0.99999,0.0,0.00158]
[1777761594031,54.69,78668.27,0.0,0.99999,0.0,0.00159]
[1777761595722,54.69,78667.85,0.0,0.99999,0.0,0.00159]
[1777761595832,54.69,78667.85,0.0,0.99999,0.0,0.00159]
[1777761598059,54.69,78663.31,0.0,0.99999,0.0,0.00161]
[1777761601081,54.69,78671.31,0.0,0.99999,0.0,0.00159]
[1777761602088,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761603196,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761603330,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761603430,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761604420,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761604578,54.69,78674.33,0.0,0.99999,0.0,0.00158]
[1777761604677,54.69,78677.29,0.0,0.99999,0.0,0.00157]
[1777761610144,54.69,78677.03,0.0,0.99999,0.0,0.00157]
[1777761615510,54.69,78676.99,0.0,0.99999,0.0,0.00157]
[1777761615519,54.69,78676.99,0.0,0.99999,0.0,0.00157]
[1777761615581,54.69,78676.99,0.0,0.99999,0.0,0.00157]
[1777761615612,54.69,78677.0,0.0,0.99999,0.0,0.00157]
[1777761621222,54.69,78678.66,0.0,0.99999,0.0,0.00157]
[1777761624210,54.69,78678.35,0.0,0.99999,0.0,0.00157]
[1777761624335,54.69,78678.35,0.0,0.99999,0.0,0.00157]
[1777761624396,54.69,78683.34,0.0,0.99999,0.0,0.00156]
[1777761625779,54.69,78683.34,0.0,0.99999,0.0,0.00156]
[1777761625831,54.69,78683.34,0.0,0.99999,0.0,0.00156]
[1777761626257,54.69,78686.43,0.0,0.99999,0.0,0.00155]
[1777761627263,54.69,78688.79,0.0,0.99999,0.0,0.00154]
[1777761629278,54.69,78694.48,0.0,0.99999,0.0,0.00153]
[1777761630356,54.69,78694.48,0.0,0.99999,0.0,0.00153]
[1777761630579,54.69,78694.48,0.0,0.99999,0.0,0.00153]
[1777761633305,54.69,78699.32,0.0,0.99999,0.0,0.00151]
[1777761635078,54.69,78699.32,0.0,0.99999,0.0,0.00151]
[1777761635326,54.69,78699.66,0.0,0.99999,0.0,0.00151]
[1777761635948,54.69,78700.83,0.0,0.99999,0.0,0.0015]
[1777761636966,54.69,78700.83,0.0,0.99999,0.0,0.0015]
[1777761637081,54.69,78700.83,0.0,0.99999,0.0,0.0015]
[1777761639349,54.69,78696.56,0.0,0.99999,0.0,0.00151]
[1777761640300,54.69,78696.56,0.0,0.99999,0.0,0.00151]
[1777761640333,54.69,78696.56,0.0,0.99999,0.0,0.00151]
[1777761640475,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761641271,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761641332,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761646398,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761651433,54.69,78697.02,0.0,0.99999,0.0,0.00151]
[1777761654471,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761654581,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761654678,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761655577,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761655844,54.69,78697.06,0.0,0.99999,0.0,0.00151]
[1777761662514,54.69,78697.19,0.0,0.99999,0.0,0.00151]
[1777761665443,54.69,78696.4,0.0,0.99999,0.0,0.00152]
[1777761665580,54.69,78696.4,0.0,0.99999,0.0,0.00152]
[1777761665678,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761666724,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761666837,54.69,78696.59,0.0,0.99999,0.0,0.00151]
[1777761672587,54.69,78697.16,0.0,0.99999,0.0,0.00151]
[1777761673709,54.69,78697.16,0.0,0.99999,0.0,0.00151]
[1777761673832,54.69,78697.16,0.0,0.99999,0.0,0.00151]
[1777761680642,54.69,78697.81,0.0,0.99999,0.0,0.00151]
[1777761688951,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761689079,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761689052,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761690132,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761689179,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761690335,54.69,78697.84,0.0,0.99999,0.0,0.00151]
[1777761698769,54.69,78691.8,0.0,0.99999,0.0,0.00152]
[1777761699825,54.69,78691.8,0.0,0.99999,0.0,0.00152]
[1777761699876,54.69,78671.98,0.0,0.99999,0.0,0.00157]
[1777761700783,54.69,78666.92,0.0,0.99999,0.0,0.00158]
[1777761701790,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761702578,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761702837,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761702861,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761703581,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761703840,54.69,78668.79,0.0,0.99999,0.0,0.00158]
[1777761709845,54.69,78669.34,0.0,0.99999,0.0,0.00158]
[1777761714880,54.69,78667.25,0.0,0.99999,0.0,0.00158]
[1777761716927,54.69,78668.52,0.0,0.99999,0.0,0.00158]
[1777761717081,54.69,78668.52,0.0,0.99999,0.0,0.00158]
[1777761717146,54.69,78668.52,0.0,0.99999,0.0,0.00158]
[1777761718423,54.69,78668.52,0.0,0.99999,0.0,0.00158]
[1777761718577,54.69,78668.52,0.0,0.99999,0.0,0.00158]
[1777761723030,54.69,78666.8,0.0,0.99999,0.0,0.00158]
[1777761723077,54.69,78666.8,0.0,0.99999,0.0,0.00158]
[1777761723131,54.69,78665.27,0.0,0.99999,0.0,0.00159]
[1777761723760,54.69,78665.27,0.0,0.99999,0.0,0.00159]
[1777761723833,54.69,78665.27,0.0,0.99999,0.0,0.00159]
[1777761728979,54.69,78663.52,0.0,0.99999,0.0,0.00159]
[1777761730746,54.69,78662.91,0.0,0.99999,0.0,0.00159]
[1777761730841,54.69,78662.91,0.0,0.99999,0.0,0.00159]
[1777761732696,54.69,78662.84,0.0,0.99999,0.0,0.00159]
[1777761732832,54.69,78662.84,0.0,0.99999,0.0,0.00159]
[1777761733054,54.69,78660.92,0.0,0.99999,0.0,0.0016]
[1777761734061,54.69,78662.85,0.0,0.99999,0.0,0.00159]
[1777761735940,54.69,78661.51,0.0,0.99999,0.0,0.0016]
[1777761736085,54.69,78661.51,0.0,0.99999,0.0,0.0016]
[1777761741110,54.69,78665.39,0.0,0.99999,0.0,0.00159]
[1777761742192,54.69,78665.39,0.0,0.99999,0.0,0.00159]
[1777761742326,54.69,78665.97,0.0,0.99999,0.0,0.00158]
[1777761743124,54.69,78666.04,0.0,0.99999,0.0,0.00158]
[1777761743647,54.69,78666.04,0.0,0.99999,0.0,0.00158]
[1777761743834,54.69,78666.04,0.0,0.99999,0.0,0.00158]
[1777761749165,54.69,78666.9,0.0,0.99999,0.0,0.00158]
[1777761750536,54.69,78668.06,0.0,0.99999,0.0,0.00158]
[1777761750577,54.69,78668.06,0.0,0.99999,0.0,0.00158]
[1777761752048,54.69,78668.06,0.0,0.99999,0.0,0.00158]
[1777761752082,54.69,78668.06,0.0,0.99999,0.0,0.00158]
[1777761752186,54.69,78668.02,0.0,0.99999,0.0,0.00157]
[1777761757221,54.69,78668.82,0.0,0.99999,0.0,0.00157]
[1777761762258,54.69,78665.12,0.0,0.99999,0.0,0.00158]
[1777761763344,54.69,78665.12,0.0,0.99999,0.0,0.00158]
[1777761763582,54.69,78665.12,0.0,0.99999,0.0,0.00158]
[1777761763662,54.69,78664.63,0.0,0.99999,0.0,0.00158]
[1777761764950,54.69,78664.63,0.0,0.99999,0.0,0.00158]
[1777761765086,54.69,78664.63,0.0,0.99999,0.0,0.00158]
[1777761765279,54.69,78662.12,0.0,0.99999,0.0,0.00159]
[1777761776356,54.69,78661.06,0.0,0.99999,0.0,0.00159]
[1777761781957,54.69,78661.06,0.0,0.99999,0.0,0.00159]
[1777761782080,54.69,78661.06,0.0,0.99999,0.0,0.00159]
[1777761782128,54.69,78661.13,0.0,0.99999,0.0,0.00159]
[1777761783538,54.69,78661.13,0.0,0.99999,0.0,0.00159]
[1777761783579,54.69,78661.13,0.0,0.99999,0.0,0.00159]
[1777761790995,54.69,78662.36,0.0,0.99999,0.0,0.00159]
[1777761791077,54.69,78662.36,0.0,0.99999,0.0,0.00159]
[1777761791094,54.69,78663.05,0.0,0.99999,0.0,0.00158]
[1777761792944,54.69,78662.45,0.0,0.99999,0.0,0.00159]
[1777761793082,54.69,78662.45,0.0,0.99999,0.0,0.00159]
[1777761795489,54.69,78660.52,0.0,0.99999,0.0,0.00159]
[1777761797701,54.69,78659.46,0.0,0.99999,0.0,0.00159]
[1777761797829,54.69,78659.46,0.0,0.99999,0.0,0.00159]
[1777761797857,54.69,78659.13,0.0,0.99999,0.0,0.00159]
[1777761803544,54.69,78658.92,0.0,0.99999,0.0,0.00159]
[1777761806112,54.69,78658.92,0.0,0.99999,0.0,0.00159]
[1777761806329,54.69,78658.74,0.0,0.99999,0.0,0.0016]
[1777761811423,54.69,78658.77,0.0,0.99999,0.0,0.00159]
[1777761811578,54.69,78658.77,0.0,0.99999,0.0,0.00159]
[1777761811602,54.69,78661.57,0.0,0.99999,0.0,0.00158]
[1777761812705,54.69,78661.57,0.0,0.99999,0.0,0.00158]
[1777761812834,54.69,78661.57,0.0,0.99999,0.0,0.00158]
[1777761820664,54.69,78662.36,0.0,0.99999,0.0,0.00158]
[1777761821534,54.69,78662.36,0.0,0.99999,0.0,0.00158]
[1777761821578,54.69,78662.36,0.0,0.99999,0.0,0.00158]
[1777761821672,54.69,78659.96,0.0,0.99999,0.0,0.00158]
[1777761823439,54.69,78659.95,0.0,0.99999,0.0,0.00158]
[1777761823581,54.69,78659.95,0.0,0.99999,0.0,0.00158]
[1777761823686,54.69,78657.18,0.0,0.99999,0.0,0.00159]
[1777761825487,54.69,78657.25,0.0,0.99999,0.0,0.00159]
[1777761825576,54.69,78657.25,0.0,0.99999,0.0,0.00159]
[1777761825700,54.69,78658.67,0.0,0.99999,0.0,0.00159]
[1777761826741,54.69,78658.67,0.0,0.99999,0.0,0.00159]
[1777761826832,54.69,78658.67,0.0,0.99999,0.0,0.00159]
[1777761826842,54.69,78660.35,0.0,0.99999,0.0,0.00158]
[1777761828721,54.69,78662.04,0.0,0.99999,0.0,0.00158]
[1777761834771,54.69,78662.28,0.0,0.99999,0.0,0.00158]
[1777761834826,54.69,78662.28,0.0,0.99999,0.0,0.00158]
[1777761835074,54.69,78662.75,0.0,0.99999,0.0,0.00158]
[1777761836536,54.69,78663.11,0.0,0.99999,0.0,0.00158]
[1777761836579,54.69,78663.11,0.0,0.99999,0.0,0.00158]
[1777761840807,54.69,78661.92,0.0,0.99999,0.0,0.00158]
[1777761842156,54.69,78661.92,0.0,0.99999,0.0,0.00158]
[1777761842196,54.69,78663.03,0.0,0.99999,0.0,0.00158]
[1777761848173,54.69,78662.26,0.0,0.99999,0.0,0.00158]
[1777761849608,54.69,78662.56,0.0,0.99999,0.0,0.00158]
[1777761849828,54.69,78662.56,0.0,0.99999,0.0,0.00158]
[1777761849870,54.69,78661.11,0.0,0.99999,0.0,0.00158]
[1777761851836,54.69,78660.95,0.0,0.99999,0.0,0.00158]
[1777761851931,54.69,78660.95,0.0,0.99999,0.0,0.00158]
[1777761857926,54.69,78660.59,0.0,0.99999,0.0,0.00158]
[1777761859709,54.69,78660.95,0.0,0.99999,0.0,0.00158]
[1777761859830,54.69,78660.95,0.0,0.99999,0.0,0.00158]
[1777761864974,54.69,78660.37,0.0,0.99999,0.0,0.00158]
[1777761866715,54.69,78659.98,0.0,0.99999,0.0,0.00158]
[1777761866827,54.69,78659.98,0.0,0.99999,0.0,0.00158]
[1777761869164,54.69,78659.33,0.0,0.99999,0.0,0.00159]
[1777761869332,54.69,78659.33,0.0,0.99999,0.0,0.00159]
[1777761869339,54.69,78659.78,0.0,0.99999,0.0,0.00158]
[1777761871017,54.69,78659.9,0.0,0.99999,0.0,0.00158]
[1777761876052,54.69,78658.87,0.0,0.99999,0.0,0.00158]
[1777761877794,54.69,78659.24,0.0,0.99999,0.0,0.00158]
[1777761877829,54.69,78659.24,0.0,0.99999,0.0,0.00158]
[1777761879396,54.69,78659.24,0.0,0.99999,0.0,0.00158]
[1777761879589,54.69,78659.24,0.0,0.99999,0.0,0.00158]
[1777761883101,54.69,78659.31,0.0,0.99999,0.0,0.00158]
[1777761888150,54.69,78660.5,0.0,0.99999,0.0,0.00157]
[1777761888332,54.69,78660.5,0.0,0.99999,0.0,0.00157]
[1777761894178,54.69,78661.54,0.0,0.99999,0.0,0.00157]
[1777761896338,54.69,78660.23,0.0,0.99999,0.0,0.00158]
[1777761896581,54.69,78660.46,0.0,0.99999,0.0,0.00157]
[1777761898134,54.69,78660.46,0.0,0.99999,0.0,0.00157]
[1777761898328,54.69,78660.46,0.0,0.99999,0.0,0.00157]
[1777761898136,54.69,78660.46,0.0,0.99999,0.0,0.00157]
[1777761905257,54.69,78659.8,0.0,0.99999,0.0,0.00158]
[1777761910292,54.69,78659.37,0.0,0.99999,0.0,0.00158]
[1777761911809,54.69,78659.54,0.0,0.99999,0.0,0.00158]
[1777761911831,54.69,78659.54,0.0,0.99999,0.0,0.00158]
[1777761920362,54.69,78659.71,0.0,0.99999,0.0,0.00158]
[1777761925397,54.69,78659.93,0.0,0.99999,0.0,0.00158]
[1777761929982,54.69,78660.3,0.0,0.99999,0.0,0.00158]
[1777761930078,54.69,78660.3,0.0,0.99999,0.0,0.00158]
[1777761931879,54.69,78661.14,0.0,0.99999,0.0,0.00157]
[1777761932077,54.69,78661.14,0.0,0.99999,0.0,0.00157]
[1777761932176,54.69,78662.4,0.0,0.99999,0.0,0.00156]
[1777761934461,54.69,78666.83,0.0,0.99999,0.0,0.00155]
[1777761937057,54.69,78667.63,0.0,0.99999,0.0,0.00155]
[1777761937075,54.69,78667.63,0.0,0.99999,0.0,0.00155]
[1777761942517,54.69,78671.96,0.0,0.99999,0.0,0.00154]
[1777761944368,54.69,78671.96,0.0,0.99999,0.0,0.00154]
[1777761943524,54.69,78676.74,0.0,0.99999,0.0,0.00153]
[1777761944581,54.69,78676.74,0.0,0.99999,0.0,0.00153]
[1777761945230,54.69,78676.74,0.0,0.99999,0.0,0.00153]
[1777761945328,54.69,78676.74,0.0,0.99999,0.0,0.00153]
[1777761945331,54.69,78676.81,0.0,0.99999,0.0,0.00153]
[1777761951579,54.69,78678.14,0.0,0.99999,0.0,0.00152]
[1777761953048,54.69,78678.14,0.0,0.99999,0.0,0.00152]
[1777761953083,54.69,78678.14,0.0,0.99999,0.0,0.00152]
[1777761958629,54.69,78678.54,0.0,0.99999,0.0,0.00152]
[1777761963460,54.69,78677.51,0.0,0.99999,0.0,0.00152]
[1777761963576,54.69,78677.51,0.0,0.99999,0.0,0.00152]
[1777761965819,54.69,78677.93,0.0,0.99999,0.0,0.00152]
[1777761965835,54.69,78677.93,0.0,0.99999,0.0,0.00152]
[1777761965856,54.69,78677.89,0.0,0.99999,0.0,0.00152]
[1777761972727,54.69,78677.99,0.0,0.99999,0.0,0.00152]
[1777761973996,54.69,78677.99,0.0,0.99999,0.0,0.00152]
[1777761974076,54.69,78677.99,0.0,0.99999,0.0,0.00152]
[1777761981328,54.69,78678.81,0.0,0.99999,0.0,0.00152]
[1777761981577,54.69,78680.28,0.0,0.99999,0.0,0.00152]
[1777761982665,54.69,78680.15,0.0,0.99999,0.0,0.00152]
[1777761982838,54.69,78680.15,0.0,0.99999,0.0,0.00152]
[1777761982927,54.69,78680.47,0.0,0.99999,0.0,0.00152]
[1777761987058,54.69,78680.47,0.0,0.99999,0.0,0.00152]
[1777761987081,54.69,78680.47,0.0,0.99999,0.0,0.00152]
[1777761992867,54.69,78680.77,0.0,0.99999,0.0,0.00151]
[1777761997143,54.69,78680.52,0.0,0.99999,0.0,0.00151]
[1777761997324,54.69,78680.52,0.0,0.99999,0.0,0.00151]
[1777761999215,54.69,78680.44,0.0,0.99999,0.0,0.00151]
[1777761999331,54.69,78680.44,0.0,0.99999,0.0,0.00151]
[1777761999428,54.69,78684.91,0.0,0.99999,0.0,0.0015]
[1777762000233,54.69,78684.91,0.0,0.99999,0.0,0.0015]
[1777762000336,54.69,78684.91,0.0,0.99999,0.0,0.0015]
[1777762000437,54.69,78686.77,0.0,0.99999,0.0,0.00149]
[1777762001832,54.69,78687.7,0.0,0.99999,0.0,0.00149]
[1777762001933,54.69,78695.92,0.0,0.99999,0.0,0.00147]
[1777762003946,54.69,78699.04,0.0,0.99999,0.0,0.00146]
[1777762004954,54.69,78704.24,0.0,0.99999,0.0,0.00145]
[1777762007974,54.69,78706.76,0.0,0.99999,0.0,0.00145]
[1777762009572,54.69,78708.52,0.0,0.99999,0.0,0.00144]
[1777762009844,54.69,78708.52,0.0,0.99999,0.0,0.00144]
[1777762009988,54.69,78708.55,0.0,0.99999,0.0,0.00144]
[1777762015026,54.69,78709.54,0.0,0.99999,0.0,0.00144]
[1777762020061,54.69,78710.6,0.0,0.99999,0.0,0.00144]
[1777762025349,54.69,78710.83,0.0,0.99999,0.0,0.00144]
[1777762026319,54.69,78707.11,0.0,0.99999,0.0,0.00145]
[1777762027838,54.69,78704.93,0.0,0.99999,0.0,0.00145]
[1777762030308,54.69,78704.46,0.0,0.99999,0.0,0.00145]
[1777762030325,54.69,78704.46,0.0,0.99999,0.0,0.00145]
[1777762030412,54.69,78704.23,0.0,0.99999,0.0,0.00145]
[1777762036172,54.69,78703.73,0.0,0.99999,0.0,0.00145]
[1777762037180,54.69,78707.42,0.0,0.99999,0.0,0.00144]
[1777762039741,54.69,78707.27,0.0,0.99999,0.0,0.00144]
[1777762039830,54.69,78707.27,0.0,0.99999,0.0,0.00144]
[1777762045237,54.69,78707.42,0.0,0.99999,0.0,0.00144]
[1777762050271,54.69,78707.6,0.0,0.99999,0.0,0.00144]
[1777762055306,54.69,78707.91,0.0,0.99999,0.0,0.00144]
[1777762055735,54.69,78707.91,0.0,0.99999,0.0,0.00144]
[1777762055842,54.69,78707.91,0.0,0.99999,0.0,0.00144]
[1777762056313,54.69,78707.35,0.0,0.99999,0.0,0.00144]
[1777762056569,54.69,78707.35,0.0,0.99999,0.0,0.00144]
[1777762056585,54.69,78707.35,0.0,0.99999,0.0,0.00144]
[1777762064369,54.69,78699.64,0.0,0.99999,0.0,0.00146]
[1777762067017,54.69,78699.03,0.0,0.99999,0.0,0.00146]
[1777762067089,54.69,78699.03,0.0,0.99999,0.0,0.00146]
[1777762067389,54.69,78699.77,0.0,0.99999,0.0,0.00146]
[1777762068255,54.69,78699.77,0.0,0.99999,0.0,0.00146]
[1777762068331,54.69,78699.77,0.0,0.99999,0.0,0.00146]
[1777762073431,54.69,78698.98,0.0,0.99999,0.0,0.00146]
[1777762080482,54.69,78698.98,0.0,0.99999,0.0,0.00146]
[1777762085517,54.69,78699.06,0.0,0.99999,0.0,0.00146]
[1777762089508,54.69,78699.13,0.0,0.99999,0.0,0.00146]
[1777762089561,54.69,78699.13,0.0,0.99999,0.0,0.00146]
[1777762090903,54.69,78699.27,0.0,0.99999,0.0,0.00146]
[1777762091077,54.69,78699.27,0.0,0.99999,0.0,0.00146]
[1777762096594,54.69,78698.97,0.0,0.99999,0.0,0.00146]
[1777762101915,54.69,78697.11,0.0,0.99999,0.0,0.00146]
[1777762102088,54.69,78697.11,0.0,0.99999,0.0,0.00146]
[1777762102188,54.69,78697.1,0.0,0.99999,0.0,0.00146]
[1777762102842,54.69,78697.1,0.0,0.99999,0.0,0.00146]
[1777762103083,54.69,78697.1,0.0,0.99999,0.0,0.00146]
[1777762108697,54.69,78695.93,0.0,0.99999,0.0,0.00146]
[1777762113940,54.69,78696.1,0.0,0.99999,0.0,0.00146]
[1777762114085,54.69,78696.1,0.0,0.99999,0.0,0.00146]
[1777762114185,54.69,78696.11,0.0,0.99999,0.0,0.00146]
[1777762114808,54.69,78696.11,0.0,0.99999,0.0,0.00146]
[1777762114831,54.69,78696.11,0.0,0.99999,0.0,0.00146]
[1777762123801,54.69,78695.64,0.0,0.99999,0.0,0.00146]
[1777762129844,54.69,78695.42,0.0,0.99999,0.0,0.00146]
[1777762135885,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762138939,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762139083,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762139153,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762139834,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762140085,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762145955,54.69,78694.58,0.0,0.99999,0.0,0.00146]
[1777762154011,54.69,78694.37,0.0,0.99999,0.0,0.00146]
[1777762160053,54.69,78694.56,0.0,0.99999,0.0,0.00146]
[1777762165218,54.69,78694.6,0.0,0.99999,0.0,0.00146]
[1777762165332,54.69,78694.6,0.0,0.99999,0.0,0.00146]
[1777762165423,54.69,78694.6,0.0,0.99999,0.0,0.00146]
[1777762166108,54.69,78694.6,0.0,0.99999,0.0,0.00146]
[1777762166331,54.69,78694.6,0.0,0.99999,0.0,0.00146]
[1777762170124,54.69,78700.64,0.0,0.99999,0.0,0.00145]
[1777762172424,54.69,78701.22,0.0,0.99999,0.0,0.00144]
[1777762172583,54.69,78701.22,0.0,0.99999,0.0,0.00144]
[1777762172588,54.69,78701.22,0.0,0.99999,0.0,0.00144]
[1777762173219,54.69,78701.22,0.0,0.99999,0.0,0.00144]
[1777762173333,54.69,78701.22,0.0,0.99999,0.0,0.00144]
[1777762179186,54.69,78701.19,0.0,0.99999,0.0,0.00144]
[1777762181201,54.69,78704.43,0.0,0.99999,0.0,0.00143]
[1777762182208,54.69,78708.11,0.0,0.99999,0.0,0.00142]
[1777762183438,54.69,78708.11,0.0,0.99999,0.0,0.00142]
[1777762183589,54.69,78708.11,0.0,0.99999,0.0,0.00142]
[1777762183650,54.69,78709.33,0.0,0.99999,0.0,0.00142]
[1777762184505,54.69,78709.33,0.0,0.99999,0.0,0.00142]
[1777762184577,54.69,78709.33,0.0,0.99999,0.0,0.00142]
[1777762190264,54.69,78710.79,0.0,0.99999,0.0,0.00142]
[1777762190909,54.69,78710.79,0.0,0.99999,0.0,0.00142]
[1777762191082,54.69,78710.79,0.0,0.99999,0.0,0.00142]
[1777762194292,54.69,78714.27,0.0,0.99999,0.0,0.00141]
[1777762197296,54.69,78715.17,0.0,0.99999,0.0,0.00141]
[1777762197330,54.69,78715.17,0.0,0.99999,0.0,0.00141]
[1777762197426,54.69,78715.1,0.0,0.99999,0.0,0.00141]
[1777762199175,54.69,78715.1,0.0,0.99999,0.0,0.00141]
[1777762199331,54.69,78715.1,0.0,0.99999,0.0,0.00141]
[1777762201633,54.69,78716.05,0.0,0.99999,0.0,0.0014]
[1777762201661,54.69,78716.01,0.0,0.99999,0.0,0.0014]
[1777762202348,54.69,78700.86,0.0,0.99999,0.0,0.00144]
[1777762204362,54.69,78703.58,0.0,0.99999,0.0,0.00143]
[1777762205564,54.69,78703.58,0.0,0.99999,0.0,0.00143]
[1777762205585,54.69,78704.06,0.0,0.99999,0.0,0.00143]
[1777762208390,54.69,78709.09,0.0,0.99999,0.0,0.00142]
[1777762209397,54.69,78714.61,0.0,0.99999,0.0,0.00141]
[1777762211411,54.69,78714.69,0.0,0.99999,0.0,0.00141]
[1777762214432,54.69,78718.89,0.0,0.99999,0.0,0.0014]
[1777762218518,54.69,78720.21,0.0,0.99999,0.0,0.00139]
[1777762218581,54.69,78720.21,0.0,0.99999,0.0,0.00139]
[1777762218680,54.69,78720.21,0.0,0.99999,0.0,0.00139]
[1777762222004,54.69,78720.79,0.0,0.99999,0.0,0.00139]
[1777762222078,54.69,78720.79,0.0,0.99999,0.0,0.00139]
[1777762227524,54.69,78722.36,0.0,0.99999,0.0,0.00139]
[1777762232560,54.69,78730.39,0.0,0.99999,0.0,0.00136]
[1777762233567,54.69,78745.1,0.0,0.99999,0.0,0.00133]
[1777762234574,54.69,78745.88,0.0,0.99999,0.0,0.00133]
[1777762236052,54.69,78744.8,0.0,0.99999,0.0,0.00133]
[1777762236083,54.69,78744.8,0.0,0.99999,0.0,0.00133]
[1777762236588,54.69,78748.59,0.0,0.99999,0.0,0.00132]
[1777762238056,54.69,78749.41,0.0,0.99999,0.0,0.00132]
[1777762238087,54.69,78749.41,0.0,0.99999,0.0,0.00132]
[1777762243637,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762243985,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762244079,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762245140,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762245332,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762245433,54.69,78748.13,0.0,0.99999,0.0,0.00133]
[1777762250686,54.69,78748.43,0.0,0.99999,0.0,0.00133]
[1777762251693,54.69,78754.2,0.0,0.99999,0.0,0.00132]
[1777762253328,54.69,78752.98,0.0,0.99999,0.0,0.00132]
[1777762253589,54.69,78752.98,0.0,0.99999,0.0,0.00132]
[1777762253707,54.69,78753.06,0.0,0.99999,0.0,0.00132]
[1777762254634,54.69,78753.06,0.0,0.99999,0.0,0.00132]
[1777762254841,54.7,78753.15,0.0,0.99999,0.0,0.00132]
[1777762255721,54.7,78755.71,0.0,0.99999,0.0,0.00131]
[1777762257736,54.7,78757.81,0.0,0.99999,0.0,0.00131]
[1777762261764,54.7,78762.42,0.0,0.99999,0.0,0.0013]
[1777762264075,54.7,78762.48,0.0,0.99999,0.0,0.0013]
[1777762264328,54.7,78762.48,0.0,0.99999,0.0,0.0013]
[1777762264426,54.7,78762.48,0.0,0.99999,0.0,0.0013]
[1777762267033,54.7,78762.88,0.0,0.99999,0.0,0.0013]
[1777762267085,54.7,78762.88,0.0,0.99999,0.0,0.0013]
[1777762269820,54.71,78769.47,0.0,0.99999,0.0,0.00129]
[1777762272841,54.73,78775.54,0.0,0.99999,0.0,0.00129]
[1777762273887,54.73,78775.54,0.0,0.99999,0.0,0.00129]
[1777762274134,54.73,78775.54,0.0,0.99999,0.0,0.00129]
[1777762274154,54.74,78775.44,0.0,0.99999,0.0,0.00129]
[1777762274855,54.75,78780.83,0.0,0.99999,0.0,0.00128]
[1777762277941,54.76,78781.84,0.0,0.99999,0.0,0.00129]
[1777762277967,54.77,78781.94,0.0,0.99999,0.0,0.00129]
[1777762279890,54.79,78789.25,0.0,0.99999,0.0,0.00128]
[1777762280898,54.8,78797.66,0.0,0.99999,0.0,0.00127]
[1777762281905,54.81,78800.77,0.0,0.99999,0.0,0.00127]
[1777762282912,54.82,78804.7,0.0,0.99999,0.0,0.00127]
[1777762284925,54.84,78806.98,0.0,0.99999,0.0,0.00127]
[1777762285933,54.85,78810.86,0.0,0.99999,0.0,0.00127]
[1777762286788,54.85,78810.86,0.0,0.99999,0.0,0.00127]
[1777762286831,54.85,78810.86,0.0,0.99999,0.0,0.00127]
[1777762286940,54.87,78810.75,0.0,0.99999,0.0,0.00127]
[1777762290895,54.9,78811.71,0.0,0.99999,0.0,0.00129]
[1777762291080,54.9,78811.71,0.0,0.99999,0.0,0.00129]
[1777762292543,54.91,78813.05,0.0,0.99999,0.0,0.00128]
[1777762292580,54.91,78813.05,0.0,0.99999,0.0,0.00128]
[1777762292640,54.93,78813.26,0.0,0.99999,0.0,0.00129]
[1777762292982,54.93,78815.25,0.0,0.99999,0.0,0.00129]
[1777762293989,54.94,78817.56,0.0,0.99999,0.0,0.00129]
[1777762295138,54.94,78817.56,0.0,0.99999,0.0,0.00129]
[1777762295330,54.94,78817.56,0.0,0.99999,0.0,0.00129]
[1777762296010,54.97,78813.62,0.0,0.99999,0.0,0.00131]
[1777762297510,54.97,78813.62,0.0,0.99999,0.0,0.00131]
[1777762297580,54.97,78813.62,0.0,0.99999,0.0,0.00131]
[1777762297657,54.99,78810.87,0.0,0.99999,0.0,0.00132]
[1777762299001,54.99,78810.84,0.0,0.99999,0.0,0.00132]
[1777762299086,54.99,78810.84,0.0,0.99999,0.0,0.00132]
[1777762302045,55.0,78821.17,0.0,0.99999,0.0,0.0013]
[1777762302985,55.0,78821.17,0.0,0.99999,0.0,0.0013]
[1777762303078,55.0,78821.17,0.0,0.99999,0.0,0.0013]
[1777762303087,55.01,78815.64,0.0,0.99999,0.0,0.00132]
[1777762305066,55.02,78812.57,0.0,0.99999,0.0,0.00133]
[1777762306104,55.02,78812.57,0.0,0.99999,0.0,0.00133]
[1777762306342,55.02,78812.57,0.0,0.99999,0.0,0.00133]
[1777762313438,55.03,78814.61,0.0,0.99999,0.0,0.00133]
[1777762313580,55.03,78814.61,0.0,0.99999,0.0,0.00133]
[1777762313679,55.04,78814.79,0.0,0.99999,0.0,0.00134]
[1777762313877,55.04,78814.79,0.0,0.99999,0.0,0.00134]
[1777762314081,55.04,78814.79,0.0,0.99999,0.0,0.00134]
[1777762318565,55.04,78814.75,0.0,0.99999,0.0,0.00134]
[1777762318577,55.04,78814.75,0.0,0.99999,0.0,0.00134]
[1777762318667,55.04,78812.11,0.0,0.99999,0.0,0.00134]
[1777762319165,55.04,78808.98,0.0,0.99999,0.0,0.00135]
[1777762320437,55.04,78808.98,0.0,0.99999,0.0,0.00135]
[1777762320582,55.04,78808.98,0.0,0.99999,0.0,0.00135]
[1777762322186,55.05,78806.79,0.0,0.99999,0.0,0.00136]
[1777762325207,55.05,78797.86,0.0,0.99999,0.0,0.00138]
[1777762326359,55.05,78797.86,0.0,0.99999,0.0,0.00138]
[1777762326579,55.05,78797.86,0.0,0.99999,0.0,0.00138]
[1777762326669,55.05,78791.96,0.0,0.99999,0.0,0.00139]
[1777762327221,55.05,78790.37,0.0,0.99999,0.0,0.0014]
[1777762328227,55.05,78787.34,0.0,0.99999,0.0,0.0014]
[1777762329234,55.05,78785.61,0.0,0.99999,0.0,0.00141]
[1777762330521,55.05,78785.61,0.0,0.99999,0.0,0.00141]
[1777762330584,55.05,78785.61,0.0,0.99999,0.0,0.00141]
[1777762332256,55.05,78780.33,0.0,0.99999,0.0,0.00142]
[1777762335380,55.06,78780.16,0.0,0.99999,0.0,0.00142]
[1777762335592,55.06,78780.16,0.0,0.99999,0.0,0.00142]
[1777762337887,55.06,78780.58,0.0,0.99999,0.0,0.00142]
[1777762338081,55.06,78780.58,0.0,0.99999,0.0,0.00142]
[1777762338297,55.06,78781.76,0.0,0.99999,0.0,0.00142]
[1777762346354,55.06,78782.03,0.0,0.99999,0.0,0.00142]
[1777762348367,55.06,78785.62,0.0,0.99999,0.0,0.00141]
[1777762349683,55.06,78785.62,0.0,0.99999,0.0,0.00141]
[1777762349837,55.06,78785.62,0.0,0.99999,0.0,0.00141]
[1777762352398,55.06,78789.67,0.0,0.99999,0.0,0.0014]
[1777762353226,55.06,78789.67,0.0,0.99999,0.0,0.0014]
[1777762353325,55.06,78789.67,0.0,0.99999,0.0,0.0014]
[1777762353404,55.06,78793.36,0.0,0.99999,0.0,0.00139]
[1777762354842,55.06,78793.36,0.0,0.99999,0.0,0.00139]
[1777762355103,55.06,78792.31,0.0,0.99999,0.0,0.00139]
[1777762355419,55.06,78794.52,0.0,0.99999,0.0,0.00139]
[1777762357433,55.07,78798.43,0.0,0.99999,0.0,0.00138]
[1777762359449,55.07,78798.83,0.0,0.99999,0.0,0.00138]
[1777762359582,55.07,78798.83,0.0,0.99999,0.0,0.00138]
[1777762359684,55.07,78800.1,0.0,0.99999,0.0,0.00138]
[1777762361189,55.07,78800.69,0.0,0.99999,0.0,0.00137]
[1777762361328,55.07,78800.69,0.0,0.99999,0.0,0.00137]
[1777762361461,55.07,78800.47,0.0,0.99999,0.0,0.00137]
[1777762363475,55.07,78801.61,0.0,0.99999,0.0,0.00137]
[1777762365588,55.07,78802.55,0.0,0.99999,0.0,0.00137]
[1777762365836,55.07,78802.55,0.0,0.99999,0.0,0.00137]
[1777762367502,55.07,78806.14,0.0,0.99999,0.0,0.00136]
[1777762369517,55.07,78804.75,0.0,0.99999,0.0,0.00137]
[1777762373646,55.08,78804.6,0.0,0.99999,0.0,0.00137]
[1777762373727,55.08,78807.55,0.0,0.99999,0.0,0.00136]
[1777762375638,55.08,78807.48,0.0,0.99999,0.0,0.00136]
[1777762375832,55.08,78807.48,0.0,0.99999,0.0,0.00136]
[1777762376083,55.08,78807.58,0.0,0.99999,0.0,0.00136]
[1777762376566,55.08,78807.43,0.0,0.99999,0.0,0.00136]
[1777762380594,55.08,78808.58,0.0,0.99999,0.0,0.00136]
[1777762383296,55.08,78808.66,0.0,0.99999,0.0,0.00136]
[1777762383331,55.08,78808.66,0.0,0.99999,0.0,0.00136]
[1777762385629,55.09,78810.29,0.0,0.99999,0.0,0.00136]
[1777762388651,55.09,78817.83,0.0,0.99999,0.0,0.00135]
[1777762389379,55.09,78817.83,0.0,0.99999,0.0,0.00135]
[1777762389583,55.09,78817.83,0.0,0.99999,0.0,0.00135]
[1777762394693,55.09,78817.65,0.0,0.99999,0.0,0.00135]
[1777762396549,55.09,78817.93,0.0,0.99999,0.0,0.00135]
[1777762396584,55.09,78817.93,0.0,0.99999,0.0,0.00135]
[1777762398079,55.1,78818.58,0.0,0.99999,0.0,0.00135]
[1777762398721,55.1,78819.48,0.0,0.99999,0.0,0.00135]
[1777762400677,55.1,78819.48,0.0,0.99999,0.0,0.00135]
[1777762400843,55.1,78819.48,0.0,0.99999,0.0,0.00135]
[1777762404764,55.1,78828.48,0.0,0.99999,0.0,0.00133]
[1777762405377,55.1,78828.48,0.0,0.99999,0.0,0.00133]
[1777762405585,55.1,78828.48,0.0,0.99999,0.0,0.00133]
[1777762406418,55.1,78828.51,0.0,0.99999,0.0,0.00133]
[1777762406589,55.1,78828.51,0.0,0.99999,0.0,0.00133]
[1777762406777,55.1,78829.42,0.0,0.99999,0.0,0.00133]
[1777762409799,55.11,78833.99,0.0,0.99999,0.0,0.00132]
[1777762410793,55.11,78833.99,0.0,0.99999,0.0,0.00132]
[1777762410840,55.11,78833.99,0.0,0.99999,0.0,0.00132]
[1777762412819,55.13,78839.5,0.0,0.99999,0.0,0.00131]
[1777762415841,55.17,78837.04,0.0,0.99999,0.0,0.00133]
[1777762416644,55.17,78837.04,0.0,0.99999,0.0,0.00133]
[1777762416831,55.17,78837.04,0.0,0.99999,0.0,0.00133]
[1777762417916,55.17,78837.09,0.0,0.99999,0.0,0.00133]
[1777762418083,55.17,78837.09,0.0,0.99999,0.0,0.00133]
[1777762418862,55.17,78832.78,0.0,0.99999,0.0,0.00134]
[1777762419869,55.17,78827.06,0.0,0.99999,0.0,0.00136]
[1777762420894,55.17,78827.06,0.0,0.99999,0.0,0.00136]
[1777762420875,55.17,78824.48,0.0,0.99999,0.0,0.00136]
[1777762421087,55.17,78824.48,0.0,0.99999,0.0,0.00136]
[1777762426919,55.18,78822.64,0.0,0.99999,0.0,0.00137]
[1777762429348,55.18,78823.36,0.0,0.99999,0.0,0.00137]
[1777762429581,55.18,78823.36,0.0,0.99999,0.0,0.00137]
[1777762431138,55.18,78822.39,0.0,0.99999,0.0,0.00137]
[1777762431326,55.18,78822.39,0.0,0.99999,0.0,0.00137]
[1777762431428,55.18,78822.39,0.0,0.99999,0.0,0.00137]
[1777762436990,55.18,78821.39,0.0,0.99999,0.0,0.00138]
[1777762441019,55.19,78825.14,0.0,0.99999,0.0,0.00137]
[1777762442921,55.19,78825.14,0.0,0.99999,0.0,0.00137]
[1777762443088,55.19,78826.85,0.0,0.99999,0.0,0.00137]
[1777762448068,55.19,78823.09,0.0,0.99999,0.0,0.00138]
[1777762449502,55.19,78823.09,0.0,0.99999,0.0,0.00138]
[1777762449594,55.19,78823.09,0.0,0.99999,0.0,0.00138]
[1777762451289,55.19,78823.1,0.0,0.99999,0.0,0.00138]
[1777762451335,55.19,78823.1,0.0,0.99999,0.0,0.00138]
[1777762451390,55.19,78822.92,0.0,0.99999,0.0,0.00138]
[1777762457377,55.2,78823.6,0.0,0.99999,0.0,0.00138]
[1777762457581,55.2,78823.6,0.0,0.99999,0.0,0.00138]
[1777762464076,55.2,78823.16,0.0,0.99999,0.0,0.00138]
[1777762469215,55.21,78822.05,0.0,0.99999,0.0,0.00139]
[1777762472444,55.21,78821.97,0.0,0.99999,0.0,0.00139]
[1777762472577,55.21,78821.97,0.0,0.99999,0.0,0.00139]
[1777762472612,55.21,78821.73,0.0,0.99999,0.0,0.00138]
[1777762473409,55.21,78821.73,0.0,0.99999,0.0,0.00138]
[1777762473580,55.21,78821.73,0.0,0.99999,0.0,0.00138]
[1777762473635,55.21,78821.09,0.0,0.99999,0.0,0.00138]
[1777762479286,55.21,78819.57,0.0,0.99999,0.0,0.00139]
[1777762483313,55.22,78812.42,0.0,0.99999,0.0,0.0014]
[1777762484508,55.22,78812.42,0.0,0.99999,0.0,0.0014]
[1777762484580,55.22,78812.42,0.0,0.99999,0.0,0.0014]
[1777762487341,55.22,78807.98,0.0,0.99999,0.0,0.00142]
[1777762489320,55.22,78807.5,0.0,0.99999,0.0,0.00142]
[1777762489328,55.22,78807.5,0.0,0.99999,0.0,0.00142]
[1777762489924,55.22,78807.5,0.0,0.99999,0.0,0.00142]
[1777762489931,55.22,78806.97,0.0,0.99999,0.0,0.00142]
[1777762490087,55.22,78806.97,0.0,0.99999,0.0,0.00142]
[1777762494789,55.22,78806.16,0.0,0.99999,0.0,0.00142]
[1777762494830,55.22,78806.16,0.0,0.99999,0.0,0.00142]
[1777762501440,55.23,78805.09,0.0,0.99999,0.0,0.00143]
[1777762502295,55.23,78805.09,0.0,0.99999,0.0,0.00143]
[1777762502330,55.23,78805.09,0.0,0.99999,0.0,0.00143]
[1777762504274,55.23,78803.63,0.0,0.99999,0.0,0.00143]
[1777762504331,55.23,78803.63,0.0,0.99999,0.0,0.00143]
[1777762504375,55.23,78803.63,0.0,0.99999,0.0,0.00143]
[1777762509496,55.23,78804.77,0.0,0.99999,0.0,0.00143]
[1777762512517,55.23,78821.99,0.0,0.99999,0.0,0.00139]
[1777762513367,55.23,78821.99,0.0,0.99999,0.0,0.00139]
[1777762513523,55.23,78823.72,0.0,0.99999,0.0,0.00138]
[1777762515538,55.23,78827.56,0.0,0.99999,0.0,0.00138]
[1777762516021,55.23,78827.56,0.0,0.99999,0.0,0.00138]
[1777762516909,55.23,78827.56,0.0,0.99999,0.0,0.00138]
[1777762516932,55.23,78828.34,0.0,0.99999,0.0,0.00137]
[1777762517086,55.23,78828.34,0.0,0.99999,0.0,0.00137]
[1777762520573,55.23,78833.97,0.0,0.99999,0.0,0.00136]
[1777762521860,55.23,78833.97,0.0,0.99999,0.0,0.00136]
[1777762522095,55.23,78833.53,0.0,0.99999,0.0,0.00136]
[1777762523594,55.23,78835.86,0.0,0.99999,0.0,0.00136]
[1777762526615,55.23,78840.47,0.0,0.99999,0.0,0.00135]
[1777762527099,55.23,78840.47,0.0,0.99999,0.0,0.00135]
[1777762527325,55.23,78840.47,0.0,0.99999,0.0,0.00135]
[1777762529545,55.24,78843.46,0.0,0.99999,0.0,0.00134]
[1777762529583,55.24,78843.46,0.0,0.99999,0.0,0.00134]
[1777762529636,55.24,78845.13,0.0,0.99999,0.0,0.00134]
[1777762534672,55.24,78849.97,0.0,0.99999,0.0,0.00133]
[1777762535679,55.24,78853.07,0.0,0.99999,0.0,0.00132]
[1777762536640,55.24,78853.07,0.0,0.99999,0.0,0.00132]
[1777762536832,55.24,78853.07,0.0,0.99999,0.0,0.00132]
[1777762536855,55.24,78858.56,0.0,0.99999,0.0,0.00131]
[1777762541721,55.25,78856.01,0.0,0.99999,0.0,0.00132]
[1777762542560,55.25,78856.01,0.0,0.99999,0.0,0.00132]
[1777762542576,55.25,78856.01,0.0,0.99999,0.0,0.00132]
[1777762542727,55.25,78851.68,0.0,0.99999,0.0,0.00132]
[1777762544741,55.25,78848.75,0.0,0.99999,0.0,0.00133]
[1777762545749,55.25,78839.74,0.0,0.99999,0.0,0.00135]
[1777762547763,55.25,78838.25,0.0,0.99999,0.0,0.00135]
[1777762548540,55.25,78838.25,0.0,0.99999,0.0,0.00135]
[1777762548581,55.25,78838.25,0.0,0.99999,0.0,0.00135]
[1777762548770,55.25,78838.18,0.0,0.99999,0.0,0.00136]
[1777762550784,55.25,78840.96,0.0,0.99999,0.0,0.00135]
[1777762555819,55.26,78842.2,0.0,0.99999,0.0,0.00135]
[1777762557014,55.26,78848.05,0.0,0.99999,0.0,0.00134]
[1777762557833,55.26,78850.6,0.0,0.99999,0.0,0.00133]
[1777762559007,55.26,78850.6,0.0,0.99999,0.0,0.00133]
[1777762559045,55.26,78853.43,0.0,0.99999,0.0,0.00133]
[1777762559846,55.26,78856.24,0.0,0.99999,0.0,0.00132]
[1777762560924,55.26,78856.24,0.0,0.99999,0.0,0.00132]
[1777762560934,55.26,78855.83,0.0,0.99999,0.0,0.00132]
[1777762561084,55.26,78855.83,0.0,0.99999,0.0,0.00132]
[1777762566964,55.27,78857.89,0.0,0.99999,0.0,0.00132]
[1777762567077,55.27,78857.92,0.0,0.99999,0.0,0.00132]
[1777762567903,55.27,78866.39,0.0,0.99999,0.0,0.0013]
[1777762570923,55.27,78868.61,0.0,0.99999,0.0,0.0013]
[1777762572269,55.27,78868.61,0.0,0.99999,0.0,0.0013]
[1777762572332,55.27,78868.61,0.0,0.99999,0.0,0.0013]
[1777762572938,55.28,78868.57,0.0,0.99999,0.0,0.0013]
[1777762574664,55.28,78868.82,0.0,0.99999,0.0,0.0013]
[1777762574832,55.28,78868.82,0.0,0.99999,0.0,0.0013]
[1777762576966,55.28,78871.43,0.0,0.99999,0.0,0.0013]
[1777762582002,55.29,78870.22,0.0,0.99999,0.0,0.0013]
[1777762583008,55.29,78854.24,0.0,0.99999,0.0,0.00134]
[1777762584018,55.29,78847.29,0.0,0.99999,0.0,0.00135]
[1777762587680,55.29,78847.29,0.0,0.99999,0.0,0.00135]
[1777762587831,55.29,78847.29,0.0,0.99999,0.0,0.00135]
[1777762588045,55.29,78846.51,0.0,0.99999,0.0,0.00136]
[1777762591442,55.29,78847.61,0.0,0.99999,0.0,0.00135]
[1777762591580,55.29,78847.61,0.0,0.99999,0.0,0.00135]
[1777762592074,55.29,78851.33,0.0,0.99999,0.0,0.00134]
[1777762595858,55.3,78851.53,0.0,0.99999,0.0,0.00134]
[1777762596084,55.3,78851.53,0.0,0.99999,0.0,0.00134]
[1777762595928,55.3,78850.75,0.0,0.99999,0.0,0.00134]
[1777762597046,55.3,78850.75,0.0,0.99999,0.0,0.00134]
[1777762597083,55.3,78850.75,0.0,0.99999,0.0,0.00134]
[1777762601136,55.3,78846.58,0.0,0.99999,0.0,0.00136]
[1777762602478,55.3,78846.58,0.0,0.99999,0.0,0.00136]
[1777762602577,55.3,78846.58,0.0,0.99999,0.0,0.00136]
[1777762602579,55.3,78846.33,0.0,0.99999,0.0,0.00136]
[1777762604125,55.3,78845.98,0.0,0.99999,0.0,0.00136]
[1777762604326,55.3,78845.98,0.0,0.99999,0.0,0.00136]
[1777762605164,55.31,78840.55,0.0,0.99999,0.0,0.00137]
[1777762608812,55.31,78840.97,0.0,0.99999,0.0,0.00137]
[1777762608830,55.31,78840.97,0.0,0.99999,0.0,0.00137]
[1777762608864,55.31,78839.18,0.0,0.99999,0.0,0.00137]
[1777762610500,55.31,78830.95,0.0,0.99999,0.0,0.00139]
[1777762611207,55.31,78834.03,0.0,0.99999,0.0,0.00139]
[1777762613522,55.31,78833.85,0.0,0.99999,0.0,0.00139]
[1777762613585,55.31,78833.85,0.0,0.99999,0.0,0.00139]
[1777762619263,55.32,78834.95,0.0,0.99999,0.0,0.00139]
[1777762626312,55.32,78834.53,0.0,0.99999,0.0,0.00139]
[1777762629843,55.32,78833.49,0.0,0.99999,0.0,0.00139]
[1777762630090,55.32,78833.49,0.0,0.99999,0.0,0.00139]
[1777762629881,55.33,78833.17,0.0,0.99999,0.0,0.0014]
[1777762630517,55.33,78833.17,0.0,0.99999,0.0,0.0014]
[1777762630586,55.33,78833.17,0.0,0.99999,0.0,0.0014]
[1777762637389,55.33,78832.39,0.0,0.99999,0.0,0.0014]
[1777762641241,55.33,78830.93,0.0,0.99999,0.0,0.0014]
[1777762641333,55.33,78830.93,0.0,0.99999,0.0,0.0014]
[1777762641417,55.33,78831.1,0.0,0.99999,0.0,0.0014]
[1777762642301,55.33,78831.1,0.0,0.99999,0.0,0.0014]
[1777762642328,55.33,78831.1,0.0,0.99999,0.0,0.0014]
[1777762645445,55.34,78827.4,0.0,0.99999,0.0,0.00141]
[1777762647169,55.34,78826.87,0.0,0.99999,0.0,0.00142]
[1777762647334,55.34,78826.87,0.0,0.99999,0.0,0.00142]
[1777762647688,55.34,78826.87,0.0,0.99999,0.0,0.00142]
[1777762647837,55.34,78826.87,0.0,0.99999,0.0,0.00142]
[1777762647934,55.34,78826.76,0.0,0.99999,0.0,0.00142]
[1777762649473,55.34,78824.68,0.0,0.99999,0.0,0.00142]
[1777762654508,55.34,78827.09,0.0,0.99999,0.0,0.00141]
[1777762657906,55.34,78828.34,0.0,0.99999,0.0,0.00141]
[1777762658093,55.34,78828.34,0.0,0.99999,0.0,0.00141]
[1777762657939,55.34,78829.55,0.0,0.99999,0.0,0.00141]
[1777762658840,55.34,78829.55,0.0,0.99999,0.0,0.00141]
[1777762659078,55.34,78829.55,0.0,0.99999,0.0,0.00141]
[1777762659095,55.35,78829.51,0.0,0.99999,0.0,0.00141]
[1777762661557,55.35,78832.1,0.0,0.99999,0.0,0.0014]
[1777762663741,55.35,78831.35,0.0,0.99999,0.0,0.0014]
[1777762663829,55.35,78831.35,0.0,0.99999,0.0,0.0014]
[1777762664443,55.35,78831.35,0.0,0.99999,0.0,0.0014]
[1777762664577,55.35,78831.35,0.0,0.99999,0.0,0.0014]
[1777762664676,55.35,78832.17,0.0,0.99999,0.0,0.0014]
[1777762670619,55.35,78831.5,0.0,0.99999,0.0,0.00141]
[1777762677700,55.36,78831.57,0.0,0.99999,0.0,0.00141]
[1777762680692,55.36,78826.86,0.0,0.99999,0.0,0.00142]
[1777762681699,55.36,78830.22,0.0,0.99999,0.0,0.00141]
[1777762682950,55.36,78830.22,0.0,0.99999,0.0,0.00141]
[1777762683087,55.36,78830.22,0.0,0.99999,0.0,0.00141]
[1777762683052,55.36,78830.42,0.0,0.99999,0.0,0.00141]
[1777762683872,55.36,78830.42,0.0,0.99999,0.0,0.00141]
[1777762684087,55.36,78830.42,0.0,0.99999,0.0,0.00141]
[1777762683974,55.36,78830.42,0.0,0.99999,0.0,0.00141]
[1777762689760,55.37,78830.39,0.0,0.99999,0.0,0.00141]
[1777762691774,55.37,78826.97,0.0,0.99999,0.0,0.00142]
[1777762693718,55.37,78826.69,0.0,0.99999,0.0,0.00142]
[1777762693831,55.37,78826.69,0.0,0.99999,0.0,0.00142]
[1777762693932,55.37,78826.69,0.0,0.99999,0.0,0.00142]
[1777762694785,55.37,78826.69,0.0,0.99999,0.0,0.00142]
[1777762694828,55.37,78826.69,0.0,0.99999,0.0,0.00142]
[1777762700837,55.37,78827.27,0.0,0.99999,0.0,0.00143]
[1777762703756,55.38,78826.04,0.0,0.99999,0.0,0.00143]
[1777762703828,55.38,78826.04,0.0,0.99999,0.0,0.00143]
[1777762703857,55.38,78826.19,0.0,0.99999,0.0,0.00143]
[1777762705488,55.38,78827.0,0.0,0.99999,0.0,0.00143]
[1777762705588,55.38,78827.0,0.0,0.99999,0.0,0.00143]
[1777762706879,55.38,78822.04,0.0,0.99999,0.0,0.00144]
[1777762711929,55.38,78820.2,0.0,0.99999,0.0,0.00144]
[1777762712077,55.38,78820.2,0.0,0.99999,0.0,0.00144]
[1777762712175,55.38,78820.31,0.0,0.99999,0.0,0.00144]
[1777762713084,55.38,78820.31,0.0,0.99999,0.0,0.00144]
[1777762713331,55.38,78818.51,0.0,0.99999,0.0,0.00144]
[1777762718963,55.38,78817.65,0.0,0.99999,0.0,0.00145]
[1777762719654,55.38,78817.65,0.0,0.99999,0.0,0.00145]
[1777762719828,55.38,78817.65,0.0,0.99999,0.0,0.00145]
[1777762719970,55.38,78817.77,0.0,0.99999,0.0,0.00145]
[1777762720536,55.38,78817.77,0.0,0.99999,0.0,0.00145]
[1777762720581,55.38,78817.77,0.0,0.99999,0.0,0.00145]
[1777762726013,55.39,78816.11,0.0,0.99999,0.0,0.00145]
[1777762728343,55.39,78815.55,0.0,0.99999,0.0,0.00145]
[1777762728577,55.39,78815.55,0.0,0.99999,0.0,0.00145]
[1777762729033,55.39,78815.62,0.0,0.99999,0.0,0.00145]
[1777762729437,55.39,78815.62,0.0,0.99999,0.0,0.00145]
[1777762729583,55.39,78815.62,0.0,0.99999,0.0,0.00145]
[1777762732054,55.39,78812.13,0.0,0.99999,0.0,0.00146]
[1777762733946,55.39,78811.78,0.0,0.99999,0.0,0.00146]
[1777762734091,55.39,78811.78,0.0,0.99999,0.0,0.00146]
[1777762737089,55.39,78814.75,0.0,0.99999,0.0,0.00146]
[1777762737721,55.39,78814.75,0.0,0.99999,0.0,0.00146]
[1777762737829,55.39,78814.75,0.0,0.99999,0.0,0.00146]
[1777762738096,55.39,78815.42,0.0,0.99999,0.0,0.00145]
[1777762738985,55.39,78815.42,0.0,0.99999,0.0,0.00145]
[1777762739080,55.39,78815.42,0.0,0.99999,0.0,0.00145]
[1777762747158,55.4,78815.38,0.0,0.99999,0.0,0.00146]
[1777762755217,55.4,78815.07,0.0,0.99999,0.0,0.00146]
[1777762755328,55.4,78815.07,0.0,0.99999,0.0,0.00146]
[1777762755933,55.4,78815.07,0.0,0.99999,0.0,0.00146]
[1777762756080,55.4,78815.07,0.0,0.99999,0.0,0.00146]
[1777762756222,55.4,78817.05,0.0,0.99999,0.0,0.00145]
[1777762761259,55.4,78816.66,0.0,0.99999,0.0,0.00146]
[1777762765434,55.4,78817.15,0.0,0.99999,0.0,0.00146]
[1777762765581,55.4,78817.15,0.0,0.99999,0.0,0.00146]
[1777762765677,55.4,78817.18,0.0,0.99999,0.0,0.00146]
[1777762766395,55.4,78817.18,0.0,0.99999,0.0,0.00146]
[1777762766581,55.4,78817.18,0.0,0.99999,0.0,0.00146]
[1777762769315,55.4,78827.94,0.0,0.99999,0.0,0.00143]
[1777762770300,55.4,78827.94,0.0,0.99999,0.0,0.00143]
[1777762770322,55.4,78828.46,0.0,0.99999,0.0,0.00143]
[1777762771686,55.4,78828.46,0.0,0.99999,0.0,0.00143]
[1777762772355,55.41,78828.81,0.0,0.99999,0.0,0.00142]
[1777762772399,55.41,78829.96,0.0,0.99999,0.0,0.00142]
[1777762773343,55.41,78832.97,0.0,0.99999,0.0,0.00141]
[1777762775357,55.41,78831.38,0.0,0.99999,0.0,0.00142]
[1777762780484,55.41,78832.61,0.0,0.99999,0.0,0.00142]
[1777762780578,55.41,78832.61,0.0,0.99999,0.0,0.00142]
[1777762780581,55.41,78832.52,0.0,0.99999,0.0,0.00142]
[1777762781694,55.41,78832.52,0.0,0.99999,0.0,0.00142]
[1777762781838,55.41,78832.52,0.0,0.99999,0.0,0.00142]
[1777762787441,55.41,78832.51,0.0,0.99999,0.0,0.00142]
[1777762794491,55.42,78832.04,0.0,0.99999,0.0,0.00142]
[1777762798126,55.42,78831.06,0.0,0.99999,0.0,0.00142]
[1777762798177,55.42,78830.84,0.0,0.99999,0.0,0.00143]
[1777762798331,55.42,78830.84,0.0,0.99999,0.0,0.00143]
[1777762799393,55.42,78830.84,0.0,0.99999,0.0,0.00143]
[1777762799584,55.42,78830.84,0.0,0.99999,0.0,0.00143]
[1777762799686,55.42,78830.77,0.0,0.99999,0.0,0.00143]
[1777762800745,55.42,78830.77,0.0,0.99999,0.0,0.00143]
[1777762800799,55.42,78830.95,0.0,0.99999,0.0,0.00143]
[1777762801540,55.42,78815.68,0.0,0.99999,0.0,0.00146]
[1777762802547,55.42,78819.91,0.0,0.99999,0.0,0.00145]
[1777762803554,55.42,78818.2,0.0,0.99999,0.0,0.00146]
[1777762804804,55.42,78818.2,0.0,0.99999,0.0,0.00146]
[1777762804824,55.42,78819.33,0.0,0.99999,0.0,0.00145]
[1777762806575,55.43,78823.86,0.0,0.99999,0.0,0.00144]
[1777762807582,55.43,78825.7,0.0,0.99999,0.0,0.00144]
[1777762812617,55.43,78827.01,0.0,0.99999,0.0,0.00144]
[1777762813625,55.43,78825.48,0.0,0.99999,0.0,0.00144]
[1777762814464,55.43,78825.48,0.0,0.99999,0.0,0.00144]
[1777762814576,55.43,78825.48,0.0,0.99999,0.0,0.00144]
[1777762815271,55.43,78825.48,0.0,0.99999,0.0,0.00144]
[1777762814631,55.43,78824.87,0.0,0.99999,0.0,0.00144]
[1777762815334,55.43,78824.87,0.0,0.99999,0.0,0.00144]
[1777762816214,55.43,78824.87,0.0,0.99999,0.0,0.00144]
[1777762816303,55.43,78825.36,0.0,0.99999,0.0,0.00144]
[1777762816645,55.43,78821.37,0.0,0.99999,0.0,0.00145]
[1777762817652,55.43,78818.53,0.0,0.99999,0.0,0.00146]
[1777762820268,55.43,78818.55,0.0,0.99999,0.0,0.00146]
[1777762820288,55.43,78818.18,0.0,0.99999,0.0,0.00146]
[1777762822276,55.43,78818.7,0.0,0.99999,0.0,0.00146]
[1777762822307,55.43,78818.59,0.0,0.99999,0.0,0.00146]
[1777762822687,55.43,78807.77,0.0,0.99999,0.0,0.00149]
[1777762823694,55.43,78804.91,0.0,0.99999,0.0,0.00149]
[1777762826308,55.43,78804.77,0.0,0.99999,0.0,0.00149]
[1777762826715,55.43,78804.2,0.0,0.99999,0.0,0.00149]
[1777762830742,55.43,78802.85,0.0,0.99999,0.0,0.0015]
[1777762831750,55.43,78802.08,0.0,0.99999,0.0,0.00149]
[1777762832757,55.43,78789.09,0.0,0.99999,0.0,0.00152]
[1777762833648,55.43,78789.09,0.0,0.99999,0.0,0.00152]
[1777762833833,55.43,78789.09,0.0,0.99999,0.0,0.00152]
[1777762833851,55.43,78788.02,0.0,0.99999,0.0,0.00153]
[1777762835646,55.43,78788.25,0.0,0.99999,0.0,0.00153]
[1777762835836,55.43,78788.25,0.0,0.99999,0.0,0.00153]
[1777762836784,55.43,78786.78,0.0,0.99999,0.0,0.00153]
[1777762837792,55.43,78784.28,0.0,0.99999,0.0,0.00154]
[1777762840645,55.43,78783.7,0.0,0.99999,0.0,0.00154]
[1777762840828,55.43,78783.7,0.0,0.99999,0.0,0.00154]
[1777762840926,55.43,78783.67,0.0,0.99999,0.0,0.00154]
[1777762841676,55.43,78783.67,0.0,0.99999,0.0,0.00154]
[1777762841835,55.43,78783.67,0.0,0.99999,0.0,0.00154]
[1777762848870,55.43,78784.19,0.0,0.99999,0.0,0.00154]
[1777762849606,55.43,78784.19,0.0,0.99999,0.0,0.00154]
[1777762849833,55.43,78784.19,0.0,0.99999,0.0,0.00154]
[1777762849882,55.43,78785.18,0.0,0.99999,0.0,0.00153]
[1777762851273,55.43,78785.18,0.0,0.99999,0.0,0.00153]
[1777762851332,55.43,78785.18,0.0,0.99999,0.0,0.00153]
[1777762855924,55.43,78783.81,0.0,0.99999,0.0,0.00154]
[1777762860960,55.43,78782.42,0.0,0.99999,0.0,0.00154]
[1777762863419,55.43,78782.35,0.0,0.99999,0.0,0.00154]
[1777762863574,55.43,78782.35,0.0,0.99999,0.0,0.00154]
[1777762863981,55.43,78780.32,0.0,0.99999,0.0,0.00155]
[1777762865568,55.43,78780.93,0.0,0.99999,0.0,0.00154]
[1777762865584,55.43,78780.93,0.0,0.99999,0.0,0.00154]
[1777762869137,55.43,78781.07,0.0,0.99999,0.0,0.00154]
[1777762869328,55.43,78781.07,0.0,0.99999,0.0,0.00154]
[1777762869289,55.43,78782.13,0.0,0.99999,0.0,0.00154]
[1777762870022,55.43,78775.55,0.0,0.99999,0.0,0.00156]
[1777762871304,55.43,78775.55,0.0,0.99999,0.0,0.00156]
[1777762871331,55.43,78775.55,0.0,0.99999,0.0,0.00156]
[1777762876936,55.43,78775.18,0.0,0.99999,0.0,0.00156]
[1777762877084,55.43,78775.18,0.0,0.99999,0.0,0.00156]
[1777762879085,55.43,78776.09,0.0,0.99999,0.0,0.00156]
[1777762883260,55.43,78774.66,0.0,0.99999,0.0,0.00156]
[1777762884333,55.43,78774.66,0.0,0.99999,0.0,0.00156]
[1777762884121,55.43,78767.08,0.0,0.99999,0.0,0.00158]
[1777762885128,55.43,78764.84,0.0,0.99999,0.0,0.00158]
[1777762886062,55.43,78764.84,0.0,0.99999,0.0,0.00158]
[1777762886080,55.43,78764.84,0.0,0.99999,0.0,0.00158]
[1777762886334,55.43,78764.84,0.0,0.99999,0.0,0.00158]
[1777762886135,55.43,78764.52,0.0,0.99999,0.0,0.00159]
[1777762886432,55.43,78764.52,0.0,0.99999,0.0,0.00159]
[1777762891169,55.43,78763.07,0.0,0.99999,0.0,0.00158]
[1777762898218,55.43,78763.45,0.0,0.99999,0.0,0.00158]
[1777762904261,55.43,78762.04,0.0,0.99999,0.0,0.00158]
[1777762905031,55.43,78762.04,0.0,0.99999,0.0,0.00158]
[1777762905081,55.43,78762.04,0.0,0.99999,0.0,0.00158]
[1777762910105,55.43,78762.24,0.0,0.99999,0.0,0.00158]
[1777762910333,55.43,78762.24,0.0,0.99999,0.0,0.00158]
[1777762910560,55.43,78762.78,0.0,0.99999,0.0,0.00158]
[1777762910581,55.43,78762.78,0.0,0.99999,0.0,0.00158]
[1777762911310,55.43,78760.89,0.0,0.99999,0.0,0.00159]
[1777762913325,55.43,78757.8,0.0,0.99999,0.0,0.00159]
[1777762914621,55.43,78756.08,0.0,0.99999,0.0,0.0016]
[1777762914833,55.43,78756.08,0.0,0.99999,0.0,0.0016]
[1777762917353,55.43,78752.55,0.0,0.99999,0.0,0.00161]
[1777762919367,55.43,78749.91,0.0,0.99999,0.0,0.00162]
[1777762919859,55.43,78749.91,0.0,0.99999,0.0,0.00162]
[1777762920079,55.43,78749.91,0.0,0.99999,0.0,0.00162]
[1777762921579,55.43,78749.73,0.0,0.99999,0.0,0.00162]
[1777762921841,55.43,78749.73,0.0,0.99999,0.0,0.00162]
[1777762922388,55.43,78749.8,0.0,0.99999,0.0,0.00162]
[1777762924402,55.43,78755.32,0.0,0.99999,0.0,0.0016]
[1777762925409,55.43,78758.64,0.0,0.99999,0.0,0.00159]
[1777762926594,55.43,78758.85,0.0,0.99999,0.0,0.00159]
[1777762926830,55.43,78758.85,0.0,0.99999,0.0,0.00159]
[1777762932462,55.43,78763.57,0.0,0.99999,0.0,0.00158]
[1777762933468,55.43,78766.29,0.0,0.99999,0.0,0.00157]
[1777762934895,55.43,78766.29,0.0,0.99999,0.0,0.00157]
[1777762935060,55.43,78766.29,0.0,0.99999,0.0,0.00157]
[1777762935483,55.43,78771.2,0.0,0.99999,0.0,0.00156]
[1777762937356,55.43,78771.2,0.0,0.99999,0.0,0.00156]
[1777762937404,55.43,78771.0,0.0,0.99999,0.0,0.00156]
[1777762937582,55.43,78771.0,0.0,0.99999,0.0,0.00156]
[1777762943540,55.43,78773.63,0.0,0.99999,0.0,0.00155]
[1777762945988,55.43,78774.26,0.0,0.99999,0.0,0.00155]
[1777762946077,55.43,78774.26,0.0,0.99999,0.0,0.00155]
[1777762948574,55.43,78770.6,0.0,0.99999,0.0,0.00156]
[1777762950414,55.43,78770.6,0.0,0.99999,0.0,0.00156]
[1777762949582,55.43,78767.39,0.0,0.99999,0.0,0.00157]
[1777762950584,55.43,78767.39,0.0,0.99999,0.0,0.00157]
[1777762950588,55.43,78764.94,0.0,0.99999,0.0,0.00158]
[1777762951609,55.43,78764.94,0.0,0.99999,0.0,0.00158]
[1777762951828,55.43,78764.94,0.0,0.99999,0.0,0.00158]
[1777762951854,55.43,78763.56,0.0,0.99999,0.0,0.00157]
[1777762957638,55.43,78765.51,0.0,0.99999,0.0,0.00157]
[1777762958900,55.43,78765.51,0.0,0.99999,0.0,0.00157]
[1777762959078,55.43,78765.51,0.0,0.99999,0.0,0.00157]
[1777762959107,55.43,78769.16,0.0,0.99999,0.0,0.00156]
[1777762961157,55.43,78770.23,0.0,0.99999,0.0,0.00156]
[1777762961334,55.43,78770.23,0.0,0.99999,0.0,0.00156]
[1777762961427,55.43,78770.29,0.0,0.99999,0.0,0.00156]
[1777762962673,55.43,78773.28,0.0,0.99999,0.0,0.00155]
[1777762967708,55.43,78775.57,0.0,0.99999,0.0,0.00154]
[1777762968491,55.43,78775.57,0.0,0.99999,0.0,0.00154]
[1777762968580,55.43,78775.57,0.0,0.99999,0.0,0.00154]
[1777762973750,55.43,78777.01,0.0,0.99999,0.0,0.00154]
[1777762974912,55.43,78777.01,0.0,0.99999,0.0,0.00154]
[1777762975084,55.43,78777.01,0.0,0.99999,0.0,0.00154]
[1777762977190,55.43,78779.14,0.0,0.99999,0.0,0.00153]
[1777762977332,55.43,78779.14,0.0,0.99999,0.0,0.00153]
[1777762977430,55.43,78779.92,0.0,0.99999,0.0,0.00153]
[1777762982813,55.43,78775.08,0.0,0.99999,0.0,0.00154]
[1777762983769,55.43,78775.08,0.0,0.99999,0.0,0.00154]
[1777762983828,55.43,78775.08,0.0,0.99999,0.0,0.00154]
[1777762989862,55.43,78773.64,0.0,0.99999,0.0,0.00155]
[1777762996193,55.43,78773.52,0.0,0.99999,0.0,0.00155]
[1777762996333,55.43,78773.52,0.0,0.99999,0.0,0.00155]
[1777762998797,55.43,78773.49,0.0,0.99999,0.0,0.00155]
[1777762998837,55.43,78773.49,0.0,0.99999,0.0,0.00155]
[1777762998931,55.43,78773.49,0.0,0.99999,0.0,0.00155]
[1777763003769,55.43,78772.83,0.0,0.99999,0.0,0.00155]
[1777763003828,55.43,78772.83,0.0,0.99999,0.0,0.00155]
[1777763003959,55.43,78769.16,0.0,0.99999,0.0,0.00156]
[1777763004967,55.43,78762.1,0.0,0.99999,0.0,0.00158]
[1777763005974,55.43,78757.7,0.0,0.99999,0.0,0.00159]
[1777763007706,55.43,78757.77,0.0,0.99999,0.0,0.00159]
[1777763007850,55.43,78757.77,0.0,0.99999,0.0,0.00159]
[1777763009362,55.43,78755.8,0.0,0.99999,0.0,0.00159]
[1777763009427,55.43,78755.29,0.0,0.99999,0.0,0.00159]
[1777763009575,55.43,78755.29,0.0,0.99999,0.0,0.00159]
[1777763015038,55.43,78755.17,0.0,0.99999,0.0,0.00159]
[1777763023095,55.43,78754.7,0.0,0.99999,0.0,0.00159]
[1777763024607,55.43,78753.61,0.0,0.99999,0.0,0.00159]
[1777763024829,55.43,78753.61,0.0,0.99999,0.0,0.00159]
[1777763028130,55.43,78748.04,0.0,0.99999,0.0,0.0016]
[1777763028986,55.43,78748.04,0.0,0.99999,0.0,0.0016]
[1777763029079,55.43,78748.04,0.0,0.99999,0.0,0.0016]
[1777763029316,55.43,78747.56,0.0,0.99999,0.0,0.00161]
[1777763035179,55.43,78745.92,0.0,0.99999,0.0,0.00161]
[1777763037193,55.43,78743.03,0.0,0.99999,0.0,0.00162]
[1777763037744,55.43,78743.03,0.0,0.99999,0.0,0.00162]
[1777763037827,55.43,78743.03,0.0,0.99999,0.0,0.00162]
[1777763038330,55.43,78743.03,0.0,0.99999,0.0,0.00162]
[1777763038430,55.43,78743.03,0.0,0.99999,0.0,0.00162]
[1777763044241,55.43,78742.27,0.0,0.99999,0.0,0.00162]
[1777763045765,55.43,78742.27,0.0,0.99999,0.0,0.00162]
[1777763045838,55.43,78742.27,0.0,0.99999,0.0,0.00162]
[1777763046281,55.43,78742.27,0.0,0.99999,0.0,0.00162]
[1777763046331,55.43,78742.27,0.0,0.99999,0.0,0.00162]
[1777763046372,55.43,78742.85,0.0,0.99999,0.0,0.00162]
[1777763052298,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763053286,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763053330,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763053387,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763054355,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763054578,55.43,78744.89,0.0,0.99999,0.0,0.00161]
[1777763061361,55.43,78743.8,0.0,0.99999,0.0,0.00161]
[1777763069416,55.43,78744.38,0.0,0.99999,0.0,0.00161]
[1777763071434,55.43,78743.85,0.0,0.99999,0.0,0.00161]
[1777763076235,55.43,78744.04,0.0,0.99999,0.0,0.00161]
[1777763076333,55.43,78744.04,0.0,0.99999,0.0,0.00161]
[1777763076336,55.43,78744.04,0.0,0.99999,0.0,0.00161]
[1777763077143,55.43,78744.04,0.0,0.99999,0.0,0.00161]
[1777763077337,55.43,78744.04,0.0,0.99999,0.0,0.00161]
[1777763082380,55.43,78744.77,0.0,0.99999,0.0,0.0016]
[1777763082481,55.43,78744.77,0.0,0.99999,0.0,0.0016]
[1777763082944,55.43,78744.77,0.0,0.99999,0.0,0.0016]
[1777763083085,55.43,78744.77,0.0,0.99999,0.0,0.0016]
[1777763084521,55.43,78748.01,0.0,0.99999,0.0,0.0016]
[1777763087544,55.43,78752.1,0.0,0.99999,0.0,0.00159]
[1777763089062,55.43,78752.14,0.0,0.99999,0.0,0.00159]
[1777763089079,55.43,78752.14,0.0,0.99999,0.0,0.00159]
[1777763089731,55.43,78752.14,0.0,0.99999,0.0,0.00159]
[1777763089830,55.43,78752.14,0.0,0.99999,0.0,0.00159]
[1777763089832,55.43,78752.14,0.0,0.99999,0.0,0.00159]
[1777763096609,55.43,78753.01,0.0,0.99999,0.0,0.00158]
[1777763098432,55.43,78753.01,0.0,0.99999,0.0,0.00158]
[1777763098582,55.43,78753.01,0.0,0.99999,0.0,0.00158]
[1777763098449,55.43,78752.56,0.0,0.99999,0.0,0.00158]
[1777763098948,55.43,78752.56,0.0,0.99999,0.0,0.00158]
[1777763099083,55.43,78752.56,0.0,0.99999,0.0,0.00158]
[1777763101643,55.43,78747.75,0.0,0.99999,0.0,0.0016]
[1777763102650,55.43,78743.1,0.0,0.99999,0.0,0.00161]
[1777763104741,55.43,78744.91,0.0,0.99999,0.0,0.0016]
[1777763104831,55.43,78744.91,0.0,0.99999,0.0,0.0016]
[1777763105592,55.43,78744.91,0.0,0.99999,0.0,0.0016]
[1777763104842,55.43,78742.3,0.0,0.99999,0.0,0.00161]
[1777763105835,55.43,78742.3,0.0,0.99999,0.0,0.00161]
[1777763112721,55.43,78742.88,0.0,0.99999,0.0,0.00161]
[1777763114735,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763117097,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763117332,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763117429,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763117890,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763118079,55.43,78745.62,0.0,0.99999,0.0,0.0016]
[1777763124805,55.43,78745.02,0.0,0.99999,0.0,0.0016]
[1777763129839,55.43,78743.55,0.0,0.99999,0.0,0.00161]
[1777763131735,55.43,78742.52,0.0,0.99999,0.0,0.00161]
[1777763131831,55.43,78742.52,0.0,0.99999,0.0,0.00161]
[1777763132283,55.43,78742.52,0.0,0.99999,0.0,0.00161]
[1777763132338,55.43,78742.52,0.0,0.99999,0.0,0.00161]
[1777763132436,55.43,78742.95,0.0,0.99999,0.0,0.0016]
[1777763137896,55.43,78743.66,0.0,0.99999,0.0,0.0016]
[1777763140713,55.43,78742.59,0.0,0.99999,0.0,0.0016]
[1777763140833,55.43,78742.59,0.0,0.99999,0.0,0.0016]
[1777763141362,55.43,78742.59,0.0,0.99999,0.0,0.0016]
[1777763141579,55.43,78742.59,0.0,0.99999,0.0,0.0016]
[1777763141407,55.43,78738.01,0.0,0.99999,0.0,0.00161]
[1777763146959,55.43,78735.68,0.0,0.99999,0.0,0.00162]
[1777763147942,55.43,78735.68,0.0,0.99999,0.0,0.00162]
[1777763148084,55.43,78735.68,0.0,0.99999,0.0,0.00162]
[1777763148164,55.43,78736.94,0.0,0.99999,0.0,0.00162]
[1777763149566,55.43,78736.94,0.0,0.99999,0.0,0.00162]
[1777763149580,55.43,78736.94,0.0,0.99999,0.0,0.00162]
[1777763156022,55.43,78734.01,0.0,0.99999,0.0,0.00162]
[1777763161057,55.43,78733.94,0.0,0.99999,0.0,0.00162]
[1777763166092,55.43,78733.86,0.0,0.99999,0.0,0.00162]
[1777763168035,55.43,78733.86,0.0,0.99999,0.0,0.00162]
[1777763168080,55.43,78733.86,0.0,0.99999,0.0,0.00162]
[1777763168106,55.43,78733.94,0.0,0.99999,0.0,0.00162]
[1777763168848,55.43,78733.94,0.0,0.99999,0.0,0.00162]
[1777763169081,55.43,78733.94,0.0,0.99999,0.0,0.00162]
[1777763169112,55.43,78736.89,0.0,0.99999,0.0,0.00162]
[1777763174148,55.43,78733.71,0.0,0.99999,0.0,0.00163]
[1777763176317,55.43,78732.89,0.0,0.99999,0.0,0.00163]
[1777763176333,55.43,78732.89,0.0,0.99999,0.0,0.00163]
[1777763176537,55.43,78732.75,0.0,0.99999,0.0,0.00163]
[1777763177026,55.43,78732.75,0.0,0.99999,0.0,0.00163]
[1777763177087,55.43,78732.75,0.0,0.99999,0.0,0.00163]
[1777763181198,55.43,78729.54,0.0,0.99999,0.0,0.00164]
[1777763182780,55.43,78728.69,0.0,0.99999,0.0,0.00164]
[1777763182830,55.43,78728.69,0.0,0.99999,0.0,0.00164]
[1777763183487,55.43,78728.69,0.0,0.99999,0.0,0.00164]
[1777763183586,55.43,78728.69,0.0,0.99999,0.0,0.00164]
[1777763183685,55.43,78728.58,0.0,0.99999,0.0,0.00164]
[1777763189254,55.43,78728.45,0.0,0.99999,0.0,0.00164]
[1777763194289,55.44,78728.62,0.0,0.99999,0.0,0.00164]
[1777763199324,55.45,78726.96,0.0,0.99999,0.0,0.00165]
[1777763200482,55.45,78726.96,0.0,0.99999,0.0,0.00165]
[1777763200582,55.45,78726.96,0.0,0.99999,0.0,0.00165]
[1777763200583,55.46,78727.31,0.0,0.99999,0.0,0.00165]
[1777763201140,55.46,78727.31,0.0,0.99999,0.0,0.00165]
[1777763201334,55.46,78727.31,0.0,0.99999,0.0,0.00165]
[1777763209397,55.47,78726.88,0.0,0.99999,0.0,0.00166]
[1777763216446,55.49,78727.45,0.0,0.99999,0.0,0.00166]
[1777763219590,55.49,78728.04,0.0,0.99999,0.0,0.00166]
[1777763219641,55.49,78728.04,0.0,0.99999,0.0,0.00167]
[1777763219830,55.49,78728.04,0.0,0.99999,0.0,0.00167]
[1777763220304,55.49,78728.04,0.0,0.99999,0.0,0.00167]
[1777763220333,55.49,78728.04,0.0,0.99999,0.0,0.00167]
[1777763221481,55.5,78730.41,0.0,0.99999,0.0,0.00166]
[1777763227522,55.51,78730.15,0.0,0.99999,0.0,0.00167]
[1777763238601,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763241040,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763241077,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763241141,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763242074,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763242340,55.53,78730.19,0.0,0.99999,0.0,0.00168]
[1777763247663,55.55,78729.6,0.0,0.99999,0.0,0.00169]
[1777763248924,55.55,78728.52,0.0,0.99999,0.0,0.00169]
[1777763249077,55.55,78728.52,0.0,0.99999,0.0,0.00169]
[1777763249677,55.55,78727.88,0.0,0.99999,0.0,0.0017]
[1777763249968,55.55,78727.88,0.0,0.99999,0.0,0.0017]
[1777763250087,55.55,78727.88,0.0,0.99999,0.0,0.0017]
[1777763254712,55.56,78712.9,0.0,0.99999,0.0,0.00173]
[1777763255719,55.56,78713.45,0.0,0.99999,0.0,0.00173]
[1777763255987,55.56,78713.45,0.0,0.99999,0.0,0.00173]
[1777763256079,55.56,78713.45,0.0,0.99999,0.0,0.00173]
[1777763256726,55.56,78713.87,0.0,0.99999,0.0,0.00173]
[1777763257053,55.56,78713.87,0.0,0.99999,0.0,0.00173]
[1777763257085,55.56,78713.87,0.0,0.99999,0.0,0.00173]
[1777763263780,55.57,78713.99,0.0,0.99999,0.0,0.00174]
[1777763265794,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763266887,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763267079,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763267177,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763268454,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763268593,55.57,78716.08,0.0,0.99999,0.0,0.00173]
[1777763274856,55.59,78716.98,0.0,0.99999,0.0,0.00174]
[1777763280898,55.59,78716.13,0.0,0.99999,0.0,0.00175]
[1777763281908,55.6,78702.2,0.0,0.99999,0.0,0.00179]
[1777763282914,55.6,78698.47,0.0,0.99999,0.0,0.0018]
[1777763284247,55.6,78698.47,0.0,0.99999,0.0,0.0018]
[1777763284332,55.6,78698.47,0.0,0.99999,0.0,0.0018]
[1777763284406,55.6,78698.22,0.0,0.99999,0.0,0.0018]
[1777763285491,55.6,78698.22,0.0,0.99999,0.0,0.0018]
[1777763285577,55.6,78698.22,0.0,0.99999,0.0,0.0018]
[1777763288957,55.6,78695.86,0.0,0.99999,0.0,0.00181]
[1777763289963,55.6,78693.58,0.0,0.99999,0.0,0.00182]
[1777763291933,55.6,78693.68,0.0,0.99999,0.0,0.00182]
[1777763292076,55.6,78693.68,0.0,0.99999,0.0,0.00182]
[1777763292134,55.61,78694.58,0.0,0.99999,0.0,0.00181]
[1777763293104,55.61,78694.58,0.0,0.99999,0.0,0.00181]
[1777763293330,55.61,78694.58,0.0,0.99999,0.0,0.00181]
[1777763296007,55.61,78691.54,0.0,0.99999,0.0,0.00183]
[1777763297883,55.61,78691.52,0.0,0.99999,0.0,0.00183]
[1777763298079,55.61,78691.52,0.0,0.99999,0.0,0.00183]
[1777763298781,55.61,78691.52,0.0,0.99999,0.0,0.00183]
[1777763298783,55.61,78690.88,0.0,0.99999,0.0,0.00183]
[1777763298834,55.61,78690.88,0.0,0.99999,0.0,0.00183]
[1777763304063,55.62,78690.13,0.0,0.99999,0.0,0.00183]
[1777763305070,55.62,78694.15,0.0,0.99999,0.0,0.00182]
[1777763305920,55.62,78694.15,0.0,0.99999,0.0,0.00182]
[1777763306077,55.62,78694.15,0.0,0.99999,0.0,0.00182]
[1777763306087,55.62,78697.18,0.0,0.99999,0.0,0.00182]
[1777763307009,55.62,78697.18,0.0,0.99999,0.0,0.00182]
[1777763307087,55.62,78697.18,0.0,0.99999,0.0,0.00182]
[1777763312978,55.63,78698.71,0.0,0.99999,0.0,0.00181]
[1777763313089,55.63,78698.71,0.0,0.99999,0.0,0.00181]
[1777763318161,55.63,78697.8,0.0,0.99999,0.0,0.00181]
[1777763322710,55.64,78697.45,0.0,0.99999,0.0,0.00182]
[1777763322741,55.64,78697.54,0.0,0.99999,0.0,0.00182]
[1777763322830,55.64,78697.54,0.0,0.99999,0.0,0.00182]
[1777763323196,55.64,78697.73,0.0,0.99999,0.0,0.00182]
[1777763328231,55.64,78697.8,0.0,0.99999,0.0,0.00182]
[1777763338301,55.65,78697.79,0.0,0.99999,0.0,0.00182]
[1777763342415,55.65,78697.79,0.0,0.99999,0.0,0.00182]
[1777763342583,55.65,78697.79,0.0,0.99999,0.0,0.00182]
[1777763351391,55.67,78693.81,0.0,0.99999,0.0,0.00184]
[1777763351869,55.67,78693.81,0.0,0.99999,0.0,0.00184]
[1777763351900,55.67,78693.81,0.0,0.99999,0.0,0.00184]
[1777763352399,55.67,78700.5,0.0,0.99999,0.0,0.00183]
[1777763353512,55.67,78700.5,0.0,0.99999,0.0,0.00183]
[1777763353581,55.67,78700.5,0.0,0.99999,0.0,0.00183]
[1777763355420,55.67,78703.58,0.0,0.99999,0.0,0.00182]
[1777763356324,55.67,78703.58,0.0,0.99999,0.0,0.00182]
[1777763356579,55.67,78703.58,0.0,0.99999,0.0,0.00182]
[1777763356610,55.67,78703.7,0.0,0.99999,0.0,0.00182]
[1777763359449,55.68,78711.69,0.0,0.99999,0.0,0.0018]
[1777763360457,55.68,78722.03,0.0,0.99999,0.0,0.00177]
[1777763362351,55.68,78721.78,0.0,0.99999,0.0,0.00177]
[1777763362582,55.68,78721.78,0.0,0.99999,0.0,0.00177]
[1777763362683,55.68,78722.43,0.0,0.99999,0.0,0.00177]
[1777763366498,55.68,78723.58,0.0,0.99999,0.0,0.00177]
[1777763371533,55.69,78723.69,0.0,0.99999,0.0,0.00176]
[1777763372540,55.69,78721.51,0.0,0.99999,0.0,0.00177]
[1777763373181,55.69,78721.51,0.0,0.99999,0.0,0.00177]
[1777763373325,55.69,78721.51,0.0,0.99999,0.0,0.00177]
[1777763373547,55.69,78721.69,0.0,0.99999,0.0,0.00177]
[1777763374905,55.69,78721.58,0.0,0.99999,0.0,0.00177]
[1777763375084,55.69,78721.58,0.0,0.99999,0.0,0.00177]
[1777763381603,55.7,78722.28,0.0,0.99999,0.0,0.00178]
[1777763385509,55.71,78722.32,0.0,0.99999,0.0,0.00178]
[1777763385581,55.71,78722.32,0.0,0.99999,0.0,0.00178]
[1777763388437,55.71,78722.32,0.0,0.99999,0.0,0.00178]
[1777763388578,55.71,78722.32,0.0,0.99999,0.0,0.00178]
[1777763388651,55.71,78717.38,0.0,0.99999,0.0,0.00179]
[1777763389712,55.71,78717.38,0.0,0.99999,0.0,0.00179]
[1777763389836,55.71,78717.38,0.0,0.99999,0.0,0.00179]
[1777763395701,55.71,78717.67,0.0,0.99999,0.0,0.00179]
[1777763398351,55.71,78717.58,0.0,0.99999,0.0,0.00179]
[1777763398576,55.71,78717.58,0.0,0.99999,0.0,0.00179]
[1777763399675,55.71,78716.67,0.0,0.99999,0.0,0.00179]
[1777763399828,55.71,78716.67,0.0,0.99999,0.0,0.00179]
[1777763402330,55.71,78717.9,0.0,0.99999,0.0,0.00179]
[1777763402749,55.71,78717.47,0.0,0.99999,0.0,0.00179]
[1777763410826,55.71,78718.2,0.0,0.99999,0.0,0.00179]
[1777763412236,55.71,78717.76,0.0,0.99999,0.0,0.00179]
[1777763412333,55.71,78717.76,0.0,0.99999,0.0,0.00179]
[1777763418882,55.71,78717.72,0.0,0.99999,0.0,0.00179]
[1777763422333,55.71,78717.71,0.0,0.99999,0.0,0.00179]
[1777763422550,55.71,78717.71,0.0,0.99999,0.0,0.00179]
[1777763422580,55.71,78717.71,0.0,0.99999,0.0,0.00179]
[1777763426940,55.71,78713.63,0.0,0.99999,0.0,0.0018]
[1777763428375,55.71,78713.63,0.0,0.99999,0.0,0.0018]
[1777763428584,55.71,78713.63,0.0,0.99999,0.0,0.0018]
[1777763429749,55.71,78713.1,0.0,0.99999,0.0,0.0018]
[1777763429835,55.71,78713.1,0.0,0.99999,0.0,0.0018]
[1777763429899,55.71,78713.67,0.0,0.99999,0.0,0.0018]
[1777763437010,55.72,78713.38,0.0,0.99999,0.0,0.0018]
[1777763443052,55.72,78713.44,0.0,0.99999,0.0,0.0018]
[1777763448087,55.73,78711.1,0.0,0.99999,0.0,0.00181]
[1777763449329,55.73,78711.1,0.0,0.99999,0.0,0.00181]
[1777763449579,55.73,78711.1,0.0,0.99999,0.0,0.00181]
[1777763455136,55.74,78710.7,0.0,0.99999,0.0,0.00182]
[1777763463192,55.75,78710.66,0.0,0.99999,0.0,0.00183]
[1777763464211,55.75,78710.66,0.0,0.99999,0.0,0.00183]
[1777763464333,55.75,78710.66,0.0,0.99999,0.0,0.00183]
[1777763466078,55.75,78710.63,0.0,0.99999,0.0,0.00183]
[1777763466328,55.75,78710.63,0.0,0.99999,0.0,0.00183]
[1777763466350,55.75,78710.63,0.0,0.99999,0.0,0.00183]
[1777763474269,55.76,78710.38,0.0,0.99999,0.0,0.00183]
[1777763480310,55.77,78710.64,0.0,0.99999,0.0,0.00184]
[1777763485346,55.77,78711.15,0.0,0.99999,0.0,0.00184]
[1777763486203,55.77,78711.15,0.0,0.99999,0.0,0.00184]
[1777763486328,55.77,78711.15,0.0,0.99999,0.0,0.00184]
[1777763491967,55.77,78711.22,0.0,0.99999,0.0,0.00184]
[1777763494312,55.77,78711.12,0.0,0.99999,0.0,0.00183]
[1777763494333,55.77,78711.12,0.0,0.99999,0.0,0.00183]
[1777763494413,55.77,78711.12,0.0,0.99999,0.0,0.00183]
[1777763497090,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763497334,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763506492,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763516563,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763519661,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763519837,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763520760,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763520837,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763520935,55.77,78711.15,0.0,0.99999,0.0,0.00183]
[1777763526633,55.77,78710.84,0.0,0.99999,0.0,0.00183]
[1777763540731,55.77,78710.88,0.0,0.99999,0.0,0.00183]
[1777763542645,55.77,78710.88,0.0,0.99999,0.0,0.00183]
[1777763542827,55.77,78710.88,0.0,0.99999,0.0,0.00183]
[1777763546773,55.77,78713.51,0.0,0.99999,0.0,0.00182]
[1777763547273,55.77,78713.51,0.0,0.99999,0.0,0.00182]
[1777763547327,55.77,78713.51,0.0,0.99999,0.0,0.00182]
[1777763547779,55.77,78716.74,0.0,0.99999,0.0,0.00181]
[1777763549467,55.77,78718.26,0.0,0.99999,0.0,0.00181]
[1777763549580,55.77,78718.26,0.0,0.99999,0.0,0.00181]
[1777763549794,55.77,78718.5,0.0,0.99999,0.0,0.00181]
[1777763554081,55.77,78722.14,0.0,0.99999,0.0,0.00179]
[1777763554332,55.77,78722.14,0.0,0.99999,0.0,0.00179]
[1777763559864,55.77,78720.79,0.0,0.99999,0.0,0.00179]
[1777763560080,55.77,78720.79,0.0,0.99999,0.0,0.00179]
[1777763560332,55.77,78720.79,0.0,0.99999,0.0,0.00179]
[1777763561075,55.77,78720.86,0.0,0.99999,0.0,0.00179]
[1777763561325,55.77,78720.86,0.0,0.99999,0.0,0.00179]
[1777763561878,55.77,78721.1,0.0,0.99999,0.0,0.00179]
[1777763562291,55.77,78721.1,0.0,0.99999,0.0,0.00179]
[1777763562885,55.77,78746.99,0.0,0.99999,0.0,0.00172]
[1777763563894,55.77,78749.21,0.0,0.99999,0.0,0.00171]
[1777763566136,55.77,78749.86,0.0,0.99999,0.0,0.00171]
[1777763568928,55.77,78759.61,0.0,0.99999,0.0,0.00169]
[1777763571949,55.77,78762.12,0.0,0.99999,0.0,0.00168]
[1777763574905,55.77,78759.98,0.0,0.99999,0.0,0.00169]
[1777763575080,55.77,78759.98,0.0,0.99999,0.0,0.00169]
[1777763574970,55.77,78760.02,0.0,0.99999,0.0,0.00169]
[1777763581013,55.77,78759.79,0.0,0.99999,0.0,0.00169]
[1777763585893,55.77,78760.27,0.0,0.99999,0.0,0.00168]
[1777763586095,55.77,78760.27,0.0,0.99999,0.0,0.00168]
[1777763597128,55.77,78760.99,0.0,0.99999,0.0,0.00168]
[1777763602844,55.77,78760.58,0.0,0.99999,0.0,0.00168]
[1777763603082,55.77,78760.58,0.0,0.99999,0.0,0.00168]
[1777763605093,55.77,78759.13,0.0,0.99999,0.0,0.00169]
[1777763605141,55.77,78759.8,0.0,0.99999,0.0,0.00169]
[1777763605326,55.77,78759.8,0.0,0.99999,0.0,0.00169]
[1777763607397,55.77,78759.23,0.0,0.99999,0.0,0.00169]
[1777763607578,55.77,78759.23,0.0,0.99999,0.0,0.00169]
[1777763607632,55.77,78756.66,0.0,0.99999,0.0,0.00169]
[1777763611224,55.77,78755.04,0.0,0.99999,0.0,0.00169]
[1777763616159,55.77,78755.04,0.0,0.99999,0.0,0.00169]
[1777763616330,55.77,78754.93,0.0,0.99999,0.0,0.00169]
[1777763618676,55.77,78755.0,0.0,0.99999,0.0,0.00169]
[1777763618838,55.77,78755.0,0.0,0.99999,0.0,0.00169]
[1777763618936,55.77,78755.04,0.0,0.99999,0.0,0.00169]
[1777763620287,55.77,78752.35,0.0,0.99999,0.0,0.0017]
[1777763621257,55.77,78752.35,0.0,0.99999,0.0,0.0017]
[1777763621331,55.77,78752.35,0.0,0.99999,0.0,0.0017]
[1777763622301,55.77,78749.36,0.0,0.99999,0.0,0.00171]
[1777763624856,55.77,78748.91,0.0,0.99999,0.0,0.00171]
[1777763625080,55.77,78748.91,0.0,0.99999,0.0,0.00171]
[1777763625831,55.77,78747.46,0.0,0.99999,0.0,0.00171]
[1777763626085,55.77,78747.46,0.0,0.99999,0.0,0.00171]
[1777763626103,55.77,78745.88,0.0,0.99999,0.0,0.00172]
[1777763628343,55.77,78743.48,0.0,0.99999,0.0,0.00172]
[1777763633377,55.77,78743.79,0.0,0.99999,0.0,0.00172]
[1777763635973,55.77,78743.79,0.0,0.99999,0.0,0.00172]
[1777763636086,55.77,78743.79,0.0,0.99999,0.0,0.00172]
[1777763635989,55.77,78742.5,0.0,0.99999,0.0,0.00172]
[1777763638078,55.77,78741.76,0.0,0.99999,0.0,0.00173]
[1777763643381,55.77,78741.78,0.0,0.99999,0.0,0.00173]
[1777763643583,55.77,78741.78,0.0,0.99999,0.0,0.00173]
[1777763643681,55.77,78741.78,0.0,0.99999,0.0,0.00173]
[1777763649490,55.77,78742.22,0.0,0.99999,0.0,0.00173]
[1777763655697,55.77,78742.22,0.0,0.99999,0.0,0.00173]
[1777763655832,55.77,78742.22,0.0,0.99999,0.0,0.00173]
[1777763661574,55.77,78740.82,0.0,0.99999,0.0,0.00173]
[1777763664525,55.77,78741.47,0.0,0.99999,0.0,0.00173]
[1777763664591,55.77,78741.47,0.0,0.99999,0.0,0.00173]
[1777763664616,55.77,78741.47,0.0,0.99999,0.0,0.00173]
[1777763665892,55.77,78741.47,0.0,0.99999,0.0,0.00173]
[1777763666081,55.77,78741.47,0.0,0.99999,0.0,0.00173]
[1777763678693,55.77,78739.84,0.0,0.99999,0.0,0.00172]
[1777763683728,55.77,78739.26,0.0,0.99999,0.0,0.00173]
[1777763689769,55.78,78739.36,0.0,0.99999,0.0,0.00173]
[1777763692126,55.78,78739.36,0.0,0.99999,0.0,0.00173]
[1777763692177,55.78,78739.33,0.0,0.99999,0.0,0.00173]
[1777763692338,55.78,78739.33,0.0,0.99999,0.0,0.00173]
[1777763692697,55.78,78739.33,0.0,0.99999,0.0,0.00173]
[1777763692829,55.78,78739.33,0.0,0.99999,0.0,0.00173]
[1777763700847,55.8,78740.01,0.0,0.99999,0.0,0.00174]
[1777763701855,55.8,78743.0,0.0,0.99999,0.0,0.00173]
[1777763704604,55.8,78743.71,0.0,0.99999,0.0,0.00173]
[1777763704838,55.8,78743.71,0.0,0.99999,0.0,0.00173]
[1777763704940,55.8,78743.71,0.0,0.99999,0.0,0.00173]
[1777763705560,55.8,78743.71,0.0,0.99999,0.0,0.00173]
[1777763705582,55.8,78743.71,0.0,0.99999,0.0,0.00173]
[1777763706889,55.81,78746.1,0.0,0.99999,0.0,0.00173]
[1777763707898,55.81,78750.09,0.0,0.99999,0.0,0.00172]
[1777763711579,55.81,78749.58,0.0,0.99999,0.0,0.00172]
[1777763711835,55.81,78749.58,0.0,0.99999,0.0,0.00172]
[1777763711926,55.81,78749.62,0.0,0.99999,0.0,0.00172]
[1777763712505,55.81,78749.62,0.0,0.99999,0.0,0.00172]
[1777763712581,55.81,78749.62,0.0,0.99999,0.0,0.00172]
[1777763717968,55.82,78750.2,0.0,0.99999,0.0,0.00172]
[1777763726028,55.83,78749.95,0.0,0.99999,0.0,0.00173]
[1777763736099,55.85,78749.95,0.0,0.99999,0.0,0.00173]
[1777763739120,55.85,78746.04,0.0,0.99999,0.0,0.00174]
[1777763741134,55.85,78742.54,0.0,0.99999,0.0,0.00175]
[1777763742984,55.85,78742.57,0.0,0.99999,0.0,0.00175]
[1777763743088,55.85,78742.57,0.0,0.99999,0.0,0.00175]
[1777763743148,55.85,78742.2,0.0,0.99999,0.0,0.00175]
[1777763744849,55.86,78740.77,0.0,0.99999,0.0,0.00176]
[1777763745077,55.86,78740.77,0.0,0.99999,0.0,0.00176]
[1777763752210,55.87,78739.73,0.0,0.99999,0.0,0.00177]
[1777763760267,55.88,78738.96,0.0,0.99999,0.0,0.00178]
[1777763762473,55.88,78739.03,0.0,0.99999,0.0,0.00178]
[1777763762581,55.88,78739.03,0.0,0.99999,0.0,0.00178]
[1777763763287,55.88,78739.1,0.0,0.99999,0.0,0.00178]
[1777763763599,55.88,78739.1,0.0,0.99999,0.0,0.00178]
[1777763763835,55.88,78739.1,0.0,0.99999,0.0,0.00178]
[1777763773358,55.88,78738.18,0.0,0.99999,0.0,0.00178]
[1777763778393,55.88,78729.65,0.0,0.99999,0.0,0.0018]
[1777763781175,55.88,78729.89,0.0,0.99999,0.0,0.0018]
[1777763781276,55.88,78730.51,0.0,0.99999,0.0,0.0018]
[1777763781332,55.88,78730.51,0.0,0.99999,0.0,0.0018]
[1777763782144,55.88,78730.51,0.0,0.99999,0.0,0.0018]
[1777763782336,55.88,78730.51,0.0,0.99999,0.0,0.0018]
[1777763787456,55.88,78730.23,0.0,0.99999,0.0,0.0018]
[1777763791484,55.88,78728.54,0.0,0.99999,0.0,0.0018]
[1777763796518,55.88,78727.49,0.0,0.99999,0.0,0.0018]
[1777763800279,55.88,78727.51,0.0,0.99999,0.0,0.0018]
[1777763800335,55.88,78727.51,0.0,0.99999,0.0,0.0018]
[1777763801232,55.88,78727.55,0.0,0.99999,0.0,0.0018]
[1777763801336,55.88,78727.55,0.0,0.99999,0.0,0.0018]
[1777763801263,55.88,78727.51,0.0,0.99999,0.0,0.0018]
[1777763807596,55.88,78728.24,0.0,0.99999,0.0,0.0018]
[1777763813639,55.88,78728.27,0.0,0.99999,0.0,0.0018]
[1777763820689,55.88,78726.75,0.0,0.99999,0.0,0.0018]
[1777763823510,55.88,78726.79,0.0,0.99999,0.0,0.0018]
[1777763823580,55.88,78726.79,0.0,0.99999,0.0,0.0018]
[1777763824349,55.88,78726.79,0.0,0.99999,0.0,0.0018]
[1777763823710,55.88,78726.61,0.0,0.99999,0.0,0.0018]
[1777763824581,55.88,78726.61,0.0,0.99999,0.0,0.0018]
[1777763829752,55.88,78726.37,0.0,0.99999,0.0,0.0018]
[1777763834786,55.88,78725.26,0.0,0.99999,0.0,0.00181]
[1777763836800,55.88,78734.25,0.0,0.99999,0.0,0.00178]
[1777763837807,55.88,78742.64,0.0,0.99999,0.0,0.00176]
[1777763840442,55.88,78742.66,0.0,0.99999,0.0,0.00176]
[1777763840581,55.88,78742.66,0.0,0.99999,0.0,0.00176]
[1777763840603,55.88,78742.66,0.0,0.99999,0.0,0.00176]
[1777763841705,55.88,78742.66,0.0,0.99999,0.0,0.00176]
[1777763841836,55.88,78742.66,0.0,0.99999,0.0,0.00176]
[1777763841929,55.88,78748.02,0.0,0.99999,0.0,0.00174]
[1777763842843,55.88,78750.81,0.0,0.99999,0.0,0.00173]
[1777763845864,55.88,78753.55,0.0,0.99999,0.0,0.00173]
[1777763847558,55.88,78753.91,0.0,0.99999,0.0,0.00173]
[1777763847585,55.88,78753.91,0.0,0.99999,0.0,0.00173]
[1777763847877,55.88,78753.98,0.0,0.99999,0.0,0.00173]
[1777763848930,55.88,78753.98,0.0,0.99999,0.0,0.00173]
[1777763849083,55.88,78753.98,0.0,0.99999,0.0,0.00173]
[1777763854927,55.88,78753.53,0.0,0.99999,0.0,0.00172]
[1777763857780,55.88,78751.62,0.0,0.99999,0.0,0.00172]
[1777763857835,55.88,78751.62,0.0,0.99999,0.0,0.00172]
[1777763857948,55.88,78751.61,0.0,0.99999,0.0,0.00172]
[1777763859267,55.88,78751.61,0.0,0.99999,0.0,0.00172]
[1777763859339,55.88,78751.61,0.0,0.99999,0.0,0.00172]
[1777763864997,55.88,78750.93,0.0,0.99999,0.0,0.00173]
[1777763867282,55.88,78750.93,0.0,0.99999,0.0,0.00173]
[1777763867333,55.88,78750.93,0.0,0.99999,0.0,0.00173]
[1777763870153,55.88,78751.5,0.0,0.99999,0.0,0.00172]
[1777763870332,55.88,78751.5,0.0,0.99999,0.0,0.00172]
[1777763870204,55.88,78751.5,0.0,0.99999,0.0,0.00172]
[1777763870428,55.88,78751.5,0.0,0.99999,0.0,0.00172]
[1777763878088,55.88,78750.55,0.0,0.99999,0.0,0.00173]
[1777763884129,55.88,78750.14,0.0,0.99999,0.0,0.00173]
[1777763887676,55.88,78750.29,0.0,0.99999,0.0,0.00173]
[1777763887835,55.88,78750.29,0.0,0.99999,0.0,0.00173]
[1777763892186,55.88,78737.81,0.0,0.99999,0.0,0.00176]
[1777763893192,55.88,78736.87,0.0,0.99999,0.0,0.00176]
[1777763893954,55.88,78736.87,0.0,0.99999,0.0,0.00176]
[1777763894083,55.88,78736.87,0.0,0.99999,0.0,0.00176]
[1777763894200,55.88,78737.23,0.0,0.99999,0.0,0.00176]
[1777763895219,55.88,78737.23,0.0,0.99999,0.0,0.00176]
[1777763895330,55.88,78737.23,0.0,0.99999,0.0,0.00176]
[1777763900244,55.88,78734.12,0.0,0.99999,0.0,0.00177]
[1777763903596,55.88,78734.12,0.0,0.99999,0.0,0.00177]
[1777763903834,55.88,78734.12,0.0,0.99999,0.0,0.00177]
[1777763910313,55.88,78733.73,0.0,0.99999,0.0,0.00177]
[1777763912782,55.88,78733.57,0.0,0.99999,0.0,0.00177]
[1777763912831,55.88,78733.57,0.0,0.99999,0.0,0.00177]
[1777763913334,55.88,78734.36,0.0,0.99999,0.0,0.00176]
[1777763914341,55.88,78739.51,0.0,0.99999,0.0,0.00175]
[1777763914810,55.88,78739.51,0.0,0.99999,0.0,0.00175]
[1777763914836,55.88,78739.51,0.0,0.99999,0.0,0.00175]
[1777763919133,55.88,78739.36,0.0,0.99999,0.0,0.00175]
[1777763919334,55.88,78739.36,0.0,0.99999,0.0,0.00175]
[1777763919347,55.88,78739.36,0.0,0.99999,0.0,0.00175]
[1777763919962,55.88,78739.36,0.0,0.99999,0.0,0.00175]
[1777763920089,55.88,78739.36,0.0,0.99999,0.0,0.00175]
[1777763926425,55.88,78739.08,0.0,0.99999,0.0,0.00175]
[1777763927703,55.88,78738.53,0.0,0.99999,0.0,0.00175]
[1777763927837,55.88,78738.53,0.0,0.99999,0.0,0.00175]
[1777763928855,55.88,78738.53,0.0,0.99999,0.0,0.00175]
[1777763929092,55.88,78738.53,0.0,0.99999,0.0,0.00175]
[1777763929124,55.88,78738.53,0.0,0.99999,0.0,0.00175]
[1777763935489,55.88,78738.42,0.0,0.99999,0.0,0.00175]
[1777763938046,55.88,78739.14,0.0,0.99999,0.0,0.00175]
[1777763938082,55.88,78739.14,0.0,0.99999,0.0,0.00175]
[1777763938147,55.88,78739.06,0.0,0.99999,0.0,0.00175]
[1777763939429,55.88,78739.06,0.0,0.99999,0.0,0.00175]
[1777763939583,55.88,78738.9,0.0,0.99999,0.0,0.00175]
[1777763946566,55.88,78738.72,0.0,0.99999,0.0,0.00175]
[1777763948528,55.88,78737.78,0.0,0.99999,0.0,0.00176]
[1777763948580,55.88,78737.78,0.0,0.99999,0.0,0.00176]
[1777763948630,55.88,78737.78,0.0,0.99999,0.0,0.00176]
[1777763949991,55.88,78737.78,0.0,0.99999,0.0,0.00176]
[1777763950083,55.88,78737.78,0.0,0.99999,0.0,0.00176]
[1777763955628,55.88,78737.27,0.0,0.99999,0.0,0.00176]
[1777763961447,55.88,78737.3,0.0,0.99999,0.0,0.00176]
[1777763961580,55.88,78737.84,0.0,0.99999,0.0,0.00176]
[1777763961671,55.88,78737.15,0.0,0.99999,0.0,0.00176]
[1777763962905,55.88,78737.15,0.0,0.99999,0.0,0.00176]
[1777763963085,55.88,78737.15,0.0,0.99999,0.0,0.00176]
[1777763967874,55.88,78737.51,0.0,0.99999,0.0,0.00176]
[1777763968084,55.88,78737.51,0.0,0.99999,0.0,0.00176]
[1777763968178,55.88,78733.86,0.0,0.99999,0.0,0.00177]
[1777763969534,55.88,78734.22,0.0,0.99999,0.0,0.00177]
[1777763969585,55.88,78734.22,0.0,0.99999,0.0,0.00177]
[1777763974761,55.88,78733.21,0.0,0.99999,0.0,0.00176]
[1777763980529,55.88,78732.82,0.0,0.99999,0.0,0.00176]
[1777763980582,55.88,78734.15,0.0,0.99999,0.0,0.00176]
[1777763980809,55.88,78733.79,0.0,0.99999,0.0,0.00176]
[1777763982107,55.88,78733.79,0.0,0.99999,0.0,0.00176]
[1777763982333,55.88,78733.79,0.0,0.99999,0.0,0.00176]
[1777763987858,55.89,78733.36,0.0,0.99999,0.0,0.00176]
[1777763995914,55.9,78733.41,0.0,0.99999,0.0,0.00177]
[1777763999408,55.9,78733.44,0.0,0.99999,0.0,0.00177]
[1777763999427,55.9,78732.61,0.0,0.99999,0.0,0.00177]
[1777763999585,55.9,78732.61,0.0,0.99999,0.0,0.00177]
[1777763999942,55.9,78733.25,0.0,0.99999,0.0,0.00177]
[1777764001303,55.9,78733.25,0.0,0.99999,0.0,0.00177]
[1777764001335,55.9,78733.25,0.0,0.99999,0.0,0.00177]
[1777764002963,55.9,78727.49,0.0,0.99999,0.0,0.00179]
[1777764003969,55.9,78723.92,0.0,0.99999,0.0,0.0018]
[1777764007040,55.9,78723.48,0.0,0.99999,0.0,0.0018]
[1777764007085,55.9,78723.48,0.0,0.99999,0.0,0.0018]
[1777764013034,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764014527,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764014546,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764014582,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764016070,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764016086,55.9,78723.45,0.0,0.99999,0.0,0.0018]
[1777764018071,55.9,78723.34,0.0,0.99999,0.0,0.0018]
[1777764022803,55.9,78724.0,0.0,0.99999,0.0,0.0018]
[1777764022828,55.9,78724.0,0.0,0.99999,0.0,0.0018]
[1777764023106,55.9,78724.11,0.0,0.99999,0.0,0.0018]
[1777764024120,55.9,78724.11,0.0,0.99999,0.0,0.0018]
[1777764024332,55.9,78724.11,0.0,0.99999,0.0,0.0018]
[1777764029372,55.9,78724.15,0.0,0.99999,0.0,0.0018]
[1777764029578,55.9,78724.15,0.0,0.99999,0.0,0.0018]
[1777764029474,55.9,78730.12,0.0,0.99999,0.0,0.00178]
[1777764030154,55.9,78731.3,0.0,0.99999,0.0,0.00178]
[1777764031162,55.9,78732.96,0.0,0.99999,0.0,0.00176]
[1777764032261,55.9,78732.96,0.0,0.99999,0.0,0.00176]
[1777764032335,55.9,78732.96,0.0,0.99999,0.0,0.00176]
[1777764032433,55.9,78735.46,0.0,0.99999,0.0,0.00176]
[1777764037204,55.9,78736.54,0.0,0.99999,0.0,0.00175]
[1777764042239,55.9,78736.76,0.0,0.99999,0.0,0.00175]
[1777764047274,55.9,78736.72,0.0,0.99999,0.0,0.00175]
[1777764048481,55.9,78736.72,0.0,0.99999,0.0,0.00175]
[1777764048577,55.9,78736.72,0.0,0.99999,0.0,0.00175]
[1777764048513,55.9,78736.01,0.0,0.99999,0.0,0.00176]
[1777764049288,55.9,78735.65,0.0,0.99999,0.0,0.00176]
[1777764050718,55.9,78735.61,0.0,0.99999,0.0,0.00176]
[1777764050837,55.9,78735.61,0.0,0.99999,0.0,0.00176]
[1777764056337,55.9,78734.73,0.0,0.99999,0.0,0.00176]
[1777764060082,55.9,78734.55,0.0,0.99999,0.0,0.00176]
[1777764060365,55.9,78734.69,0.0,0.99999,0.0,0.00176]
[1777764061637,55.9,78734.69,0.0,0.99999,0.0,0.00176]
[1777764061838,55.9,78734.69,0.0,0.99999,0.0,0.00176]
[1777764064086,55.9,78734.65,0.0,0.99999,0.0,0.00176]
[1777764064392,55.9,78734.62,0.0,0.99999,0.0,0.00176]
[1777764069427,55.9,78734.84,0.0,0.99999,0.0,0.00176]
[1777764076477,55.9,78734.83,0.0,0.99999,0.0,0.00176]
[1777764081511,55.9,78734.75,0.0,0.99999,0.0,0.00176]
[1777764089568,55.9,78734.81,0.0,0.99999,0.0,0.00176]
[1777764095610,55.9,78734.89,0.0,0.99999,0.0,0.00175]
[1777764096382,55.9,78734.89,0.0,0.99999,0.0,0.00175]
[1777764096618,55.9,78739.15,0.0,0.99999,0.0,0.00174]
[1777764097077,55.9,78739.15,0.0,0.99999,0.0,0.00174]
[1777764097624,55.9,78739.99,0.0,0.99999,0.0,0.00174]
[1777764098609,55.9,78739.99,0.0,0.99999,0.0,0.00174]
[1777764098834,55.9,78740.7,0.0,0.99999,0.0,0.00173]
[1777764105682,55.9,78740.47,0.0,0.99999,0.0,0.00174]
[1777764108162,55.9,78741.27,0.0,0.99999,0.0,0.00173]
[1777764108329,55.9,78741.27,0.0,0.99999,0.0,0.00173]
[1777764108586,55.9,78741.27,0.0,0.99999,0.0,0.00173]
[1777764108833,55.9,78740.37,0.0,0.99999,0.0,0.00174]
[1777764112077,55.9,78740.5,0.0,0.99999,0.0,0.00173]
[1777764112178,55.9,78741.13,0.0,0.99999,0.0,0.00173]
[1777764114744,55.9,78742.0,0.0,0.99999,0.0,0.00173]
[1777764119573,55.9,78741.92,0.0,0.99999,0.0,0.00173]
[1777764119831,55.9,78741.99,0.0,0.99999,0.0,0.00173]
[1777764120787,55.9,78742.91,0.0,0.99999,0.0,0.00173]
[1777764121795,55.9,78745.24,0.0,0.99999,0.0,0.00172]
[1777764123408,55.9,78745.24,0.0,0.99999,0.0,0.00172]
[1777764123580,55.9,78745.24,0.0,0.99999,0.0,0.00172]
[1777764129851,55.9,78744.8,0.0,0.99999,0.0,0.00172]
[1777764131709,55.9,78744.43,0.0,0.99999,0.0,0.00172]
[1777764131834,55.9,78744.43,0.0,0.99999,0.0,0.00172]
[1777764132082,55.9,78744.43,0.0,0.99999,0.0,0.00172]
[1777764132183,55.9,78743.96,0.0,0.99999,0.0,0.00173]
[1777764138914,55.9,78745.15,0.0,0.99999,0.0,0.00172]
[1777764141784,55.9,78744.87,0.0,0.99999,0.0,0.00172]
[1777764141830,55.9,78744.87,0.0,0.99999,0.0,0.00172]
[1777764146970,55.9,78745.38,0.0,0.99999,0.0,0.00172]
[1777764150999,55.9,78758.0,0.0,0.99999,0.0,0.00169]
[1777764152116,55.9,78758.0,0.0,0.99999,0.0,0.00169]
[1777764152334,55.9,78758.0,0.0,0.99999,0.0,0.00169]
[1777764152436,55.9,78766.21,0.0,0.99999,0.0,0.00166]
[1777764154071,55.9,78766.12,0.0,0.99999,0.0,0.00166]
[1777764154330,55.9,78766.12,0.0,0.99999,0.0,0.00166]
[1777764154429,55.9,78766.29,0.0,0.99999,0.0,0.00166]
[1777764160063,55.9,78766.14,0.0,0.99999,0.0,0.00166]
[1777764161070,55.9,78759.56,0.0,0.99999,0.0,0.00167]
[1777764163232,55.9,78757.39,0.0,0.99999,0.0,0.00168]
[1777764163328,55.9,78757.39,0.0,0.99999,0.0,0.00168]
[1777764169126,55.9,78754.37,0.0,0.99999,0.0,0.00169]
[1777764174162,55.9,78753.44,0.0,0.99999,0.0,0.00169]
[1777764176021,55.9,78752.64,0.0,0.99999,0.0,0.00169]
[1777764176078,55.9,78752.64,0.0,0.99999,0.0,0.00169]
[1777764178442,55.9,78752.56,0.0,0.99999,0.0,0.00169]
[1777764178581,55.9,78752.56,0.0,0.99999,0.0,0.00169]
[1777764178679,55.9,78752.56,0.0,0.99999,0.0,0.00169]
[1777764183749,55.9,78750.98,0.0,0.99999,0.0,0.0017]
[1777764183829,55.9,78750.98,0.0,0.99999,0.0,0.0017]
[1777764191284,55.9,78750.9,0.0,0.99999,0.0,0.0017]
[1777764196318,55.9,78749.57,0.0,0.99999,0.0,0.0017]
[1777764201194,55.9,78749.17,0.0,0.99999,0.0,0.0017]
[1777764201333,55.9,78749.17,0.0,0.99999,0.0,0.0017]
[1777764202942,55.9,78749.17,0.0,0.99999,0.0,0.0017]
[1777764203084,55.9,78749.17,0.0,0.99999,0.0,0.0017]
[1777764203367,55.9,78748.92,0.0,0.99999,0.0,0.0017]
[1777764208403,55.9,78748.88,0.0,0.99999,0.0,0.0017]
[1777764213438,55.9,78748.89,0.0,0.99999,0.0,0.00169]
[1777764218473,55.9,78749.0,0.0,0.99999,0.0,0.00169]
[1777764220124,55.9,78749.0,0.0,0.99999,0.0,0.00169]
[1777764220326,55.9,78749.0,0.0,0.99999,0.0,0.00169]
[1777764225521,55.9,78749.02,0.0,0.99999,0.0,0.00169]
[1777764230557,55.9,78748.94,0.0,0.99999,0.0,0.00169]
[1777764235591,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764236161,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764236325,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764236613,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764236709,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764236831,55.9,78749.01,0.0,0.99999,0.0,0.00169]
[1777764244654,55.9,78748.36,0.0,0.99999,0.0,0.0017]
[1777764245202,55.9,78748.36,0.0,0.99999,0.0,0.0017]
[1777764245331,55.9,78748.36,0.0,0.99999,0.0,0.0017]
[1777764251704,55.9,78748.63,0.0,0.99999,0.0,0.0017]
[1777764260651,55.9,78748.63,0.0,0.99999,0.0,0.0017]
[1777764260833,55.9,78748.63,0.0,0.99999,0.0,0.0017]
[1777764261636,55.9,78748.63,0.0,0.99999,0.0,0.0017]
[1777764261836,55.9,78748.63,0.0,0.99999,0.0,0.0017]
[1777764263791,55.9,78748.49,0.0,0.99999,0.0,0.0017]
[1777764268830,55.9,78748.49,0.0,0.99999,0.0,0.0017]
[1777764272248,55.9,78748.49,0.0,0.99999,0.0,0.0017]
[1777764272332,55.9,78748.49,0.0,0.99999,0.0,0.0017]
[1777764284941,55.9,78752.68,0.0,0.99999,0.0,0.00168]
[1777764286842,55.9,78752.15,0.0,0.99999,0.0,0.00168]
[1777764287082,55.9,78752.15,0.0,0.99999,0.0,0.00168]
[1777764289290,55.9,78749.49,0.0,0.99999,0.0,0.00168]
[1777764289332,55.9,78749.49,0.0,0.99999,0.0,0.00168]
[1777764289429,55.9,78749.49,0.0,0.99999,0.0,0.00168]
[1777764297026,55.9,78749.29,0.0,0.99999,0.0,0.00169]
[1777764301434,55.9,78749.48,0.0,0.99999,0.0,0.00168]
[1777764301578,55.9,78749.48,0.0,0.99999,0.0,0.00168]
[1777764301657,55.9,78752.53,0.0,0.99999,0.0,0.00168]
[1777764307095,55.9,78752.96,0.0,0.99999,0.0,0.00168]
[1777764310248,55.9,78752.99,0.0,0.99999,0.0,0.00168]
[1777764310331,55.9,78752.99,0.0,0.99999,0.0,0.00168]
[1777764312992,55.9,78753.74,0.0,0.99999,0.0,0.00167]
[1777764313086,55.9,78753.74,0.0,0.99999,0.0,0.00167]
[1777764313286,55.9,78753.74,0.0,0.99999,0.0,0.00167]
[1777764321193,55.9,78753.78,0.0,0.99999,0.0,0.00167]
[1777764328242,55.9,78753.74,0.0,0.99999,0.0,0.00167]
[1777764333278,55.9,78753.71,0.0,0.99999,0.0,0.00167]
[1777764338313,55.9,78753.67,0.0,0.99999,0.0,0.00167]
[1777764344084,55.9,78753.66,0.0,0.99999,0.0,0.00167]
[1777764345172,55.9,78753.64,0.0,0.99999,0.0,0.00167]
[1777764345334,55.9,78753.64,0.0,0.99999,0.0,0.00167]
[1777764345429,55.9,78753.64,0.0,0.99999,0.0,0.00167]
[1777764356439,55.9,78753.68,0.0,0.99999,0.0,0.00167]
[1777764368523,55.9,78753.8,0.0,0.99999,0.0,0.00166]
[1777764373558,55.9,78753.8,0.0,0.99999,0.0,0.00166]
[1777764378593,55.9,78754.43,0.0,0.99999,0.0,0.00166]
[1777764379599,55.9,78759.49,0.0,0.99999,0.0,0.00165]
[1777764380608,55.9,78763.59,0.0,0.99999,0.0,0.00164]
[1777764382622,55.9,78763.63,0.0,0.99999,0.0,0.00164]
[1777764386649,55.9,78768.37,0.0,0.99999,0.0,0.00163]
[1777764390678,55.9,78776.55,0.0,0.99999,0.0,0.00161]
[1777764392692,55.9,78779.09,0.0,0.99999,0.0,0.00159]
[1777764395813,55.9,78780.22,0.0,0.99999,0.0,0.00159]
[1777764395837,55.9,78780.22,0.0,0.99999,0.0,0.00159]
[1777764401755,55.9,78779.67,0.0,0.99999,0.0,0.00159]
[1777764403084,55.9,78779.26,0.0,0.99999,0.0,0.00159]
[1777764403342,55.9,78779.26,0.0,0.99999,0.0,0.00159]
[1777764403600,55.9,78779.26,0.0,0.99999,0.0,0.00159]
[1777764403827,55.9,78779.26,0.0,0.99999,0.0,0.00159]
[1777764403928,55.9,78778.58,0.0,0.99999,0.0,0.00159]
[1777764409811,55.9,78778.61,0.0,0.99999,0.0,0.00159]
[1777764414846,55.9,78778.74,0.0,0.99999,0.0,0.00159]
[1777764419881,55.9,78778.77,0.0,0.99999,0.0,0.00159]
[1777764424915,55.9,78778.87,0.0,0.99999,0.0,0.00159]
[1777764432080,55.9,78778.83,0.0,0.99999,0.0,0.00159]
[1777764432334,55.9,78778.83,0.0,0.99999,0.0,0.00159]
[1777764432750,55.9,78778.83,0.0,0.99999,0.0,0.00159]
[1777764432829,55.9,78778.83,0.0,0.99999,0.0,0.00159]
[1777764432852,55.9,78778.83,0.0,0.99999,0.0,0.00159]
[1777764438007,55.9,78778.94,0.0,0.99999,0.0,0.00159]
[1777764443043,55.9,78780.0,0.0,0.99999,0.0,0.00159]
[1777764449252,55.9,78780.27,0.0,0.99999,0.0,0.00159]
[1777764449337,55.9,78780.27,0.0,0.99999,0.0,0.00159]
[1777764449607,55.9,78780.27,0.0,0.99999,0.0,0.00159]
[1777764449835,55.9,78780.27,0.0,0.99999,0.0,0.00159]
[1777764449839,55.9,78780.27,0.0,0.99999,0.0,0.00159]
[1777764455127,55.9,78786.73,0.0,0.99999,0.0,0.00156]
[1777764456825,55.9,78786.73,0.0,0.99999,0.0,0.00156]
[1777764456927,55.9,78785.68,0.0,0.99999,0.0,0.00157]
[1777764457084,55.9,78785.68,0.0,0.99999,0.0,0.00157]
[1777764457696,55.9,78785.68,0.0,0.99999,0.0,0.00157]
[1777764457832,55.9,78785.68,0.0,0.99999,0.0,0.00157]
[1777764466203,55.9,78786.59,0.0,0.99999,0.0,0.00156]
[1777764471049,55.9,78786.63,0.0,0.99999,0.0,0.00156]
[1777764471084,55.9,78786.63,0.0,0.99999,0.0,0.00156]
[1777764471239,55.9,78790.65,0.0,0.99999,0.0,0.00155]
[1777764473691,55.9,78791.21,0.0,0.99999,0.0,0.00155]
[1777764473828,55.9,78791.21,0.0,0.99999,0.0,0.00155]
[1777764480301,55.9,78791.39,0.0,0.99999,0.0,0.00155]
[1777764485336,55.9,78790.99,0.0,0.99999,0.0,0.00155]
[1777764490372,55.9,78791.16,0.0,0.99999,0.0,0.00155]
[1777764491762,55.9,78791.16,0.0,0.99999,0.0,0.00155]
[1777764491828,55.9,78791.16,0.0,0.99999,0.0,0.00155]
[1777764491919,55.9,78791.12,0.0,0.99999,0.0,0.00155]
[1777764492060,55.9,78791.12,0.0,0.99999,0.0,0.00155]
[1777764492078,55.9,78791.12,0.0,0.99999,0.0,0.00155]
[1777764497420,55.9,78791.19,0.0,0.99999,0.0,0.00155]
[1777764502428,55.9,78791.82,0.0,0.99999,0.0,0.00155]
[1777764502584,55.9,78791.82,0.0,0.99999,0.0,0.00155]
[1777764502943,55.9,78791.82,0.0,0.99999,0.0,0.00155]
[1777764503047,55.9,78791.82,0.0,0.99999,0.0,0.00155]
[1777764503092,55.9,78791.82,0.0,0.99999,0.0,0.00155]
[1777764513533,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764518059,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764518092,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764518507,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764518580,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764518677,55.9,78791.83,0.0,0.99999,0.0,0.00154]
[1777764528638,55.9,78793.95,0.0,0.99999,0.0,0.00154]
[1777764533674,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764534135,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764534335,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764534951,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764535082,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764535041,55.9,78793.89,0.0,0.99999,0.0,0.00154]
[1777764541337,55.9,78795.49,0.0,0.99999,0.0,0.00153]
[1777764541587,55.9,78795.49,0.0,0.99999,0.0,0.00153]
[1777764541975,55.9,78795.49,0.0,0.99999,0.0,0.00153]
[1777764542086,55.9,78795.49,0.0,0.99999,0.0,0.00153]
[1777764542013,55.9,78795.15,0.0,0.99999,0.0,0.00153]
[1777764548783,55.9,78795.17,0.0,0.99999,0.0,0.00153]
[1777764554825,55.9,78795.17,0.0,0.99999,0.0,0.00153]
[1777764561873,55.9,78796.51,0.0,0.99999,0.0,0.00153]
[1777764565171,55.9,78798.24,0.0,0.99999,0.0,0.00153]
[1777764565336,55.9,78798.24,0.0,0.99999,0.0,0.00153]
[1777764566034,55.9,78798.24,0.0,0.99999,0.0,0.00153]
[1777764566090,55.9,78798.24,0.0,0.99999,0.0,0.00153]
[1777764566037,55.9,78798.21,0.0,0.99999,0.0,0.00153]
[1777764570937,55.9,78800.76,0.0,0.99999,0.0,0.00152]
[1777764571943,55.9,78799.9,0.0,0.99999,0.0,0.00152]
[1777764572978,55.9,78799.9,0.0,0.99999,0.0,0.00152]
[1777764573086,55.9,78799.9,0.0,0.99999,0.0,0.00152]
[1777764573079,55.9,78799.02,0.0,0.99999,0.0,0.00152]
[1777764573952,55.9,78799.02,0.0,0.99999,0.0,0.00152]
[1777764574089,55.9,78799.02,0.0,0.99999,0.0,0.00152]
[1777764573958,55.9,78799.05,0.0,0.99999,0.0,0.00152]
[1777764578992,55.9,78798.64,0.0,0.99999,0.0,0.00152]
[1777764584028,55.9,78797.54,0.0,0.99999,0.0,0.00152]
[1777764590070,55.9,78797.58,0.0,0.99999,0.0,0.00152]
[1777764595104,55.9,78798.88,0.0,0.99999,0.0,0.00152]
[1777764597025,55.9,78798.88,0.0,0.99999,0.0,0.00152]
[1777764597084,55.9,78798.88,0.0,0.99999,0.0,0.00152]
[1777764597119,55.9,78799.22,0.0,0.99999,0.0,0.00152]
[1777764597810,55.9,78799.22,0.0,0.99999,0.0,0.00152]
[1777764597834,55.9,78799.22,0.0,0.99999,0.0,0.00152]
[1777764602158,55.9,78807.42,0.0,0.99999,0.0,0.0015]
[1777764604117,55.9,78807.42,0.0,0.99999,0.0,0.0015]
[1777764604145,55.9,78808.9,0.0,0.99999,0.0,0.00149]
[1777764604339,55.9,78808.9,0.0,0.99999,0.0,0.00149]
[1777764604378,55.9,78809.03,0.0,0.99999,0.0,0.00149]
[1777764605433,55.9,78809.03,0.0,0.99999,0.0,0.00149]
[1777764605584,55.9,78809.03,0.0,0.99999,0.0,0.00149]
[1777764606186,55.9,78811.29,0.0,0.99999,0.0,0.00149]
[1777764608200,55.9,78813.56,0.0,0.99999,0.0,0.00148]
[1777764613587,55.9,78814.32,0.0,0.99999,0.0,0.00148]
[1777764613840,55.9,78814.32,0.0,0.99999,0.0,0.00148]
[1777764613930,55.9,78814.16,0.0,0.99999,0.0,0.00148]
[1777764615067,55.9,78814.16,0.0,0.99999,0.0,0.00148]
[1777764615088,55.9,78814.16,0.0,0.99999,0.0,0.00148]
[1777764616257,55.9,78816.56,0.0,0.99999,0.0,0.00148]
[1777764623304,55.9,78816.45,0.0,0.99999,0.0,0.00148]
[1777764630355,55.9,78816.1,0.0,0.99999,0.0,0.00148]
[1777764635152,55.9,78815.7,0.0,0.99999,0.0,0.00147]
[1777764635170,55.91,78815.73,0.0,0.99999,0.0,0.00147]
[1777764635328,55.91,78815.73,0.0,0.99999,0.0,0.00147]
[1777764635391,55.91,78815.73,0.0,0.99999,0.0,0.00147]
[1777764635582,55.91,78815.73,0.0,0.99999,0.0,0.00147]
[1777764637403,55.91,78815.87,0.0,0.99999,0.0,0.00147]
[1777764643446,55.91,78815.84,0.0,0.99999,0.0,0.00147]
[1777764649488,55.91,78815.77,0.0,0.99999,0.0,0.00147]
[1777764650495,55.91,78805.72,0.0,0.99999,0.0,0.0015]
[1777764651502,55.91,78792.58,0.0,0.99999,0.0,0.00153]
[1777764652509,55.91,78793.06,0.0,0.99999,0.0,0.00153]
[1777764653411,55.91,78793.06,0.0,0.99999,0.0,0.00153]
[1777764653580,55.91,78793.06,0.0,0.99999,0.0,0.00153]
[1777764653682,55.91,78793.06,0.0,0.99999,0.0,0.00153]
[1777764655529,55.91,78790.74,0.0,0.99999,0.0,0.00153]
[1777764656850,55.91,78790.74,0.0,0.99999,0.0,0.00153]
[1777764657079,55.91,78790.74,0.0,0.99999,0.0,0.00153]
[1777764662579,55.91,78790.3,0.0,0.99999,0.0,0.00153]
[1777764663586,55.91,78788.54,0.0,0.99999,0.0,0.00154]
[1777764664720,55.91,78788.54,0.0,0.99999,0.0,0.00154]
[1777764664838,55.91,78788.54,0.0,0.99999,0.0,0.00154]
[1777764671722,55.91,78788.51,0.0,0.99999,0.0,0.00154]
[1777764671831,55.91,78788.51,0.0,0.99999,0.0,0.00154]
[1777764671929,55.91,78788.58,0.0,0.99999,0.0,0.00154]
[1777764673655,55.91,78801.25,0.0,0.99999,0.0,0.00151]
[1777764674985,55.91,78801.25,0.0,0.99999,0.0,0.00151]
[1777764675084,55.91,78801.25,0.0,0.99999,0.0,0.00151]
[1777764675140,55.91,78801.82,0.0,0.99999,0.0,0.00151]
[1777764675670,55.91,78803.66,0.0,0.99999,0.0,0.0015]
[1777764676677,55.91,78811.42,0.0,0.99999,0.0,0.00148]
[1777764678893,55.91,78811.55,0.0,0.99999,0.0,0.00148]
[1777764679085,55.91,78811.55,0.0,0.99999,0.0,0.00148]
[1777764679149,55.91,78811.88,0.0,0.99999,0.0,0.00148]
[1777764680705,55.91,78807.78,0.0,0.99999,0.0,0.00149]
[1777764681685,55.91,78807.78,0.0,0.99999,0.0,0.00149]
[1777764681835,55.91,78807.78,0.0,0.99999,0.0,0.00149]
[1777764687754,55.91,78807.09,0.0,0.99999,0.0,0.00149]
[1777764690653,55.91,78806.8,0.0,0.99999,0.0,0.00149]
[1777764690836,55.91,78806.8,0.0,0.99999,0.0,0.00149]
[1777764690937,55.91,78806.84,0.0,0.99999,0.0,0.00149]
[1777764691340,55.91,78806.84,0.0,0.99999,0.0,0.00149]
[1777764691580,55.91,78806.84,0.0,0.99999,0.0,0.00149]
[1777764699842,55.91,78810.11,0.0,0.99999,0.0,0.00148]
[1777764700474,55.91,78810.11,0.0,0.99999,0.0,0.00148]
[1777764700579,55.91,78810.11,0.0,0.99999,0.0,0.00148]
[1777764700849,55.91,78810.14,0.0,0.99999,0.0,0.00148]
[1777764701347,55.91,78810.14,0.0,0.99999,0.0,0.00148]
[1777764701583,55.91,78810.14,0.0,0.99999,0.0,0.00148]
[1777764706027,55.91,78809.71,0.0,0.99999,0.0,0.00148]
[1777764706081,55.91,78809.71,0.0,0.99999,0.0,0.00148]
[1777764706178,55.91,78804.86,0.0,0.99999,0.0,0.00149]
[1777764707460,55.91,78804.76,0.0,0.99999,0.0,0.00149]
[1777764707550,55.91,78804.76,0.0,0.99999,0.0,0.00149]
[1777764713943,55.91,78804.87,0.0,0.99999,0.0,0.00149]
[1777764718977,55.91,78804.71,0.0,0.99999,0.0,0.00149]
[1777764724020,55.91,78805.18,0.0,0.99999,0.0,0.00149]
[1777764724847,55.91,78805.18,0.0,0.99999,0.0,0.00149]
[1777764725081,55.91,78805.18,0.0,0.99999,0.0,0.00149]
[1777764725148,55.91,78805.59,0.0,0.99999,0.0,0.00149]
[1777764726273,55.91,78805.59,0.0,0.99999,0.0,0.00149]
[1777764726342,55.91,78805.55,0.0,0.99999,0.0,0.00149]
[1777764736103,55.91,78805.51,0.0,0.99999,0.0,0.00149]
[1777764741138,55.91,78805.53,0.0,0.99999,0.0,0.00149]
[1777764746369,55.92,78805.53,0.0,0.99999,0.0,0.00149]
[1777764746583,55.92,78805.53,0.0,0.99999,0.0,0.00149]
[1777764746609,55.92,78805.53,0.0,0.99999,0.0,0.00149]
[1777764747677,55.92,78805.53,0.0,0.99999,0.0,0.00149]
[1777764747841,55.92,78805.53,0.0,0.99999,0.0,0.00149]
[1777764755237,55.92,78805.33,0.0,0.99999,0.0,0.00149]
[1777764760271,55.92,78806.87,0.0,0.99999,0.0,0.00148]
[1777764763141,55.92,78807.0,0.0,0.99999,0.0,0.00148]
[1777764763331,55.92,78807.08,0.0,0.99999,0.0,0.00148]
[1777764764504,55.92,78807.08,0.0,0.99999,0.0,0.00148]
[1777764764577,55.92,78807.08,0.0,0.99999,0.0,0.00148]
[1777764765306,55.92,78808.0,0.0,0.99999,0.0,0.00148]
[1777764768989,55.92,78808.56,0.0,0.99999,0.0,0.00148]
[1777764769081,55.92,78808.56,0.0,0.99999,0.0,0.00148]
[1777764774369,55.92,78808.94,0.0,0.99999,0.0,0.00148]
[1777764775503,55.92,78808.94,0.0,0.99999,0.0,0.00148]
[1777764775584,55.92,78808.94,0.0,0.99999,0.0,0.00148]
[1777764775654,55.92,78809.37,0.0,0.99999,0.0,0.00148]
[1777764776545,55.92,78809.37,0.0,0.99999,0.0,0.00148]
[1777764776586,55.92,78809.37,0.0,0.99999,0.0,0.00148]
[1777764782426,55.92,78809.3,0.0,0.99999,0.0,0.00148]
[1777764788468,55.92,78809.19,0.0,0.99999,0.0,0.00148]
[1777764793503,55.92,78807.9,0.0,0.99999,0.0,0.00148]
[1777764794769,55.92,78807.9,0.0,0.99999,0.0,0.00148]
[1777764794830,55.92,78807.9,0.0,0.99999,0.0,0.00148]
[1777764794875,55.92,78807.72,0.0,0.99999,0.0,0.00149]
[1777764797180,55.92,78807.72,0.0,0.99999,0.0,0.00149]
[1777764797340,55.92,78807.72,0.0,0.99999,0.0,0.00149]
[1777764805895,55.93,78807.87,0.0,0.99999,0.0,0.00149]
[1777764806082,55.93,78807.87,0.0,0.99999,0.0,0.00149]
[1777764806184,55.93,78809.02,0.0,0.99999,0.0,0.00148]
[1777764808029,55.93,78809.09,0.0,0.99999,0.0,0.00148]
[1777764808085,55.93,78809.09,0.0,0.99999,0.0,0.00148]
[1777764811113,55.93,78808.37,0.0,0.99999,0.0,0.00149]
[1777764814080,55.93,78808.36,0.0,0.99999,0.0,0.00148]
[1777764814126,55.93,78808.32,0.0,0.99999,0.0,0.00148]
[1777764814650,55.93,78804.17,0.0,0.99999,0.0,0.00149]
[1777764815656,55.93,78801.86,0.0,0.99999,0.0,0.00149]
[1777764816969,55.93,78801.86,0.0,0.99999,0.0,0.00149]
[1777764817086,55.93,78801.86,0.0,0.99999,0.0,0.00149]
[1777764821699,55.93,78800.59,0.0,0.99999,0.0,0.0015]
[1777764827741,55.93,78795.02,0.0,0.99999,0.0,0.00151]
[1777764828912,55.93,78795.02,0.0,0.99999,0.0,0.00151]
[1777764829081,55.93,78795.02,0.0,0.99999,0.0,0.00151]
[1777764829174,55.93,78791.59,0.0,0.99999,0.0,0.00152]
[1777764834791,55.93,78790.56,0.0,0.99999,0.0,0.00152]
[1777764835958,55.93,78790.56,0.0,0.99999,0.0,0.00152]
[1777764836085,55.93,78790.56,0.0,0.99999,0.0,0.00152]
[1777764841839,55.93,78789.04,0.0,0.99999,0.0,0.00153]
[1777764846875,55.93,78788.83,0.0,0.99999,0.0,0.00153]
[1777764851728,55.93,78789.0,0.0,0.99999,0.0,0.00153]
[1777764852085,55.93,78789.0,0.0,0.99999,0.0,0.00153]
[1777764852185,55.93,78788.88,0.0,0.99999,0.0,0.00153]
[1777764854488,55.93,78788.88,0.0,0.99999,0.0,0.00153]
[1777764854580,55.93,78788.88,0.0,0.99999,0.0,0.00153]
[1777764859966,55.93,78787.21,0.0,0.99999,0.0,0.00153]
[1777764865001,55.93,78787.03,0.0,0.99999,0.0,0.00153]
[1777764866606,55.93,78787.03,0.0,0.99999,0.0,0.00153]
[1777764866830,55.93,78787.03,0.0,0.99999,0.0,0.00153]
[1777764872050,55.93,78786.96,0.0,0.99999,0.0,0.00152]
[1777764874080,55.93,78787.02,0.0,0.99999,0.0,0.00152]
[1777764874181,55.93,78786.88,0.0,0.99999,0.0,0.00152]
[1777764880106,55.93,78784.76,0.0,0.99999,0.0,0.00153]
[1777764884351,55.93,78784.22,0.0,0.99999,0.0,0.00153]
[1777764884579,55.93,78784.33,0.0,0.99999,0.0,0.00153]
[1777764891182,55.93,78783.81,0.0,0.99999,0.0,0.00153]
[1777764894062,55.93,78782.31,0.0,0.99999,0.0,0.00153]
[1777764894086,55.93,78782.31,0.0,0.99999,0.0,0.00153]
[1777764895900,55.93,78782.3,0.0,0.99999,0.0,0.00153]
[1777764896084,55.93,78782.3,0.0,0.99999,0.0,0.00153]
[1777764896179,55.93,78782.3,0.0,0.99999,0.0,0.00153]
[1777764901253,55.93,78785.48,0.0,0.99999,0.0,0.00153]
[1777764903173,55.93,78786.56,0.0,0.99999,0.0,0.00152]
[1777764903330,55.93,78786.56,0.0,0.99999,0.0,0.00152]
[1777764909308,55.93,78786.19,0.0,0.99999,0.0,0.00152]
[1777764914344,55.93,78786.14,0.0,0.99999,0.0,0.00152]
[1777764918022,55.93,78787.23,0.0,0.99999,0.0,0.00152]
[1777764918084,55.93,78787.23,0.0,0.99999,0.0,0.00152]
[1777764918372,55.93,78789.78,0.0,0.99999,0.0,0.00152]
[1777764919527,55.93,78789.13,0.0,0.99999,0.0,0.00152]
[1777764919579,55.93,78789.13,0.0,0.99999,0.0,0.00152]
[1777764920386,55.93,78789.64,0.0,0.99999,0.0,0.00152]
[1777764925421,55.93,78789.14,0.0,0.99999,0.0,0.00152]
[1777764931463,55.93,78789.63,0.0,0.99999,0.0,0.00151]
[1777764932572,55.93,78789.63,0.0,0.99999,0.0,0.00151]
[1777764932830,55.93,78789.63,0.0,0.99999,0.0,0.00151]
[1777764938512,55.93,78788.79,0.0,0.99999,0.0,0.00151]
[1777764943547,55.93,78788.43,0.0,0.99999,0.0,0.00151]
[1777764948587,55.93,78788.46,0.0,0.99999,0.0,0.00151]
[1777764952880,55.93,78788.39,0.0,0.99999,0.0,0.00151]
[1777764953075,55.93,78788.39,0.0,0.99999,0.0,0.00151]
[1777764953083,55.93,78788.39,0.0,0.99999,0.0,0.00151]
[1777764953327,55.93,78788.39,0.0,0.99999,0.0,0.00151]
[1777764953427,55.93,78788.46,0.0,0.99999,0.0,0.00151]
[1777764959693,55.93,78788.39,0.0,0.99999,0.0,0.00151]
[1777764968726,55.93,78788.27,0.0,0.99999,0.0,0.00151]
[1777764974753,55.93,78788.54,0.0,0.99999,0.0,0.00151]
[1777764974785,55.93,78783.92,0.0,0.99999,0.0,0.00152]
[1777764975782,55.93,78778.43,0.0,0.99999,0.0,0.00154]
[1777764978622,55.93,78778.7,0.0,0.99999,0.0,0.00154]
[1777764982831,55.93,78775.07,0.0,0.99999,0.0,0.00154]
[1777764983838,55.93,78771.48,0.0,0.99999,0.0,0.00155]
[1777764984845,55.93,78768.02,0.0,0.99999,0.0,0.00156]
[1777764985750,55.93,78768.02,0.0,0.99999,0.0,0.00156]
[1777764985831,55.93,78768.02,0.0,0.99999,0.0,0.00156]
[1777764985852,55.93,78767.88,0.0,0.99999,0.0,0.00156]
[1777764989064,55.93,78767.78,0.0,0.99999,0.0,0.00156]
[1777764989084,55.93,78767.78,0.0,0.99999,0.0,0.00156]
[1777764994915,55.93,78768.19,0.0,0.99999,0.0,0.00155]
[1777764996576,55.93,78767.95,0.0,0.99999,0.0,0.00155]
[1777764996835,55.93,78767.95,0.0,0.99999,0.0,0.00155]
[1777764996929,55.93,78768.44,0.0,0.99999,0.0,0.00155]
[1777765000957,55.93,78765.96,0.0,0.99999,0.0,0.00156]
[1777765002165,55.93,78765.96,0.0,0.99999,0.0,0.00156]
[1777765002330,55.93,78765.96,0.0,0.99999,0.0,0.00156]
[1777765002426,55.93,78763.11,0.0,0.99999,0.0,0.00157]
[1777765006999,55.93,78757.14,0.0,0.99999,0.0,0.00158]
[1777765008012,55.93,78757.14,0.0,0.99999,0.0,0.00158]
[1777765008086,55.93,78757.14,0.0,0.99999,0.0,0.00158]
[1777765009877,55.93,78754.18,0.0,0.99999,0.0,0.00159]
[1777765010087,55.93,78754.18,0.0,0.99999,0.0,0.00159]
[1777765010187,55.93,78753.72,0.0,0.99999,0.0,0.00159]
[1777765014049,55.93,78751.29,0.0,0.99999,0.0,0.0016]
[1777765015835,55.93,78750.91,0.0,0.99999,0.0,0.0016]
[1777765016086,55.93,78750.91,0.0,0.99999,0.0,0.0016]
[1777765017070,55.93,78747.41,0.0,0.99999,0.0,0.00161]
[1777765019896,55.93,78745.81,0.0,0.99999,0.0,0.00161]
[1777765020079,55.93,78745.81,0.0,0.99999,0.0,0.00161]
[1777765020091,55.93,78745.63,0.0,0.99999,0.0,0.00161]
[1777765023350,55.93,78744.99,0.0,0.99999,0.0,0.00161]
[1777765023587,55.93,78744.99,0.0,0.99999,0.0,0.00161]
[1777765030162,55.93,78742.77,0.0,0.99999,0.0,0.00162]
[1777765030939,55.93,78742.77,0.0,0.99999,0.0,0.00162]
[1777765031078,55.93,78742.77,0.0,0.99999,0.0,0.00162]
[1777765032039,55.93,78742.7,0.0,0.99999,0.0,0.00162]
[1777765032089,55.93,78742.7,0.0,0.99999,0.0,0.00162]
[1777765032176,55.93,78742.59,0.0,0.99999,0.0,0.00162]
[1777765037211,55.93,78742.8,0.0,0.99999,0.0,0.00162]
[1777765039591,55.93,78742.8,0.0,0.99999,0.0,0.00162]
[1777765039225,55.93,78746.43,0.0,0.99999,0.0,0.00161]
[1777765039829,55.93,78746.43,0.0,0.99999,0.0,0.00161]
[1777765045268,55.93,78744.97,0.0,0.99999,0.0,0.00161]
[1777765047289,55.93,78744.97,0.0,0.99999,0.0,0.00161]
[1777765047330,55.93,78744.97,0.0,0.99999,0.0,0.00161]
[1777765049253,55.93,78745.35,0.0,0.99999,0.0,0.00161]
[1777765049340,55.93,78745.35,0.0,0.99999,0.0,0.00161]
[1777765049347,55.93,78745.27,0.0,0.99999,0.0,0.00161]
[1777765051309,55.93,78744.95,0.0,0.99999,0.0,0.0016]
[1777765056313,55.93,78744.77,0.0,0.99999,0.0,0.00161]
[1777765056467,55.93,78749.77,0.0,0.99999,0.0,0.00159]
[1777765057794,55.93,78750.98,0.0,0.99999,0.0,0.00159]
[1777765057836,55.93,78750.98,0.0,0.99999,0.0,0.00159]
[1777765058583,55.93,78750.98,0.0,0.99999,0.0,0.00159]
[1777765058358,55.93,78750.8,0.0,0.99999,0.0,0.00159]
[1777765061379,55.93,78753.37,0.0,0.99999,0.0,0.00158]
[1777765067420,55.93,78753.26,0.0,0.99999,0.0,0.00158]
[1777765070886,55.93,78751.15,0.0,0.99999,0.0,0.00159]
[1777765071093,55.93,78751.15,0.0,0.99999,0.0,0.00159]
[1777765071449,55.93,78751.11,0.0,0.99999,0.0,0.00159]
[1777765072456,55.93,78746.26,0.0,0.99999,0.0,0.0016]
[1777765074057,55.93,78745.51,0.0,0.99999,0.0,0.0016]
[1777765074088,55.93,78745.51,0.0,0.99999,0.0,0.0016]
[1777765079505,55.93,78744.95,0.0,0.99999,0.0,0.0016]
[1777765084540,55.93,78736.77,0.0,0.99999,0.0,0.00163]
[1777765087116,55.93,78735.76,0.0,0.99999,0.0,0.00163]
[1777765087332,55.93,78735.76,0.0,0.99999,0.0,0.00163]
[1777765087562,55.93,78735.53,0.0,0.99999,0.0,0.00163]
[1777765089380,55.93,78735.49,0.0,0.99999,0.0,0.00163]
[1777765089587,55.93,78735.49,0.0,0.99999,0.0,0.00163]
[1777765094611,55.93,78735.19,0.0,0.99999,0.0,0.00163]
[1777765100654,55.93,78735.07,0.0,0.99999,0.0,0.00163]
[1777765104682,55.93,78728.95,0.0,0.99999,0.0,0.00165]
[1777765108085,55.93,78728.11,0.0,0.99999,0.0,0.00165]
[1777765108335,55.93,78728.11,0.0,0.99999,0.0,0.00165]
[1777765108431,55.93,78728.11,0.0,0.99999,0.0,0.00165]
[1777765108891,55.93,78728.11,0.0,0.99999,0.0,0.00165]
[1777765109080,55.93,78728.11,0.0,0.99999,0.0,0.00165]
[1777765122808,55.93,78728.07,0.0,0.99999,0.0,0.00164]
[1777765126731,55.93,78727.86,0.0,0.99999,0.0,0.00164]
[1777765126835,55.93,78727.86,0.0,0.99999,0.0,0.00164]
[1777765126932,55.93,78727.86,0.0,0.99999,0.0,0.00164]
[1777765128153,55.93,78727.86,0.0,0.99999,0.0,0.00164]
[1777765128331,55.93,78727.86,0.0,0.99999,0.0,0.00164]
[1777765131871,55.93,78730.5,0.0,0.99999,0.0,0.00163]
[1777765133417,55.93,78730.5,0.0,0.99999,0.0,0.00163]
[1777765133584,55.93,78730.5,0.0,0.99999,0.0,0.00163]
[1777765133681,55.93,78731.31,0.0,0.99999,0.0,0.00163]
[1777765134610,55.93,78731.31,0.0,0.99999,0.0,0.00163]
[1777765134831,55.93,78731.98,0.0,0.99999,0.0,0.00163]
[1777765140895,55.93,78731.73,0.0,0.99999,0.0,0.00163]
[1777765141084,55.93,78731.73,0.0,0.99999,0.0,0.00163]
[1777765141108,55.93,78732.02,0.0,0.99999,0.0,0.00163]
[1777765141987,55.93,78732.02,0.0,0.99999,0.0,0.00163]
[1777765142083,55.93,78732.02,0.0,0.99999,0.0,0.00163]
[1777765151003,55.93,78732.21,0.0,0.99999,0.0,0.00163]
[1777765156041,55.93,78731.76,0.0,0.99999,0.0,0.00163]
[1777765159271,55.93,78731.69,0.0,0.99999,0.0,0.00163]
[1777765159335,55.93,78731.69,0.0,0.99999,0.0,0.00163]
[1777765159429,55.93,78731.69,0.0,0.99999,0.0,0.00163]
[1777765159805,55.93,78731.69,0.0,0.99999,0.0,0.00163]
[1777765159833,55.93,78731.69,0.0,0.99999,0.0,0.00163]
[1777765164250,55.93,78731.64,0.0,0.99999,0.0,0.00163]
[1777765164335,55.93,78731.64,0.0,0.99999,0.0,0.00163]
[1777765164431,55.93,78727.3,0.0,0.99999,0.0,0.00164]
[1777765164833,55.93,78727.3,0.0,0.99999,0.0,0.00164]
[1777765165084,55.93,78727.3,0.0,0.99999,0.0,0.00164]
[1777765173159,55.93,78716.95,0.0,0.99999,0.0,0.00166]
[1777765174167,55.93,78716.1,0.0,0.99999,0.0,0.00166]
[1777765175900,55.93,78716.06,0.0,0.99999,0.0,0.00166]
[1777765176083,55.93,78716.06,0.0,0.99999,0.0,0.00166]
[1777765176511,55.93,78716.06,0.0,0.99999,0.0,0.00166]
[1777765176587,55.93,78716.06,0.0,0.99999,0.0,0.00166]
[1777765176612,55.93,78716.06,0.0,0.99999,0.0,0.00166]
[1777765182223,55.93,78715.24,0.0,0.99999,0.0,0.00167]
[1777765187258,55.93,78715.16,0.0,0.99999,0.0,0.00167]
[1777765192293,55.93,78713.45,0.0,0.99999,0.0,0.00167]
[1777765194014,55.93,78713.47,0.0,0.99999,0.0,0.00167]
[1777765194081,55.93,78713.47,0.0,0.99999,0.0,0.00167]
[1777765194306,55.93,78713.12,0.0,0.99999,0.0,0.00167]
[1777765194767,55.93,78713.12,0.0,0.99999,0.0,0.00167]
[1777765194837,55.93,78713.12,0.0,0.99999,0.0,0.00167]
[1777765201356,55.93,78711.36,0.0,0.99999,0.0,0.00168]
[1777765205389,55.93,78708.99,0.0,0.99999,0.0,0.00168]
[1777765206739,55.93,78708.99,0.0,0.99999,0.0,0.00168]
[1777765206836,55.93,78709.0,0.0,0.99999,0.0,0.00168]
[1777765207530,55.93,78709.0,0.0,0.99999,0.0,0.00168]
[1777765207588,55.93,78709.0,0.0,0.99999,0.0,0.00168]
[1777765207629,55.93,78709.04,0.0,0.99999,0.0,0.00168]
[1777765213450,55.93,78709.07,0.0,0.99999,0.0,0.00168]
[1777765218485,55.93,78709.03,0.0,0.99999,0.0,0.00168]
[1777765219492,55.93,78713.03,0.0,0.99999,0.0,0.00167]
[1777765221972,55.93,78713.09,0.0,0.99999,0.0,0.00167]
[1777765222078,55.93,78713.09,0.0,0.99999,0.0,0.00167]
[1777765222753,55.93,78713.09,0.0,0.99999,0.0,0.00167]
[1777765222781,55.93,78714.52,0.0,0.99999,0.0,0.00167]
[1777765222835,55.93,78714.52,0.0,0.99999,0.0,0.00167]
[1777765228554,55.93,78714.86,0.0,0.99999,0.0,0.00167]
[1777765231576,55.93,78713.76,0.0,0.99999,0.0,0.00166]
[1777765233387,55.93,78713.73,0.0,0.99999,0.0,0.00166]
[1777765233584,55.93,78713.73,0.0,0.99999,0.0,0.00166]
[1777765233589,55.93,78712.25,0.0,0.99999,0.0,0.00167]
[1777765234043,55.93,78712.25,0.0,0.99999,0.0,0.00167]
[1777765234089,55.93,78712.25,0.0,0.99999,0.0,0.00167]
[1777765240639,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765243036,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765243082,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765243231,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765243912,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765244086,55.93,78712.31,0.0,0.99999,0.0,0.00167]
[1777765245674,55.93,78709.8,0.0,0.99999,0.0,0.00167]
[1777765252166,55.93,78709.43,0.0,0.99999,0.0,0.00167]
[1777765252334,55.93,78709.43,0.0,0.99999,0.0,0.00167]
[1777765252344,55.93,78709.43,0.0,0.99999,0.0,0.00167]
[1777765253027,55.93,78709.43,0.0,0.99999,0.0,0.00167]
[1777765253082,55.93,78709.43,0.0,0.99999,0.0,0.00167]
[1777765260779,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765263588,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765263681,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765263832,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765264577,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765264834,55.93,78706.65,0.0,0.99999,0.0,0.00168]
[1777765267828,55.93,78707.33,0.0,0.99999,0.0,0.00168]
[1777765273210,55.93,78708.24,0.0,0.99999,0.0,0.00168]
[1777765273334,55.93,78708.24,0.0,0.99999,0.0,0.00168]
[1777765273421,55.93,78708.27,0.0,0.99999,0.0,0.00168]
[1777765274431,55.93,78708.27,0.0,0.99999,0.0,0.00168]
[1777765274586,55.93,78708.27,0.0,0.99999,0.0,0.00168]
[1777765278930,55.93,78711.55,0.0,0.99999,0.0,0.00167]
[1777765281180,55.93,78712.11,0.0,0.99999,0.0,0.00167]
[1777765281337,55.93,78712.11,0.0,0.99999,0.0,0.00167]
[1777765292020,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765294011,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765294085,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765294112,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765298650,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765298836,55.93,78712.04,0.0,0.99999,0.0,0.00166]
[1777765308133,55.93,78711.83,0.0,0.99999,0.0,0.00166]
[1777765314560,55.93,78711.19,0.0,0.99999,0.0,0.00166]
[1777765314580,55.93,78711.19,0.0,0.99999,0.0,0.00166]
[1777765314744,55.93,78711.19,0.0,0.99999,0.0,0.00166]
[1777765314833,55.93,78711.19,0.0,0.99999,0.0,0.00166]
[1777765314789,55.93,78711.12,0.0,0.99999,0.0,0.00166]
[1777765322231,55.93,78711.45,0.0,0.99999,0.0,0.00166]
[1777765330286,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765331146,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765331331,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765331427,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765332165,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765332336,55.93,78710.69,0.0,0.99999,0.0,0.00166]
[1777765338344,55.93,78710.81,0.0,0.99999,0.0,0.00166]
[1777765343379,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765345086,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765345332,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765345433,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765346024,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765346084,55.93,78710.51,0.0,0.99999,0.0,0.00166]
[1777765351435,55.93,78710.39,0.0,0.99999,0.0,0.00165]
[1777765356469,55.93,78710.33,0.0,0.99999,0.0,0.00165]
[1777765365621,55.93,78710.12,0.0,0.99999,0.0,0.00165]
[1777765365829,55.93,78710.12,0.0,0.99999,0.0,0.00165]
[1777765365928,55.93,78710.12,0.0,0.99999,0.0,0.00165]
[1777765366981,55.93,78710.12,0.0,0.99999,0.0,0.00165]
[1777765367086,55.93,78710.12,0.0,0.99999,0.0,0.00165]
[1777765371575,55.93,78703.92,0.0,0.99999,0.0,0.00167]
[1777765372014,55.93,78703.92,0.0,0.99999,0.0,0.00167]
[1777765372085,55.93,78703.92,0.0,0.99999,0.0,0.00167]
[1777765372581,55.93,78703.67,0.0,0.99999,0.0,0.00167]
[1777765373265,55.93,78703.67,0.0,0.99999,0.0,0.00167]
[1777765373331,55.93,78703.67,0.0,0.99999,0.0,0.00167]
[1777765379081,55.93,78703.22,0.0,0.99999,0.0,0.00167]
[1777765379333,55.93,78703.22,0.0,0.99999,0.0,0.00167]
[1777765384666,55.93,78702.34,0.0,0.99999,0.0,0.00168]
[1777765389701,55.93,78702.17,0.0,0.99999,0.0,0.00168]
[1777765390617,55.93,78702.17,0.0,0.99999,0.0,0.00168]
[1777765390828,55.93,78702.17,0.0,0.99999,0.0,0.00168]
[1777765390928,55.93,78702.17,0.0,0.99999,0.0,0.00168]
[1777765391834,55.93,78702.17,0.0,0.99999,0.0,0.00168]
[1777765392081,55.93,78701.61,0.0,0.99999,0.0,0.00168]
[1777765392722,55.93,78699.47,0.0,0.99999,0.0,0.00168]
[1777765398764,55.93,78699.17,0.0,0.99999,0.0,0.00168]
[1777765404169,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765412415,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765412581,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765412678,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765413644,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765413837,55.93,78699.18,0.0,0.99999,0.0,0.00168]
[1777765427966,55.93,78699.5,0.0,0.99999,0.0,0.00167]
[1777765433009,55.93,78698.39,0.0,0.99999,0.0,0.00168]
[1777765437831,55.93,78697.78,0.0,0.99999,0.0,0.00168]
[1777765437932,55.93,78696.51,0.0,0.99999,0.0,0.00168]
[1777765438083,55.93,78696.51,0.0,0.99999,0.0,0.00168]
[1777765438169,55.93,78696.47,0.0,0.99999,0.0,0.00168]
[1777765439233,55.93,78696.47,0.0,0.99999,0.0,0.00168]
[1777765439333,55.93,78696.47,0.0,0.99999,0.0,0.00168]
[1777765449124,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765454400,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765454581,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765454623,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765455667,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765455837,55.93,78694.72,0.0,0.99999,0.0,0.00169]
[1777765466246,55.93,78694.43,0.0,0.99999,0.0,0.00169]
[1777765470998,55.93,78694.58,0.0,0.99999,0.0,0.00169]
[1777765471077,55.93,78694.43,0.0,0.99999,0.0,0.00169]
[1777765472009,55.93,78694.43,0.0,0.99999,0.0,0.00169]
[1777765471099,55.93,78694.43,0.0,0.99999,0.0,0.00168]
[1777765472078,55.93,78694.43,0.0,0.99999,0.0,0.00168]
[1777765480344,55.93,78694.43,0.0,0.99999,0.0,0.00168]
[1777765485379,55.93,78694.29,0.0,0.99999,0.0,0.00168]
[1777765494443,55.93,78693.5,0.0,0.99999,0.0,0.00168]
[1777765495124,55.93,78693.5,0.0,0.99999,0.0,0.00168]
[1777765495333,55.93,78693.5,0.0,0.99999,0.0,0.00168]
[1777765495450,55.93,78693.53,0.0,0.99999,0.0,0.00168]
[1777765496797,55.93,78693.53,0.0,0.99999,0.0,0.00168]
[1777765496831,55.93,78693.53,0.0,0.99999,0.0,0.00168]
[1777765503596,55.93,78692.86,0.0,0.99999,0.0,0.00168]
[1777765503830,55.93,78692.86,0.0,0.99999,0.0,0.00168]
[1777765503931,55.93,78699.56,0.0,0.99999,0.0,0.00167]
[1777765505526,55.93,78699.92,0.0,0.99999,0.0,0.00167]
[1777765505579,55.93,78699.92,0.0,0.99999,0.0,0.00167]
[1777765512570,55.93,78700.06,0.0,0.99999,0.0,0.00166]
[1777765514584,55.93,78701.71,0.0,0.99999,0.0,0.00166]
[1777765515130,55.93,78701.71,0.0,0.99999,0.0,0.00166]
[1777765515327,55.93,78701.71,0.0,0.99999,0.0,0.00166]
[1777765515591,55.93,78703.57,0.0,0.99999,0.0,0.00166]
[1777765517605,55.93,78705.14,0.0,0.99999,0.0,0.00165]
[1777765518138,55.93,78705.14,0.0,0.99999,0.0,0.00165]
[1777765518333,55.93,78705.14,0.0,0.99999,0.0,0.00165]
[1777765519619,55.93,78707.14,0.0,0.99999,0.0,0.00165]
[1777765520626,55.93,78708.31,0.0,0.99999,0.0,0.00164]
[1777765521632,55.93,78709.2,0.0,0.99999,0.0,0.00164]
[1777765526667,55.93,78709.87,0.0,0.99999,0.0,0.00164]
[1777765531703,55.93,78709.45,0.0,0.99999,0.0,0.00163]
[1777765535687,55.93,78709.27,0.0,0.99999,0.0,0.00163]
[1777765535833,55.93,78709.27,0.0,0.99999,0.0,0.00163]
[1777765541773,55.93,78708.74,0.0,0.99999,0.0,0.00163]
[1777765544580,55.93,78708.72,0.0,0.99999,0.0,0.00163]
[1777765545904,55.93,78708.72,0.0,0.99999,0.0,0.00163]
[1777765546081,55.93,78708.72,0.0,0.99999,0.0,0.00163]
[1777765546000,55.93,78708.72,0.0,0.99999,0.0,0.00163]
[1777765546809,55.93,78705.81,0.0,0.99999,0.0,0.00164]
[1777765550837,55.93,78700.48,0.0,0.99999,0.0,0.00166]
[1777765551844,55.93,78696.3,0.0,0.99999,0.0,0.00167]
[1777765552452,55.93,78696.3,0.0,0.99999,0.0,0.00167]
[1777765552587,55.93,78696.3,0.0,0.99999,0.0,0.00167]
[1777765553858,55.93,78692.05,0.0,0.99999,0.0,0.00168]
[1777765556367,55.93,78692.26,0.0,0.99999,0.0,0.00168]
[1777765556581,55.93,78692.26,0.0,0.99999,0.0,0.00168]
[1777765557920,55.93,78692.26,0.0,0.99999,0.0,0.00168]
[1777765558084,55.93,78692.26,0.0,0.99999,0.0,0.00168]
[1777765558021,55.93,78692.95,0.0,0.99999,0.0,0.00168]
[1777765563928,55.93,78691.99,0.0,0.99999,0.0,0.00168]
[1777765568964,55.93,78690.28,0.0,0.99999,0.0,0.00168]
[1777765570834,55.93,78690.28,0.0,0.99999,0.0,0.00168]
[1777765571079,55.93,78690.28,0.0,0.99999,0.0,0.00168]
[1777765572634,55.93,78690.17,0.0,0.99999,0.0,0.00168]
[1777765572835,55.93,78690.17,0.0,0.99999,0.0,0.00168]
[1777765572881,55.93,78690.17,0.0,0.99999,0.0,0.00168]
[1777765579035,55.93,78688.85,0.0,0.99999,0.0,0.00169]
[1777765582058,55.93,78685.04,0.0,0.99999,0.0,0.0017]
[1777765582937,55.93,78685.04,0.0,0.99999,0.0,0.0017]
[1777765583082,55.93,78685.04,0.0,0.99999,0.0,0.0017]
[1777765587956,55.93,78682.23,0.0,0.99999,0.0,0.0017]
[1777765588103,55.93,78676.09,0.0,0.99999,0.0,0.00172]
[1777765589109,55.93,78673.42,0.0,0.99999,0.0,0.00173]
[1777765591123,55.93,78673.18,0.0,0.99999,0.0,0.00172]
[1777765591872,55.93,78673.18,0.0,0.99999,0.0,0.00172]
[1777765592130,55.93,78669.92,0.0,0.99999,0.0,0.00173]
[1777765597168,55.93,78669.55,0.0,0.99999,0.0,0.00173]
[1777765602203,55.93,78668.18,0.0,0.99999,0.0,0.00173]
[1777765608245,55.93,78668.12,0.0,0.99999,0.0,0.00173]
[1777765614287,55.93,78667.73,0.0,0.99999,0.0,0.00174]
[1777765616932,55.93,78667.73,0.0,0.99999,0.0,0.00174]
[1777765617077,55.93,78667.73,0.0,0.99999,0.0,0.00174]
[1777765617308,55.93,78671.86,0.0,0.99999,0.0,0.00172]
[1777765619935,55.93,78673.44,0.0,0.99999,0.0,0.00172]
[1777765620081,55.93,78673.44,0.0,0.99999,0.0,0.00172]
[1777765620139,55.93,78673.7,0.0,0.99999,0.0,0.00172]
[1777765627378,55.93,78673.05,0.0,0.99999,0.0,0.00172]
[1777765632413,55.93,78672.7,0.0,0.99999,0.0,0.00172]
[1777765639462,55.93,78672.46,0.0,0.99999,0.0,0.00172]
[1777765642411,55.93,78672.11,0.0,0.99999,0.0,0.00172]
[1777765642579,55.93,78672.11,0.0,0.99999,0.0,0.00172]
[1777765647518,55.93,78678.28,0.0,0.99999,0.0,0.00171]
[1777765648542,55.93,78678.28,0.0,0.99999,0.0,0.00171]
[1777765648578,55.93,78678.28,0.0,0.99999,0.0,0.00171]
[1777765648679,55.93,78683.0,0.0,0.99999,0.0,0.00169]
[1777765650539,55.93,78679.42,0.0,0.99999,0.0,0.0017]
[1777765651837,55.93,78679.42,0.0,0.99999,0.0,0.0017]
[1777765652078,55.93,78679.42,0.0,0.99999,0.0,0.0017]
[1777765652089,55.93,78680.24,0.0,0.99999,0.0,0.00169]
[1777765655575,55.93,78677.34,0.0,0.99999,0.0,0.0017]
[1777765656308,55.93,78677.34,0.0,0.99999,0.0,0.0017]
[1777765656331,55.93,78677.34,0.0,0.99999,0.0,0.0017]
[1777765661800,55.93,78676.42,0.0,0.99999,0.0,0.0017]
[1777765661834,55.93,78676.42,0.0,0.99999,0.0,0.0017]
[1777765663844,55.93,78673.85,0.0,0.99999,0.0,0.00171]
[1777765664085,55.93,78673.85,0.0,0.99999,0.0,0.00171]
[1777765664117,55.93,78671.07,0.0,0.99999,0.0,0.00172]
[1777765669673,55.93,78670.79,0.0,0.99999,0.0,0.00172]
[1777765670719,55.93,78670.79,0.0,0.99999,0.0,0.00172]
[1777765670837,55.93,78670.79,0.0,0.99999,0.0,0.00172]
[1777765676722,55.93,78670.08,0.0,0.99999,0.0,0.00172]
[1777765679862,55.93,78670.01,0.0,0.99999,0.0,0.00172]
[1777765680084,55.93,78670.01,0.0,0.99999,0.0,0.00172]
[1777765680183,55.93,78667.69,0.0,0.99999,0.0,0.00173]
[1777765682508,55.93,78667.76,0.0,0.99999,0.0,0.00173]
[1777765682580,55.93,78667.76,0.0,0.99999,0.0,0.00173]
[1777765682764,55.93,78668.13,0.0,0.99999,0.0,0.00173]
[1777765696861,55.93,78668.08,0.0,0.99999,0.0,0.00173]
[1777765697786,55.93,78668.08,0.0,0.99999,0.0,0.00173]
[1777765697830,55.93,78668.08,0.0,0.99999,0.0,0.00173]
[1777765708657,55.93,78667.74,0.0,0.99999,0.0,0.00173]
[1777765708830,55.93,78667.74,0.0,0.99999,0.0,0.00173]
[1777765709643,55.93,78667.64,0.0,0.99999,0.0,0.00173]
[1777765709838,55.93,78667.64,0.0,0.99999,0.0,0.00173]
[1777765709952,55.93,78667.7,0.0,0.99999,0.0,0.00173]
[1777765712974,55.93,78667.37,0.0,0.99999,0.0,0.00172]
[1777765716366,55.93,78667.6,0.0,0.99999,0.0,0.00172]
[1777765716584,55.93,78667.6,0.0,0.99999,0.0,0.00172]
[1777765724051,55.93,78673.96,0.0,0.99999,0.0,0.0017]
[1777765726969,55.93,78674.58,0.0,0.99999,0.0,0.0017]
[1777765727082,55.93,78674.58,0.0,0.99999,0.0,0.0017]
[1777765727182,55.93,78674.52,0.0,0.99999,0.0,0.0017]
[1777765730093,55.93,78682.05,0.0,0.99999,0.0,0.00168]
[1777765732856,55.93,78683.35,0.0,0.99999,0.0,0.00168]
[1777765733078,55.93,78683.35,0.0,0.99999,0.0,0.00168]
[1777765733115,55.93,78683.19,0.0,0.99999,0.0,0.00168]
[1777765738160,55.93,78681.52,0.0,0.99999,0.0,0.00168]
[1777765738327,55.93,78681.86,0.0,0.99999,0.0,0.00168]
[1777765741828,55.93,78680.24,0.0,0.99999,0.0,0.00168]
[1777765745554,55.93,78680.23,0.0,0.99999,0.0,0.00168]
[1777765745584,55.93,78680.23,0.0,0.99999,0.0,0.00168]
[1777765745636,55.93,78680.23,0.0,0.99999,0.0,0.00168]
[1777765753253,55.93,78680.25,0.0,0.99999,0.0,0.00168]
[1777765755843,55.93,78682.1,0.0,0.99999,0.0,0.00168]
[1777765759979,55.93,78681.5,0.0,0.99999,0.0,0.00168]
[1777765760080,55.93,78681.5,0.0,0.99999,0.0,0.00168]
[1777765760303,55.93,78681.08,0.0,0.99999,0.0,0.00168]
[1777765765340,55.93,78679.5,0.0,0.99999,0.0,0.00169]
[1777765765440,55.93,78679.5,0.0,0.99999,0.0,0.00169]
[1777765765579,55.93,78679.5,0.0,0.99999,0.0,0.00169]
[1777765766362,55.93,78676.33,0.0,0.99999,0.0,0.00169]
[1777765776417,55.93,78676.34,0.0,0.99999,0.0,0.00169]
[1777765779334,55.93,78677.16,0.0,0.99999,0.0,0.00168]
[1777765779593,55.93,78677.67,0.0,0.99999,0.0,0.00168]
[1777765779800,55.93,78677.67,0.0,0.99999,0.0,0.00168]
[1777765779838,55.93,78677.67,0.0,0.99999,0.0,0.00168]
[1777765779901,55.93,78678.42,0.0,0.99999,0.0,0.00168]
[1777765785480,55.93,78679.56,0.0,0.99999,0.0,0.00168]
[1777765786900,55.93,78679.56,0.0,0.99999,0.0,0.00168]
[1777765787086,55.93,78679.56,0.0,0.99999,0.0,0.00168]
[1777765787175,55.93,78679.14,0.0,0.99999,0.0,0.00168]
[1777765787563,55.93,78679.14,0.0,0.99999,0.0,0.00168]
[1777765787585,55.93,78679.14,0.0,0.99999,0.0,0.00168]
[1777765793536,55.93,78678.6,0.0,0.99999,0.0,0.00168]
[1777765799578,55.93,78678.44,0.0,0.99999,0.0,0.00168]
[1777765804289,55.93,78678.44,0.0,0.99999,0.0,0.00168]
[1777765804332,55.93,78678.44,0.0,0.99999,0.0,0.00168]
[1777765804637,55.93,78678.33,0.0,0.99999,0.0,0.00168]
[1777765804841,55.93,78678.33,0.0,0.99999,0.0,0.00168]
[1777765804910,55.93,78678.38,0.0,0.99999,0.0,0.00168]
[1777765811662,55.93,78678.15,0.0,0.99999,0.0,0.00168]
[1777765819718,55.93,78675.84,0.0,0.99999,0.0,0.00169]
[1777765824352,55.93,78675.59,0.0,0.99999,0.0,0.00169]
[1777765824591,55.93,78675.59,0.0,0.99999,0.0,0.00169]
[1777765824710,55.93,78675.59,0.0,0.99999,0.0,0.00169]
[1777765824831,55.93,78675.59,0.0,0.99999,0.0,0.00169]
[1777765824928,55.93,78675.59,0.0,0.99999,0.0,0.00169]
[1777765830794,55.93,78677.3,0.0,0.99999,0.0,0.00168]
[1777765834822,55.93,78676.31,0.0,0.99999,0.0,0.00168]
[1777765837049,55.93,78676.3,0.0,0.99999,0.0,0.00168]
[1777765837080,55.93,78676.3,0.0,0.99999,0.0,0.00168]
[1777765837146,55.93,78675.28,0.0,0.99999,0.0,0.00168]
[1777765837792,55.93,78675.28,0.0,0.99999,0.0,0.00168]
[1777765837834,55.93,78675.28,0.0,0.99999,0.0,0.00168]
[1777765843885,55.93,78675.26,0.0,0.99999,0.0,0.00168]
[1777765845900,55.93,78670.95,0.0,0.99999,0.0,0.00169]
[1777765847724,55.93,78670.93,0.0,0.99999,0.0,0.00169]
[1777765847839,55.93,78670.93,0.0,0.99999,0.0,0.00169]
[1777765848255,55.93,78670.93,0.0,0.99999,0.0,0.00169]
[1777765848335,55.93,78670.93,0.0,0.99999,0.0,0.00169]
[1777765848408,55.93,78670.68,0.0,0.99999,0.0,0.00169]
[1777765851942,55.93,78667.83,0.0,0.99999,0.0,0.0017]
[1777765856977,55.93,78667.7,0.0,0.99999,0.0,0.0017]
[1777765857689,55.93,78667.7,0.0,0.99999,0.0,0.0017]
[1777765857831,55.93,78667.7,0.0,0.99999,0.0,0.0017]
[1777765857984,55.93,78667.67,0.0,0.99999,0.0,0.0017]
[1777765858639,55.93,78667.67,0.0,0.99999,0.0,0.0017]
[1777765858830,55.93,78667.67,0.0,0.99999,0.0,0.0017]
[1777765864026,55.93,78667.92,0.0,0.99999,0.0,0.0017]
[1777765872081,55.93,78667.89,0.0,0.99999,0.0,0.0017]
[1777765877579,55.93,78667.24,0.0,0.99999,0.0,0.0017]
[1777765878125,55.93,78647.32,0.0,0.99999,0.0,0.00176]
[1777765879133,55.93,78640.12,0.0,0.99999,0.0,0.00178]
[1777765880140,55.93,78642.8,0.0,0.99999,0.0,0.00177]
[1777765881461,55.93,78642.8,0.0,0.99999,0.0,0.00177]
[1777765888197,55.93,78643.61,0.0,0.99999,0.0,0.00177]
[1777765891217,55.93,78642.61,0.0,0.99999,0.0,0.00176]
[1777765896253,55.93,78640.66,0.0,0.99999,0.0,0.00177]
[1777765896554,55.93,78640.66,0.0,0.99999,0.0,0.00177]
[1777765896586,55.93,78640.66,0.0,0.99999,0.0,0.00177]
[1777765897339,55.93,78640.66,0.0,0.99999,0.0,0.00177]
[1777765897344,55.93,78640.63,0.0,0.99999,0.0,0.00177]
[1777765897587,55.93,78640.63,0.0,0.99999,0.0,0.00177]
[1777765903304,55.93,78639.55,0.0,0.99999,0.0,0.00177]
[1777765907331,55.93,78637.2,0.0,0.99999,0.0,0.00178]
[1777765908337,55.93,78633.65,0.0,0.99999,0.0,0.00179]
[1777765910591,55.93,78632.78,0.0,0.99999,0.0,0.00179]
[1777765910834,55.93,78632.78,0.0,0.99999,0.0,0.00179]
[1777765911076,55.93,78632.78,0.0,0.99999,0.0,0.00179]
[1777765911328,55.93,78632.78,0.0,0.99999,0.0,0.00179]
[1777765911359,55.93,78632.83,0.0,0.99999,0.0,0.00179]
[1777765918409,55.93,78632.25,0.0,0.99999,0.0,0.00179]
[1777765923444,55.93,78632.88,0.0,0.99999,0.0,0.00179]
[1777765925458,55.93,78636.81,0.0,0.99999,0.0,0.00178]
[1777765927473,55.93,78639.71,0.0,0.99999,0.0,0.00177]
[1777765928479,55.93,78644.1,0.0,0.99999,0.0,0.00176]
[1777765928770,55.93,78644.1,0.0,0.99999,0.0,0.00176]
[1777765928833,55.93,78644.1,0.0,0.99999,0.0,0.00176]
[1777765929487,55.93,78645.71,0.0,0.99999,0.0,0.00175]
[1777765929672,55.93,78645.71,0.0,0.99999,0.0,0.00175]
[1777765929833,55.93,78645.71,0.0,0.99999,0.0,0.00175]
[1777765935529,55.93,78649.7,0.0,0.99999,0.0,0.00174]
[1777765938363,55.93,78650.39,0.0,0.99999,0.0,0.00174]
[1777765938512,55.93,78650.56,0.0,0.99999,0.0,0.00174]
[1777765938585,55.93,78650.56,0.0,0.99999,0.0,0.00174]
[1777765938946,55.93,78650.56,0.0,0.99999,0.0,0.00174]
[1777765939081,55.93,78650.56,0.0,0.99999,0.0,0.00174]
[1777765939557,55.93,78651.21,0.0,0.99999,0.0,0.00174]
[1777765942578,55.93,78655.52,0.0,0.99999,0.0,0.00173]
[1777765943723,55.93,78655.52,0.0,0.99999,0.0,0.00173]
[1777765943837,55.93,78655.52,0.0,0.99999,0.0,0.00173]
[1777765948272,55.93,78657.71,0.0,0.99999,0.0,0.00172]
[1777765948337,55.93,78657.71,0.0,0.99999,0.0,0.00172]
[1777765948373,55.93,78657.06,0.0,0.99999,0.0,0.00172]
[1777765949073,55.93,78657.06,0.0,0.99999,0.0,0.00172]
[1777765949344,55.93,78657.06,0.0,0.99999,0.0,0.00172]
[1777765956679,55.93,78657.77,0.0,0.99999,0.0,0.00171]
[1777765961714,55.93,78657.95,0.0,0.99999,0.0,0.00171]
[1777765967757,55.93,78657.95,0.0,0.99999,0.0,0.00171]
[1777765971721,55.93,78656.63,0.0,0.99999,0.0,0.00171]
[1777765971833,55.93,78656.63,0.0,0.99999,0.0,0.00171]
[1777765971929,55.93,78656.59,0.0,0.99999,0.0,0.00171]
[1777765972729,55.93,78656.59,0.0,0.99999,0.0,0.00171]
[1777765972831,55.93,78656.59,0.0,0.99999,0.0,0.00171]
[1777765980848,55.93,78656.61,0.0,0.99999,0.0,0.00171]
[1777765985882,55.93,78656.69,0.0,0.99999,0.0,0.00171]
[1777765988833,55.93,78658.12,0.0,0.99999,0.0,0.00171]
[1777765989083,55.93,78658.12,0.0,0.99999,0.0,0.00171]
[1777765989110,55.93,78660.06,0.0,0.99999,0.0,0.0017]
[1777765989885,55.93,78660.06,0.0,0.99999,0.0,0.0017]
[1777765990087,55.93,78660.06,0.0,0.99999,0.0,0.0017]
[1777765995807,55.93,78657.53,0.0,0.99999,0.0,0.00171]
[1777766005016,55.93,78657.72,0.0,0.99999,0.0,0.00171]
[1777766009910,55.93,78658.55,0.0,0.99999,0.0,0.00171]
[1777766010079,55.93,78658.55,0.0,0.99999,0.0,0.00171]
[1777766010136,55.93,78659.05,0.0,0.99999,0.0,0.00171]
[1777766010831,55.93,78659.05,0.0,0.99999,0.0,0.00171]
[1777766011096,55.93,78659.05,0.0,0.99999,0.0,0.00171]
[1777766011131,55.93,78658.38,0.0,0.99999,0.0,0.0017]
[1777766012065,55.93,78662.33,0.0,0.99999,0.0,0.00169]
[1777766013072,55.93,78665.25,0.0,0.99999,0.0,0.00168]
[1777766013820,55.93,78665.25,0.0,0.99999,0.0,0.00168]
[1777766013832,55.93,78665.25,0.0,0.99999,0.0,0.00168]
[1777766014463,55.93,78665.25,0.0,0.99999,0.0,0.00168]
[1777766014590,55.93,78665.25,0.0,0.99999,0.0,0.00168]
[1777766014564,55.93,78669.84,0.0,0.99999,0.0,0.00167]
[1777766020121,55.93,78668.98,0.0,0.99999,0.0,0.00167]
[1777766026162,55.93,78667.77,0.0,0.99999,0.0,0.00168]
[1777766030581,55.93,78668.11,0.0,0.99999,0.0,0.00167]
[1777766030831,55.93,78668.15,0.0,0.99999,0.0,0.00167]
[1777766031136,55.93,78668.15,0.0,0.99999,0.0,0.00167]
[1777766031332,55.93,78668.15,0.0,0.99999,0.0,0.00167]
[1777766031428,55.93,78667.94,0.0,0.99999,0.0,0.00167]
[1777766041268,55.93,78669.13,0.0,0.99999,0.0,0.00167]
[1777766046303,55.93,78669.07,0.0,0.99999,0.0,0.00167]
[1777766052345,55.93,78669.44,0.0,0.99999,0.0,0.00167]
[1777766055205,55.93,78669.89,0.0,0.99999,0.0,0.00167]
[1777766055333,55.93,78669.89,0.0,0.99999,0.0,0.00167]
[1777766055366,55.93,78669.92,0.0,0.99999,0.0,0.00167]
[1777766056227,55.93,78669.92,0.0,0.99999,0.0,0.00167]
[1777766056329,55.93,78669.92,0.0,0.99999,0.0,0.00167]
[1777766062415,55.93,78670.75,0.0,0.99999,0.0,0.00167]
[1777766067450,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766068208,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766068331,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766068379,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766069275,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766069332,55.93,78669.36,0.0,0.99999,0.0,0.00167]
[1777766076513,55.93,78669.62,0.0,0.99999,0.0,0.00166]
[1777766081548,55.93,78669.68,0.0,0.99999,0.0,0.00166]
[1777766086583,55.93,78669.95,0.0,0.99999,0.0,0.00166]
[1777766093633,55.93,78670.38,0.0,0.99999,0.0,0.00166]
[1777766095647,55.93,78680.44,0.0,0.99999,0.0,0.00163]
[1777766096654,55.93,78683.75,0.0,0.99999,0.0,0.00162]
[1777766097326,55.93,78683.75,0.0,0.99999,0.0,0.00162]
[1777766097660,55.93,78683.64,0.0,0.99999,0.0,0.00162]
[1777766098831,55.93,78683.66,0.0,0.99999,0.0,0.00162]
[1777766099283,55.93,78683.66,0.0,0.99999,0.0,0.00162]
[1777766099675,55.93,78683.68,0.0,0.99999,0.0,0.00162]
[1777766101689,55.93,78687.34,0.0,0.99999,0.0,0.00162]
[1777766104710,55.93,78681.96,0.0,0.99999,0.0,0.00163]
[1777766105531,55.93,78681.96,0.0,0.99999,0.0,0.00163]
[1777766105581,55.93,78681.96,0.0,0.99999,0.0,0.00163]
[1777766105630,55.93,78681.96,0.0,0.99999,0.0,0.00163]
[1777766106881,55.93,78681.23,0.0,0.99999,0.0,0.00163]
[1777766107084,55.93,78681.23,0.0,0.99999,0.0,0.00163]
[1777766115787,55.93,78681.76,0.0,0.99999,0.0,0.00163]
[1777766117517,55.93,78681.76,0.0,0.99999,0.0,0.00163]
[1777766117581,55.93,78681.76,0.0,0.99999,0.0,0.00163]
[1777766117618,55.93,78682.07,0.0,0.99999,0.0,0.00163]
[1777766118612,55.93,78682.07,0.0,0.99999,0.0,0.00163]
[1777766118837,55.93,78682.07,0.0,0.99999,0.0,0.00163]
[1777766124850,55.93,78681.99,0.0,0.99999,0.0,0.00163]
[1777766135928,55.93,78682.02,0.0,0.99999,0.0,0.00162]
[1777766141299,55.93,78682.09,0.0,0.99999,0.0,0.00162]
[1777766141326,55.93,78682.09,0.0,0.99999,0.0,0.00162]
[1777766141400,55.93,78682.05,0.0,0.99999,0.0,0.00162]
[1777766142206,55.93,78682.05,0.0,0.99999,0.0,0.00162]
[1777766142331,55.93,78682.05,0.0,0.99999,0.0,0.00162]
[1777766148013,55.93,78681.95,0.0,0.99999,0.0,0.00162]
[1777766150027,55.93,78676.36,0.0,0.99999,0.0,0.00164]
[1777766151070,55.93,78676.36,0.0,0.99999,0.0,0.00164]
[1777766151083,55.93,78676.36,0.0,0.99999,0.0,0.00164]
[1777766151278,55.93,78676.15,0.0,0.99999,0.0,0.00164]
[1777766152694,55.93,78676.15,0.0,0.99999,0.0,0.00164]
[1777766152839,55.93,78676.15,0.0,0.99999,0.0,0.00164]
[1777766158110,55.93,78675.68,0.0,0.99999,0.0,0.00164]
[1777766158327,55.93,78675.68,0.0,0.99999,0.0,0.00164]
[1777766158368,55.93,78673.55,0.0,0.99999,0.0,0.00164]
[1777766159232,55.93,78673.55,0.0,0.99999,0.0,0.00164]
[1777766159346,55.93,78673.55,0.0,0.99999,0.0,0.00164]
[1777766166694,55.93,78672.71,0.0,0.99999,0.0,0.00165]
[1777766166836,55.93,78672.71,0.0,0.99999,0.0,0.00165]
[1777766173188,55.93,78673.59,0.0,0.99999,0.0,0.00164]
[1777766174825,55.93,78673.58,0.0,0.99999,0.0,0.00164]
[1777766175078,55.93,78673.58,0.0,0.99999,0.0,0.00164]
[1777766175202,55.93,78677.19,0.0,0.99999,0.0,0.00163]
[1777766176473,55.93,78677.19,0.0,0.99999,0.0,0.00163]
[1777766176582,55.93,78677.19,0.0,0.99999,0.0,0.00163]
[1777766182251,55.93,78678.39,0.0,0.99999,0.0,0.00163]
[1777766183037,55.93,78678.39,0.0,0.99999,0.0,0.00163]
[1777766183083,55.93,78678.39,0.0,0.99999,0.0,0.00163]
[1777766185417,55.93,78678.54,0.0,0.99999,0.0,0.00163]
[1777766185582,55.93,78678.54,0.0,0.99999,0.0,0.00163]
[1777766185683,55.93,78679.31,0.0,0.99999,0.0,0.00163]
[1777766192321,55.93,78678.26,0.0,0.99999,0.0,0.00162]
[1777766199370,55.93,78678.44,0.0,0.99999,0.0,0.00162]
[1777766201184,55.93,78678.07,0.0,0.99999,0.0,0.00162]
[1777766201343,55.93,78678.07,0.0,0.99999,0.0,0.00162]
[1777766206418,55.93,78665.63,0.0,0.99999,0.0,0.00166]
[1777766206937,55.93,78665.63,0.0,0.99999,0.0,0.00166]
[1777766207426,55.93,78661.65,0.0,0.99999,0.0,0.00167]
[1777766208433,55.93,78661.37,0.0,0.99999,0.0,0.00167]
[1777766209051,55.93,78661.37,0.0,0.99999,0.0,0.00167]
[1777766209961,55.93,78661.43,0.0,0.99999,0.0,0.00167]
[1777766210389,55.93,78661.43,0.0,0.99999,0.0,0.00167]
[1777766210447,55.93,78661.12,0.0,0.99999,0.0,0.00167]
[1777766215482,55.93,78660.74,0.0,0.99999,0.0,0.00167]
[1777766220518,55.93,78660.57,0.0,0.99999,0.0,0.00167]
[1777766223212,55.93,78660.5,0.0,0.99999,0.0,0.00167]
[1777766224050,55.93,78660.5,0.0,0.99999,0.0,0.00167]
[1777766224084,55.93,78660.5,0.0,0.99999,0.0,0.00167]
[1777766224546,55.93,78658.38,0.0,0.99999,0.0,0.00168]
[1777766229581,55.93,78658.86,0.0,0.99999,0.0,0.00167]
[1777766232499,55.93,78658.68,0.0,0.99999,0.0,0.00167]
[1777766232576,55.93,78658.68,0.0,0.99999,0.0,0.00167]
[1777766232602,55.93,78657.06,0.0,0.99999,0.0,0.00168]
[1777766233608,55.93,78658.0,0.0,0.99999,0.0,0.00168]
[1777766234672,55.93,78658.0,0.0,0.99999,0.0,0.00168]
[1777766234835,55.93,78658.0,0.0,0.99999,0.0,0.00168]
[1777766236086,55.93,78658.25,0.0,0.99999,0.0,0.00168]
[1777766237637,55.93,78658.07,0.0,0.99999,0.0,0.00168]
[1777766242671,55.93,78657.91,0.0,0.99999,0.0,0.00168]
[1777766244685,55.93,78656.6,0.0,0.99999,0.0,0.00168]
[1777766246346,55.93,78657.08,0.0,0.99999,0.0,0.00168]
[1777766246584,55.93,78657.08,0.0,0.99999,0.0,0.00168]
[1777766251735,55.93,78658.94,0.0,0.99999,0.0,0.00167]
[1777766252742,55.93,78661.86,0.0,0.99999,0.0,0.00166]
[1777766253447,55.93,78661.86,0.0,0.99999,0.0,0.00166]
[1777766253579,55.93,78661.86,0.0,0.99999,0.0,0.00166]
[1777766259790,55.93,78661.99,0.0,0.99999,0.0,0.00166]
[1777766261681,55.93,78661.96,0.0,0.99999,0.0,0.00166]
[1777766261840,55.93,78661.96,0.0,0.99999,0.0,0.00166]
[1777766262085,55.93,78661.81,0.0,0.99999,0.0,0.00166]
[1777766263819,55.93,78661.88,0.0,0.99999,0.0,0.00166]
[1777766266852,55.93,78661.03,0.0,0.99999,0.0,0.00166]
[1777766267084,55.93,78661.8,0.0,0.99999,0.0,0.00166]
[1777766276670,55.93,78661.8,0.0,0.99999,0.0,0.00166]
[1777766276835,55.93,78661.8,0.0,0.99999,0.0,0.00166]
[1777766278918,55.93,78661.71,0.0,0.99999,0.0,0.00166]
[1777766279082,55.93,78661.71,0.0,0.99999,0.0,0.00166]
[1777766279184,55.93,78661.64,0.0,0.99999,0.0,0.00166]
[1777766286982,55.93,78661.59,0.0,0.99999,0.0,0.00166]
[1777766292050,55.93,78661.59,0.0,0.99999,0.0,0.00166]
[1777766292090,55.93,78661.59,0.0,0.99999,0.0,0.00166]
[1777766298059,55.93,78660.63,0.0,0.99999,0.0,0.00166]
[1777766303241,55.93,78659.65,0.0,0.99999,0.0,0.00166]
[1777766303331,55.93,78659.65,0.0,0.99999,0.0,0.00166]
[1777766305509,55.93,78659.57,0.0,0.99999,0.0,0.00166]
[1777766305578,55.93,78659.57,0.0,0.99999,0.0,0.00166]
[1777766305680,55.93,78659.57,0.0,0.99999,0.0,0.00166]
[1777766311150,55.93,78659.64,0.0,0.99999,0.0,0.00165]
[1777766315178,55.93,78666.76,0.0,0.99999,0.0,0.00164]
[1777766316941,55.93,78666.76,0.0,0.99999,0.0,0.00164]
[1777766316185,55.93,78674.55,0.0,0.99999,0.0,0.00162]
[1777766317086,55.93,78674.55,0.0,0.99999,0.0,0.00162]
[1777766322227,55.93,78675.5,0.0,0.99999,0.0,0.00161]
[1777766327262,55.93,78675.8,0.0,0.99999,0.0,0.00161]
[1777766341360,55.93,78675.59,0.0,0.99999,0.0,0.00161]
[1777766351429,55.93,78674.93,0.0,0.99999,0.0,0.00161]
[1777766352437,55.93,78681.77,0.0,0.99999,0.0,0.0016]
[1777766353443,55.93,78685.85,0.0,0.99999,0.0,0.00159]
[1777766354384,55.93,78685.85,0.0,0.99999,0.0,0.00159]
[1777766354579,55.93,78685.85,0.0,0.99999,0.0,0.00159]
[1777766356663,55.93,78685.25,0.0,0.99999,0.0,0.00159]
[1777766356830,55.93,78685.25,0.0,0.99999,0.0,0.00159]
[1777766356843,55.93,78685.25,0.0,0.99999,0.0,0.00159]
[1777766362506,55.93,78683.83,0.0,0.99999,0.0,0.00159]
[1777766363100,55.93,78683.83,0.0,0.99999,0.0,0.00159]
[1777766363325,55.93,78683.83,0.0,0.99999,0.0,0.00159]
[1777766372577,55.93,78683.89,0.0,0.99999,0.0,0.00158]
[1777766374004,55.93,78683.89,0.0,0.99999,0.0,0.00158]
[1777766374076,55.93,78682.75,0.0,0.99999,0.0,0.00159]
[1777766375951,55.93,78682.74,0.0,0.99999,0.0,0.00159]
[1777766376089,55.93,78682.31,0.0,0.99999,0.0,0.00159]
[1777766376605,55.93,78682.27,0.0,0.99999,0.0,0.00159]
[1777766385668,55.93,78682.1,0.0,0.99999,0.0,0.00159]
[1777766386816,55.93,78682.1,0.0,0.99999,0.0,0.00159]
[1777766386832,55.93,78682.1,0.0,0.99999,0.0,0.00159]
[1777766395739,55.93,78681.96,0.0,0.99999,0.0,0.00159]
[1777766401781,55.93,78683.26,0.0,0.99999,0.0,0.00158]
[1777766402788,55.93,78698.94,0.0,0.99999,0.0,0.00155]
[1777766403325,55.93,78698.94,0.0,0.99999,0.0,0.00155]
[1777766403580,55.93,78698.94,0.0,0.99999,0.0,0.00155]
[1777766403795,55.93,78694.95,0.0,0.99999,0.0,0.00156]
[1777766406816,55.93,78691.59,0.0,0.99999,0.0,0.00156]
[1777766407841,55.93,78691.59,0.0,0.99999,0.0,0.00156]
[1777766407930,55.93,78692.2,0.0,0.99999,0.0,0.00156]
[1777766408088,55.93,78692.2,0.0,0.99999,0.0,0.00156]
[1777766413865,55.93,78691.64,0.0,0.99999,0.0,0.00156]
[1777766416886,55.93,78695.82,0.0,0.99999,0.0,0.00155]
[1777766417894,55.93,78700.63,0.0,0.99999,0.0,0.00154]
[1777766418901,55.93,78704.31,0.0,0.99999,0.0,0.00153]
[1777766419921,55.93,78704.31,0.0,0.99999,0.0,0.00153]
[1777766419927,55.93,78700.07,0.0,0.99999,0.0,0.00154]
[1777766420089,55.93,78700.07,0.0,0.99999,0.0,0.00154]
[1777766426957,55.93,78700.87,0.0,0.99999,0.0,0.00154]
[1777766431992,55.93,78701.01,0.0,0.99999,0.0,0.00153]
[1777766437026,55.93,78701.45,0.0,0.99999,0.0,0.00153]
[1777766442063,55.93,78701.42,0.0,0.99999,0.0,0.00153]
[1777766445923,55.93,78700.74,0.0,0.99999,0.0,0.00153]
[1777766446084,55.93,78700.44,0.0,0.99999,0.0,0.00153]
[1777766448405,55.93,78700.28,0.0,0.99999,0.0,0.00153]
[1777766448576,55.93,78700.28,0.0,0.99999,0.0,0.00153]
[1777766448589,55.93,78700.12,0.0,0.99999,0.0,0.00153]
[1777766454147,55.93,78700.89,0.0,0.99999,0.0,0.00153]
[1777766462204,55.93,78700.99,0.0,0.99999,0.0,0.00153]
[1777766467238,55.93,78700.92,0.0,0.99999,0.0,0.00153]
[1777766472546,55.93,78700.99,0.0,0.99999,0.0,0.00153]
[1777766472579,55.93,78700.99,0.0,0.99999,0.0,0.00153]
[1777766478315,55.93,78701.14,0.0,0.99999,0.0,0.00153]
[1777766480859,55.93,78701.14,0.0,0.99999,0.0,0.00153]
[1777766481082,55.93,78701.14,0.0,0.99999,0.0,0.00153]
[1777766483492,55.93,78701.37,0.0,0.99999,0.0,0.00153]
[1777766483581,55.93,78701.37,0.0,0.99999,0.0,0.00153]
[1777766483682,55.93,78701.34,0.0,0.99999,0.0,0.00153]
[1777766487376,55.93,78701.91,0.0,0.99999,0.0,0.00153]
[1777766487577,55.93,78701.91,0.0,0.99999,0.0,0.00153]
[1777766487594,55.93,78705.38,0.0,0.99999,0.0,0.00152]
[1777766490401,55.93,78707.71,0.0,0.99999,0.0,0.00152]
[1777766491258,55.93,78707.71,0.0,0.99999,0.0,0.00152]
[1777766491408,55.93,78707.21,0.0,0.99999,0.0,0.00151]
[1777766495436,55.93,78710.94,0.0,0.99999,0.0,0.0015]
[1777766497449,55.93,78714.72,0.0,0.99999,0.0,0.00149]
[1777766498882,55.93,78714.72,0.0,0.99999,0.0,0.00149]
[1777766499092,55.93,78714.72,0.0,0.99999,0.0,0.00149]
[1777766498915,55.93,78715.03,0.0,0.99999,0.0,0.00149]
[1777766500471,55.93,78712.68,0.0,0.99999,0.0,0.0015]
[1777766505506,55.93,78713.5,0.0,0.99999,0.0,0.00149]
[1777766510540,55.93,78712.95,0.0,0.99999,0.0,0.0015]
[1777766516583,55.93,78712.62,0.0,0.99999,0.0,0.0015]
[1777766520611,55.93,78714.88,0.0,0.99999,0.0,0.00149]
[1777766526656,55.93,78716.89,0.0,0.99999,0.0,0.00149]
[1777766531691,55.93,78721.39,0.0,0.99999,0.0,0.00147]
[1777766536726,55.93,78721.75,0.0,0.99999,0.0,0.00147]
[1777766542768,55.93,78721.29,0.0,0.99999,0.0,0.00147]
[1777766549816,55.93,78720.64,0.0,0.99999,0.0,0.00148]
[1777766558879,55.93,78720.52,0.0,0.99999,0.0,0.00147]
[1777766563914,55.93,78720.41,0.0,0.99999,0.0,0.00147]
[1777766568950,55.93,78720.35,0.0,0.99999,0.0,0.00147]
[1777766578013,55.93,78720.27,0.0,0.99999,0.0,0.00147]
[1777766584055,55.93,78720.35,0.0,0.99999,0.0,0.00147]
[1777766592110,55.93,78720.44,0.0,0.99999,0.0,0.00147]
[1777766597145,55.93,78720.1,0.0,0.99999,0.0,0.00147]
[1777766602180,55.93,78720.0,0.0,0.99999,0.0,0.00147]
[1777766609231,55.93,78719.91,0.0,0.99999,0.0,0.00147]
[1777766611245,55.93,78718.79,0.0,0.99999,0.0,0.00147]
[1777766616281,55.93,78719.03,0.0,0.99999,0.0,0.00147]
[1777766617289,55.93,78721.78,0.0,0.99999,0.0,0.00146]
[1777766622324,55.93,78722.0,0.0,0.99999,0.0,0.00146]
[1777766626292,55.93,78721.96,0.0,0.99999,0.0,0.00146]
[1777766626329,55.93,78721.96,0.0,0.99999,0.0,0.00146]
[1777766627846,55.93,78722.74,0.0,0.99999,0.0,0.00146]
[1777766628008,55.93,78726.73,0.0,0.99999,0.0,0.00145]
[1777766628366,55.93,78755.51,0.0,0.99999,0.0,0.00138]
[1777766629372,55.93,78747.21,0.0,0.99999,0.0,0.0014]
[1777766631773,55.93,78745.42,0.0,0.99999,0.0,0.0014]
[1777766631794,55.93,78739.66,0.0,0.99999,0.0,0.00142]
[1777766634408,55.93,78736.45,0.0,0.99999,0.0,0.00142]
[1777766640449,55.93,78735.85,0.0,0.99999,0.0,0.00143]
[1777766641457,55.93,78732.74,0.0,0.99999,0.0,0.00143]
[1777766645833,55.93,78732.81,0.0,0.99999,0.0,0.00143]
[1777766647368,55.93,78732.64,0.0,0.99999,0.0,0.00143]
[1777766647587,55.93,78732.64,0.0,0.99999,0.0,0.00143]
[1777766647683,55.93,78732.64,0.0,0.99999,0.0,0.00143]
[1777766654548,55.93,78730.81,0.0,0.99999,0.0,0.00144]
[1777766656562,55.93,78727.58,0.0,0.99999,0.0,0.00144]
[1777766658952,55.93,78727.16,0.0,0.99999,0.0,0.00145]
[1777766659078,55.93,78727.16,0.0,0.99999,0.0,0.00145]
[1777766664801,55.93,78725.48,0.0,0.99999,0.0,0.00145]
[1777766665626,55.93,78713.73,0.0,0.99999,0.0,0.00148]
[1777766666633,55.93,78708.13,0.0,0.99999,0.0,0.00149]
[1777766668633,55.93,78708.65,0.0,0.99999,0.0,0.00149]
[1777766673682,55.93,78710.2,0.0,0.99999,0.0,0.00148]
[1777766674689,55.93,78719.79,0.0,0.99999,0.0,0.00146]
[1777766675336,55.93,78719.79,0.0,0.99999,0.0,0.00146]
[1777766675586,55.93,78719.79,0.0,0.99999,0.0,0.00146]
[1777766675695,55.93,78720.69,0.0,0.99999,0.0,0.00145]
[1777766677040,55.93,78720.69,0.0,0.99999,0.0,0.00145]
[1777766677080,55.93,78720.69,0.0,0.99999,0.0,0.00145]
[1777766682395,55.93,78719.56,0.0,0.99999,0.0,0.00146]
[1777766682596,55.93,78719.56,0.0,0.99999,0.0,0.00146]
[1777766682901,55.93,78719.56,0.0,0.99999,0.0,0.00146]
[1777766683079,55.93,78719.56,0.0,0.99999,0.0,0.00146]
[1777766683125,55.93,78719.98,0.0,0.99999,0.0,0.00146]
[1777766688787,55.93,78715.93,0.0,0.99999,0.0,0.00146]
[1777766690527,55.93,78716.09,0.0,0.99999,0.0,0.00146]
[1777766690587,55.93,78716.09,0.0,0.99999,0.0,0.00146]
[1777766690679,55.93,78716.09,0.0,0.99999,0.0,0.00146]
[1777766691508,55.93,78716.09,0.0,0.99999,0.0,0.00146]
[1777766691585,55.93,78716.09,0.0,0.99999,0.0,0.00146]
[1777766700872,55.93,78714.79,0.0,0.99999,0.0,0.00147]
[1777766701879,55.93,78709.04,0.0,0.99999,0.0,0.00148]
[1777766704487,55.93,78708.37,0.0,0.99999,0.0,0.00148]
[1777766704586,55.93,78708.37,0.0,0.99999,0.0,0.00148]
[1777766704902,55.93,78708.44,0.0,0.99999,0.0,0.00148]
[1777766705738,55.93,78708.44,0.0,0.99999,0.0,0.00148]
[1777766705828,55.93,78708.44,0.0,0.99999,0.0,0.00148]
[1777766710946,55.93,78707.35,0.0,0.99999,0.0,0.00149]
[1777766715981,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766718210,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766718333,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766718267,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766719009,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766719083,55.93,78707.34,0.0,0.99999,0.0,0.00149]
[1777766725044,55.93,78706.8,0.0,0.99999,0.0,0.00149]
[1777766726051,55.93,78701.8,0.0,0.99999,0.0,0.0015]
[1777766729129,55.93,78701.48,0.0,0.99999,0.0,0.0015]
[1777766729330,55.93,78701.48,0.0,0.99999,0.0,0.0015]
[1777766729140,55.93,78701.45,0.0,0.99999,0.0,0.0015]
[1777766729907,55.93,78701.45,0.0,0.99999,0.0,0.0015]
[1777766730084,55.93,78701.45,0.0,0.99999,0.0,0.0015]
[1777766732093,55.93,78700.57,0.0,0.99999,0.0,0.00149]
[1777766740149,55.93,78699.56,0.0,0.99999,0.0,0.0015]
[1777766741950,55.93,78698.98,0.0,0.99999,0.0,0.0015]
[1777766742087,55.93,78698.98,0.0,0.99999,0.0,0.0015]
[1777766742163,55.93,78697.93,0.0,0.99999,0.0,0.0015]
[1777766743273,55.93,78697.93,0.0,0.99999,0.0,0.0015]
[1777766743328,55.93,78697.93,0.0,0.99999,0.0,0.0015]
[1777766745184,55.93,78692.91,0.0,0.99999,0.0,0.00151]
[1777766747198,55.93,78699.23,0.0,0.99999,0.0,0.0015]
[1777766747926,55.93,78699.23,0.0,0.99999,0.0,0.0015]
[1777766748087,55.93,78699.23,0.0,0.99999,0.0,0.0015]
[1777766748204,55.93,78699.45,0.0,0.99999,0.0,0.0015]
[1777766748800,55.93,78699.45,0.0,0.99999,0.0,0.0015]
[1777766748832,55.93,78699.45,0.0,0.99999,0.0,0.0015]
[1777766755254,55.93,78698.22,0.0,0.99999,0.0,0.0015]
[1777766757044,55.93,78699.19,0.0,0.99999,0.0,0.0015]
[1777766757081,55.93,78699.19,0.0,0.99999,0.0,0.0015]
[1777766757268,55.93,78699.46,0.0,0.99999,0.0,0.0015]
[1777766757729,55.93,78699.46,0.0,0.99999,0.0,0.0015]
[1777766757835,55.93,78699.46,0.0,0.99999,0.0,0.0015]
[1777766761296,55.93,78703.33,0.0,0.99999,0.0,0.00149]
[1777766761856,55.93,78703.33,0.0,0.99999,0.0,0.00149]
[1777766762083,55.93,78703.33,0.0,0.99999,0.0,0.00149]
[1777766762303,55.93,78702.82,0.0,0.99999,0.0,0.00149]
[1777766763130,55.93,78702.82,0.0,0.99999,0.0,0.00149]
[1777766763332,55.93,78702.82,0.0,0.99999,0.0,0.00149]
[1777766769352,55.93,78703.1,0.0,0.99999,0.0,0.00149]
[1777766776400,55.93,78704.54,0.0,0.99999,0.0,0.00148]
[1777766782514,55.93,78705.22,0.0,0.99999,0.0,0.00148]
[1777766782585,55.93,78705.22,0.0,0.99999,0.0,0.00148]
[1777766782616,55.93,78702.54,0.0,0.99999,0.0,0.00149]
[1777766783473,55.93,78702.54,0.0,0.99999,0.0,0.00149]
[1777766783587,55.93,78702.54,0.0,0.99999,0.0,0.00149]
[1777766797548,55.93,78701.62,0.0,0.99999,0.0,0.00148]
[1777766798555,55.93,78695.53,0.0,0.99999,0.0,0.0015]
[1777766799561,55.93,78691.99,0.0,0.99999,0.0,0.00151]
[1777766801071,55.93,78691.99,0.0,0.99999,0.0,0.00151]
[1777766801341,55.93,78691.99,0.0,0.99999,0.0,0.00151]
[1777766801434,55.93,78691.75,0.0,0.99999,0.0,0.00151]
[1777766802143,55.93,78691.75,0.0,0.99999,0.0,0.00151]
[1777766802336,55.93,78691.75,0.0,0.99999,0.0,0.00151]
[1777766814667,55.93,78691.54,0.0,0.99999,0.0,0.00151]
[1777766818087,55.93,78691.07,0.0,0.99999,0.0,0.00151]
[1777766818333,55.93,78691.07,0.0,0.99999,0.0,0.00151]
[1777766818372,55.93,78691.07,0.0,0.99999,0.0,0.00151]
[1777766819117,55.93,78691.07,0.0,0.99999,0.0,0.00151]
[1777766819333,55.93,78691.07,0.0,0.99999,0.0,0.00151]
[1777766825745,55.93,78675.72,0.0,0.99999,0.0,0.00155]
[1777766826751,55.93,78670.42,0.0,0.99999,0.0,0.00156]
[1777766828694,55.93,78670.29,0.0,0.99999,0.0,0.00156]
[1777766828837,55.93,78670.29,0.0,0.99999,0.0,0.00156]
[1777766828912,55.93,78670.29,0.0,0.99999,0.0,0.00156]
[1777766829914,55.93,78670.29,0.0,0.99999,0.0,0.00156]
[1777766830083,55.93,78670.29,0.0,0.99999,0.0,0.00156]
[1777766835815,55.93,78668.79,0.0,0.99999,0.0,0.00157]
[1777766839873,55.93,78667.07,0.0,0.99999,0.0,0.00157]
[1777766840077,55.93,78667.07,0.0,0.99999,0.0,0.00157]
[1777766840178,55.93,78667.11,0.0,0.99999,0.0,0.00157]
[1777766841613,55.93,78666.39,0.0,0.99999,0.0,0.00157]
[1777766841834,55.93,78666.39,0.0,0.99999,0.0,0.00157]
[1777766846891,55.93,78661.4,0.0,0.99999,0.0,0.00158]
[1777766848477,55.93,78661.4,0.0,0.99999,0.0,0.00158]
[1777766848588,55.93,78660.59,0.0,0.99999,0.0,0.00159]
[1777766849397,55.93,78660.59,0.0,0.99999,0.0,0.00159]
[1777766848906,55.93,78660.33,0.0,0.99999,0.0,0.00159]
[1777766849589,55.93,78660.33,0.0,0.99999,0.0,0.00159]
[1777766851927,55.93,78654.02,0.0,0.99999,0.0,0.00159]
[1777766852933,55.93,78648.52,0.0,0.99999,0.0,0.00161]
[1777766853833,55.93,78648.52,0.0,0.99999,0.0,0.00161]
[1777766854085,55.93,78648.52,0.0,0.99999,0.0,0.00161]
[1777766854172,55.93,78648.07,0.0,0.99999,0.0,0.00161]
[1777766855084,55.93,78648.07,0.0,0.99999,0.0,0.00161]
[1777766855326,55.93,78648.07,0.0,0.99999,0.0,0.00161]
[1777766859982,55.93,78642.4,0.0,0.99999,0.0,0.00163]
[1777766862504,55.93,78641.79,0.0,0.99999,0.0,0.00163]
[1777766862583,55.93,78641.79,0.0,0.99999,0.0,0.00163]
[1777766863004,55.93,78641.72,0.0,0.99999,0.0,0.00163]
[1777766863532,55.93,78641.72,0.0,0.99999,0.0,0.00163]
[1777766863586,55.93,78641.72,0.0,0.99999,0.0,0.00163]
[1777766870054,55.93,78641.19,0.0,0.99999,0.0,0.00163]
[1777766871151,55.93,78641.19,0.0,0.99999,0.0,0.00163]
[1777766871259,55.93,78641.19,0.0,0.99999,0.0,0.00163]
[1777766871308,55.93,78641.15,0.0,0.99999,0.0,0.00163]
[1777766872158,55.93,78641.15,0.0,0.99999,0.0,0.00163]
[1777766872340,55.93,78641.15,0.0,0.99999,0.0,0.00163]
[1777766878110,55.93,78639.41,0.0,0.99999,0.0,0.00163]
[1777766882370,55.93,78639.07,0.0,0.99999,0.0,0.00163]
[1777766882472,55.93,78639.03,0.0,0.99999,0.0,0.00163]
[1777766883145,55.93,78634.31,0.0,0.99999,0.0,0.00165]
[1777766887683,55.93,78633.44,0.0,0.99999,0.0,0.00165]
[1777766888180,55.93,78633.48,0.0,0.99999,0.0,0.00165]
[1777766893215,55.93,78622.85,0.0,0.99999,0.0,0.00168]
[1777766894221,55.93,78623.31,0.0,0.99999,0.0,0.00168]
[1777766895224,55.93,78623.31,0.0,0.99999,0.0,0.00168]
[1777766895337,55.93,78623.31,0.0,0.99999,0.0,0.00168]
[1777766895426,55.93,78623.53,0.0,0.99999,0.0,0.00168]
[1777766899121,55.93,78622.77,0.0,0.99999,0.0,0.00168]
[1777766899341,55.93,78622.77,0.0,0.99999,0.0,0.00168]
[1777766902277,55.93,78620.54,0.0,0.99999,0.0,0.00168]
[1777766905299,55.93,78618.71,0.0,0.99999,0.0,0.00169]
[1777766906043,55.93,78618.71,0.0,0.99999,0.0,0.00169]
[1777766906081,55.93,78618.71,0.0,0.99999,0.0,0.00169]
[1777766906306,55.93,78618.67,0.0,0.99999,0.0,0.00169]
[1777766907267,55.93,78618.67,0.0,0.99999,0.0,0.00169]
[1777766907313,55.93,78604.71,0.0,0.99999,0.0,0.00173]
[1777766908319,55.93,78603.52,0.0,0.99999,0.0,0.00173]
[1777766910333,55.93,78607.21,0.0,0.99999,0.0,0.00172]
[1777766912088,55.93,78607.19,0.0,0.99999,0.0,0.00171]
[1777766912348,55.93,78605.85,0.0,0.99999,0.0,0.00172]
[1777766914361,55.93,78603.76,0.0,0.99999,0.0,0.00172]
[1777766921412,55.93,78603.45,0.0,0.99999,0.0,0.00172]
[1777766924432,55.93,78607.72,0.0,0.99999,0.0,0.00171]
[1777766924840,55.93,78607.72,0.0,0.99999,0.0,0.00171]
[1777766925083,55.93,78607.72,0.0,0.99999,0.0,0.00171]
[1777766925440,55.93,78606.77,0.0,0.99999,0.0,0.00171]
[1777766926147,55.93,78606.77,0.0,0.99999,0.0,0.00171]
[1777766926327,55.93,78606.77,0.0,0.99999,0.0,0.00171]
[1777766929468,55.93,78603.14,0.0,0.99999,0.0,0.00172]
[1777766930447,55.93,78603.14,0.0,0.99999,0.0,0.00172]
[1777766930548,55.93,78603.11,0.0,0.99999,0.0,0.00172]
[1777766930577,55.93,78603.11,0.0,0.99999,0.0,0.00172]
[1777766931093,55.93,78603.11,0.0,0.99999,0.0,0.00172]
[1777766931330,55.93,78603.11,0.0,0.99999,0.0,0.00172]
[1777766931482,55.93,78602.28,0.0,0.99999,0.0,0.00173]
[1777766932489,55.93,78607.11,0.0,0.99999,0.0,0.00171]
[1777766937524,55.93,78607.44,0.0,0.99999,0.0,0.00171]
[1777766942558,55.93,78607.43,0.0,0.99999,0.0,0.00171]
[1777766945580,55.93,78613.53,0.0,0.99999,0.0,0.00169]
[1777766946385,55.93,78613.53,0.0,0.99999,0.0,0.00169]
[1777766946579,55.93,78613.53,0.0,0.99999,0.0,0.00169]
[1777766946532,55.93,78613.53,0.0,0.99999,0.0,0.00169]
[1777766946588,55.93,78613.01,0.0,0.99999,0.0,0.0017]
[1777766947817,55.93,78613.01,0.0,0.99999,0.0,0.0017]
[1777766947842,55.93,78613.01,0.0,0.99999,0.0,0.0017]
[1777766949607,55.93,78610.64,0.0,0.99999,0.0,0.0017]
[1777766954817,55.93,78611.63,0.0,0.99999,0.0,0.0017]
[1777766954875,55.93,78618.08,0.0,0.99999,0.0,0.00168]
[1777766955651,55.93,78621.66,0.0,0.99999,0.0,0.00167]
[1777766958429,55.93,78621.63,0.0,0.99999,0.0,0.00167]
[1777766958466,55.93,78622.27,0.0,0.99999,0.0,0.00167]
[1777766963705,55.93,78621.1,0.0,0.99999,0.0,0.00167]
[1777766966727,55.93,78619.41,0.0,0.99999,0.0,0.00168]
[1777766967781,55.93,78619.41,0.0,0.99999,0.0,0.00168]
[1777766967832,55.93,78619.41,0.0,0.99999,0.0,0.00168]
[1777766970755,55.93,78612.53,0.0,0.99999,0.0,0.0017]
[1777766971866,55.93,78612.53,0.0,0.99999,0.0,0.0017]
[1777766972077,55.93,78612.53,0.0,0.99999,0.0,0.0017]
[1777766972101,55.93,78608.48,0.0,0.99999,0.0,0.0017]
[1777766973251,55.93,78608.48,0.0,0.99999,0.0,0.0017]
[1777766973337,55.93,78608.48,0.0,0.99999,0.0,0.0017]
[1777766975790,55.93,78607.12,0.0,0.99999,0.0,0.0017]
[1777766980825,55.93,78606.74,0.0,0.99999,0.0,0.0017]
[1777766985860,55.93,78606.6,0.0,0.99999,0.0,0.0017]
[1777766986867,55.93,78609.24,0.0,0.99999,0.0,0.0017]
[1777766987874,55.93,78611.21,0.0,0.99999,0.0,0.00169]
[1777766989056,55.93,78611.21,0.0,0.99999,0.0,0.00169]
[1777766989085,55.93,78611.21,0.0,0.99999,0.0,0.00169]
[1777766989157,55.93,78611.21,0.0,0.99999,0.0,0.00169]
[1777766989888,55.93,78612.83,0.0,0.99999,0.0,0.00169]
[1777766990820,55.93,78612.83,0.0,0.99999,0.0,0.00169]
[1777766990833,55.93,78612.83,0.0,0.99999,0.0,0.00169]
[1777766992909,55.93,78616.62,0.0,0.99999,0.0,0.00168]
[1777766995929,55.93,78618.95,0.0,0.99999,0.0,0.00167]
[1777766997790,55.93,78620.19,0.0,0.99999,0.0,0.00167]
[1777766997828,55.93,78620.19,0.0,0.99999,0.0,0.00167]
[1777766997943,55.93,78620.89,0.0,0.99999,0.0,0.00167]
[1777766998769,55.93,78620.89,0.0,0.99999,0.0,0.00167]
[1777766998830,55.93,78620.89,0.0,0.99999,0.0,0.00167]
[1777766999958,55.93,78617.49,0.0,0.99999,0.0,0.00167]
[1777767001004,55.93,78617.49,0.0,0.99999,0.0,0.00167]
[1777767001078,55.93,78617.49,0.0,0.99999,0.0,0.00167]
[1777767001574,55.93,78617.49,0.0,0.99999,0.0,0.00167]
[1777767001606,55.93,78611.51,0.0,0.99999,0.0,0.00169]
[1777767001836,55.93,78611.51,0.0,0.99999,0.0,0.00169]
[1777767001972,55.93,78609.93,0.0,0.99999,0.0,0.0017]
[1777767003986,55.93,78608.76,0.0,0.99999,0.0,0.0017]
[1777767007006,55.93,78602.33,0.0,0.99999,0.0,0.00172]
[1777767008378,55.93,78602.33,0.0,0.99999,0.0,0.00172]
[1777767008580,55.93,78602.33,0.0,0.99999,0.0,0.00172]
[1777767008676,55.93,78597.97,0.0,0.99999,0.0,0.00173]
[1777767009022,55.93,78599.04,0.0,0.99999,0.0,0.00173]
[1777767010029,55.93,78591.09,0.0,0.99999,0.0,0.00175]
[1777767011491,55.93,78591.09,0.0,0.99999,0.0,0.00175]
[1777767011583,55.93,78591.09,0.0,0.99999,0.0,0.00175]
[1777767011629,55.93,78593.43,0.0,0.99999,0.0,0.00174]
[1777767016216,55.93,78593.3,0.0,0.99999,0.0,0.00174]
[1777767016334,55.93,78593.3,0.0,0.99999,0.0,0.00174]
[1777767016435,55.93,78594.65,0.0,0.99999,0.0,0.00174]
[1777767018634,55.93,78594.58,0.0,0.99999,0.0,0.00174]
[1777767018827,55.93,78593.61,0.0,0.99999,0.0,0.00174]
[1777767019092,55.93,78591.83,0.0,0.99999,0.0,0.00175]
[1777767024127,55.93,78591.89,0.0,0.99999,0.0,0.00175]
[1777767027148,55.93,78590.59,0.0,0.99999,0.0,0.00175]
[1777767030178,55.93,78588.9,0.0,0.99999,0.0,0.00175]
[1777767031135,55.93,78588.9,0.0,0.99999,0.0,0.00175]
[1777767031338,55.93,78588.9,0.0,0.99999,0.0,0.00175]
[1777767038225,55.93,78588.0,0.0,0.99999,0.0,0.00175]
[1777767039487,55.93,78588.0,0.0,0.99999,0.0,0.00175]
[1777767039578,55.93,78588.0,0.0,0.99999,0.0,0.00175]
[1777767039613,55.93,78580.2,0.0,0.99999,0.0,0.00177]
[1777767040239,55.93,78576.46,0.0,0.99999,0.0,0.00178]
[1777767041281,55.93,78576.46,0.0,0.99999,0.0,0.00178]
[1777767041333,55.93,78576.46,0.0,0.99999,0.0,0.00178]
[1777767041372,55.93,78576.26,0.0,0.99999,0.0,0.00178]
[1777767042332,55.93,78576.26,0.0,0.99999,0.0,0.00178]
[1777767042427,55.93,78575.43,0.0,0.99999,0.0,0.00178]
[1777767044267,55.93,78574.51,0.0,0.99999,0.0,0.00179]
[1777767045276,55.93,78574.51,0.0,0.99999,0.0,0.00179]
[1777767045330,55.93,78574.51,0.0,0.99999,0.0,0.00179]
[1777767045978,55.93,78574.38,0.0,0.99999,0.0,0.00179]
[1777767046281,55.93,78570.47,0.0,0.99999,0.0,0.0018]
[1777767049669,55.93,78570.8,0.0,0.99999,0.0,0.0018]
[1777767049692,55.93,78568.02,0.0,0.99999,0.0,0.0018]
[1777767050309,55.93,78569.14,0.0,0.99999,0.0,0.0018]
[1777767054337,55.93,78568.12,0.0,0.99999,0.0,0.0018]
[1777767059372,55.93,78568.09,0.0,0.99999,0.0,0.0018]
[1777767060380,55.93,78566.99,0.0,0.99999,0.0,0.00181]
[1777767063520,55.93,78566.85,0.0,0.99999,0.0,0.00181]
[1777767063581,55.93,78566.85,0.0,0.99999,0.0,0.00181]
[1777767065603,55.93,78567.46,0.0,0.99999,0.0,0.00181]
[1777767065676,55.93,78566.55,0.0,0.99999,0.0,0.00181]
[1777767065833,55.93,78566.55,0.0,0.99999,0.0,0.00181]
[1777767067594,55.93,78566.49,0.0,0.99999,0.0,0.00181]
[1777767067685,55.93,78566.8,0.0,0.99999,0.0,0.00181]
[1777767071913,55.93,78567.15,0.0,0.99999,0.0,0.00181]
[1777767072084,55.93,78567.15,0.0,0.99999,0.0,0.00181]
[1777767078509,55.93,78566.83,0.0,0.99999,0.0,0.00181]
[1777767081530,55.93,78565.57,0.0,0.99999,0.0,0.00181]
[1777767082598,55.93,78565.57,0.0,0.99999,0.0,0.00181]
[1777767082842,55.93,78564.76,0.0,0.99999,0.0,0.00181]
[1777767088445,55.93,78564.51,0.0,0.99999,0.0,0.00182]
[1777767089584,55.93,78564.3,0.0,0.99999,0.0,0.00182]
[1777767089669,55.93,78556.66,0.0,0.99999,0.0,0.00184]
[1777767090593,55.93,78556.66,0.0,0.99999,0.0,0.00184]
[1777767090833,55.93,78556.64,0.0,0.99999,0.0,0.00184]
[1777767091742,55.93,78556.64,0.0,0.99999,0.0,0.00184]
[1777767091602,55.93,78562.1,0.0,0.99999,0.0,0.00181]
[1777767092609,55.93,78561.68,0.0,0.99999,0.0,0.00181]
[1777767095710,55.93,78561.79,0.0,0.99999,0.0,0.00181]
[1777767095733,55.93,78561.81,0.0,0.99999,0.0,0.00181]
[1777767096637,55.93,78564.79,0.0,0.99999,0.0,0.00181]
[1777767101671,55.93,78565.41,0.0,0.99999,0.0,0.0018]
[1777767106707,55.93,78565.8,0.0,0.99999,0.0,0.0018]
[1777767107714,55.93,78570.01,0.0,0.99999,0.0,0.00179]
[1777767109210,55.93,78570.84,0.0,0.99999,0.0,0.00179]
[1777767109334,55.93,78570.84,0.0,0.99999,0.0,0.00179]
[1777767111736,55.93,78573.13,0.0,0.99999,0.0,0.00178]
[1777767111819,55.93,78572.92,0.0,0.99999,0.0,0.00178]
[1777767111837,55.93,78572.92,0.0,0.99999,0.0,0.00178]
[1777767118519,55.93,78573.04,0.0,0.99999,0.0,0.00178]
[1777767118578,55.93,78573.04,0.0,0.99999,0.0,0.00178]
[1777767123826,55.93,78570.94,0.0,0.99999,0.0,0.00179]
[1777767128862,55.93,78570.9,0.0,0.99999,0.0,0.00179]
[1777767130769,55.93,78570.9,0.0,0.99999,0.0,0.00179]
[1777767130832,55.93,78570.9,0.0,0.99999,0.0,0.00179]
[1777767133134,55.93,78570.99,0.0,0.99999,0.0,0.00179]
[1777767133331,55.93,78570.99,0.0,0.99999,0.0,0.00179]
[1777767133349,55.93,78571.04,0.0,0.99999,0.0,0.00179]
[1777767138931,55.93,78571.5,0.0,0.99999,0.0,0.00179]
[1777767140472,55.93,78571.5,0.0,0.99999,0.0,0.00179]
[1777767140577,55.93,78571.5,0.0,0.99999,0.0,0.00179]
[1777767145990,55.93,78571.17,0.0,0.99999,0.0,0.00179]
[1777767155053,55.93,78570.21,0.0,0.99999,0.0,0.00178]
[1777767156380,55.93,78570.21,0.0,0.99999,0.0,0.00178]
[1777767156578,55.93,78570.21,0.0,0.99999,0.0,0.00178]
[1777767158975,55.93,78570.29,0.0,0.99999,0.0,0.00178]
[1777767159086,55.93,78570.29,0.0,0.99999,0.0,0.00178]
[1777767161095,55.93,78569.92,0.0,0.99999,0.0,0.00178]
[1777767170159,55.93,78577.75,0.0,0.99999,0.0,0.00176]
[1777767171807,55.93,78577.75,0.0,0.99999,0.0,0.00176]
[1777767171830,55.93,78577.75,0.0,0.99999,0.0,0.00176]
[1777767171166,55.93,78584.41,0.0,0.99999,0.0,0.00174]
[1777767176606,55.93,78583.41,0.0,0.99999,0.0,0.00174]
[1777767176836,55.93,78583.41,0.0,0.99999,0.0,0.00174]
[1777767177497,55.93,78584.37,0.0,0.99999,0.0,0.00174]
[1777767177579,55.93,78584.37,0.0,0.99999,0.0,0.00174]
[1777767177598,55.93,78583.98,0.0,0.99999,0.0,0.00174]
[1777767185264,55.93,78584.77,0.0,0.99999,0.0,0.00174]
[1777767186352,55.93,78584.77,0.0,0.99999,0.0,0.00174]
[1777767186579,55.93,78584.77,0.0,0.99999,0.0,0.00174]
[1777767192313,55.93,78584.52,0.0,0.99999,0.0,0.00174]
[1777767198355,55.93,78585.62,0.0,0.99999,0.0,0.00174]
[1777767201168,55.93,78585.86,0.0,0.99999,0.0,0.00174]
[1777767201331,55.93,78585.86,0.0,0.99999,0.0,0.00174]
[1777767204045,55.93,78585.86,0.0,0.99999,0.0,0.00174]
[1777767204076,55.93,78585.86,0.0,0.99999,0.0,0.00174]
[1777767207417,55.93,78585.83,0.0,0.99999,0.0,0.00174]
[1777767212453,55.93,78585.99,0.0,0.99999,0.0,0.00173]
[1777767214769,55.93,78585.99,0.0,0.99999,0.0,0.00173]
[1777767214828,55.93,78585.99,0.0,0.99999,0.0,0.00173]
[1777767214873,55.93,78579.8,0.0,0.99999,0.0,0.00174]
[1777767215473,55.93,78575.02,0.0,0.99999,0.0,0.00176]
[1777767217488,55.93,78574.3,0.0,0.99999,0.0,0.00176]
[1777767222523,55.93,78573.06,0.0,0.99999,0.0,0.00176]
[1777767225544,55.93,78572.56,0.0,0.99999,0.0,0.00176]
[1777767225575,55.93,78572.56,0.0,0.99999,0.0,0.00176]
[1777767228660,55.93,78570.58,0.0,0.99999,0.0,0.00177]
[1777767228830,55.93,78570.58,0.0,0.99999,0.0,0.00177]
[1777767228928,55.93,78570.58,0.0,0.99999,0.0,0.00177]
[1777767231586,55.93,78567.09,0.0,0.99999,0.0,0.00178]
[1777767236486,55.93,78567.36,0.0,0.99999,0.0,0.00178]
[1777767236580,55.93,78567.36,0.0,0.99999,0.0,0.00178]
[1777767245684,55.93,78573.22,0.0,0.99999,0.0,0.00176]
[1777767248427,55.93,78572.98,0.0,0.99999,0.0,0.00176]
[1777767248593,55.93,78572.98,0.0,0.99999,0.0,0.00176]
[1777767248820,55.93,78573.22,0.0,0.99999,0.0,0.00176]
[1777767255753,55.93,78572.83,0.0,0.99999,0.0,0.00176]
[1777767259830,55.93,78572.76,0.0,0.99999,0.0,0.00176]
[1777767261838,55.93,78572.33,0.0,0.99999,0.0,0.00177]
[1777767267838,55.93,78573.56,0.0,0.99999,0.0,0.00176]
[1777767270859,55.93,78576.4,0.0,0.99999,0.0,0.00175]
[1777767272487,55.93,78576.4,0.0,0.99999,0.0,0.00175]
[1777767272581,55.93,78576.4,0.0,0.99999,0.0,0.00175]
[1777767272588,55.93,78576.4,0.0,0.99999,0.0,0.00174]
[1777767274328,55.93,78576.44,0.0,0.99999,0.0,0.00174]
[1777767274576,55.93,78576.44,0.0,0.99999,0.0,0.00174]
[1777767279923,55.93,78576.55,0.0,0.99999,0.0,0.00174]
[1777767283017,55.93,78576.34,0.0,0.99999,0.0,0.00174]
[1777767283085,55.93,78576.34,0.0,0.99999,0.0,0.00174]
[1777767283475,55.93,78576.34,0.0,0.99999,0.0,0.00174]
[1777767283579,55.93,78576.34,0.0,0.99999,0.0,0.00174]
[1777767283950,55.93,78576.52,0.0,0.99999,0.0,0.00174]
[1777767292015,55.93,78576.04,0.0,0.99999,0.0,0.00175]
[1777767297042,55.93,78574.66,0.0,0.99999,0.0,0.00175]
[1777767299650,55.93,78574.69,0.0,0.99999,0.0,0.00175]
[1777767299841,55.93,78574.69,0.0,0.99999,0.0,0.00175]
[1777767299860,55.93,78574.59,0.0,0.99999,0.0,0.00175]
[1777767300057,55.93,78574.59,0.0,0.99999,0.0,0.00175]
[1777767300090,55.93,78574.59,0.0,0.99999,0.0,0.00175]
[1777767302082,55.93,78571.81,0.0,0.99999,0.0,0.00176]
[1777767306110,55.93,78559.46,0.0,0.99999,0.0,0.00179]
[1777767307117,55.93,78558.01,0.0,0.99999,0.0,0.0018]
[1777767310138,55.93,78553.65,0.0,0.99999,0.0,0.00181]
[1777767311436,55.93,78553.65,0.0,0.99999,0.0,0.00181]
[1777767311582,55.93,78553.65,0.0,0.99999,0.0,0.00181]
[1777767311973,55.93,78553.65,0.0,0.99999,0.0,0.00181]
[1777767312016,55.93,78552.07,0.0,0.99999,0.0,0.00181]
[1777767312080,55.93,78552.07,0.0,0.99999,0.0,0.00181]
[1777767317187,55.93,78552.62,0.0,0.99999,0.0,0.00181]
[1777767322222,55.93,78552.37,0.0,0.99999,0.0,0.00181]
[1777767326249,55.93,78549.85,0.0,0.99999,0.0,0.00182]
[1777767327089,55.93,78549.85,0.0,0.99999,0.0,0.00182]
[1777767327329,55.93,78549.85,0.0,0.99999,0.0,0.00182]
[1777767327341,55.93,78550.38,0.0,0.99999,0.0,0.00182]
[1777767328367,55.93,78550.38,0.0,0.99999,0.0,0.00182]
[1777767328576,55.93,78550.38,0.0,0.99999,0.0,0.00182]
[1777767333309,55.93,78540.32,0.0,0.99999,0.0,0.00184]
[1777767334310,55.93,78536.25,0.0,0.99999,0.0,0.00185]
[1777767338273,55.93,78536.43,0.0,0.99999,0.0,0.00185]
[1777767338330,55.93,78536.43,0.0,0.99999,0.0,0.00185]
[1777767338673,55.93,78536.43,0.0,0.99999,0.0,0.00185]
[1777767338831,55.93,78536.43,0.0,0.99999,0.0,0.00185]
[1777767338924,55.93,78536.47,0.0,0.99999,0.0,0.00185]
[1777767340353,55.93,78522.57,0.0,0.99999,0.0,0.00189]
[1777767341360,55.93,78532.9,0.0,0.99999,0.0,0.00186]
[1777767342367,55.93,78532.1,0.0,0.99999,0.0,0.00186]
[1777767344381,55.93,78529.46,0.0,0.99999,0.0,0.00187]
[1777767347402,55.93,78527.29,0.0,0.99999,0.0,0.00188]
[1777767349496,55.93,78527.47,0.0,0.99999,0.0,0.00188]
[1777767349585,55.93,78527.47,0.0,0.99999,0.0,0.00188]
[1777767350014,55.93,78527.47,0.0,0.99999,0.0,0.00188]
[1777767349592,55.93,78527.4,0.0,0.99999,0.0,0.00188]
[1777767350079,55.93,78527.4,0.0,0.99999,0.0,0.00188]
[1777767355458,55.93,78526.8,0.0,0.99999,0.0,0.00188]
[1777767356184,55.93,78526.8,0.0,0.99999,0.0,0.00188]
[1777767356335,55.93,78526.8,0.0,0.99999,0.0,0.00188]
[1777767356628,55.93,78526.8,0.0,0.99999,0.0,0.00188]
[1777767356838,55.93,78526.8,0.0,0.99999,0.0,0.00188]
[1777767356898,55.93,78526.87,0.0,0.99999,0.0,0.00188]
[1777767360298,55.93,78526.6,0.0,0.99999,0.0,0.00188]
[1777767360493,55.93,78507.24,0.0,0.99999,0.0,0.00194]
[1777767361501,55.93,78502.41,0.0,0.99999,0.0,0.00196]
[1777767363719,55.93,78502.93,0.0,0.99999,0.0,0.00195]
[1777767364522,55.93,78506.2,0.0,0.99999,0.0,0.00194]
[1777767365528,55.93,78511.3,0.0,0.99999,0.0,0.00193]
[1777767369557,55.93,78514.45,0.0,0.99999,0.0,0.00192]
[1777767370563,55.93,78520.05,0.0,0.99999,0.0,0.0019]
[1777767372954,55.93,78521.14,0.0,0.99999,0.0,0.0019]
[1777767373088,55.93,78521.14,0.0,0.99999,0.0,0.0019]
[1777767373052,55.93,78521.68,0.0,0.99999,0.0,0.0019]
[1777767373208,55.93,78521.68,0.0,0.99999,0.0,0.0019]
[1777767373333,55.93,78521.68,0.0,0.99999,0.0,0.0019]
[1777767378620,55.93,78520.47,0.0,0.99999,0.0,0.0019]
[1777767380634,55.93,78522.84,0.0,0.99999,0.0,0.00189]
[1777767381689,55.93,78522.84,0.0,0.99999,0.0,0.00189]
[1777767381846,55.93,78522.84,0.0,0.99999,0.0,0.00189]
[1777767381915,55.93,78522.84,0.0,0.99999,0.0,0.00189]
[1777767382084,55.93,78522.84,0.0,0.99999,0.0,0.00189]
[1777767381941,55.93,78522.94,0.0,0.99999,0.0,0.00189]
[1777767384661,55.93,78525.38,0.0,0.99999,0.0,0.00188]
[1777767386777,55.93,78525.39,0.0,0.99999,0.0,0.00188]
[1777767386829,55.93,78525.39,0.0,0.99999,0.0,0.00188]
[1777767386902,55.93,78525.39,0.0,0.99999,0.0,0.00188]
[1777767387083,55.93,78525.39,0.0,0.99999,0.0,0.00188]
[1777767387004,55.93,78525.13,0.0,0.99999,0.0,0.00189]
[1777767393725,55.93,78525.38,0.0,0.99999,0.0,0.00188]
[1777767398760,55.93,78525.21,0.0,0.99999,0.0,0.00188]
[1777767403795,55.93,78525.91,0.0,0.99999,0.0,0.00187]
[1777767404802,55.93,78530.4,0.0,0.99999,0.0,0.00186]
[1777767405809,55.93,78534.41,0.0,0.99999,0.0,0.00185]
[1777767407645,55.93,78535.15,0.0,0.99999,0.0,0.00185]
[1777767407832,55.93,78535.15,0.0,0.99999,0.0,0.00185]
[1777767407894,55.93,78535.7,0.0,0.99999,0.0,0.00184]
[1777767408390,55.93,78535.7,0.0,0.99999,0.0,0.00184]
[1777767408588,55.93,78535.7,0.0,0.99999,0.0,0.00184]
[1777767413865,55.93,78536.27,0.0,0.99999,0.0,0.00184]
[1777767415879,55.93,78541.2,0.0,0.99999,0.0,0.00183]
[1777767416885,55.93,78545.8,0.0,0.99999,0.0,0.00181]
[1777767420032,55.93,78545.28,0.0,0.99999,0.0,0.00182]
[1777767420083,55.93,78545.28,0.0,0.99999,0.0,0.00182]
[1777767420134,55.93,78547.37,0.0,0.99999,0.0,0.00181]
[1777767420552,55.93,78547.37,0.0,0.99999,0.0,0.00181]
[1777767420584,55.93,78547.37,0.0,0.99999,0.0,0.00181]
[1777767421922,55.93,78551.28,0.0,0.99999,0.0,0.0018]
[1777767422929,55.93,78553.72,0.0,0.99999,0.0,0.00179]
[1777767425700,55.93,78553.8,0.0,0.99999,0.0,0.00179]
[1777767425831,55.93,78553.8,0.0,0.99999,0.0,0.00179]
[1777767425950,55.93,78554.48,0.0,0.99999,0.0,0.00179]
[1777767426540,55.93,78554.48,0.0,0.99999,0.0,0.00179]
[1777767426580,55.93,78554.48,0.0,0.99999,0.0,0.00179]
[1777767429978,55.93,78557.22,0.0,0.99999,0.0,0.00178]
[1777767431991,55.93,78560.19,0.0,0.99999,0.0,0.00177]
[1777767432998,55.93,78564.93,0.0,0.99999,0.0,0.00176]
[1777767435012,55.93,78567.95,0.0,0.99999,0.0,0.00175]
[1777767435423,55.93,78567.95,0.0,0.99999,0.0,0.00175]
[1777767435588,55.93,78567.95,0.0,0.99999,0.0,0.00175]
[1777767436036,55.93,78567.95,0.0,0.99999,0.0,0.00175]
[1777767436083,55.93,78567.95,0.0,0.99999,0.0,0.00175]
[1777767436120,55.93,78570.48,0.0,0.99999,0.0,0.00174]
[1777767439043,55.93,78573.5,0.0,0.99999,0.0,0.00174]
[1777767442064,55.93,78571.18,0.0,0.99999,0.0,0.00174]
[1777767442497,55.93,78571.18,0.0,0.99999,0.0,0.00174]
[1777767442590,55.93,78571.18,0.0,0.99999,0.0,0.00174]
[1777767443071,55.93,78571.43,0.0,0.99999,0.0,0.00174]
[1777767443220,55.93,78571.43,0.0,0.99999,0.0,0.00174]
[1777767443335,55.93,78571.43,0.0,0.99999,0.0,0.00174]
[1777767450120,55.93,78572.84,0.0,0.99999,0.0,0.00174]
[1777767455154,55.93,78572.98,0.0,0.99999,0.0,0.00173]
[1777767461364,55.93,78573.31,0.0,0.99999,0.0,0.00173]
[1777767461578,55.93,78573.31,0.0,0.99999,0.0,0.00173]
[1777767462061,55.93,78573.31,0.0,0.99999,0.0,0.00173]
[1777767462086,55.93,78573.31,0.0,0.99999,0.0,0.00173]
[1777767462162,55.93,78573.31,0.0,0.99999,0.0,0.00173]
[1777767468246,55.93,78572.98,0.0,0.99999,0.0,0.00173]
[1777767470659,55.93,78572.62,0.0,0.99999,0.0,0.00173]
[1777767470835,55.93,78572.62,0.0,0.99999,0.0,0.00173]
[1777767473524,55.93,78572.38,0.0,0.99999,0.0,0.00173]
[1777767473575,55.93,78572.38,0.0,0.99999,0.0,0.00173]
[1777767473929,55.93,78571.87,0.0,0.99999,0.0,0.00173]
[1777767480329,55.93,78572.14,0.0,0.99999,0.0,0.00173]
[1777767488389,55.93,78573.39,0.0,0.99999,0.0,0.00173]
[1777767489395,55.93,78575.34,0.0,0.99999,0.0,0.00172]
[1777767491230,55.93,78574.78,0.0,0.99999,0.0,0.00172]
[1777767491336,55.93,78574.78,0.0,0.99999,0.0,0.00172]
[1777767492090,55.93,78574.78,0.0,0.99999,0.0,0.00172]
[1777767492133,55.93,78574.7,0.0,0.99999,0.0,0.00172]
[1777767492327,55.93,78574.7,0.0,0.99999,0.0,0.00172]
[1777767492417,55.93,78582.27,0.0,0.99999,0.0,0.0017]
[1777767494431,55.93,78579.25,0.0,0.99999,0.0,0.00171]
[1777767495438,55.93,78581.12,0.0,0.99999,0.0,0.00171]
[1777767498458,55.93,78585.0,0.0,0.99999,0.0,0.00169]
[1777767499959,55.93,78585.0,0.0,0.99999,0.0,0.00169]
[1777767500085,55.93,78585.0,0.0,0.99999,0.0,0.00169]
[1777767500186,55.93,78584.04,0.0,0.99999,0.0,0.0017]
[1777767501185,55.93,78584.04,0.0,0.99999,0.0,0.0017]
[1777767501336,55.93,78584.72,0.0,0.99999,0.0,0.0017]
[1777767504501,55.93,78582.97,0.0,0.99999,0.0,0.0017]
[1777767507685,55.93,78584.32,0.0,0.99999,0.0,0.0017]
[1777767507834,55.93,78584.32,0.0,0.99999,0.0,0.0017]
[1777767507843,55.93,78583.12,0.0,0.99999,0.0,0.0017]
[1777767508406,55.93,78583.12,0.0,0.99999,0.0,0.0017]
[1777767508582,55.93,78583.12,0.0,0.99999,0.0,0.0017]
[1777767508663,55.93,78581.4,0.0,0.99999,0.0,0.0017]
[1777767512558,55.93,78586.75,0.0,0.99999,0.0,0.00168]
[1777767514337,55.93,78587.55,0.0,0.99999,0.0,0.00168]
[1777767514580,55.93,78587.55,0.0,0.99999,0.0,0.00168]
[1777767514670,55.93,78586.74,0.0,0.99999,0.0,0.00168]
[1777767515430,55.93,78586.74,0.0,0.99999,0.0,0.00168]
[1777767515583,55.93,78586.74,0.0,0.99999,0.0,0.00168]
[1777767521624,55.93,78587.45,0.0,0.99999,0.0,0.00168]
[1777767523033,55.93,78587.45,0.0,0.99999,0.0,0.00168]
[1777767523076,55.93,78587.45,0.0,0.99999,0.0,0.00168]
[1777767523135,55.93,78587.38,0.0,0.99999,0.0,0.00168]
[1777767523864,55.93,78587.38,0.0,0.99999,0.0,0.00168]
[1777767524083,55.93,78587.38,0.0,0.99999,0.0,0.00168]
[1777767524097,55.93,78591.7,0.0,0.99999,0.0,0.00167]
[1777767525652,55.93,78588.09,0.0,0.99999,0.0,0.00168]
[1777767534253,55.93,78587.97,0.0,0.99999,0.0,0.00168]
[1777767534339,55.93,78589.42,0.0,0.99999,0.0,0.00167]
[1777767535240,55.93,78589.42,0.0,0.99999,0.0,0.00167]
[1777767534714,55.93,78590.05,0.0,0.99999,0.0,0.00167]
[1777767535331,55.93,78590.05,0.0,0.99999,0.0,0.00167]
[1777767542553,55.93,78592.11,0.0,0.99999,0.0,0.00167]
[1777767542586,55.93,78592.11,0.0,0.99999,0.0,0.00167]
[1777767544785,55.93,78607.0,0.0,0.99999,0.0,0.00163]
[1777767545792,55.93,78608.76,0.0,0.99999,0.0,0.00162]
[1777767546544,55.93,78608.76,0.0,0.99999,0.0,0.00162]
[1777767546581,55.93,78608.76,0.0,0.99999,0.0,0.00162]
[1777767546799,55.93,78608.65,0.0,0.99999,0.0,0.00162]
[1777767547737,55.93,78608.65,0.0,0.99999,0.0,0.00162]
[1777767547839,55.93,78608.65,0.0,0.99999,0.0,0.00162]
[1777767553855,55.93,78609.77,0.0,0.99999,0.0,0.00162]
[1777767554858,55.93,78614.93,0.0,0.99999,0.0,0.00161]
[1777767557432,55.93,78615.22,0.0,0.99999,0.0,0.00161]
[1777767557802,55.93,78615.22,0.0,0.99999,0.0,0.00161]
[1777767557879,55.93,78614.53,0.0,0.99999,0.0,0.00161]
[1777767558973,55.93,78614.53,0.0,0.99999,0.0,0.00161]
[1777767559084,55.93,78614.53,0.0,0.99999,0.0,0.00161]
[1777767564928,55.93,78613.7,0.0,0.99999,0.0,0.00161]
[1777767570970,55.93,78613.37,0.0,0.99999,0.0,0.00161]
[1777767573684,55.93,78613.52,0.0,0.99999,0.0,0.0016]
[1777767573834,55.93,78613.52,0.0,0.99999,0.0,0.0016]
[1777767573990,55.93,78613.45,0.0,0.99999,0.0,0.0016]
[1777767575530,55.93,78612.34,0.0,0.99999,0.0,0.0016]
[1777767575588,55.93,78612.34,0.0,0.99999,0.0,0.0016]
[1777767576006,55.93,78603.95,0.0,0.99999,0.0,0.00163]
[1777767576717,55.93,78603.95,0.0,0.99999,0.0,0.00163]
[1777767577013,55.93,78607.79,0.0,0.99999,0.0,0.00162]
[1777767578019,55.93,78605.74,0.0,0.99999,0.0,0.00162]
[1777767580621,55.93,78605.18,0.0,0.99999,0.0,0.00162]
[1777767581041,55.93,78605.29,0.0,0.99999,0.0,0.00162]
[1777767584061,55.93,78606.71,0.0,0.99999,0.0,0.00162]
[1777767588373,55.93,78607.14,0.0,0.99999,0.0,0.00162]
[1777767588585,55.93,78607.14,0.0,0.99999,0.0,0.00162]
[1777767589097,55.93,78605.39,0.0,0.99999,0.0,0.00162]
[1777767594131,55.93,78605.44,0.0,0.99999,0.0,0.00162]
[1777767597156,55.93,78587.07,0.0,0.99999,0.0,0.00167]
[1777767598161,55.93,78581.98,0.0,0.99999,0.0,0.00169]
[1777767600268,55.93,78581.62,0.0,0.99999,0.0,0.00169]
[1777767600336,55.93,78581.55,0.0,0.99999,0.0,0.00169]
[1777767600332,55.93,78581.55,0.0,0.99999,0.0,0.00169]
[1777767601943,55.93,78581.55,0.0,0.99999,0.0,0.00169]
[1777767602084,55.93,78581.55,0.0,0.99999,0.0,0.00169]
[1777767602188,55.93,78582.14,0.0,0.99999,0.0,0.00168]
[1777767605330,55.93,78583.0,0.0,0.99999,0.0,0.00168]
[1777767605209,55.93,78585.25,0.0,0.99999,0.0,0.00168]
[1777767605587,55.93,78585.25,0.0,0.99999,0.0,0.00168]
[1777767606044,55.93,78585.25,0.0,0.99999,0.0,0.00168]
[1777767606087,55.93,78585.25,0.0,0.99999,0.0,0.00168]
[1777767606226,55.93,78586.06,0.0,0.99999,0.0,0.00167]
[1777767611253,55.93,78585.87,0.0,0.99999,0.0,0.00167]
[1777767612261,55.93,78584.34,0.0,0.99999,0.0,0.00168]
[1777767618303,55.93,78581.93,0.0,0.99999,0.0,0.00169]
[1777767618859,55.93,78581.93,0.0,0.99999,0.0,0.00169]
[1777767619078,55.93,78581.93,0.0,0.99999,0.0,0.00169]
[1777767619310,55.93,78581.62,0.0,0.99999,0.0,0.00169]
[1777767620366,55.93,78581.43,0.0,0.99999,0.0,0.00169]
[1777767620591,55.93,78581.43,0.0,0.99999,0.0,0.00169]
[1777767622331,55.93,78578.95,0.0,0.99999,0.0,0.00169]
[1777767627366,55.93,78578.46,0.0,0.99999,0.0,0.0017]
[1777767633820,55.93,78578.56,0.0,0.99999,0.0,0.00169]
[1777767634086,55.93,78578.56,0.0,0.99999,0.0,0.00169]
[1777767634176,55.93,78578.63,0.0,0.99999,0.0,0.00169]
[1777767635664,55.93,78578.67,0.0,0.99999,0.0,0.00169]
[1777767635832,55.93,78578.67,0.0,0.99999,0.0,0.00169]
[1777767643479,55.93,78578.79,0.0,0.99999,0.0,0.00169]
[1777767646579,55.93,78579.38,0.0,0.99999,0.0,0.00168]
[1777767646737,55.93,78584.08,0.0,0.99999,0.0,0.00167]
[1777767648298,55.93,78584.08,0.0,0.99999,0.0,0.00167]
[1777767648330,55.93,78584.08,0.0,0.99999,0.0,0.00167]
[1777767647506,55.93,78585.45,0.0,0.99999,0.0,0.00167]
[1777767648584,55.93,78585.45,0.0,0.99999,0.0,0.00167]
[1777767648647,55.93,78585.48,0.0,0.99999,0.0,0.00167]
[1777767654397,55.93,78586.12,0.0,0.99999,0.0,0.00167]
[1777767654589,55.93,78586.12,0.0,0.99999,0.0,0.00167]
[1777767660598,55.93,78586.52,0.0,0.99999,0.0,0.00166]
[1777767665633,55.93,78586.56,0.0,0.99999,0.0,0.00166]
[1777767667230,55.93,78586.56,0.0,0.99999,0.0,0.00166]
[1777767667329,55.93,78586.56,0.0,0.99999,0.0,0.00166]
[1777767667312,55.93,78586.59,0.0,0.99999,0.0,0.00166]
[1777767667649,55.93,78587.62,0.0,0.99999,0.0,0.00166]
[1777767669312,55.93,78587.62,0.0,0.99999,0.0,0.00166]
[1777767669332,55.93,78587.62,0.0,0.99999,0.0,0.00166]
[1777767668656,55.93,78588.84,0.0,0.99999,0.0,0.00166]
[1777767673691,55.93,78589.47,0.0,0.99999,0.0,0.00166]
[1777767675890,55.93,78589.03,0.0,0.99999,0.0,0.00166]
[1777767676082,55.93,78589.03,0.0,0.99999,0.0,0.00166]
[1777767685774,55.93,78589.01,0.0,0.99999,0.0,0.00166]
[1777767688582,55.93,78588.16,0.0,0.99999,0.0,0.00166]
[1777767689046,55.93,78588.16,0.0,0.99999,0.0,0.00166]
[1777767689080,55.93,78588.16,0.0,0.99999,0.0,0.00166]
[1777767689133,55.93,78588.82,0.0,0.99999,0.0,0.00166]
[1777767691817,55.93,78588.24,0.0,0.99999,0.0,0.00165]
[1777767696852,55.93,78588.47,0.0,0.99999,0.0,0.00165]
[1777767701209,55.93,78589.87,0.0,0.99999,0.0,0.00165]
[1777767701330,55.93,78589.87,0.0,0.99999,0.0,0.00165]
[1777767703116,55.93,78589.35,0.0,0.99999,0.0,0.00165]
[1777767703337,55.93,78589.35,0.0,0.99999,0.0,0.00165]
[1777767703429,55.93,78589.35,0.0,0.99999,0.0,0.00165]
[1777767710950,55.93,78591.19,0.0,0.99999,0.0,0.00164]
[1777767714908,55.93,78591.75,0.0,0.99999,0.0,0.00164]
[1777767715080,55.93,78591.75,0.0,0.99999,0.0,0.00164]
[1777767721022,55.93,78591.13,0.0,0.99999,0.0,0.00164]
[1777767727063,55.93,78591.03,0.0,0.99999,0.0,0.00164]
[1777767728718,55.93,78590.82,0.0,0.99999,0.0,0.00164]
[1777767728831,55.93,78590.82,0.0,0.99999,0.0,0.00164]
[1777767730582,55.93,78590.86,0.0,0.99999,0.0,0.00164]
[1777767730833,55.93,78590.86,0.0,0.99999,0.0,0.00164]
[1777767731092,55.93,78590.84,0.0,0.99999,0.0,0.00164]
[1777767736127,55.93,78591.16,0.0,0.99999,0.0,0.00164]
[1777767737308,55.93,78591.16,0.0,0.99999,0.0,0.00164]
[1777767737335,55.93,78591.16,0.0,0.99999,0.0,0.00164]
[1777767745190,55.93,78594.15,0.0,0.99999,0.0,0.00164]
[1777767746197,55.93,78598.52,0.0,0.99999,0.0,0.00162]
[1777767746880,55.93,78598.52,0.0,0.99999,0.0,0.00162]
[1777767747080,55.93,78598.52,0.0,0.99999,0.0,0.00162]
[1777767748616,55.93,78597.59,0.0,0.99999,0.0,0.00163]
[1777767748832,55.93,78597.59,0.0,0.99999,0.0,0.00163]
[1777767748930,55.93,78597.59,0.0,0.99999,0.0,0.00163]
[1777767751232,55.93,78597.41,0.0,0.99999,0.0,0.00162]
[1777767754611,55.93,78597.41,0.0,0.99999,0.0,0.00162]
[1777767754835,55.93,78597.41,0.0,0.99999,0.0,0.00162]
[1777767764323,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767764739,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767764836,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767766351,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767766396,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767766577,55.93,78598.58,0.0,0.99999,0.0,0.00162]
[1777767772574,55.93,78598.37,0.0,0.99999,0.0,0.00162]
[1777767772828,55.93,78598.37,0.0,0.99999,0.0,0.00162]
[1777767778422,55.93,78599.76,0.0,0.99999,0.0,0.00161]
[1777767782663,55.93,78599.92,0.0,0.99999,0.0,0.00161]
[1777767782828,55.93,78599.92,0.0,0.99999,0.0,0.00161]
[1777767784839,55.93,78599.85,0.0,0.99999,0.0,0.00161]
[1777767785077,55.93,78599.85,0.0,0.99999,0.0,0.00161]
[1777767785471,55.93,78599.8,0.0,0.99999,0.0,0.00161]
[1777767790506,55.93,78600.05,0.0,0.99999,0.0,0.00161]
[1777767795541,55.93,78599.99,0.0,0.99999,0.0,0.00161]
[1777767797628,55.93,78599.39,0.0,0.99999,0.0,0.00161]
[1777767797826,55.93,78599.39,0.0,0.99999,0.0,0.00161]
[1777767797927,55.93,78593.43,0.0,0.99999,0.0,0.00163]
[1777767803597,55.93,78589.61,0.0,0.99999,0.0,0.00164]
[1777767804642,55.93,78589.61,0.0,0.99999,0.0,0.00164]
[1777767804833,55.93,78589.61,0.0,0.99999,0.0,0.00164]
[1777767804932,55.93,78585.39,0.0,0.99999,0.0,0.00165]
[1777767807245,55.93,78585.35,0.0,0.99999,0.0,0.00165]
[1777767807330,55.93,78585.35,0.0,0.99999,0.0,0.00165]
[1777767807347,55.93,78584.94,0.0,0.99999,0.0,0.00165]
[1777767811326,55.93,78584.55,0.0,0.99999,0.0,0.00165]
[1777767811586,55.93,78584.52,0.0,0.99999,0.0,0.00164]
[1777767815696,55.93,78583.99,0.0,0.99999,0.0,0.00165]
[1777767815848,55.93,78583.99,0.0,0.99999,0.0,0.00165]
[1777767815929,55.93,78584.85,0.0,0.99999,0.0,0.00164]
[1777767822402,55.93,78584.31,0.0,0.99999,0.0,0.00164]
[1777767822578,55.93,78583.96,0.0,0.99999,0.0,0.00165]
[1777767827766,55.93,78584.43,0.0,0.99999,0.0,0.00164]
[1777767831902,55.93,78584.43,0.0,0.99999,0.0,0.00164]
[1777767832076,55.93,78584.43,0.0,0.99999,0.0,0.00164]
[1777767834564,55.93,78586.38,0.0,0.99999,0.0,0.00164]
[1777767834588,55.93,78586.38,0.0,0.99999,0.0,0.00164]
[1777767834815,55.93,78586.42,0.0,0.99999,0.0,0.00164]
[1777767839850,55.93,78586.79,0.0,0.99999,0.0,0.00164]
[1777767841310,55.93,78586.79,0.0,0.99999,0.0,0.00164]
[1777767841325,55.93,78586.79,0.0,0.99999,0.0,0.00164]
[1777767841870,55.93,78592.46,0.0,0.99999,0.0,0.00162]
[1777767848914,55.93,78592.83,0.0,0.99999,0.0,0.00162]
[1777767853948,55.93,78592.32,0.0,0.99999,0.0,0.00162]
[1777767860998,55.93,78593.45,0.0,0.99999,0.0,0.00162]
[1777767865594,55.93,78593.45,0.0,0.99999,0.0,0.00162]
[1777767865826,55.93,78593.48,0.0,0.99999,0.0,0.00162]
[1777767868843,55.93,78593.45,0.0,0.99999,0.0,0.00162]
[1777767869085,55.93,78593.45,0.0,0.99999,0.0,0.00162]
[1777767869282,55.93,78593.45,0.0,0.99999,0.0,0.00162]
[1777767876104,55.93,78593.48,0.0,0.99999,0.0,0.00161]
[1777767883154,55.93,78593.51,0.0,0.99999,0.0,0.00161]
[1777767892285,55.93,78593.47,0.0,0.99999,0.0,0.00161]
[1777767894587,55.93,78593.98,0.0,0.99999,0.0,0.00161]
[1777767895460,55.93,78595.31,0.0,0.99999,0.0,0.00161]
[1777767895588,55.93,78595.31,0.0,0.99999,0.0,0.00161]
[1777767895553,55.93,78595.31,0.0,0.99999,0.0,0.00161]
[1777767901287,55.93,78595.19,0.0,0.99999,0.0,0.00161]
[1777767906318,55.93,78596.25,0.0,0.99999,0.0,0.0016]
[1777767910487,55.93,78596.6,0.0,0.99999,0.0,0.0016]
[1777767910580,55.93,78596.6,0.0,0.99999,0.0,0.0016]
[1777767914374,55.93,78599.47,0.0,0.99999,0.0,0.0016]
[1777767917145,55.93,78599.78,0.0,0.99999,0.0,0.0016]
[1777767917332,55.93,78599.78,0.0,0.99999,0.0,0.0016]
[1777767917395,55.93,78600.0,0.0,0.99999,0.0,0.0016]
[1777767919408,55.93,78605.89,0.0,0.99999,0.0,0.00158]
[1777767920415,55.93,78609.32,0.0,0.99999,0.0,0.00157]
[1777767922013,55.93,78609.71,0.0,0.99999,0.0,0.00157]
[1777767922082,55.93,78609.71,0.0,0.99999,0.0,0.00157]
[1777767932500,55.93,78609.65,0.0,0.99999,0.0,0.00156]
[1777767934514,55.93,78613.89,0.0,0.99999,0.0,0.00155]
[1777767936854,55.93,78614.2,0.0,0.99999,0.0,0.00155]
[1777767937085,55.93,78614.2,0.0,0.99999,0.0,0.00155]
[1777767937647,55.93,78614.2,0.0,0.99999,0.0,0.00155]
[1777767937535,55.93,78613.84,0.0,0.99999,0.0,0.00155]
[1777767937835,55.93,78613.84,0.0,0.99999,0.0,0.00155]
[1777767939549,55.93,78616.63,0.0,0.99999,0.0,0.00154]
[1777767943396,55.93,78618.31,0.0,0.99999,0.0,0.00154]
[1777767943580,55.93,78618.31,0.0,0.99999,0.0,0.00154]
[1777767943645,55.93,78618.55,0.0,0.99999,0.0,0.00154]
[1777767943968,55.93,78618.55,0.0,0.99999,0.0,0.00154]
[1777767944081,55.93,78618.55,0.0,0.99999,0.0,0.00154]
[1777767949619,55.93,78620.49,0.0,0.99999,0.0,0.00153]
[1777767950055,55.93,78620.49,0.0,0.99999,0.0,0.00153]
[1777767950085,55.93,78620.49,0.0,0.99999,0.0,0.00153]
[1777767950627,55.93,78621.67,0.0,0.99999,0.0,0.00153]
[1777767951267,55.93,78621.67,0.0,0.99999,0.0,0.00153]
[1777767951334,55.93,78621.67,0.0,0.99999,0.0,0.00153]
[1777767957676,55.93,78621.67,0.0,0.99999,0.0,0.00153]
[1777767960710,55.93,78621.46,0.0,0.99999,0.0,0.00153]
[1777767960829,55.93,78621.46,0.0,0.99999,0.0,0.00153]
[1777767961557,55.93,78621.46,0.0,0.99999,0.0,0.00153]
[1777767961585,55.93,78621.46,0.0,0.99999,0.0,0.00153]
[1777767961659,55.93,78621.42,0.0,0.99999,0.0,0.00153]
[1777767968752,55.93,78622.56,0.0,0.99999,0.0,0.00153]
[1777767971226,55.93,78622.48,0.0,0.99999,0.0,0.00153]
[1777767971339,55.93,78622.48,0.0,0.99999,0.0,0.00153]
[1777767971434,55.93,78622.27,0.0,0.99999,0.0,0.00153]
[1777767971993,55.93,78622.27,0.0,0.99999,0.0,0.00153]
[1777767972082,55.93,78622.27,0.0,0.99999,0.0,0.00153]
[1777767985875,55.93,78622.73,0.0,0.99999,0.0,0.00153]
[1777767987915,55.93,78622.91,0.0,0.99999,0.0,0.00153]
[1777767988080,55.93,78622.91,0.0,0.99999,0.0,0.00153]
[1777767988141,55.93,78622.91,0.0,0.99999,0.0,0.00153]
[1777767988880,55.93,78622.91,0.0,0.99999,0.0,0.00153]
[1777767989078,55.93,78622.91,0.0,0.99999,0.0,0.00153]
[1777767991916,55.93,78622.42,0.0,0.99999,0.0,0.00152]
[1777767996952,55.93,78622.66,0.0,0.99999,0.0,0.00152]
[1777767998966,55.93,78625.14,0.0,0.99999,0.0,0.00152]
[1777767999972,55.93,78631.44,0.0,0.99999,0.0,0.0015]
[1777768000772,55.93,78631.44,0.0,0.99999,0.0,0.0015]
[1777768000833,55.93,78631.44,0.0,0.99999,0.0,0.0015]
[1777768000980,55.93,78633.67,0.0,0.99999,0.0,0.00149]
[1777768002993,55.93,78630.83,0.0,0.99999,0.0,0.0015]
[1777768004380,55.93,78630.83,0.0,0.99999,0.0,0.0015]
[1777768004585,55.93,78630.83,0.0,0.99999,0.0,0.0015]
[1777768010044,55.93,78631.79,0.0,0.99999,0.0,0.0015]
[1777768011081,55.93,78631.79,0.0,0.99999,0.0,0.0015]
[1777768011326,55.93,78631.79,0.0,0.99999,0.0,0.0015]
[1777768011427,55.93,78630.76,0.0,0.99999,0.0,0.0015]
[1777768012154,55.93,78630.76,0.0,0.99999,0.0,0.0015]
[1777768012332,55.93,78630.76,0.0,0.99999,0.0,0.0015]
[1777768015079,55.93,78625.22,0.0,0.99999,0.0,0.00152]
[1777768016085,55.93,78618.58,0.0,0.99999,0.0,0.00153]
[1777768018072,55.93,78616.61,0.0,0.99999,0.0,0.00154]
[1777768018338,55.93,78616.61,0.0,0.99999,0.0,0.00154]
[1777768018436,55.93,78615.52,0.0,0.99999,0.0,0.00154]
[1777768018878,55.93,78615.52,0.0,0.99999,0.0,0.00154]
[1777768019084,55.93,78615.52,0.0,0.99999,0.0,0.00154]
[1777768024143,55.93,78612.8,0.0,0.99999,0.0,0.00155]
[1777768027538,55.93,78613.02,0.0,0.99999,0.0,0.00155]
[1777768027585,55.93,78613.02,0.0,0.99999,0.0,0.00155]
[1777768033205,55.93,78613.24,0.0,0.99999,0.0,0.00154]
[1777768039246,55.93,78612.84,0.0,0.99999,0.0,0.00155]
[1777768040202,55.93,78612.84,0.0,0.99999,0.0,0.00155]
[1777768040333,55.93,78612.84,0.0,0.99999,0.0,0.00155]
[1777768040434,55.93,78612.4,0.0,0.99999,0.0,0.00155]
[1777768040909,55.93,78612.4,0.0,0.99999,0.0,0.00155]
[1777768041084,55.93,78612.4,0.0,0.99999,0.0,0.00155]
[1777768046296,55.93,78609.39,0.0,0.99999,0.0,0.00155]
[1777768047303,55.93,78605.42,0.0,0.99999,0.0,0.00156]
[1777768047960,55.93,78605.42,0.0,0.99999,0.0,0.00156]
[1777768048080,55.93,78605.42,0.0,0.99999,0.0,0.00156]
[1777768048609,55.93,78605.42,0.0,0.99999,0.0,0.00156]
[1777768048642,55.93,78605.09,0.0,0.99999,0.0,0.00157]
[1777768048838,55.93,78605.09,0.0,0.99999,0.0,0.00157]
[1777768049316,55.93,78602.98,0.0,0.99999,0.0,0.00157]
[1777768054352,55.93,78602.98,0.0,0.99999,0.0,0.00156]
[1777768062407,55.93,78609.15,0.0,0.99999,0.0,0.00155]
[1777768065349,55.93,78610.9,0.0,0.99999,0.0,0.00154]
[1777768065586,55.93,78610.9,0.0,0.99999,0.0,0.00154]
[1777768065643,55.93,78610.9,0.0,0.99999,0.0,0.00154]
[1777768066039,55.93,78610.9,0.0,0.99999,0.0,0.00154]
[1777768066086,55.93,78610.9,0.0,0.99999,0.0,0.00154]
[1777768071471,55.93,78611.05,0.0,0.99999,0.0,0.00154]
[1777768076506,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768078899,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768079079,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768079766,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768079790,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768079842,55.93,78612.97,0.0,0.99999,0.0,0.00154]
[1777768085569,55.93,78612.78,0.0,0.99999,0.0,0.00154]
[1777768087559,55.93,78613.15,0.0,0.99999,0.0,0.00154]
[1777768087581,55.93,78613.15,0.0,0.99999,0.0,0.00154]
[1777768087673,55.93,78614.42,0.0,0.99999,0.0,0.00153]
[1777768088649,55.93,78614.42,0.0,0.99999,0.0,0.00153]
[1777768088835,55.93,78615.24,0.0,0.99999,0.0,0.00153]
[1777768089597,55.93,78617.33,0.0,0.99999,0.0,0.00153]
[1777768095638,55.93,78617.98,0.0,0.99999,0.0,0.00153]
[1777768097851,55.93,78617.86,0.0,0.99999,0.0,0.00153]
[1777768098078,55.93,78617.86,0.0,0.99999,0.0,0.00153]
[1777768098685,55.93,78617.86,0.0,0.99999,0.0,0.00153]
[1777768098786,55.93,78617.64,0.0,0.99999,0.0,0.00153]
[1777768098833,55.93,78617.64,0.0,0.99999,0.0,0.00153]
[1777768105708,55.93,78618.88,0.0,0.99999,0.0,0.00152]
[1777768110744,55.93,78619.74,0.0,0.99999,0.0,0.00152]
[1777768111820,55.93,78619.74,0.0,0.99999,0.0,0.00152]
[1777768112077,55.93,78619.92,0.0,0.99999,0.0,0.00151]
[1777768112831,55.93,78619.92,0.0,0.99999,0.0,0.00151]
[1777768111922,55.93,78619.92,0.0,0.99999,0.0,0.00151]
[1777768113080,55.93,78619.92,0.0,0.99999,0.0,0.00151]
[1777768113766,55.93,78620.35,0.0,0.99999,0.0,0.00151]
[1777768118801,55.93,78620.86,0.0,0.99999,0.0,0.00151]
[1777768125850,55.93,78620.72,0.0,0.99999,0.0,0.00151]
[1777768130885,55.93,78621.96,0.0,0.99999,0.0,0.00151]
[1777768133563,55.93,78621.93,0.0,0.99999,0.0,0.00151]
[1777768133583,55.93,78621.93,0.0,0.99999,0.0,0.00151]
[1777768133775,55.93,78621.93,0.0,0.99999,0.0,0.00151]
[1777768134428,55.93,78621.93,0.0,0.99999,0.0,0.00151]
[1777768134584,55.93,78621.93,0.0,0.99999,0.0,0.00151]
[1777768141404,55.93,78622.15,0.0,0.99999,0.0,0.00151]
[1777768141579,55.93,78622.15,0.0,0.99999,0.0,0.00151]
[1777768141676,55.93,78621.72,0.0,0.99999,0.0,0.00151]
[1777768142977,55.93,78622.25,0.0,0.99999,0.0,0.00151]
[1777768143081,55.93,78622.25,0.0,0.99999,0.0,0.00151]
[1777768145990,55.93,78624.76,0.0,0.99999,0.0,0.0015]
[1777768149879,55.93,78625.27,0.0,0.99999,0.0,0.0015]
[1777768150083,55.93,78626.01,0.0,0.99999,0.0,0.0015]
[1777768150124,55.93,78626.26,0.0,0.99999,0.0,0.0015]
[1777768151473,55.93,78626.26,0.0,0.99999,0.0,0.0015]
[1777768151590,55.93,78626.26,0.0,0.99999,0.0,0.0015]
[1777768151679,55.93,78628.13,0.0,0.99999,0.0,0.00149]
[1777768153041,55.93,78630.55,0.0,0.99999,0.0,0.00149]
[1777768160090,55.93,78630.97,0.0,0.99999,0.0,0.00149]
[1777768166132,55.93,78630.86,0.0,0.99999,0.0,0.00149]
[1777768167420,55.93,78630.86,0.0,0.99999,0.0,0.00149]
[1777768167585,55.93,78630.86,0.0,0.99999,0.0,0.00149]
[1777768167616,55.93,78630.82,0.0,0.99999,0.0,0.00149]
[1777768168189,55.93,78630.82,0.0,0.99999,0.0,0.00149]
[1777768168334,55.93,78630.82,0.0,0.99999,0.0,0.00149]
[1777768173181,55.93,78629.78,0.0,0.99999,0.0,0.00148]
[1777768176240,55.93,78629.74,0.0,0.99999,0.0,0.00148]
[1777768176330,55.93,78629.74,0.0,0.99999,0.0,0.00148]
[1777768176468,55.93,78629.81,0.0,0.99999,0.0,0.00148]
[1777768177295,55.93,78629.81,0.0,0.99999,0.0,0.00148]
[1777768177336,55.93,78629.81,0.0,0.99999,0.0,0.00148]
[1777768185264,55.93,78630.11,0.0,0.99999,0.0,0.00148]
[1777768190299,55.93,78630.15,0.0,0.99999,0.0,0.00148]
[1777768195335,55.93,78630.16,0.0,0.99999,0.0,0.00148]
[1777768200370,55.93,78630.49,0.0,0.99999,0.0,0.00148]
[1777768206412,55.93,78630.36,0.0,0.99999,0.0,0.00148]
[1777768211447,55.93,78628.28,0.0,0.99999,0.0,0.00148]
[1777768213125,55.93,78628.17,0.0,0.99999,0.0,0.00148]
[1777768213330,55.93,78628.17,0.0,0.99999,0.0,0.00148]
[1777768213461,55.93,78628.26,0.0,0.99999,0.0,0.00148]
[1777768214348,55.93,78628.26,0.0,0.99999,0.0,0.00148]
[1777768214589,55.93,78628.26,0.0,0.99999,0.0,0.00148]
[1777768220510,55.93,78627.9,0.0,0.99999,0.0,0.00149]
[1777768225719,55.93,78629.07,0.0,0.99999,0.0,0.00148]
[1777768225833,55.93,78629.07,0.0,0.99999,0.0,0.00148]
[1777768225927,55.93,78630.12,0.0,0.99999,0.0,0.00148]
[1777768226551,55.93,78632.5,0.0,0.99999,0.0,0.00147]
[1777768227229,55.93,78632.5,0.0,0.99999,0.0,0.00147]
[1777768227332,55.93,78632.5,0.0,0.99999,0.0,0.00147]
[1777768227559,55.93,78635.42,0.0,0.99999,0.0,0.00147]
[1777768232594,55.93,78635.84,0.0,0.99999,0.0,0.00146]
[1777768233600,55.93,78637.25,0.0,0.99999,0.0,0.00145]
[1777768234257,55.93,78637.25,0.0,0.99999,0.0,0.00145]
[1777768234329,55.93,78637.25,0.0,0.99999,0.0,0.00145]
[1777768234608,55.93,78636.49,0.0,0.99999,0.0,0.00146]
[1777768235791,55.93,78636.49,0.0,0.99999,0.0,0.00146]
[1777768235838,55.93,78636.49,0.0,0.99999,0.0,0.00146]
[1777768240981,55.93,78637.13,0.0,0.99999,0.0,0.00146]
[1777768241084,55.93,78637.13,0.0,0.99999,0.0,0.00146]
[1777768241657,55.93,78637.81,0.0,0.99999,0.0,0.00145]
[1777768242076,55.93,78637.81,0.0,0.99999,0.0,0.00145]
[1777768242335,55.93,78637.81,0.0,0.99999,0.0,0.00145]
[1777768246692,55.93,78639.38,0.0,0.99999,0.0,0.00145]
[1777768250996,55.93,78640.15,0.0,0.99999,0.0,0.00145]
[1777768251080,55.93,78640.15,0.0,0.99999,0.0,0.00145]
[1777768251286,55.93,78640.15,0.0,0.99999,0.0,0.00145]
[1777768252319,55.93,78640.15,0.0,0.99999,0.0,0.00145]
[1777768252339,55.93,78640.15,0.0,0.99999,0.0,0.00145]
[1777768257769,55.93,78639.99,0.0,0.99999,0.0,0.00145]
[1777768258653,55.93,78639.99,0.0,0.99999,0.0,0.00145]
[1777768258831,55.93,78639.99,0.0,0.99999,0.0,0.00145]
[1777768258898,55.93,78643.73,0.0,0.99999,0.0,0.00144]
[1777768259451,55.93,78643.73,0.0,0.99999,0.0,0.00144]
[1777768259782,55.93,78646.53,0.0,0.99999,0.0,0.00143]
[1777768260989,55.93,78646.53,0.0,0.99999,0.0,0.00143]
[1777768261086,55.93,78645.89,0.0,0.99999,0.0,0.00143]
[1777768262804,55.93,78648.24,0.0,0.99999,0.0,0.00143]
[1777768268846,55.93,78648.33,0.0,0.99999,0.0,0.00143]
[1777768270943,55.93,78648.9,0.0,0.99999,0.0,0.00143]
[1777768271080,55.93,78648.54,0.0,0.99999,0.0,0.00143]
[1777768277914,55.93,78648.76,0.0,0.99999,0.0,0.00143]
[1777768282948,55.93,78648.83,0.0,0.99999,0.0,0.00143]
[1777768287982,55.93,78648.77,0.0,0.99999,0.0,0.00143]
[1777768289781,55.93,78648.77,0.0,0.99999,0.0,0.00143]
[1777768289834,55.93,78648.77,0.0,0.99999,0.0,0.00143]
[1777768290594,55.93,78648.52,0.0,0.99999,0.0,0.00143]
[1777768291004,55.93,78648.74,0.0,0.99999,0.0,0.00142]
[1777768296041,55.93,78648.94,0.0,0.99999,0.0,0.00142]
[1777768300017,55.93,78650.48,0.0,0.99999,0.0,0.00142]
[1777768300081,55.93,78650.08,0.0,0.99999,0.0,0.00142]
[1777768307120,55.93,78650.23,0.0,0.99999,0.0,0.00142]
[1777768308719,55.93,78650.23,0.0,0.99999,0.0,0.00142]
[1777768308833,55.93,78650.23,0.0,0.99999,0.0,0.00142]
[1777768309735,55.93,78650.23,0.0,0.99999,0.0,0.00142]
[1777768309837,55.93,78650.23,0.0,0.99999,0.0,0.00142]
[1777768314168,55.93,78650.09,0.0,0.99999,0.0,0.00142]
[1777768319204,55.93,78646.97,0.0,0.99999,0.0,0.00142]
[1777768321073,55.93,78645.98,0.0,0.99999,0.0,0.00143]
[1777768321330,55.93,78645.98,0.0,0.99999,0.0,0.00143]
[1777768322225,55.93,78641.5,0.0,0.99999,0.0,0.00144]
[1777768327260,55.93,78641.26,0.0,0.99999,0.0,0.00144]
[1777768332295,55.93,78641.8,0.0,0.99999,0.0,0.00144]
[1777768334309,55.93,78639.09,0.0,0.99999,0.0,0.00144]
[1777768335316,55.93,78635.05,0.0,0.99999,0.0,0.00145]
[1777768336232,55.93,78635.05,0.0,0.99999,0.0,0.00145]
[1777768336327,55.93,78635.05,0.0,0.99999,0.0,0.00145]
[1777768338014,55.93,78635.12,0.0,0.99999,0.0,0.00145]
[1777768338087,55.93,78634.68,0.0,0.99999,0.0,0.00145]
[1777768338336,55.93,78634.51,0.0,0.99999,0.0,0.00145]
[1777768343372,55.93,78632.74,0.0,0.99999,0.0,0.00146]
[1777768349413,55.93,78632.13,0.0,0.99999,0.0,0.00146]
[1777768352435,55.93,78631.89,0.0,0.99999,0.0,0.00145]
[1777768358376,55.93,78631.95,0.0,0.99999,0.0,0.00145]
[1777768360585,55.93,78631.88,0.0,0.99999,0.0,0.00145]
[1777768360835,55.93,78631.88,0.0,0.99999,0.0,0.00145]
[1777768370561,55.93,78631.81,0.0,0.99999,0.0,0.00145]
[1777768377609,55.93,78631.84,0.0,0.99999,0.0,0.00145]
[1777768381638,55.93,78635.1,0.0,0.99999,0.0,0.00144]
[1777768382366,55.93,78635.1,0.0,0.99999,0.0,0.00144]
[1777768382589,55.93,78635.1,0.0,0.99999,0.0,0.00144]
[1777768383843,55.93,78635.91,0.0,0.99999,0.0,0.00144]
[1777768384082,55.93,78635.91,0.0,0.99999,0.0,0.00144]
[1777768383943,55.93,78635.99,0.0,0.99999,0.0,0.00144]
[1777768390701,55.93,78635.71,0.0,0.99999,0.0,0.00144]
[1777768395736,55.93,78635.71,0.0,0.99999,0.0,0.00144]
[1777768400771,55.93,78635.85,0.0,0.99999,0.0,0.00144]
[1777768403070,55.93,78637.04,0.0,0.99999,0.0,0.00144]
[1777768403084,55.93,78637.04,0.0,0.99999,0.0,0.00144]
[1777768407400,55.93,78639.15,0.0,0.99999,0.0,0.00144]
[1777768407534,55.93,78639.15,0.0,0.99999,0.0,0.00144]
[1777768407583,55.93,78639.15,0.0,0.99999,0.0,0.00144]
[1777768407820,55.93,78638.52,0.0,0.99999,0.0,0.00144]
[1777768412855,55.93,78638.87,0.0,0.99999,0.0,0.00143]
[1777768417890,55.93,78638.9,0.0,0.99999,0.0,0.00143]
[1777768422925,55.93,78640.35,0.0,0.99999,0.0,0.00142]
[1777768424314,55.93,78640.39,0.0,0.99999,0.0,0.00142]
[1777768424330,55.93,78640.39,0.0,0.99999,0.0,0.00142]
[1777768426092,55.93,78640.69,0.0,0.99999,0.0,0.00142]
[1777768426332,55.93,78640.69,0.0,0.99999,0.0,0.00142]
[1777768426380,55.93,78640.69,0.0,0.99999,0.0,0.00142]
[1777768432995,55.93,78640.84,0.0,0.99999,0.0,0.00142]
[1777768437487,55.93,78640.94,0.0,0.99999,0.0,0.00142]
[1777768437582,55.93,78640.94,0.0,0.99999,0.0,0.00142]
[1777768443065,55.93,78641.83,0.0,0.99999,0.0,0.00142]
[1777768448101,55.93,78640.95,0.0,0.99999,0.0,0.00142]
[1777768448420,55.93,78640.95,0.0,0.99999,0.0,0.00142]
[1777768448577,55.93,78640.95,0.0,0.99999,0.0,0.00142]
[1777768450215,55.93,78640.95,0.0,0.99999,0.0,0.00142]
[1777768450341,55.93,78640.95,0.0,0.99999,0.0,0.00142]
[1777768451122,55.93,78640.87,0.0,0.99999,0.0,0.00142]
[1777768456151,55.93,78640.41,0.0,0.99999,0.0,0.00142]
[1777768456330,55.93,78640.11,0.0,0.99999,0.0,0.00143]
[1777768465223,55.93,78641.8,0.0,0.99999,0.0,0.00142]
[1777768466667,55.93,78641.8,0.0,0.99999,0.0,0.00142]
[1777768466830,55.93,78641.8,0.0,0.99999,0.0,0.00142]
[1777768466927,55.93,78648.67,0.0,0.99999,0.0,0.00141]
[1777768467237,55.93,78652.53,0.0,0.99999,0.0,0.0014]
[1777768469950,55.93,78650.83,0.0,0.99999,0.0,0.0014]
[1777768470087,55.93,78650.83,0.0,0.99999,0.0,0.0014]
[1777768470110,55.93,78652.23,0.0,0.99999,0.0,0.0014]
[1777768473047,55.93,78652.3,0.0,0.99999,0.0,0.00139]
[1777768473080,55.93,78652.3,0.0,0.99999,0.0,0.00139]
[1777768478314,55.93,78652.0,0.0,0.99999,0.0,0.00139]
[1777768479750,55.93,78652.0,0.0,0.99999,0.0,0.00139]
[1777768479837,55.93,78652.0,0.0,0.99999,0.0,0.00139]
[1777768479848,55.93,78651.75,0.0,0.99999,0.0,0.00139]
[1777768482650,55.93,78652.04,0.0,0.99999,0.0,0.00139]
[1777768482830,55.93,78652.04,0.0,0.99999,0.0,0.00139]
[1777768488383,55.93,78654.78,0.0,0.99999,0.0,0.00138]
[1777768489521,55.93,78654.78,0.0,0.99999,0.0,0.00138]
[1777768489583,55.93,78654.78,0.0,0.99999,0.0,0.00138]
[1777768490408,55.93,78654.8,0.0,0.99999,0.0,0.00138]
[1777768490588,55.93,78654.8,0.0,0.99999,0.0,0.00138]
[1777768490642,55.93,78655.11,0.0,0.99999,0.0,0.00138]
[1777768498454,55.93,78655.91,0.0,0.99999,0.0,0.00138]
[1777768503262,55.93,78655.7,0.0,0.99999,0.0,0.00138]
[1777768503329,55.93,78655.7,0.0,0.99999,0.0,0.00138]
[1777768508523,55.93,78656.03,0.0,0.99999,0.0,0.00138]
[1777768513558,55.93,78655.49,0.0,0.99999,0.0,0.00138]
[1777768516750,55.93,78655.46,0.0,0.99999,0.0,0.00138]
[1777768516838,55.93,78655.46,0.0,0.99999,0.0,0.00138]
[1777768518275,55.93,78655.4,0.0,0.99999,0.0,0.00138]
[1777768518344,55.93,78655.4,0.0,0.99999,0.0,0.00138]
[1777768518596,55.93,78655.47,0.0,0.99999,0.0,0.00138]
[1777768523631,55.93,78655.57,0.0,0.99999,0.0,0.00138]
[1777768528666,55.93,78655.64,0.0,0.99999,0.0,0.00138]
[1777768538736,55.93,78655.64,0.0,0.99999,0.0,0.00137]
[1777768548031,55.93,78655.64,0.0,0.99999,0.0,0.00137]
[1777768548074,55.93,78655.64,0.0,0.99999,0.0,0.00137]
[1777768558875,55.93,78655.67,0.0,0.99999,0.0,0.00137]
[1777768560889,55.93,78658.25,0.0,0.99999,0.0,0.00137]
[1777768562259,55.93,78662.37,0.0,0.99999,0.0,0.00136]
[1777768564586,55.93,78662.59,0.0,0.99999,0.0,0.00136]
[1777768568167,55.93,78664.93,0.0,0.99999,0.0,0.00135]
[1777768568268,55.93,78665.7,0.0,0.99999,0.0,0.00135]
[1777768568338,55.93,78665.7,0.0,0.99999,0.0,0.00135]
[1777768573982,55.93,78665.39,0.0,0.99999,0.0,0.00135]
[1777768575467,55.93,78665.39,0.0,0.99999,0.0,0.00135]
[1777768575586,55.93,78665.39,0.0,0.99999,0.0,0.00135]
[1777768582037,55.93,78665.34,0.0,0.99999,0.0,0.00135]
[1777768585824,55.93,78665.3,0.0,0.99999,0.0,0.00135]
[1777768586083,55.93,78665.3,0.0,0.99999,0.0,0.00135]
[1777768586178,55.93,78665.23,0.0,0.99999,0.0,0.00135]
[1777768589087,55.93,78662.74,0.0,0.99999,0.0,0.00136]
[1777768592329,55.93,78662.51,0.0,0.99999,0.0,0.00136]
[1777768592579,55.93,78662.49,0.0,0.99999,0.0,0.00135]
[1777768598152,55.93,78662.54,0.0,0.99999,0.0,0.00135]
[1777768601022,55.93,78662.54,0.0,0.99999,0.0,0.00135]
[1777768601090,55.93,78662.54,0.0,0.99999,0.0,0.00135]
[1777768601173,55.93,78662.74,0.0,0.99999,0.0,0.00135]
[1777768601720,55.93,78662.74,0.0,0.99999,0.0,0.00135]
[1777768601831,55.93,78662.74,0.0,0.99999,0.0,0.00135]
[1777768608222,55.93,78664.88,0.0,0.99999,0.0,0.00135]
[1777768616280,55.93,78664.89,0.0,0.99999,0.0,0.00135]
[1777768621315,55.93,78664.8,0.0,0.99999,0.0,0.00135]
[1777768631385,55.93,78664.8,0.0,0.99999,0.0,0.00135]
[1777768637427,55.93,78664.67,0.0,0.99999,0.0,0.00135]
[1777768639582,55.93,78664.69,0.0,0.99999,0.0,0.00135]
[1777768639833,55.93,78664.69,0.0,0.99999,0.0,0.00135]
[1777768640375,55.93,78664.69,0.0,0.99999,0.0,0.00135]
[1777768639930,55.93,78664.69,0.0,0.99999,0.0,0.00135]
[1777768640580,55.93,78664.69,0.0,0.99999,0.0,0.00135]
[1777768650520,55.93,78664.04,0.0,0.99999,0.0,0.00135]
[1777768656562,55.93,78664.14,0.0,0.99999,0.0,0.00134]
[1777768661597,55.93,78664.06,0.0,0.99999,0.0,0.00134]
[1777768669652,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768671384,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768671583,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768671726,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768671828,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768671929,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768689793,55.93,78664.12,0.0,0.99999,0.0,0.00134]
[1777768694828,55.93,78664.42,0.0,0.99999,0.0,0.00134]
[1777768698243,55.93,78664.97,0.0,0.99999,0.0,0.00134]
[1777768698338,55.93,78664.97,0.0,0.99999,0.0,0.00134]
[1777768698399,55.93,78664.56,0.0,0.99999,0.0,0.00134]
[1777768699025,55.93,78664.56,0.0,0.99999,0.0,0.00134]
[1777768699081,55.93,78664.56,0.0,0.99999,0.0,0.00134]
[1777768713960,55.93,78664.52,0.0,0.99999,0.0,0.00133]
[1777768715620,55.93,78664.38,0.0,0.99999,0.0,0.00133]
[1777768715832,55.93,78664.38,0.0,0.99999,0.0,0.00133]
[1777768715933,55.93,78664.38,0.0,0.99999,0.0,0.00133]
[1777768716543,55.93,78664.38,0.0,0.99999,0.0,0.00133]
[1777768716583,55.93,78664.38,0.0,0.99999,0.0,0.00133]
[1777768724031,55.93,78665.21,0.0,0.99999,0.0,0.00133]
[1777768734105,55.93,78664.77,0.0,0.99999,0.0,0.00133]
[1777768741154,55.93,78664.71,0.0,0.99999,0.0,0.00133]
[1777768748202,55.93,78665.22,0.0,0.99999,0.0,0.00133]
[1777768753237,55.93,78665.22,0.0,0.99999,0.0,0.00133]
[1777768760288,55.93,78665.19,0.0,0.99999,0.0,0.00133]
[1777768768345,55.93,78665.33,0.0,0.99999,0.0,0.00133]
[1777768773380,55.93,78665.58,0.0,0.99999,0.0,0.00132]
[1777768776400,55.93,78672.79,0.0,0.99999,0.0,0.00131]
[1777768777407,55.93,78675.45,0.0,0.99999,0.0,0.0013]
[1777768779175,55.93,78675.44,0.0,0.99999,0.0,0.0013]
[1777768779335,55.93,78675.44,0.0,0.99999,0.0,0.0013]
[1777768779422,55.93,78675.48,0.0,0.99999,0.0,0.0013]
[1777768779825,55.93,78675.48,0.0,0.99999,0.0,0.0013]
[1777768780080,55.93,78675.48,0.0,0.99999,0.0,0.0013]
[1777768785467,55.93,78675.8,0.0,0.99999,0.0,0.0013]
[1777768794529,55.93,78675.91,0.0,0.99999,0.0,0.0013]
[1777768799218,55.93,78675.84,0.0,0.99999,0.0,0.0013]
[1777768799338,55.93,78675.84,0.0,0.99999,0.0,0.0013]
[1777768799436,55.93,78675.84,0.0,0.99999,0.0,0.0013]
[1777768800331,55.93,78675.84,0.0,0.99999,0.0,0.0013]
[1777768800579,55.93,78675.84,0.0,0.99999,0.0,0.0013]
[1777768802586,55.93,78667.24,0.0,0.99999,0.0,0.00132]
[1777768803593,55.93,78660.98,0.0,0.99999,0.0,0.00133]
[1777768804673,55.93,78660.98,0.0,0.99999,0.0,0.00133]
[1777768804833,55.93,78660.98,0.0,0.99999,0.0,0.00133]
[1777768804928,55.93,78659.59,0.0,0.99999,0.0,0.00134]
[1777768805606,55.93,78659.59,0.0,0.99999,0.0,0.00134]
[1777768805828,55.93,78659.59,0.0,0.99999,0.0,0.00134]
[1777768811648,55.93,78659.99,0.0,0.99999,0.0,0.00134]
[1777768813587,55.93,78659.36,0.0,0.99999,0.0,0.00134]
[1777768813841,55.93,78659.36,0.0,0.99999,0.0,0.00134]
[1777768814299,55.93,78659.36,0.0,0.99999,0.0,0.00134]
[1777768814333,55.93,78659.36,0.0,0.99999,0.0,0.00134]
[1777768814400,55.93,78659.39,0.0,0.99999,0.0,0.00134]
[1777768819706,55.93,78657.62,0.0,0.99999,0.0,0.00134]
[1777768825179,55.93,78657.24,0.0,0.99999,0.0,0.00134]
[1777768825329,55.93,78657.24,0.0,0.99999,0.0,0.00134]
[1777768825431,55.93,78656.54,0.0,0.99999,0.0,0.00134]
[1777768825824,55.93,78656.54,0.0,0.99999,0.0,0.00134]
[1777768826078,55.93,78656.54,0.0,0.99999,0.0,0.00134]
[1777768831790,55.93,78655.76,0.0,0.99999,0.0,0.00134]
[1777768833804,55.93,78652.35,0.0,0.99999,0.0,0.00135]
[1777768834974,55.93,78652.35,0.0,0.99999,0.0,0.00135]
[1777768835084,55.93,78652.35,0.0,0.99999,0.0,0.00135]
[1777768835144,55.93,78649.53,0.0,0.99999,0.0,0.00135]
[1777768836197,55.93,78649.53,0.0,0.99999,0.0,0.00135]
[1777768836329,55.93,78649.53,0.0,0.99999,0.0,0.00135]
[1777768842868,55.93,78648.52,0.0,0.99999,0.0,0.00135]
[1777768844882,55.93,78650.44,0.0,0.99999,0.0,0.00135]
[1777768847119,55.93,78650.98,0.0,0.99999,0.0,0.00135]
[1777768847332,55.93,78650.98,0.0,0.99999,0.0,0.00135]
[1777768847431,55.93,78650.95,0.0,0.99999,0.0,0.00135]
[1777768848396,55.93,78650.95,0.0,0.99999,0.0,0.00135]
[1777768848580,55.93,78650.95,0.0,0.99999,0.0,0.00135]
[1777768853948,55.93,78650.95,0.0,0.99999,0.0,0.00135]
[1777768862004,55.93,78638.21,0.0,0.99999,0.0,0.00138]
[1777768863010,55.93,78627.69,0.0,0.99999,0.0,0.0014]
[1777768864018,55.93,78623.43,0.0,0.99999,0.0,0.00141]
[1777768866998,55.93,78622.2,0.0,0.99999,0.0,0.00141]
[1777768867088,55.93,78622.2,0.0,0.99999,0.0,0.00141]
[1777768867151,55.93,78621.41,0.0,0.99999,0.0,0.00142]
[1777768868710,55.93,78620.91,0.0,0.99999,0.0,0.00142]
[1777768868837,55.93,78620.91,0.0,0.99999,0.0,0.00142]
[1777768873081,55.93,78623.96,0.0,0.99999,0.0,0.00141]
[1777768876362,55.93,78624.58,0.0,0.99999,0.0,0.00141]
[1777768876595,55.93,78624.58,0.0,0.99999,0.0,0.00141]
[1777768882144,55.93,78624.52,0.0,0.99999,0.0,0.00141]
[1777768885045,55.93,78625.55,0.0,0.99999,0.0,0.00141]
[1777768885081,55.93,78625.55,0.0,0.99999,0.0,0.00141]
[1777768885165,55.93,78624.92,0.0,0.99999,0.0,0.00141]
[1777768886040,55.93,78624.92,0.0,0.99999,0.0,0.00141]
[1777768886083,55.93,78624.92,0.0,0.99999,0.0,0.00141]
[1777768891206,55.93,78624.71,0.0,0.99999,0.0,0.0014]
[1777768896242,55.93,78624.84,0.0,0.99999,0.0,0.0014]
[1777768901277,55.93,78624.55,0.0,0.99999,0.0,0.0014]
[1777768904467,55.93,78624.55,0.0,0.99999,0.0,0.0014]
[1777768904585,55.93,78624.55,0.0,0.99999,0.0,0.0014]
[1777768904601,55.93,78624.55,0.0,0.99999,0.0,0.0014]
[1777768904566,55.93,78624.52,0.0,0.99999,0.0,0.0014]
[1777768904826,55.93,78624.52,0.0,0.99999,0.0,0.0014]
[1777768905305,55.93,78624.55,0.0,0.99999,0.0,0.0014]
[1777768910340,55.93,78624.13,0.0,0.99999,0.0,0.0014]
[1777768911932,55.93,78624.2,0.0,0.99999,0.0,0.0014]
[1777768912083,55.93,78624.2,0.0,0.99999,0.0,0.0014]
[1777768912177,55.93,78624.2,0.0,0.99999,0.0,0.0014]
[1777768913156,55.93,78624.2,0.0,0.99999,0.0,0.0014]
[1777768913333,55.93,78624.2,0.0,0.99999,0.0,0.0014]
[1777768919403,55.93,78624.17,0.0,0.99999,0.0,0.0014]
[1777768921417,55.93,78622.09,0.0,0.99999,0.0,0.00141]
[1777768922367,55.93,78622.09,0.0,0.99999,0.0,0.00141]
[1777768922580,55.93,78622.09,0.0,0.99999,0.0,0.00141]
[1777768922568,55.93,78621.47,0.0,0.99999,0.0,0.00141]
[1777768923431,55.93,78621.25,0.0,0.99999,0.0,0.00141]
[1777768924128,55.93,78621.25,0.0,0.99999,0.0,0.00141]
[1777768924335,55.93,78621.25,0.0,0.99999,0.0,0.00141]
[1777768927461,55.93,78623.64,0.0,0.99999,0.0,0.0014]
[1777768932496,55.93,78624.06,0.0,0.99999,0.0,0.0014]
[1777768935517,55.93,78625.71,0.0,0.99999,0.0,0.0014]
[1777768936138,55.93,78625.71,0.0,0.99999,0.0,0.0014]
[1777768936332,55.93,78625.71,0.0,0.99999,0.0,0.0014]
[1777768936524,55.93,78626.57,0.0,0.99999,0.0,0.0014]
[1777768937192,55.93,78626.57,0.0,0.99999,0.0,0.0014]
[1777768937331,55.93,78626.57,0.0,0.99999,0.0,0.0014]
[1777768942567,55.93,78627.02,0.0,0.99999,0.0,0.0014]
[1777768948608,55.93,78627.15,0.0,0.99999,0.0,0.0014]
[1777768952852,55.93,78627.71,0.0,0.99999,0.0,0.00139]
[1777768953090,55.93,78627.71,0.0,0.99999,0.0,0.00139]
[1777768953188,55.93,78627.71,0.0,0.99999,0.0,0.00139]
[1777768953838,55.93,78627.71,0.0,0.99999,0.0,0.00139]
[1777768956665,55.93,78629.85,0.0,0.99999,0.0,0.00138]
[1777768967742,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768969112,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768969335,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768969364,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768970557,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768970584,55.93,78630.19,0.0,0.99999,0.0,0.00138]
[1777768976804,55.93,78630.04,0.0,0.99999,0.0,0.00138]
[1777768979921,55.93,78630.91,0.0,0.99999,0.0,0.00138]
[1777768980079,55.93,78630.91,0.0,0.99999,0.0,0.00138]
[1777768980124,55.93,78633.75,0.0,0.99999,0.0,0.00137]
[1777768981573,55.93,78633.75,0.0,0.99999,0.0,0.00137]
[1777768981834,55.93,78634.23,0.0,0.99999,0.0,0.00137]
[1777768986875,55.93,78636.1,0.0,0.99999,0.0,0.00137]
[1777768994931,55.93,78635.78,0.0,0.99999,0.0,0.00137]
[1777768996339,55.93,78635.78,0.0,0.99999,0.0,0.00137]
[1777768996582,55.93,78635.78,0.0,0.99999,0.0,0.00137]
[1777768996657,55.93,78635.97,0.0,0.99999,0.0,0.00137]
[1777768997987,55.93,78636.83,0.0,0.99999,0.0,0.00137]
[1777768998085,55.93,78636.83,0.0,0.99999,0.0,0.00137]
[1777769006007,55.93,78637.0,0.0,0.99999,0.0,0.00137]
[1777769013058,55.93,78637.0,0.0,0.99999,0.0,0.00136]
[1777769019099,55.93,78637.0,0.0,0.99999,0.0,0.00136]
[1777769030176,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769031553,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769031577,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769031599,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769033100,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769033332,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769040247,55.93,78637.04,0.0,0.99999,0.0,0.00136]
[1777769047295,55.93,78636.9,0.0,0.99999,0.0,0.00136]
[1777769049783,55.93,78636.97,0.0,0.99999,0.0,0.00136]
[1777769049829,55.93,78636.97,0.0,0.99999,0.0,0.00136]
[1777769050221,55.93,78637.15,0.0,0.99999,0.0,0.00136]
[1777769050329,55.93,78637.15,0.0,0.99999,0.0,0.00136]
[1777769050428,55.93,78637.22,0.0,0.99999,0.0,0.00136]
[1777769056763,55.93,78637.15,0.0,0.99999,0.0,0.00136]
[1777769056827,55.93,78637.15,0.0,0.99999,0.0,0.00136]
[1777769057366,55.93,78637.49,0.0,0.99999,0.0,0.00136]
[1777769058615,55.93,78637.49,0.0,0.99999,0.0,0.00136]
[1777769058829,55.93,78637.49,0.0,0.99999,0.0,0.00136]
[1777769064415,55.93,78637.47,0.0,0.99999,0.0,0.00136]
[1777769069450,55.93,78637.51,0.0,0.99999,0.0,0.00136]
[1777769070955,55.93,78637.65,0.0,0.99999,0.0,0.00136]
[1777769071075,55.93,78637.65,0.0,0.99999,0.0,0.00136]
[1777769071464,55.93,78637.22,0.0,0.99999,0.0,0.00135]
[1777769072536,55.93,78637.22,0.0,0.99999,0.0,0.00135]
[1777769072585,55.93,78637.22,0.0,0.99999,0.0,0.00135]
[1777769084555,55.93,78636.74,0.0,0.99999,0.0,0.00135]
[1777769089590,55.93,78636.78,0.0,0.99999,0.0,0.00135]
[1777769094625,55.93,78636.74,0.0,0.99999,0.0,0.00135]
[1777769096873,55.93,78636.74,0.0,0.99999,0.0,0.00135]
[1777769097076,55.93,78636.6,0.0,0.99999,0.0,0.00135]
[1777769099152,55.93,78636.61,0.0,0.99999,0.0,0.00135]
[1777769099334,55.93,78636.61,0.0,0.99999,0.0,0.00135]
[1777769099985,55.93,78636.61,0.0,0.99999,0.0,0.00135]
[1777769104410,55.93,78636.99,0.0,0.99999,0.0,0.00135]
[1777769104695,55.93,78636.86,0.0,0.99999,0.0,0.00135]
[1777769107716,55.93,78635.06,0.0,0.99999,0.0,0.00136]
[1777769108723,55.93,78632.68,0.0,0.99999,0.0,0.00136]
[1777769118793,55.93,78632.24,0.0,0.99999,0.0,0.00136]
[1777769120584,55.93,78632.28,0.0,0.99999,0.0,0.00136]
[1777769120808,55.93,78631.81,0.0,0.99999,0.0,0.00136]
[1777769121635,55.93,78631.81,0.0,0.99999,0.0,0.00136]
[1777769121841,55.93,78631.81,0.0,0.99999,0.0,0.00136]
[1777769128863,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769131012,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769131083,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769131172,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769132314,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769132336,55.93,78631.5,0.0,0.99999,0.0,0.00136]
[1777769132891,55.93,78631.46,0.0,0.99999,0.0,0.00136]
[1777769134579,55.93,78631.46,0.0,0.99999,0.0,0.00136]
[1777769141954,55.93,78631.72,0.0,0.99999,0.0,0.00136]
[1777769146989,55.93,78631.68,0.0,0.99999,0.0,0.00136]
[1777769150301,55.93,78631.73,0.0,0.99999,0.0,0.00136]
[1777769150326,55.93,78631.73,0.0,0.99999,0.0,0.00136]
[1777769150356,55.93,78631.73,0.0,0.99999,0.0,0.00136]
[1777769150581,55.93,78631.73,0.0,0.99999,0.0,0.00136]
[1777769150663,55.93,78631.66,0.0,0.99999,0.0,0.00136]
[1777769156051,55.93,78631.7,0.0,0.99999,0.0,0.00136]
[1777769161087,55.93,78631.52,0.0,0.99999,0.0,0.00136]
[1777769169142,55.93,78631.53,0.0,0.99999,0.0,0.00136]
[1777769175185,55.93,78631.46,0.0,0.99999,0.0,0.00136]
[1777769180220,55.93,78633.92,0.0,0.99999,0.0,0.00135]
[1777769181598,55.93,78633.92,0.0,0.99999,0.0,0.00135]
[1777769181833,55.93,78633.92,0.0,0.99999,0.0,0.00135]
[1777769190290,55.93,78633.63,0.0,0.99999,0.0,0.00135]
[1777769192272,55.93,78633.99,0.0,0.99999,0.0,0.00134]
[1777769192333,55.93,78633.99,0.0,0.99999,0.0,0.00134]
[1777769194021,55.93,78634.07,0.0,0.99999,0.0,0.00134]
[1777769194088,55.93,78634.07,0.0,0.99999,0.0,0.00134]
[1777769194318,55.93,78633.9,0.0,0.99999,0.0,0.00134]
[1777769201367,55.93,78634.02,0.0,0.99999,0.0,0.00134]
[1777769208416,55.93,78633.61,0.0,0.99999,0.0,0.00135]
[1777769213451,55.93,78632.42,0.0,0.99999,0.0,0.00135]
[1777769215392,55.93,78633.02,0.0,0.99999,0.0,0.00135]
[1777769215582,55.93,78633.02,0.0,0.99999,0.0,0.00135]
[1777769221507,55.93,78635.62,0.0,0.99999,0.0,0.00134]
[1777769222479,55.93,78635.62,0.0,0.99999,0.0,0.00134]
[1777769222581,55.93,78635.62,0.0,0.99999,0.0,0.00134]
[1777769223521,55.93,78642.97,0.0,0.99999,0.0,0.00132]
[1777769224528,55.93,78646.19,0.0,0.99999,0.0,0.00132]
[1777769226059,55.93,78646.44,0.0,0.99999,0.0,0.00132]
[1777769226088,55.93,78646.44,0.0,0.99999,0.0,0.00132]
[1777769226542,55.93,78646.55,0.0,0.99999,0.0,0.00132]
[1777769231577,55.93,78645.64,0.0,0.99999,0.0,0.00132]
[1777769233591,55.93,78641.65,0.0,0.99999,0.0,0.00133]
[1777769234579,55.93,78641.65,0.0,0.99999,0.0,0.00133]
[1777769234830,55.93,78641.65,0.0,0.99999,0.0,0.00133]
[1777769240639,55.93,78642.85,0.0,0.99999,0.0,0.00132]
[1777769245002,55.93,78642.74,0.0,0.99999,0.0,0.00132]
[1777769245081,55.93,78643.38,0.0,0.99999,0.0,0.00132]
[1777769246712,55.93,78643.38,0.0,0.99999,0.0,0.00132]
[1777769246834,55.93,78643.38,0.0,0.99999,0.0,0.00132]
[1777769246929,55.93,78643.79,0.0,0.99999,0.0,0.00132]
[1777769252724,55.93,78643.28,0.0,0.99999,0.0,0.00132]
[1777769257759,55.93,78643.2,0.0,0.99999,0.0,0.00132]
[1777769258766,55.93,78640.36,0.0,0.99999,0.0,0.00132]
[1777769259773,55.93,78634.55,0.0,0.99999,0.0,0.00134]
[1777769260657,55.93,78634.55,0.0,0.99999,0.0,0.00134]
[1777769260829,55.93,78634.55,0.0,0.99999,0.0,0.00134]
[1777769260910,55.93,78631.81,0.0,0.99999,0.0,0.00134]
[1777769265816,55.93,78621.63,0.0,0.99999,0.0,0.00136]
[1777769266822,55.93,78613.86,0.0,0.99999,0.0,0.00138]
[1777769267829,55.93,78605.25,0.0,0.99999,0.0,0.0014]
[1777769269842,55.93,78602.29,0.0,0.99999,0.0,0.00141]
[1777769271327,55.93,78600.71,0.0,0.99999,0.0,0.00141]
[1777769271581,55.93,78600.71,0.0,0.99999,0.0,0.00141]
[1777769273476,55.93,78600.47,0.0,0.99999,0.0,0.00141]
[1777769273871,55.93,78581.75,0.0,0.99999,0.0,0.00146]
[1777769274877,55.93,78569.7,0.0,0.99999,0.0,0.00149]
[1777769275885,55.93,78559.48,0.0,0.99999,0.0,0.00151]
[1777769276891,55.93,78545.55,0.0,0.99999,0.0,0.00155]
[1777769277225,55.93,78545.55,0.0,0.99999,0.0,0.00155]
[1777769277899,55.93,78542.62,0.0,0.99999,0.0,0.00155]
[1777769282934,55.93,78539.04,0.0,0.99999,0.0,0.00156]
[1777769287971,55.93,78538.46,0.0,0.99999,0.0,0.00156]
[1777769289341,55.93,78538.37,0.0,0.99999,0.0,0.00156]
[1777769289579,55.93,78538.37,0.0,0.99999,0.0,0.00156]
[1777769291712,55.93,78538.22,0.0,0.99999,0.0,0.00157]
[1777769291830,55.93,78538.22,0.0,0.99999,0.0,0.00157]
[1777769291999,55.93,78538.18,0.0,0.99999,0.0,0.00157]
[1777769297033,55.93,78539.85,0.0,0.99999,0.0,0.00156]
[1777769302069,55.93,78538.78,0.0,0.99999,0.0,0.00156]
[1777769304632,55.93,78537.92,0.0,0.99999,0.0,0.00157]
[1777769304835,55.93,78537.92,0.0,0.99999,0.0,0.00157]
[1777769310125,55.93,78537.63,0.0,0.99999,0.0,0.00157]
[1777769314153,55.93,78534.4,0.0,0.99999,0.0,0.00157]
[1777769315671,55.93,78534.4,0.0,0.99999,0.0,0.00157]
[1777769315830,55.93,78534.4,0.0,0.99999,0.0,0.00157]
[1777769315878,55.93,78529.8,0.0,0.99999,0.0,0.00158]
[1777769318269,55.93,78529.09,0.0,0.99999,0.0,0.00158]
[1777769318339,55.93,78529.09,0.0,0.99999,0.0,0.00158]
[1777769318370,55.93,78529.02,0.0,0.99999,0.0,0.00158]
[1777769323217,55.93,78525.27,0.0,0.99999,0.0,0.00159]
[1777769324226,55.93,78514.18,0.0,0.99999,0.0,0.00162]
[1777769325668,55.93,78514.18,0.0,0.99999,0.0,0.00162]
[1777769325829,55.93,78514.18,0.0,0.99999,0.0,0.00162]
[1777769325883,55.93,78511.52,0.0,0.99999,0.0,0.00163]
[1777769329261,55.93,78514.07,0.0,0.99999,0.0,0.00162]
[1777769331531,55.93,78515.69,0.0,0.99999,0.0,0.00162]
[1777769331585,55.93,78515.69,0.0,0.99999,0.0,0.00162]
[1777769331683,55.93,78515.69,0.0,0.99999,0.0,0.00162]
[1777769332723,55.93,78515.69,0.0,0.99999,0.0,0.00162]
[1777769332827,55.93,78515.69,0.0,0.99999,0.0,0.00162]
[1777769334297,55.93,78524.69,0.0,0.99999,0.0,0.00159]
[1777769335372,55.93,78524.69,0.0,0.99999,0.0,0.00159]
[1777769335578,55.93,78524.69,0.0,0.99999,0.0,0.00159]
[1777769335679,55.93,78530.42,0.0,0.99999,0.0,0.00158]
[1777769337264,55.93,78530.79,0.0,0.99999,0.0,0.00158]
[1777769337338,55.93,78530.79,0.0,0.99999,0.0,0.00158]
[1777769337428,55.93,78530.83,0.0,0.99999,0.0,0.00158]
[1777769341802,55.93,78530.83,0.0,0.99999,0.0,0.00158]
[1777769342353,55.93,78536.77,0.0,0.99999,0.0,0.00156]
[1777769343359,55.93,78533.1,0.0,0.99999,0.0,0.00157]
[1777769345776,55.93,78533.72,0.0,0.99999,0.0,0.00157]
[1777769346381,55.93,78535.97,0.0,0.99999,0.0,0.00156]
[1777769351415,55.93,78535.69,0.0,0.99999,0.0,0.00156]
[1777769353430,55.93,78537.93,0.0,0.99999,0.0,0.00156]
[1777769355020,55.93,78537.93,0.0,0.99999,0.0,0.00156]
[1777769355083,55.93,78537.93,0.0,0.99999,0.0,0.00156]
[1777769355121,55.93,78539.58,0.0,0.99999,0.0,0.00155]
[1777769357502,55.93,78539.56,0.0,0.99999,0.0,0.00155]
[1777769357578,55.93,78539.56,0.0,0.99999,0.0,0.00155]
[1777769364506,55.93,78541.9,0.0,0.99999,0.0,0.00155]
[1777769372562,55.93,78541.79,0.0,0.99999,0.0,0.00154]
[1777769374309,55.93,78541.37,0.0,0.99999,0.0,0.00154]
[1777769374336,55.93,78541.37,0.0,0.99999,0.0,0.00154]
[1777769374362,55.93,78541.37,0.0,0.99999,0.0,0.00154]
[1777769374576,55.93,78542.76,0.0,0.99999,0.0,0.00154]
[1777769379612,55.93,78543.02,0.0,0.99999,0.0,0.00154]
[1777769384647,55.93,78542.27,0.0,0.99999,0.0,0.00154]
[1777769389862,55.93,78542.86,0.0,0.99999,0.0,0.00154]
[1777769396756,55.93,78542.45,0.0,0.99999,0.0,0.00154]
[1777769400134,55.93,78544.07,0.0,0.99999,0.0,0.00153]
[1777769400173,55.93,78544.07,0.0,0.99999,0.0,0.00153]
[1777769400331,55.93,78544.07,0.0,0.99999,0.0,0.00153]
[1777769406827,55.93,78543.67,0.0,0.99999,0.0,0.00154]
[1777769412869,55.93,78543.67,0.0,0.99999,0.0,0.00154]
[1777769417904,55.93,78544.08,0.0,0.99999,0.0,0.00153]
[1777769419525,55.93,78544.01,0.0,0.99999,0.0,0.00153]
[1777769419835,55.93,78544.01,0.0,0.99999,0.0,0.00153]
[1777769424089,55.93,78543.16,0.0,0.99999,0.0,0.00154]
[1777769424154,55.93,78544.03,0.0,0.99999,0.0,0.00153]
[1777769424331,55.93,78544.03,0.0,0.99999,0.0,0.00153]
[1777769424953,55.93,78547.18,0.0,0.99999,0.0,0.00153]
[1777769427974,55.93,78543.48,0.0,0.99999,0.0,0.00154]
[1777769428981,55.93,78540.81,0.0,0.99999,0.0,0.00154]
[1777769432010,55.93,78540.0,0.0,0.99999,0.0,0.00154]
[1777769433008,55.93,78542.25,0.0,0.99999,0.0,0.00153]
[1777769433831,55.93,78542.25,0.0,0.99999,0.0,0.00153]
[1777769441065,55.93,78542.83,0.0,0.99999,0.0,0.00153]
[1777769441489,55.93,78542.83,0.0,0.99999,0.0,0.00153]
[1777769441581,55.93,78542.83,0.0,0.99999,0.0,0.00153]
[1777769441773,55.93,78542.83,0.0,0.99999,0.0,0.00153]
[1777769441834,55.93,78542.83,0.0,0.99999,0.0,0.00153]
[1777769442072,55.93,78543.0,0.0,0.99999,0.0,0.00153]
[1777769447112,55.93,78541.56,0.0,0.99999,0.0,0.00153]
[1777769449176,55.93,78543.35,0.0,0.99999,0.0,0.00153]
[1777769449230,55.93,78543.76,0.0,0.99999,0.0,0.00153]
[1777769449329,55.93,78543.76,0.0,0.99999,0.0,0.00153]
[1777769449407,55.93,78543.76,0.0,0.99999,0.0,0.00153]
[1777769449578,55.93,78543.76,0.0,0.99999,0.0,0.00153]
[1777769455166,55.93,78543.64,0.0,0.99999,0.0,0.00153]
[1777769456173,55.93,78550.06,0.0,0.99999,0.0,0.00151]
[1777769457179,55.93,78552.53,0.0,0.99999,0.0,0.00151]
[1777769459197,55.93,78543.47,0.0,0.99999,0.0,0.00153]
[1777769459828,55.93,78543.47,0.0,0.99999,0.0,0.00153]
[1777769460086,55.93,78543.47,0.0,0.99999,0.0,0.00153]
[1777769460204,55.93,78540.85,0.0,0.99999,0.0,0.00153]
[1777769461211,55.93,78543.25,0.0,0.99999,0.0,0.00153]
[1777769461634,55.93,78543.25,0.0,0.99999,0.0,0.00153]
[1777769461829,55.93,78543.25,0.0,0.99999,0.0,0.00153]
[1777769465894,55.93,78541.66,0.0,0.99999,0.0,0.00153]
[1777769466083,55.93,78541.66,0.0,0.99999,0.0,0.00153]
[1777769466246,55.93,78541.8,0.0,0.99999,0.0,0.00153]
[1777769471282,55.93,78542.03,0.0,0.99999,0.0,0.00153]
[1777769476317,55.93,78541.48,0.0,0.99999,0.0,0.00153]
[1777769482358,55.93,78541.39,0.0,0.99999,0.0,0.00153]
[1777769485708,55.93,78540.15,0.0,0.99999,0.0,0.00154]
[1777769485833,55.93,78540.15,0.0,0.99999,0.0,0.00154]
[1777769491421,55.93,78540.19,0.0,0.99999,0.0,0.00153]
[1777769495449,55.93,78529.42,0.0,0.99999,0.0,0.00156]
[1777769496457,55.93,78516.98,0.0,0.99999,0.0,0.00159]
[1777769497465,55.93,78516.57,0.0,0.99999,0.0,0.00159]
[1777769499552,55.93,78516.31,0.0,0.99999,0.0,0.00159]
[1777769499586,55.93,78516.31,0.0,0.99999,0.0,0.00159]
[1777769499678,55.93,78516.42,0.0,0.99999,0.0,0.00159]
[1777769500464,55.93,78516.42,0.0,0.99999,0.0,0.00159]
[1777769500582,55.93,78516.42,0.0,0.99999,0.0,0.00159]
[1777769506528,55.93,78515.95,0.0,0.99999,0.0,0.00159]
[1777769512691,55.93,78515.19,0.0,0.99999,0.0,0.00159]
[1777769512834,55.93,78515.19,0.0,0.99999,0.0,0.00159]
[1777769512928,55.93,78515.19,0.0,0.99999,0.0,0.00159]
[1777769514563,55.93,78514.56,0.0,0.99999,0.0,0.00159]
[1777769514580,55.93,78514.56,0.0,0.99999,0.0,0.00159]
[1777769519619,55.93,78511.56,0.0,0.99999,0.0,0.0016]
[1777769521316,55.93,78511.56,0.0,0.99999,0.0,0.0016]
[1777769521340,55.93,78512.93,0.0,0.99999,0.0,0.0016]
[1777769522140,55.93,78512.93,0.0,0.99999,0.0,0.0016]
[1777769522241,55.93,78510.67,0.0,0.99999,0.0,0.0016]
[1777769522334,55.93,78510.67,0.0,0.99999,0.0,0.0016]
[1777769527675,55.93,78510.81,0.0,0.99999,0.0,0.0016]
[1777769532710,55.93,78509.88,0.0,0.99999,0.0,0.00161]
[1777769534010,55.93,78509.88,0.0,0.99999,0.0,0.00161]
[1777769534082,55.93,78509.88,0.0,0.99999,0.0,0.00161]
[1777769534180,55.93,78509.84,0.0,0.99999,0.0,0.00161]
[1777769534774,55.93,78509.84,0.0,0.99999,0.0,0.00161]
[1777769534834,55.93,78509.84,0.0,0.99999,0.0,0.00161]
[1777769542685,55.93,78508.56,0.0,0.99999,0.0,0.00161]
[1777769542835,55.93,78508.56,0.0,0.99999,0.0,0.00161]
[1777769543272,55.93,78508.56,0.0,0.99999,0.0,0.00161]
[1777769543337,55.93,78508.56,0.0,0.99999,0.0,0.00161]
[1777769542929,55.93,78508.82,0.0,0.99999,0.0,0.00161]
[1777769548822,55.93,78505.37,0.0,0.99999,0.0,0.00162]
[1777769550719,55.93,78504.16,0.0,0.99999,0.0,0.00162]
[1777769550832,55.93,78504.16,0.0,0.99999,0.0,0.00162]
[1777769550836,55.93,78503.1,0.0,0.99999,0.0,0.00162]
[1777769551678,55.93,78503.1,0.0,0.99999,0.0,0.00162]
[1777769551835,55.93,78503.1,0.0,0.99999,0.0,0.00162]
[1777769556878,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769558625,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769558833,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769558860,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769559381,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769559586,55.93,78505.94,0.0,0.99999,0.0,0.00161]
[1777769568961,55.93,78506.43,0.0,0.99999,0.0,0.00161]
[1777769576386,55.93,78506.47,0.0,0.99999,0.0,0.00161]
[1777769576580,55.93,78506.47,0.0,0.99999,0.0,0.00161]
[1777769578290,55.93,78506.47,0.0,0.99999,0.0,0.00161]
[1777769578331,55.93,78506.47,0.0,0.99999,0.0,0.00161]
[1777769580039,55.93,78506.5,0.0,0.99999,0.0,0.00161]
[1777769583060,55.93,78508.44,0.0,0.99999,0.0,0.0016]
[1777769584958,55.93,78509.67,0.0,0.99999,0.0,0.0016]
[1777769585083,55.93,78509.67,0.0,0.99999,0.0,0.0016]
[1777769593130,55.93,78510.83,0.0,0.99999,0.0,0.00159]
[1777769598165,55.93,78511.33,0.0,0.99999,0.0,0.00159]
[1777769606221,55.93,78511.45,0.0,0.99999,0.0,0.00159]
[1777769615284,55.93,78512.15,0.0,0.99999,0.0,0.00158]
[1777769623340,55.93,78512.75,0.0,0.99999,0.0,0.00158]
[1777769628376,55.93,78512.64,0.0,0.99999,0.0,0.00158]
[1777769633570,55.93,78512.68,0.0,0.99999,0.0,0.00158]
[1777769633845,55.93,78512.68,0.0,0.99999,0.0,0.00158]
[1777769633935,55.93,78512.68,0.0,0.99999,0.0,0.00158]
[1777769634505,55.93,78512.68,0.0,0.99999,0.0,0.00158]
[1777769634588,55.93,78512.68,0.0,0.99999,0.0,0.00158]
[1777769641467,55.93,78515.99,0.0,0.99999,0.0,0.00157]
[1777769642776,55.93,78515.99,0.0,0.99999,0.0,0.00157]
[1777769642828,55.93,78515.99,0.0,0.99999,0.0,0.00157]
[1777769642877,55.93,78518.18,0.0,0.99999,0.0,0.00157]
[1777769643571,55.93,78518.18,0.0,0.99999,0.0,0.00157]
[1777769643834,55.93,78518.18,0.0,0.99999,0.0,0.00157]
[1777769647509,55.93,78524.31,0.0,0.99999,0.0,0.00155]
[1777769648515,55.93,78526.3,0.0,0.99999,0.0,0.00155]
[1777769650184,55.93,78526.3,0.0,0.99999,0.0,0.00155]
[1777769650330,55.93,78526.3,0.0,0.99999,0.0,0.00155]
[1777769650427,55.93,78526.45,0.0,0.99999,0.0,0.00155]
[1777769651106,55.93,78526.45,0.0,0.99999,0.0,0.00155]
[1777769651331,55.93,78526.45,0.0,0.99999,0.0,0.00155]
[1777769656572,55.93,78511.42,0.0,0.99999,0.0,0.00159]
[1777769657579,55.93,78503.56,0.0,0.99999,0.0,0.00161]
[1777769659471,55.93,78503.59,0.0,0.99999,0.0,0.00161]
[1777769659582,55.93,78503.59,0.0,0.99999,0.0,0.00161]
[1777769659594,55.93,78503.49,0.0,0.99999,0.0,0.00161]
[1777769660625,55.93,78503.49,0.0,0.99999,0.0,0.00161]
[1777769660748,55.93,78503.49,0.0,0.99999,0.0,0.00161]
[1777769666642,55.93,78503.28,0.0,0.99999,0.0,0.00161]
[1777769667595,55.93,78503.28,0.0,0.99999,0.0,0.00161]
[1777769667840,55.93,78503.28,0.0,0.99999,0.0,0.00161]
[1777769668657,55.93,78501.07,0.0,0.99999,0.0,0.00161]
[1777769672084,55.93,78502.65,0.0,0.99999,0.0,0.00161]
[1777769672328,55.93,78502.65,0.0,0.99999,0.0,0.00161]
[1777769672430,55.93,78502.76,0.0,0.99999,0.0,0.0016]
[1777769673967,55.93,78501.93,0.0,0.99999,0.0,0.0016]
[1777769674085,55.93,78501.93,0.0,0.99999,0.0,0.0016]
[1777769681749,55.93,78501.4,0.0,0.99999,0.0,0.0016]
[1777769687791,55.93,78501.47,0.0,0.99999,0.0,0.0016]
[1777769692827,55.93,78501.08,0.0,0.99999,0.0,0.0016]
[1777769700883,55.93,78501.04,0.0,0.99999,0.0,0.0016]
[1777769703073,55.93,78500.84,0.0,0.99999,0.0,0.0016]
[1777769703334,55.93,78500.84,0.0,0.99999,0.0,0.0016]
[1777769703430,55.93,78500.8,0.0,0.99999,0.0,0.0016]
[1777769704387,55.93,78500.8,0.0,0.99999,0.0,0.0016]
[1777769704583,55.93,78500.8,0.0,0.99999,0.0,0.0016]
[1777769706925,55.93,78495.11,0.0,0.99999,0.0,0.00162]
[1777769708788,55.93,78493.56,0.0,0.99999,0.0,0.00162]
[1777769708843,55.93,78493.56,0.0,0.99999,0.0,0.00162]
[1777769713974,55.93,78494.07,0.0,0.99999,0.0,0.00162]
[1777769716995,55.93,78496.13,0.0,0.99999,0.0,0.00162]
[1777769718002,55.93,78498.33,0.0,0.99999,0.0,0.00161]
[1777769718858,55.93,78498.33,0.0,0.99999,0.0,0.00161]
[1777769719085,55.93,78498.33,0.0,0.99999,0.0,0.00161]
[1777769719122,55.93,78498.4,0.0,0.99999,0.0,0.00161]
[1777769719993,55.93,78498.4,0.0,0.99999,0.0,0.00161]
[1777769720084,55.93,78498.4,0.0,0.99999,0.0,0.00161]
[1777769731093,55.93,78498.05,0.0,0.99999,0.0,0.0016]
[1777769736245,55.93,78499.4,0.0,0.99999,0.0,0.0016]
[1777769736327,55.93,78499.4,0.0,0.99999,0.0,0.0016]
[1777769736346,55.93,78502.74,0.0,0.99999,0.0,0.00159]
[1777769737576,55.93,78502.78,0.0,0.99999,0.0,0.00159]
[1777769737839,55.93,78502.78,0.0,0.99999,0.0,0.00159]
[1777769740156,55.93,78504.32,0.0,0.99999,0.0,0.00159]
[1777769745191,55.93,78504.24,0.0,0.99999,0.0,0.00159]
[1777769751688,55.93,78504.24,0.0,0.99999,0.0,0.00159]
[1777769751838,55.93,78504.24,0.0,0.99999,0.0,0.00159]
[1777769753045,55.93,78504.24,0.0,0.99999,0.0,0.00159]
[1777769753076,55.93,78504.24,0.0,0.99999,0.0,0.00159]
[1777769753247,55.93,78505.04,0.0,0.99999,0.0,0.00158]
[1777769754254,55.93,78506.66,0.0,0.99999,0.0,0.00158]
[1777769756268,55.93,78508.73,0.0,0.99999,0.0,0.00158]
[1777769761304,55.93,78508.56,0.0,0.99999,0.0,0.00158]
[1777769768353,55.93,78508.46,0.0,0.99999,0.0,0.00158]
[1777769776409,55.93,78508.39,0.0,0.99999,0.0,0.00158]
[1777769778422,55.93,78510.92,0.0,0.99999,0.0,0.00157]
[1777769779720,55.93,78511.76,0.0,0.99999,0.0,0.00157]
[1777769779830,55.93,78511.76,0.0,0.99999,0.0,0.00157]
[1777769780437,55.93,78511.96,0.0,0.99999,0.0,0.00157]
[1777769781371,55.93,78511.96,0.0,0.99999,0.0,0.00157]
[1777769781583,55.93,78512.34,0.0,0.99999,0.0,0.00157]
[1777769789500,55.93,78512.38,0.0,0.99999,0.0,0.00157]
[1777769794534,55.93,78513.38,0.0,0.99999,0.0,0.00156]
[1777769801584,55.93,78514.56,0.0,0.99999,0.0,0.00155]
[1777769802057,55.93,78514.56,0.0,0.99999,0.0,0.00155]
[1777769802076,55.93,78514.56,0.0,0.99999,0.0,0.00155]
[1777769802591,55.93,78515.73,0.0,0.99999,0.0,0.00155]
[1777769804041,55.93,78517.02,0.0,0.99999,0.0,0.00155]
[1777769804078,55.93,78517.02,0.0,0.99999,0.0,0.00155]
[1777769805612,55.93,78518.55,0.0,0.99999,0.0,0.00154]
[1777769810026,55.93,78519.29,0.0,0.99999,0.0,0.00154]
[1777769810077,55.93,78519.29,0.0,0.99999,0.0,0.00154]
[1777769810127,55.93,78519.36,0.0,0.99999,0.0,0.00154]
[1777769811463,55.93,78519.36,0.0,0.99999,0.0,0.00154]
[1777769811583,55.93,78519.36,0.0,0.99999,0.0,0.00154]
[1777769813667,55.93,78522.79,0.0,0.99999,0.0,0.00153]
[1777769816753,55.93,78522.89,0.0,0.99999,0.0,0.00153]
[1777769816828,55.93,78522.89,0.0,0.99999,0.0,0.00153]
[1777769816929,55.93,78522.89,0.0,0.99999,0.0,0.00153]
[1777769818101,55.93,78522.89,0.0,0.99999,0.0,0.00153]
[1777769818337,55.93,78522.89,0.0,0.99999,0.0,0.00153]
[1777769823737,55.93,78523.55,0.0,0.99999,0.0,0.00153]
[1777769828777,55.93,78523.56,0.0,0.99999,0.0,0.00153]
[1777769832804,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769832834,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769832906,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769834373,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769834581,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769840073,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769840327,55.93,78523.6,0.0,0.99999,0.0,0.00153]
[1777769840428,55.93,78524.5,0.0,0.99999,0.0,0.00153]
[1777769841868,55.93,78525.88,0.0,0.99999,0.0,0.00152]
[1777769843533,55.93,78525.88,0.0,0.99999,0.0,0.00152]
[1777769843586,55.93,78525.88,0.0,0.99999,0.0,0.00152]
[1777769843565,55.93,78529.27,0.0,0.99999,0.0,0.00152]
[1777769843882,55.93,78530.5,0.0,0.99999,0.0,0.00151]
[1777769844889,55.93,78529.5,0.0,0.99999,0.0,0.00151]
[1777769846904,55.93,78528.25,0.0,0.99999,0.0,0.00152]
[1777769852853,55.93,78528.31,0.0,0.99999,0.0,0.00152]
[1777769853075,55.93,78528.31,0.0,0.99999,0.0,0.00152]
[1777769853580,55.93,78528.31,0.0,0.99999,0.0,0.00152]
[1777769853612,55.93,78529.05,0.0,0.99999,0.0,0.00151]
[1777769855127,55.93,78529.79,0.0,0.99999,0.0,0.00151]
[1777769855334,55.93,78529.79,0.0,0.99999,0.0,0.00151]
[1777769855357,55.93,78531.73,0.0,0.99999,0.0,0.0015]
[1777769863015,55.93,78532.13,0.0,0.99999,0.0,0.0015]
[1777769868623,55.93,78532.3,0.0,0.99999,0.0,0.0015]
[1777769870904,55.93,78532.76,0.0,0.99999,0.0,0.0015]
[1777769871083,55.93,78532.76,0.0,0.99999,0.0,0.0015]
[1777769871845,55.93,78532.95,0.0,0.99999,0.0,0.0015]
[1777769872078,55.93,78532.75,0.0,0.99999,0.0,0.0015]
[1777769875098,55.93,78522.37,0.0,0.99999,0.0,0.00152]
[1777769876269,55.93,78520.06,0.0,0.99999,0.0,0.00153]
[1777769876819,55.93,78520.06,0.0,0.99999,0.0,0.00153]
[1777769877251,55.93,78520.06,0.0,0.99999,0.0,0.00153]
[1777769883155,55.93,78521.66,0.0,0.99999,0.0,0.00153]
[1777769883970,55.93,78521.66,0.0,0.99999,0.0,0.00153]
[1777769884082,55.93,78521.66,0.0,0.99999,0.0,0.00153]
[1777769888193,55.93,78525.99,0.0,0.99999,0.0,0.00152]
[1777769889653,55.93,78525.99,0.0,0.99999,0.0,0.00152]
[1777769889677,55.93,78526.4,0.0,0.99999,0.0,0.00151]
[1777769889826,55.93,78526.4,0.0,0.99999,0.0,0.00151]
[1777769894627,55.93,78526.47,0.0,0.99999,0.0,0.00151]
[1777769894835,55.93,78526.34,0.0,0.99999,0.0,0.00151]
[1777769898260,55.93,78531.02,0.0,0.99999,0.0,0.0015]
[1777769899267,55.93,78533.39,0.0,0.99999,0.0,0.0015]
[1777769899759,55.93,78533.39,0.0,0.99999,0.0,0.0015]
[1777769899842,55.93,78533.39,0.0,0.99999,0.0,0.0015]
[1777769901782,55.93,78536.35,0.0,0.99999,0.0,0.00149]
[1777769901836,55.93,78536.35,0.0,0.99999,0.0,0.00149]
[1777769902288,55.93,78537.63,0.0,0.99999,0.0,0.00149]
[1777769908330,55.93,78538.18,0.0,0.99999,0.0,0.00149]
[1777769910971,55.93,78538.21,0.0,0.99999,0.0,0.00149]
[1777769911084,55.93,78538.21,0.0,0.99999,0.0,0.00149]
[1777769916385,55.93,78538.86,0.0,0.99999,0.0,0.00148]
[1777769918275,55.93,78539.5,0.0,0.99999,0.0,0.00147]
[1777769918331,55.93,78539.5,0.0,0.99999,0.0,0.00147]
[1777769918926,55.93,78539.83,0.0,0.99999,0.0,0.00147]
[1777769919078,55.93,78539.83,0.0,0.99999,0.0,0.00147]
[1777769919406,55.93,78539.87,0.0,0.99999,0.0,0.00147]
[1777769927463,55.93,78540.15,0.0,0.99999,0.0,0.00147]
[1777769932498,55.93,78539.78,0.0,0.99999,0.0,0.00147]
[1777769938540,55.93,78539.43,0.0,0.99999,0.0,0.00147]
[1777769942506,55.93,78539.54,0.0,0.99999,0.0,0.00147]
[1777769942580,55.93,78539.54,0.0,0.99999,0.0,0.00147]
[1777769955658,55.93,78539.68,0.0,0.99999,0.0,0.00147]
[1777769960843,55.93,78539.68,0.0,0.99999,0.0,0.00147]
[1777769961081,55.93,78539.68,0.0,0.99999,0.0,0.00147]
[1777769961495,55.93,78539.68,0.0,0.99999,0.0,0.00147]
[1777769961581,55.93,78539.68,0.0,0.99999,0.0,0.00147]
[1777769961701,55.93,78539.6,0.0,0.99999,0.0,0.00147]
[1777769966735,55.93,78539.45,0.0,0.99999,0.0,0.00147]
[1777769973785,55.93,78539.37,0.0,0.99999,0.0,0.00147]
[1777769981913,55.93,78539.47,0.0,0.99999,0.0,0.00147]
[1777769990904,55.93,78539.65,0.0,0.99999,0.0,0.00147]
[1777769996946,55.93,78539.65,0.0,0.99999,0.0,0.00147]
[1777770007016,55.93,78539.71,0.0,0.99999,0.0,0.00147]
[1777770013058,55.93,78524.14,0.0,0.99999,0.0,0.0015]
[1777770014322,55.93,78524.14,0.0,0.99999,0.0,0.0015]
[1777770014587,55.93,78524.14,0.0,0.99999,0.0,0.0015]
[1777770014595,55.93,78517.8,0.0,0.99999,0.0,0.00152]
[1777770015072,55.93,78514.63,0.0,0.99999,0.0,0.00153]
[1777770020107,55.93,78515.37,0.0,0.99999,0.0,0.00153]
[1777770023643,55.93,78514.73,0.0,0.99999,0.0,0.00153]
[1777770023832,55.93,78514.33,0.0,0.99999,0.0,0.00153]
[1777770025390,55.93,78514.23,0.0,0.99999,0.0,0.00153]
[1777770025579,55.93,78514.23,0.0,0.99999,0.0,0.00153]
[1777770025651,55.93,78514.26,0.0,0.99999,0.0,0.00153]
[1777770029624,55.93,78513.25,0.0,0.99999,0.0,0.00153]
[1777770029833,55.93,78513.82,0.0,0.99999,0.0,0.00153]
[1777770031184,55.93,78513.75,0.0,0.99999,0.0,0.00152]
[1777770036445,55.93,78513.9,0.0,0.99999,0.0,0.00152]
[1777770036589,55.93,78513.9,0.0,0.99999,0.0,0.00152]
[1777770038746,55.93,78512.32,0.0,0.99999,0.0,0.00153]
[1777770038834,55.93,78512.32,0.0,0.99999,0.0,0.00153]
[1777770038840,55.93,78512.32,0.0,0.99999,0.0,0.00153]
[1777770044275,55.93,78512.65,0.0,0.99999,0.0,0.00152]
[1777770046821,55.93,78512.65,0.0,0.99999,0.0,0.00152]
[1777770047080,55.93,78511.64,0.0,0.99999,0.0,0.00153]
[1777770052333,55.93,78497.95,0.0,0.99999,0.0,0.00156]
[1777770053007,55.93,78497.95,0.0,0.99999,0.0,0.00156]
[1777770053340,55.93,78495.11,0.0,0.99999,0.0,0.00157]
[1777770055357,55.93,78494.39,0.0,0.99999,0.0,0.00157]
[1777770056677,55.93,78494.89,0.0,0.99999,0.0,0.00157]
[1777770056834,55.93,78494.89,0.0,0.99999,0.0,0.00157]
[1777770056778,55.93,78494.93,0.0,0.99999,0.0,0.00157]
[1777770062404,55.93,78494.92,0.0,0.99999,0.0,0.00157]
[1777770065425,55.93,78499.0,0.0,0.99999,0.0,0.00156]
[1777770067647,55.93,78500.73,0.0,0.99999,0.0,0.00155]
[1777770067831,55.93,78500.73,0.0,0.99999,0.0,0.00155]
[1777770073760,55.93,78501.4,0.0,0.99999,0.0,0.00155]
[1777770073834,55.93,78501.4,0.0,0.99999,0.0,0.00155]
[1777770073862,55.93,78501.24,0.0,0.99999,0.0,0.00155]
[1777770075564,55.93,78501.45,0.0,0.99999,0.0,0.00155]
[1777770076504,55.93,78480.33,0.0,0.99999,0.0,0.00161]
[1777770077828,55.93,78474.87,0.0,0.99999,0.0,0.00162]
[1777770079619,55.93,78473.93,0.0,0.99999,0.0,0.00162]
[1777770082183,55.93,78473.79,0.0,0.99999,0.0,0.00163]
[1777770082334,55.93,78473.79,0.0,0.99999,0.0,0.00163]
[1777770082545,55.93,78473.72,0.0,0.99999,0.0,0.00163]
[1777770084559,55.93,78476.57,0.0,0.99999,0.0,0.00162]
[1777770085303,55.93,78476.57,0.0,0.99999,0.0,0.00162]
[1777770085831,55.93,78476.57,0.0,0.99999,0.0,0.00162]
[1777770085566,55.93,78481.04,0.0,0.99999,0.0,0.00161]
[1777770086573,55.93,78486.54,0.0,0.99999,0.0,0.00159]
[1777770088475,55.93,78488.2,0.0,0.99999,0.0,0.00159]
[1777770088588,55.93,78452.2,0.0,0.99999,0.0,0.00168]
[1777770089595,55.93,78426.26,0.0,0.99999,0.0,0.00176]
[1777770090602,55.93,78423.95,0.0,0.99999,0.0,0.00176]
[1777770091609,55.93,78429.94,0.0,0.99999,0.0,0.00174]
[1777770092111,55.93,78429.94,0.0,0.99999,0.0,0.00174]
[1777770097650,55.93,78429.68,0.0,0.99999,0.0,0.00174]
[1777770098090,55.93,78429.68,0.0,0.99999,0.0,0.00174]
[1777770098658,55.93,78427.2,0.0,0.99999,0.0,0.00175]
[1777770100090,55.93,78426.64,0.0,0.99999,0.0,0.00175]
[1777770101818,55.93,78427.37,0.0,0.99999,0.0,0.00174]
[1777770101840,55.93,78427.37,0.0,0.99999,0.0,0.00174]
[1777770101841,55.93,78426.79,0.0,0.99999,0.0,0.00175]
[1777770108729,55.93,78425.56,0.0,0.99999,0.0,0.00175]
[1777770111911,55.93,78425.52,0.0,0.99999,0.0,0.00175]
[1777770111922,55.93,78399.38,0.0,0.99999,0.0,0.00183]
[1777770112758,55.93,78374.78,0.0,0.99999,0.0,0.0019]
[1777770113765,55.93,78369.8,0.0,0.99999,0.0,0.00192]
[1777770114772,55.93,78374.17,0.0,0.99999,0.0,0.0019]
[1777770115386,55.93,78374.17,0.0,0.99999,0.0,0.0019]
[1777770115779,55.93,78376.48,0.0,0.99999,0.0,0.0019]
[1777770116786,55.93,78383.52,0.0,0.99999,0.0,0.00187]
[1777770117793,55.93,78376.81,0.0,0.99999,0.0,0.0019]
[1777770121823,55.93,78372.91,0.0,0.99999,0.0,0.00191]
[1777770122830,55.93,78369.13,0.0,0.99999,0.0,0.00192]
[1777770123837,55.93,78373.37,0.0,0.99999,0.0,0.00191]
[1777770124844,55.93,78376.9,0.0,0.99999,0.0,0.00189]
[1777770125852,55.93,78384.7,0.0,0.99999,0.0,0.00187]
[1777770128873,55.93,78384.71,0.0,0.99999,0.0,0.00187]
[1777770129711,55.93,78384.71,0.0,0.99999,0.0,0.00187]
[1777770129834,55.93,78384.71,0.0,0.99999,0.0,0.00187]
[1777770129880,55.93,78385.12,0.0,0.99999,0.0,0.00187]
[1777770130707,55.93,78385.12,0.0,0.99999,0.0,0.00187]
[1777770130836,55.93,78385.12,0.0,0.99999,0.0,0.00187]
[1777770133910,55.93,78388.0,0.0,0.99999,0.0,0.00186]
[1777770134917,55.93,78390.48,0.0,0.99999,0.0,0.00185]
[1777770135924,55.93,78395.41,0.0,0.99999,0.0,0.00184]
[1777770138610,55.93,78397.07,0.0,0.99999,0.0,0.00183]
[1777770138832,55.93,78397.07,0.0,0.99999,0.0,0.00183]
[1777770138945,55.93,78397.48,0.0,0.99999,0.0,0.00183]
[1777770139952,55.93,78405.74,0.0,0.99999,0.0,0.00181]
[1777770140959,55.93,78409.2,0.0,0.99999,0.0,0.0018]
[1777770142972,55.93,78411.49,0.0,0.99999,0.0,0.00179]
[1777770143979,55.93,78405.5,0.0,0.99999,0.0,0.00181]
[1777770144987,55.93,78392.59,0.0,0.99999,0.0,0.00185]
[1777770145994,55.93,78383.23,0.0,0.99999,0.0,0.00188]
[1777770147001,55.93,78381.45,0.0,0.99999,0.0,0.00188]
[1777770151855,55.93,78380.32,0.0,0.99999,0.0,0.00188]
[1777770152077,55.93,78380.25,0.0,0.99999,0.0,0.00187]
[1777770153179,55.93,78380.47,0.0,0.99999,0.0,0.00187]
[1777770153231,55.93,78377.26,0.0,0.99999,0.0,0.00188]
[1777770156902,55.93,78375.64,0.0,0.99999,0.0,0.00189]
[1777770160092,55.93,78368.11,0.0,0.99999,0.0,0.00191]
[1777770161098,55.93,78359.25,0.0,0.99999,0.0,0.00194]
[1777770162106,55.93,78358.99,0.0,0.99999,0.0,0.00194]
[1777770164996,55.93,78357.93,0.0,0.99999,0.0,0.00194]
[1777770165286,55.93,78315.3,0.0,0.99999,0.0,0.00208]
[1777770166137,55.93,78298.45,0.0,0.99999,0.0,0.00214]
[1777770167144,55.93,78308.41,0.0,0.99999,0.0,0.00211]
[1777770168455,55.93,78308.41,0.0,0.99999,0.0,0.00211]
[1777770168489,55.93,78314.31,0.0,0.99999,0.0,0.00209]
[1777770169161,55.93,78320.64,0.0,0.99999,0.0,0.00207]
[1777770170168,55.93,78323.73,0.0,0.99999,0.0,0.00206]
[1777770174196,55.93,78319.71,0.0,0.99999,0.0,0.00207]
[1777770177501,55.93,78323.24,0.0,0.99999,0.0,0.00206]
[1777770178224,55.93,78330.97,0.0,0.99999,0.0,0.00203]
[1777770180237,55.93,78335.71,0.0,0.99999,0.0,0.00202]
[1777770181245,55.93,78338.25,0.0,0.99999,0.0,0.00201]
[1777770183409,55.93,78338.85,0.0,0.99999,0.0,0.00201]
[1777770183591,55.93,78338.85,0.0,0.99999,0.0,0.00201]
[1777770183672,55.93,78338.81,0.0,0.99999,0.0,0.00201]
[1777770184266,55.93,78341.25,0.0,0.99999,0.0,0.002]
[1777770186280,55.93,78343.78,0.0,0.99999,0.0,0.00199]
[1777770188858,55.93,78343.44,0.0,0.99999,0.0,0.00199]
[1777770189085,55.93,78344.11,0.0,0.99999,0.0,0.00199]
[1777770191315,55.93,78356.53,0.0,0.99999,0.0,0.00195]
[1777770192322,55.93,78359.38,0.0,0.99999,0.0,0.00194]
[1777770196349,55.93,78362.1,0.0,0.99999,0.0,0.00193]
[1777770197357,55.93,78365.85,0.0,0.99999,0.0,0.00192]
[1777770199371,55.93,78386.04,0.0,0.99999,0.0,0.00186]
[1777770200378,55.93,78390.34,0.0,0.99999,0.0,0.00184]
[1777770202860,55.93,78387.86,0.0,0.99999,0.0,0.00185]
[1777770205695,55.93,78388.75,0.0,0.99999,0.0,0.00185]
[1777770205837,55.93,78388.75,0.0,0.99999,0.0,0.00185]
[1777770205911,55.93,78388.89,0.0,0.99999,0.0,0.00185]
[1777770207754,55.93,78388.99,0.0,0.99999,0.0,0.00185]
[1777770207839,55.93,78388.99,0.0,0.99999,0.0,0.00185]
[1777770213469,55.93,78392.24,0.0,0.99999,0.0,0.00183]
[1777770215483,55.93,78389.86,0.0,0.99999,0.0,0.00184]
[1777770216489,55.93,78380.98,0.0,0.99999,0.0,0.00186]
[1777770218200,55.93,78379.54,0.0,0.99999,0.0,0.00187]
[1777770218333,55.93,78379.54,0.0,0.99999,0.0,0.00187]
[1777770218504,55.93,78379.91,0.0,0.99999,0.0,0.00187]
[1777770219428,55.93,78379.91,0.0,0.99999,0.0,0.00187]
[1777770219578,55.93,78379.91,0.0,0.99999,0.0,0.00187]
[1777770225552,55.93,78379.39,0.0,0.99999,0.0,0.00187]
[1777770229128,55.93,78378.62,0.0,0.99999,0.0,0.00187]
[1777770229339,55.93,78378.62,0.0,0.99999,0.0,0.00187]
[1777770229588,55.93,78378.62,0.0,0.99999,0.0,0.00187]
[1777770229831,55.93,78378.62,0.0,0.99999,0.0,0.00187]
[1777770229871,55.93,78378.55,0.0,0.99999,0.0,0.00187]
[1777770236629,55.93,78378.59,0.0,0.99999,0.0,0.00187]
[1777770238349,55.93,78378.9,0.0,0.99999,0.0,0.00187]
[1777770238583,55.93,78378.9,0.0,0.99999,0.0,0.00187]
[1777770238678,55.93,78378.9,0.0,0.99999,0.0,0.00187]
[1777770239162,55.93,78378.9,0.0,0.99999,0.0,0.00187]
[1777770239330,55.93,78378.9,0.0,0.99999,0.0,0.00187]
[1777770241665,55.93,78383.33,0.0,0.99999,0.0,0.00186]
[1777770242672,55.93,78385.51,0.0,0.99999,0.0,0.00185]
[1777770247707,55.93,78385.34,0.0,0.99999,0.0,0.00185]
[1777770252741,55.93,78385.62,0.0,0.99999,0.0,0.00185]
[1777770257776,55.93,78383.79,0.0,0.99999,0.0,0.00185]
[1777770261805,55.93,78376.65,0.0,0.99999,0.0,0.00188]
[1777770262812,55.93,78373.62,0.0,0.99999,0.0,0.00189]
[1777770264825,55.93,78368.94,0.0,0.99999,0.0,0.0019]
[1777770265833,55.93,78364.47,0.0,0.99999,0.0,0.00191]
[1777770267847,55.93,78367.85,0.0,0.99999,0.0,0.0019]
[1777770268474,55.93,78367.85,0.0,0.99999,0.0,0.0019]
[1777770268580,55.93,78367.85,0.0,0.99999,0.0,0.0019]
[1777770268853,55.93,78368.52,0.0,0.99999,0.0,0.0019]
[1777770269129,55.93,78368.52,0.0,0.99999,0.0,0.0019]
[1777770269330,55.93,78368.52,0.0,0.99999,0.0,0.0019]
[1777770273889,55.93,78366.79,0.0,0.99999,0.0,0.0019]
[1777770278924,55.93,78365.96,0.0,0.99999,0.0,0.0019]
[1777770282952,55.93,78368.08,0.0,0.99999,0.0,0.00189]
[1777770283959,55.93,78371.29,0.0,0.99999,0.0,0.00188]
[1777770284978,55.93,78371.29,0.0,0.99999,0.0,0.00188]
[1777770285082,55.93,78371.29,0.0,0.99999,0.0,0.00188]
[1777770285113,55.93,78371.86,0.0,0.99999,0.0,0.00188]
[1777770285652,55.93,78371.86,0.0,0.99999,0.0,0.00188]
[1777770285833,55.93,78371.86,0.0,0.99999,0.0,0.00188]
[1777770291008,55.93,78372.27,0.0,0.99999,0.0,0.00188]
[1777770294717,55.93,78373.09,0.0,0.99999,0.0,0.00188]
[1777770294844,55.93,78373.09,0.0,0.99999,0.0,0.00188]
[1777770295040,55.93,78373.27,0.0,0.99999,0.0,0.00188]
[1777770295314,55.93,78373.27,0.0,0.99999,0.0,0.00188]
[1777770295332,55.93,78373.27,0.0,0.99999,0.0,0.00188]
[1777770301090,55.93,78368.65,0.0,0.99999,0.0,0.00189]
[1777770302097,55.93,78365.1,0.0,0.99999,0.0,0.0019]
[1777770302956,55.93,78365.1,0.0,0.99999,0.0,0.0019]
[1777770303089,55.93,78365.1,0.0,0.99999,0.0,0.0019]
[1777770303105,55.93,78364.1,0.0,0.99999,0.0,0.00191]
[1777770304111,55.93,78359.37,0.0,0.99999,0.0,0.00192]
[1777770305118,55.93,78354.01,0.0,0.99999,0.0,0.00194]
[1777770306834,55.93,78352.54,0.0,0.99999,0.0,0.00194]
[1777770307079,55.93,78352.54,0.0,0.99999,0.0,0.00194]
[1777770312167,55.93,78354.56,0.0,0.99999,0.0,0.00193]
[1777770313905,55.93,78354.56,0.0,0.99999,0.0,0.00193]
[1777770314085,55.93,78354.56,0.0,0.99999,0.0,0.00193]
[1777770314006,55.93,78354.14,0.0,0.99999,0.0,0.00194]
[1777770314185,55.93,78354.14,0.0,0.99999,0.0,0.00194]
[1777770314340,55.93,78354.14,0.0,0.99999,0.0,0.00194]
[1777770314435,55.93,78353.44,0.0,0.99999,0.0,0.00194]
[1777770320227,55.93,78354.65,0.0,0.99999,0.0,0.00193]
[1777770321233,55.93,78359.46,0.0,0.99999,0.0,0.00192]
[1777770322222,55.93,78359.46,0.0,0.99999,0.0,0.00192]
[1777770322346,55.93,78359.46,0.0,0.99999,0.0,0.00192]
[1777770322678,55.93,78359.46,0.0,0.99999,0.0,0.00192]
[1777770322835,55.93,78359.46,0.0,0.99999,0.0,0.00192]
[1777770322931,55.93,78360.8,0.0,0.99999,0.0,0.00192]
[1777770328282,55.93,78359.91,0.0,0.99999,0.0,0.00192]
[1777770332310,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770333569,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770333584,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770333683,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770334359,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770334584,55.93,78364.21,0.0,0.99999,0.0,0.00189]
[1777770336338,55.93,78367.65,0.0,0.99999,0.0,0.00188]
[1777770342514,55.93,78368.99,0.0,0.99999,0.0,0.00188]
[1777770342582,55.93,78368.99,0.0,0.99999,0.0,0.00188]
[1777770342615,55.93,78369.06,0.0,0.99999,0.0,0.00188]
[1777770343252,55.93,78369.06,0.0,0.99999,0.0,0.00188]
[1777770343342,55.93,78369.06,0.0,0.99999,0.0,0.00188]
[1777770351442,55.93,78369.27,0.0,0.99999,0.0,0.00188]
[1777770360507,55.93,78372.03,0.0,0.99999,0.0,0.00187]
[1777770361514,55.93,78378.78,0.0,0.99999,0.0,0.00185]
[1777770362520,55.93,78382.37,0.0,0.99999,0.0,0.00184]
[1777770363372,55.93,78382.37,0.0,0.99999,0.0,0.00184]
[1777770363580,55.93,78382.37,0.0,0.99999,0.0,0.00184]
[1777770363666,55.93,78382.93,0.0,0.99999,0.0,0.00184]
[1777770364535,55.93,78390.68,0.0,0.99999,0.0,0.00181]
[1777770365542,55.93,78395.93,0.0,0.99999,0.0,0.0018]
[1777770366549,55.93,78399.36,0.0,0.99999,0.0,0.00179]
[1777770368768,55.93,78399.6,0.0,0.99999,0.0,0.00179]
[1777770368836,55.93,78399.6,0.0,0.99999,0.0,0.00179]
[1777770372591,55.93,78390.72,0.0,0.99999,0.0,0.00181]
[1777770373598,55.93,78384.3,0.0,0.99999,0.0,0.00183]
[1777770374605,55.93,78380.25,0.0,0.99999,0.0,0.00185]
[1777770375824,55.93,78380.25,0.0,0.99999,0.0,0.00185]
[1777770376084,55.93,78380.25,0.0,0.99999,0.0,0.00185]
[1777770376173,55.93,78379.46,0.0,0.99999,0.0,0.00185]
[1777770376587,55.93,78379.46,0.0,0.99999,0.0,0.00185]
[1777770376837,55.93,78379.46,0.0,0.99999,0.0,0.00185]
[1777770380647,55.93,78373.34,0.0,0.99999,0.0,0.00187]
[1777770381653,55.93,78367.84,0.0,0.99999,0.0,0.00188]
[1777770383370,55.93,78367.12,0.0,0.99999,0.0,0.00189]
[1777770383585,55.93,78367.12,0.0,0.99999,0.0,0.00189]
[1777770384212,55.93,78367.12,0.0,0.99999,0.0,0.00189]
[1777770383633,55.93,78367.12,0.0,0.99999,0.0,0.00189]
[1777770384334,55.93,78367.12,0.0,0.99999,0.0,0.00189]
[1777770389709,55.93,78366.82,0.0,0.99999,0.0,0.00189]
[1777770390388,55.93,78366.82,0.0,0.99999,0.0,0.00189]
[1777770390588,55.93,78366.82,0.0,0.99999,0.0,0.00189]
[1777770391108,55.93,78366.82,0.0,0.99999,0.0,0.00189]
[1777770391209,55.93,78366.86,0.0,0.99999,0.0,0.00188]
[1777770391339,55.93,78366.86,0.0,0.99999,0.0,0.00188]
[1777770396758,55.93,78366.86,0.0,0.99999,0.0,0.00188]
[1777770401440,55.93,78367.15,0.0,0.99999,0.0,0.00188]
[1777770401582,55.93,78367.15,0.0,0.99999,0.0,0.00188]
[1777770401794,55.93,78365.19,0.0,0.99999,0.0,0.00188]
[1777770402647,55.93,78365.19,0.0,0.99999,0.0,0.00188]
[1777770402831,55.93,78365.19,0.0,0.99999,0.0,0.00188]
[1777770404815,55.93,78362.01,0.0,0.99999,0.0,0.00189]
[1777770410857,55.93,78362.01,0.0,0.99999,0.0,0.00189]
[1777770415893,55.93,78362.1,0.0,0.99999,0.0,0.00189]
[1777770420929,55.93,78362.27,0.0,0.99999,0.0,0.00189]
[1777770424836,55.93,78362.9,0.0,0.99999,0.0,0.00189]
[1777770425095,55.93,78362.9,0.0,0.99999,0.0,0.00189]
[1777770425172,55.93,78362.9,0.0,0.99999,0.0,0.00189]
[1777770426268,55.93,78362.9,0.0,0.99999,0.0,0.00189]
[1777770426331,55.93,78362.9,0.0,0.99999,0.0,0.00189]
[1777770434020,55.93,78361.81,0.0,0.99999,0.0,0.00189]
[1777770435424,55.93,78362.6,0.0,0.99999,0.0,0.00189]
[1777770435582,55.93,78362.6,0.0,0.99999,0.0,0.00189]
[1777770436033,55.93,78362.67,0.0,0.99999,0.0,0.00189]
[1777770436704,55.93,78362.67,0.0,0.99999,0.0,0.00189]
[1777770436834,55.93,78362.67,0.0,0.99999,0.0,0.00189]
[1777770442076,55.93,78369.15,0.0,0.99999,0.0,0.00187]
[1777770442901,55.93,78369.15,0.0,0.99999,0.0,0.00187]
[1777770443082,55.93,78369.15,0.0,0.99999,0.0,0.00187]
[1777770443180,55.93,78371.59,0.0,0.99999,0.0,0.00186]
[1777770444267,55.93,78371.59,0.0,0.99999,0.0,0.00186]
[1777770444332,55.93,78371.59,0.0,0.99999,0.0,0.00186]
[1777770445097,55.93,78376.15,0.0,0.99999,0.0,0.00185]
[1777770446103,55.93,78378.2,0.0,0.99999,0.0,0.00184]
[1777770447111,55.93,78381.92,0.0,0.99999,0.0,0.00183]
[1777770448404,55.93,78382.87,0.0,0.99999,0.0,0.00183]
[1777770448584,55.93,78382.87,0.0,0.99999,0.0,0.00183]
[1777770451090,55.93,78382.91,0.0,0.99999,0.0,0.00183]
[1777770451139,55.93,78382.95,0.0,0.99999,0.0,0.00182]
[1777770451334,55.93,78382.95,0.0,0.99999,0.0,0.00182]
[1777770452146,55.93,78387.76,0.0,0.99999,0.0,0.0018]
[1777770454798,55.93,78389.2,0.0,0.99999,0.0,0.0018]
[1777770454834,55.93,78389.2,0.0,0.99999,0.0,0.0018]
[1777770460202,55.93,78393.69,0.0,0.99999,0.0,0.00179]
[1777770463223,55.93,78395.42,0.0,0.99999,0.0,0.00178]
[1777770465346,55.93,78396.52,0.0,0.99999,0.0,0.00178]
[1777770465584,55.93,78396.52,0.0,0.99999,0.0,0.00178]
[1777770466740,55.93,78396.52,0.0,0.99999,0.0,0.00178]
[1777770466843,55.93,78396.52,0.0,0.99999,0.0,0.00178]
[1777770467251,55.93,78400.04,0.0,0.99999,0.0,0.00177]
[1777770471279,55.93,78402.67,0.0,0.99999,0.0,0.00176]
[1777770472275,55.93,78402.67,0.0,0.99999,0.0,0.00176]
[1777770472286,55.93,78403.18,0.0,0.99999,0.0,0.00176]
[1777770472337,55.93,78403.18,0.0,0.99999,0.0,0.00176]
[1777770473293,55.93,78403.33,0.0,0.99999,0.0,0.00176]
[1777770473475,55.93,78403.33,0.0,0.99999,0.0,0.00176]
[1777770473584,55.93,78403.33,0.0,0.99999,0.0,0.00176]
[1777770477321,55.93,78405.26,0.0,0.99999,0.0,0.00175]
[1777770478891,55.93,78405.57,0.0,0.99999,0.0,0.00175]
[1777770479088,55.93,78405.57,0.0,0.99999,0.0,0.00175]
[1777770479334,55.93,78405.08,0.0,0.99999,0.0,0.00175]
[1777770480039,55.93,78405.08,0.0,0.99999,0.0,0.00175]
[1777770480084,55.93,78405.08,0.0,0.99999,0.0,0.00175]
[1777770481349,55.93,78403.64,0.0,0.99999,0.0,0.00176]
[1777770483258,55.93,78403.64,0.0,0.99999,0.0,0.00176]
[1777770483330,55.93,78403.64,0.0,0.99999,0.0,0.00176]
[1777770482356,55.93,78399.85,0.0,0.99999,0.0,0.00177]
[1777770484063,55.93,78399.85,0.0,0.99999,0.0,0.00177]
[1777770484086,55.93,78399.85,0.0,0.99999,0.0,0.00177]
[1777770484164,55.93,78398.45,0.0,0.99999,0.0,0.00177]
[1777770489395,55.93,78399.08,0.0,0.99999,0.0,0.00177]
[1777770489581,55.93,78399.08,0.0,0.99999,0.0,0.00177]
[1777770489656,55.93,78398.92,0.0,0.99999,0.0,0.00177]
[1777770490731,55.93,78398.92,0.0,0.99999,0.0,0.00177]
[1777770490835,55.93,78398.92,0.0,0.99999,0.0,0.00177]
[1777770496456,55.93,78399.03,0.0,0.99999,0.0,0.00177]
[1777770501491,55.93,78398.89,0.0,0.99999,0.0,0.00177]
[1777770508176,55.93,78398.89,0.0,0.99999,0.0,0.00177]
[1777770508331,55.93,78398.89,0.0,0.99999,0.0,0.00177]
[1777770508277,55.93,78398.7,0.0,0.99999,0.0,0.00177]
[1777770508540,55.93,78398.73,0.0,0.99999,0.0,0.00177]
[1777770509515,55.93,78398.73,0.0,0.99999,0.0,0.00177]
[1777770509584,55.93,78398.73,0.0,0.99999,0.0,0.00177]
[1777770515588,55.93,78398.59,0.0,0.99999,0.0,0.00176]
[1777770519186,55.93,78398.55,0.0,0.99999,0.0,0.00176]
[1777770519328,55.93,78398.55,0.0,0.99999,0.0,0.00176]
[1777770519356,55.93,78398.76,0.0,0.99999,0.0,0.00176]
[1777770521082,55.93,78398.14,0.0,0.99999,0.0,0.00176]
[1777770521336,55.93,78398.14,0.0,0.99999,0.0,0.00176]
[1777770521634,55.93,78391.64,0.0,0.99999,0.0,0.00178]
[1777770522641,55.93,78380.66,0.0,0.99999,0.0,0.00182]
[1777770523648,55.93,78374.86,0.0,0.99999,0.0,0.00183]
[1777770524723,55.93,78374.86,0.0,0.99999,0.0,0.00183]
[1777770524834,55.93,78374.86,0.0,0.99999,0.0,0.00183]
[1777770530697,55.93,78374.49,0.0,0.99999,0.0,0.00183]
[1777770534382,55.93,78373.99,0.0,0.99999,0.0,0.00184]
[1777770534576,55.93,78373.89,0.0,0.99999,0.0,0.00184]
[1777770534724,55.93,78373.41,0.0,0.99999,0.0,0.00184]
[1777770536845,55.93,78373.45,0.0,0.99999,0.0,0.00184]
[1777770537087,55.93,78373.45,0.0,0.99999,0.0,0.00184]
[1777770542784,55.93,78372.77,0.0,0.99999,0.0,0.00184]
[1777770545805,55.93,78373.63,0.0,0.99999,0.0,0.00184]
[1777770548394,55.93,78373.81,0.0,0.99999,0.0,0.00184]
[1777770548579,55.93,78373.62,0.0,0.99999,0.0,0.00184]
[1777770548835,55.93,78373.62,0.0,0.99999,0.0,0.00184]
[1777770548935,55.93,78373.64,0.0,0.99999,0.0,0.00184]
[1777770554867,55.93,78374.8,0.0,0.99999,0.0,0.00183]
[1777770561916,55.93,78374.76,0.0,0.99999,0.0,0.00183]
[1777770564081,55.93,78374.66,0.0,0.99999,0.0,0.00183]
[1777770564334,55.93,78374.66,0.0,0.99999,0.0,0.00183]
[1777770570980,55.93,78373.83,0.0,0.99999,0.0,0.00184]
[1777770571987,55.93,78373.64,0.0,0.99999,0.0,0.00183]
[1777770573592,55.93,78372.81,0.0,0.99999,0.0,0.00183]
[1777770573837,55.93,78372.81,0.0,0.99999,0.0,0.00183]
[1777770575215,55.93,78372.81,0.0,0.99999,0.0,0.00183]
[1777770575333,55.93,78372.81,0.0,0.99999,0.0,0.00183]
[1777770575424,55.93,78372.95,0.0,0.99999,0.0,0.00183]
[1777770579036,55.93,78367.74,0.0,0.99999,0.0,0.00185]
[1777770580370,55.93,78367.74,0.0,0.99999,0.0,0.00185]
[1777770580429,55.93,78364.8,0.0,0.99999,0.0,0.00185]
[1777770580584,55.93,78364.8,0.0,0.99999,0.0,0.00185]
[1777770585883,55.93,78362.75,0.0,0.99999,0.0,0.00186]
[1777770586084,55.93,78362.75,0.0,0.99999,0.0,0.00186]
[1777770587932,55.93,78362.13,0.0,0.99999,0.0,0.00186]
[1777770588076,55.93,78362.13,0.0,0.99999,0.0,0.00186]
[1777770588099,55.93,78361.96,0.0,0.99999,0.0,0.00186]
[1777770591119,55.93,78359.31,0.0,0.99999,0.0,0.00187]
[1777770597162,55.93,78361.06,0.0,0.99999,0.0,0.00187]
[1777770599599,55.93,78361.14,0.0,0.99999,0.0,0.00187]
[1777770599830,55.93,78361.14,0.0,0.99999,0.0,0.00187]
[1777770602198,55.93,78353.78,0.0,0.99999,0.0,0.00189]
[1777770602598,55.93,78353.78,0.0,0.99999,0.0,0.00189]
[1777770602838,55.93,78353.78,0.0,0.99999,0.0,0.00189]
[1777770602929,55.93,78353.78,0.0,0.99999,0.0,0.00189]
[1777770603081,55.93,78353.78,0.0,0.99999,0.0,0.00189]
[1777770603207,55.93,78351.08,0.0,0.99999,0.0,0.0019]
[1777770607232,55.93,78348.26,0.0,0.99999,0.0,0.0019]
[1777770607654,55.93,78348.26,0.0,0.99999,0.0,0.0019]
[1777770607827,55.93,78348.26,0.0,0.99999,0.0,0.0019]
[1777770612268,55.93,78344.56,0.0,0.99999,0.0,0.00192]
[1777770612524,55.93,78344.56,0.0,0.99999,0.0,0.00192]
[1777770612579,55.93,78344.56,0.0,0.99999,0.0,0.00192]
[1777770613275,55.93,78340.83,0.0,0.99999,0.0,0.00193]
[1777770615699,55.93,78340.36,0.0,0.99999,0.0,0.00193]
[1777770615830,55.93,78340.36,0.0,0.99999,0.0,0.00193]
[1777770616295,55.93,78340.54,0.0,0.99999,0.0,0.00193]
[1777770618375,55.93,78339.72,0.0,0.99999,0.0,0.00193]
[1777770618537,55.93,78339.33,0.0,0.99999,0.0,0.00193]
[1777770619317,55.93,78336.28,0.0,0.99999,0.0,0.00194]
[1777770620324,55.93,78333.0,0.0,0.99999,0.0,0.00195]
[1777770622553,55.93,78332.7,0.0,0.99999,0.0,0.00195]
[1777770622592,55.93,78332.7,0.0,0.99999,0.0,0.00195]
[1777770623345,55.93,78334.07,0.0,0.99999,0.0,0.00195]
[1777770624352,55.93,78342.96,0.0,0.99999,0.0,0.00192]
[1777770624931,55.93,78342.96,0.0,0.99999,0.0,0.00192]
[1777770625079,55.93,78342.96,0.0,0.99999,0.0,0.00192]
[1777770625358,55.93,78347.15,0.0,0.99999,0.0,0.00191]
[1777770626366,55.93,78349.35,0.0,0.99999,0.0,0.0019]
[1777770628582,55.93,78349.02,0.0,0.99999,0.0,0.0019]
[1777770628833,55.93,78349.02,0.0,0.99999,0.0,0.0019]
[1777770629387,55.93,78352.56,0.0,0.99999,0.0,0.00189]
[1777770631704,55.93,78353.7,0.0,0.99999,0.0,0.00188]
[1777770631830,55.93,78353.7,0.0,0.99999,0.0,0.00188]
[1777770636443,55.93,78357.39,0.0,0.99999,0.0,0.00187]
[1777770638461,55.93,78358.88,0.0,0.99999,0.0,0.00186]
[1777770638588,55.93,78359.38,0.0,0.99999,0.0,0.00186]
[1777770640942,55.93,78360.36,0.0,0.99999,0.0,0.00186]
[1777770641085,55.93,78360.36,0.0,0.99999,0.0,0.00186]
[1777770641478,55.93,78360.97,0.0,0.99999,0.0,0.00186]
[1777770641812,55.93,78360.97,0.0,0.99999,0.0,0.00186]
[1777770646928,55.93,78360.97,0.0,0.99999,0.0,0.00186]
[1777770650542,55.93,78364.37,0.0,0.99999,0.0,0.00185]
[1777770655577,55.93,78364.2,0.0,0.99999,0.0,0.00185]
[1777770661619,55.93,78364.16,0.0,0.99999,0.0,0.00185]
[1777770664323,55.93,78364.2,0.0,0.99999,0.0,0.00185]
[1777770664580,55.93,78365.87,0.0,0.99999,0.0,0.00184]
[1777770666878,55.93,78364.81,0.0,0.99999,0.0,0.00184]
[1777770667091,55.93,78364.81,0.0,0.99999,0.0,0.00184]
[1777770667165,55.93,78364.77,0.0,0.99999,0.0,0.00184]
[1777770668444,55.93,78364.77,0.0,0.99999,0.0,0.00184]
[1777770668579,55.93,78364.78,0.0,0.99999,0.0,0.00184]
[1777770668668,55.93,78357.06,0.0,0.99999,0.0,0.00187]
[1777770670682,55.93,78354.56,0.0,0.99999,0.0,0.00188]
[1777770675717,55.93,78354.1,0.0,0.99999,0.0,0.00188]
[1777770676559,55.93,78354.1,0.0,0.99999,0.0,0.00188]
[1777770676587,55.93,78354.1,0.0,0.99999,0.0,0.00188]
[1777770678989,55.93,78354.07,0.0,0.99999,0.0,0.00188]
[1777770679085,55.93,78354.07,0.0,0.99999,0.0,0.00188]
[1777770679090,55.93,78354.07,0.0,0.99999,0.0,0.00188]
[1777770684363,55.93,78354.07,0.0,0.99999,0.0,0.00188]
[1777770690822,55.93,78352.97,0.0,0.99999,0.0,0.00188]
[1777770696864,55.93,78351.4,0.0,0.99999,0.0,0.00188]
[1777770701539,55.93,78351.23,0.0,0.99999,0.0,0.00188]
[1777770701582,55.93,78351.23,0.0,0.99999,0.0,0.00188]
[1777770701899,55.93,78350.34,0.0,0.99999,0.0,0.00188]
[1777770702906,55.93,78346.46,0.0,0.99999,0.0,0.00189]
[1777770707941,55.93,78345.07,0.0,0.99999,0.0,0.0019]
[1777770708948,55.93,78349.67,0.0,0.99999,0.0,0.00188]
[1777770713983,55.93,78349.04,0.0,0.99999,0.0,0.00188]
[1777770719495,55.93,78347.34,0.0,0.99999,0.0,0.00189]
[1777770721034,55.93,78350.97,0.0,0.99999,0.0,0.00188]
[1777770722041,55.93,78353.53,0.0,0.99999,0.0,0.00187]
[1777770728083,55.93,78354.13,0.0,0.99999,0.0,0.00187]
[1777770731104,55.93,78356.35,0.0,0.99999,0.0,0.00186]
[1777770736138,55.93,78356.34,0.0,0.99999,0.0,0.00186]
[1777770741174,55.93,78352.03,0.0,0.99999,0.0,0.00187]
[1777770742180,55.93,78348.41,0.0,0.99999,0.0,0.00188]
[1777770747216,55.93,78348.05,0.0,0.99999,0.0,0.00189]
[1777770752250,55.93,78348.06,0.0,0.99999,0.0,0.00188]
[1777770754265,55.93,78344.88,0.0,0.99999,0.0,0.00189]
[1777770759300,55.93,78344.42,0.0,0.99999,0.0,0.00189]
[1777770764335,55.93,78346.32,0.0,0.99999,0.0,0.00188]
[1777770769370,55.93,78346.64,0.0,0.99999,0.0,0.00188]
[1777770774406,55.93,78346.9,0.0,0.99999,0.0,0.00188]
[1777770786490,55.93,78346.5,0.0,0.99999,0.0,0.00188]
[1777770791527,55.93,78348.12,0.0,0.99999,0.0,0.00188]
[1777770796561,55.93,78349.12,0.0,0.99999,0.0,0.00187]
[1777770801598,55.93,78349.43,0.0,0.99999,0.0,0.00187]
[1777770806633,55.93,78348.67,0.0,0.99999,0.0,0.00187]
[1777770810661,55.93,78357.48,0.0,0.99999,0.0,0.00185]
[1777770811668,55.93,78362.5,0.0,0.99999,0.0,0.00182]
[1777770816703,55.93,78361.15,0.0,0.99999,0.0,0.00183]
[1777770817709,55.93,78358.87,0.0,0.99999,0.0,0.00183]
[1777770823753,55.93,78359.75,0.0,0.99999,0.0,0.00183]
[1777770828788,55.93,78359.62,0.0,0.99999,0.0,0.00183]
[1777770833823,55.93,78360.76,0.0,0.99999,0.0,0.00183]
[1777770834830,55.93,78357.57,0.0,0.99999,0.0,0.00184]
[1777770835837,55.93,78353.95,0.0,0.99999,0.0,0.00185]
[1777770840872,55.93,78357.23,0.0,0.99999,0.0,0.00184]
[1777770841878,55.93,78359.81,0.0,0.99999,0.0,0.00183]
[1777770848928,55.93,78357.95,0.0,0.99999,0.0,0.00184]
[1777770850942,55.93,78354.92,0.0,0.99999,0.0,0.00185]
[1777770855976,55.93,78353.04,0.0,0.99999,0.0,0.00185]
[1777770861011,55.93,78352.99,0.0,0.99999,0.0,0.00185]
[1777770866047,55.93,78352.84,0.0,0.99999,0.0,0.00185]
[1777770871082,55.93,78354.1,0.0,0.99999,0.0,0.00184]
[1777770881152,55.93,78354.1,0.0,0.99999,0.0,0.00184]
[1777770886190,55.93,78354.21,0.0,0.99999,0.0,0.00184]
[1777770888204,55.93,78356.47,0.0,0.99999,0.0,0.00183]
[1777770889212,55.93,78358.83,0.0,0.99999,0.0,0.00182]
[1777770894246,55.93,78360.2,0.0,0.99999,0.0,0.00182]
[1777770899281,55.93,78360.39,0.0,0.99999,0.0,0.00182]
[1777770904315,55.93,78359.77,0.0,0.99999,0.0,0.00182]
[1777770909351,55.93,78359.77,0.0,0.99999,0.0,0.00182]
[1777770914385,55.93,78362.35,0.0,0.99999,0.0,0.00181]
[1777770920428,55.93,78363.3,0.0,0.99999,0.0,0.00181]
[1777770925462,55.93,78365.13,0.0,0.99999,0.0,0.00181]
[1777770925996,55.93,78365.13,0.0,0.99999,0.0,0.00181]
[1777770926080,55.93,78365.13,0.0,0.99999,0.0,0.00181]
[1777770926470,55.93,78367.86,0.0,0.99999,0.0,0.0018]
[1777770927478,55.93,78370.83,0.0,0.99999,0.0,0.00179]
[1777770932512,55.93,78372.37,0.0,0.99999,0.0,0.00177]
[1777770938555,55.93,78374.16,0.0,0.99999,0.0,0.00177]
[1777770939251,55.93,78374.16,0.0,0.99999,0.0,0.00177]
[1777770939337,55.93,78374.16,0.0,0.99999,0.0,0.00177]
[1777770939562,55.93,78373.99,0.0,0.99999,0.0,0.00177]
[1777770945604,55.93,78374.54,0.0,0.99999,0.0,0.00177]
[1777770950805,55.93,78374.65,0.0,0.99999,0.0,0.00177]
[1777770950833,55.93,78374.65,0.0,0.99999,0.0,0.00177]
[1777770954123,55.93,78374.61,0.0,0.99999,0.0,0.00177]
[1777770954334,55.93,78374.61,0.0,0.99999,0.0,0.00177]
[1777770954666,55.93,78374.58,0.0,0.99999,0.0,0.00177]
[1777770959702,55.93,78374.61,0.0,0.99999,0.0,0.00177]
[1777770963535,55.93,78374.61,0.0,0.99999,0.0,0.00177]
[1777770966840,55.93,78375.62,0.0,0.99999,0.0,0.00177]
[1777770970827,55.93,78375.69,0.0,0.99999,0.0,0.00176]
[1777770975815,55.93,78379.31,0.0,0.99999,0.0,0.00175]
[1777770976823,55.93,78385.74,0.0,0.99999,0.0,0.00174]
[1777770979368,55.93,78385.61,0.0,0.99999,0.0,0.00174]
[1777770979581,55.93,78385.61,0.0,0.99999,0.0,0.00174]
[1777770979800,55.93,78385.61,0.0,0.99999,0.0,0.00174]
[1777770984833,55.93,78385.48,0.0,0.99999,0.0,0.00174]
[1777770984879,55.93,78378.06,0.0,0.99999,0.0,0.00176]
[1777770986785,55.93,78378.06,0.0,0.99999,0.0,0.00176]
[1777770986837,55.93,78378.06,0.0,0.99999,0.0,0.00176]
[1777770986838,55.93,78377.17,0.0,0.99999,0.0,0.00176]
[1777770991929,55.93,78375.67,0.0,0.99999,0.0,0.00176]
[1777770996973,55.93,78367.72,0.0,0.99999,0.0,0.00178]
[1777770997980,55.93,78363.58,0.0,0.99999,0.0,0.00179]
[1777771000316,55.93,78364.2,0.0,0.99999,0.0,0.00179]
[1777771000329,55.93,78364.2,0.0,0.99999,0.0,0.00179]
[1777771006188,55.93,78364.39,0.0,0.99999,0.0,0.00179]
[1777771006332,55.93,78364.39,0.0,0.99999,0.0,0.00179]
[1777771006433,55.93,78364.39,0.0,0.99999,0.0,0.00179]
[1777771007367,55.93,78364.39,0.0,0.99999,0.0,0.00179]
[1777771007577,55.93,78364.39,0.0,0.99999,0.0,0.00179]
[1777771014064,55.93,78362.93,0.0,0.99999,0.0,0.00179]
[1777771015320,55.93,78362.86,0.0,0.99999,0.0,0.00179]
[1777771015581,55.93,78362.86,0.0,0.99999,0.0,0.00179]
[1777771015679,55.93,78362.82,0.0,0.99999,0.0,0.00179]
[1777771016061,55.93,78362.82,0.0,0.99999,0.0,0.00179]
[1777771016089,55.93,78362.82,0.0,0.99999,0.0,0.00179]
[1777771019128,55.93,78353.39,0.0,0.99999,0.0,0.00182]
[1777771020135,55.93,78351.3,0.0,0.99999,0.0,0.00183]
[1777771021052,55.93,78351.3,0.0,0.99999,0.0,0.00183]
[1777771021097,55.93,78351.3,0.0,0.99999,0.0,0.00183]
[1777771021142,55.93,78350.16,0.0,0.99999,0.0,0.00183]
[1777771022155,55.93,78350.16,0.0,0.99999,0.0,0.00183]
[1777771022334,55.93,78350.16,0.0,0.99999,0.0,0.00183]
[1777771028519,55.93,78349.7,0.0,0.99999,0.0,0.00183]
[1777771028591,55.93,78349.7,0.0,0.99999,0.0,0.00183]
[1777771028621,55.93,78349.7,0.0,0.99999,0.0,0.00183]
[1777771029503,55.93,78349.7,0.0,0.99999,0.0,0.00183]
[1777771029587,55.93,78349.7,0.0,0.99999,0.0,0.00183]
[1777771036252,55.93,78349.59,0.0,0.99999,0.0,0.00183]
[1777771041287,55.93,78346.35,0.0,0.99999,0.0,0.00184]
[1777771042294,55.93,78343.37,0.0,0.99999,0.0,0.00185]
[1777771043656,55.93,78343.37,0.0,0.99999,0.0,0.00185]
[1777771043839,55.93,78343.37,0.0,0.99999,0.0,0.00185]
[1777771043750,55.93,78343.48,0.0,0.99999,0.0,0.00185]
[1777771044738,55.93,78343.48,0.0,0.99999,0.0,0.00185]
[1777771044832,55.93,78343.48,0.0,0.99999,0.0,0.00185]
[1777771051358,55.93,78341.54,0.0,0.99999,0.0,0.00185]
[1777771055602,55.93,78340.68,0.0,0.99999,0.0,0.00185]
[1777771055830,55.93,78340.68,0.0,0.99999,0.0,0.00185]
[1777771055895,55.93,78340.75,0.0,0.99999,0.0,0.00185]
[1777771056424,55.93,78340.75,0.0,0.99999,0.0,0.00185]
[1777771056581,55.93,78340.75,0.0,0.99999,0.0,0.00185]
[1777771057401,55.93,78334.95,0.0,0.99999,0.0,0.00187]
[1777771058408,55.93,78330.89,0.0,0.99999,0.0,0.00188]
[1777771059416,55.93,78328.3,0.0,0.99999,0.0,0.00189]
[1777771060929,55.93,78328.3,0.0,0.99999,0.0,0.00189]
[1777771061083,55.93,78326.89,0.0,0.99999,0.0,0.00189]
[1777771061349,55.93,78326.89,0.0,0.99999,0.0,0.00189]
[1777771061585,55.93,78326.89,0.0,0.99999,0.0,0.00189]
[1777771061665,55.93,78326.46,0.0,0.99999,0.0,0.00189]
[1777771067472,55.93,78326.01,0.0,0.99999,0.0,0.00189]
[1777771071433,55.93,78325.34,0.0,0.99999,0.0,0.0019]
[1777771071585,55.93,78325.34,0.0,0.99999,0.0,0.0019]
[1777771071883,55.93,78325.34,0.0,0.99999,0.0,0.0019]
[1777771071653,55.93,78324.09,0.0,0.99999,0.0,0.0019]
[1777771072083,55.93,78324.09,0.0,0.99999,0.0,0.0019]
[1777771075529,55.93,78317.07,0.0,0.99999,0.0,0.00192]
[1777771076536,55.93,78311.79,0.0,0.99999,0.0,0.00194]
[1777771079997,55.93,78309.91,0.0,0.99999,0.0,0.00195]
[1777771080083,55.93,78309.91,0.0,0.99999,0.0,0.00195]
[1777771080564,55.93,78309.83,0.0,0.99999,0.0,0.00195]
[1777771081904,55.93,78309.83,0.0,0.99999,0.0,0.00195]
[1777771082082,55.93,78309.89,0.0,0.99999,0.0,0.00195]
[1777771087614,55.93,78309.97,0.0,0.99999,0.0,0.00195]
[1777771092647,55.93,78316.22,0.0,0.99999,0.0,0.00193]
[1777771094096,55.93,78316.15,0.0,0.99999,0.0,0.00193]
[1777771094335,55.93,78316.15,0.0,0.99999,0.0,0.00193]
[1777771094662,55.93,78316.04,0.0,0.99999,0.0,0.00193]
[1777771095488,55.93,78316.04,0.0,0.99999,0.0,0.00193]
[1777771095581,55.93,78316.04,0.0,0.99999,0.0,0.00193]
[1777771098690,55.93,78318.51,0.0,0.99999,0.0,0.00192]
[1777771099697,55.93,78322.49,0.0,0.99999,0.0,0.00191]
[1777771100504,55.93,78322.49,0.0,0.99999,0.0,0.00191]
[1777771100583,55.93,78322.49,0.0,0.99999,0.0,0.00191]
[1777771100703,55.93,78322.67,0.0,0.99999,0.0,0.00191]
[1777771101679,55.93,78322.67,0.0,0.99999,0.0,0.00191]
[1777771101835,55.93,78322.67,0.0,0.99999,0.0,0.00191]
[1777771107753,55.93,78321.01,0.0,0.99999,0.0,0.00191]
[1777771112788,55.93,78322.61,0.0,0.99999,0.0,0.0019]
[1777771113646,55.93,78322.61,0.0,0.99999,0.0,0.0019]
[1777771113836,55.93,78322.61,0.0,0.99999,0.0,0.0019]
[1777771113915,55.93,78321.23,0.0,0.99999,0.0,0.0019]
[1777771115108,55.93,78321.16,0.0,0.99999,0.0,0.0019]
[1777771115329,55.93,78321.16,0.0,0.99999,0.0,0.0019]
[1777771117823,55.93,78316.93,0.0,0.99999,0.0,0.00191]
[1777771118786,55.93,78316.93,0.0,0.99999,0.0,0.00191]
[1777771118841,55.93,78316.93,0.0,0.99999,0.0,0.00191]
[1777771118884,55.93,78313.02,0.0,0.99999,0.0,0.00193]
[1777771119877,55.93,78313.02,0.0,0.99999,0.0,0.00193]
[1777771120087,55.93,78312.62,0.0,0.99999,0.0,0.00193]
[1777771125881,55.93,78310.89,0.0,0.99999,0.0,0.00193]
[1777771126935,55.93,78310.89,0.0,0.99999,0.0,0.00193]
[1777771127081,55.93,78309.98,0.0,0.99999,0.0,0.00194]
[1777771127895,55.93,78305.48,0.0,0.99999,0.0,0.00195]
[1777771128902,55.93,78302.54,0.0,0.99999,0.0,0.00196]
[1777771129010,55.93,78302.54,0.0,0.99999,0.0,0.00196]
[1777771129080,55.93,78302.54,0.0,0.99999,0.0,0.00196]
[1777771134880,55.93,78303.47,0.0,0.99999,0.0,0.00196]
[1777771134944,55.93,78300.6,0.0,0.99999,0.0,0.00197]
[1777771135083,55.93,78300.6,0.0,0.99999,0.0,0.00197]
[1777771135951,55.93,78300.14,0.0,0.99999,0.0,0.00197]
[1777771136533,55.93,78300.14,0.0,0.99999,0.0,0.00197]
[1777771136580,55.93,78300.14,0.0,0.99999,0.0,0.00197]
[1777771136958,55.93,78297.75,0.0,0.99999,0.0,0.00197]
[1777771140986,55.93,78295.72,0.0,0.99999,0.0,0.00198]
[1777771141992,55.93,78298.61,0.0,0.99999,0.0,0.00197]
[1777771142542,55.93,78298.61,0.0,0.99999,0.0,0.00197]
[1777771142583,55.93,78298.61,0.0,0.99999,0.0,0.00197]
[1777771143000,55.93,78297.86,0.0,0.99999,0.0,0.00197]
[1777771143842,55.93,78297.86,0.0,0.99999,0.0,0.00197]
[1777771144085,55.93,78296.64,0.0,0.99999,0.0,0.00198]
[1777771150715,55.93,78297.07,0.0,0.99999,0.0,0.00198]
[1777771150837,55.93,78297.07,0.0,0.99999,0.0,0.00198]
[1777771150928,55.93,78296.48,0.0,0.99999,0.0,0.00198]
[1777771151580,55.93,78296.48,0.0,0.99999,0.0,0.00198]
[1777771151844,55.93,78296.48,0.0,0.99999,0.0,0.00198]
[1777771157605,55.93,78296.48,0.0,0.99999,0.0,0.00198]
[1777771157835,55.93,78296.48,0.0,0.99999,0.0,0.00198]
[1777771157932,55.93,78294.97,0.0,0.99999,0.0,0.00198]
[1777771158487,55.93,78294.97,0.0,0.99999,0.0,0.00198]
[1777771158582,55.93,78294.97,0.0,0.99999,0.0,0.00198]
[1777771159111,55.93,78286.86,0.0,0.99999,0.0,0.00201]
[1777771160119,55.93,78279.17,0.0,0.99999,0.0,0.00204]
[1777771161801,55.93,78279.17,0.0,0.99999,0.0,0.00204]
[1777771161828,55.93,78279.17,0.0,0.99999,0.0,0.00204]
[1777771161927,55.93,78277.37,0.0,0.99999,0.0,0.00204]
[1777771162904,55.93,78277.37,0.0,0.99999,0.0,0.00204]
[1777771162951,55.93,78278.13,0.0,0.99999,0.0,0.00204]
[1777771163146,55.93,78268.9,0.0,0.99999,0.0,0.00207]
[1777771164152,55.93,78264.54,0.0,0.99999,0.0,0.00208]
[1777771165161,55.93,78267.93,0.0,0.99999,0.0,0.00207]
[1777771166217,55.93,78267.93,0.0,0.99999,0.0,0.00207]
[1777771166313,55.93,78269.24,0.0,0.99999,0.0,0.00207]
[1777771167175,55.93,78267.71,0.0,0.99999,0.0,0.00207]
[1777771172210,55.93,78267.6,0.0,0.99999,0.0,0.00206]
[1777771177245,55.93,78267.37,0.0,0.99999,0.0,0.00206]
[1777771180266,55.93,78264.44,0.0,0.99999,0.0,0.00207]
[1777771181273,55.93,78262.92,0.0,0.99999,0.0,0.00208]
[1777771183058,55.93,78262.92,0.0,0.99999,0.0,0.00208]
[1777771183076,55.93,78263.2,0.0,0.99999,0.0,0.00208]
[1777771183286,55.93,78263.05,0.0,0.99999,0.0,0.00208]
[1777771185606,55.93,78263.38,0.0,0.99999,0.0,0.00208]
[1777771185834,55.93,78263.38,0.0,0.99999,0.0,0.00208]
[1777771190843,55.93,78263.83,0.0,0.99999,0.0,0.00208]
[1777771191046,55.93,78263.23,0.0,0.99999,0.0,0.00208]
[1777771191080,55.93,78263.23,0.0,0.99999,0.0,0.00208]
[1777771191343,55.93,78263.09,0.0,0.99999,0.0,0.00208]
[1777771194845,55.93,78263.06,0.0,0.99999,0.0,0.00208]
[1777771195084,55.93,78263.32,0.0,0.99999,0.0,0.00208]
[1777771200407,55.93,78263.89,0.0,0.99999,0.0,0.00208]
[1777771202199,55.93,78262.78,0.0,0.99999,0.0,0.00208]
[1777771202336,55.93,78262.78,0.0,0.99999,0.0,0.00208]
[1777771202422,55.93,78262.86,0.0,0.99999,0.0,0.00208]
[1777771204017,55.93,78262.86,0.0,0.99999,0.0,0.00208]
[1777771204084,55.93,78262.86,0.0,0.99999,0.0,0.00208]
[1777771209471,55.93,78262.76,0.0,0.99999,0.0,0.00208]
[1777771210297,55.93,78262.76,0.0,0.99999,0.0,0.00208]
[1777771210333,55.93,78262.76,0.0,0.99999,0.0,0.00208]
[1777771210477,55.93,78263.34,0.0,0.99999,0.0,0.00208]
[1777771212541,55.93,78262.64,0.0,0.99999,0.0,0.00208]
[1777771212578,55.93,78262.64,0.0,0.99999,0.0,0.00208]
[1777771213499,55.93,78268.02,0.0,0.99999,0.0,0.00206]
[1777771214641,55.93,78268.02,0.0,0.99999,0.0,0.00206]
[1777771214836,55.93,78268.02,0.0,0.99999,0.0,0.00206]
[1777771214934,55.93,78275.25,0.0,0.99999,0.0,0.00204]
[1777771215513,55.93,78278.79,0.0,0.99999,0.0,0.00203]
[1777771216519,55.93,78281.26,0.0,0.99999,0.0,0.00202]
[1777771217232,55.93,78281.26,0.0,0.99999,0.0,0.00202]
[1777771217329,55.93,78281.26,0.0,0.99999,0.0,0.00202]
[1777771223569,55.93,78282.43,0.0,0.99999,0.0,0.00201]
[1777771225105,55.93,78282.43,0.0,0.99999,0.0,0.00201]
[1777771225331,55.93,78282.43,0.0,0.99999,0.0,0.00201]
[1777771225583,55.93,78282.45,0.0,0.99999,0.0,0.00201]
[1777771227381,55.93,78282.45,0.0,0.99999,0.0,0.00201]
[1777771227584,55.93,78282.45,0.0,0.99999,0.0,0.00201]
[1777771232632,55.93,78282.63,0.0,0.99999,0.0,0.002]
[1777771233947,55.93,78282.63,0.0,0.99999,0.0,0.002]
[1777771234051,55.93,78282.57,0.0,0.99999,0.0,0.002]
[1777771234646,55.93,78294.15,0.0,0.99999,0.0,0.00197]
[1777771235652,55.93,78296.78,0.0,0.99999,0.0,0.00196]
[1777771237884,55.93,78296.08,0.0,0.99999,0.0,0.00196]
[1777771237938,55.93,78296.08,0.0,0.99999,0.0,0.00196]
[1777771238673,55.93,78292.28,0.0,0.99999,0.0,0.00197]
[1777771239681,55.93,78283.87,0.0,0.99999,0.0,0.002]
[1777771240688,55.93,78286.24,0.0,0.99999,0.0,0.00199]
[1777771241695,55.93,78287.92,0.0,0.99999,0.0,0.00199]
[1777771245723,55.93,78289.51,0.0,0.99999,0.0,0.00198]
[1777771247652,55.93,78290.39,0.0,0.99999,0.0,0.00198]
[1777771247831,55.93,78290.39,0.0,0.99999,0.0,0.00198]
[1777771247968,55.93,78290.36,0.0,0.99999,0.0,0.00198]
[1777771249751,55.93,78292.48,0.0,0.99999,0.0,0.00197]
[1777771251058,55.93,78292.48,0.0,0.99999,0.0,0.00197]
[1777771251080,55.93,78292.48,0.0,0.99999,0.0,0.00197]
[1777771253215,55.93,78293.31,0.0,0.99999,0.0,0.00197]
[1777771253325,55.93,78293.23,0.0,0.99999,0.0,0.00197]
[1777771253780,55.93,78292.27,0.0,0.99999,0.0,0.00197]
[1777771254787,55.93,78293.2,0.0,0.99999,0.0,0.00197]
[1777771255487,55.93,78293.2,0.0,0.99999,0.0,0.00197]
[1777771255593,55.93,78293.2,0.0,0.99999,0.0,0.00197]
[1777771259822,55.93,78294.13,0.0,0.99999,0.0,0.00197]
[1777771264856,55.93,78293.29,0.0,0.99999,0.0,0.00197]
[1777771266831,55.93,78293.2,0.0,0.99999,0.0,0.00197]
[1777771267077,55.93,78293.2,0.0,0.99999,0.0,0.00197]
[1777771267167,55.93,78291.14,0.0,0.99999,0.0,0.00198]
[1777771267831,55.93,78291.14,0.0,0.99999,0.0,0.00198]
[1777771267878,55.93,78289.59,0.0,0.99999,0.0,0.00198]
[1777771272913,55.93,78287.82,0.0,0.99999,0.0,0.00199]
[1777771275736,55.93,78286.54,0.0,0.99999,0.0,0.00199]
[1777771275839,55.93,78286.54,0.0,0.99999,0.0,0.00199]
[1777771283989,55.93,78284.2,0.0,0.99999,0.0,0.002]
[1777771286008,55.93,78284.77,0.0,0.99999,0.0,0.002]
[1777771286082,55.93,78284.77,0.0,0.99999,0.0,0.002]
[1777771287423,55.93,78284.77,0.0,0.99999,0.0,0.002]
[1777771287583,55.93,78284.77,0.0,0.99999,0.0,0.002]
[1777771288026,55.93,78284.79,0.0,0.99999,0.0,0.002]
[1777771289832,55.93,78284.79,0.0,0.99999,0.0,0.002]
[1777771294068,55.93,78279.75,0.0,0.99999,0.0,0.002]
[1777771295074,55.93,78277.07,0.0,0.99999,0.0,0.00201]
[1777771296908,55.93,78275.13,0.0,0.99999,0.0,0.00202]
[1777771297081,55.93,78275.13,0.0,0.99999,0.0,0.00202]
[1777771299102,55.93,78271.51,0.0,0.99999,0.0,0.00203]
[1777771299847,55.93,78271.51,0.0,0.99999,0.0,0.00203]
[1777771300081,55.93,78271.51,0.0,0.99999,0.0,0.00203]
[1777771300110,55.93,78272.33,0.0,0.99999,0.0,0.00203]
[1777771305145,55.93,78272.67,0.0,0.99999,0.0,0.00203]
[1777771310181,55.93,78272.74,0.0,0.99999,0.0,0.00203]
[1777771311619,55.93,78272.81,0.0,0.99999,0.0,0.00202]
[1777771311828,55.93,78272.81,0.0,0.99999,0.0,0.00202]
[1777771315216,55.93,78265.42,0.0,0.99999,0.0,0.00205]
[1777771316884,55.93,78264.85,0.0,0.99999,0.0,0.00205]
[1777771317087,55.93,78264.85,0.0,0.99999,0.0,0.00205]
[1777771317230,55.93,78264.96,0.0,0.99999,0.0,0.00205]
[1777771318777,55.93,78264.8,0.0,0.99999,0.0,0.00205]
[1777771318829,55.93,78264.8,0.0,0.99999,0.0,0.00205]
[1777771322519,55.93,78263.63,0.0,0.99999,0.0,0.00206]
[1777771322583,55.93,78263.63,0.0,0.99999,0.0,0.00206]
[1777771323272,55.93,78262.25,0.0,0.99999,0.0,0.00206]
[1777771323552,55.93,78262.25,0.0,0.99999,0.0,0.00206]
[1777771323586,55.93,78262.25,0.0,0.99999,0.0,0.00206]
[1777771326293,55.93,78258.24,0.0,0.99999,0.0,0.00207]
[1777771327300,55.93,78255.46,0.0,0.99999,0.0,0.00208]
[1777771329929,55.93,78255.32,0.0,0.99999,0.0,0.00208]
[1777771330084,55.93,78255.32,0.0,0.99999,0.0,0.00208]
[1777771330322,55.93,78255.36,0.0,0.99999,0.0,0.00208]
[1777771332336,55.93,78249.39,0.0,0.99999,0.0,0.0021]
[1777771333344,55.93,78234.67,0.0,0.99999,0.0,0.00216]
[1777771334350,55.93,78235.6,0.0,0.99999,0.0,0.00215]
[1777771336568,55.93,78233.18,0.0,0.99999,0.0,0.00216]
[1777771337371,55.93,78233.18,0.0,0.99999,0.0,0.00216]
[1777771339675,55.93,78231.19,0.0,0.99999,0.0,0.00217]
[1777771339831,55.93,78231.19,0.0,0.99999,0.0,0.00217]
[1777771341749,55.93,78228.73,0.0,0.99999,0.0,0.00218]
[1777771341836,55.93,78228.73,0.0,0.99999,0.0,0.00218]
[1777771341844,55.93,78228.41,0.0,0.99999,0.0,0.00218]
[1777771344895,55.93,78228.92,0.0,0.99999,0.0,0.00218]
[1777771344960,55.93,78228.92,0.0,0.99999,0.0,0.00218]
[1777771344996,55.93,78233.65,0.0,0.99999,0.0,0.00216]
[1777771345430,55.93,78239.33,0.0,0.99999,0.0,0.00214]
[1777771346437,55.93,78241.72,0.0,0.99999,0.0,0.00213]
[1777771352184,55.93,78242.54,0.0,0.99999,0.0,0.00213]
[1777771352330,55.93,78242.54,0.0,0.99999,0.0,0.00213]
[1777771352583,55.93,78242.61,0.0,0.99999,0.0,0.00212]
[1777771352831,55.93,78242.61,0.0,0.99999,0.0,0.00212]
[1777771352927,55.93,78242.5,0.0,0.99999,0.0,0.00212]
[1777771355501,55.93,78245.79,0.0,0.99999,0.0,0.00211]
[1777771357455,55.93,78246.1,0.0,0.99999,0.0,0.0021]
[1777771357580,55.93,78246.1,0.0,0.99999,0.0,0.0021]
[1777771357680,55.93,78243.81,0.0,0.99999,0.0,0.00211]
[1777771364419,55.93,78243.24,0.0,0.99999,0.0,0.00211]
[1777771364592,55.93,78243.24,0.0,0.99999,0.0,0.00211]
[1777771366733,55.93,78242.41,0.0,0.99999,0.0,0.00212]
[1777771366834,55.93,78242.41,0.0,0.99999,0.0,0.00212]
[1777771366935,55.93,78243.81,0.0,0.99999,0.0,0.00211]
[1777771369949,55.93,78244.44,0.0,0.99999,0.0,0.00211]
[1777771370078,55.93,78244.44,0.0,0.99999,0.0,0.00211]
[1777771370171,55.93,78241.45,0.0,0.99999,0.0,0.00212]
[1777771373600,55.93,78242.54,0.0,0.99999,0.0,0.00212]
[1777771373834,55.93,78242.54,0.0,0.99999,0.0,0.00212]
[1777771374262,55.93,78242.54,0.0,0.99999,0.0,0.00212]
[1777771374341,55.93,78242.54,0.0,0.99999,0.0,0.00212]
[1777771374297,55.93,78240.19,0.0,0.99999,0.0,0.00212]
[1777771379672,55.93,78240.71,0.0,0.99999,0.0,0.00212]
[1777771381010,55.93,78240.71,0.0,0.99999,0.0,0.00212]
[1777771381077,55.93,78240.71,0.0,0.99999,0.0,0.00212]
[1777771381686,55.93,78243.52,0.0,0.99999,0.0,0.00211]
[1777771384466,55.93,78242.59,0.0,0.99999,0.0,0.00212]
[1777771384581,55.93,78242.59,0.0,0.99999,0.0,0.00212]
[1777771384707,55.93,78241.63,0.0,0.99999,0.0,0.00212]
[1777771385529,55.93,78241.63,0.0,0.99999,0.0,0.00212]
[1777771385576,55.93,78241.63,0.0,0.99999,0.0,0.00212]
[1777771387727,55.93,78245.8,0.0,0.99999,0.0,0.00211]
[1777771389178,55.93,78245.8,0.0,0.99999,0.0,0.00211]
[1777771389335,55.93,78245.8,0.0,0.99999,0.0,0.00211]
[1777771389343,55.93,78244.37,0.0,0.99999,0.0,0.00211]
[1777771394778,55.93,78243.62,0.0,0.99999,0.0,0.00211]
[1777771400821,55.93,78242.56,0.0,0.99999,0.0,0.00212]
[1777771405855,55.93,78242.99,0.0,0.99999,0.0,0.00212]
[1777771406950,55.93,78242.99,0.0,0.99999,0.0,0.00212]
[1777771407079,55.93,78242.99,0.0,0.99999,0.0,0.00212]
[1777771412904,55.93,78242.53,0.0,0.99999,0.0,0.00211]
[1777771413459,55.93,78242.53,0.0,0.99999,0.0,0.00211]
[1777771413576,55.93,78242.53,0.0,0.99999,0.0,0.00211]
[1777771416323,55.93,78243.53,0.0,0.99999,0.0,0.0021]
[1777771416424,55.93,78240.03,0.0,0.99999,0.0,0.00211]
[1777771416585,55.93,78240.03,0.0,0.99999,0.0,0.00211]
[1777771422303,55.93,78239.48,0.0,0.99999,0.0,0.00212]
[1777771422331,55.93,78239.48,0.0,0.99999,0.0,0.00212]
[1777771425272,55.93,78241.5,0.0,0.99999,0.0,0.00211]
[1777771425338,55.93,78241.5,0.0,0.99999,0.0,0.00211]
[1777771425359,55.93,78244.75,0.0,0.99999,0.0,0.0021]
[1777771426343,55.93,78244.75,0.0,0.99999,0.0,0.0021]
[1777771426376,55.93,78247.69,0.0,0.99999,0.0,0.00209]
[1777771426585,55.93,78247.69,0.0,0.99999,0.0,0.00209]
[1777771430515,55.93,78249.33,0.0,0.99999,0.0,0.00208]
[1777771430575,55.93,78249.33,0.0,0.99999,0.0,0.00208]
[1777771432911,55.93,78250.37,0.0,0.99999,0.0,0.00208]
[1777771433082,55.93,78250.37,0.0,0.99999,0.0,0.00208]
[1777771433178,55.93,78249.33,0.0,0.99999,0.0,0.00208]
[1777771434578,55.93,78249.69,0.0,0.99999,0.0,0.00208]
[1777771436065,55.93,78253.01,0.0,0.99999,0.0,0.00207]
[1777771438079,55.93,78255.24,0.0,0.99999,0.0,0.00206]
[1777771439860,55.93,78257.02,0.0,0.99999,0.0,0.00206]
[1777771440078,55.93,78257.02,0.0,0.99999,0.0,0.00206]
[1777771440093,55.93,78258.05,0.0,0.99999,0.0,0.00205]
[1777771441100,55.93,78265.14,0.0,0.99999,0.0,0.00203]
[1777771442107,55.93,78267.96,0.0,0.99999,0.0,0.00202]
[1777771444121,55.93,78269.04,0.0,0.99999,0.0,0.00202]
[1777771454192,55.93,78268.71,0.0,0.99999,0.0,0.00202]
[1777771463261,55.93,78268.17,0.0,0.99999,0.0,0.00202]
[1777771464268,55.93,78263.08,0.0,0.99999,0.0,0.00204]
[1777771464583,55.93,78263.08,0.0,0.99999,0.0,0.00204]
[1777771465274,55.93,78260.2,0.0,0.99999,0.0,0.00205]
[1777771466282,55.93,78258.0,0.0,0.99999,0.0,0.00205]
[1777771466745,55.93,78258.0,0.0,0.99999,0.0,0.00205]
[1777771466840,55.93,78258.0,0.0,0.99999,0.0,0.00205]
[1777771467288,55.93,78258.11,0.0,0.99999,0.0,0.00205]
[1777771470107,55.93,78258.22,0.0,0.99999,0.0,0.00205]
[1777771470327,55.93,78258.22,0.0,0.99999,0.0,0.00205]
[1777771473331,55.93,78257.27,0.0,0.99999,0.0,0.00205]
[1777771479373,55.93,78257.09,0.0,0.99999,0.0,0.00205]
[1777771483331,55.93,78257.26,0.0,0.99999,0.0,0.00205]
[1777771483401,55.93,78257.31,0.0,0.99999,0.0,0.00204]
[1777771483586,55.93,78257.31,0.0,0.99999,0.0,0.00204]
[1777771484893,55.93,78257.3,0.0,0.99999,0.0,0.00204]
[1777771485075,55.93,78257.3,0.0,0.99999,0.0,0.00204]
[1777771490449,55.93,78257.33,0.0,0.99999,0.0,0.00204]
[1777771496491,55.93,78257.42,0.0,0.99999,0.0,0.00204]
[1777771501528,55.93,78257.68,0.0,0.99999,0.0,0.00204]
[1777771504379,55.93,78257.44,0.0,0.99999,0.0,0.00204]
[1777771504416,55.93,78257.34,0.0,0.99999,0.0,0.00204]
[1777771504594,55.93,78257.34,0.0,0.99999,0.0,0.00204]
[1777771505158,55.93,78257.34,0.0,0.99999,0.0,0.00204]
[1777771505331,55.93,78257.34,0.0,0.99999,0.0,0.00204]
[1777771514618,55.93,78257.04,0.0,0.99999,0.0,0.00205]
[1777771517641,55.93,78263.7,0.0,0.99999,0.0,0.00202]
[1777771518648,55.93,78266.28,0.0,0.99999,0.0,0.00202]
[1777771519938,55.93,78266.28,0.0,0.99999,0.0,0.00202]
[1777771520080,55.93,78266.28,0.0,0.99999,0.0,0.00202]
[1777771520110,55.93,78266.47,0.0,0.99999,0.0,0.00201]
[1777771520976,55.93,78266.47,0.0,0.99999,0.0,0.00201]
[1777771521086,55.93,78266.47,0.0,0.99999,0.0,0.00201]
[1777771526704,55.93,78267.42,0.0,0.99999,0.0,0.00201]
[1777771529144,55.93,78268.13,0.0,0.99999,0.0,0.00201]
[1777771529330,55.93,78268.13,0.0,0.99999,0.0,0.00201]
[1777771529333,55.93,78268.09,0.0,0.99999,0.0,0.00201]
[1777771530387,55.93,78268.09,0.0,0.99999,0.0,0.00201]
[1777771530580,55.93,78268.67,0.0,0.99999,0.0,0.00201]
[1777771535767,55.93,78272.91,0.0,0.99999,0.0,0.00198]
[1777771540951,55.93,78273.81,0.0,0.99999,0.0,0.00198]
[1777771541085,55.93,78273.81,0.0,0.99999,0.0,0.00198]
[1777771541177,55.93,78273.81,0.0,0.99999,0.0,0.00198]
[1777771542109,55.93,78273.81,0.0,0.99999,0.0,0.00198]
[1777771542334,55.93,78273.81,0.0,0.99999,0.0,0.00198]
[1777771551878,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771556435,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771556536,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771556581,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771556777,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771556831,55.93,78273.52,0.0,0.99999,0.0,0.00198]
[1777771562297,55.93,78274.65,0.0,0.99999,0.0,0.00198]
[1777771562339,55.93,78274.65,0.0,0.99999,0.0,0.00198]
[1777771562342,55.93,78274.56,0.0,0.99999,0.0,0.00198]
[1777771567990,55.93,78274.58,0.0,0.99999,0.0,0.00198]
[1777771573025,55.93,78274.67,0.0,0.99999,0.0,0.00198]
[1777771578061,55.93,78274.12,0.0,0.99999,0.0,0.00198]
[1777771581454,55.93,78274.19,0.0,0.99999,0.0,0.00198]
[1777771581581,55.93,78274.19,0.0,0.99999,0.0,0.00198]
[1777771587124,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771588066,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771588089,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771588168,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771589151,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771589331,55.93,78274.47,0.0,0.99999,0.0,0.00198]
[1777771596188,55.93,78274.96,0.0,0.99999,0.0,0.00197]
[1777771604706,55.93,78274.96,0.0,0.99999,0.0,0.00197]
[1777771612301,55.93,78274.51,0.0,0.99999,0.0,0.00197]
[1777771615919,55.93,78274.59,0.0,0.99999,0.0,0.00197]
[1777771616078,55.93,78274.59,0.0,0.99999,0.0,0.00197]
[1777771616176,55.93,78274.59,0.0,0.99999,0.0,0.00197]
[1777771616999,55.93,78274.59,0.0,0.99999,0.0,0.00197]
[1777771617079,55.93,78274.59,0.0,0.99999,0.0,0.00197]
[1777771624385,55.93,78268.03,0.0,0.99999,0.0,0.00199]
[1777771625392,55.93,78264.85,0.0,0.99999,0.0,0.002]
[1777771626018,55.93,78264.85,0.0,0.99999,0.0,0.002]
[1777771626079,55.93,78264.85,0.0,0.99999,0.0,0.002]
[1777771626399,55.93,78263.3,0.0,0.99999,0.0,0.002]
[1777771627406,55.93,78260.28,0.0,0.99999,0.0,0.00201]
[1777771627824,55.93,78260.28,0.0,0.99999,0.0,0.00201]
[1777771628084,55.93,78260.28,0.0,0.99999,0.0,0.00201]
[1777771630427,55.93,78255.74,0.0,0.99999,0.0,0.00203]
[1777771633187,55.93,78253.94,0.0,0.99999,0.0,0.00203]
[1777771633328,55.93,78253.94,0.0,0.99999,0.0,0.00203]
[1777771637799,55.93,78252.41,0.0,0.99999,0.0,0.00204]
[1777771637831,55.93,78252.41,0.0,0.99999,0.0,0.00204]
[1777771638483,55.93,78252.3,0.0,0.99999,0.0,0.00204]
[1777771643518,55.93,78252.25,0.0,0.99999,0.0,0.00204]
[1777771647236,55.93,78251.25,0.0,0.99999,0.0,0.00204]
[1777771647334,55.93,78251.25,0.0,0.99999,0.0,0.00204]
[1777771648553,55.93,78248.97,0.0,0.99999,0.0,0.00205]
[1777771653587,55.93,78250.32,0.0,0.99999,0.0,0.00204]
[1777771658623,55.93,78254.98,0.0,0.99999,0.0,0.00202]
[1777771659725,55.93,78254.55,0.0,0.99999,0.0,0.00202]
[1777771659833,55.93,78254.55,0.0,0.99999,0.0,0.00202]
[1777771660770,55.93,78254.55,0.0,0.99999,0.0,0.00202]
[1777771660834,55.93,78254.55,0.0,0.99999,0.0,0.00202]
[1777771661644,55.93,78255.39,0.0,0.99999,0.0,0.00202]
[1777771663659,55.93,78268.43,0.0,0.99999,0.0,0.00198]
[1777771664665,55.93,78278.59,0.0,0.99999,0.0,0.00194]
[1777771665672,55.93,78278.12,0.0,0.99999,0.0,0.00195]
[1777771667177,55.93,78277.6,0.0,0.99999,0.0,0.00195]
[1777771667686,55.93,78277.73,0.0,0.99999,0.0,0.00195]
[1777771667924,55.93,78277.73,0.0,0.99999,0.0,0.00195]
[1777771668484,55.93,78277.73,0.0,0.99999,0.0,0.00195]
[1777771668584,55.93,78277.73,0.0,0.99999,0.0,0.00195]
[1777771673728,55.93,78277.67,0.0,0.99999,0.0,0.00195]
[1777771677520,55.93,78277.78,0.0,0.99999,0.0,0.00195]
[1777771677580,55.93,78277.78,0.0,0.99999,0.0,0.00195]
[1777771677622,55.93,78277.78,0.0,0.99999,0.0,0.00195]
[1777771678548,55.93,78277.78,0.0,0.99999,0.0,0.00195]
[1777771678579,55.93,78277.78,0.0,0.99999,0.0,0.00195]
[1777771683797,55.93,78278.19,0.0,0.99999,0.0,0.00195]
[1777771685647,55.93,78278.19,0.0,0.99999,0.0,0.00195]
[1777771685835,55.93,78278.51,0.0,0.99999,0.0,0.00194]
[1777771687640,55.93,78278.42,0.0,0.99999,0.0,0.00194]
[1777771687682,55.93,78278.46,0.0,0.99999,0.0,0.00194]
[1777771687828,55.93,78278.46,0.0,0.99999,0.0,0.00194]
[1777771687913,55.93,78277.23,0.0,0.99999,0.0,0.00195]
[1777771688833,55.93,78275.16,0.0,0.99999,0.0,0.00196]
[1777771689819,55.93,78275.16,0.0,0.99999,0.0,0.00196]
[1777771689838,55.93,78275.16,0.0,0.99999,0.0,0.00196]
[1777771697897,55.93,78275.63,0.0,0.99999,0.0,0.00195]
[1777771702932,55.93,78276.85,0.0,0.99999,0.0,0.00195]
[1777771703731,55.93,78276.85,0.0,0.99999,0.0,0.00195]
[1777771703833,55.93,78276.85,0.0,0.99999,0.0,0.00195]
[1777771703939,55.93,78279.03,0.0,0.99999,0.0,0.00194]
[1777771705137,55.93,78279.03,0.0,0.99999,0.0,0.00194]
[1777771705337,55.93,78279.03,0.0,0.99999,0.0,0.00194]
[1777771707968,55.93,78281.53,0.0,0.99999,0.0,0.00193]
[1777771709455,55.93,78281.53,0.0,0.99999,0.0,0.00193]
[1777771709582,55.93,78281.53,0.0,0.99999,0.0,0.00193]
[1777771709684,55.93,78282.73,0.0,0.99999,0.0,0.00193]
[1777771710501,55.93,78282.73,0.0,0.99999,0.0,0.00193]
[1777771710586,55.93,78282.73,0.0,0.99999,0.0,0.00193]
[1777771710602,55.93,78284.87,0.0,0.99999,0.0,0.00192]
[1777771711997,55.93,78283.85,0.0,0.99999,0.0,0.00192]
[1777771716492,55.93,78283.4,0.0,0.99999,0.0,0.00192]
[1777771716578,55.93,78283.4,0.0,0.99999,0.0,0.00192]
[1777771716679,55.93,78284.16,0.0,0.99999,0.0,0.00192]
[1777771717378,55.93,78284.16,0.0,0.99999,0.0,0.00192]
[1777771717578,55.93,78284.16,0.0,0.99999,0.0,0.00192]
[1777771725088,55.93,78284.65,0.0,0.99999,0.0,0.00191]
[1777771726921,55.93,78285.72,0.0,0.99999,0.0,0.00191]
[1777771727082,55.93,78285.72,0.0,0.99999,0.0,0.00191]
[1777771727101,55.93,78284.77,0.0,0.99999,0.0,0.00191]
[1777771728387,55.93,78284.77,0.0,0.99999,0.0,0.00191]
[1777771728579,55.93,78284.77,0.0,0.99999,0.0,0.00191]
[1777771734150,55.93,78284.57,0.0,0.99999,0.0,0.00192]
[1777771735363,55.93,78284.57,0.0,0.99999,0.0,0.00192]
[1777771735579,55.93,78284.57,0.0,0.99999,0.0,0.00192]
[1777771735748,55.93,78283.23,0.0,0.99999,0.0,0.00192]
[1777771736164,55.93,78278.67,0.0,0.99999,0.0,0.00193]
[1777771737270,55.93,78278.67,0.0,0.99999,0.0,0.00193]
[1777771737329,55.93,78278.67,0.0,0.99999,0.0,0.00193]
[1777771737371,55.93,78276.65,0.0,0.99999,0.0,0.00194]
[1777771743214,55.93,78275.67,0.0,0.99999,0.0,0.00194]
[1777771743945,55.93,78275.67,0.0,0.99999,0.0,0.00194]
[1777771744082,55.93,78275.67,0.0,0.99999,0.0,0.00194]
[1777771744221,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771745288,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771745332,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771752121,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771753976,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771754078,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771755586,55.93,78275.79,0.0,0.99999,0.0,0.00194]
[1777771755687,55.93,78275.69,0.0,0.99999,0.0,0.00194]
[1777771755828,55.93,78275.69,0.0,0.99999,0.0,0.00194]
[1777771761340,55.93,78275.76,0.0,0.99999,0.0,0.00194]
[1777771768388,55.93,78275.55,0.0,0.99999,0.0,0.00194]
[1777771769056,55.93,78275.55,0.0,0.99999,0.0,0.00194]
[1777771769076,55.93,78275.55,0.0,0.99999,0.0,0.00194]
[1777771769396,55.93,78275.08,0.0,0.99999,0.0,0.00195]
[1777771770841,55.93,78274.98,0.0,0.99999,0.0,0.00195]
[1777771771080,55.93,78274.98,0.0,0.99999,0.0,0.00195]
[1777771773424,55.93,78273.87,0.0,0.99999,0.0,0.00194]
[1777771775244,55.93,78273.54,0.0,0.99999,0.0,0.00194]
[1777771775328,55.93,78273.54,0.0,0.99999,0.0,0.00194]
[1777771775438,55.93,78271.61,0.0,0.99999,0.0,0.00195]
[1777771776444,55.93,78266.09,0.0,0.99999,0.0,0.00196]
[1777771777517,55.93,78266.09,0.0,0.99999,0.0,0.00196]
[1777771777581,55.93,78266.09,0.0,0.99999,0.0,0.00196]
[1777771777618,55.93,78267.41,0.0,0.99999,0.0,0.00196]
[1777771781335,55.93,78266.55,0.0,0.99999,0.0,0.00196]
[1777771781576,55.93,78266.55,0.0,0.99999,0.0,0.00196]
[1777771781677,55.93,78269.42,0.0,0.99999,0.0,0.00195]
[1777771782487,55.93,78271.35,0.0,0.99999,0.0,0.00195]
[1777771783223,55.93,78271.35,0.0,0.99999,0.0,0.00195]
[1777771783335,55.93,78271.35,0.0,0.99999,0.0,0.00195]
[1777771784501,55.93,78272.86,0.0,0.99999,0.0,0.00194]
[1777771785508,55.93,78274.43,0.0,0.99999,0.0,0.00194]
[1777771786515,55.93,78276.48,0.0,0.99999,0.0,0.00193]
[1777771787507,55.93,78276.48,0.0,0.99999,0.0,0.00193]
[1777771787581,55.93,78276.48,0.0,0.99999,0.0,0.00193]
[1777771787682,55.93,78278.95,0.0,0.99999,0.0,0.00192]
[1777771788529,55.93,78280.68,0.0,0.99999,0.0,0.00192]
[1777771791552,55.93,78282.2,0.0,0.99999,0.0,0.00191]
[1777771796587,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771797086,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771798641,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771798743,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771798830,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771799092,55.93,78281.64,0.0,0.99999,0.0,0.00191]
[1777771799608,55.93,78281.56,0.0,0.99999,0.0,0.00191]
[1777771802628,55.93,78277.84,0.0,0.99999,0.0,0.00193]
[1777771803636,55.93,78268.91,0.0,0.99999,0.0,0.00195]
[1777771804643,55.93,78265.81,0.0,0.99999,0.0,0.00196]
[1777771805215,55.93,78265.81,0.0,0.99999,0.0,0.00196]
[1777771805330,55.93,78265.81,0.0,0.99999,0.0,0.00196]
[1777771808270,55.93,78266.68,0.0,0.99999,0.0,0.00196]
[1777771808326,55.93,78266.68,0.0,0.99999,0.0,0.00196]
[1777771808671,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771809512,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771809580,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771809678,55.93,78267.25,0.0,0.99999,0.0,0.00196]
[1777771810686,55.93,78266.16,0.0,0.99999,0.0,0.00196]
[1777771812129,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771812333,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771812468,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771812578,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771812699,55.93,78267.45,0.0,0.99999,0.0,0.00196]
[1777771813707,55.93,78265.97,0.0,0.99999,0.0,0.00196]
[1777771815089,55.93,78266.21,0.0,0.99999,0.0,0.00196]
[1777771815720,55.93,78268.06,0.0,0.99999,0.0,0.00196]
[1777771818742,55.93,78266.69,0.0,0.99999,0.0,0.00196]
[1777771819231,55.93,78266.69,0.0,0.99999,0.0,0.00196]
[1777771819334,55.93,78266.69,0.0,0.99999,0.0,0.00196]
[1777771822773,55.93,78264.41,0.0,0.99999,0.0,0.00197]
[1777771823268,55.93,78264.41,0.0,0.99999,0.0,0.00197]
[1777771823328,55.93,78264.41,0.0,0.99999,0.0,0.00197]
[1777771829822,55.93,78259.63,0.0,0.99999,0.0,0.00198]
[1777771830829,55.93,78257.84,0.0,0.99999,0.0,0.00199]
[1777771831083,55.93,78257.84,0.0,0.99999,0.0,0.00199]
[1777771831836,55.93,78256.78,0.0,0.99999,0.0,0.00198]
[1777771832058,55.93,78256.78,0.0,0.99999,0.0,0.00198]
[1777771832079,55.93,78256.78,0.0,0.99999,0.0,0.00198]
[1777771835996,55.93,78255.08,0.0,0.99999,0.0,0.00199]
[1777771836082,55.93,78255.08,0.0,0.99999,0.0,0.00199]
[1777771836097,55.93,78254.18,0.0,0.99999,0.0,0.00199]
[1777771838695,55.93,78254.21,0.0,0.99999,0.0,0.00199]
[1777771838834,55.93,78254.21,0.0,0.99999,0.0,0.00199]
[1777771843924,55.93,78252.94,0.0,0.99999,0.0,0.002]
[1777771846324,55.93,78252.63,0.0,0.99999,0.0,0.002]
[1777771846581,55.93,78252.63,0.0,0.99999,0.0,0.002]
[1777771848358,55.93,78253.08,0.0,0.99999,0.0,0.002]
[1777771848580,55.93,78253.08,0.0,0.99999,0.0,0.002]
[1777771848681,55.93,78253.11,0.0,0.99999,0.0,0.002]
[1777771853994,55.93,78252.93,0.0,0.99999,0.0,0.002]
[1777771854992,55.93,78252.93,0.0,0.99999,0.0,0.002]
[1777771855077,55.93,78252.93,0.0,0.99999,0.0,0.002]
[1777771861045,55.93,78252.37,0.0,0.99999,0.0,0.002]
[1777771863317,55.93,78251.88,0.0,0.99999,0.0,0.002]
[1777771863326,55.93,78251.88,0.0,0.99999,0.0,0.002]
[1777771865818,55.93,78252.8,0.0,0.99999,0.0,0.002]
[1777771866077,55.93,78251.91,0.0,0.99999,0.0,0.002]
[1777771866081,55.93,78251.72,0.0,0.99999,0.0,0.002]
[1777771871117,55.93,78251.0,0.0,0.99999,0.0,0.002]
[1777771874488,55.93,78252.05,0.0,0.99999,0.0,0.002]
[1777771874580,55.93,78252.05,0.0,0.99999,0.0,0.002]
[1777771881188,55.93,78250.85,0.0,0.99999,0.0,0.002]
[1777771886468,55.93,78248.96,0.0,0.99999,0.0,0.00201]
[1777771886578,55.93,78248.96,0.0,0.99999,0.0,0.00201]
[1777771886678,55.93,78244.05,0.0,0.99999,0.0,0.00203]
[1777771888800,55.93,78243.2,0.0,0.99999,0.0,0.00203]
[1777771888836,55.93,78243.2,0.0,0.99999,0.0,0.00203]
[1777771888871,55.93,78243.09,0.0,0.99999,0.0,0.00203]
[1777771889908,55.93,78243.09,0.0,0.99999,0.0,0.00203]
[1777771889244,55.93,78245.98,0.0,0.99999,0.0,0.00202]
[1777771890084,55.93,78245.98,0.0,0.99999,0.0,0.00202]
[1777771897302,55.93,78248.42,0.0,0.99999,0.0,0.002]
[1777771902028,55.93,78249.24,0.0,0.99999,0.0,0.002]
[1777771902077,55.93,78249.24,0.0,0.99999,0.0,0.002]
[1777771903387,55.93,78244.76,0.0,0.99999,0.0,0.00201]
[1777771904542,55.93,78244.76,0.0,0.99999,0.0,0.00201]
[1777771904587,55.93,78244.76,0.0,0.99999,0.0,0.00201]
[1777771904643,55.93,78242.12,0.0,0.99999,0.0,0.00202]
[1777771905025,55.93,78242.12,0.0,0.99999,0.0,0.00202]
[1777771905092,55.93,78242.12,0.0,0.99999,0.0,0.00202]
[1777771905402,55.93,78241.94,0.0,0.99999,0.0,0.00202]
[1777771910437,55.93,78242.9,0.0,0.99999,0.0,0.00202]
[1777771910946,55.93,78242.9,0.0,0.99999,0.0,0.00202]
[1777771911079,55.93,78242.9,0.0,0.99999,0.0,0.00202]
[1777771917486,55.93,78242.48,0.0,0.99999,0.0,0.00202]
[1777771921493,55.93,78242.51,0.0,0.99999,0.0,0.00202]
[1777771921579,55.93,78242.51,0.0,0.99999,0.0,0.00202]
[1777771921595,55.93,78247.0,0.0,0.99999,0.0,0.00201]
[1777771923527,55.93,78249.36,0.0,0.99999,0.0,0.002]
[1777771924175,55.93,78249.36,0.0,0.99999,0.0,0.002]
[1777771924349,55.93,78249.36,0.0,0.99999,0.0,0.002]
[1777771924534,55.93,78249.39,0.0,0.99999,0.0,0.002]
[1777771927556,55.93,78252.35,0.0,0.99999,0.0,0.00199]
[1777771928250,55.93,78252.35,0.0,0.99999,0.0,0.00199]
[1777771928327,55.93,78252.35,0.0,0.99999,0.0,0.00199]
[1777771928563,55.93,78255.67,0.0,0.99999,0.0,0.00198]
[1777771933598,55.93,78256.19,0.0,0.99999,0.0,0.00198]
[1777771937377,55.93,78257.78,0.0,0.99999,0.0,0.00197]
[1777771937582,55.93,78257.78,0.0,0.99999,0.0,0.00197]
[1777771939640,55.93,78263.06,0.0,0.99999,0.0,0.00195]
[1777771941061,55.93,78265.15,0.0,0.99999,0.0,0.00195]
[1777771941087,55.93,78265.15,0.0,0.99999,0.0,0.00195]
[1777771941654,55.93,78265.58,0.0,0.99999,0.0,0.00194]
[1777771944882,55.93,78266.88,0.0,0.99999,0.0,0.00194]
[1777771945080,55.93,78266.88,0.0,0.99999,0.0,0.00194]
[1777771949939,55.93,78267.04,0.0,0.99999,0.0,0.00194]
[1777771950075,55.93,78267.03,0.0,0.99999,0.0,0.00194]
[1777771950717,55.93,78264.49,0.0,0.99999,0.0,0.00195]
[1777771951724,55.93,78262.34,0.0,0.99999,0.0,0.00195]
[1777771953004,55.93,78262.1,0.0,0.99999,0.0,0.00195]
[1777771953088,55.93,78262.1,0.0,0.99999,0.0,0.00195]
[1777771953737,55.93,78260.38,0.0,0.99999,0.0,0.00195]
[1777771954515,55.93,78260.38,0.0,0.99999,0.0,0.00195]
[1777771955752,55.93,78256.16,0.0,0.99999,0.0,0.00196]
[1777771960787,55.93,78255.59,0.0,0.99999,0.0,0.00197]
[1777771963809,55.93,78252.63,0.0,0.99999,0.0,0.00198]
[1777771965087,55.93,78252.4,0.0,0.99999,0.0,0.00198]
[1777771965270,55.93,78252.4,0.0,0.99999,0.0,0.00198]
[1777771965334,55.93,78252.4,0.0,0.99999,0.0,0.00198]
[1777771965823,55.93,78252.36,0.0,0.99999,0.0,0.00198]
[1777771968845,55.93,78254.63,0.0,0.99999,0.0,0.00197]
[1777771969093,55.93,78254.63,0.0,0.99999,0.0,0.00197]
[1777771972872,55.93,78250.98,0.0,0.99999,0.0,0.00198]
[1777771974870,55.93,78249.26,0.0,0.99999,0.0,0.00199]
[1777771974886,55.93,78248.58,0.0,0.99999,0.0,0.00199]
[1777771975084,55.93,78248.58,0.0,0.99999,0.0,0.00199]
[1777771980927,55.93,78248.27,0.0,0.99999,0.0,0.00199]
[1777771984986,55.93,78250.13,0.0,0.99999,0.0,0.00198]
[1777771985082,55.93,78248.76,0.0,0.99999,0.0,0.00199]
[1777771985963,55.93,78249.97,0.0,0.99999,0.0,0.00199]
[1777771988778,55.93,78250.0,0.0,0.99999,0.0,0.00198]
[1777771988830,55.93,78250.0,0.0,0.99999,0.0,0.00198]
[1777771988984,55.93,78248.82,0.0,0.99999,0.0,0.00199]
[1777771989086,55.93,78248.82,0.0,0.99999,0.0,0.00199]
[1777771996032,55.93,78246.6,0.0,0.99999,0.0,0.002]
[1777772001077,55.93,78247.28,0.0,0.99999,0.0,0.00199]
[1777772001334,55.93,78247.28,0.0,0.99999,0.0,0.00199]
[1777772001594,55.93,78247.28,0.0,0.99999,0.0,0.00199]
[1777772001841,55.93,78247.28,0.0,0.99999,0.0,0.00199]
[1777772001943,55.93,78247.28,0.0,0.99999,0.0,0.00199]
[1777772007110,55.93,78248.01,0.0,0.99999,0.0,0.00199]
[1777772015166,55.93,78249.39,0.0,0.99999,0.0,0.00198]
[1777772017269,55.93,78249.28,0.0,0.99999,0.0,0.00198]
[1777772017330,55.93,78249.28,0.0,0.99999,0.0,0.00198]
[1777772017979,55.93,78249.28,0.0,0.99999,0.0,0.00198]
[1777772017428,55.93,78249.79,0.0,0.99999,0.0,0.00198]
[1777772018080,55.93,78249.79,0.0,0.99999,0.0,0.00198]
[1777772023794,55.93,78249.01,0.0,0.99999,0.0,0.00198]
[1777772023835,55.93,78249.01,0.0,0.99999,0.0,0.00198]
[1777772023928,55.93,78251.29,0.0,0.99999,0.0,0.00197]
[1777772024887,55.93,78251.29,0.0,0.99999,0.0,0.00197]
[1777772025085,55.93,78251.22,0.0,0.99999,0.0,0.00197]
[1777772033293,55.93,78249.36,0.0,0.99999,0.0,0.00198]
[1777772037852,55.93,78251.19,0.0,0.99999,0.0,0.00197]
[1777772037954,55.93,78249.77,0.0,0.99999,0.0,0.00198]
[1777772038094,55.93,78249.77,0.0,0.99999,0.0,0.00198]
[1777772038531,55.93,78249.77,0.0,0.99999,0.0,0.00198]
[1777772038585,55.93,78249.77,0.0,0.99999,0.0,0.00198]
[1777772045377,55.93,78245.86,0.0,0.99999,0.0,0.00199]
[1777772047862,55.93,78245.79,0.0,0.99999,0.0,0.00199]
[1777772047929,55.93,78246.02,0.0,0.99999,0.0,0.00199]
[1777772048087,55.93,78246.02,0.0,0.99999,0.0,0.00199]
[1777772050925,55.93,78245.87,0.0,0.99999,0.0,0.00199]
[1777772051084,55.93,78245.87,0.0,0.99999,0.0,0.00199]
[1777772056454,55.93,78246.76,0.0,0.99999,0.0,0.00199]
[1777772057869,55.93,78246.76,0.0,0.99999,0.0,0.00199]
[1777772058085,55.93,78246.76,0.0,0.99999,0.0,0.00199]
[1777772057917,55.93,78245.89,0.0,0.99999,0.0,0.00199]
[1777772058695,55.93,78245.89,0.0,0.99999,0.0,0.00199]
[1777772058832,55.93,78245.89,0.0,0.99999,0.0,0.00199]
[1777772062848,55.93,78245.11,0.0,0.99999,0.0,0.00199]
[1777772063087,55.93,78245.11,0.0,0.99999,0.0,0.00199]
[1777772062899,55.93,78243.46,0.0,0.99999,0.0,0.002]
[1777772063345,55.93,78243.46,0.0,0.99999,0.0,0.002]
[1777772063585,55.93,78243.46,0.0,0.99999,0.0,0.002]
[1777772065517,55.93,78240.03,0.0,0.99999,0.0,0.00201]
[1777772067531,55.93,78236.15,0.0,0.99999,0.0,0.00202]
[1777772072566,55.93,78237.24,0.0,0.99999,0.0,0.00201]
[1777772075151,55.93,78237.42,0.0,0.99999,0.0,0.00201]
[1777772075329,55.93,78237.42,0.0,0.99999,0.0,0.00201]
[1777772075814,55.93,78237.42,0.0,0.99999,0.0,0.00201]
[1777772075834,55.93,78237.42,0.0,0.99999,0.0,0.00201]
[1777772075916,55.93,78237.19,0.0,0.99999,0.0,0.00201]
[1777772081629,55.93,78235.73,0.0,0.99999,0.0,0.00201]
[1777772083098,55.93,78235.73,0.0,0.99999,0.0,0.00201]
[1777772083328,55.93,78235.2,0.0,0.99999,0.0,0.00201]
[1777772083911,55.93,78235.2,0.0,0.99999,0.0,0.00201]
[1777772084082,55.93,78235.2,0.0,0.99999,0.0,0.00201]
[1777772083936,55.93,78233.62,0.0,0.99999,0.0,0.00202]
[1777772088677,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772092018,55.93,78230.87,0.0,0.99999,0.0,0.00203]
[1777772092086,55.93,78230.87,0.0,0.99999,0.0,0.00203]
[1777772092119,55.93,78230.84,0.0,0.99999,0.0,0.00203]
[1777772092548,55.93,78230.84,0.0,0.99999,0.0,0.00203]
[1777772092587,55.93,78230.84,0.0,0.99999,0.0,0.00203]
[1777772098749,55.93,78231.12,0.0,0.99999,0.0,0.00203]
[1777772105798,55.93,78231.24,0.0,0.99999,0.0,0.00203]
[1777772109340,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772109582,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772110062,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772110087,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772109676,55.93,78231.27,0.0,0.99999,0.0,0.00203]
[1777772116875,55.93,78231.69,0.0,0.99999,0.0,0.00202]
[1777772119032,55.93,78233.31,0.0,0.99999,0.0,0.00202]
[1777772119084,55.93,78233.31,0.0,0.99999,0.0,0.00202]
[1777772119082,55.93,78233.53,0.0,0.99999,0.0,0.00202]
[1777772119800,55.93,78233.53,0.0,0.99999,0.0,0.00202]
[1777772119840,55.93,78233.53,0.0,0.99999,0.0,0.00202]
[1777772119186,55.93,78233.53,0.0,0.99999,0.0,0.00202]
[1777772125939,55.93,78233.27,0.0,0.99999,0.0,0.00202]
[1777772131981,55.93,78232.16,0.0,0.99999,0.0,0.00201]
[1777772137018,55.93,78232.16,0.0,0.99999,0.0,0.00201]
[1777772138496,55.93,78232.3,0.0,0.99999,0.0,0.00201]
[1777772138583,55.93,78232.3,0.0,0.99999,0.0,0.00201]
[1777772139113,55.93,78232.3,0.0,0.99999,0.0,0.00201]
[1777772139032,55.93,78232.23,0.0,0.99999,0.0,0.00201]
[1777772139337,55.93,78232.23,0.0,0.99999,0.0,0.00201]
[1777772145075,55.93,78232.07,0.0,0.99999,0.0,0.00201]
[1777772153130,55.93,78232.36,0.0,0.99999,0.0,0.00201]
[1777772163199,55.93,78232.44,0.0,0.99999,0.0,0.00201]
[1777772173270,55.93,78232.25,0.0,0.99999,0.0,0.00201]
[1777772179311,55.93,78232.23,0.0,0.99999,0.0,0.00201]
[1777772187368,55.93,78231.95,0.0,0.99999,0.0,0.00201]
[1777772192609,55.93,78231.95,0.0,0.99999,0.0,0.00201]
[1777772199453,55.93,78232.02,0.0,0.99999,0.0,0.002]
[1777772204488,55.93,78231.21,0.0,0.99999,0.0,0.002]
[1777772207509,55.93,78222.3,0.0,0.99999,0.0,0.00203]
[1777772208673,55.93,78222.3,0.0,0.99999,0.0,0.00203]
[1777772208832,55.93,78222.3,0.0,0.99999,0.0,0.00203]
[1777772208857,55.93,78219.69,0.0,0.99999,0.0,0.00204]
[1777772209644,55.93,78219.69,0.0,0.99999,0.0,0.00204]
[1777772209835,55.93,78219.69,0.0,0.99999,0.0,0.00204]
[1777772214557,55.93,78221.75,0.0,0.99999,0.0,0.00204]
[1777772219593,55.93,78221.71,0.0,0.99999,0.0,0.00204]
[1777772223620,55.93,78219.4,0.0,0.99999,0.0,0.00204]
[1777772224710,55.93,78219.4,0.0,0.99999,0.0,0.00204]
[1777772224832,55.93,78219.4,0.0,0.99999,0.0,0.00204]
[1777772224929,55.93,78219.28,0.0,0.99999,0.0,0.00204]
[1777772225634,55.93,78208.82,0.0,0.99999,0.0,0.00208]
[1777772226641,55.93,78206.67,0.0,0.99999,0.0,0.00209]
[1777772228728,55.93,78205.28,0.0,0.99999,0.0,0.00209]
[1777772229226,55.93,78205.28,0.0,0.99999,0.0,0.00209]
[1777772229261,55.93,78207.71,0.0,0.99999,0.0,0.00208]
[1777772230063,55.93,78207.71,0.0,0.99999,0.0,0.00208]
[1777772235705,55.93,78206.9,0.0,0.99999,0.0,0.00209]
[1777772241747,55.93,78205.55,0.0,0.99999,0.0,0.00209]
[1777772243224,55.93,78205.55,0.0,0.99999,0.0,0.00209]
[1777772243335,55.93,78203.82,0.0,0.99999,0.0,0.0021]
[1777772243973,55.93,78203.82,0.0,0.99999,0.0,0.0021]
[1777772244085,55.93,78203.82,0.0,0.99999,0.0,0.0021]
[1777772244186,55.93,78201.93,0.0,0.99999,0.0,0.0021]
[1777772246782,55.93,78199.84,0.0,0.99999,0.0,0.00211]
[1777772248796,55.93,78197.78,0.0,0.99999,0.0,0.00212]
[1777772251817,55.93,78196.09,0.0,0.99999,0.0,0.00211]
[1777772253908,55.93,78195.59,0.0,0.99999,0.0,0.00211]
[1777772254080,55.93,78195.59,0.0,0.99999,0.0,0.00211]
[1777772254160,55.93,78195.52,0.0,0.99999,0.0,0.00211]
[1777772254513,55.93,78195.52,0.0,0.99999,0.0,0.00211]
[1777772254584,55.93,78195.52,0.0,0.99999,0.0,0.00211]
[1777772255845,55.93,78192.22,0.0,0.99999,0.0,0.00213]
[1777772257859,55.93,78187.99,0.0,0.99999,0.0,0.00214]
[1777772258865,55.93,78177.3,0.0,0.99999,0.0,0.00218]
[1777772259874,55.93,78175.19,0.0,0.99999,0.0,0.00219]
[1777772261493,55.93,78174.83,0.0,0.99999,0.0,0.00219]
[1777772262027,55.93,78174.83,0.0,0.99999,0.0,0.00219]
[1777772262082,55.93,78174.83,0.0,0.99999,0.0,0.00219]
[1777772262155,55.93,78174.97,0.0,0.99999,0.0,0.00219]
[1777772262868,55.93,78174.97,0.0,0.99999,0.0,0.00219]
[1777772265916,55.93,78176.69,0.0,0.99999,0.0,0.00218]
[1777772269600,55.93,78175.71,0.0,0.99999,0.0,0.00218]
[1777772269835,55.93,78175.71,0.0,0.99999,0.0,0.00218]
[1777772269944,55.93,78175.8,0.0,0.99999,0.0,0.00218]
[1777772270457,55.93,78175.8,0.0,0.99999,0.0,0.00218]
[1777772270578,55.93,78175.8,0.0,0.99999,0.0,0.00218]
[1777772270950,55.93,78173.71,0.0,0.99999,0.0,0.00219]
[1777772271958,55.93,78171.78,0.0,0.99999,0.0,0.0022]
[1777772274979,55.93,78167.92,0.0,0.99999,0.0,0.00221]
[1777772275709,55.93,78167.92,0.0,0.99999,0.0,0.00221]
[1777772275830,55.93,78167.92,0.0,0.99999,0.0,0.00221]
[1777772275986,55.93,78159.65,0.0,0.99999,0.0,0.00224]
[1777772276874,55.93,78159.65,0.0,0.99999,0.0,0.00224]
[1777772277090,55.93,78159.65,0.0,0.99999,0.0,0.00224]
[1777772277166,55.93,78158.98,0.0,0.99999,0.0,0.00225]
[1777772278010,55.93,78156.04,0.0,0.99999,0.0,0.00226]
[1777772281036,55.93,78152.97,0.0,0.99999,0.0,0.00227]
[1777772284284,55.93,78152.56,0.0,0.99999,0.0,0.00227]
[1777772284300,55.93,78158.77,0.0,0.99999,0.0,0.00225]
[1777772285198,55.93,78158.77,0.0,0.99999,0.0,0.00225]
[1777772285299,55.93,78162.2,0.0,0.99999,0.0,0.00223]
[1777772285334,55.93,78162.2,0.0,0.99999,0.0,0.00223]
[1777772286071,55.93,78164.33,0.0,0.99999,0.0,0.00223]
[1777772290098,55.93,78172.29,0.0,0.99999,0.0,0.0022]
[1777772291106,55.93,78176.86,0.0,0.99999,0.0,0.00218]
[1777772292604,55.93,78177.1,0.0,0.99999,0.0,0.00218]
[1777772292830,55.93,78177.1,0.0,0.99999,0.0,0.00218]
[1777772293119,55.93,78178.28,0.0,0.99999,0.0,0.00218]
[1777772294127,55.93,78180.25,0.0,0.99999,0.0,0.00217]
[1777772295134,55.93,78182.51,0.0,0.99999,0.0,0.00216]
[1777772295850,55.93,78182.51,0.0,0.99999,0.0,0.00216]
[1777772296084,55.93,78182.51,0.0,0.99999,0.0,0.00216]
[1777772297148,55.93,78188.45,0.0,0.99999,0.0,0.00214]
[1777772298155,55.93,78190.99,0.0,0.99999,0.0,0.00213]
[1777772300457,55.93,78191.57,0.0,0.99999,0.0,0.00213]
[1777772300587,55.93,78191.57,0.0,0.99999,0.0,0.00213]
[1777772304551,55.93,78192.47,0.0,0.99999,0.0,0.00213]
[1777772304579,55.93,78192.47,0.0,0.99999,0.0,0.00213]
[1777772305204,55.93,78193.73,0.0,0.99999,0.0,0.00212]
[1777772311246,55.93,78193.57,0.0,0.99999,0.0,0.00211]
[1777772316281,55.93,78193.5,0.0,0.99999,0.0,0.00211]
[1777772319302,55.93,78195.06,0.0,0.99999,0.0,0.00211]
[1777772319985,55.93,78195.06,0.0,0.99999,0.0,0.00211]
[1777772320084,55.93,78195.06,0.0,0.99999,0.0,0.00211]
[1777772324337,55.93,78184.9,0.0,0.99999,0.0,0.00214]
[1777772325344,55.93,78178.38,0.0,0.99999,0.0,0.00216]
[1777772326109,55.93,78178.38,0.0,0.99999,0.0,0.00216]
[1777772326327,55.93,78178.38,0.0,0.99999,0.0,0.00216]
[1777772326350,55.93,78177.02,0.0,0.99999,0.0,0.00217]
[1777772327633,55.93,78176.46,0.0,0.99999,0.0,0.00217]
[1777772327839,55.93,78176.46,0.0,0.99999,0.0,0.00217]
[1777772331696,55.93,78175.82,0.0,0.99999,0.0,0.00217]
[1777772331830,55.93,78175.82,0.0,0.99999,0.0,0.00217]
[1777772331901,55.93,78174.14,0.0,0.99999,0.0,0.00218]
[1777772332690,55.93,78174.14,0.0,0.99999,0.0,0.00218]
[1777772332833,55.93,78174.14,0.0,0.99999,0.0,0.00218]
[1777772335413,55.93,78178.18,0.0,0.99999,0.0,0.00216]
[1777772336860,55.93,78178.18,0.0,0.99999,0.0,0.00216]
[1777772337083,55.93,78178.18,0.0,0.99999,0.0,0.00216]
[1777772337719,55.93,78179.26,0.0,0.99999,0.0,0.00216]
[1777772337827,55.93,78179.26,0.0,0.99999,0.0,0.00216]
[1777772337928,55.93,78178.26,0.0,0.99999,0.0,0.00216]
[1777772338434,55.93,78176.89,0.0,0.99999,0.0,0.00217]
[1777772341457,55.93,78183.96,0.0,0.99999,0.0,0.00214]
[1777772342647,55.93,78183.96,0.0,0.99999,0.0,0.00214]
[1777772342841,55.93,78183.96,0.0,0.99999,0.0,0.00214]
[1777772342864,55.93,78186.18,0.0,0.99999,0.0,0.00214]
[1777772349513,55.93,78186.27,0.0,0.99999,0.0,0.00214]
[1777772353575,55.93,78186.28,0.0,0.99999,0.0,0.00214]
[1777772353837,55.93,78186.28,0.0,0.99999,0.0,0.00214]
[1777772353921,55.93,78185.58,0.0,0.99999,0.0,0.00214]
[1777772354531,55.93,78185.58,0.0,0.99999,0.0,0.00214]
[1777772354580,55.93,78185.58,0.0,0.99999,0.0,0.00214]
[1777772360722,55.93,78186.59,0.0,0.99999,0.0,0.00213]
[1777772360826,55.93,78186.59,0.0,0.99999,0.0,0.00213]
[1777772360927,55.93,78187.38,0.0,0.99999,0.0,0.00213]
[1777772362094,55.93,78187.38,0.0,0.99999,0.0,0.00213]
[1777772362332,55.93,78187.38,0.0,0.99999,0.0,0.00213]
[1777772362135,55.93,78185.51,0.0,0.99999,0.0,0.00214]
[1777772367133,55.93,78185.82,0.0,0.99999,0.0,0.00214]
[1777772367333,55.93,78185.82,0.0,0.99999,0.0,0.00214]
[1777772367340,55.93,78185.01,0.0,0.99999,0.0,0.00214]
[1777772367923,55.93,78185.01,0.0,0.99999,0.0,0.00214]
[1777772368087,55.93,78185.01,0.0,0.99999,0.0,0.00214]
[1777772372126,55.93,78185.24,0.0,0.99999,0.0,0.00214]
[1777772372328,55.93,78185.24,0.0,0.99999,0.0,0.00214]
[1777772372753,55.93,78185.7,0.0,0.99999,0.0,0.00213]
[1777772372838,55.93,78185.7,0.0,0.99999,0.0,0.00213]
[1777772376076,55.93,78184.81,0.0,0.99999,0.0,0.00213]
[1777772376177,55.93,78184.77,0.0,0.99999,0.0,0.00213]
[1777772376704,55.93,78186.23,0.0,0.99999,0.0,0.00213]
[1777772380909,55.93,78187.0,0.0,0.99999,0.0,0.00212]
[1777772381079,55.93,78187.0,0.0,0.99999,0.0,0.00212]
[1777772381180,55.93,78188.02,0.0,0.99999,0.0,0.00212]
[1777772381739,55.93,78190.71,0.0,0.99999,0.0,0.00211]
[1777772382746,55.93,78191.78,0.0,0.99999,0.0,0.00211]
[1777772389795,55.93,78192.02,0.0,0.99999,0.0,0.0021]
[1777772394864,55.93,78192.31,0.0,0.99999,0.0,0.0021]
[1777772395086,55.93,78192.31,0.0,0.99999,0.0,0.0021]
[1777772400337,55.93,78192.15,0.0,0.99999,0.0,0.0021]
[1777772401504,55.93,78191.47,0.0,0.99999,0.0,0.00211]
[1777772401590,55.93,78191.47,0.0,0.99999,0.0,0.00211]
[1777772402135,55.93,78191.47,0.0,0.99999,0.0,0.00211]
[1777772402171,55.93,78192.16,0.0,0.99999,0.0,0.0021]
[1777772407921,55.93,78195.18,0.0,0.99999,0.0,0.00209]
[1777772408892,55.93,78195.18,0.0,0.99999,0.0,0.00209]
[1777772409079,55.93,78195.18,0.0,0.99999,0.0,0.00209]
[1777772412956,55.93,78201.91,0.0,0.99999,0.0,0.00207]
[1777772413963,55.93,78214.71,0.0,0.99999,0.0,0.00203]
[1777772414970,55.93,78221.6,0.0,0.99999,0.0,0.002]
[1777772416738,55.93,78222.17,0.0,0.99999,0.0,0.002]
[1777772416836,55.93,78222.17,0.0,0.99999,0.0,0.002]
[1777772420603,55.93,78221.91,0.0,0.99999,0.0,0.002]
[1777772420834,55.93,78221.91,0.0,0.99999,0.0,0.002]
[1777772421918,55.93,78222.54,0.0,0.99999,0.0,0.002]
[1777772422082,55.93,78222.54,0.0,0.99999,0.0,0.002]
[1777772422178,55.93,78222.06,0.0,0.99999,0.0,0.002]
[1777772424075,55.93,78222.42,0.0,0.99999,0.0,0.002]
[1777772426048,55.93,78208.23,0.0,0.99999,0.0,0.00205]
[1777772427055,55.93,78202.53,0.0,0.99999,0.0,0.00207]
[1777772428143,55.93,78202.53,0.0,0.99999,0.0,0.00207]
[1777772428334,55.93,78202.53,0.0,0.99999,0.0,0.00207]
[1777772431901,55.93,78201.96,0.0,0.99999,0.0,0.00206]
[1777772432085,55.93,78201.96,0.0,0.99999,0.0,0.00206]
[1777772432091,55.93,78202.71,0.0,0.99999,0.0,0.00206]
[1777772435113,55.93,78205.29,0.0,0.99999,0.0,0.00205]
[1777772435569,55.93,78205.29,0.0,0.99999,0.0,0.00205]
[1777772435580,55.93,78205.29,0.0,0.99999,0.0,0.00205]
[1777772437127,55.93,78210.09,0.0,0.99999,0.0,0.00203]
[1777772443169,55.93,78209.09,0.0,0.99999,0.0,0.00204]
[1777772444478,55.93,78209.09,0.0,0.99999,0.0,0.00204]
[1777772444580,55.93,78208.87,0.0,0.99999,0.0,0.00204]
[1777772446858,55.93,78210.1,0.0,0.99999,0.0,0.00203]
[1777772447081,55.93,78210.1,0.0,0.99999,0.0,0.00203]
[1777772447198,55.93,78210.17,0.0,0.99999,0.0,0.00203]
[1777772448205,55.93,78214.28,0.0,0.99999,0.0,0.00202]
[1777772449159,55.93,78214.28,0.0,0.99999,0.0,0.00202]
[1777772449332,55.93,78214.28,0.0,0.99999,0.0,0.00202]
[1777772452233,55.93,78218.79,0.0,0.99999,0.0,0.002]
[1777772454082,55.93,78219.73,0.0,0.99999,0.0,0.002]
[1777772454329,55.93,78219.73,0.0,0.99999,0.0,0.002]
[1777772454961,55.93,78219.5,0.0,0.99999,0.0,0.002]
[1777772455085,55.93,78219.5,0.0,0.99999,0.0,0.002]
[1777772455256,55.93,78219.12,0.0,0.99999,0.0,0.002]
[1777772460291,55.93,78219.72,0.0,0.99999,0.0,0.002]
[1777772462570,55.93,78221.69,0.0,0.99999,0.0,0.00199]
[1777772462576,55.93,78221.69,0.0,0.99999,0.0,0.00199]
[1777772467339,55.93,78224.55,0.0,0.99999,0.0,0.00198]
[1777772467797,55.93,78224.55,0.0,0.99999,0.0,0.00198]
[1777772467828,55.93,78224.55,0.0,0.99999,0.0,0.00198]
[1777772468106,55.93,78224.55,0.0,0.99999,0.0,0.00198]
[1777772468327,55.93,78224.55,0.0,0.99999,0.0,0.00198]
[1777772468347,55.93,78224.2,0.0,0.99999,0.0,0.00199]
[1777772473382,55.93,78224.67,0.0,0.99999,0.0,0.00198]
[1777772481957,55.93,78225.09,0.0,0.99999,0.0,0.00198]
[1777772482088,55.93,78225.09,0.0,0.99999,0.0,0.00198]
[1777772487483,55.93,78223.81,0.0,0.99999,0.0,0.00199]
[1777772488429,55.93,78223.81,0.0,0.99999,0.0,0.00199]
[1777772488490,55.93,78216.59,0.0,0.99999,0.0,0.00201]
[1777772488591,55.93,78216.59,0.0,0.99999,0.0,0.00201]
[1777772489497,55.93,78212.52,0.0,0.99999,0.0,0.00202]
[1777772491121,55.93,78210.62,0.0,0.99999,0.0,0.00203]
[1777772491333,55.93,78210.62,0.0,0.99999,0.0,0.00203]
[1777772491428,55.93,78210.62,0.0,0.99999,0.0,0.00202]
[1777772494532,55.93,78206.67,0.0,0.99999,0.0,0.00203]
[1777772496711,55.93,78206.31,0.0,0.99999,0.0,0.00203]
[1777772496829,55.93,78206.31,0.0,0.99999,0.0,0.00203]
[1777772502588,55.93,78207.13,0.0,0.99999,0.0,0.00203]
[1777772504759,55.93,78207.16,0.0,0.99999,0.0,0.00203]
[1777772504830,55.93,78207.16,0.0,0.99999,0.0,0.00203]
[1777772504832,55.93,78209.87,0.0,0.99999,0.0,0.00202]
[1777772506518,55.93,78209.87,0.0,0.99999,0.0,0.00202]
[1777772506587,55.93,78210.11,0.0,0.99999,0.0,0.00202]
[1777772506616,55.93,78210.74,0.0,0.99999,0.0,0.00202]
[1777772512657,55.93,78210.2,0.0,0.99999,0.0,0.00202]
[1777772517693,55.93,78210.3,0.0,0.99999,0.0,0.00202]
[1777772521177,55.93,78210.77,0.0,0.99999,0.0,0.00202]
[1777772521326,55.93,78210.77,0.0,0.99999,0.0,0.00202]
[1777772528502,55.93,78211.34,0.0,0.99999,0.0,0.00202]
[1777772528578,55.93,78211.48,0.0,0.99999,0.0,0.00202]
[1777772531452,55.93,78214.47,0.0,0.99999,0.0,0.00201]
[1777772531544,55.93,78214.81,0.0,0.99999,0.0,0.00201]
[1777772531582,55.93,78214.81,0.0,0.99999,0.0,0.00201]
[1777772535379,55.93,78215.08,0.0,0.99999,0.0,0.00201]
[1777772535580,55.93,78215.11,0.0,0.99999,0.0,0.00201]
[1777772542871,55.93,78217.82,0.0,0.99999,0.0,0.002]
[1777772547209,55.93,78220.53,0.0,0.99999,0.0,0.00199]
[1777772548083,55.93,78220.53,0.0,0.99999,0.0,0.00199]
[1777772549598,55.93,78220.31,0.0,0.99999,0.0,0.00199]
[1777772549840,55.93,78220.31,0.0,0.99999,0.0,0.00199]
[1777772549930,55.93,78220.31,0.0,0.99999,0.0,0.00199]
[1777772552941,55.93,78220.1,0.0,0.99999,0.0,0.00198]
[1777772559990,55.93,78220.03,0.0,0.99999,0.0,0.00198]
[1777772565025,55.93,78219.96,0.0,0.99999,0.0,0.00198]
[1777772573081,55.93,78221.3,0.0,0.99999,0.0,0.00197]
[1777772578117,55.93,78221.73,0.0,0.99999,0.0,0.00197]
[1777772578713,55.93,78221.73,0.0,0.99999,0.0,0.00197]
[1777772578826,55.93,78221.73,0.0,0.99999,0.0,0.00197]
[1777772583374,55.93,78224.09,0.0,0.99999,0.0,0.00197]
[1777772583599,55.93,78224.09,0.0,0.99999,0.0,0.00197]
[1777772583613,55.93,78224.09,0.0,0.99999,0.0,0.00197]
[1777772583604,55.93,78224.13,0.0,0.99999,0.0,0.00197]
[1777772583828,55.93,78224.13,0.0,0.99999,0.0,0.00197]
[1777772589193,55.93,78224.68,0.0,0.99999,0.0,0.00196]
[1777772594229,55.93,78225.3,0.0,0.99999,0.0,0.00196]
[1777772597225,55.93,78225.44,0.0,0.99999,0.0,0.00196]
[1777772597335,55.93,78225.44,0.0,0.99999,0.0,0.00196]
[1777772597431,55.93,78225.41,0.0,0.99999,0.0,0.00196]
[1777772597910,55.93,78225.41,0.0,0.99999,0.0,0.00196]
[1777772598083,55.93,78225.41,0.0,0.99999,0.0,0.00196]
[1777772608326,55.93,78225.39,0.0,0.99999,0.0,0.00196]
[1777772611347,55.93,78218.84,0.0,0.99999,0.0,0.00197]
[1777772612355,55.93,78214.47,0.0,0.99999,0.0,0.00199]
[1777772614223,55.93,78214.42,0.0,0.99999,0.0,0.00199]
[1777772614331,55.93,78214.42,0.0,0.99999,0.0,0.00199]
[1777772614430,55.93,78214.42,0.0,0.99999,0.0,0.00199]
[1777772614703,55.93,78214.42,0.0,0.99999,0.0,0.00199]
[1777772614828,55.93,78214.42,0.0,0.99999,0.0,0.00199]
[1777772620411,55.93,78215.58,0.0,0.99999,0.0,0.00198]
[1777772622007,55.93,78215.72,0.0,0.99999,0.0,0.00198]
[1777772622083,55.93,78215.72,0.0,0.99999,0.0,0.00198]
[1777772622632,55.93,78215.72,0.0,0.99999,0.0,0.00198]
[1777772622109,55.93,78215.72,0.0,0.99999,0.0,0.00198]
[1777772622832,55.93,78215.72,0.0,0.99999,0.0,0.00198]
[1777772628472,55.93,78216.53,0.0,0.99999,0.0,0.00198]
[1777772631493,55.93,78222.27,0.0,0.99999,0.0,0.00196]
[1777772634379,55.93,78223.34,0.0,0.99999,0.0,0.00196]
[1777772634580,55.93,78223.34,0.0,0.99999,0.0,0.00196]
[1777772634647,55.93,78223.86,0.0,0.99999,0.0,0.00196]
[1777772635159,55.93,78223.86,0.0,0.99999,0.0,0.00196]
[1777772635328,55.93,78223.86,0.0,0.99999,0.0,0.00196]
[1777772640557,55.93,78226.54,0.0,0.99999,0.0,0.00195]
[1777772641564,55.93,78228.68,0.0,0.99999,0.0,0.00194]
[1777772646644,55.93,78229.29,0.0,0.99999,0.0,0.00194]
[1777772646831,55.93,78229.26,0.0,0.99999,0.0,0.00194]
[1777772647178,55.93,78229.26,0.0,0.99999,0.0,0.00194]
[1777772647338,55.93,78229.26,0.0,0.99999,0.0,0.00194]
[1777772647616,55.93,78229.31,0.0,0.99999,0.0,0.00194]
[1777772652643,55.93,78229.32,0.0,0.99999,0.0,0.00194]
[1777772654503,55.93,78230.69,0.0,0.99999,0.0,0.00193]
[1777772654581,55.93,78230.69,0.0,0.99999,0.0,0.00193]
[1777772654657,55.93,78230.98,0.0,0.99999,0.0,0.00193]
[1777772655029,55.93,78230.98,0.0,0.99999,0.0,0.00193]
[1777772655085,55.93,78230.98,0.0,0.99999,0.0,0.00193]
[1777772659692,55.93,78233.67,0.0,0.99999,0.0,0.00192]
[1777772662473,55.93,78231.93,0.0,0.99999,0.0,0.00193]
[1777772662580,55.93,78231.93,0.0,0.99999,0.0,0.00193]
[1777772662601,55.93,78231.93,0.0,0.99999,0.0,0.00193]
[1777772662917,55.93,78231.93,0.0,0.99999,0.0,0.00193]
[1777772663089,55.93,78231.93,0.0,0.99999,0.0,0.00193]
[1777772668755,55.93,78230.54,0.0,0.99999,0.0,0.00193]
[1777772669857,55.93,78230.54,0.0,0.99999,0.0,0.00193]
[1777772670082,55.93,78230.54,0.0,0.99999,0.0,0.00193]
[1777772670178,55.93,78230.54,0.0,0.99999,0.0,0.00193]
[1777772670330,55.93,78230.54,0.0,0.99999,0.0,0.00193]
[1777772670429,55.93,78231.16,0.0,0.99999,0.0,0.00193]
[1777772671776,55.93,78229.29,0.0,0.99999,0.0,0.00193]
[1777772676811,55.93,78227.15,0.0,0.99999,0.0,0.00194]
[1777772679520,55.93,78227.15,0.0,0.99999,0.0,0.00194]
[1777772679582,55.93,78227.15,0.0,0.99999,0.0,0.00194]
[1777772679678,55.93,78227.09,0.0,0.99999,0.0,0.00194]
[1777772679999,55.93,78227.09,0.0,0.99999,0.0,0.00194]
[1777772680085,55.93,78227.09,0.0,0.99999,0.0,0.00194]
[1777772692923,55.93,78228.02,0.0,0.99999,0.0,0.00193]
[1777772694836,55.93,78228.56,0.0,0.99999,0.0,0.00193]
[1777772695084,55.93,78228.56,0.0,0.99999,0.0,0.00193]
[1777772695423,55.93,78228.56,0.0,0.99999,0.0,0.00193]
[1777772695584,55.93,78228.56,0.0,0.99999,0.0,0.00193]
[1777772695593,55.93,78228.56,0.0,0.99999,0.0,0.00193]
[1777772699972,55.93,78230.78,0.0,0.99999,0.0,0.00192]
[1777772701309,55.93,78230.78,0.0,0.99999,0.0,0.00192]
[1777772701337,55.93,78230.78,0.0,0.99999,0.0,0.00192]
[1777772703686,55.93,78230.23,0.0,0.99999,0.0,0.00193]
[1777772703837,55.93,78229.19,0.0,0.99999,0.0,0.00193]
[1777772704004,55.93,78228.37,0.0,0.99999,0.0,0.00193]
[1777772707579,55.93,78226.92,0.0,0.99999,0.0,0.00194]
[1777772707836,55.93,78226.47,0.0,0.99999,0.0,0.00194]
[1777772713066,55.93,78226.33,0.0,0.99999,0.0,0.00194]
[1777772717888,55.93,78225.22,0.0,0.99999,0.0,0.00194]
[1777772718078,55.93,78225.22,0.0,0.99999,0.0,0.00194]
[1777772718101,55.93,78224.83,0.0,0.99999,0.0,0.00194]
[1777772718824,55.93,78224.83,0.0,0.99999,0.0,0.00194]
[1777772719080,55.93,78224.83,0.0,0.99999,0.0,0.00194]
[1777772724143,55.93,78222.94,0.0,0.99999,0.0,0.00195]
[1777772726157,55.93,78219.52,0.0,0.99999,0.0,0.00196]
[1777772727900,55.93,78219.59,0.0,0.99999,0.0,0.00196]
[1777772728079,55.93,78219.59,0.0,0.99999,0.0,0.00196]
[1777772728632,55.93,78219.59,0.0,0.99999,0.0,0.00196]
[1777772728731,55.93,78220.35,0.0,0.99999,0.0,0.00196]
[1777772728837,55.93,78220.35,0.0,0.99999,0.0,0.00196]
[1777772732199,55.93,78219.19,0.0,0.99999,0.0,0.00195]
[1777772735211,55.93,78219.89,0.0,0.99999,0.0,0.00195]
[1777772735339,55.93,78219.89,0.0,0.99999,0.0,0.00195]
[1777772739385,55.93,78221.2,0.0,0.99999,0.0,0.00194]
[1777772739580,55.93,78221.2,0.0,0.99999,0.0,0.00194]
[1777772739612,55.93,78222.26,0.0,0.99999,0.0,0.00194]
[1777772745289,55.93,78222.58,0.0,0.99999,0.0,0.00194]
[1777772746568,55.93,78222.58,0.0,0.99999,0.0,0.00194]
[1777772746577,55.93,78222.58,0.0,0.99999,0.0,0.00194]
[1777772752339,55.93,78221.16,0.0,0.99999,0.0,0.00194]
[1777772754501,55.93,78220.13,0.0,0.99999,0.0,0.00195]
[1777772754583,55.93,78220.13,0.0,0.99999,0.0,0.00195]
[1777772754592,55.93,78220.53,0.0,0.99999,0.0,0.00195]
[1777772755494,55.93,78220.53,0.0,0.99999,0.0,0.00195]
[1777772755580,55.93,78220.53,0.0,0.99999,0.0,0.00195]
[1777772761404,55.93,78220.46,0.0,0.99999,0.0,0.00195]
[1777772767446,55.93,78220.44,0.0,0.99999,0.0,0.00195]
[1777772772480,55.93,78221.01,0.0,0.99999,0.0,0.00194]
[1777772779397,55.93,78221.1,0.0,0.99999,0.0,0.00194]
[1777772779581,55.93,78221.1,0.0,0.99999,0.0,0.00194]
[1777772779680,55.93,78220.44,0.0,0.99999,0.0,0.00195]
[1777772779966,55.93,78220.44,0.0,0.99999,0.0,0.00195]
[1777772780085,55.93,78220.44,0.0,0.99999,0.0,0.00195]
[1777772788593,55.93,78223.67,0.0,0.99999,0.0,0.00194]
[1777772789926,55.93,78224.31,0.0,0.99999,0.0,0.00193]
[1777772790084,55.93,78224.31,0.0,0.99999,0.0,0.00193]
[1777772790611,55.93,78224.42,0.0,0.99999,0.0,0.00193]
[1777772790990,55.93,78224.42,0.0,0.99999,0.0,0.00193]
[1777772791086,55.93,78224.42,0.0,0.99999,0.0,0.00193]
[1777772796653,55.93,78224.63,0.0,0.99999,0.0,0.00192]
[1777772799675,55.93,78228.93,0.0,0.99999,0.0,0.00191]
[1777772801742,55.93,78229.07,0.0,0.99999,0.0,0.00191]
[1777772801830,55.93,78229.07,0.0,0.99999,0.0,0.00191]
[1777772801835,55.93,78229.54,0.0,0.99999,0.0,0.00191]
[1777772802893,55.93,78229.25,0.0,0.99999,0.0,0.00191]
[1777772803088,55.93,78229.25,0.0,0.99999,0.0,0.00191]
[1777772810752,55.93,78230.06,0.0,0.99999,0.0,0.00191]
[1777772813050,55.93,78229.91,0.0,0.99999,0.0,0.00191]
[1777772813078,55.93,78229.91,0.0,0.99999,0.0,0.00191]
[1777772814091,55.93,78229.91,0.0,0.99999,0.0,0.00191]
[1777772814337,55.93,78229.91,0.0,0.99999,0.0,0.00191]
[1777772814429,55.93,78229.91,0.0,0.99999,0.0,0.00191]
[1777772821829,55.93,78234.56,0.0,0.99999,0.0,0.00189]
[1777772822836,55.93,78238.79,0.0,0.99999,0.0,0.00188]
[1777772823220,55.93,78238.79,0.0,0.99999,0.0,0.00188]
[1777772823330,55.93,78238.79,0.0,0.99999,0.0,0.00188]
[1777772823843,55.93,78239.47,0.0,0.99999,0.0,0.00188]
[1777772824706,55.93,78239.47,0.0,0.99999,0.0,0.00188]
[1777772824841,55.93,78239.47,0.0,0.99999,0.0,0.00188]
[1777772829885,55.93,78246.76,0.0,0.99999,0.0,0.00185]
[1777772830891,55.93,78250.62,0.0,0.99999,0.0,0.00184]
[1777772832036,55.93,78250.62,0.0,0.99999,0.0,0.00184]
[1777772832086,55.93,78250.62,0.0,0.99999,0.0,0.00184]
[1777772832291,55.93,78253.3,0.0,0.99999,0.0,0.00183]
[1777772833537,55.93,78253.3,0.0,0.99999,0.0,0.00183]
[1777772833582,55.93,78253.3,0.0,0.99999,0.0,0.00183]
[1777772833639,55.93,78255.34,0.0,0.99999,0.0,0.00183]
[1777772835926,55.93,78258.09,0.0,0.99999,0.0,0.00182]
[1777772836933,55.93,78264.31,0.0,0.99999,0.0,0.0018]
[1777772837905,55.93,78264.31,0.0,0.99999,0.0,0.0018]
[1777772838079,55.93,78264.31,0.0,0.99999,0.0,0.0018]
[1777772838125,55.93,78265.29,0.0,0.99999,0.0,0.0018]
[1777772839196,55.93,78265.29,0.0,0.99999,0.0,0.0018]
[1777772839338,55.93,78265.29,0.0,0.99999,0.0,0.0018]
[1777772839954,55.93,78267.02,0.0,0.99999,0.0,0.00179]
[1777772841969,55.93,78268.94,0.0,0.99999,0.0,0.00179]
[1777772847004,55.93,78268.71,0.0,0.99999,0.0,0.00179]
[1777772854053,55.93,78259.29,0.0,0.99999,0.0,0.00181]
[1777772855378,55.93,78259.29,0.0,0.99999,0.0,0.00181]
[1777772855577,55.93,78259.29,0.0,0.99999,0.0,0.00181]
[1777772855679,55.93,78256.32,0.0,0.99999,0.0,0.00181]
[1777772856780,55.93,78256.32,0.0,0.99999,0.0,0.00181]
[1777772856836,55.93,78256.32,0.0,0.99999,0.0,0.00181]
[1777772862489,55.93,78256.48,0.0,0.99999,0.0,0.00181]
[1777772862589,55.93,78256.48,0.0,0.99999,0.0,0.00181]
[1777772868151,55.93,78258.56,0.0,0.99999,0.0,0.00181]
[1777772872718,55.93,78259.13,0.0,0.99999,0.0,0.00181]
[1777772872829,55.93,78259.13,0.0,0.99999,0.0,0.00181]
[1777772872920,55.93,78259.31,0.0,0.99999,0.0,0.00181]
[1777772873186,55.93,78263.03,0.0,0.99999,0.0,0.00179]
[1777772874418,55.93,78263.03,0.0,0.99999,0.0,0.00179]
[1777772874594,55.93,78263.03,0.0,0.99999,0.0,0.00179]
[1777772874634,55.93,78266.78,0.0,0.99999,0.0,0.00178]
[1777772875200,55.93,78269.05,0.0,0.99999,0.0,0.00178]
[1777772877214,55.93,78270.46,0.0,0.99999,0.0,0.00177]
[1777772879982,55.93,78270.68,0.0,0.99999,0.0,0.00177]
[1777772880081,55.93,78270.68,0.0,0.99999,0.0,0.00177]
[1777772880235,55.93,78270.93,0.0,0.99999,0.0,0.00177]
[1777772881381,55.93,78270.93,0.0,0.99999,0.0,0.00177]
[1777772881583,55.93,78270.93,0.0,0.99999,0.0,0.00177]
[1777772884263,55.93,78272.37,0.0,0.99999,0.0,0.00177]
[1777772885798,55.93,78272.37,0.0,0.99999,0.0,0.00177]
[1777772885827,55.93,78272.37,0.0,0.99999,0.0,0.00177]
[1777772885929,55.93,78269.43,0.0,0.99999,0.0,0.00178]
[1777772886784,55.93,78269.43,0.0,0.99999,0.0,0.00178]
[1777772886834,55.93,78269.43,0.0,0.99999,0.0,0.00178]
[1777772893501,55.93,78269.4,0.0,0.99999,0.0,0.00178]
[1777772893580,55.93,78269.4,0.0,0.99999,0.0,0.00178]
[1777772893879,55.93,78269.28,0.0,0.99999,0.0,0.00178]
[1777772894332,55.93,78267.23,0.0,0.99999,0.0,0.00178]
[1777772895206,55.93,78267.23,0.0,0.99999,0.0,0.00178]
[1777772895334,55.93,78267.23,0.0,0.99999,0.0,0.00178]
[1777772895340,55.93,78265.58,0.0,0.99999,0.0,0.00179]
[1777772900374,55.93,78265.7,0.0,0.99999,0.0,0.00179]
[1777772903396,55.93,78266.07,0.0,0.99999,0.0,0.00179]
[1777772903577,55.93,78266.07,0.0,0.99999,0.0,0.00179]
[1777772903676,55.93,78264.91,0.0,0.99999,0.0,0.00179]
[1777772905247,55.93,78264.91,0.0,0.99999,0.0,0.00179]
[1777772905328,55.93,78264.91,0.0,0.99999,0.0,0.00179]
[1777772905409,55.93,78265.84,0.0,0.99999,0.0,0.00179]
[1777772906088,55.93,78265.84,0.0,0.99999,0.0,0.00179]
[1777772906417,55.93,78265.81,0.0,0.99999,0.0,0.00179]
[1777772911452,55.93,78265.77,0.0,0.99999,0.0,0.00178]
[1777772916014,55.93,78265.02,0.0,0.99999,0.0,0.00178]
[1777772916087,55.93,78265.02,0.0,0.99999,0.0,0.00178]
[1777772917493,55.93,78263.76,0.0,0.99999,0.0,0.00178]
[1777772923536,55.93,78263.88,0.0,0.99999,0.0,0.00178]
[1777772925788,55.93,78264.65,0.0,0.99999,0.0,0.00178]
[1777772925834,55.93,78264.65,0.0,0.99999,0.0,0.00178]
[1777772931533,55.93,78264.88,0.0,0.99999,0.0,0.00178]
[1777772931758,55.93,78263.9,0.0,0.99999,0.0,0.00178]
[1777772933625,55.93,78264.7,0.0,0.99999,0.0,0.00178]
[1777772933831,55.93,78264.7,0.0,0.99999,0.0,0.00178]
[1777772934082,55.93,78264.72,0.0,0.99999,0.0,0.00178]
[1777772935620,55.93,78265.11,0.0,0.99999,0.0,0.00178]
[1777772940655,55.93,78265.07,0.0,0.99999,0.0,0.00178]
[1777772941662,55.93,78253.28,0.0,0.99999,0.0,0.00181]
[1777772942669,55.93,78249.1,0.0,0.99999,0.0,0.00183]
[1777772943416,55.93,78249.1,0.0,0.99999,0.0,0.00183]
[1777772943583,55.93,78249.1,0.0,0.99999,0.0,0.00183]
[1777772943676,55.93,78248.19,0.0,0.99999,0.0,0.00183]
[1777772948711,55.93,78247.78,0.0,0.99999,0.0,0.00183]
[1777772953715,55.93,78246.18,0.0,0.99999,0.0,0.00184]
[1777772953834,55.93,78246.18,0.0,0.99999,0.0,0.00184]
[1777772960799,55.93,78246.77,0.0,0.99999,0.0,0.00183]
[1777772962881,55.93,78248.73,0.0,0.99999,0.0,0.00183]
[1777772963088,55.93,78249.79,0.0,0.99999,0.0,0.00182]
[1777772965066,55.93,78249.91,0.0,0.99999,0.0,0.00182]
[1777772965080,55.93,78249.91,0.0,0.99999,0.0,0.00182]
[1777772965834,55.93,78250.03,0.0,0.99999,0.0,0.00182]
[1777772968855,55.93,78254.28,0.0,0.99999,0.0,0.00181]
[1777772969823,55.93,78254.28,0.0,0.99999,0.0,0.00181]
[1777772969924,55.93,78260.76,0.0,0.99999,0.0,0.00179]
[1777772970115,55.93,78260.76,0.0,0.99999,0.0,0.00179]
[1777772970868,55.93,78263.15,0.0,0.99999,0.0,0.00178]
[1777772973890,55.93,78269.84,0.0,0.99999,0.0,0.00176]
[1777772974897,55.93,78273.14,0.0,0.99999,0.0,0.00175]
[1777772976003,55.93,78273.14,0.0,0.99999,0.0,0.00175]
[1777772975904,55.93,78276.95,0.0,0.99999,0.0,0.00174]
[1777772976080,55.93,78276.95,0.0,0.99999,0.0,0.00174]
[1777772976911,55.93,78279.31,0.0,0.99999,0.0,0.00173]
[1777772978047,55.93,78280.84,0.0,0.99999,0.0,0.00172]
[1777772978085,55.93,78280.84,0.0,0.99999,0.0,0.00172]
[1777772978925,55.93,78281.29,0.0,0.99999,0.0,0.00172]
[1777772987988,55.93,78282.54,0.0,0.99999,0.0,0.00172]
[1777772997051,55.93,78283.55,0.0,0.99999,0.0,0.00172]
[1777772999751,55.93,78283.55,0.0,0.99999,0.0,0.00172]
[1777772999828,55.93,78283.55,0.0,0.99999,0.0,0.00172]
[1777773004905,55.93,78283.11,0.0,0.99999,0.0,0.00172]
[1777773005006,55.93,78279.38,0.0,0.99999,0.0,0.00173]
[1777773005083,55.93,78279.38,0.0,0.99999,0.0,0.00173]
[1777773007205,55.93,78278.17,0.0,0.99999,0.0,0.00173]
[1777773007340,55.93,78278.17,0.0,0.99999,0.0,0.00173]
[1777773007356,55.93,78278.14,0.0,0.99999,0.0,0.00173]
[1777773012207,55.93,78278.18,0.0,0.99999,0.0,0.00173]
[1777773012335,55.93,78278.18,0.0,0.99999,0.0,0.00173]
[1777773016390,55.93,78276.94,0.0,0.99999,0.0,0.00174]
[1777773016584,55.93,78276.94,0.0,0.99999,0.0,0.00174]
[1777773016908,55.93,78276.94,0.0,0.99999,0.0,0.00174]
[1777773016931,55.93,78276.13,0.0,0.99999,0.0,0.00174]
[1777773017089,55.93,78276.13,0.0,0.99999,0.0,0.00174]
[1777773024850,55.93,78275.51,0.0,0.99999,0.0,0.00174]
[1777773025092,55.93,78275.23,0.0,0.99999,0.0,0.00174]
[1777773030282,55.93,78275.23,0.0,0.99999,0.0,0.00174]
[1777773035317,55.93,78275.93,0.0,0.99999,0.0,0.00173]
[1777773040113,55.93,78275.93,0.0,0.99999,0.0,0.00173]
[1777773040327,55.93,78275.93,0.0,0.99999,0.0,0.00173]
[1777773040688,55.93,78275.93,0.0,0.99999,0.0,0.00173]
[1777773040837,55.93,78275.93,0.0,0.99999,0.0,0.00173]
[1777773040929,55.93,78276.03,0.0,0.99999,0.0,0.00173]
[1777773047401,55.93,78275.94,0.0,0.99999,0.0,0.00173]
[1777773052052,55.93,78275.92,0.0,0.99999,0.0,0.00173]
[1777773052081,55.93,78275.92,0.0,0.99999,0.0,0.00173]
[1777773057471,55.93,78276.03,0.0,0.99999,0.0,0.00173]
[1777773061803,55.93,78276.0,0.0,0.99999,0.0,0.00173]
[1777773061828,55.93,78276.0,0.0,0.99999,0.0,0.00173]
[1777773061889,55.93,78273.48,0.0,0.99999,0.0,0.00174]
[1777773064246,55.93,78272.51,0.0,0.99999,0.0,0.00174]
[1777773064336,55.93,78272.51,0.0,0.99999,0.0,0.00174]
[1777773064521,55.93,78272.47,0.0,0.99999,0.0,0.00174]
[1777773069555,55.93,78272.69,0.0,0.99999,0.0,0.00174]
[1777773076134,55.93,78267.29,0.0,0.99999,0.0,0.00175]
[1777773076333,55.93,78267.29,0.0,0.99999,0.0,0.00175]
[1777773076605,55.93,78263.02,0.0,0.99999,0.0,0.00177]
[1777773080632,55.93,78260.75,0.0,0.99999,0.0,0.00177]
[1777773082089,55.93,78260.75,0.0,0.99999,0.0,0.00177]
[1777773082337,55.93,78259.93,0.0,0.99999,0.0,0.00178]
[1777773085482,55.93,78257.6,0.0,0.99999,0.0,0.00178]
[1777773085585,55.93,78257.6,0.0,0.99999,0.0,0.00178]
[1777773085668,55.93,78257.33,0.0,0.99999,0.0,0.00178]
[1777773088689,55.93,78255.0,0.0,0.99999,0.0,0.00179]
[1777773091412,55.93,78254.36,0.0,0.99999,0.0,0.00179]
[1777773091576,55.93,78254.36,0.0,0.99999,0.0,0.00179]
[1777773099765,55.93,78253.21,0.0,0.99999,0.0,0.00179]
[1777773105845,55.93,78253.12,0.0,0.99999,0.0,0.00179]
[1777773106085,55.93,78253.12,0.0,0.99999,0.0,0.00179]
[1777773108779,55.93,78253.16,0.0,0.99999,0.0,0.00179]
[1777773108831,55.93,78253.16,0.0,0.99999,0.0,0.00179]
[1777773108881,55.93,78253.16,0.0,0.99999,0.0,0.00179]
[1777773110079,55.93,78253.16,0.0,0.99999,0.0,0.00179]
[1777773122927,55.93,78251.12,0.0,0.99999,0.0,0.00179]
[1777773124085,55.93,78251.12,0.0,0.99999,0.0,0.00179]
[1777773126200,55.93,78251.48,0.0,0.99999,0.0,0.00179]
[1777773126328,55.93,78251.48,0.0,0.99999,0.0,0.00179]
[1777773126956,55.93,78251.5,0.0,0.99999,0.0,0.00179]
[1777773132997,55.93,78251.94,0.0,0.99999,0.0,0.00179]
[1777773134344,55.93,78251.93,0.0,0.99999,0.0,0.00179]
[1777773134579,55.93,78251.93,0.0,0.99999,0.0,0.00179]
[1777773142061,55.93,78251.91,0.0,0.99999,0.0,0.00179]
[1777773147526,55.93,78252.64,0.0,0.99999,0.0,0.00179]
[1777773147579,55.93,78252.64,0.0,0.99999,0.0,0.00179]
[1777773148076,55.93,78252.64,0.0,0.99999,0.0,0.00179]
[1777773148103,55.93,78252.5,0.0,0.99999,0.0,0.00179]
[1777773148327,55.93,78252.5,0.0,0.99999,0.0,0.00179]
[1777773149109,55.93,78256.16,0.0,0.99999,0.0,0.00178]
[1777773151124,55.93,78255.42,0.0,0.99999,0.0,0.00177]
[1777773157167,55.93,78254.89,0.0,0.99999,0.0,0.00177]
[1777773162202,55.93,78254.86,0.0,0.99999,0.0,0.00177]
[1777773164222,55.93,78254.87,0.0,0.99999,0.0,0.00177]
[1777773164336,55.93,78254.87,0.0,0.99999,0.0,0.00177]
[1777773164850,55.93,78254.87,0.0,0.99999,0.0,0.00177]
[1777773165079,55.93,78254.87,0.0,0.99999,0.0,0.00177]
[1777773165180,55.93,78254.87,0.0,0.99999,0.0,0.00177]
[1777773170260,55.93,78255.65,0.0,0.99999,0.0,0.00177]
[1777773175295,55.93,78257.02,0.0,0.99999,0.0,0.00176]
[1777773176731,55.93,78257.02,0.0,0.99999,0.0,0.00176]
[1777773176834,55.93,78257.02,0.0,0.99999,0.0,0.00176]
[1777773176936,55.93,78257.03,0.0,0.99999,0.0,0.00176]
[1777773177444,55.93,78257.03,0.0,0.99999,0.0,0.00176]
[1777773177579,55.93,78257.03,0.0,0.99999,0.0,0.00176]
[1777773183354,55.93,78257.2,0.0,0.99999,0.0,0.00176]
[1777773184361,55.93,78262.55,0.0,0.99999,0.0,0.00175]
[1777773185368,55.93,78265.96,0.0,0.99999,0.0,0.00174]
[1777773186992,55.93,78265.96,0.0,0.99999,0.0,0.00174]
[1777773187076,55.93,78265.96,0.0,0.99999,0.0,0.00174]
[1777773187093,55.93,78267.03,0.0,0.99999,0.0,0.00174]
[1777773188590,55.93,78265.86,0.0,0.99999,0.0,0.00174]
[1777773188827,55.93,78265.86,0.0,0.99999,0.0,0.00174]
[1777773194430,55.93,78267.95,0.0,0.99999,0.0,0.00173]
[1777773197452,55.93,78271.91,0.0,0.99999,0.0,0.00172]
[1777773198974,55.93,78271.91,0.0,0.99999,0.0,0.00172]
[1777773199084,55.93,78271.91,0.0,0.99999,0.0,0.00172]
[1777773199135,55.93,78272.43,0.0,0.99999,0.0,0.00172]
[1777773199921,55.93,78272.43,0.0,0.99999,0.0,0.00172]
[1777773200078,55.93,78272.43,0.0,0.99999,0.0,0.00172]
[1777773203493,55.93,78268.34,0.0,0.99999,0.0,0.00173]
[1777773207524,55.93,78259.79,0.0,0.99999,0.0,0.00176]
[1777773208530,55.93,78255.68,0.0,0.99999,0.0,0.00177]
[1777773209311,55.93,78255.68,0.0,0.99999,0.0,0.00177]
[1777773209335,55.93,78255.68,0.0,0.99999,0.0,0.00177]
[1777773209999,55.93,78255.68,0.0,0.99999,0.0,0.00177]
[1777773210082,55.93,78255.68,0.0,0.99999,0.0,0.00177]
[1777773210098,55.93,78254.98,0.0,0.99999,0.0,0.00177]
[1777773211552,55.93,78253.12,0.0,0.99999,0.0,0.00177]
[1777773216086,55.93,78252.68,0.0,0.99999,0.0,0.00177]
[1777773216124,55.93,78252.68,0.0,0.99999,0.0,0.00177]
[1777773216331,55.93,78252.68,0.0,0.99999,0.0,0.00177]
[1777773216718,55.93,78252.68,0.0,0.99999,0.0,0.00177]
[1777773216829,55.93,78252.68,0.0,0.99999,0.0,0.00177]
[1777773222760,55.93,78252.72,0.0,0.99999,0.0,0.00177]
[1777773222838,55.93,78252.72,0.0,0.99999,0.0,0.00177]
[1777773222913,55.93,78252.28,0.0,0.99999,0.0,0.00177]
[1777773223419,55.93,78252.28,0.0,0.99999,0.0,0.00177]
[1777773223579,55.93,78252.28,0.0,0.99999,0.0,0.00177]
[1777773232699,55.93,78252.28,0.0,0.99999,0.0,0.00177]
[1777773241762,55.93,78252.18,0.0,0.99999,0.0,0.00177]
[1777773246797,55.93,78252.28,0.0,0.99999,0.0,0.00177]
[1777773253846,55.93,78252.33,0.0,0.99999,0.0,0.00177]
[1777773258881,55.93,78250.9,0.0,0.99999,0.0,0.00177]
[1777773259736,55.93,78250.9,0.0,0.99999,0.0,0.00177]
[1777773259834,55.93,78250.9,0.0,0.99999,0.0,0.00177]
[1777773260278,55.93,78250.9,0.0,0.99999,0.0,0.00177]
[1777773260289,55.93,78250.47,0.0,0.99999,0.0,0.00177]
[1777773260333,55.93,78250.47,0.0,0.99999,0.0,0.00177]
[1777773265930,55.93,78250.63,0.0,0.99999,0.0,0.00177]
[1777773267567,55.93,78251.52,0.0,0.99999,0.0,0.00177]
[1777773267578,55.93,78251.52,0.0,0.99999,0.0,0.00177]
[1777773268219,55.93,78251.52,0.0,0.99999,0.0,0.00177]
[1777773268259,55.93,78251.52,0.0,0.99999,0.0,0.00177]
[1777773268336,55.93,78251.52,0.0,0.99999,0.0,0.00177]
[1777773271971,55.93,78250.81,0.0,0.99999,0.0,0.00176]
[1777773277007,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773287076,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773288902,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773289082,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773289135,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773289980,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773290086,55.93,78251.01,0.0,0.99999,0.0,0.00176]
[1777773295133,55.93,78251.02,0.0,0.99999,0.0,0.00176]
[1777773301175,55.93,78250.87,0.0,0.99999,0.0,0.00176]
[1777773306211,55.93,78248.79,0.0,0.99999,0.0,0.00177]
[1777773307670,55.93,78249.27,0.0,0.99999,0.0,0.00177]
[1777773307830,55.93,78249.27,0.0,0.99999,0.0,0.00177]
[1777773308225,55.93,78249.08,0.0,0.99999,0.0,0.00177]
[1777773308411,55.93,78249.08,0.0,0.99999,0.0,0.00177]
[1777773308580,55.93,78249.08,0.0,0.99999,0.0,0.00177]
[1777773316615,55.93,78249.03,0.0,0.99999,0.0,0.00177]
[1777773316828,55.93,78249.03,0.0,0.99999,0.0,0.00177]
[1777773317290,55.93,78249.07,0.0,0.99999,0.0,0.00177]
[1777773317401,55.93,78249.07,0.0,0.99999,0.0,0.00177]
[1777773317582,55.93,78249.07,0.0,0.99999,0.0,0.00177]
[1777773324339,55.93,78245.4,0.0,0.99999,0.0,0.00178]
[1777773326938,55.93,78244.94,0.0,0.99999,0.0,0.00178]
[1777773327081,55.93,78244.94,0.0,0.99999,0.0,0.00178]
[1777773327182,55.93,78244.94,0.0,0.99999,0.0,0.00178]
[1777773327988,55.93,78244.94,0.0,0.99999,0.0,0.00178]
[1777773328081,55.93,78244.94,0.0,0.99999,0.0,0.00178]
[1777773331388,55.93,78244.52,0.0,0.99999,0.0,0.00177]
[1777773335410,55.93,78243.71,0.0,0.99999,0.0,0.00178]
[1777773335592,55.93,78243.71,0.0,0.99999,0.0,0.00178]
[1777773341458,55.93,78243.78,0.0,0.99999,0.0,0.00178]
[1777773345419,55.93,78243.57,0.0,0.99999,0.0,0.00178]
[1777773345582,55.93,78243.57,0.0,0.99999,0.0,0.00178]
[1777773345594,55.93,78243.5,0.0,0.99999,0.0,0.00178]
[1777773346517,55.93,78243.5,0.0,0.99999,0.0,0.00178]
[1777773346582,55.93,78243.5,0.0,0.99999,0.0,0.00178]
[1777773351527,55.93,78246.28,0.0,0.99999,0.0,0.00177]
[1777773353091,55.93,78246.28,0.0,0.99999,0.0,0.00177]
[1777773353334,55.93,78246.28,0.0,0.99999,0.0,0.00177]
[1777773353304,55.93,78247.94,0.0,0.99999,0.0,0.00176]
[1777773353865,55.93,78247.94,0.0,0.99999,0.0,0.00176]
[1777773354090,55.93,78247.94,0.0,0.99999,0.0,0.00176]
[1777773354187,55.93,78247.9,0.0,0.99999,0.0,0.00176]
[1777773361597,55.93,78248.27,0.0,0.99999,0.0,0.00176]
[1777773363256,55.93,78248.27,0.0,0.99999,0.0,0.00176]
[1777773363333,55.93,78248.27,0.0,0.99999,0.0,0.00176]
[1777773363352,55.93,78248.47,0.0,0.99999,0.0,0.00176]
[1777773364302,55.93,78248.47,0.0,0.99999,0.0,0.00176]
[1777773364343,55.93,78248.47,0.0,0.99999,0.0,0.00176]
[1777773375696,55.93,78250.18,0.0,0.99999,0.0,0.00176]
[1777773377059,55.93,78250.18,0.0,0.99999,0.0,0.00176]
[1777773377085,55.93,78250.18,0.0,0.99999,0.0,0.00176]
[1777773377158,55.93,78250.7,0.0,0.99999,0.0,0.00176]
[1777773378068,55.93,78250.7,0.0,0.99999,0.0,0.00176]
[1777773378093,55.93,78250.7,0.0,0.99999,0.0,0.00176]
[1777773387780,55.93,78251.89,0.0,0.99999,0.0,0.00175]
[1777773392771,55.93,78251.86,0.0,0.99999,0.0,0.00175]
[1777773392833,55.93,78251.86,0.0,0.99999,0.0,0.00175]
[1777773392925,55.93,78251.86,0.0,0.99999,0.0,0.00174]
[1777773394065,55.93,78251.86,0.0,0.99999,0.0,0.00174]
[1777773394087,55.93,78251.86,0.0,0.99999,0.0,0.00174]
[1777773398857,55.93,78253.85,0.0,0.99999,0.0,0.00174]
[1777773399510,55.93,78253.85,0.0,0.99999,0.0,0.00174]
[1777773399587,55.93,78253.85,0.0,0.99999,0.0,0.00174]
[1777773399863,55.93,78255.41,0.0,0.99999,0.0,0.00173]
[1777773400501,55.93,78255.41,0.0,0.99999,0.0,0.00173]
[1777773400582,55.93,78255.41,0.0,0.99999,0.0,0.00173]
[1777773405906,55.93,78256.11,0.0,0.99999,0.0,0.00173]
[1777773410100,55.93,78256.73,0.0,0.99999,0.0,0.00173]
[1777773410331,55.93,78256.73,0.0,0.99999,0.0,0.00173]
[1777773410337,55.93,78255.9,0.0,0.99999,0.0,0.00173]
[1777773411091,55.93,78255.9,0.0,0.99999,0.0,0.00173]
[1777773411336,55.93,78255.9,0.0,0.99999,0.0,0.00173]
[1777773425047,55.93,78255.78,0.0,0.99999,0.0,0.00173]
[1777773426787,55.93,78255.64,0.0,0.99999,0.0,0.00173]
[1777773426830,55.93,78255.64,0.0,0.99999,0.0,0.00173]
[1777773427061,55.93,78255.92,0.0,0.99999,0.0,0.00173]
[1777773428033,55.93,78255.92,0.0,0.99999,0.0,0.00173]
[1777773428089,55.93,78255.92,0.0,0.99999,0.0,0.00173]
[1777773435118,55.93,78256.0,0.0,0.99999,0.0,0.00173]
[1777773438384,55.93,78257.01,0.0,0.99999,0.0,0.00173]
[1777773438485,55.93,78256.61,0.0,0.99999,0.0,0.00173]
[1777773438579,55.93,78256.61,0.0,0.99999,0.0,0.00173]
[1777773439146,55.93,78256.54,0.0,0.99999,0.0,0.00173]
[1777773439959,55.93,78256.54,0.0,0.99999,0.0,0.00173]
[1777773440092,55.93,78256.54,0.0,0.99999,0.0,0.00173]
[1777773447202,55.93,78256.79,0.0,0.99999,0.0,0.00173]
[1777773452237,55.93,78256.86,0.0,0.99999,0.0,0.00172]
[1777773459286,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773459761,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773459831,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773460460,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773459862,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773460585,55.93,78256.91,0.0,0.99999,0.0,0.00172]
[1777773466335,55.93,78256.88,0.0,0.99999,0.0,0.00172]
[1777773480433,55.93,78256.96,0.0,0.99999,0.0,0.00172]
[1777773484942,55.93,78256.76,0.0,0.99999,0.0,0.00172]
[1777773485078,55.93,78256.76,0.0,0.99999,0.0,0.00172]
[1777773485468,55.93,78256.78,0.0,0.99999,0.0,0.00172]
[1777773486491,55.93,78256.78,0.0,0.99999,0.0,0.00172]
[1777773486580,55.93,78256.88,0.0,0.99999,0.0,0.00172]
[1777773495538,55.93,78256.72,0.0,0.99999,0.0,0.00172]
[1777773496430,55.93,78256.72,0.0,0.99999,0.0,0.00172]
[1777773496544,55.93,78256.75,0.0,0.99999,0.0,0.00172]
[1777773496579,55.93,78256.75,0.0,0.99999,0.0,0.00172]
[1777773497839,55.93,78256.75,0.0,0.99999,0.0,0.00172]
[1777773498079,55.93,78256.75,0.0,0.99999,0.0,0.00172]
[1777773498158,55.93,78256.7,0.0,0.99999,0.0,0.00172]
[1777773503581,55.93,78256.7,0.0,0.99999,0.0,0.00172]
[1777773503829,55.93,78256.7,0.0,0.99999,0.0,0.00172]
[1777773503871,55.93,78254.06,0.0,0.99999,0.0,0.00173]
[1777773505314,55.93,78254.06,0.0,0.99999,0.0,0.00173]
[1777773505330,55.93,78254.06,0.0,0.99999,0.0,0.00173]
[1777773510643,55.93,78254.32,0.0,0.99999,0.0,0.00173]
[1777773515406,55.93,78254.32,0.0,0.99999,0.0,0.00172]
[1777773515555,55.93,78254.32,0.0,0.99999,0.0,0.00172]
[1777773515579,55.93,78254.32,0.0,0.99999,0.0,0.00172]
[1777773515678,55.93,78256.19,0.0,0.99999,0.0,0.00171]
[1777773516974,55.93,78256.19,0.0,0.99999,0.0,0.00171]
[1777773517083,55.93,78256.19,0.0,0.99999,0.0,0.00171]
[1777773522727,55.93,78255.32,0.0,0.99999,0.0,0.00171]
[1777773523600,55.93,78255.32,0.0,0.99999,0.0,0.00171]
[1777773523944,55.93,78255.32,0.0,0.99999,0.0,0.00171]
[1777773524076,55.93,78255.32,0.0,0.99999,0.0,0.00171]
[1777773524331,55.93,78255.32,0.0,0.99999,0.0,0.00171]
[1777773524388,55.93,78255.29,0.0,0.99999,0.0,0.00171]
[1777773524910,55.93,78255.29,0.0,0.99999,0.0,0.00171]
[1777773525081,55.93,78255.29,0.0,0.99999,0.0,0.00171]
[1777773530806,55.93,78255.36,0.0,0.99999,0.0,0.00171]
[1777773538860,55.93,78255.17,0.0,0.99999,0.0,0.00171]
[1777773539861,55.93,78254.11,0.0,0.99999,0.0,0.00172]
[1777773541336,55.93,78254.11,0.0,0.99999,0.0,0.00172]
[1777773541584,55.93,78254.11,0.0,0.99999,0.0,0.00172]
[1777773545902,55.93,78251.75,0.0,0.99999,0.0,0.00172]
[1777773550937,55.93,78252.92,0.0,0.99999,0.0,0.00172]
[1777773552403,55.93,78252.92,0.0,0.99999,0.0,0.00172]
[1777773552590,55.93,78252.92,0.0,0.99999,0.0,0.00172]
[1777773557986,55.93,78252.88,0.0,0.99999,0.0,0.00172]
[1777773563022,55.93,78253.28,0.0,0.99999,0.0,0.00172]
[1777773569064,55.93,78253.35,0.0,0.99999,0.0,0.00172]
[1777773574099,55.93,78256.35,0.0,0.99999,0.0,0.0017]
[1777773576089,55.93,78256.71,0.0,0.99999,0.0,0.0017]
[1777773576336,55.93,78256.71,0.0,0.99999,0.0,0.0017]
[1777773582155,55.93,78257.37,0.0,0.99999,0.0,0.0017]
[1777773587155,55.93,78258.04,0.0,0.99999,0.0,0.0017]
[1777773587330,55.93,78258.04,0.0,0.99999,0.0,0.0017]
[1777773595246,55.93,78248.72,0.0,0.99999,0.0,0.00172]
[1777773596491,55.93,78248.72,0.0,0.99999,0.0,0.00172]
[1777773596581,55.93,78248.72,0.0,0.99999,0.0,0.00172]
[1777773596592,55.93,78242.74,0.0,0.99999,0.0,0.00174]
[1777773601287,55.93,78228.85,0.0,0.99999,0.0,0.00178]
[1777773602295,55.93,78219.84,0.0,0.99999,0.0,0.00181]
[1777773603299,55.93,78219.84,0.0,0.99999,0.0,0.00181]
[1777773603332,55.93,78219.84,0.0,0.99999,0.0,0.00181]
[1777773603407,55.93,78219.84,0.0,0.99999,0.0,0.00181]
[1777773604309,55.93,78220.16,0.0,0.99999,0.0,0.00181]
[1777773604821,55.93,78220.16,0.0,0.99999,0.0,0.00181]
[1777773605083,55.93,78220.16,0.0,0.99999,0.0,0.00181]
[1777773607329,55.93,78219.07,0.0,0.99999,0.0,0.00181]
[1777773608336,55.93,78215.93,0.0,0.99999,0.0,0.00182]
[1777773610351,55.93,78213.64,0.0,0.99999,0.0,0.00183]
[1777773612036,55.93,78214.17,0.0,0.99999,0.0,0.00183]
[1777773612081,55.93,78214.17,0.0,0.99999,0.0,0.00183]
[1777773614614,55.93,78213.0,0.0,0.99999,0.0,0.00183]
[1777773615587,55.93,78213.0,0.0,0.99999,0.0,0.00183]
[1777773615625,55.93,78212.25,0.0,0.99999,0.0,0.00183]
[1777773617469,55.93,78210.08,0.0,0.99999,0.0,0.00184]
[1777773617583,55.93,78210.08,0.0,0.99999,0.0,0.00184]
[1777773617568,55.93,78207.43,0.0,0.99999,0.0,0.00185]
[1777773623511,55.93,78205.66,0.0,0.99999,0.0,0.00185]
[1777773623582,55.93,78205.66,0.0,0.99999,0.0,0.00185]
[1777773623612,55.93,78205.0,0.0,0.99999,0.0,0.00185]
[1777773626463,55.93,78201.13,0.0,0.99999,0.0,0.00187]
[1777773627471,55.93,78197.72,0.0,0.99999,0.0,0.00188]
[1777773628536,55.93,78197.72,0.0,0.99999,0.0,0.00188]
[1777773628584,55.93,78197.72,0.0,0.99999,0.0,0.00188]
[1777773631499,55.93,78194.33,0.0,0.99999,0.0,0.00188]
[1777773633435,55.93,78193.88,0.0,0.99999,0.0,0.00188]
[1777773633583,55.93,78193.88,0.0,0.99999,0.0,0.00188]
[1777773633613,55.93,78193.7,0.0,0.99999,0.0,0.00188]
[1777773636481,55.93,78192.28,0.0,0.99999,0.0,0.00188]
[1777773636582,55.93,78192.28,0.0,0.99999,0.0,0.00188]
[1777773639560,55.93,78205.29,0.0,0.99999,0.0,0.00184]
[1777773640567,55.93,78216.37,0.0,0.99999,0.0,0.00181]
[1777773641574,55.93,78219.7,0.0,0.99999,0.0,0.0018]
[1777773642515,55.93,78219.7,0.0,0.99999,0.0,0.0018]
[1777773642578,55.93,78219.7,0.0,0.99999,0.0,0.0018]
[1777773644825,55.93,78220.05,0.0,0.99999,0.0,0.0018]
[1777773645090,55.93,78220.05,0.0,0.99999,0.0,0.0018]
[1777773645603,55.93,78219.91,0.0,0.99999,0.0,0.0018]
[1777773652652,55.93,78220.63,0.0,0.99999,0.0,0.0018]
[1777773654585,55.93,78221.94,0.0,0.99999,0.0,0.00179]
[1777773654832,55.93,78222.05,0.0,0.99999,0.0,0.00179]
[1777773660249,55.93,78221.98,0.0,0.99999,0.0,0.00179]
[1777773661596,55.93,78220.79,0.0,0.99999,0.0,0.0018]
[1777773661837,55.93,78219.47,0.0,0.99999,0.0,0.0018]
[1777773663812,55.93,78219.74,0.0,0.99999,0.0,0.0018]
[1777773663838,55.93,78219.74,0.0,0.99999,0.0,0.0018]
[1777773663843,55.93,78220.47,0.0,0.99999,0.0,0.0018]
[1777773666751,55.93,78223.42,0.0,0.99999,0.0,0.00179]
[1777773667848,55.93,78223.42,0.0,0.99999,0.0,0.00179]
[1777773668079,55.93,78223.42,0.0,0.99999,0.0,0.00179]
[1777773668177,55.93,78225.68,0.0,0.99999,0.0,0.00178]
[1777773673800,55.93,78227.88,0.0,0.99999,0.0,0.00177]
[1777773678836,55.93,78227.91,0.0,0.99999,0.0,0.00177]
[1777773679844,55.93,78236.45,0.0,0.99999,0.0,0.00175]
[1777773680850,55.93,78241.55,0.0,0.99999,0.0,0.00173]
[1777773682605,55.93,78241.55,0.0,0.99999,0.0,0.00173]
[1777773682685,55.93,78241.98,0.0,0.99999,0.0,0.00173]
[1777773682831,55.93,78241.98,0.0,0.99999,0.0,0.00173]
[1777773684805,55.93,78242.16,0.0,0.99999,0.0,0.00173]
[1777773684839,55.93,78242.16,0.0,0.99999,0.0,0.00173]
[1777773684878,55.93,78240.75,0.0,0.99999,0.0,0.00174]
[1777773691927,55.93,78239.26,0.0,0.99999,0.0,0.00173]
[1777773694360,55.93,78241.42,0.0,0.99999,0.0,0.00173]
[1777773694586,55.93,78241.42,0.0,0.99999,0.0,0.00173]
[1777773695955,55.93,78246.0,0.0,0.99999,0.0,0.00171]
[1777773697576,55.93,78246.0,0.0,0.99999,0.0,0.00171]
[1777773697627,55.93,78247.21,0.0,0.99999,0.0,0.00171]
[1777773697833,55.93,78247.21,0.0,0.99999,0.0,0.00171]
[1777773697968,55.93,78249.74,0.0,0.99999,0.0,0.0017]
[1777773699524,55.93,78249.74,0.0,0.99999,0.0,0.0017]
[1777773699580,55.93,78249.74,0.0,0.99999,0.0,0.0017]
[1777773702933,55.93,78247.91,0.0,0.99999,0.0,0.00171]
[1777773703084,55.93,78247.91,0.0,0.99999,0.0,0.00171]
[1777773703399,55.93,78247.91,0.0,0.99999,0.0,0.00171]
[1777773703581,55.93,78247.91,0.0,0.99999,0.0,0.00171]
[1777773703681,55.93,78245.01,0.0,0.99999,0.0,0.00172]
[1777773709196,55.93,78246.14,0.0,0.99999,0.0,0.00171]
[1777773709330,55.93,78246.14,0.0,0.99999,0.0,0.00171]
[1777773711399,55.93,78245.57,0.0,0.99999,0.0,0.00171]
[1777773711592,55.93,78245.57,0.0,0.99999,0.0,0.00171]
[1777773711631,55.93,78245.57,0.0,0.99999,0.0,0.00171]
[1777773714878,55.93,78244.18,0.0,0.99999,0.0,0.00172]
[1777773715083,55.93,78244.18,0.0,0.99999,0.0,0.00172]
[1777773720714,55.93,78241.56,0.0,0.99999,0.0,0.00173]
[1777773720124,55.93,78237.16,0.0,0.99999,0.0,0.00174]
[1777773720834,55.93,78237.16,0.0,0.99999,0.0,0.00174]
[1777773721131,55.93,78234.85,0.0,0.99999,0.0,0.00174]
[1777773723145,55.93,78228.13,0.0,0.99999,0.0,0.00176]
[1777773724287,55.93,78228.13,0.0,0.99999,0.0,0.00176]
[1777773724334,55.93,78228.13,0.0,0.99999,0.0,0.00176]
[1777773724389,55.93,78226.25,0.0,0.99999,0.0,0.00177]
[1777773729133,55.93,78227.0,0.0,0.99999,0.0,0.00177]
[1777773729328,55.93,78227.0,0.0,0.99999,0.0,0.00177]
[1777773735269,55.93,78229.79,0.0,0.99999,0.0,0.00176]
[1777773735329,55.93,78229.79,0.0,0.99999,0.0,0.00176]
[1777773737581,55.93,78231.88,0.0,0.99999,0.0,0.00175]
[1777773738442,55.93,78231.62,0.0,0.99999,0.0,0.00175]
[1777773738585,55.93,78231.62,0.0,0.99999,0.0,0.00175]
[1777773741271,55.93,78232.32,0.0,0.99999,0.0,0.00175]
[1777773747313,55.93,78232.35,0.0,0.99999,0.0,0.00175]
[1777773751593,55.93,78234.03,0.0,0.99999,0.0,0.00175]
[1777773754362,55.93,78241.1,0.0,0.99999,0.0,0.00172]
[1777773759397,55.93,78242.48,0.0,0.99999,0.0,0.00171]
[1777773761147,55.93,78242.48,0.0,0.99999,0.0,0.00171]
[1777773761331,55.93,78242.48,0.0,0.99999,0.0,0.00171]
[1777773761411,55.93,78242.53,0.0,0.99999,0.0,0.00171]
[1777773762647,55.93,78242.53,0.0,0.99999,0.0,0.00171]
[1777773762827,55.93,78242.53,0.0,0.99999,0.0,0.00171]
[1777773769467,55.93,78242.42,0.0,0.99999,0.0,0.00171]
[1777773772487,55.93,78235.35,0.0,0.99999,0.0,0.00173]
[1777773773495,55.93,78233.06,0.0,0.99999,0.0,0.00174]
[1777773775509,55.93,78229.47,0.0,0.99999,0.0,0.00175]
[1777773776088,55.93,78229.47,0.0,0.99999,0.0,0.00175]
[1777773776516,55.93,78228.5,0.0,0.99999,0.0,0.00175]
[1777773777558,55.93,78228.5,0.0,0.99999,0.0,0.00175]
[1777773777584,55.93,78228.5,0.0,0.99999,0.0,0.00175]
[1777773783565,55.93,78228.56,0.0,0.99999,0.0,0.00175]
[1777773788600,55.93,78228.72,0.0,0.99999,0.0,0.00175]
[1777773791621,55.93,78231.42,0.0,0.99999,0.0,0.00175]
[1777773793635,55.93,78233.91,0.0,0.99999,0.0,0.00174]
[1777773794306,55.93,78233.91,0.0,0.99999,0.0,0.00174]
[1777773794337,55.93,78233.91,0.0,0.99999,0.0,0.00174]
[1777773794642,55.93,78234.55,0.0,0.99999,0.0,0.00174]
[1777773795971,55.93,78236.54,0.0,0.99999,0.0,0.00173]
[1777773796079,55.93,78236.54,0.0,0.99999,0.0,0.00173]
[1777773798670,55.93,78239.08,0.0,0.99999,0.0,0.00172]
[1777773801570,55.93,78240.65,0.0,0.99999,0.0,0.00172]
[1777773801577,55.93,78240.65,0.0,0.99999,0.0,0.00172]
[1777773801671,55.93,78240.65,0.0,0.99999,0.0,0.00172]
[1777773802369,55.93,78240.65,0.0,0.99999,0.0,0.00172]
[1777773802578,55.93,78240.65,0.0,0.99999,0.0,0.00172]
[1777773807733,55.93,78241.69,0.0,0.99999,0.0,0.00172]
[1777773811500,55.93,78241.71,0.0,0.99999,0.0,0.00172]
[1777773811589,55.93,78241.71,0.0,0.99999,0.0,0.00172]
[1777773812433,55.93,78241.71,0.0,0.99999,0.0,0.00172]
[1777773812580,55.93,78241.71,0.0,0.99999,0.0,0.00172]
[1777773812608,55.93,78241.71,0.0,0.99999,0.0,0.00171]
[1777773820824,55.93,78241.88,0.0,0.99999,0.0,0.00171]
[1777773825858,55.93,78241.74,0.0,0.99999,0.0,0.00171]
[1777773830893,55.93,78241.44,0.0,0.99999,0.0,0.00171]
[1777773835929,55.93,78241.5,0.0,0.99999,0.0,0.00171]
[1777773842977,55.93,78241.47,0.0,0.99999,0.0,0.00171]
[1777773848014,55.93,78241.32,0.0,0.99999,0.0,0.00171]
[1777773853048,55.93,78241.95,0.0,0.99999,0.0,0.00171]
[1777773856131,55.93,78242.22,0.0,0.99999,0.0,0.00171]
[1777773856333,55.93,78242.22,0.0,0.99999,0.0,0.00171]
[1777773856429,55.93,78242.22,0.0,0.99999,0.0,0.00171]
[1777773857282,55.93,78242.22,0.0,0.99999,0.0,0.00171]
[1777773857333,55.93,78242.22,0.0,0.99999,0.0,0.00171]
[1777773861105,55.93,78244.55,0.0,0.99999,0.0,0.0017]
[1777773861950,55.93,78244.55,0.0,0.99999,0.0,0.0017]
[1777773862081,55.93,78244.55,0.0,0.99999,0.0,0.0017]
[1777773862841,55.93,78244.55,0.0,0.99999,0.0,0.0017]
[1777773862929,55.93,78245.64,0.0,0.99999,0.0,0.0017]
[1777773863080,55.93,78245.64,0.0,0.99999,0.0,0.0017]
[1777773868154,55.93,78246.45,0.0,0.99999,0.0,0.00169]
[1777773870168,55.93,78253.03,0.0,0.99999,0.0,0.00167]
[1777773871916,55.93,78253.03,0.0,0.99999,0.0,0.00167]
[1777773871928,55.93,78253.52,0.0,0.99999,0.0,0.00166]
[1777773872087,55.93,78253.52,0.0,0.99999,0.0,0.00166]
[1777773872900,55.93,78253.52,0.0,0.99999,0.0,0.00166]
[1777773872906,55.93,78256.39,0.0,0.99999,0.0,0.00166]
[1777773873080,55.93,78256.39,0.0,0.99999,0.0,0.00166]
[1777773875202,55.93,78258.78,0.0,0.99999,0.0,0.00165]
[1777773880238,55.93,78259.33,0.0,0.99999,0.0,0.00165]
[1777773886339,55.93,78259.42,0.0,0.99999,0.0,0.00165]
[1777773886590,55.93,78259.42,0.0,0.99999,0.0,0.00165]
[1777773886632,55.93,78259.45,0.0,0.99999,0.0,0.00165]
[1777773887202,55.93,78259.45,0.0,0.99999,0.0,0.00165]
[1777773887332,55.93,78259.45,0.0,0.99999,0.0,0.00165]
[1777773894336,55.93,78259.31,0.0,0.99999,0.0,0.00165]
[1777773898769,55.93,78259.24,0.0,0.99999,0.0,0.00165]
[1777773898834,55.93,78259.24,0.0,0.99999,0.0,0.00165]
[1777773898871,55.93,78259.34,0.0,0.99999,0.0,0.00165]
[1777773899988,55.93,78259.34,0.0,0.99999,0.0,0.00165]
[1777773900078,55.93,78259.34,0.0,0.99999,0.0,0.00165]
[1777773904408,55.93,78257.32,0.0,0.99999,0.0,0.00165]
[1777773906630,55.93,78256.19,0.0,0.99999,0.0,0.00166]
[1777773906835,55.93,78256.19,0.0,0.99999,0.0,0.00166]
[1777773906930,55.93,78256.7,0.0,0.99999,0.0,0.00166]
[1777773907873,55.93,78256.7,0.0,0.99999,0.0,0.00166]
[1777773908082,55.93,78255.8,0.0,0.99999,0.0,0.00166]
[1777773916493,55.93,78255.92,0.0,0.99999,0.0,0.00166]
[1777773921528,55.93,78257.23,0.0,0.99999,0.0,0.00165]
[1777773923349,55.93,78257.01,0.0,0.99999,0.0,0.00165]
[1777773923581,55.93,78257.01,0.0,0.99999,0.0,0.00165]
[1777773923677,55.93,78256.94,0.0,0.99999,0.0,0.00165]
[1777773924561,55.93,78256.94,0.0,0.99999,0.0,0.00165]
[1777773924584,55.93,78256.94,0.0,0.99999,0.0,0.00165]
[1777773930591,55.93,78257.12,0.0,0.99999,0.0,0.00165]
[1777773933755,55.93,78256.86,0.0,0.99999,0.0,0.00165]
[1777773933835,55.93,78256.86,0.0,0.99999,0.0,0.00165]
[1777773933856,55.93,78257.12,0.0,0.99999,0.0,0.00165]
[1777773934585,55.93,78257.12,0.0,0.99999,0.0,0.00165]
[1777773934830,55.93,78257.12,0.0,0.99999,0.0,0.00165]
[1777773941668,55.93,78257.09,0.0,0.99999,0.0,0.00165]
[1777773946703,55.93,78256.72,0.0,0.99999,0.0,0.00165]
[1777773952745,55.93,78255.42,0.0,0.99999,0.0,0.00165]
[1777773955107,55.93,78254.59,0.0,0.99999,0.0,0.00165]
[1777773955335,55.93,78254.59,0.0,0.99999,0.0,0.00165]
[1777773955425,55.93,78254.59,0.0,0.99999,0.0,0.00165]
[1777773956212,55.93,78254.59,0.0,0.99999,0.0,0.00165]
[1777773956339,55.93,78254.59,0.0,0.99999,0.0,0.00165]
[1777773961810,55.93,78254.84,0.0,0.99999,0.0,0.00165]
[1777773964543,55.93,78253.99,0.0,0.99999,0.0,0.00165]
[1777773964580,55.93,78253.99,0.0,0.99999,0.0,0.00165]
[1777773964830,55.93,78255.07,0.0,0.99999,0.0,0.00165]
[1777773965837,55.93,78260.06,0.0,0.99999,0.0,0.00164]
[1777773966233,55.93,78260.06,0.0,0.99999,0.0,0.00164]
[1777773966338,55.93,78260.06,0.0,0.99999,0.0,0.00164]
[1777773966845,55.93,78262.92,0.0,0.99999,0.0,0.00163]
[1777773969866,55.93,78264.0,0.0,0.99999,0.0,0.00163]
[1777773972862,55.93,78264.07,0.0,0.99999,0.0,0.00163]
[1777773972905,55.93,78282.11,0.0,0.99999,0.0,0.00158]
[1777773973909,55.93,78294.73,0.0,0.99999,0.0,0.00154]
[1777773974915,55.93,78286.25,0.0,0.99999,0.0,0.00157]
[1777773976450,55.93,78288.0,0.0,0.99999,0.0,0.00156]
[1777773976930,55.93,78292.52,0.0,0.99999,0.0,0.00155]
[1777773977938,55.93,78296.06,0.0,0.99999,0.0,0.00154]
[1777773980959,55.93,78297.93,0.0,0.99999,0.0,0.00154]
[1777773983979,55.93,78292.17,0.0,0.99999,0.0,0.00155]
[1777773984987,55.93,78283.24,0.0,0.99999,0.0,0.00157]
[1777773985994,55.93,78278.92,0.0,0.99999,0.0,0.00159]
[1777773988946,55.93,78277.63,0.0,0.99999,0.0,0.00159]
[1777773989047,55.93,78277.48,0.0,0.99999,0.0,0.00159]
[1777773989084,55.93,78277.48,0.0,0.99999,0.0,0.00159]
[1777773990022,55.93,78275.92,0.0,0.99999,0.0,0.00159]
[1777773991738,55.93,78275.71,0.0,0.99999,0.0,0.00159]
[1777773991835,55.93,78275.71,0.0,0.99999,0.0,0.00159]
[1777773997649,55.93,78274.29,0.0,0.99999,0.0,0.00159]
[1777773997834,55.93,78274.29,0.0,0.99999,0.0,0.00159]
[1777773997932,55.93,78273.48,0.0,0.99999,0.0,0.00159]
[1777773999086,55.93,78273.42,0.0,0.99999,0.0,0.00159]
[1777773999328,55.93,78273.42,0.0,0.99999,0.0,0.00159]
[1777774006133,55.93,78273.61,0.0,0.99999,0.0,0.00159]
[1777774007696,55.93,78273.61,0.0,0.99999,0.0,0.00159]
[1777774007832,55.93,78273.61,0.0,0.99999,0.0,0.00159]
[1777774007845,55.93,78273.58,0.0,0.99999,0.0,0.00159]
[1777774008859,55.93,78273.58,0.0,0.99999,0.0,0.00159]
[1777774009084,55.93,78273.58,0.0,0.99999,0.0,0.00159]
[1777774012176,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774022246,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774024389,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774024592,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774024671,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774025834,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774026084,55.93,78271.16,0.0,0.99999,0.0,0.0016]
[1777774034330,55.93,78273.18,0.0,0.99999,0.0,0.00159]
[1777774036102,55.93,78273.18,0.0,0.99999,0.0,0.00159]
[1777774036332,55.93,78273.95,0.0,0.99999,0.0,0.00159]
[1777774036345,55.93,78274.25,0.0,0.99999,0.0,0.00159]
[1777774037714,55.93,78274.25,0.0,0.99999,0.0,0.00159]
[1777774037833,55.93,78274.25,0.0,0.99999,0.0,0.00159]
[1777774043394,55.93,78274.18,0.0,0.99999,0.0,0.00159]
[1777774046488,55.93,78274.18,0.0,0.99999,0.0,0.00159]
[1777774046584,55.93,78274.18,0.0,0.99999,0.0,0.00159]
[1777774054471,55.93,78273.59,0.0,0.99999,0.0,0.00158]
[1777774059560,55.93,78273.14,0.0,0.99999,0.0,0.00158]
[1777774059578,55.93,78273.14,0.0,0.99999,0.0,0.00158]
[1777774059662,55.93,78273.14,0.0,0.99999,0.0,0.00158]
[1777774063716,55.93,78273.82,0.0,0.99999,0.0,0.00158]
[1777774063829,55.93,78273.82,0.0,0.99999,0.0,0.00158]
[1777774073604,55.93,78273.18,0.0,0.99999,0.0,0.00158]
[1777774081659,55.93,78273.51,0.0,0.99999,0.0,0.00158]
[1777774082966,55.93,78273.51,0.0,0.99999,0.0,0.00158]
[1777774083080,55.93,78273.51,0.0,0.99999,0.0,0.00158]
[1777774083067,55.93,78273.08,0.0,0.99999,0.0,0.00158]
[1777774083177,55.93,78273.08,0.0,0.99999,0.0,0.00158]
[1777774084882,55.93,78273.08,0.0,0.99999,0.0,0.00158]
[1777774085083,55.93,78273.08,0.0,0.99999,0.0,0.00158]
[1777774090723,55.93,78272.95,0.0,0.99999,0.0,0.00158]
[1777774095758,55.93,78272.57,0.0,0.99999,0.0,0.00159]
[1777774104821,55.93,78272.59,0.0,0.99999,0.0,0.00159]
[1777774110095,55.93,78272.67,0.0,0.99999,0.0,0.00159]
[1777774110177,55.93,78272.67,0.0,0.99999,0.0,0.00159]
[1777774110333,55.93,78272.67,0.0,0.99999,0.0,0.00159]
[1777774111740,55.93,78272.67,0.0,0.99999,0.0,0.00159]
[1777774111834,55.93,78272.67,0.0,0.99999,0.0,0.00159]
[1777774112877,55.93,78272.7,0.0,0.99999,0.0,0.00158]
[1777774116905,55.93,78269.85,0.0,0.99999,0.0,0.00158]
[1777774117311,55.93,78269.85,0.0,0.99999,0.0,0.00158]
[1777774117334,55.93,78269.85,0.0,0.99999,0.0,0.00158]
[1777774117912,55.93,78268.28,0.0,0.99999,0.0,0.00159]
[1777774119169,55.93,78268.28,0.0,0.99999,0.0,0.00159]
[1777774119337,55.93,78267.71,0.0,0.99999,0.0,0.00159]
[1777774124961,55.93,78267.02,0.0,0.99999,0.0,0.00159]
[1777774128267,55.93,78266.98,0.0,0.99999,0.0,0.00159]
[1777774128328,55.93,78266.98,0.0,0.99999,0.0,0.00159]
[1777774130178,55.93,78266.98,0.0,0.99999,0.0,0.00159]
[1777774130183,55.93,78267.32,0.0,0.99999,0.0,0.00159]
[1777774130342,55.93,78267.32,0.0,0.99999,0.0,0.00159]
[1777774138053,55.93,78266.92,0.0,0.99999,0.0,0.00159]
[1777774143196,55.93,78267.38,0.0,0.99999,0.0,0.00159]
[1777774143331,55.93,78267.6,0.0,0.99999,0.0,0.00159]
[1777774144096,55.93,78268.24,0.0,0.99999,0.0,0.00159]
[1777774145141,55.93,78268.24,0.0,0.99999,0.0,0.00159]
[1777774145330,55.93,78268.48,0.0,0.99999,0.0,0.00159]
[1777774146110,55.93,78270.45,0.0,0.99999,0.0,0.00158]
[1777774148124,55.93,78271.65,0.0,0.99999,0.0,0.00158]
[1777774149131,55.93,78279.19,0.0,0.99999,0.0,0.00156]
[1777774149323,55.93,78279.19,0.0,0.99999,0.0,0.00156]
[1777774149582,55.93,78279.19,0.0,0.99999,0.0,0.00156]
[1777774150138,55.93,78281.47,0.0,0.99999,0.0,0.00155]
[1777774151492,55.93,78282.22,0.0,0.99999,0.0,0.00155]
[1777774151582,55.93,78282.22,0.0,0.99999,0.0,0.00155]
[1777774156180,55.93,78284.59,0.0,0.99999,0.0,0.00155]
[1777774161215,55.93,78284.58,0.0,0.99999,0.0,0.00155]
[1777774164137,55.93,78284.79,0.0,0.99999,0.0,0.00155]
[1777774164179,55.93,78284.79,0.0,0.99999,0.0,0.00155]
[1777774164325,55.93,78284.79,0.0,0.99999,0.0,0.00155]
[1777774166194,55.93,78284.79,0.0,0.99999,0.0,0.00155]
[1777774166228,55.93,78286.75,0.0,0.99999,0.0,0.00154]
[1777774166332,55.93,78286.75,0.0,0.99999,0.0,0.00154]
[1777774174188,55.93,78286.93,0.0,0.99999,0.0,0.00154]
[1777774174221,55.93,78286.93,0.0,0.99999,0.0,0.00153]
[1777774174331,55.93,78286.93,0.0,0.99999,0.0,0.00153]
[1777774174367,55.93,78286.35,0.0,0.99999,0.0,0.00153]
[1777774176536,55.93,78285.97,0.0,0.99999,0.0,0.00153]
[1777774176579,55.93,78285.97,0.0,0.99999,0.0,0.00153]
[1777774178334,55.93,78278.18,0.0,0.99999,0.0,0.00155]
[1777774179340,55.93,78269.8,0.0,0.99999,0.0,0.00158]
[1777774180596,55.93,78269.8,0.0,0.99999,0.0,0.00158]
[1777774180833,55.93,78269.8,0.0,0.99999,0.0,0.00158]
[1777774186914,55.93,78268.82,0.0,0.99999,0.0,0.00158]
[1777774187136,55.93,78266.88,0.0,0.99999,0.0,0.00158]
[1777774187523,55.93,78265.98,0.0,0.99999,0.0,0.00159]
[1777774188583,55.93,78265.98,0.0,0.99999,0.0,0.00159]
[1777774189265,55.93,78265.94,0.0,0.99999,0.0,0.00159]
[1777774189333,55.93,78265.94,0.0,0.99999,0.0,0.00159]
[1777774195452,55.93,78265.13,0.0,0.99999,0.0,0.00159]
[1777774200488,55.93,78265.24,0.0,0.99999,0.0,0.00159]
[1777774202995,55.93,78265.27,0.0,0.99999,0.0,0.00159]
[1777774203084,55.93,78265.27,0.0,0.99999,0.0,0.00159]
[1777774204369,55.93,78265.31,0.0,0.99999,0.0,0.00159]
[1777774204585,55.93,78265.31,0.0,0.99999,0.0,0.00159]
[1777774206575,55.93,78265.31,0.0,0.99999,0.0,0.00159]
[1777774206598,55.93,78265.27,0.0,0.99999,0.0,0.00159]
[1777774213579,55.93,78265.2,0.0,0.99999,0.0,0.00159]
[1777774222642,55.93,78257.42,0.0,0.99999,0.0,0.00161]
[1777774223649,55.93,78249.41,0.0,0.99999,0.0,0.00163]
[1777774224655,55.93,78232.7,0.0,0.99999,0.0,0.00168]
[1777774225663,55.93,78221.34,0.0,0.99999,0.0,0.00171]
[1777774226670,55.93,78217.68,0.0,0.99999,0.0,0.00172]
[1777774229711,55.93,78217.94,0.0,0.99999,0.0,0.00172]
[1777774229844,55.93,78217.94,0.0,0.99999,0.0,0.00172]
[1777774230698,55.93,78207.5,0.0,0.99999,0.0,0.00175]
[1777774231705,55.93,78199.18,0.0,0.99999,0.0,0.00176]
[1777774236695,55.93,78197.79,0.0,0.99999,0.0,0.00177]
[1777774236832,55.93,78197.79,0.0,0.99999,0.0,0.00177]
[1777774238332,55.93,78197.79,0.0,0.99999,0.0,0.00177]
[1777774238768,55.93,78197.8,0.0,0.99999,0.0,0.00177]
[1777774241793,55.93,78194.48,0.0,0.99999,0.0,0.00178]
[1777774243577,55.93,78193.03,0.0,0.99999,0.0,0.00178]
[1777774243831,55.93,78193.03,0.0,0.99999,0.0,0.00178]
[1777774248880,55.93,78193.33,0.0,0.99999,0.0,0.00178]
[1777774253915,55.93,78193.19,0.0,0.99999,0.0,0.00178]
[1777774257785,55.93,78192.04,0.0,0.99999,0.0,0.00179]
[1777774257836,55.93,78192.04,0.0,0.99999,0.0,0.00179]
[1777774259747,55.93,78192.38,0.0,0.99999,0.0,0.00178]
[1777774259834,55.93,78192.38,0.0,0.99999,0.0,0.00178]
[1777774259956,55.93,78192.45,0.0,0.99999,0.0,0.00178]
[1777774264993,55.93,78192.69,0.0,0.99999,0.0,0.00178]
[1777774269743,55.93,78192.58,0.0,0.99999,0.0,0.00178]
[1777774269831,55.93,78192.58,0.0,0.99999,0.0,0.00178]
[1777774275064,55.93,78192.48,0.0,0.99999,0.0,0.00178]
[1777774285135,55.93,78192.37,0.0,0.99999,0.0,0.00178]
[1777774286776,55.93,78192.62,0.0,0.99999,0.0,0.00178]
[1777774286829,55.93,78192.62,0.0,0.99999,0.0,0.00178]
[1777774288406,55.93,78192.67,0.0,0.99999,0.0,0.00178]
[1777774288586,55.93,78192.67,0.0,0.99999,0.0,0.00178]
[1777774288677,55.93,78192.67,0.0,0.99999,0.0,0.00178]
[1777774294201,55.93,78192.94,0.0,0.99999,0.0,0.00177]
[1777774300243,55.93,78192.87,0.0,0.99999,0.0,0.00177]
[1777774305278,55.93,78191.83,0.0,0.99999,0.0,0.00178]
[1777774311320,55.93,78192.45,0.0,0.99999,0.0,0.00177]
[1777774313442,55.93,78192.38,0.0,0.99999,0.0,0.00177]
[1777774313585,55.93,78192.38,0.0,0.99999,0.0,0.00177]
[1777774319375,55.93,78192.74,0.0,0.99999,0.0,0.00177]
[1777774319785,55.93,78192.74,0.0,0.99999,0.0,0.00177]
[1777774319832,55.93,78192.74,0.0,0.99999,0.0,0.00177]
[1777774320241,55.93,78192.74,0.0,0.99999,0.0,0.00177]
[1777774320338,55.93,78192.74,0.0,0.99999,0.0,0.00177]
[1777774320382,55.93,78192.57,0.0,0.99999,0.0,0.00177]
[1777774328439,55.93,78193.2,0.0,0.99999,0.0,0.00177]
[1777774333565,55.93,78192.77,0.0,0.99999,0.0,0.00177]
[1777774333577,55.93,78192.77,0.0,0.99999,0.0,0.00177]
[1777774344550,55.93,78192.88,0.0,0.99999,0.0,0.00177]
[1777774349585,55.93,78193.47,0.0,0.99999,0.0,0.00177]
[1777774350644,55.93,78193.47,0.0,0.99999,0.0,0.00177]
[1777774350834,55.93,78193.47,0.0,0.99999,0.0,0.00177]
[1777774352898,55.93,78193.82,0.0,0.99999,0.0,0.00176]
[1777774353079,55.93,78193.82,0.0,0.99999,0.0,0.00176]
[1777774353180,55.93,78193.82,0.0,0.99999,0.0,0.00176]
[1777774358073,55.93,78193.64,0.0,0.99999,0.0,0.00176]
[1777774358336,55.93,78193.64,0.0,0.99999,0.0,0.00176]
[1777774363684,55.93,78192.28,0.0,0.99999,0.0,0.00177]
[1777774364970,55.93,78192.28,0.0,0.99999,0.0,0.00177]
[1777774365085,55.93,78192.28,0.0,0.99999,0.0,0.00177]
[1777774366705,55.93,78183.45,0.0,0.99999,0.0,0.00179]
[1777774367907,55.93,78183.45,0.0,0.99999,0.0,0.00179]
[1777774368087,55.93,78183.45,0.0,0.99999,0.0,0.00179]
[1777774368178,55.93,78183.12,0.0,0.99999,0.0,0.00179]
[1777774373653,55.93,78182.22,0.0,0.99999,0.0,0.0018]
[1777774373836,55.93,78182.22,0.0,0.99999,0.0,0.0018]
[1777774375714,55.93,78181.97,0.0,0.99999,0.0,0.0018]
[1777774375768,55.93,78158.74,0.0,0.99999,0.0,0.00187]
[1777774376775,55.93,78157.67,0.0,0.99999,0.0,0.00187]
[1777774377782,55.93,78155.44,0.0,0.99999,0.0,0.00188]
[1777774379184,55.93,78155.44,0.0,0.99999,0.0,0.00188]
[1777774384831,55.93,78153.17,0.0,0.99999,0.0,0.00188]
[1777774388072,55.93,78153.7,0.0,0.99999,0.0,0.00188]
[1777774388330,55.93,78153.7,0.0,0.99999,0.0,0.00188]
[1777774388426,55.93,78154.11,0.0,0.99999,0.0,0.00188]
[1777774390873,55.93,78141.19,0.0,0.99999,0.0,0.00192]
[1777774392079,55.93,78141.19,0.0,0.99999,0.0,0.00192]
[1777774392328,55.93,78141.19,0.0,0.99999,0.0,0.00192]
[1777774392382,55.93,78138.23,0.0,0.99999,0.0,0.00193]
[1777774397470,55.93,78138.09,0.0,0.99999,0.0,0.00193]
[1777774397577,55.93,78135.97,0.0,0.99999,0.0,0.00194]
[1777774399667,55.93,78137.37,0.0,0.99999,0.0,0.00193]
[1777774399834,55.93,78137.37,0.0,0.99999,0.0,0.00193]
[1777774399929,55.93,78137.37,0.0,0.99999,0.0,0.00193]
[1777774400943,55.93,78142.84,0.0,0.99999,0.0,0.00192]
[1777774405978,55.93,78144.69,0.0,0.99999,0.0,0.00191]
[1777774406574,55.93,78144.69,0.0,0.99999,0.0,0.00191]
[1777774406828,55.93,78144.69,0.0,0.99999,0.0,0.00191]
[1777774411243,55.93,78144.32,0.0,0.99999,0.0,0.00191]
[1777774411330,55.93,78144.32,0.0,0.99999,0.0,0.00191]
[1777774411344,55.93,78142.04,0.0,0.99999,0.0,0.00191]
[1777774412050,55.93,78142.04,0.0,0.99999,0.0,0.00191]
[1777774412151,55.93,78137.83,0.0,0.99999,0.0,0.00192]
[1777774414869,55.93,78135.73,0.0,0.99999,0.0,0.00193]
[1777774415082,55.93,78135.73,0.0,0.99999,0.0,0.00193]
[1777774415088,55.93,78135.68,0.0,0.99999,0.0,0.00193]
[1777774416048,55.93,78133.1,0.0,0.99999,0.0,0.00194]
[1777774417056,55.93,78121.01,0.0,0.99999,0.0,0.00198]
[1777774418062,55.93,78122.99,0.0,0.99999,0.0,0.00197]
[1777774420076,55.93,78119.86,0.0,0.99999,0.0,0.00198]
[1777774420711,55.93,78119.86,0.0,0.99999,0.0,0.00198]
[1777774422345,55.93,78119.59,0.0,0.99999,0.0,0.00198]
[1777774422426,55.93,78122.79,0.0,0.99999,0.0,0.00197]
[1777774423760,55.93,78122.75,0.0,0.99999,0.0,0.00197]
[1777774423841,55.93,78122.75,0.0,0.99999,0.0,0.00197]
[1777774424103,55.93,78122.64,0.0,0.99999,0.0,0.00197]
[1777774428132,55.93,78127.86,0.0,0.99999,0.0,0.00196]
[1777774428848,55.93,78127.86,0.0,0.99999,0.0,0.00196]
[1777774430146,55.93,78134.35,0.0,0.99999,0.0,0.00193]
[1777774430845,55.93,78134.35,0.0,0.99999,0.0,0.00193]
[1777774431153,55.93,78137.68,0.0,0.99999,0.0,0.00192]
[1777774433124,55.93,78138.99,0.0,0.99999,0.0,0.00192]
[1777774433333,55.93,78138.99,0.0,0.99999,0.0,0.00192]
[1777774433376,55.93,78139.55,0.0,0.99999,0.0,0.00192]
[1777774436188,55.93,78148.56,0.0,0.99999,0.0,0.00189]
[1777774438202,55.93,78150.74,0.0,0.99999,0.0,0.00188]
[1777774440215,55.93,78156.56,0.0,0.99999,0.0,0.00186]
[1777774445250,55.93,78155.79,0.0,0.99999,0.0,0.00187]
[1777774445649,55.93,78155.79,0.0,0.99999,0.0,0.00187]
[1777774445830,55.93,78155.79,0.0,0.99999,0.0,0.00187]
[1777774451296,55.93,78160.16,0.0,0.99999,0.0,0.00185]
[1777774454258,55.93,78160.43,0.0,0.99999,0.0,0.00185]
[1777774454338,55.93,78160.43,0.0,0.99999,0.0,0.00185]
[1777774454429,55.93,78160.5,0.0,0.99999,0.0,0.00185]
[1777774456003,55.93,78162.4,0.0,0.99999,0.0,0.00185]
[1777774456081,55.93,78162.4,0.0,0.99999,0.0,0.00185]
[1777774456330,55.93,78164.71,0.0,0.99999,0.0,0.00184]
[1777774457338,55.93,78171.68,0.0,0.99999,0.0,0.00182]
[1777774459352,55.93,78173.46,0.0,0.99999,0.0,0.00181]
[1777774462372,55.93,78177.7,0.0,0.99999,0.0,0.0018]
[1777774467083,55.93,78179.44,0.0,0.99999,0.0,0.00179]
[1777774467338,55.93,78179.44,0.0,0.99999,0.0,0.00179]
[1777774467408,55.93,78180.77,0.0,0.99999,0.0,0.00179]
[1777774467763,55.93,78180.77,0.0,0.99999,0.0,0.00179]
[1777774467834,55.93,78180.77,0.0,0.99999,0.0,0.00179]
[1777774476472,55.93,78179.06,0.0,0.99999,0.0,0.00179]
[1777774480398,55.93,78180.82,0.0,0.99999,0.0,0.00178]
[1777774480581,55.93,78180.82,0.0,0.99999,0.0,0.00178]
[1777774480504,55.93,78182.61,0.0,0.99999,0.0,0.00177]
[1777774481982,55.93,78182.65,0.0,0.99999,0.0,0.00177]
[1777774482075,55.93,78182.65,0.0,0.99999,0.0,0.00177]
[1777774487553,55.93,78180.74,0.0,0.99999,0.0,0.00178]
[1777774493595,55.93,78181.11,0.0,0.99999,0.0,0.00178]
[1777774497622,55.93,78183.83,0.0,0.99999,0.0,0.00177]
[1777774500263,55.93,78184.29,0.0,0.99999,0.0,0.00177]
[1777774500337,55.93,78184.29,0.0,0.99999,0.0,0.00177]
[1777774500644,55.93,78184.65,0.0,0.99999,0.0,0.00177]
[1777774501350,55.93,78184.65,0.0,0.99999,0.0,0.00177]
[1777774501610,55.93,78184.65,0.0,0.99999,0.0,0.00177]
[1777774507737,55.93,78187.36,0.0,0.99999,0.0,0.00176]
[1777774507833,55.93,78187.36,0.0,0.99999,0.0,0.00176]
[1777774507874,55.93,78187.54,0.0,0.99999,0.0,0.00176]
[1777774508804,55.93,78187.54,0.0,0.99999,0.0,0.00176]
[1777774508833,55.93,78187.54,0.0,0.99999,0.0,0.00176]
[1777774516756,55.93,78188.52,0.0,0.99999,0.0,0.00176]
[1777774519723,55.93,78188.48,0.0,0.99999,0.0,0.00176]
[1777774519837,55.93,78188.48,0.0,0.99999,0.0,0.00176]
[1777774519928,55.93,78188.31,0.0,0.99999,0.0,0.00176]
[1777774520843,55.93,78188.31,0.0,0.99999,0.0,0.00176]
[1777774521078,55.93,78188.31,0.0,0.99999,0.0,0.00176]
[1777774526827,55.93,78188.25,0.0,0.99999,0.0,0.00176]
[1777774531862,55.93,78187.64,0.0,0.99999,0.0,0.00175]
[1777774534876,55.93,78185.73,0.0,0.99999,0.0,0.00176]
[1777774535087,55.93,78185.73,0.0,0.99999,0.0,0.00176]
[1777774535148,55.93,78185.66,0.0,0.99999,0.0,0.00176]
[1777774535701,55.93,78185.66,0.0,0.99999,0.0,0.00176]
[1777774535832,55.93,78185.66,0.0,0.99999,0.0,0.00176]
[1777774540925,55.93,78185.51,0.0,0.99999,0.0,0.00176]
[1777774545959,55.93,78185.58,0.0,0.99999,0.0,0.00176]
[1777774550995,55.93,78188.19,0.0,0.99999,0.0,0.00175]
[1777774552197,55.93,78188.19,0.0,0.99999,0.0,0.00175]
[1777774552331,55.93,78188.19,0.0,0.99999,0.0,0.00175]
[1777774552415,55.93,78190.22,0.0,0.99999,0.0,0.00174]
[1777774553441,55.93,78190.22,0.0,0.99999,0.0,0.00174]
[1777774553579,55.93,78190.22,0.0,0.99999,0.0,0.00174]
[1777774559051,55.93,78190.79,0.0,0.99999,0.0,0.00174]
[1777774561090,55.93,78190.07,0.0,0.99999,0.0,0.00174]
[1777774561339,55.93,78190.07,0.0,0.99999,0.0,0.00174]
[1777774561412,55.93,78189.61,0.0,0.99999,0.0,0.00174]
[1777774561837,55.93,78189.61,0.0,0.99999,0.0,0.00174]
[1777774568113,55.93,78190.35,0.0,0.99999,0.0,0.00174]
[1777774573149,55.93,78190.79,0.0,0.99999,0.0,0.00174]
[1777774579191,55.93,78190.98,0.0,0.99999,0.0,0.00174]
[1777774585281,55.93,78190.97,0.0,0.99999,0.0,0.00174]
[1777774585331,55.93,78190.97,0.0,0.99999,0.0,0.00174]
[1777774585425,55.93,78192.05,0.0,0.99999,0.0,0.00174]
[1777774586247,55.93,78192.05,0.0,0.99999,0.0,0.00174]
[1777774586333,55.93,78192.05,0.0,0.99999,0.0,0.00174]
[1777774592283,55.93,78192.16,0.0,0.99999,0.0,0.00173]
[1777774595304,55.93,78190.02,0.0,0.99999,0.0,0.00173]
[1777774596347,55.93,78190.02,0.0,0.99999,0.0,0.00173]
[1777774596580,55.93,78190.02,0.0,0.99999,0.0,0.00173]
[1777774596676,55.93,78189.67,0.0,0.99999,0.0,0.00174]
[1777774597335,55.93,78189.67,0.0,0.99999,0.0,0.00174]
[1777774597586,55.93,78189.67,0.0,0.99999,0.0,0.00174]
[1777774603360,55.93,78189.59,0.0,0.99999,0.0,0.00174]
[1777774608395,55.93,78189.83,0.0,0.99999,0.0,0.00173]
[1777774613591,55.93,78189.26,0.0,0.99999,0.0,0.00174]
[1777774613693,55.93,78189.26,0.0,0.99999,0.0,0.00174]
[1777774613833,55.93,78189.26,0.0,0.99999,0.0,0.00174]
[1777774614082,55.93,78189.26,0.0,0.99999,0.0,0.00174]
[1777774616452,55.93,78189.44,0.0,0.99999,0.0,0.00174]
[1777774621487,55.93,78189.37,0.0,0.99999,0.0,0.00174]
[1777774628536,55.93,78189.19,0.0,0.99999,0.0,0.00174]
[1777774633600,55.93,78187.7,0.0,0.99999,0.0,0.00174]
[1777774633702,55.93,78187.03,0.0,0.99999,0.0,0.00174]
[1777774633833,55.93,78187.03,0.0,0.99999,0.0,0.00174]
[1777774634555,55.93,78187.03,0.0,0.99999,0.0,0.00174]
[1777774634584,55.93,78187.03,0.0,0.99999,0.0,0.00174]
[1777774634656,55.93,78186.94,0.0,0.99999,0.0,0.00174]
[1777774636592,55.93,78183.37,0.0,0.99999,0.0,0.00175]
[1777774637599,55.93,78179.75,0.0,0.99999,0.0,0.00176]
[1777774638924,55.93,78178.48,0.0,0.99999,0.0,0.00177]
[1777774639077,55.93,78178.48,0.0,0.99999,0.0,0.00177]
[1777774639709,55.93,78178.48,0.0,0.99999,0.0,0.00177]
[1777774639613,55.93,78178.21,0.0,0.99999,0.0,0.00177]
[1777774639833,55.93,78178.21,0.0,0.99999,0.0,0.00177]
[1777774646662,55.93,78178.19,0.0,0.99999,0.0,0.00177]
[1777774650689,55.93,78169.8,0.0,0.99999,0.0,0.00179]
[1777774651697,55.93,78160.71,0.0,0.99999,0.0,0.00181]
[1777774652645,55.93,78160.71,0.0,0.99999,0.0,0.00181]
[1777774652704,55.93,78154.98,0.0,0.99999,0.0,0.00183]
[1777774653711,55.93,78148.03,0.0,0.99999,0.0,0.00185]
[1777774654717,55.93,78150.61,0.0,0.99999,0.0,0.00184]
[1777774655724,55.93,78160.01,0.0,0.99999,0.0,0.00181]
[1777774656737,55.93,78160.01,0.0,0.99999,0.0,0.00181]
[1777774656759,55.93,78162.31,0.0,0.99999,0.0,0.00181]
[1777774658746,55.93,78159.89,0.0,0.99999,0.0,0.00181]
[1777774659754,55.93,78154.58,0.0,0.99999,0.0,0.00183]
[1777774664789,55.93,78150.64,0.0,0.99999,0.0,0.00184]
[1777774666805,55.93,78154.08,0.0,0.99999,0.0,0.00183]
[1777774667070,55.93,78154.08,0.0,0.99999,0.0,0.00183]
[1777774667332,55.93,78154.08,0.0,0.99999,0.0,0.00183]
[1777774667812,55.93,78154.98,0.0,0.99999,0.0,0.00183]
[1777774668404,55.93,78154.98,0.0,0.99999,0.0,0.00183]
[1777774668584,55.93,78154.98,0.0,0.99999,0.0,0.00183]
[1777774674861,55.93,78154.79,0.0,0.99999,0.0,0.00183]
[1777774677183,55.93,78154.43,0.0,0.99999,0.0,0.00183]
[1777774677340,55.93,78154.43,0.0,0.99999,0.0,0.00183]
[1777774677437,55.93,78154.14,0.0,0.99999,0.0,0.00183]
[1777774677928,55.93,78154.14,0.0,0.99999,0.0,0.00183]
[1777774678085,55.93,78154.14,0.0,0.99999,0.0,0.00183]
[1777774686651,55.93,78154.71,0.0,0.99999,0.0,0.00183]
[1777774690258,55.93,78153.47,0.0,0.99999,0.0,0.00183]
[1777774690332,55.93,78153.47,0.0,0.99999,0.0,0.00183]
[1777774690693,55.93,78153.47,0.0,0.99999,0.0,0.00183]
[1777774690834,55.93,78153.47,0.0,0.99999,0.0,0.00183]
[1777774690790,55.93,78152.86,0.0,0.99999,0.0,0.00184]
[1777774697016,55.93,78152.88,0.0,0.99999,0.0,0.00184]
[1777774702051,55.93,78152.88,0.0,0.99999,0.0,0.00184]
[1777774704874,55.93,78151.51,0.0,0.99999,0.0,0.00184]
[1777774705088,55.93,78151.51,0.0,0.99999,0.0,0.00184]
[1777774705141,55.93,78150.63,0.0,0.99999,0.0,0.00184]
[1777774706338,55.93,78150.63,0.0,0.99999,0.0,0.00184]
[1777774706585,55.93,78150.63,0.0,0.99999,0.0,0.00184]
[1777774714134,55.93,78150.75,0.0,0.99999,0.0,0.00183]
[1777774719282,55.93,78149.15,0.0,0.99999,0.0,0.00184]
[1777774719327,55.93,78149.15,0.0,0.99999,0.0,0.00184]
[1777774719426,55.93,78148.49,0.0,0.99999,0.0,0.00184]
[1777774720734,55.93,78148.49,0.0,0.99999,0.0,0.00184]
[1777774720837,55.93,78148.49,0.0,0.99999,0.0,0.00184]
[1777774726224,55.93,78149.6,0.0,0.99999,0.0,0.00184]
[1777774726334,55.93,78149.6,0.0,0.99999,0.0,0.00184]
[1777774726427,55.93,78149.35,0.0,0.99999,0.0,0.00184]
[1777774727544,55.93,78149.35,0.0,0.99999,0.0,0.00184]
[1777774727584,55.93,78149.35,0.0,0.99999,0.0,0.00184]
[1777774729279,55.93,78149.35,0.0,0.99999,0.0,0.00184]
[1777774729369,55.93,78149.1,0.0,0.99999,0.0,0.00184]
[1777774730247,55.93,78146.75,0.0,0.99999,0.0,0.00184]
[1777774732260,55.93,78143.26,0.0,0.99999,0.0,0.00186]
[1777774733267,55.93,78139.94,0.0,0.99999,0.0,0.00187]
[1777774734408,55.93,78139.94,0.0,0.99999,0.0,0.00187]
[1777774734467,55.93,78138.03,0.0,0.99999,0.0,0.00187]
[1777774739311,55.93,78136.13,0.0,0.99999,0.0,0.00188]
[1777774740318,55.93,78134.21,0.0,0.99999,0.0,0.00188]
[1777774742332,55.93,78132.12,0.0,0.99999,0.0,0.00189]
[1777774744351,55.93,78127.92,0.0,0.99999,0.0,0.0019]
[1777774745271,55.93,78127.92,0.0,0.99999,0.0,0.0019]
[1777774745330,55.93,78127.92,0.0,0.99999,0.0,0.0019]
[1777774745484,55.93,78127.27,0.0,0.99999,0.0,0.00191]
[1777774746966,55.93,78127.2,0.0,0.99999,0.0,0.00191]
[1777774747085,55.93,78127.2,0.0,0.99999,0.0,0.00191]
[1777774752111,55.93,78126.67,0.0,0.99999,0.0,0.00191]
[1777774752338,55.93,78126.67,0.0,0.99999,0.0,0.00191]
[1777774752407,55.93,78126.21,0.0,0.99999,0.0,0.00191]
[1777774752964,55.93,78126.21,0.0,0.99999,0.0,0.00191]
[1777774753080,55.93,78126.21,0.0,0.99999,0.0,0.00191]
[1777774754421,55.93,78129.08,0.0,0.99999,0.0,0.0019]
[1777774755428,55.93,78135.49,0.0,0.99999,0.0,0.00188]
[1777774757294,55.93,78136.38,0.0,0.99999,0.0,0.00188]
[1777774757332,55.93,78136.38,0.0,0.99999,0.0,0.00188]
[1777774757567,55.93,78136.38,0.0,0.99999,0.0,0.00188]
[1777774757580,55.93,78136.38,0.0,0.99999,0.0,0.00188]
[1777774757666,55.93,78137.06,0.0,0.99999,0.0,0.00187]
[1777774763484,55.93,78135.91,0.0,0.99999,0.0,0.00188]
[1777774764131,55.93,78135.91,0.0,0.99999,0.0,0.00188]
[1777774764329,55.93,78135.91,0.0,0.99999,0.0,0.00188]
[1777774764558,55.93,78135.91,0.0,0.99999,0.0,0.00188]
[1777774764581,55.93,78135.91,0.0,0.99999,0.0,0.00188]
[1777774764682,55.93,78136.24,0.0,0.99999,0.0,0.00188]
[1777774767512,55.93,78138.73,0.0,0.99999,0.0,0.00187]
[1777774772546,55.93,78137.73,0.0,0.99999,0.0,0.00186]
[1777774775682,55.93,78137.31,0.0,0.99999,0.0,0.00186]
[1777774775833,55.93,78137.31,0.0,0.99999,0.0,0.00186]
[1777774775900,55.93,78136.63,0.0,0.99999,0.0,0.00187]
[1777774776575,55.93,78125.61,0.0,0.99999,0.0,0.0019]
[1777774778697,55.93,78125.31,0.0,0.99999,0.0,0.0019]
[1777774778838,55.93,78125.31,0.0,0.99999,0.0,0.0019]
[1777774778931,55.93,78124.91,0.0,0.99999,0.0,0.0019]
[1777774780603,55.93,78123.54,0.0,0.99999,0.0,0.00191]
[1777774785639,55.93,78122.55,0.0,0.99999,0.0,0.00191]
[1777774786133,55.93,78122.55,0.0,0.99999,0.0,0.00191]
[1777774786331,55.93,78122.55,0.0,0.99999,0.0,0.00191]
[1777774792688,55.93,78120.61,0.0,0.99999,0.0,0.00192]
[1777774794006,55.93,78120.27,0.0,0.99999,0.0,0.00192]
[1777774794082,55.93,78120.27,0.0,0.99999,0.0,0.00192]
[1777774794703,55.93,78118.5,0.0,0.99999,0.0,0.00192]
[1777774795658,55.93,78118.5,0.0,0.99999,0.0,0.00192]
[1777774795835,55.93,78118.5,0.0,0.99999,0.0,0.00192]
[1777774800897,55.93,78118.18,0.0,0.99999,0.0,0.00192]
[1777774800747,55.93,78126.71,0.0,0.99999,0.0,0.0019]
[1777774801083,55.93,78126.71,0.0,0.99999,0.0,0.0019]
[1777774801755,55.93,78128.13,0.0,0.99999,0.0,0.00189]
[1777774803023,55.93,78128.19,0.0,0.99999,0.0,0.00189]
[1777774803080,55.93,78128.19,0.0,0.99999,0.0,0.00189]
[1777774807797,55.93,78130.63,0.0,0.99999,0.0,0.00188]
[1777774808897,55.93,78130.63,0.0,0.99999,0.0,0.00188]
[1777774809082,55.93,78130.63,0.0,0.99999,0.0,0.00188]
[1777774811825,55.93,78138.36,0.0,0.99999,0.0,0.00186]
[1777774812076,55.93,78138.36,0.0,0.99999,0.0,0.00186]
[1777774812330,55.93,78138.36,0.0,0.99999,0.0,0.00186]
[1777774812832,55.93,78136.51,0.0,0.99999,0.0,0.00187]
[1777774814185,55.93,78136.39,0.0,0.99999,0.0,0.00187]
[1777774814330,55.93,78136.39,0.0,0.99999,0.0,0.00187]
[1777774817867,55.93,78134.95,0.0,0.99999,0.0,0.00187]
[1777774821062,55.93,78134.3,0.0,0.99999,0.0,0.00187]
[1777774821075,55.93,78134.3,0.0,0.99999,0.0,0.00187]
[1777774821895,55.93,78133.85,0.0,0.99999,0.0,0.00187]
[1777774822418,55.93,78133.85,0.0,0.99999,0.0,0.00187]
[1777774822580,55.93,78133.85,0.0,0.99999,0.0,0.00187]
[1777774822902,55.93,78132.88,0.0,0.99999,0.0,0.00188]
[1777774823909,55.93,78130.21,0.0,0.99999,0.0,0.00189]
[1777774826177,55.93,78130.18,0.0,0.99999,0.0,0.00189]
[1777774826327,55.93,78130.18,0.0,0.99999,0.0,0.00189]
[1777774826930,55.93,78130.75,0.0,0.99999,0.0,0.00188]
[1777774832972,55.93,78130.55,0.0,0.99999,0.0,0.00187]
[1777774835993,55.93,78126.64,0.0,0.99999,0.0,0.00189]
[1777774837000,55.93,78124.61,0.0,0.99999,0.0,0.00189]
[1777774838397,55.93,78124.61,0.0,0.99999,0.0,0.00189]
[1777774838581,55.93,78124.61,0.0,0.99999,0.0,0.00189]
[1777774839014,55.93,78123.51,0.0,0.99999,0.0,0.0019]
[1777774844964,55.93,78122.72,0.0,0.99999,0.0,0.0019]
[1777774845083,55.93,78122.72,0.0,0.99999,0.0,0.0019]
[1777774847071,55.93,78123.6,0.0,0.99999,0.0,0.0019]
[1777774852082,55.93,78123.88,0.0,0.99999,0.0,0.0019]
[1777774852393,55.93,78123.88,0.0,0.99999,0.0,0.0019]
[1777774852586,55.93,78123.88,0.0,0.99999,0.0,0.0019]
[1777774852682,55.93,78123.88,0.0,0.99999,0.0,0.0019]
[1777774857804,55.93,78124.58,0.0,0.99999,0.0,0.00189]
[1777774857835,55.93,78124.58,0.0,0.99999,0.0,0.00189]
[1777774858374,55.93,78124.26,0.0,0.99999,0.0,0.00189]
[1777774858578,55.93,78124.26,0.0,0.99999,0.0,0.00189]
[1777774859155,55.93,78125.9,0.0,0.99999,0.0,0.00189]
[1777774865196,55.93,78127.53,0.0,0.99999,0.0,0.00188]
[1777774866627,55.93,78127.53,0.0,0.99999,0.0,0.00188]
[1777774866830,55.93,78127.53,0.0,0.99999,0.0,0.00188]
[1777774873253,55.93,78127.21,0.0,0.99999,0.0,0.00189]
[1777774878395,55.93,78127.13,0.0,0.99999,0.0,0.00189]
[1777774878584,55.93,78127.13,0.0,0.99999,0.0,0.00189]
[1777774880191,55.93,78127.11,0.0,0.99999,0.0,0.00189]
[1777774880334,55.93,78127.11,0.0,0.99999,0.0,0.00189]
[1777774880412,55.93,78126.77,0.0,0.99999,0.0,0.00189]
[1777774886343,55.93,78125.58,0.0,0.99999,0.0,0.00189]
[1777774892877,55.93,78125.58,0.0,0.99999,0.0,0.00189]
[1777774892978,55.93,78125.04,0.0,0.99999,0.0,0.00188]
[1777774893080,55.93,78125.04,0.0,0.99999,0.0,0.00188]
[1777774898428,55.93,78124.07,0.0,0.99999,0.0,0.00188]
[1777774900548,55.93,78123.03,0.0,0.99999,0.0,0.00189]
[1777774900579,55.93,78123.03,0.0,0.99999,0.0,0.00189]
[1777774902693,55.93,78123.21,0.0,0.99999,0.0,0.00189]
[1777774902832,55.93,78123.21,0.0,0.99999,0.0,0.00189]
[1777774902929,55.93,78123.21,0.0,0.99999,0.0,0.00189]
[1777774905477,55.93,78125.96,0.0,0.99999,0.0,0.00188]
[1777774906310,55.93,78125.96,0.0,0.99999,0.0,0.00188]
[1777774906329,55.93,78125.96,0.0,0.99999,0.0,0.00188]
[1777774912526,55.93,78126.82,0.0,0.99999,0.0,0.00188]
[1777774919575,55.93,78126.97,0.0,0.99999,0.0,0.00188]
[1777774923460,55.93,78126.3,0.0,0.99999,0.0,0.00188]
[1777774923577,55.93,78126.3,0.0,0.99999,0.0,0.00188]
[1777774925566,55.93,78126.77,0.0,0.99999,0.0,0.00188]
[1777774925580,55.93,78126.77,0.0,0.99999,0.0,0.00188]
[1777774925617,55.93,78126.8,0.0,0.99999,0.0,0.00188]
[1777774931659,55.93,78126.69,0.0,0.99999,0.0,0.00188]
[1777774936694,55.93,78126.48,0.0,0.99999,0.0,0.00188]
[1777774944750,55.93,78126.58,0.0,0.99999,0.0,0.00188]
[1777774949784,55.93,78125.97,0.0,0.99999,0.0,0.00188]
[1777774950792,55.93,78119.61,0.0,0.99999,0.0,0.0019]
[1777774951718,55.93,78119.61,0.0,0.99999,0.0,0.0019]
[1777774951831,55.93,78119.61,0.0,0.99999,0.0,0.0019]
[1777774951933,55.93,78118.39,0.0,0.99999,0.0,0.00189]
[1777774952807,55.93,78115.56,0.0,0.99999,0.0,0.0019]
[1777774957842,55.93,78115.66,0.0,0.99999,0.0,0.0019]
[1777774963883,55.93,78116.55,0.0,0.99999,0.0,0.0019]
[1777774965393,55.93,78116.46,0.0,0.99999,0.0,0.0019]
[1777774965579,55.93,78116.46,0.0,0.99999,0.0,0.0019]
[1777774967643,55.93,78116.21,0.0,0.99999,0.0,0.0019]
[1777774967834,55.93,78116.21,0.0,0.99999,0.0,0.0019]
[1777774968919,55.93,78115.96,0.0,0.99999,0.0,0.0019]
[1777774973953,55.93,78115.64,0.0,0.99999,0.0,0.0019]
[1777774978988,55.93,78116.09,0.0,0.99999,0.0,0.0019]
[1777774981323,55.93,78114.61,0.0,0.99999,0.0,0.0019]
[1777774981581,55.93,78114.61,0.0,0.99999,0.0,0.0019]
[1777774987056,55.93,78114.68,0.0,0.99999,0.0,0.0019]
[1777774992091,55.93,78114.68,0.0,0.99999,0.0,0.0019]
[1777774998133,55.93,78114.87,0.0,0.99999,0.0,0.0019]
[1777775003168,55.93,78114.47,0.0,0.99999,0.0,0.00191]
[1777775008203,55.93,78114.4,0.0,0.99999,0.0,0.00191]
[1777775012231,55.93,78114.47,0.0,0.99999,0.0,0.00189]
[1777775019280,55.93,78114.44,0.0,0.99999,0.0,0.00189]
[1777775025167,55.93,78114.32,0.0,0.99999,0.0,0.0019]
[1777775025328,55.93,78113.55,0.0,0.99999,0.0,0.0019]
[1777775027542,55.93,78113.51,0.0,0.99999,0.0,0.0019]
[1777775027586,55.93,78113.51,0.0,0.99999,0.0,0.0019]
[1777775027593,55.93,78113.55,0.0,0.99999,0.0,0.0019]
[1777775030376,55.93,78114.07,0.0,0.99999,0.0,0.0019]
[1777775030578,55.93,78114.07,0.0,0.99999,0.0,0.0019]
[1777775036402,55.93,78113.03,0.0,0.99999,0.0,0.0019]
[1777775041815,55.93,78111.77,0.0,0.99999,0.0,0.0019]
[1777775041832,55.93,78111.77,0.0,0.99999,0.0,0.0019]
[1777775041910,55.93,78109.06,0.0,0.99999,0.0,0.00191]
[1777775044619,55.93,78108.67,0.0,0.99999,0.0,0.00191]
[1777775044834,55.93,78108.67,0.0,0.99999,0.0,0.00191]
[1777775044857,55.93,78108.67,0.0,0.99999,0.0,0.00191]
[1777775050499,55.93,78108.89,0.0,0.99999,0.0,0.00191]
[1777775056541,55.93,78109.0,0.0,0.99999,0.0,0.00191]
[1777775061577,55.93,78109.14,0.0,0.99999,0.0,0.00191]
[1777775063454,55.93,78109.86,0.0,0.99999,0.0,0.00191]
[1777775063577,55.93,78109.86,0.0,0.99999,0.0,0.00191]
[1777775067576,55.93,78111.99,0.0,0.99999,0.0,0.0019]
[1777775067832,55.93,78111.99,0.0,0.99999,0.0,0.0019]
[1777775067929,55.93,78113.97,0.0,0.99999,0.0,0.0019]
[1777775071647,55.93,78113.94,0.0,0.99999,0.0,0.00189]
[1777775073270,55.93,78113.94,0.0,0.99999,0.0,0.00189]
[1777775073326,55.93,78113.94,0.0,0.99999,0.0,0.00189]
[1777775082724,55.93,78114.1,0.0,0.99999,0.0,0.00189]
[1777775084514,55.93,78114.1,0.0,0.99999,0.0,0.00189]
[1777775084577,55.93,78114.1,0.0,0.99999,0.0,0.00189]
[1777775084738,55.93,78118.99,0.0,0.99999,0.0,0.00187]
[1777775087682,55.93,78119.64,0.0,0.99999,0.0,0.00187]
[1777775087834,55.93,78119.64,0.0,0.99999,0.0,0.00187]
[1777775087984,55.93,78119.64,0.0,0.99999,0.0,0.00187]
[1777775093801,55.93,78121.95,0.0,0.99999,0.0,0.00186]
[1777775096077,55.93,78121.99,0.0,0.99999,0.0,0.00186]
[1777775096823,55.93,78118.79,0.0,0.99999,0.0,0.00187]
[1777775101858,55.93,78118.81,0.0,0.99999,0.0,0.00187]
[1777775103798,55.93,78118.81,0.0,0.99999,0.0,0.00187]
[1777775103831,55.93,78118.81,0.0,0.99999,0.0,0.00187]
[1777775103900,55.93,78118.81,0.0,0.99999,0.0,0.00187]
[1777775109112,55.93,78118.74,0.0,0.99999,0.0,0.00187]
[1777775110089,55.93,78118.74,0.0,0.99999,0.0,0.00187]
[1777775115956,55.93,78117.28,0.0,0.99999,0.0,0.00188]
[1777775117972,55.93,78114.83,0.0,0.99999,0.0,0.00188]
[1777775119914,55.93,78114.67,0.0,0.99999,0.0,0.00188]
[1777775120087,55.93,78114.67,0.0,0.99999,0.0,0.00188]
[1777775120185,55.93,78113.36,0.0,0.99999,0.0,0.00189]
[1777775122076,55.93,78113.36,0.0,0.99999,0.0,0.00189]
[1777775126077,55.93,78113.39,0.0,0.99999,0.0,0.00189]
[1777775129642,55.93,78113.32,0.0,0.99999,0.0,0.00189]
[1777775129842,55.93,78113.32,0.0,0.99999,0.0,0.00189]
[1777775129920,55.93,78113.32,0.0,0.99999,0.0,0.00189]
[1777775133077,55.93,78113.26,0.0,0.99999,0.0,0.00188]
[1777775134139,55.93,78113.26,0.0,0.99999,0.0,0.00188]
[1777775134325,55.93,78113.51,0.0,0.99999,0.0,0.00188]
[1777775142140,55.93,78113.48,0.0,0.99999,0.0,0.00188]
[1777775148182,55.93,78113.3,0.0,0.99999,0.0,0.00188]
[1777775152974,55.93,78112.87,0.0,0.99999,0.0,0.00188]
[1777775153082,55.93,78112.87,0.0,0.99999,0.0,0.00188]
[1777775153217,55.93,78112.99,0.0,0.99999,0.0,0.00188]
[1777775154082,55.93,78112.99,0.0,0.99999,0.0,0.00188]
[1777775162280,55.93,78112.59,0.0,0.99999,0.0,0.00188]
[1777775166691,55.93,78112.74,0.0,0.99999,0.0,0.00188]
[1777775166834,55.93,78112.74,0.0,0.99999,0.0,0.00188]
[1777775167264,55.93,78112.74,0.0,0.99999,0.0,0.00188]
[1777775167330,55.93,78112.74,0.0,0.99999,0.0,0.00188]
[1777775167315,55.93,78112.7,0.0,0.99999,0.0,0.00188]
[1777775174391,55.93,78113.09,0.0,0.99999,0.0,0.00188]
[1777775179425,55.93,78112.92,0.0,0.99999,0.0,0.00188]
[1777775184461,55.93,78112.78,0.0,0.99999,0.0,0.00188]
[1777775189496,55.93,78113.04,0.0,0.99999,0.0,0.00188]
[1777775194531,55.93,78113.1,0.0,0.99999,0.0,0.00187]
[1777775198156,55.93,78112.55,0.0,0.99999,0.0,0.00187]
[1777775198334,55.93,78112.55,0.0,0.99999,0.0,0.00187]
[1777775198163,55.93,78112.55,0.0,0.99999,0.0,0.00187]
[1777775198953,55.93,78112.55,0.0,0.99999,0.0,0.00187]
[1777775199079,55.93,78112.55,0.0,0.99999,0.0,0.00187]
[1777775205274,55.93,78112.78,0.0,0.99999,0.0,0.00187]
[1777775211649,55.93,78113.0,0.0,0.99999,0.0,0.00187]
[1777775217692,55.93,78112.92,0.0,0.99999,0.0,0.00187]
[1777775222727,55.93,78112.71,0.0,0.99999,0.0,0.00187]
[1777775226100,55.93,78112.71,0.0,0.99999,0.0,0.00187]
[1777775226277,55.93,78112.71,0.0,0.99999,0.0,0.00187]
[1777775226326,55.93,78112.71,0.0,0.99999,0.0,0.00187]
[1777775226329,55.93,78112.71,0.0,0.99999,0.0,0.00187]
[1777775231791,55.93,78112.61,0.0,0.99999,0.0,0.00187]
[1777775233804,55.93,78115.7,0.0,0.99999,0.0,0.00186]
[1777775234812,55.93,78121.77,0.0,0.99999,0.0,0.00184]
[1777775235800,55.93,78121.77,0.0,0.99999,0.0,0.00184]
[1777775235829,55.93,78121.77,0.0,0.99999,0.0,0.00184]
[1777775235902,55.93,78123.61,0.0,0.99999,0.0,0.00184]
[1777775236631,55.93,78123.61,0.0,0.99999,0.0,0.00184]
[1777775236829,55.93,78123.61,0.0,0.99999,0.0,0.00184]
[1777775236835,55.93,78120.98,0.0,0.99999,0.0,0.00184]
[1777775237833,55.93,78115.03,0.0,0.99999,0.0,0.00186]
[1777775239678,55.93,78114.64,0.0,0.99999,0.0,0.00186]
[1777775239828,55.93,78114.64,0.0,0.99999,0.0,0.00186]
[1777775240207,55.93,78114.64,0.0,0.99999,0.0,0.00186]
[1777775240329,55.93,78114.64,0.0,0.99999,0.0,0.00186]
[1777775240376,55.93,78112.38,0.0,0.99999,0.0,0.00187]
[1777775249918,55.93,78112.64,0.0,0.99999,0.0,0.00187]
[1777775252669,55.93,78112.64,0.0,0.99999,0.0,0.00187]
[1777775252832,55.93,78112.64,0.0,0.99999,0.0,0.00187]
[1777775252939,55.93,78113.25,0.0,0.99999,0.0,0.00186]
[1777775253435,55.93,78113.25,0.0,0.99999,0.0,0.00186]
[1777775253578,55.93,78113.25,0.0,0.99999,0.0,0.00186]
[1777775258980,55.93,78114.22,0.0,0.99999,0.0,0.00186]
[1777775261181,55.93,78115.09,0.0,0.99999,0.0,0.00185]
[1777775261329,55.93,78115.09,0.0,0.99999,0.0,0.00185]
[1777775261380,55.93,78115.09,0.0,0.99999,0.0,0.00185]
[1777775261732,55.93,78115.09,0.0,0.99999,0.0,0.00185]
[1777775261831,55.93,78115.09,0.0,0.99999,0.0,0.00185]
[1777775269051,55.93,78114.75,0.0,0.99999,0.0,0.00185]
[1777775271903,55.93,78114.61,0.0,0.99999,0.0,0.00185]
[1777775272080,55.93,78114.61,0.0,0.99999,0.0,0.00185]
[1777775272411,55.93,78114.61,0.0,0.99999,0.0,0.00185]
[1777775272178,55.93,78114.53,0.0,0.99999,0.0,0.00185]
[1777775272582,55.93,78114.53,0.0,0.99999,0.0,0.00185]
[1777775281135,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775286170,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775286606,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775286829,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775287254,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775287330,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775287428,55.93,78114.64,0.0,0.99999,0.0,0.00185]
[1777775295233,55.93,78114.95,0.0,0.99999,0.0,0.00185]
[1777775304296,55.93,78115.03,0.0,0.99999,0.0,0.00185]
[1777775310491,55.93,78115.79,0.0,0.99999,0.0,0.00185]
[1777775310584,55.93,78115.79,0.0,0.99999,0.0,0.00185]
[1777775310797,55.93,78115.79,0.0,0.99999,0.0,0.00185]
[1777775310831,55.93,78115.79,0.0,0.99999,0.0,0.00185]
[1777775310843,55.93,78115.79,0.0,0.99999,0.0,0.00185]
[1777775312352,55.93,78115.31,0.0,0.99999,0.0,0.00184]
[1777775317387,55.93,78114.72,0.0,0.99999,0.0,0.00184]
[1777775322423,55.93,78112.58,0.0,0.99999,0.0,0.00185]
[1777775322974,55.93,78112.58,0.0,0.99999,0.0,0.00185]
[1777775323079,55.93,78112.58,0.0,0.99999,0.0,0.00185]
[1777775323430,55.93,78112.56,0.0,0.99999,0.0,0.00185]
[1777775323629,55.93,78112.56,0.0,0.99999,0.0,0.00185]
[1777775323832,55.93,78112.56,0.0,0.99999,0.0,0.00185]
[1777775331492,55.93,78110.75,0.0,0.99999,0.0,0.00186]
[1777775333225,55.93,78110.29,0.0,0.99999,0.0,0.00186]
[1777775333330,55.93,78110.29,0.0,0.99999,0.0,0.00186]
[1777775333429,55.93,78110.29,0.0,0.99999,0.0,0.00186]
[1777775333872,55.93,78110.29,0.0,0.99999,0.0,0.00186]
[1777775334085,55.93,78110.29,0.0,0.99999,0.0,0.00186]
[1777775343576,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775350164,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775350329,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775350430,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775350669,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775350832,55.93,78110.31,0.0,0.99999,0.0,0.00186]
[1777775360696,55.93,78109.67,0.0,0.99999,0.0,0.00186]
[1777775365731,55.93,78109.79,0.0,0.99999,0.0,0.00186]
[1777775373786,55.93,78109.34,0.0,0.99999,0.0,0.00185]
[1777775375906,55.93,78108.64,0.0,0.99999,0.0,0.00185]
[1777775376080,55.93,78108.64,0.0,0.99999,0.0,0.00185]
[1777775376180,55.93,78108.13,0.0,0.99999,0.0,0.00185]
[1777775376887,55.93,78108.13,0.0,0.99999,0.0,0.00185]
[1777775377091,55.93,78108.13,0.0,0.99999,0.0,0.00185]
[1777775385871,55.93,78108.57,0.0,0.99999,0.0,0.00185]
[1777775391785,55.93,78108.46,0.0,0.99999,0.0,0.00185]
[1777775391831,55.93,78108.46,0.0,0.99999,0.0,0.00185]
[1777775392490,55.93,78108.46,0.0,0.99999,0.0,0.00185]
[1777775392531,55.93,78108.46,0.0,0.99999,0.0,0.00185]
[1777775392580,55.93,78108.46,0.0,0.99999,0.0,0.00185]
[1777775397955,55.93,78108.39,0.0,0.99999,0.0,0.00185]
[1777775406016,55.93,78108.43,0.0,0.99999,0.0,0.00185]
[1777775414068,55.93,78108.19,0.0,0.99999,0.0,0.00185]
[1777775418348,55.93,78107.41,0.0,0.99999,0.0,0.00186]
[1777775418578,55.93,78107.41,0.0,0.99999,0.0,0.00186]
[1777775418547,55.93,78107.96,0.0,0.99999,0.0,0.00185]
[1777775419293,55.93,78107.96,0.0,0.99999,0.0,0.00185]
[1777775419337,55.93,78107.96,0.0,0.99999,0.0,0.00185]
[1777775419427,55.93,78108.0,0.0,0.99999,0.0,0.00185]
[1777775427159,55.93,78107.46,0.0,0.99999,0.0,0.00186]
[1777775432194,55.93,78107.15,0.0,0.99999,0.0,0.00185]
[1777775437229,55.93,78107.26,0.0,0.99999,0.0,0.00185]
[1777775440366,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775440578,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775440467,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775441070,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775441335,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775440680,55.93,78107.22,0.0,0.99999,0.0,0.00185]
[1777775446292,55.93,78108.27,0.0,0.99999,0.0,0.00184]
[1777775452334,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775453233,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775453328,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775453342,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775453975,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775454089,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775460391,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775461485,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775461578,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775461586,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775462311,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775462334,55.93,78110.21,0.0,0.99999,0.0,0.00184]
[1777775469455,55.93,78110.17,0.0,0.99999,0.0,0.00184]
[1777775474491,55.93,78110.27,0.0,0.99999,0.0,0.00184]
[1777775479525,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775479974,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775480081,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775481231,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775481337,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775481406,55.93,78111.72,0.0,0.99999,0.0,0.00183]
[1777775488587,55.93,78111.76,0.0,0.99999,0.0,0.00183]
[1777775490602,55.93,78113.9,0.0,0.99999,0.0,0.00183]
[1777775490987,55.93,78113.9,0.0,0.99999,0.0,0.00183]
[1777775491085,55.93,78113.9,0.0,0.99999,0.0,0.00183]
[1777775491609,55.93,78113.91,0.0,0.99999,0.0,0.00182]
[1777775492307,55.93,78113.91,0.0,0.99999,0.0,0.00182]
[1777775492336,55.93,78113.91,0.0,0.99999,0.0,0.00182]
[1777775497650,55.93,78113.95,0.0,0.99999,0.0,0.00182]
[1777775501905,55.93,78113.18,0.0,0.99999,0.0,0.00182]
[1777775502083,55.93,78113.18,0.0,0.99999,0.0,0.00182]
[1777775502183,55.93,78113.07,0.0,0.99999,0.0,0.00182]
[1777775503400,55.93,78113.07,0.0,0.99999,0.0,0.00182]
[1777775503582,55.93,78113.07,0.0,0.99999,0.0,0.00182]
[1777775510619,55.93,78113.13,0.0,0.99999,0.0,0.00182]
[1777775509735,55.93,78117.23,0.0,0.99999,0.0,0.00181]
[1777775510829,55.93,78117.23,0.0,0.99999,0.0,0.00181]
[1777775510930,55.93,78122.36,0.0,0.99999,0.0,0.00179]
[1777775511984,55.93,78122.36,0.0,0.99999,0.0,0.00179]
[1777775512081,55.93,78122.36,0.0,0.99999,0.0,0.00179]
[1777775512756,55.93,78124.53,0.0,0.99999,0.0,0.00178]
[1777775517790,55.93,78125.24,0.0,0.99999,0.0,0.00178]
[1777775519641,55.93,78125.24,0.0,0.99999,0.0,0.00178]
[1777775519665,55.93,78126.2,0.0,0.99999,0.0,0.00178]
[1777775519827,55.93,78126.2,0.0,0.99999,0.0,0.00178]
[1777775519928,55.93,78127.35,0.0,0.99999,0.0,0.00178]
[1777775521158,55.93,78127.35,0.0,0.99999,0.0,0.00178]
[1777775521331,55.93,78127.35,0.0,0.99999,0.0,0.00178]
[1777775526854,55.93,78127.76,0.0,0.99999,0.0,0.00177]
[1777775531889,55.93,78127.72,0.0,0.99999,0.0,0.00177]
[1777775536923,55.93,78127.76,0.0,0.99999,0.0,0.00177]
[1777775542285,55.93,78127.61,0.0,0.99999,0.0,0.00177]
[1777775542326,55.93,78127.61,0.0,0.99999,0.0,0.00177]
[1777775542386,55.93,78128.44,0.0,0.99999,0.0,0.00177]
[1777775544418,55.93,78128.4,0.0,0.99999,0.0,0.00177]
[1777775544587,55.93,78128.4,0.0,0.99999,0.0,0.00177]
[1777775544677,55.93,78138.68,0.0,0.99999,0.0,0.00174]
[1777775545987,55.93,78140.05,0.0,0.99999,0.0,0.00174]
[1777775548001,55.93,78145.95,0.0,0.99999,0.0,0.00172]
[1777775549008,55.93,78148.91,0.0,0.99999,0.0,0.00171]
[1777775550676,55.93,78148.91,0.0,0.99999,0.0,0.00171]
[1777775550712,55.93,78143.75,0.0,0.99999,0.0,0.00173]
[1777775550833,55.93,78143.75,0.0,0.99999,0.0,0.00173]
[1777775551022,55.93,78139.8,0.0,0.99999,0.0,0.00173]
[1777775553696,55.93,78139.88,0.0,0.99999,0.0,0.00173]
[1777775553831,55.93,78139.88,0.0,0.99999,0.0,0.00173]
[1777775559078,55.93,78140.09,0.0,0.99999,0.0,0.00173]
[1777775564113,55.93,78140.73,0.0,0.99999,0.0,0.00173]
[1777775569285,55.93,78140.87,0.0,0.99999,0.0,0.00173]
[1777775569330,55.93,78140.87,0.0,0.99999,0.0,0.00173]
[1777775569723,55.93,78141.86,0.0,0.99999,0.0,0.00172]
[1777775572093,55.93,78141.79,0.0,0.99999,0.0,0.00172]
[1777775572334,55.93,78141.79,0.0,0.99999,0.0,0.00172]
[1777775579218,55.93,78142.22,0.0,0.99999,0.0,0.00172]
[1777775582013,55.93,78141.64,0.0,0.99999,0.0,0.00172]
[1777775582084,55.93,78141.64,0.0,0.99999,0.0,0.00172]
[1777775582239,55.93,78141.57,0.0,0.99999,0.0,0.00172]
[1777775587274,55.93,78141.99,0.0,0.99999,0.0,0.00172]
[1777775588680,55.93,78141.99,0.0,0.99999,0.0,0.00172]
[1777775588837,55.93,78141.99,0.0,0.99999,0.0,0.00172]
[1777775589315,55.93,78141.99,0.0,0.99999,0.0,0.00172]
[1777775589332,55.93,78141.99,0.0,0.99999,0.0,0.00172]
[1777775589358,55.93,78142.52,0.0,0.99999,0.0,0.00172]
[1777775595360,55.93,78144.15,0.0,0.99999,0.0,0.00172]
[1777775595591,55.93,78144.15,0.0,0.99999,0.0,0.00172]
[1777775595685,55.93,78149.06,0.0,0.99999,0.0,0.0017]
[1777775597344,55.93,78153.26,0.0,0.99999,0.0,0.00169]
[1777775601372,55.93,78161.64,0.0,0.99999,0.0,0.00167]
[1777775603385,55.93,78164.98,0.0,0.99999,0.0,0.00166]
[1777775604393,55.93,78168.47,0.0,0.99999,0.0,0.00165]
[1777775605399,55.93,78159.23,0.0,0.99999,0.0,0.00167]
[1777775606002,55.93,78159.23,0.0,0.99999,0.0,0.00167]
[1777775606091,55.93,78159.23,0.0,0.99999,0.0,0.00167]
[1777775609217,55.93,78157.66,0.0,0.99999,0.0,0.00168]
[1777775609337,55.93,78157.66,0.0,0.99999,0.0,0.00168]
[1777775609548,55.93,78157.73,0.0,0.99999,0.0,0.00168]
[1777775611563,55.93,78157.9,0.0,0.99999,0.0,0.00168]
[1777775611579,55.93,78157.9,0.0,0.99999,0.0,0.00168]
[1777775618490,55.93,78158.24,0.0,0.99999,0.0,0.00167]
[1777775620210,55.93,78158.17,0.0,0.99999,0.0,0.00167]
[1777775620332,55.93,78158.17,0.0,0.99999,0.0,0.00167]
[1777775621267,55.93,78158.17,0.0,0.99999,0.0,0.00167]
[1777775621333,55.93,78158.17,0.0,0.99999,0.0,0.00167]
[1777775621511,55.93,78158.25,0.0,0.99999,0.0,0.00167]
[1777775627553,55.93,78158.25,0.0,0.99999,0.0,0.00167]
[1777775631729,55.93,78159.21,0.0,0.99999,0.0,0.00166]
[1777775631831,55.93,78160.52,0.0,0.99999,0.0,0.00166]
[1777775637603,55.93,78163.11,0.0,0.99999,0.0,0.00165]
[1777775637624,55.93,78163.14,0.0,0.99999,0.0,0.00165]
[1777775637830,55.93,78163.14,0.0,0.99999,0.0,0.00165]
[1777775638637,55.93,78163.14,0.0,0.99999,0.0,0.00165]
[1777775638830,55.93,78164.19,0.0,0.99999,0.0,0.00165]
[1777775647694,55.93,78162.51,0.0,0.99999,0.0,0.00166]
[1777775652729,55.93,78162.54,0.0,0.99999,0.0,0.00165]
[1777775654532,55.93,78161.59,0.0,0.99999,0.0,0.00166]
[1777775654587,55.93,78161.59,0.0,0.99999,0.0,0.00166]
[1777775656386,55.93,78161.27,0.0,0.99999,0.0,0.00166]
[1777775656584,55.93,78161.27,0.0,0.99999,0.0,0.00166]
[1777775656676,55.93,78161.27,0.0,0.99999,0.0,0.00166]
[1777775661792,55.93,78161.45,0.0,0.99999,0.0,0.00166]
[1777775666827,55.93,78161.38,0.0,0.99999,0.0,0.00166]
[1777775671226,55.93,78161.38,0.0,0.99999,0.0,0.00166]
[1777775671329,55.93,78161.38,0.0,0.99999,0.0,0.00166]
[1777775676896,55.93,78161.96,0.0,0.99999,0.0,0.00165]
[1777775681932,55.93,78161.67,0.0,0.99999,0.0,0.00165]
[1777775684765,55.93,78161.67,0.0,0.99999,0.0,0.00165]
[1777775684835,55.93,78161.67,0.0,0.99999,0.0,0.00165]
[1777775684816,55.93,78161.65,0.0,0.99999,0.0,0.00165]
[1777775688465,55.93,78161.74,0.0,0.99999,0.0,0.00165]
[1777775688580,55.93,78161.74,0.0,0.99999,0.0,0.00165]
[1777775694023,55.93,78161.78,0.0,0.99999,0.0,0.00165]
[1777775701072,55.93,78161.79,0.0,0.99999,0.0,0.00165]
[1777775706107,55.93,78161.72,0.0,0.99999,0.0,0.00165]
[1777775708121,55.93,78150.21,0.0,0.99999,0.0,0.00168]
[1777775709388,55.93,78150.21,0.0,0.99999,0.0,0.00168]
[1777775709576,55.93,78150.21,0.0,0.99999,0.0,0.00168]
[1777775709677,55.93,78146.42,0.0,0.99999,0.0,0.00169]
[1777775712002,55.93,78144.25,0.0,0.99999,0.0,0.0017]
[1777775712084,55.93,78144.25,0.0,0.99999,0.0,0.0017]
[1777775712149,55.93,78144.23,0.0,0.99999,0.0,0.0017]
[1777775713934,55.93,78145.18,0.0,0.99999,0.0,0.00169]
[1777775714080,55.93,78145.18,0.0,0.99999,0.0,0.00169]
[1777775720205,55.93,78143.79,0.0,0.99999,0.0,0.0017]
[1777775727254,55.93,78143.63,0.0,0.99999,0.0,0.0017]
[1777775730592,55.93,78143.63,0.0,0.99999,0.0,0.0017]
[1777775730836,55.93,78143.63,0.0,0.99999,0.0,0.0017]
[1777775732289,55.93,78142.15,0.0,0.99999,0.0,0.00169]
[1777775733476,55.93,78142.15,0.0,0.99999,0.0,0.00169]
[1777775733578,55.93,78142.15,0.0,0.99999,0.0,0.00169]
[1777775733646,55.93,78142.15,0.0,0.99999,0.0,0.00169]
[1777775733832,55.93,78142.15,0.0,0.99999,0.0,0.00169]
[1777775733679,55.93,78140.4,0.0,0.99999,0.0,0.0017]
[1777775735310,55.93,78137.24,0.0,0.99999,0.0,0.00171]
[1777775740345,55.93,78138.12,0.0,0.99999,0.0,0.00171]
[1777775743004,55.93,78139.32,0.0,0.99999,0.0,0.0017]
[1777775743077,55.93,78139.32,0.0,0.99999,0.0,0.0017]
[1777775748401,55.93,78139.96,0.0,0.99999,0.0,0.0017]
[1777775751435,55.93,78141.88,0.0,0.99999,0.0,0.00169]
[1777775751575,55.93,78141.88,0.0,0.99999,0.0,0.00169]
[1777775753040,55.93,78141.05,0.0,0.99999,0.0,0.0017]
[1777775753095,55.93,78141.05,0.0,0.99999,0.0,0.0017]
[1777775753438,55.93,78141.62,0.0,0.99999,0.0,0.0017]
[1777775758470,55.93,78141.51,0.0,0.99999,0.0,0.0017]
[1777775764513,55.93,78141.46,0.0,0.99999,0.0,0.0017]
[1777775769548,55.93,78141.19,0.0,0.99999,0.0,0.0017]
[1777775774583,55.93,78140.34,0.0,0.99999,0.0,0.0017]
[1777775775902,55.93,78140.34,0.0,0.99999,0.0,0.0017]
[1777775776078,55.93,78139.91,0.0,0.99999,0.0,0.0017]
[1777775779201,55.93,78139.43,0.0,0.99999,0.0,0.0017]
[1777775779327,55.93,78139.43,0.0,0.99999,0.0,0.0017]
[1777775779618,55.93,78137.79,0.0,0.99999,0.0,0.00171]
[1777775780625,55.93,78135.55,0.0,0.99999,0.0,0.00171]
[1777775782359,55.93,78136.1,0.0,0.99999,0.0,0.00171]
[1777775782578,55.93,78136.1,0.0,0.99999,0.0,0.00171]
[1777775788681,55.93,78135.2,0.0,0.99999,0.0,0.00171]
[1777775794723,55.93,78135.48,0.0,0.99999,0.0,0.0017]
[1777775799759,55.93,78136.68,0.0,0.99999,0.0,0.0017]
[1777775801148,55.93,78136.68,0.0,0.99999,0.0,0.0017]
[1777775801324,55.93,78136.68,0.0,0.99999,0.0,0.0017]
[1777775803288,55.93,78136.64,0.0,0.99999,0.0,0.0017]
[1777775803334,55.93,78136.64,0.0,0.99999,0.0,0.0017]
[1777775803787,55.93,78136.68,0.0,0.99999,0.0,0.0017]
[1777775813859,55.93,78136.68,0.0,0.99999,0.0,0.0017]
[1777775817499,55.93,78135.72,0.0,0.99999,0.0,0.0017]
[1777775817578,55.93,78135.72,0.0,0.99999,0.0,0.0017]
[1777775822923,55.93,78134.56,0.0,0.99999,0.0,0.00171]
[1777775823606,55.93,78134.56,0.0,0.99999,0.0,0.00171]
[1777775823828,55.93,78134.56,0.0,0.99999,0.0,0.00171]
[1777775823930,55.93,78133.74,0.0,0.99999,0.0,0.00171]
[1777775828965,55.93,78131.72,0.0,0.99999,0.0,0.00171]
[1777775837022,55.93,78131.71,0.0,0.99999,0.0,0.00171]
[1777775842122,55.93,78130.58,0.0,0.99999,0.0,0.00172]
[1777775844087,55.93,78130.55,0.0,0.99999,0.0,0.00172]
[1777775846511,55.93,78130.32,0.0,0.99999,0.0,0.00172]
[1777775846585,55.93,78130.32,0.0,0.99999,0.0,0.00172]
[1777775846656,55.93,78125.13,0.0,0.99999,0.0,0.00173]
[1777775848099,55.93,78122.95,0.0,0.99999,0.0,0.00174]
[1777775855148,55.93,78122.9,0.0,0.99999,0.0,0.00173]
[1777775860183,55.93,78123.63,0.0,0.99999,0.0,0.00173]
[1777775862717,55.93,78123.66,0.0,0.99999,0.0,0.00173]
[1777775862827,55.93,78123.66,0.0,0.99999,0.0,0.00173]
[1777775868238,55.93,78122.58,0.0,0.99999,0.0,0.00173]
[1777775870253,55.93,78120.16,0.0,0.99999,0.0,0.00174]
[1777775871587,55.93,78120.16,0.0,0.99999,0.0,0.00174]
[1777775871844,55.93,78120.16,0.0,0.99999,0.0,0.00174]
[1777775871946,55.93,78119.94,0.0,0.99999,0.0,0.00174]
[1777775872354,55.93,78119.94,0.0,0.99999,0.0,0.00174]
[1777775872577,55.93,78119.94,0.0,0.99999,0.0,0.00174]
[1777775879842,55.93,78117.6,0.0,0.99999,0.0,0.00175]
[1777775879943,55.93,78117.52,0.0,0.99999,0.0,0.00175]
[1777775880086,55.93,78117.52,0.0,0.99999,0.0,0.00175]
[1777775880665,55.93,78117.52,0.0,0.99999,0.0,0.00175]
[1777775880830,55.93,78117.52,0.0,0.99999,0.0,0.00175]
[1777775886364,55.93,78117.03,0.0,0.99999,0.0,0.00175]
[1777775891400,55.93,78117.0,0.0,0.99999,0.0,0.00175]
[1777775893991,55.93,78116.98,0.0,0.99999,0.0,0.00175]
[1777775894042,55.93,78116.56,0.0,0.99999,0.0,0.00175]
[1777775894089,55.93,78116.56,0.0,0.99999,0.0,0.00175]
[1777775894607,55.93,78116.56,0.0,0.99999,0.0,0.00175]
[1777775894826,55.93,78116.56,0.0,0.99999,0.0,0.00175]
[1777775900464,55.93,78116.43,0.0,0.99999,0.0,0.00175]
[1777775902842,55.93,78116.36,0.0,0.99999,0.0,0.00175]
[1777775902943,55.93,78116.37,0.0,0.99999,0.0,0.00175]
[1777775903085,55.93,78116.37,0.0,0.99999,0.0,0.00175]
[1777775903793,55.93,78116.37,0.0,0.99999,0.0,0.00175]
[1777775903838,55.93,78116.37,0.0,0.99999,0.0,0.00175]
[1777775907513,55.93,78118.86,0.0,0.99999,0.0,0.00174]
[1777775908151,55.93,78118.86,0.0,0.99999,0.0,0.00174]
[1777775908341,55.93,78118.86,0.0,0.99999,0.0,0.00174]
[1777775908519,55.93,78118.74,0.0,0.99999,0.0,0.00174]
[1777775911540,55.93,78118.08,0.0,0.99999,0.0,0.00174]
[1777775912346,55.93,78118.08,0.0,0.99999,0.0,0.00174]
[1777775912580,55.93,78118.08,0.0,0.99999,0.0,0.00174]
[1777775918821,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775919091,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775918922,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775919763,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775919834,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775927653,55.93,78117.13,0.0,0.99999,0.0,0.00174]
[1777775933695,55.93,78117.53,0.0,0.99999,0.0,0.00174]
[1777775938730,55.93,78117.48,0.0,0.99999,0.0,0.00174]
[1777775952827,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775958244,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775958331,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775958345,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775959362,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775959584,55.93,78117.38,0.0,0.99999,0.0,0.00174]
[1777775970954,55.93,78117.37,0.0,0.99999,0.0,0.00174]
[1777775975989,55.93,78116.91,0.0,0.99999,0.0,0.00173]
[1777775977511,55.93,78116.51,0.0,0.99999,0.0,0.00173]
[1777775977582,55.93,78116.51,0.0,0.99999,0.0,0.00173]
[1777775978002,55.93,78116.29,0.0,0.99999,0.0,0.00173]
[1777775978465,55.93,78116.29,0.0,0.99999,0.0,0.00173]
[1777775978582,55.93,78116.29,0.0,0.99999,0.0,0.00173]
[1777775989081,55.93,78116.03,0.0,0.99999,0.0,0.00173]
[1777775994571,55.93,78116.22,0.0,0.99999,0.0,0.00173]
[1777775994731,55.93,78116.22,0.0,0.99999,0.0,0.00173]
[1777775994831,55.93,78116.22,0.0,0.99999,0.0,0.00173]
[1777775995123,55.93,78115.96,0.0,0.99999,0.0,0.00173]
[1777775997137,55.93,78118.43,0.0,0.99999,0.0,0.00173]
[1777775999151,55.93,78121.5,0.0,0.99999,0.0,0.00172]
[1777775999208,55.93,78121.5,0.0,0.99999,0.0,0.00172]
[1777775999328,55.93,78121.5,0.0,0.99999,0.0,0.00172]
[1777775999432,55.93,78121.5,0.0,0.99999,0.0,0.00172]
[1777775999579,55.93,78121.5,0.0,0.99999,0.0,0.00172]
[1777776000158,55.93,78122.74,0.0,0.99999,0.0,0.00171]
[1777776005194,55.93,78123.42,0.0,0.99999,0.0,0.00171]
[1777776006581,55.93,78123.42,0.0,0.99999,0.0,0.00171]
[1777776006834,55.93,78123.42,0.0,0.99999,0.0,0.00171]
[1777776006935,55.93,78124.25,0.0,0.99999,0.0,0.00171]
[1777776008114,55.93,78124.25,0.0,0.99999,0.0,0.00171]
[1777776008162,55.93,78126.52,0.0,0.99999,0.0,0.0017]
[1777776008333,55.93,78126.52,0.0,0.99999,0.0,0.0017]
[1777776008428,55.93,78128.53,0.0,0.99999,0.0,0.0017]
[1777776020299,55.93,78129.81,0.0,0.99999,0.0,0.00169]
[1777776025334,55.93,78137.06,0.0,0.99999,0.0,0.00167]
[1777776026341,55.93,78139.11,0.0,0.99999,0.0,0.00167]
[1777776027348,55.93,78141.81,0.0,0.99999,0.0,0.00166]
[1777776029339,55.93,78142.6,0.0,0.99999,0.0,0.00166]
[1777776029580,55.93,78142.6,0.0,0.99999,0.0,0.00166]
[1777776029681,55.93,78143.97,0.0,0.99999,0.0,0.00165]
[1777776030715,55.93,78143.97,0.0,0.99999,0.0,0.00165]
[1777776030838,55.93,78143.97,0.0,0.99999,0.0,0.00165]
[1777776032383,55.93,78142.94,0.0,0.99999,0.0,0.00165]
[1777776037419,55.93,78142.76,0.0,0.99999,0.0,0.00165]
[1777776040438,55.93,78140.02,0.0,0.99999,0.0,0.00165]
[1777776041446,55.93,78135.21,0.0,0.99999,0.0,0.00167]
[1777776042831,55.93,78135.21,0.0,0.99999,0.0,0.00167]
[1777776043085,55.93,78135.21,0.0,0.99999,0.0,0.00167]
[1777776043186,55.93,78134.01,0.0,0.99999,0.0,0.00167]
[1777776044414,55.93,78133.98,0.0,0.99999,0.0,0.00167]
[1777776044582,55.93,78133.98,0.0,0.99999,0.0,0.00167]
[1777776047488,55.93,78132.01,0.0,0.99999,0.0,0.00168]
[1777776052522,55.93,78131.05,0.0,0.99999,0.0,0.00168]
[1777776053342,55.93,78131.05,0.0,0.99999,0.0,0.00168]
[1777776053577,55.93,78131.05,0.0,0.99999,0.0,0.00168]
[1777776055023,55.93,78131.05,0.0,0.99999,0.0,0.00168]
[1777776055081,55.93,78131.05,0.0,0.99999,0.0,0.00168]
[1777776055124,55.93,78130.4,0.0,0.99999,0.0,0.00168]
[1777776060578,55.93,78129.72,0.0,0.99999,0.0,0.00168]
[1777776065614,55.93,78129.8,0.0,0.99999,0.0,0.00168]
[1777776071656,55.93,78129.84,0.0,0.99999,0.0,0.00168]
[1777776080719,55.93,78129.83,0.0,0.99999,0.0,0.00168]
[1777776083740,55.93,78131.58,0.0,0.99999,0.0,0.00168]
[1777776084974,55.93,78131.58,0.0,0.99999,0.0,0.00168]
[1777776085082,55.93,78131.58,0.0,0.99999,0.0,0.00168]
[1777776097838,55.93,78133.11,0.0,0.99999,0.0,0.00166]
[1777776100083,55.93,78133.71,0.0,0.99999,0.0,0.00166]
[1777776100215,55.93,78134.2,0.0,0.99999,0.0,0.00166]
[1777776100332,55.93,78134.2,0.0,0.99999,0.0,0.00166]
[1777776101229,55.93,78134.2,0.0,0.99999,0.0,0.00166]
[1777776101334,55.93,78134.2,0.0,0.99999,0.0,0.00166]
[1777776103880,55.93,78134.13,0.0,0.99999,0.0,0.00166]
[1777776108914,55.93,78133.57,0.0,0.99999,0.0,0.00166]
[1777776113950,55.93,78132.14,0.0,0.99999,0.0,0.00167]
[1777776118985,55.93,78131.95,0.0,0.99999,0.0,0.00167]
[1777776121795,55.93,78131.91,0.0,0.99999,0.0,0.00167]
[1777776121832,55.93,78131.91,0.0,0.99999,0.0,0.00167]
[1777776122039,55.93,78131.91,0.0,0.99999,0.0,0.00167]
[1777776123278,55.93,78131.91,0.0,0.99999,0.0,0.00167]
[1777776123340,55.93,78131.84,0.0,0.99999,0.0,0.00167]
[1777776130067,55.93,78131.84,0.0,0.99999,0.0,0.00167]
[1777776134092,55.93,78128.77,0.0,0.99999,0.0,0.00168]
[1777776135202,55.93,78128.77,0.0,0.99999,0.0,0.00168]
[1777776135296,55.93,78127.8,0.0,0.99999,0.0,0.00168]
[1777776135330,55.93,78127.8,0.0,0.99999,0.0,0.00168]
[1777776136106,55.93,78127.81,0.0,0.99999,0.0,0.00168]
[1777776136827,55.93,78127.81,0.0,0.99999,0.0,0.00168]
[1777776137081,55.93,78127.81,0.0,0.99999,0.0,0.00168]
[1777776142147,55.93,78125.78,0.0,0.99999,0.0,0.00169]
[1777776145291,55.93,78126.06,0.0,0.99999,0.0,0.00168]
[1777776145330,55.93,78126.06,0.0,0.99999,0.0,0.00168]
[1777776146176,55.93,78126.13,0.0,0.99999,0.0,0.00168]
[1777776146793,55.93,78126.13,0.0,0.99999,0.0,0.00168]
[1777776146837,55.93,78126.13,0.0,0.99999,0.0,0.00168]
[1777776151215,55.93,78125.43,0.0,0.99999,0.0,0.00168]
[1777776156249,55.93,78126.98,0.0,0.99999,0.0,0.00167]
[1777776157726,55.93,78125.87,0.0,0.99999,0.0,0.00168]
[1777776157828,55.93,78125.87,0.0,0.99999,0.0,0.00168]
[1777776159369,55.93,78125.87,0.0,0.99999,0.0,0.00168]
[1777776159582,55.93,78125.87,0.0,0.99999,0.0,0.00168]
[1777776160278,55.93,78125.83,0.0,0.99999,0.0,0.00168]
[1777776164992,55.93,78124.78,0.0,0.99999,0.0,0.00168]
[1777776165083,55.93,78124.78,0.0,0.99999,0.0,0.00168]
[1777776165313,55.93,78124.32,0.0,0.99999,0.0,0.00168]
[1777776166517,55.93,78123.6,0.0,0.99999,0.0,0.00168]
[1777776166583,55.93,78123.6,0.0,0.99999,0.0,0.00168]
[1777776175383,55.93,78122.55,0.0,0.99999,0.0,0.00168]
[1777776176713,55.93,78122.55,0.0,0.99999,0.0,0.00168]
[1777776176829,55.93,78122.55,0.0,0.99999,0.0,0.00168]
[1777776176928,55.93,78122.01,0.0,0.99999,0.0,0.00169]
[1777776178374,55.93,78122.01,0.0,0.99999,0.0,0.00169]
[1777776178586,55.93,78122.01,0.0,0.99999,0.0,0.00169]
[1777776184949,55.93,78121.72,0.0,0.99999,0.0,0.00169]
[1777776185079,55.93,78121.72,0.0,0.99999,0.0,0.00169]
[1777776185115,55.93,78122.79,0.0,0.99999,0.0,0.00168]
[1777776186657,55.93,78121.96,0.0,0.99999,0.0,0.00169]
[1777776186833,55.93,78121.96,0.0,0.99999,0.0,0.00169]
[1777776192502,55.93,78122.03,0.0,0.99999,0.0,0.00169]
[1777776201565,55.93,78122.08,0.0,0.99999,0.0,0.00169]
[1777776206600,55.93,78122.11,0.0,0.99999,0.0,0.00169]
[1777776211635,55.93,78121.9,0.0,0.99999,0.0,0.00168]
[1777776221705,55.93,78122.03,0.0,0.99999,0.0,0.00168]
[1777776226740,55.93,78122.09,0.0,0.99999,0.0,0.00168]
[1777776230767,55.93,78123.7,0.0,0.99999,0.0,0.00167]
[1777776231733,55.93,78123.7,0.0,0.99999,0.0,0.00167]
[1777776231833,55.93,78123.7,0.0,0.99999,0.0,0.00167]
[1777776231932,55.93,78124.57,0.0,0.99999,0.0,0.00167]
[1777776233825,55.93,78124.8,0.0,0.99999,0.0,0.00167]
[1777776234082,55.93,78124.8,0.0,0.99999,0.0,0.00167]
[1777776242853,55.93,78124.78,0.0,0.99999,0.0,0.00167]
[1777776247017,55.93,78124.74,0.0,0.99999,0.0,0.00167]
[1777776247079,55.93,78124.74,0.0,0.99999,0.0,0.00167]
[1777776247116,55.93,78125.01,0.0,0.99999,0.0,0.00167]
[1777776248829,55.93,78125.58,0.0,0.99999,0.0,0.00167]
[1777776249082,55.93,78125.58,0.0,0.99999,0.0,0.00167]
[1777776253524,55.93,78126.15,0.0,0.99999,0.0,0.00167]
[1777776253583,55.93,78126.15,0.0,0.99999,0.0,0.00167]
[1777776253930,55.93,78125.77,0.0,0.99999,0.0,0.00167]
[1777776255322,55.93,78125.77,0.0,0.99999,0.0,0.00167]
[1777776255590,55.93,78124.92,0.0,0.99999,0.0,0.00167]
[1777776257957,55.93,78123.06,0.0,0.99999,0.0,0.00167]
[1777776262322,55.93,78122.87,0.0,0.99999,0.0,0.00167]
[1777776262423,55.93,78122.83,0.0,0.99999,0.0,0.00167]
[1777776262579,55.93,78122.83,0.0,0.99999,0.0,0.00167]
[1777776262993,55.93,78122.34,0.0,0.99999,0.0,0.00168]
[1777776264117,55.93,78122.34,0.0,0.99999,0.0,0.00168]
[1777776264333,55.93,78122.34,0.0,0.99999,0.0,0.00168]
[1777776266013,55.93,78121.04,0.0,0.99999,0.0,0.00168]
[1777776271049,55.93,78120.76,0.0,0.99999,0.0,0.00167]
[1777776276097,55.93,78120.74,0.0,0.99999,0.0,0.00167]
[1777776278069,55.93,78120.7,0.0,0.99999,0.0,0.00167]
[1777776278088,55.93,78120.7,0.0,0.99999,0.0,0.00167]
[1777776280112,55.93,78118.33,0.0,0.99999,0.0,0.00168]
[1777776287160,55.93,78117.68,0.0,0.99999,0.0,0.00168]
[1777776292196,55.93,78117.12,0.0,0.99999,0.0,0.00168]
[1777776297231,55.93,78116.28,0.0,0.99999,0.0,0.00168]
[1777776299825,55.93,78116.35,0.0,0.99999,0.0,0.00168]
[1777776300084,55.93,78116.35,0.0,0.99999,0.0,0.00168]
[1777776301259,55.93,78120.09,0.0,0.99999,0.0,0.00167]
[1777776302266,55.93,78122.51,0.0,0.99999,0.0,0.00167]
[1777776303373,55.93,78122.51,0.0,0.99999,0.0,0.00167]
[1777776303467,55.93,78126.53,0.0,0.99999,0.0,0.00166]
[1777776303580,55.93,78126.53,0.0,0.99999,0.0,0.00166]
[1777776309443,55.93,78128.02,0.0,0.99999,0.0,0.00165]
[1777776309580,55.93,78128.02,0.0,0.99999,0.0,0.00165]
[1777776315357,55.93,78127.71,0.0,0.99999,0.0,0.00165]
[1777776316364,55.93,78126.54,0.0,0.99999,0.0,0.00166]
[1777776320394,55.93,78125.32,0.0,0.99999,0.0,0.00166]
[1777776322092,55.93,78125.6,0.0,0.99999,0.0,0.00166]
[1777776322333,55.93,78125.6,0.0,0.99999,0.0,0.00166]
[1777776327443,55.93,78125.49,0.0,0.99999,0.0,0.00166]
[1777776328450,55.93,78121.06,0.0,0.99999,0.0,0.00167]
[1777776329457,55.93,78119.49,0.0,0.99999,0.0,0.00168]
[1777776330014,55.93,78119.49,0.0,0.99999,0.0,0.00168]
[1777776330080,55.93,78119.49,0.0,0.99999,0.0,0.00168]
[1777776337512,55.93,78119.23,0.0,0.99999,0.0,0.00167]
[1777776341540,55.93,78117.48,0.0,0.99999,0.0,0.00167]
[1777776343653,55.93,78117.22,0.0,0.99999,0.0,0.00167]
[1777776343832,55.93,78117.22,0.0,0.99999,0.0,0.00167]
[1777776351611,55.93,78117.86,0.0,0.99999,0.0,0.00167]
[1777776358660,55.93,78117.77,0.0,0.99999,0.0,0.00167]
[1777776363695,55.93,78117.55,0.0,0.99999,0.0,0.00167]
[1777776368730,55.93,78117.45,0.0,0.99999,0.0,0.00167]
[1777776373765,55.93,78117.4,0.0,0.99999,0.0,0.00167]
[1777776378799,55.93,78117.4,0.0,0.99999,0.0,0.00167]
[1777776381299,55.93,78117.37,0.0,0.99999,0.0,0.00167]
[1777776381326,55.93,78117.37,0.0,0.99999,0.0,0.00167]
[1777776382828,55.93,78121.89,0.0,0.99999,0.0,0.00166]
[1777776383834,55.93,78122.86,0.0,0.99999,0.0,0.00166]
[1777776388870,55.93,78123.78,0.0,0.99999,0.0,0.00165]
[1777776391061,55.93,78124.44,0.0,0.99999,0.0,0.00165]
[1777776391077,55.93,78124.44,0.0,0.99999,0.0,0.00165]
[1777776396926,55.93,78126.23,0.0,0.99999,0.0,0.00164]
[1777776402968,55.93,78125.98,0.0,0.99999,0.0,0.00164]
[1777776405173,55.93,78125.4,0.0,0.99999,0.0,0.00164]
[1777776405326,55.93,78125.4,0.0,0.99999,0.0,0.00164]
[1777776405989,55.93,78122.84,0.0,0.99999,0.0,0.00165]
[1777776406996,55.93,78120.36,0.0,0.99999,0.0,0.00165]
[1777776414045,55.93,78120.69,0.0,0.99999,0.0,0.00165]
[1777776416096,55.93,78120.72,0.0,0.99999,0.0,0.00165]
[1777776416328,55.93,78120.72,0.0,0.99999,0.0,0.00165]
[1777776422101,55.93,78120.92,0.0,0.99999,0.0,0.00165]
[1777776425122,55.93,78122.87,0.0,0.99999,0.0,0.00165]
[1777776432170,55.93,78123.18,0.0,0.99999,0.0,0.00165]
[1777776434219,55.93,78123.18,0.0,0.99999,0.0,0.00165]
[1777776434330,55.93,78123.18,0.0,0.99999,0.0,0.00165]
[1777776441392,55.93,78123.21,0.0,0.99999,0.0,0.00165]
[1777776447276,55.93,78122.93,0.0,0.99999,0.0,0.00165]
[1777776449337,55.93,78122.89,0.0,0.99999,0.0,0.00165]
[1777776449584,55.93,78122.89,0.0,0.99999,0.0,0.00165]
[1777776456341,55.93,78123.19,0.0,0.99999,0.0,0.00164]
[1777776461377,55.93,78123.19,0.0,0.99999,0.0,0.00164]
[1777776463522,55.93,78123.15,0.0,0.99999,0.0,0.00164]
[1777776463578,55.93,78123.15,0.0,0.99999,0.0,0.00164]
[1777776471447,55.93,78123.01,0.0,0.99999,0.0,0.00164]
[1777776476483,55.93,78123.39,0.0,0.99999,0.0,0.00164]
[1777776481518,55.93,78123.49,0.0,0.99999,0.0,0.00164]
[1777776486553,55.93,78123.39,0.0,0.99999,0.0,0.00164]
[1777776488666,55.93,78124.16,0.0,0.99999,0.0,0.00163]
[1777776488831,55.93,78124.37,0.0,0.99999,0.0,0.00163]
[1777776494220,55.93,78125.06,0.0,0.99999,0.0,0.00163]
[1777776494328,55.93,78125.06,0.0,0.99999,0.0,0.00163]
[1777776494609,55.93,78128.5,0.0,0.99999,0.0,0.00162]
[1777776500651,55.93,78129.05,0.0,0.99999,0.0,0.00162]
[1777776501684,55.93,78129.05,0.0,0.99999,0.0,0.00162]
[1777776501831,55.93,78129.05,0.0,0.99999,0.0,0.00162]
[1777776503672,55.93,78130.63,0.0,0.99999,0.0,0.00162]
[1777776504679,55.93,78132.56,0.0,0.99999,0.0,0.00161]
[1777776506076,55.93,78132.69,0.0,0.99999,0.0,0.00161]
[1777776508079,55.93,78132.78,0.0,0.99999,0.0,0.00161]
[1777776508180,55.93,78132.78,0.0,0.99999,0.0,0.00161]
[1777776510759,55.93,78132.96,0.0,0.99999,0.0,0.00161]
[1777776510834,55.93,78132.96,0.0,0.99999,0.0,0.00161]
[1777776517774,55.93,78133.95,0.0,0.99999,0.0,0.0016]
[1777776523816,55.93,78133.89,0.0,0.99999,0.0,0.0016]
[1777776528851,55.93,78134.39,0.0,0.99999,0.0,0.0016]
[1777776529758,55.93,78134.39,0.0,0.99999,0.0,0.0016]
[1777776529866,55.93,78143.68,0.0,0.99999,0.0,0.00157]
[1777776531433,55.93,78143.68,0.0,0.99999,0.0,0.00157]
[1777776531687,55.93,78143.68,0.0,0.99999,0.0,0.00157]
[1777776531468,55.93,78152.56,0.0,0.99999,0.0,0.00155]
[1777776531879,55.93,78148.71,0.0,0.99999,0.0,0.00156]
[1777776533607,55.93,78148.71,0.0,0.99999,0.0,0.00156]
[1777776533622,55.93,78148.9,0.0,0.99999,0.0,0.00156]
[1777776536915,55.93,78152.32,0.0,0.99999,0.0,0.00155]
[1777776538928,55.93,78150.27,0.0,0.99999,0.0,0.00155]
[1777776542980,55.93,78150.06,0.0,0.99999,0.0,0.00156]
[1777776543084,55.93,78150.49,0.0,0.99999,0.0,0.00155]
[1777776544972,55.93,78151.5,0.0,0.99999,0.0,0.00155]
[1777776546922,55.93,78151.42,0.0,0.99999,0.0,0.00155]
[1777776546986,55.93,78151.43,0.0,0.99999,0.0,0.00155]
[1777776551014,55.93,78152.9,0.0,0.99999,0.0,0.00155]
[1777776555042,55.93,78151.85,0.0,0.99999,0.0,0.00155]
[1777776557375,55.93,78152.6,0.0,0.99999,0.0,0.00155]
[1777776557582,55.93,78152.6,0.0,0.99999,0.0,0.00155]
[1777776559070,55.93,78154.28,0.0,0.99999,0.0,0.00154]
[1777776561084,55.93,78155.36,0.0,0.99999,0.0,0.00154]
[1777776564202,55.93,78155.21,0.0,0.99999,0.0,0.00154]
[1777776565351,55.93,78155.7,0.0,0.99999,0.0,0.00154]
[1777776565584,55.93,78155.7,0.0,0.99999,0.0,0.00154]
[1777776567126,55.93,78150.86,0.0,0.99999,0.0,0.00155]
[1777776569140,55.93,78149.76,0.0,0.99999,0.0,0.00156]
[1777776572000,55.93,78149.73,0.0,0.99999,0.0,0.00155]
[1777776572081,55.93,78149.73,0.0,0.99999,0.0,0.00155]
[1777776572161,55.93,78151.27,0.0,0.99999,0.0,0.00154]
[1777776577196,55.93,78151.68,0.0,0.99999,0.0,0.00154]
[1777776579995,55.93,78151.65,0.0,0.99999,0.0,0.00154]
[1777776580081,55.93,78151.65,0.0,0.99999,0.0,0.00154]
[1777776587309,55.93,78151.58,0.0,0.99999,0.0,0.00154]
[1777776591293,55.93,78153.45,0.0,0.99999,0.0,0.00154]
[1777776592301,55.93,78155.21,0.0,0.99999,0.0,0.00153]
[1777776594430,55.93,78155.71,0.0,0.99999,0.0,0.00153]
[1777776594579,55.93,78155.71,0.0,0.99999,0.0,0.00153]
[1777776594631,55.93,78156.69,0.0,0.99999,0.0,0.00153]
[1777776595321,55.93,78157.84,0.0,0.99999,0.0,0.00153]
[1777776596328,55.93,78159.52,0.0,0.99999,0.0,0.00152]
[1777776601364,55.93,78158.24,0.0,0.99999,0.0,0.00153]
[1777776602371,55.93,78157.24,0.0,0.99999,0.0,0.00153]
[1777776608413,55.93,78157.15,0.0,0.99999,0.0,0.00153]
[1777776610427,55.93,78158.12,0.0,0.99999,0.0,0.00153]
[1777776615531,55.93,78157.99,0.0,0.99999,0.0,0.00153]
[1777776615578,55.93,78157.99,0.0,0.99999,0.0,0.00153]
[1777776618484,55.93,78156.82,0.0,0.99999,0.0,0.00153]
[1777776619839,55.93,78156.78,0.0,0.99999,0.0,0.00153]
[1777776623801,55.93,78157.42,0.0,0.99999,0.0,0.00153]
[1777776629837,55.93,78157.49,0.0,0.99999,0.0,0.00153]
[1777776629934,55.93,78157.49,0.0,0.99999,0.0,0.00153]
[1777776635602,55.93,78157.49,0.0,0.99999,0.0,0.00152]
[1777776640637,55.93,78158.12,0.0,0.99999,0.0,0.00152]
[1777776646680,55.93,78158.11,0.0,0.99999,0.0,0.00152]
[1777776651716,55.93,78157.05,0.0,0.99999,0.0,0.00152]
[1777776656751,55.93,78156.78,0.0,0.99999,0.0,0.00152]
[1777776658765,55.93,78152.46,0.0,0.99999,0.0,0.00153]
[1777776659772,55.93,78150.14,0.0,0.99999,0.0,0.00154]
[1777776660165,55.93,78150.14,0.0,0.99999,0.0,0.00154]
[1777776660328,55.93,78150.14,0.0,0.99999,0.0,0.00154]
[1777776661327,55.93,78150.07,0.0,0.99999,0.0,0.00154]
[1777776661582,55.93,78150.07,0.0,0.99999,0.0,0.00154]
[1777776663832,55.93,78149.86,0.0,0.99999,0.0,0.00154]
[1777776663923,55.93,78149.9,0.0,0.99999,0.0,0.00154]
[1777776669842,55.93,78150.03,0.0,0.99999,0.0,0.00154]
[1777776670849,55.93,78151.08,0.0,0.99999,0.0,0.00154]
[1777776675792,55.93,78151.17,0.0,0.99999,0.0,0.00154]
[1777776675832,55.93,78151.17,0.0,0.99999,0.0,0.00154]
[1777776677898,55.93,78152.09,0.0,0.99999,0.0,0.00153]
[1777776682933,55.93,78152.92,0.0,0.99999,0.0,0.00153]
[1777776689981,55.93,78152.83,0.0,0.99999,0.0,0.00153]
[1777776694010,55.93,78152.35,0.0,0.99999,0.0,0.00152]
[1777776699045,55.93,78152.66,0.0,0.99999,0.0,0.00152]
[1777776701013,55.93,78152.66,0.0,0.99999,0.0,0.00152]
[1777776701078,55.93,78152.66,0.0,0.99999,0.0,0.00152]
[1777776701832,55.93,78152.66,0.0,0.99999,0.0,0.00152]
[1777776701887,55.93,78153.25,0.0,0.99999,0.0,0.00152]
[1777776704671,55.93,78155.29,0.0,0.99999,0.0,0.00152]
[1777776704838,55.93,78155.29,0.0,0.99999,0.0,0.00152]
[1777776704694,55.93,78157.71,0.0,0.99999,0.0,0.00151]
[1777776705087,55.93,78160.35,0.0,0.99999,0.0,0.0015]
[1777776711129,55.93,78162.55,0.0,0.99999,0.0,0.0015]
[1777776716163,55.93,78160.71,0.0,0.99999,0.0,0.0015]
[1777776723297,55.93,78161.99,0.0,0.99999,0.0,0.0015]
[1777776723326,55.93,78161.99,0.0,0.99999,0.0,0.0015]
[1777776723837,55.93,78161.99,0.0,0.99999,0.0,0.0015]
[1777776724085,55.93,78162.2,0.0,0.99999,0.0,0.0015]
[1777776724220,55.93,78162.9,0.0,0.99999,0.0,0.0015]
[1777776730262,55.93,78162.83,0.0,0.99999,0.0,0.0015]
[1777776735297,55.93,78162.87,0.0,0.99999,0.0,0.0015]
[1777776741925,55.93,78162.9,0.0,0.99999,0.0,0.0015]
[1777776742076,55.93,78162.97,0.0,0.99999,0.0,0.0015]
[1777776743353,55.93,78167.73,0.0,0.99999,0.0,0.00148]
[1777776744360,55.93,78176.91,0.0,0.99999,0.0,0.00146]
[1777776745234,55.93,78176.91,0.0,0.99999,0.0,0.00146]
[1777776745367,55.93,78178.41,0.0,0.99999,0.0,0.00146]
[1777776747548,55.93,78178.56,0.0,0.99999,0.0,0.00146]
[1777776748576,55.93,78178.78,0.0,0.99999,0.0,0.00146]
[1777776748835,55.93,78178.78,0.0,0.99999,0.0,0.00146]
[1777776748932,55.93,78180.87,0.0,0.99999,0.0,0.00145]
[1777776752415,55.93,78187.97,0.0,0.99999,0.0,0.00143]
[1777776757451,55.93,78188.4,0.0,0.99999,0.0,0.00142]
[1777776761736,55.93,78188.85,0.0,0.99999,0.0,0.00142]
[1777776761827,55.93,78188.85,0.0,0.99999,0.0,0.00142]
[1777776765050,55.93,78186.16,0.0,0.99999,0.0,0.00143]
[1777776765366,55.93,78186.16,0.0,0.99999,0.0,0.00143]
[1777776765584,55.93,78186.16,0.0,0.99999,0.0,0.00143]
[1777776765633,55.93,78185.76,0.0,0.99999,0.0,0.00143]
[1777776771549,55.93,78185.49,0.0,0.99999,0.0,0.00143]
[1777776776587,55.93,78187.39,0.0,0.99999,0.0,0.00143]
[1777776779553,55.93,78188.4,0.0,0.99999,0.0,0.00142]
[1777776779591,55.93,78188.4,0.0,0.99999,0.0,0.00142]
[1777776779609,55.93,78187.94,0.0,0.99999,0.0,0.00143]
[1777776784643,55.93,78188.28,0.0,0.99999,0.0,0.00142]
[1777776790686,55.93,78188.24,0.0,0.99999,0.0,0.00142]
[1777776796008,55.93,78188.24,0.0,0.99999,0.0,0.00142]
[1777776796084,55.93,78188.24,0.0,0.99999,0.0,0.00142]
[1777776796114,55.93,78188.24,0.0,0.99999,0.0,0.00142]
[1777776799755,55.93,78179.17,0.0,0.99999,0.0,0.00145]
[1777776800762,55.93,78176.16,0.0,0.99999,0.0,0.00145]
[1777776802676,55.93,78175.87,0.0,0.99999,0.0,0.00146]
[1777776802827,55.93,78175.87,0.0,0.99999,0.0,0.00146]
[1777776808818,55.93,78176.54,0.0,0.99999,0.0,0.00145]
[1777776813852,55.93,78181.53,0.0,0.99999,0.0,0.00143]
[1777776817317,55.93,78182.97,0.0,0.99999,0.0,0.00143]
[1777776817329,55.93,78182.97,0.0,0.99999,0.0,0.00143]
[1777776818367,55.93,78182.97,0.0,0.99999,0.0,0.00143]
[1777776818574,55.93,78182.97,0.0,0.99999,0.0,0.00143]
[1777776818888,55.93,78183.08,0.0,0.99999,0.0,0.00143]
[1777776821908,55.93,78186.25,0.0,0.99999,0.0,0.00142]
[1777776822916,55.93,78188.44,0.0,0.99999,0.0,0.00142]
[1777776823308,55.93,78188.44,0.0,0.99999,0.0,0.00142]
[1777776823335,55.93,78188.44,0.0,0.99999,0.0,0.00142]
[1777776823923,55.93,78189.13,0.0,0.99999,0.0,0.00141]
[1777776824189,55.93,78189.13,0.0,0.99999,0.0,0.00141]
[1777776824327,55.93,78189.13,0.0,0.99999,0.0,0.00141]
[1777776829965,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776833365,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776833588,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776833595,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776834064,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776834083,55.93,78189.56,0.0,0.99999,0.0,0.00141]
[1777776841043,55.93,78184.98,0.0,0.99999,0.0,0.00142]
[1777776842050,55.93,78180.1,0.0,0.99999,0.0,0.00144]
[1777776844747,55.93,78179.32,0.0,0.99999,0.0,0.00144]
[1777776844830,55.93,78179.32,0.0,0.99999,0.0,0.00144]
[1777776844928,55.93,78179.35,0.0,0.99999,0.0,0.00144]
[1777776845298,55.93,78179.35,0.0,0.99999,0.0,0.00144]
[1777776845333,55.93,78179.35,0.0,0.99999,0.0,0.00144]
[1777776850757,55.93,78179.8,0.0,0.99999,0.0,0.00144]
[1777776850829,55.93,78179.8,0.0,0.99999,0.0,0.00144]
[1777776850859,55.93,78179.91,0.0,0.99999,0.0,0.00144]
[1777776851065,55.93,78179.91,0.0,0.99999,0.0,0.00144]
[1777776851087,55.93,78179.91,0.0,0.99999,0.0,0.00144]
[1777776858162,55.93,78179.68,0.0,0.99999,0.0,0.00144]
[1777776863197,55.93,78180.24,0.0,0.99999,0.0,0.00144]
[1777776868635,55.93,78180.17,0.0,0.99999,0.0,0.00144]
[1777776868831,55.93,78180.17,0.0,0.99999,0.0,0.00144]
[1777776868879,55.93,78180.18,0.0,0.99999,0.0,0.00144]
[1777776869192,55.93,78180.18,0.0,0.99999,0.0,0.00144]
[1777776869333,55.93,78180.18,0.0,0.99999,0.0,0.00144]
[1777776878894,55.93,78181.84,0.0,0.99999,0.0,0.00142]
[1777776884343,55.93,78181.66,0.0,0.99999,0.0,0.00142]
[1777776885941,55.93,78181.66,0.0,0.99999,0.0,0.00142]
[1777776886089,55.93,78181.66,0.0,0.99999,0.0,0.00142]
[1777776885946,55.93,78181.63,0.0,0.99999,0.0,0.00142]
[1777776886329,55.93,78181.63,0.0,0.99999,0.0,0.00142]
[1777776886584,55.93,78181.63,0.0,0.99999,0.0,0.00142]
[1777776892399,55.93,78182.03,0.0,0.99999,0.0,0.00142]
[1777776897435,55.93,78183.34,0.0,0.99999,0.0,0.00142]
[1777776899971,55.93,78183.31,0.0,0.99999,0.0,0.00142]
[1777776900083,55.93,78183.31,0.0,0.99999,0.0,0.00142]
[1777776900072,55.93,78183.09,0.0,0.99999,0.0,0.00142]
[1777776900565,55.93,78183.09,0.0,0.99999,0.0,0.00142]
[1777776900578,55.93,78183.09,0.0,0.99999,0.0,0.00142]
[1777776906498,55.93,78183.38,0.0,0.99999,0.0,0.00142]
[1777776912540,55.93,78183.43,0.0,0.99999,0.0,0.00142]
[1777776916116,55.93,78183.49,0.0,0.99999,0.0,0.00142]
[1777776916331,55.93,78183.45,0.0,0.99999,0.0,0.00142]
[1777776916577,55.93,78183.45,0.0,0.99999,0.0,0.00142]
[1777776916835,55.93,78183.45,0.0,0.99999,0.0,0.00142]
[1777776916887,55.93,78183.45,0.0,0.99999,0.0,0.00142]
[1777776922610,55.93,78183.55,0.0,0.99999,0.0,0.00142]
[1777776927646,55.93,78178.08,0.0,0.99999,0.0,0.00143]
[1777776928653,55.93,78175.5,0.0,0.99999,0.0,0.00144]
[1777776929791,55.93,78175.5,0.0,0.99999,0.0,0.00144]
[1777776929838,55.93,78175.5,0.0,0.99999,0.0,0.00144]
[1777776930091,55.93,78175.5,0.0,0.99999,0.0,0.00144]
[1777776929839,55.93,78174.49,0.0,0.99999,0.0,0.00144]
[1777776930337,55.93,78174.49,0.0,0.99999,0.0,0.00144]
[1777776935702,55.93,78174.47,0.0,0.99999,0.0,0.00143]
[1777776940737,55.93,78176.49,0.0,0.99999,0.0,0.00143]
[1777776943472,55.93,78176.47,0.0,0.99999,0.0,0.00143]
[1777776943580,55.93,78176.47,0.0,0.99999,0.0,0.00143]
[1777776943843,55.93,78176.47,0.0,0.99999,0.0,0.00143]
[1777776944083,55.93,78176.47,0.0,0.99999,0.0,0.00143]
[1777776944137,55.93,78176.47,0.0,0.99999,0.0,0.00143]
[1777776949800,55.93,78176.7,0.0,0.99999,0.0,0.00143]
[1777776953132,55.93,78176.29,0.0,0.99999,0.0,0.00143]
[1777776953333,55.93,78176.63,0.0,0.99999,0.0,0.00143]
[1777776953506,55.93,78176.63,0.0,0.99999,0.0,0.00143]
[1777776953586,55.93,78176.63,0.0,0.99999,0.0,0.00143]
[1777776953828,55.93,78176.54,0.0,0.99999,0.0,0.00143]
[1777776958864,55.93,78175.52,0.0,0.99999,0.0,0.00143]
[1777776961097,55.93,78174.89,0.0,0.99999,0.0,0.00143]
[1777776961328,55.93,78173.74,0.0,0.99999,0.0,0.00144]
[1777776961885,55.93,78167.52,0.0,0.99999,0.0,0.00145]
[1777776962380,55.93,78167.52,0.0,0.99999,0.0,0.00145]
[1777776962582,55.93,78167.52,0.0,0.99999,0.0,0.00145]
[1777776967929,55.93,78165.82,0.0,0.99999,0.0,0.00146]
[1777776970289,55.93,78165.89,0.0,0.99999,0.0,0.00146]
[1777776970951,55.93,78164.75,0.0,0.99999,0.0,0.00146]
[1777776974221,55.93,78163.66,0.0,0.99999,0.0,0.00146]
[1777776975986,55.93,78163.54,0.0,0.99999,0.0,0.00146]
[1777776980017,55.93,78158.67,0.0,0.99999,0.0,0.00147]
[1777776986064,55.93,78157.79,0.0,0.99999,0.0,0.00148]
[1777776989085,55.93,78160.4,0.0,0.99999,0.0,0.00147]
[1777776992106,55.93,78160.27,0.0,0.99999,0.0,0.00146]
[1777776992516,55.93,78160.27,0.0,0.99999,0.0,0.00146]
[1777776992583,55.93,78160.27,0.0,0.99999,0.0,0.00146]
[1777776993013,55.93,78160.27,0.0,0.99999,0.0,0.00146]
[1777776993084,55.93,78160.27,0.0,0.99999,0.0,0.00146]
[1777776993112,55.93,78160.26,0.0,0.99999,0.0,0.00146]
[1777776998148,55.93,78160.15,0.0,0.99999,0.0,0.00146]
[1777777003183,55.93,78159.95,0.0,0.99999,0.0,0.00146]
[1777777008222,55.93,78159.96,0.0,0.99999,0.0,0.00146]
[1777777014273,55.93,78159.89,0.0,0.99999,0.0,0.00146]
[1777777017744,55.93,78159.78,0.0,0.99999,0.0,0.00146]
[1777777017832,55.93,78159.78,0.0,0.99999,0.0,0.00146]
[1777777018216,55.93,78159.78,0.0,0.99999,0.0,0.00146]
[1777777017928,55.93,78159.6,0.0,0.99999,0.0,0.00146]
[1777777018335,55.93,78159.6,0.0,0.99999,0.0,0.00146]
[1777777024562,55.93,78159.85,0.0,0.99999,0.0,0.00146]
[1777777030387,55.93,78158.8,0.0,0.99999,0.0,0.00146]
[1777777033003,55.93,78159.28,0.0,0.99999,0.0,0.00146]
[1777777033081,55.93,78159.28,0.0,0.99999,0.0,0.00146]
[1777777033163,55.93,78159.47,0.0,0.99999,0.0,0.00146]
[1777777033556,55.93,78159.47,0.0,0.99999,0.0,0.00146]
[1777777033586,55.93,78159.47,0.0,0.99999,0.0,0.00146]
[1777777044485,55.93,78159.35,0.0,0.99999,0.0,0.00146]
[1777777049521,55.93,78159.82,0.0,0.99999,0.0,0.00146]
[1777777055563,55.93,78159.79,0.0,0.99999,0.0,0.00145]
[1777777058992,55.93,78159.79,0.0,0.99999,0.0,0.00145]
[1777777059086,55.93,78159.79,0.0,0.99999,0.0,0.00145]
[1777777059148,55.93,78158.88,0.0,0.99999,0.0,0.00146]
[1777777059529,55.93,78158.88,0.0,0.99999,0.0,0.00146]
[1777777059585,55.93,78158.88,0.0,0.99999,0.0,0.00146]
[1777777068654,55.93,78159.94,0.0,0.99999,0.0,0.00145]
[1777777078723,55.93,78159.97,0.0,0.99999,0.0,0.00145]
[1777777079482,55.93,78159.97,0.0,0.99999,0.0,0.00145]
[1777777079578,55.93,78159.97,0.0,0.99999,0.0,0.00145]
[1777777079731,55.93,78161.08,0.0,0.99999,0.0,0.00145]
[1777777081194,55.93,78161.08,0.0,0.99999,0.0,0.00145]
[1777777081290,55.93,78165.45,0.0,0.99999,0.0,0.00144]
[1777777081331,55.93,78165.45,0.0,0.99999,0.0,0.00144]
[1777777086780,55.93,78164.19,0.0,0.99999,0.0,0.00144]
[1777777087720,55.93,78164.19,0.0,0.99999,0.0,0.00144]
[1777777087832,55.93,78164.19,0.0,0.99999,0.0,0.00144]
[1777777087842,55.93,78163.95,0.0,0.99999,0.0,0.00144]
[1777777088528,55.93,78163.95,0.0,0.99999,0.0,0.00144]
[1777777088582,55.93,78163.95,0.0,0.99999,0.0,0.00144]
[1777777093829,55.93,78162.96,0.0,0.99999,0.0,0.00145]
[1777777095843,55.93,78166.05,0.0,0.99999,0.0,0.00144]
[1777777096608,55.93,78166.05,0.0,0.99999,0.0,0.00144]
[1777777096835,55.93,78166.05,0.0,0.99999,0.0,0.00144]
[1777777097164,55.93,78166.05,0.0,0.99999,0.0,0.00144]
[1777777097220,55.93,78167.46,0.0,0.99999,0.0,0.00144]
[1777777097332,55.93,78167.46,0.0,0.99999,0.0,0.00144]
[1777777102892,55.93,78167.63,0.0,0.99999,0.0,0.00143]
[1777777107927,55.93,78166.86,0.0,0.99999,0.0,0.00144]
[1777777109613,55.93,78167.04,0.0,0.99999,0.0,0.00144]
[1777777109832,55.93,78167.04,0.0,0.99999,0.0,0.00144]
[1777777109934,55.93,78167.04,0.0,0.99999,0.0,0.00144]
[1777777110327,55.93,78167.04,0.0,0.99999,0.0,0.00144]
[1777777110584,55.93,78167.04,0.0,0.99999,0.0,0.00144]
[1777777113969,55.93,78165.44,0.0,0.99999,0.0,0.00143]
[1777777120013,55.93,78164.79,0.0,0.99999,0.0,0.00143]
[1777777121177,55.93,78164.79,0.0,0.99999,0.0,0.00143]
[1777777121333,55.93,78164.79,0.0,0.99999,0.0,0.00143]
[1777777123089,55.93,78164.79,0.0,0.99999,0.0,0.00143]
[1777777123339,55.93,78164.79,0.0,0.99999,0.0,0.00143]
[1777777127060,55.93,78164.82,0.0,0.99999,0.0,0.00143]
[1777777136124,55.93,78164.81,0.0,0.99999,0.0,0.00143]
[1777777137850,55.93,78164.81,0.0,0.99999,0.0,0.00143]
[1777777138077,55.93,78164.81,0.0,0.99999,0.0,0.00143]
[1777777147201,55.93,78164.69,0.0,0.99999,0.0,0.00143]
[1777777154250,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777155058,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777155078,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777155175,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777155326,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777155274,55.93,78164.98,0.0,0.99999,0.0,0.00143]
[1777777163313,55.93,78166.08,0.0,0.99999,0.0,0.00143]
[1777777164750,55.93,78165.49,0.0,0.99999,0.0,0.00143]
[1777777164830,55.93,78165.49,0.0,0.99999,0.0,0.00143]
[1777777165353,55.93,78165.49,0.0,0.99999,0.0,0.00143]
[1777777165327,55.93,78165.65,0.0,0.99999,0.0,0.00143]
[1777777165582,55.93,78165.65,0.0,0.99999,0.0,0.00143]
[1777777171368,55.93,78165.3,0.0,0.99999,0.0,0.00142]
[1777777176404,55.93,78165.72,0.0,0.99999,0.0,0.00142]
[1777777177851,55.93,78165.72,0.0,0.99999,0.0,0.00142]
[1777777178085,55.93,78165.72,0.0,0.99999,0.0,0.00142]
[1777777178149,55.93,78165.57,0.0,0.99999,0.0,0.00142]
[1777777178623,55.93,78165.57,0.0,0.99999,0.0,0.00142]
[1777777178828,55.93,78165.57,0.0,0.99999,0.0,0.00142]
[1777777187341,55.93,78165.61,0.0,0.99999,0.0,0.00142]
[1777777187577,55.93,78165.53,0.0,0.99999,0.0,0.00142]
[1777777188344,55.93,78165.53,0.0,0.99999,0.0,0.00142]
[1777777188384,55.93,78165.53,0.0,0.99999,0.0,0.00142]
[1777777188582,55.93,78165.53,0.0,0.99999,0.0,0.00142]
[1777777201580,55.93,78161.32,0.0,0.99999,0.0,0.00143]
[1777777202872,55.93,78161.32,0.0,0.99999,0.0,0.00143]
[1777777203081,55.93,78161.32,0.0,0.99999,0.0,0.00143]
[1777777203086,55.93,78159.07,0.0,0.99999,0.0,0.00144]
[1777777204062,55.93,78159.07,0.0,0.99999,0.0,0.00144]
[1777777204080,55.93,78159.07,0.0,0.99999,0.0,0.00144]
[1777777209615,55.93,78156.81,0.0,0.99999,0.0,0.00145]
[1777777209828,55.93,78156.81,0.0,0.99999,0.0,0.00145]
[1777777209929,55.93,78159.95,0.0,0.99999,0.0,0.00144]
[1777777210721,55.93,78159.95,0.0,0.99999,0.0,0.00144]
[1777777210829,55.93,78159.95,0.0,0.99999,0.0,0.00144]
[1777777216685,55.93,78159.37,0.0,0.99999,0.0,0.00144]
[1777777221420,55.93,78158.55,0.0,0.99999,0.0,0.00144]
[1777777221577,55.93,78159.62,0.0,0.99999,0.0,0.00144]
[1777777221720,55.93,78159.66,0.0,0.99999,0.0,0.00144]
[1777777222636,55.93,78159.66,0.0,0.99999,0.0,0.00144]
[1777777222831,55.93,78159.66,0.0,0.99999,0.0,0.00144]
[1777777228769,55.93,78158.17,0.0,0.99999,0.0,0.00144]
[1777777233457,55.93,78159.4,0.0,0.99999,0.0,0.00143]
[1777777233583,55.93,78159.4,0.0,0.99999,0.0,0.00143]
[1777777233804,55.93,78160.8,0.0,0.99999,0.0,0.00143]
[1777777238050,55.93,78160.8,0.0,0.99999,0.0,0.00143]
[1777777238079,55.93,78160.8,0.0,0.99999,0.0,0.00143]
[1777777238253,55.93,78160.8,0.0,0.99999,0.0,0.00143]
[1777777242076,55.93,78160.84,0.0,0.99999,0.0,0.00143]
[1777777242336,55.93,78160.84,0.0,0.99999,0.0,0.00143]
[1777777247902,55.93,78159.99,0.0,0.99999,0.0,0.00143]
[1777777252937,55.93,78160.02,0.0,0.99999,0.0,0.00143]
[1777777258981,55.93,78159.84,0.0,0.99999,0.0,0.00143]
[1777777266030,55.93,78159.92,0.0,0.99999,0.0,0.00143]
[1777777271065,55.93,78160.88,0.0,0.99999,0.0,0.00143]
[1777777278114,55.93,78160.64,0.0,0.99999,0.0,0.00143]
[1777777284156,55.93,78160.88,0.0,0.99999,0.0,0.00143]
[1777777288185,55.93,78160.91,0.0,0.99999,0.0,0.00143]
[1777777288336,55.93,78160.91,0.0,0.99999,0.0,0.00143]
[1777777288431,55.93,78160.91,0.0,0.99999,0.0,0.00143]
[1777777289474,55.93,78160.91,0.0,0.99999,0.0,0.00143]
[1777777289582,55.93,78160.91,0.0,0.99999,0.0,0.00143]
[1777777290198,55.93,78162.14,0.0,0.99999,0.0,0.00142]
[1777777291205,55.93,78166.83,0.0,0.99999,0.0,0.0014]
[1777777292212,55.93,78173.19,0.0,0.99999,0.0,0.00139]
[1777777293173,55.93,78173.19,0.0,0.99999,0.0,0.00139]
[1777777293327,55.93,78173.19,0.0,0.99999,0.0,0.00139]
[1777777293428,55.93,78176.94,0.0,0.99999,0.0,0.00138]
[1777777294487,55.93,78176.94,0.0,0.99999,0.0,0.00138]
[1777777294226,55.93,78179.05,0.0,0.99999,0.0,0.00138]
[1777777294586,55.93,78179.05,0.0,0.99999,0.0,0.00138]
[1777777300271,55.93,78179.46,0.0,0.99999,0.0,0.00137]
[1777777304160,55.93,78179.85,0.0,0.99999,0.0,0.00137]
[1777777304327,55.93,78179.85,0.0,0.99999,0.0,0.00137]
[1777777304405,55.93,78180.06,0.0,0.99999,0.0,0.00137]
[1777777305570,55.93,78180.06,0.0,0.99999,0.0,0.00137]
[1777777305580,55.93,78180.06,0.0,0.99999,0.0,0.00137]
[1777777310128,55.93,78180.09,0.0,0.99999,0.0,0.00137]
[1777777310334,55.93,78180.09,0.0,0.99999,0.0,0.00137]
[1777777310459,55.93,78179.78,0.0,0.99999,0.0,0.00137]
[1777777311347,55.93,78176.9,0.0,0.99999,0.0,0.00138]
[1777777312253,55.93,78176.9,0.0,0.99999,0.0,0.00138]
[1777777312328,55.93,78176.9,0.0,0.99999,0.0,0.00138]
[1777777312355,55.93,78172.54,0.0,0.99999,0.0,0.00139]
[1777777313362,55.93,78169.75,0.0,0.99999,0.0,0.0014]
[1777777318397,55.93,78169.46,0.0,0.99999,0.0,0.0014]
[1777777319639,55.93,78169.46,0.0,0.99999,0.0,0.0014]
[1777777319829,55.93,78169.46,0.0,0.99999,0.0,0.0014]
[1777777322425,55.93,78168.06,0.0,0.99999,0.0,0.0014]
[1777777323432,55.93,78167.07,0.0,0.99999,0.0,0.0014]
[1777777326325,55.93,78167.15,0.0,0.99999,0.0,0.0014]
[1777777326452,55.93,78166.25,0.0,0.99999,0.0,0.00141]
[1777777327831,55.93,78165.04,0.0,0.99999,0.0,0.00141]
[1777777328083,55.93,78165.04,0.0,0.99999,0.0,0.00141]
[1777777334509,55.93,78165.25,0.0,0.99999,0.0,0.00141]
[1777777339544,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777343759,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777343831,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777343860,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777346807,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777346829,55.93,78165.41,0.0,0.99999,0.0,0.00141]
[1777777353642,55.93,78165.29,0.0,0.99999,0.0,0.0014]
[1777777355857,55.93,78164.52,0.0,0.99999,0.0,0.0014]
[1777777356087,55.93,78164.52,0.0,0.99999,0.0,0.0014]
[1777777357636,55.93,78165.32,0.0,0.99999,0.0,0.0014]
[1777777357830,55.93,78165.32,0.0,0.99999,0.0,0.0014]
[1777777357865,55.93,78164.59,0.0,0.99999,0.0,0.0014]
[1777777362705,55.93,78159.12,0.0,0.99999,0.0,0.00142]
[1777777363797,55.93,78159.12,0.0,0.99999,0.0,0.00142]
[1777777363829,55.93,78159.12,0.0,0.99999,0.0,0.00142]
[1777777363895,55.93,78156.19,0.0,0.99999,0.0,0.00142]
[1777777371768,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777373864,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777374081,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777375522,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777375585,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777375795,55.93,78157.28,0.0,0.99999,0.0,0.00142]
[1777777381418,55.93,78156.09,0.0,0.99999,0.0,0.00142]
[1777777381577,55.93,78156.09,0.0,0.99999,0.0,0.00142]
[1777777381838,55.93,78151.24,0.0,0.99999,0.0,0.00143]
[1777777386872,55.93,78147.76,0.0,0.99999,0.0,0.00144]
[1777777387906,55.93,78147.76,0.0,0.99999,0.0,0.00144]
[1777777388077,55.93,78147.76,0.0,0.99999,0.0,0.00144]
[1777777391049,55.93,78144.33,0.0,0.99999,0.0,0.00145]
[1777777391086,55.93,78144.33,0.0,0.99999,0.0,0.00145]
[1777777391121,55.93,78144.06,0.0,0.99999,0.0,0.00145]
[1777777391604,55.93,78144.06,0.0,0.99999,0.0,0.00145]
[1777777391833,55.93,78144.06,0.0,0.99999,0.0,0.00145]
[1777777396943,55.93,78141.85,0.0,0.99999,0.0,0.00146]
[1777777402985,55.93,78141.83,0.0,0.99999,0.0,0.00146]
[1777777407325,55.93,78141.34,0.0,0.99999,0.0,0.00146]
[1777777407590,55.93,78141.34,0.0,0.99999,0.0,0.00146]
[1777777407427,55.93,78138.38,0.0,0.99999,0.0,0.00147]
[1777777409027,55.93,78142.97,0.0,0.99999,0.0,0.00145]
[1777777409737,55.93,78142.97,0.0,0.99999,0.0,0.00145]
[1777777409836,55.93,78142.97,0.0,0.99999,0.0,0.00145]
[1777777410034,55.93,78143.58,0.0,0.99999,0.0,0.00145]
[1777777411434,55.93,78143.58,0.0,0.99999,0.0,0.00145]
[1777777411580,55.93,78143.58,0.0,0.99999,0.0,0.00145]
[1777777417083,55.93,78144.33,0.0,0.99999,0.0,0.00144]
[1777777419238,55.93,78143.92,0.0,0.99999,0.0,0.00144]
[1777777419333,55.93,78143.92,0.0,0.99999,0.0,0.00144]
[1777777419407,55.93,78143.88,0.0,0.99999,0.0,0.00144]
[1777777421950,55.93,78143.25,0.0,0.99999,0.0,0.00145]
[1777777422082,55.93,78143.25,0.0,0.99999,0.0,0.00145]
[1777777426413,55.93,78142.32,0.0,0.99999,0.0,0.00145]
[1777777426584,55.93,78142.32,0.0,0.99999,0.0,0.00145]
[1777777427745,55.93,78140.34,0.0,0.99999,0.0,0.00145]
[1777777427836,55.93,78140.34,0.0,0.99999,0.0,0.00145]
[1777777428160,55.93,78140.06,0.0,0.99999,0.0,0.00145]
[1777777434201,55.93,78139.88,0.0,0.99999,0.0,0.00145]
[1777777435718,55.93,78138.59,0.0,0.99999,0.0,0.00146]
[1777777435828,55.93,78138.59,0.0,0.99999,0.0,0.00146]
[1777777441251,55.93,78138.35,0.0,0.99999,0.0,0.00146]
[1777777446286,55.93,78138.57,0.0,0.99999,0.0,0.00146]
[1777777452328,55.93,78138.84,0.0,0.99999,0.0,0.00146]
[1777777453111,55.93,78138.84,0.0,0.99999,0.0,0.00146]
[1777777453330,55.93,78138.84,0.0,0.99999,0.0,0.00146]
[1777777453720,55.93,78139.1,0.0,0.99999,0.0,0.00146]
[1777777453831,55.93,78139.1,0.0,0.99999,0.0,0.00146]
[1777777454342,55.93,78139.2,0.0,0.99999,0.0,0.00146]
[1777777461391,55.93,78138.9,0.0,0.99999,0.0,0.00146]
[1777777466428,55.93,78139.09,0.0,0.99999,0.0,0.00146]
[1777777470469,55.93,78139.2,0.0,0.99999,0.0,0.00146]
[1777777470576,55.93,78139.2,0.0,0.99999,0.0,0.00146]
[1777777472470,55.93,78137.56,0.0,0.99999,0.0,0.00145]
[1777777479384,55.93,78137.46,0.0,0.99999,0.0,0.00145]
[1777777479401,55.93,78137.46,0.0,0.99999,0.0,0.00145]
[1777777479519,55.93,78134.33,0.0,0.99999,0.0,0.00146]
[1777777480526,55.93,78131.72,0.0,0.99999,0.0,0.00147]
[1777777481533,55.93,78129.53,0.0,0.99999,0.0,0.00147]
[1777777482706,55.93,78129.78,0.0,0.99999,0.0,0.00147]
[1777777482834,55.93,78129.78,0.0,0.99999,0.0,0.00147]
[1777777483546,55.93,78131.23,0.0,0.99999,0.0,0.00147]
[1777777489400,55.93,78131.26,0.0,0.99999,0.0,0.00147]
[1777777489589,55.93,78128.66,0.0,0.99999,0.0,0.00147]
[1777777492337,55.93,78127.42,0.0,0.99999,0.0,0.00148]
[1777777492533,55.93,78127.42,0.0,0.99999,0.0,0.00148]
[1777777492588,55.93,78127.42,0.0,0.99999,0.0,0.00148]
[1777777492609,55.93,78128.13,0.0,0.99999,0.0,0.00148]
[1777777497645,55.93,78127.5,0.0,0.99999,0.0,0.00148]
[1777777502680,55.93,78127.51,0.0,0.99999,0.0,0.00148]
[1777777504771,55.93,78127.51,0.0,0.99999,0.0,0.00148]
[1777777504829,55.93,78127.51,0.0,0.99999,0.0,0.00148]
[1777777511743,55.93,78126.77,0.0,0.99999,0.0,0.00148]
[1777777514052,55.93,78126.77,0.0,0.99999,0.0,0.00148]
[1777777514084,55.93,78126.77,0.0,0.99999,0.0,0.00148]
[1777777514153,55.93,78126.7,0.0,0.99999,0.0,0.00148]
[1777777514745,55.93,78126.7,0.0,0.99999,0.0,0.00148]
[1777777514832,55.93,78126.7,0.0,0.99999,0.0,0.00148]
[1777777520806,55.93,78126.89,0.0,0.99999,0.0,0.00148]
[1777777525840,55.93,78126.87,0.0,0.99999,0.0,0.00148]
[1777777530876,55.93,78127.18,0.0,0.99999,0.0,0.00148]
[1777777533017,55.93,78127.18,0.0,0.99999,0.0,0.00148]
[1777777533081,55.93,78127.18,0.0,0.99999,0.0,0.00148]
[1777777533624,55.93,78127.18,0.0,0.99999,0.0,0.00148]
[1777777533654,55.93,78127.29,0.0,0.99999,0.0,0.00147]
[1777777533829,55.93,78127.29,0.0,0.99999,0.0,0.00147]
[1777777538932,55.93,78127.5,0.0,0.99999,0.0,0.00147]
[1777777544974,55.93,78127.66,0.0,0.99999,0.0,0.00147]
[1777777550009,55.93,78130.29,0.0,0.99999,0.0,0.00146]
[1777777551016,55.93,78134.42,0.0,0.99999,0.0,0.00145]
[1777777552223,55.93,78134.42,0.0,0.99999,0.0,0.00145]
[1777777552338,55.93,78134.42,0.0,0.99999,0.0,0.00145]
[1777777552427,55.93,78135.8,0.0,0.99999,0.0,0.00145]
[1777777553044,55.93,78135.8,0.0,0.99999,0.0,0.00145]
[1777777553077,55.93,78135.8,0.0,0.99999,0.0,0.00145]
[1777777562093,55.93,78136.25,0.0,0.99999,0.0,0.00145]
[1777777568136,55.93,78136.21,0.0,0.99999,0.0,0.00145]
[1777777571401,55.93,78135.95,0.0,0.99999,0.0,0.00145]
[1777777571589,55.93,78135.95,0.0,0.99999,0.0,0.00145]
[1777777571593,55.93,78136.01,0.0,0.99999,0.0,0.00145]
[1777777572465,55.93,78136.01,0.0,0.99999,0.0,0.00145]
[1777777572577,55.93,78136.01,0.0,0.99999,0.0,0.00145]
[1777777578206,55.93,78136.0,0.0,0.99999,0.0,0.00145]
[1777777580728,55.93,78136.33,0.0,0.99999,0.0,0.00145]
[1777777580782,55.93,78136.37,0.0,0.99999,0.0,0.00145]
[1777777580833,55.93,78136.37,0.0,0.99999,0.0,0.00145]
[1777777581331,55.93,78136.37,0.0,0.99999,0.0,0.00145]
[1777777581579,55.93,78136.37,0.0,0.99999,0.0,0.00145]
[1777777588276,55.93,78136.21,0.0,0.99999,0.0,0.00145]
[1777777593312,55.93,78135.9,0.0,0.99999,0.0,0.00144]
[1777777596089,55.93,78135.98,0.0,0.99999,0.0,0.00144]
[1777777596331,55.93,78135.98,0.0,0.99999,0.0,0.00144]
[1777777596430,55.93,78135.98,0.0,0.99999,0.0,0.00144]
[1777777596888,55.93,78135.98,0.0,0.99999,0.0,0.00144]
[1777777597084,55.93,78135.98,0.0,0.99999,0.0,0.00144]
[1777777602399,55.93,78136.07,0.0,0.99999,0.0,0.00144]
[1777777607435,55.93,78135.89,0.0,0.99999,0.0,0.00144]
[1777777612472,55.93,78135.68,0.0,0.99999,0.0,0.00144]
[1777777617507,55.93,78134.26,0.0,0.99999,0.0,0.00144]
[1777777619953,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777620091,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777620564,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777620587,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777620656,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777631609,55.93,78134.12,0.0,0.99999,0.0,0.00144]
[1777777634124,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777634329,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777634820,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777635077,55.93,78134.16,0.0,0.99999,0.0,0.00144]
[1777777635636,55.93,78132.5,0.0,0.99999,0.0,0.00145]
[1777777641679,55.93,78132.06,0.0,0.99999,0.0,0.00145]
[1777777644719,55.93,78132.64,0.0,0.99999,0.0,0.00145]
[1777777644835,55.93,78132.64,0.0,0.99999,0.0,0.00145]
[1777777644820,55.93,78132.96,0.0,0.99999,0.0,0.00145]
[1777777645431,55.93,78132.96,0.0,0.99999,0.0,0.00145]
[1777777645580,55.93,78132.96,0.0,0.99999,0.0,0.00145]
[1777777651749,55.93,78132.55,0.0,0.99999,0.0,0.00144]
[1777777656784,55.93,78133.81,0.0,0.99999,0.0,0.00144]
[1777777660631,55.93,78135.08,0.0,0.99999,0.0,0.00143]
[1777777660834,55.93,78135.08,0.0,0.99999,0.0,0.00143]
[1777777660812,55.93,78133.53,0.0,0.99999,0.0,0.00144]
[1777777661215,55.93,78133.53,0.0,0.99999,0.0,0.00144]
[1777777661328,55.93,78133.53,0.0,0.99999,0.0,0.00144]
[1777777666854,55.93,78133.44,0.0,0.99999,0.0,0.00144]
[1777777672896,55.93,78135.06,0.0,0.99999,0.0,0.00143]
[1777777677930,55.93,78136.28,0.0,0.99999,0.0,0.00143]
[1777777679841,55.93,78136.28,0.0,0.99999,0.0,0.00143]
[1777777680082,55.93,78136.5,0.0,0.99999,0.0,0.00143]
[1777777680660,55.93,78136.5,0.0,0.99999,0.0,0.00143]
[1777777680830,55.93,78136.5,0.0,0.99999,0.0,0.00143]
[1777777680689,55.93,78136.41,0.0,0.99999,0.0,0.00143]
[1777777692030,55.93,78136.49,0.0,0.99999,0.0,0.00143]
[1777777694550,55.93,78137.17,0.0,0.99999,0.0,0.00143]
[1777777694582,55.93,78137.17,0.0,0.99999,0.0,0.00143]
[1777777694651,55.93,78138.65,0.0,0.99999,0.0,0.00142]
[1777777695513,55.93,78138.65,0.0,0.99999,0.0,0.00142]
[1777777695582,55.93,78138.65,0.0,0.99999,0.0,0.00142]
[1777777695614,55.93,78140.92,0.0,0.99999,0.0,0.00142]
[1777777703108,55.93,78142.62,0.0,0.99999,0.0,0.00142]
[1777777708143,55.93,78149.28,0.0,0.99999,0.0,0.0014]
[1777777711025,55.93,78150.38,0.0,0.99999,0.0,0.0014]
[1777777711089,55.93,78150.38,0.0,0.99999,0.0,0.0014]
[1777777711164,55.93,78150.42,0.0,0.99999,0.0,0.00139]
[1777777712433,55.93,78150.42,0.0,0.99999,0.0,0.00139]
[1777777712580,55.93,78150.42,0.0,0.99999,0.0,0.00139]
[1777777712681,55.93,78153.77,0.0,0.99999,0.0,0.00138]
[1777777718213,55.93,78152.45,0.0,0.99999,0.0,0.00138]
[1777777724255,55.93,78149.62,0.0,0.99999,0.0,0.00139]
[1777777725446,55.93,78149.62,0.0,0.99999,0.0,0.00139]
[1777777725578,55.93,78149.62,0.0,0.99999,0.0,0.00139]
[1777777725675,55.93,78146.89,0.0,0.99999,0.0,0.0014]
[1777777726041,55.93,78146.89,0.0,0.99999,0.0,0.0014]
[1777777726090,55.93,78146.89,0.0,0.99999,0.0,0.0014]
[1777777732311,55.93,78146.56,0.0,0.99999,0.0,0.0014]
[1777777736339,55.93,78149.28,0.0,0.99999,0.0,0.00139]
[1777777738502,55.93,78149.91,0.0,0.99999,0.0,0.00139]
[1777777738582,55.93,78149.91,0.0,0.99999,0.0,0.00139]
[1777777738722,55.93,78150.49,0.0,0.99999,0.0,0.00139]
[1777777739550,55.93,78150.49,0.0,0.99999,0.0,0.00139]
[1777777739584,55.93,78150.49,0.0,0.99999,0.0,0.00139]
[1777777741374,55.93,78153.6,0.0,0.99999,0.0,0.00138]
[1777777745402,55.93,78155.67,0.0,0.99999,0.0,0.00138]
[1777777746327,55.93,78155.67,0.0,0.99999,0.0,0.00138]
[1777777746579,55.93,78155.67,0.0,0.99999,0.0,0.00138]
[1777777746679,55.93,78156.77,0.0,0.99999,0.0,0.00137]
[1777777747398,55.93,78156.77,0.0,0.99999,0.0,0.00137]
[1777777747581,55.93,78156.77,0.0,0.99999,0.0,0.00137]
[1777777752451,55.93,78158.81,0.0,0.99999,0.0,0.00137]
[1777777754906,55.93,78158.84,0.0,0.99999,0.0,0.00137]
[1777777755079,55.93,78158.77,0.0,0.99999,0.0,0.00137]
[1777777755535,55.93,78158.77,0.0,0.99999,0.0,0.00137]
[1777777755584,55.93,78158.77,0.0,0.99999,0.0,0.00137]
[1777777755636,55.93,78158.03,0.0,0.99999,0.0,0.00137]
[1777777762521,55.93,78157.56,0.0,0.99999,0.0,0.00137]
[1777777763528,55.93,78155.7,0.0,0.99999,0.0,0.00138]
[1777777764564,55.93,78155.7,0.0,0.99999,0.0,0.00138]
[1777777764583,55.93,78155.7,0.0,0.99999,0.0,0.00138]
[1777777764782,55.93,78153.64,0.0,0.99999,0.0,0.00138]
[1777777766075,55.93,78153.16,0.0,0.99999,0.0,0.00138]
[1777777766342,55.93,78153.16,0.0,0.99999,0.0,0.00138]
[1777777771584,55.93,78151.85,0.0,0.99999,0.0,0.00138]
[1777777776619,55.93,78152.05,0.0,0.99999,0.0,0.00138]
[1777777783668,55.93,78151.8,0.0,0.99999,0.0,0.00138]
[1777777788705,55.93,78152.46,0.0,0.99999,0.0,0.00138]
[1777777790118,55.93,78152.82,0.0,0.99999,0.0,0.00137]
[1777777790338,55.93,78152.82,0.0,0.99999,0.0,0.00137]
[1777777790342,55.93,78152.82,0.0,0.99999,0.0,0.00137]
[1777777791454,55.93,78152.82,0.0,0.99999,0.0,0.00137]
[1777777791580,55.93,78152.82,0.0,0.99999,0.0,0.00137]
[1777777793740,55.93,78154.96,0.0,0.99999,0.0,0.00137]
[1777777796762,55.93,78157.85,0.0,0.99999,0.0,0.00136]
[1777777797436,55.93,78157.85,0.0,0.99999,0.0,0.00136]
[1777777797577,55.93,78157.85,0.0,0.99999,0.0,0.00136]
[1777777797941,55.93,78157.85,0.0,0.99999,0.0,0.00136]
[1777777797768,55.93,78158.69,0.0,0.99999,0.0,0.00136]
[1777777798085,55.93,78158.69,0.0,0.99999,0.0,0.00136]
[1777777803810,55.93,78156.0,0.0,0.99999,0.0,0.00137]
[1777777804979,55.93,78156.0,0.0,0.99999,0.0,0.00137]
[1777777804817,55.93,78152.9,0.0,0.99999,0.0,0.00137]
[1777777805089,55.93,78152.9,0.0,0.99999,0.0,0.00137]
[1777777805825,55.93,78151.91,0.0,0.99999,0.0,0.00138]
[1777777806597,55.93,78151.91,0.0,0.99999,0.0,0.00138]
[1777777806834,55.93,78151.91,0.0,0.99999,0.0,0.00138]
[1777777816901,55.93,78152.67,0.0,0.99999,0.0,0.00137]
[1777777822943,55.93,78152.64,0.0,0.99999,0.0,0.00138]
[1777777824998,55.93,78152.09,0.0,0.99999,0.0,0.00138]
[1777777825080,55.93,78152.47,0.0,0.99999,0.0,0.00138]
[1777777825964,55.93,78152.43,0.0,0.99999,0.0,0.00138]
[1777777826238,55.93,78152.43,0.0,0.99999,0.0,0.00138]
[1777777826336,55.93,78152.43,0.0,0.99999,0.0,0.00138]
[1777777833012,55.93,78152.46,0.0,0.99999,0.0,0.00137]
[1777777838048,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777840194,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777840329,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777840429,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777842506,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777842587,55.93,78152.42,0.0,0.99999,0.0,0.00137]
[1777777842679,55.93,78142.9,0.0,0.99999,0.0,0.00139]
[1777777843083,55.93,78140.43,0.0,0.99999,0.0,0.0014]
[1777777848117,55.93,78139.16,0.0,0.99999,0.0,0.0014]
[1777777852146,55.93,78136.08,0.0,0.99999,0.0,0.00141]
[1777777853414,55.93,78136.08,0.0,0.99999,0.0,0.00141]
[1777777853579,55.93,78136.08,0.0,0.99999,0.0,0.00141]
[1777777853594,55.93,78135.2,0.0,0.99999,0.0,0.00141]
[1777777855463,55.93,78135.62,0.0,0.99999,0.0,0.00141]
[1777777855580,55.93,78135.62,0.0,0.99999,0.0,0.00141]
[1777777855670,55.93,78132.89,0.0,0.99999,0.0,0.00141]
[1777777856173,55.93,78134.87,0.0,0.99999,0.0,0.00141]
[1777777861209,55.93,78135.06,0.0,0.99999,0.0,0.00141]
[1777777866014,55.93,78134.45,0.0,0.99999,0.0,0.00141]
[1777777866080,55.93,78134.45,0.0,0.99999,0.0,0.00141]
[1777777866244,55.93,78133.63,0.0,0.99999,0.0,0.00141]
[1777777867802,55.93,78133.63,0.0,0.99999,0.0,0.00141]
[1777777867830,55.93,78133.63,0.0,0.99999,0.0,0.00141]
[1777777873293,55.93,78132.69,0.0,0.99999,0.0,0.00141]
[1777777876933,55.93,78132.44,0.0,0.99999,0.0,0.00142]
[1777777877081,55.93,78132.44,0.0,0.99999,0.0,0.00142]
[1777777877035,55.93,78131.27,0.0,0.99999,0.0,0.00142]
[1777777877321,55.93,78129.95,0.0,0.99999,0.0,0.00142]
[1777777878749,55.93,78129.95,0.0,0.99999,0.0,0.00142]
[1777777878831,55.93,78129.95,0.0,0.99999,0.0,0.00142]
[1777777884370,55.93,78129.82,0.0,0.99999,0.0,0.00142]
[1777777889405,55.93,78130.05,0.0,0.99999,0.0,0.00142]
[1777777895446,55.93,78130.05,0.0,0.99999,0.0,0.00141]
[1777777904510,55.93,78129.34,0.0,0.99999,0.0,0.00142]
[1777777909544,55.93,78129.13,0.0,0.99999,0.0,0.00142]
[1777777914581,55.93,78129.06,0.0,0.99999,0.0,0.00142]
[1777777920622,55.93,78129.55,0.0,0.99999,0.0,0.00141]
[1777777921630,55.93,78131.7,0.0,0.99999,0.0,0.00141]
[1777777922293,55.93,78131.7,0.0,0.99999,0.0,0.00141]
[1777777922341,55.93,78131.7,0.0,0.99999,0.0,0.00141]
[1777777922637,55.93,78132.28,0.0,0.99999,0.0,0.00141]
[1777777923968,55.93,78132.28,0.0,0.99999,0.0,0.00141]
[1777777924085,55.93,78132.28,0.0,0.99999,0.0,0.00141]
[1777777924008,55.93,78133.74,0.0,0.99999,0.0,0.0014]
[1777777930693,55.93,78134.04,0.0,0.99999,0.0,0.0014]
[1777777936735,55.93,78133.94,0.0,0.99999,0.0,0.0014]
[1777777942776,55.93,78133.94,0.0,0.99999,0.0,0.0014]
[1777777947813,55.93,78133.9,0.0,0.99999,0.0,0.0014]
[1777777952044,55.93,78133.51,0.0,0.99999,0.0,0.0014]
[1777777952078,55.93,78133.51,0.0,0.99999,0.0,0.0014]
[1777777952085,55.93,78132.37,0.0,0.99999,0.0,0.0014]
[1777777953736,55.93,78132.32,0.0,0.99999,0.0,0.0014]
[1777777953832,55.93,78132.32,0.0,0.99999,0.0,0.0014]
[1777777959415,55.93,78131.73,0.0,0.99999,0.0,0.0014]
[1777777959577,55.93,78131.73,0.0,0.99999,0.0,0.0014]
[1777777959896,55.93,78131.17,0.0,0.99999,0.0,0.0014]
[1777777960953,55.93,78131.17,0.0,0.99999,0.0,0.0014]
[1777777961088,55.93,78131.17,0.0,0.99999,0.0,0.0014]
[1777777968961,55.93,78131.56,0.0,0.99999,0.0,0.0014]
[1777777979034,55.93,78131.54,0.0,0.99999,0.0,0.0014]
[1777777982491,55.93,78131.03,0.0,0.99999,0.0,0.0014]
[1777777982577,55.93,78131.03,0.0,0.99999,0.0,0.0014]
[1777777983062,55.93,78131.19,0.0,0.99999,0.0,0.0014]
[1777777984794,55.93,78131.19,0.0,0.99999,0.0,0.0014]
[1777777984838,55.93,78131.19,0.0,0.99999,0.0,0.0014]
[1777777992126,55.93,78131.13,0.0,0.99999,0.0,0.0014]
[1777777997162,55.93,78130.97,0.0,0.99999,0.0,0.0014]
[1777778010256,55.93,78130.56,0.0,0.99999,0.0,0.0014]
[1777778019321,55.93,78130.33,0.0,0.99999,0.0,0.0014]
[1777778023148,55.93,78130.33,0.0,0.99999,0.0,0.0014]
[1777778024356,55.93,78131.57,0.0,0.99999,0.0,0.00139]
[1777778025902,55.93,78131.57,0.0,0.99999,0.0,0.00139]
[1777778026080,55.93,78131.57,0.0,0.99999,0.0,0.00139]
[1777778026544,55.93,78131.64,0.0,0.99999,0.0,0.00139]
[1777778028384,55.93,78130.38,0.0,0.99999,0.0,0.0014]
[1777778030498,55.93,78130.39,0.0,0.99999,0.0,0.0014]
[1777778030520,55.93,78130.39,0.0,0.99999,0.0,0.0014]
[1777778036440,55.93,78131.89,0.0,0.99999,0.0,0.00139]
[1777778041475,55.93,78131.58,0.0,0.99999,0.0,0.00139]
[1777778049530,55.93,78131.86,0.0,0.99999,0.0,0.00139]
[1777778058594,55.93,78131.88,0.0,0.99999,0.0,0.00139]
[1777778071561,55.93,78131.2,0.0,0.99999,0.0,0.00139]
[1777778074354,55.93,78131.2,0.0,0.99999,0.0,0.00139]
[1777778074596,55.93,78131.2,0.0,0.99999,0.0,0.00139]
[1777778074691,55.93,78131.2,0.0,0.99999,0.0,0.00139]
[1777778079741,55.93,78131.17,0.0,0.99999,0.0,0.00139]
[1777778086790,55.93,78131.03,0.0,0.99999,0.0,0.00139]
[1777778092832,55.93,78131.06,0.0,0.99999,0.0,0.00139]
[1777778098878,55.93,78131.06,0.0,0.99999,0.0,0.00139]
[1777778107941,55.93,78131.44,0.0,0.99999,0.0,0.00139]
[1777778110084,55.93,78131.12,0.0,0.99999,0.0,0.00139]
[1777778110332,55.93,78131.12,0.0,0.99999,0.0,0.00139]
[1777778111406,55.93,78130.54,0.0,0.99999,0.0,0.00139]
[1777778111584,55.93,78130.54,0.0,0.99999,0.0,0.00139]
[1777778111657,55.93,78130.54,0.0,0.99999,0.0,0.00139]
[1777778117003,55.93,78130.68,0.0,0.99999,0.0,0.00139]
[1777778120657,55.93,78132.62,0.0,0.99999,0.0,0.00138]
[1777778120832,55.93,78132.62,0.0,0.99999,0.0,0.00138]
[1777778127076,55.93,78133.8,0.0,0.99999,0.0,0.00138]
[1777778135132,55.93,78133.73,0.0,0.99999,0.0,0.00137]
[1777778140167,55.93,78133.44,0.0,0.99999,0.0,0.00137]
[1777778142323,55.93,78132.96,0.0,0.99999,0.0,0.00137]
[1777778142586,55.93,78133.31,0.0,0.99999,0.0,0.00137]
[1777778144167,55.93,78131.77,0.0,0.99999,0.0,0.00138]
[1777778144330,55.93,78131.77,0.0,0.99999,0.0,0.00138]
[1777778144195,55.93,78131.52,0.0,0.99999,0.0,0.00138]
[1777778149229,55.93,78130.9,0.0,0.99999,0.0,0.00138]
[1777778151435,55.93,78132.68,0.0,0.99999,0.0,0.00138]
[1777778151582,55.93,78132.68,0.0,0.99999,0.0,0.00138]
[1777778157167,55.93,78132.74,0.0,0.99999,0.0,0.00137]
[1777778157328,55.93,78132.74,0.0,0.99999,0.0,0.00137]
[1777778158578,55.93,78134.32,0.0,0.99999,0.0,0.00137]
[1777778158834,55.93,78134.32,0.0,0.99999,0.0,0.00137]
[1777778159302,55.93,78134.28,0.0,0.99999,0.0,0.00137]
[1777778164338,55.93,78134.32,0.0,0.99999,0.0,0.00137]
[1777778169373,55.93,78134.49,0.0,0.99999,0.0,0.00137]
[1777778177119,55.93,78134.49,0.0,0.99999,0.0,0.00137]
[1777778177332,55.93,78134.49,0.0,0.99999,0.0,0.00137]
[1777778186492,55.93,78134.48,0.0,0.99999,0.0,0.00137]
[1777778191305,55.93,78134.49,0.0,0.99999,0.0,0.00136]
[1777778196784,55.93,78134.59,0.0,0.99999,0.0,0.00136]
[1777778196831,55.93,78134.59,0.0,0.99999,0.0,0.00136]
[1777778196932,55.93,78134.86,0.0,0.99999,0.0,0.00136]
[1777778198180,55.93,78134.86,0.0,0.99999,0.0,0.00136]
[1777778198333,55.93,78134.86,0.0,0.99999,0.0,0.00136]
[1777778203612,55.93,78135.28,0.0,0.99999,0.0,0.00136]
[1777778208647,55.93,78135.31,0.0,0.99999,0.0,0.00136]
[1777778211975,55.93,78135.28,0.0,0.99999,0.0,0.00136]
[1777778212084,55.93,78135.28,0.0,0.99999,0.0,0.00136]
[1777778212668,55.93,78135.28,0.0,0.99999,0.0,0.00136]
[1777778212835,55.93,78135.28,0.0,0.99999,0.0,0.00136]
[1777778213686,55.93,78135.35,0.0,0.99999,0.0,0.00136]
[1777778223756,55.93,78135.34,0.0,0.99999,0.0,0.00136]
[1777778230806,55.93,78135.23,0.0,0.99999,0.0,0.00136]
[1777778239869,55.93,78135.25,0.0,0.99999,0.0,0.00136]
[1777778251953,55.93,78135.2,0.0,0.99999,0.0,0.00135]
[1777778252960,55.93,78132.88,0.0,0.99999,0.0,0.00136]
[1777778253553,55.93,78132.88,0.0,0.99999,0.0,0.00136]
[1777778253580,55.93,78132.88,0.0,0.99999,0.0,0.00136]
[1777778259001,55.93,78132.67,0.0,0.99999,0.0,0.00136]
[1777778266053,55.93,78132.83,0.0,0.99999,0.0,0.00136]
[1777778272095,55.93,78132.88,0.0,0.99999,0.0,0.00136]
[1777778278137,55.93,78132.88,0.0,0.99999,0.0,0.00136]
[1777778283172,55.93,78132.75,0.0,0.99999,0.0,0.00136]
[1777778289214,55.93,78132.01,0.0,0.99999,0.0,0.00136]
[1777778294248,55.93,78132.75,0.0,0.99999,0.0,0.00136]
[1777778300291,55.93,78132.75,0.0,0.99999,0.0,0.00136]
[1777778305326,55.93,78132.64,0.0,0.99999,0.0,0.00136]
[1777778311368,55.93,78132.68,0.0,0.99999,0.0,0.00135]
[1777778316403,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778321438,55.93,78132.64,0.0,0.99999,0.0,0.00135]
[1777778327480,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778330280,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778330329,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778332165,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778332329,55.93,78132.61,0.0,0.99999,0.0,0.00135]
[1777778332515,55.93,78132.68,0.0,0.99999,0.0,0.00135]
[1777778338557,55.93,78132.84,0.0,0.99999,0.0,0.00135]
[1777778345606,55.93,78132.75,0.0,0.99999,0.0,0.00135]
[1777778346593,55.93,78132.75,0.0,0.99999,0.0,0.00135]
[1777778346832,55.93,78132.75,0.0,0.99999,0.0,0.00135]
[1777778353662,55.93,78133.05,0.0,0.99999,0.0,0.00135]
[1777778359808,55.93,78133.05,0.0,0.99999,0.0,0.00135]
[1777778359834,55.93,78133.05,0.0,0.99999,0.0,0.00135]
[1777778360946,55.93,78133.05,0.0,0.99999,0.0,0.00135]
[1777778361082,55.93,78133.05,0.0,0.99999,0.0,0.00135]
[1777778362725,55.93,78133.03,0.0,0.99999,0.0,0.00135]
[1777778369774,55.93,78132.91,0.0,0.99999,0.0,0.00135]
[1777778380851,55.93,78132.9,0.0,0.99999,0.0,0.00134]
[1777778387960,55.93,78132.9,0.0,0.99999,0.0,0.00134]
[1777778388084,55.93,78132.9,0.0,0.99999,0.0,0.00134]
[1777778393942,55.93,78132.21,0.0,0.99999,0.0,0.00134]
[1777778403005,55.93,78132.09,0.0,0.99999,0.0,0.00135]
[1777778409046,55.93,78132.14,0.0,0.99999,0.0,0.00135]
[1777778415089,55.93,78132.26,0.0,0.99999,0.0,0.00134]
[1777778420124,55.93,78132.22,0.0,0.99999,0.0,0.00134]
[1777778425159,55.93,78131.86,0.0,0.99999,0.0,0.00135]
[1777778430193,55.93,78132.08,0.0,0.99999,0.0,0.00135]
[1777778434222,55.93,78132.22,0.0,0.99999,0.0,0.00134]
[1777778443285,55.93,78132.86,0.0,0.99999,0.0,0.00134]
[1777778444428,55.93,78132.86,0.0,0.99999,0.0,0.00134]
[1777778444579,55.93,78132.86,0.0,0.99999,0.0,0.00134]
[1777778444627,55.93,78135.32,0.0,0.99999,0.0,0.00133]
[1777778446835,55.93,78135.97,0.0,0.99999,0.0,0.00133]
[1777778447134,55.93,78135.97,0.0,0.99999,0.0,0.00133]
[1777778447313,55.93,78136.13,0.0,0.99999,0.0,0.00133]
[1777778456376,55.93,78133.65,0.0,0.99999,0.0,0.00133]
[1777778456918,55.93,78133.65,0.0,0.99999,0.0,0.00133]
[1777778457090,55.93,78133.65,0.0,0.99999,0.0,0.00133]
[1777778462418,55.93,78131.69,0.0,0.99999,0.0,0.00134]
[1777778466727,55.93,78132.15,0.0,0.99999,0.0,0.00134]
[1777778466833,55.93,78132.15,0.0,0.99999,0.0,0.00134]
[1777778469288,55.93,78134.28,0.0,0.99999,0.0,0.00133]
[1777778469332,55.93,78134.28,0.0,0.99999,0.0,0.00133]
[1777778469470,55.93,78134.37,0.0,0.99999,0.0,0.00133]
[1777778473082,55.93,78134.36,0.0,0.99999,0.0,0.00133]
[1777778473093,55.93,78134.36,0.0,0.99999,0.0,0.00133]
[1777778475512,55.93,78138.73,0.0,0.99999,0.0,0.00132]
[1777778476519,55.93,78136.52,0.0,0.99999,0.0,0.00133]
[1777778477526,55.93,78136.52,0.0,0.99999,0.0,0.00133]
[1777778477578,55.93,78136.52,0.0,0.99999,0.0,0.00133]
[1777778477628,55.93,78135.42,0.0,0.99999,0.0,0.00133]
[1777778483453,55.93,78135.16,0.0,0.99999,0.0,0.00133]
[1777778485388,55.93,78133.83,0.0,0.99999,0.0,0.00133]
[1777778485581,55.93,78133.83,0.0,0.99999,0.0,0.00133]
[1777778485585,55.93,78133.54,0.0,0.99999,0.0,0.00133]
[1777778486583,55.93,78133.54,0.0,0.99999,0.0,0.00133]
[1777778491626,55.93,78132.42,0.0,0.99999,0.0,0.00133]
[1777778496662,55.93,78132.12,0.0,0.99999,0.0,0.00133]
[1777778505725,55.93,78132.09,0.0,0.99999,0.0,0.00133]
[1777778511767,55.93,78132.12,0.0,0.99999,0.0,0.00133]
[1777778516802,55.93,78132.46,0.0,0.99999,0.0,0.00133]
[1777778530901,55.93,78132.3,0.0,0.99999,0.0,0.00133]
[1777778535937,55.93,78131.85,0.0,0.99999,0.0,0.00133]
[1777778541979,55.93,78131.75,0.0,0.99999,0.0,0.00133]
[1777778547014,55.93,78131.9,0.0,0.99999,0.0,0.00133]
[1777778553056,55.93,78131.7,0.0,0.99999,0.0,0.00132]
[1777778564133,55.93,78131.68,0.0,0.99999,0.0,0.00132]
[1777778566289,55.93,78131.43,0.0,0.99999,0.0,0.00132]
[1777778571404,55.93,78131.52,0.0,0.99999,0.0,0.00132]
[1777778577223,55.93,78129.93,0.0,0.99999,0.0,0.00133]
[1777778582260,55.93,78127.79,0.0,0.99999,0.0,0.00133]
[1777778585226,55.93,78128.11,0.0,0.99999,0.0,0.00133]
[1777778585343,55.93,78128.11,0.0,0.99999,0.0,0.00133]
[1777778585436,55.93,78128.11,0.0,0.99999,0.0,0.00133]
[1777778586453,55.93,78128.11,0.0,0.99999,0.0,0.00133]
[1777778586578,55.93,78128.11,0.0,0.99999,0.0,0.00133]
[1777778593337,55.93,78127.92,0.0,0.99999,0.0,0.00133]
[1777778600385,55.93,78124.67,0.0,0.99999,0.0,0.00134]
[1777778603152,55.93,78123.67,0.0,0.99999,0.0,0.00134]
[1777778603331,55.93,78123.67,0.0,0.99999,0.0,0.00134]
[1777778603406,55.93,78123.65,0.0,0.99999,0.0,0.00134]
[1777778603939,55.93,78123.65,0.0,0.99999,0.0,0.00134]
[1777778604080,55.93,78123.65,0.0,0.99999,0.0,0.00134]
[1777778609449,55.93,78123.44,0.0,0.99999,0.0,0.00134]
[1777778618512,55.93,78123.87,0.0,0.99999,0.0,0.00133]
[1777778623547,55.93,78123.78,0.0,0.99999,0.0,0.00133]
[1777778630596,55.93,78123.54,0.0,0.99999,0.0,0.00133]
[1777778635631,55.93,78123.2,0.0,0.99999,0.0,0.00133]
[1777778636133,55.93,78123.2,0.0,0.99999,0.0,0.00133]
[1777778636334,55.93,78123.2,0.0,0.99999,0.0,0.00133]
[1777778636638,55.93,78123.13,0.0,0.99999,0.0,0.00133]
[1777778637627,55.93,78123.13,0.0,0.99999,0.0,0.00133]
[1777778637828,55.93,78123.13,0.0,0.99999,0.0,0.00133]
[1777778647716,55.93,78122.89,0.0,0.99999,0.0,0.00134]
[1777778650737,55.93,78120.76,0.0,0.99999,0.0,0.00134]
[1777778652236,55.93,78119.53,0.0,0.99999,0.0,0.00134]
[1777778652329,55.93,78119.53,0.0,0.99999,0.0,0.00134]
[1777778652751,55.93,78119.35,0.0,0.99999,0.0,0.00134]
[1777778653063,55.93,78119.35,0.0,0.99999,0.0,0.00134]
[1777778653087,55.93,78119.35,0.0,0.99999,0.0,0.00134]
[1777778658793,55.93,78120.44,0.0,0.99999,0.0,0.00134]
[1777778660555,55.93,78121.38,0.0,0.99999,0.0,0.00134]
[1777778660582,55.93,78121.38,0.0,0.99999,0.0,0.00134]
[1777778660806,55.93,78121.42,0.0,0.99999,0.0,0.00134]
[1777778661168,55.93,78121.42,0.0,0.99999,0.0,0.00134]
[1777778661331,55.93,78121.42,0.0,0.99999,0.0,0.00134]
[1777778666849,55.93,78121.41,0.0,0.99999,0.0,0.00134]
[1777778669381,55.93,78121.3,0.0,0.99999,0.0,0.00134]
[1777778669585,55.93,78121.3,0.0,0.99999,0.0,0.00134]
[1777778669870,55.93,78120.79,0.0,0.99999,0.0,0.00134]
[1777778670271,55.93,78120.79,0.0,0.99999,0.0,0.00134]
[1777778670332,55.93,78120.79,0.0,0.99999,0.0,0.00134]
[1777778671884,55.93,78120.04,0.0,0.99999,0.0,0.00133]
[1777778676919,55.93,78119.98,0.0,0.99999,0.0,0.00133]
[1777778681699,55.93,78119.98,0.0,0.99999,0.0,0.00133]
[1777778681833,55.93,78119.98,0.0,0.99999,0.0,0.00133]
[1777778681861,55.93,78119.84,0.0,0.99999,0.0,0.00133]
[1777778682198,55.93,78119.84,0.0,0.99999,0.0,0.00133]
[1777778682335,55.93,78119.84,0.0,0.99999,0.0,0.00133]
[1777778687996,55.93,78119.11,0.0,0.99999,0.0,0.00134]
[1777778694041,55.93,78118.94,0.0,0.99999,0.0,0.00134]
[1777778699076,55.93,78118.83,0.0,0.99999,0.0,0.00134]
[1777778702047,55.93,78118.46,0.0,0.99999,0.0,0.00134]
[1777778702092,55.93,78118.46,0.0,0.99999,0.0,0.00134]
[1777778702097,55.93,78118.63,0.0,0.99999,0.0,0.00134]
[1777778703090,55.93,78118.63,0.0,0.99999,0.0,0.00134]
[1777778709146,55.93,78118.56,0.0,0.99999,0.0,0.00134]
[1777778715188,55.93,78118.45,0.0,0.99999,0.0,0.00134]
[1777778721231,55.93,78118.05,0.0,0.99999,0.0,0.00134]
[1777778727286,55.93,78118.05,0.0,0.99999,0.0,0.00134]
[1777778727330,55.93,78118.05,0.0,0.99999,0.0,0.00134]
[1777778727388,55.93,78117.44,0.0,0.99999,0.0,0.00134]
[1777778728350,55.93,78117.44,0.0,0.99999,0.0,0.00134]
[1777778728583,55.93,78117.44,0.0,0.99999,0.0,0.00134]
[1777778734322,55.93,78117.43,0.0,0.99999,0.0,0.00133]
[1777778743384,55.93,78117.48,0.0,0.99999,0.0,0.00133]
[1777778747597,55.93,78117.25,0.0,0.99999,0.0,0.00133]
[1777778747836,55.93,78117.25,0.0,0.99999,0.0,0.00133]
[1777778747929,55.93,78117.25,0.0,0.99999,0.0,0.00133]
[1777778748492,55.93,78117.25,0.0,0.99999,0.0,0.00133]
[1777778748585,55.93,78117.25,0.0,0.99999,0.0,0.00133]
[1777778757860,55.93,78117.48,0.0,0.99999,0.0,0.00133]
[1777778757871,55.93,78117.47,0.0,0.99999,0.0,0.00133]
[1777778758078,55.93,78117.47,0.0,0.99999,0.0,0.00133]
[1777778758490,55.93,78117.52,0.0,0.99999,0.0,0.00133]
[1777778759078,55.93,78117.52,0.0,0.99999,0.0,0.00133]
[1777778759333,55.93,78117.52,0.0,0.99999,0.0,0.00133]
[1777778764532,55.93,78117.3,0.0,0.99999,0.0,0.00133]
[1777778769567,55.93,78115.13,0.0,0.99999,0.0,0.00134]
[1777778773057,55.93,78114.36,0.0,0.99999,0.0,0.00134]
[1777778773084,55.93,78114.36,0.0,0.99999,0.0,0.00134]
[1777778773929,55.93,78114.36,0.0,0.99999,0.0,0.00134]
[1777778774608,55.93,78114.36,0.0,0.99999,0.0,0.00134]
[1777778774834,55.93,78114.36,0.0,0.99999,0.0,0.00134]
[1777778782658,55.93,78113.83,0.0,0.99999,0.0,0.00134]
[1777778791720,55.93,78113.53,0.0,0.99999,0.0,0.00133]
[1777778799777,55.93,78112.53,0.0,0.99999,0.0,0.00134]
[1777778802332,55.93,78111.76,0.0,0.99999,0.0,0.00134]
[1777778802586,55.93,78111.76,0.0,0.99999,0.0,0.00134]
[1777778803285,55.93,78111.76,0.0,0.99999,0.0,0.00134]
[1777778803334,55.93,78111.76,0.0,0.99999,0.0,0.00134]
[1777778803429,55.93,78111.76,0.0,0.99999,0.0,0.00134]
[1777778809848,55.93,78111.41,0.0,0.99999,0.0,0.00134]
[1777778815889,55.93,78111.0,0.0,0.99999,0.0,0.00134]
[1777778816897,55.93,78114.15,0.0,0.99999,0.0,0.00133]
[1777778818415,55.93,78115.4,0.0,0.99999,0.0,0.00133]
[1777778818584,55.93,78115.4,0.0,0.99999,0.0,0.00133]
[1777778818910,55.93,78115.83,0.0,0.99999,0.0,0.00133]
[1777778819641,55.93,78115.83,0.0,0.99999,0.0,0.00133]
[1777778819840,55.93,78115.83,0.0,0.99999,0.0,0.00133]
[1777778827974,55.93,78119.31,0.0,0.99999,0.0,0.00132]
[1777778829610,55.93,78120.95,0.0,0.99999,0.0,0.00132]
[1777778829828,55.93,78120.95,0.0,0.99999,0.0,0.00132]
[1777778829988,55.93,78121.62,0.0,0.99999,0.0,0.00132]
[1777778831899,55.93,78123.08,0.0,0.99999,0.0,0.00131]
[1777778832085,55.93,78124.38,0.0,0.99999,0.0,0.00131]
[1777778838044,55.93,78126.81,0.0,0.99999,0.0,0.0013]
[1777778840459,55.93,78127.15,0.0,0.99999,0.0,0.0013]
[1777778840582,55.93,78127.15,0.0,0.99999,0.0,0.0013]
[1777778841065,55.93,78133.4,0.0,0.99999,0.0,0.00129]
[1777778843032,55.93,78132.91,0.0,0.99999,0.0,0.00129]
[1777778843087,55.93,78132.91,0.0,0.99999,0.0,0.00129]
[1777778849121,55.93,78132.82,0.0,0.99999,0.0,0.00129]
[1777778854896,55.93,78132.87,0.0,0.99999,0.0,0.00128]
[1777778855080,55.93,78132.87,0.0,0.99999,0.0,0.00128]
[1777778855050,55.93,78129.39,0.0,0.99999,0.0,0.00129]
[1777778855164,55.93,78128.85,0.0,0.99999,0.0,0.00129]
[1777778856264,55.93,78128.85,0.0,0.99999,0.0,0.00129]
[1777778856333,55.93,78128.85,0.0,0.99999,0.0,0.00129]
[1777778864227,55.93,78128.36,0.0,0.99999,0.0,0.00129]
[1777778870268,55.93,78127.77,0.0,0.99999,0.0,0.00129]
[1777778872027,55.93,78127.77,0.0,0.99999,0.0,0.00129]
[1777778872077,55.93,78127.77,0.0,0.99999,0.0,0.00129]
[1777778872282,55.93,78127.31,0.0,0.99999,0.0,0.00129]
[1777778873539,55.93,78127.31,0.0,0.99999,0.0,0.00129]
[1777778873585,55.93,78127.31,0.0,0.99999,0.0,0.00129]
[1777778881346,55.93,78127.31,0.0,0.99999,0.0,0.00129]
[1777778887388,55.93,78127.15,0.0,0.99999,0.0,0.0013]
[1777778894437,55.93,78127.3,0.0,0.99999,0.0,0.00129]
[1777778904507,55.93,78127.3,0.0,0.99999,0.0,0.00129]
[1777778909203,55.93,78127.76,0.0,0.99999,0.0,0.00129]
[1777778909332,55.93,78127.76,0.0,0.99999,0.0,0.00129]
[1777778909432,55.93,78127.76,0.0,0.99999,0.0,0.00129]
[1777778910578,55.93,78127.76,0.0,0.99999,0.0,0.00129]
[1777778910838,55.93,78127.76,0.0,0.99999,0.0,0.00129]
[1777778916590,55.93,78129.46,0.0,0.99999,0.0,0.00128]
[1777778921627,55.93,78129.67,0.0,0.99999,0.0,0.00128]
[1777778925277,55.93,78129.67,0.0,0.99999,0.0,0.00128]
[1777778925328,55.93,78129.67,0.0,0.99999,0.0,0.00128]
[1777778935179,55.93,78129.56,0.0,0.99999,0.0,0.00128]
[1777778934719,55.93,78132.69,0.0,0.99999,0.0,0.00128]
[1777778935329,55.93,78132.69,0.0,0.99999,0.0,0.00128]
[1777778935726,55.93,78134.34,0.0,0.99999,0.0,0.00127]
[1777778936516,55.93,78134.34,0.0,0.99999,0.0,0.00127]
[1777778936584,55.93,78134.34,0.0,0.99999,0.0,0.00127]
[1777778941768,55.93,78134.74,0.0,0.99999,0.0,0.00127]
[1777778951838,55.93,78131.52,0.0,0.99999,0.0,0.00128]
[1777778953526,55.93,78130.69,0.0,0.99999,0.0,0.00128]
[1777778953579,55.93,78130.69,0.0,0.99999,0.0,0.00128]
[1777778953852,55.93,78130.58,0.0,0.99999,0.0,0.00128]
[1777778955134,55.93,78130.58,0.0,0.99999,0.0,0.00128]
[1777778955333,55.93,78130.58,0.0,0.99999,0.0,0.00128]
[1777778960901,55.93,78130.6,0.0,0.99999,0.0,0.00128]
[1777778965331,55.93,78130.58,0.0,0.99999,0.0,0.00128]
[1777778965579,55.93,78130.58,0.0,0.99999,0.0,0.00128]
[1777778965936,55.93,78129.76,0.0,0.99999,0.0,0.00128]
[1777778967559,55.93,78128.46,0.0,0.99999,0.0,0.00128]
[1777778967579,55.93,78128.46,0.0,0.99999,0.0,0.00128]
[1777778971978,55.93,78127.45,0.0,0.99999,0.0,0.00128]
[1777778972615,55.93,78127.45,0.0,0.99999,0.0,0.00128]
[1777778972834,55.93,78127.45,0.0,0.99999,0.0,0.00128]
[1777778975242,55.93,78126.35,0.0,0.99999,0.0,0.00128]
[1777778975328,55.93,78126.35,0.0,0.99999,0.0,0.00128]
[1777778977017,55.93,78126.64,0.0,0.99999,0.0,0.00128]
[1777778980330,55.93,78125.73,0.0,0.99999,0.0,0.00128]
[1777778980583,55.93,78125.73,0.0,0.99999,0.0,0.00128]
[1777778991114,55.93,78125.19,0.0,0.99999,0.0,0.00128]
[1777778991922,55.93,78125.19,0.0,0.99999,0.0,0.00128]
[1777778992040,55.93,78125.19,0.0,0.99999,0.0,0.00128]
[1777778992121,55.93,78119.97,0.0,0.99999,0.0,0.0013]
[1777778993128,55.93,78114.99,0.0,0.99999,0.0,0.00131]
[1777778994850,55.93,78113.78,0.0,0.99999,0.0,0.00131]
[1777778995091,55.93,78113.78,0.0,0.99999,0.0,0.00131]
[1777779000177,55.93,78113.48,0.0,0.99999,0.0,0.00131]
[1777779001945,55.93,78113.6,0.0,0.99999,0.0,0.00131]
[1777779002084,55.93,78113.6,0.0,0.99999,0.0,0.00131]
[1777779005966,55.93,78113.91,0.0,0.99999,0.0,0.00131]
[1777779006077,55.93,78113.91,0.0,0.99999,0.0,0.00131]
[1777779006218,55.93,78116.42,0.0,0.99999,0.0,0.0013]
[1777779008235,55.93,78120.22,0.0,0.99999,0.0,0.0013]
[1777779008935,55.93,78120.22,0.0,0.99999,0.0,0.0013]
[1777779009091,55.93,78120.22,0.0,0.99999,0.0,0.0013]
[1777779009242,55.93,78121.42,0.0,0.99999,0.0,0.00129]
[1777779014277,55.93,78121.46,0.0,0.99999,0.0,0.00129]
[1777779016291,55.93,78122.72,0.0,0.99999,0.0,0.00129]
[1777779023325,55.93,78122.98,0.0,0.99999,0.0,0.00129]
[1777779023577,55.93,78122.98,0.0,0.99999,0.0,0.00129]
[1777779023677,55.93,78122.98,0.0,0.99999,0.0,0.00129]
[1777779025062,55.93,78122.98,0.0,0.99999,0.0,0.00129]
[1777779025082,55.93,78122.98,0.0,0.99999,0.0,0.00129]
[1777779032406,55.93,78124.04,0.0,0.99999,0.0,0.00128]
[1777779040752,55.93,78124.53,0.0,0.99999,0.0,0.00128]
[1777779040826,55.93,78124.53,0.0,0.99999,0.0,0.00128]
[1777779040927,55.93,78124.53,0.0,0.99999,0.0,0.00128]
[1777779042181,55.93,78124.53,0.0,0.99999,0.0,0.00128]
[1777779042333,55.93,78124.53,0.0,0.99999,0.0,0.00128]
[1777779043483,55.93,78120.76,0.0,0.99999,0.0,0.00129]
[1777779044481,55.93,78120.76,0.0,0.99999,0.0,0.00129]
[1777779044582,55.93,78120.76,0.0,0.99999,0.0,0.00129]
[1777779045129,55.93,78120.76,0.0,0.99999,0.0,0.00129]
[1777779045183,55.93,78120.48,0.0,0.99999,0.0,0.00129]
[1777779045328,55.93,78120.48,0.0,0.99999,0.0,0.00129]
[1777779045497,55.93,78119.58,0.0,0.99999,0.0,0.00129]
[1777779051539,55.93,78119.71,0.0,0.99999,0.0,0.00129]
[1777779056574,55.93,78119.62,0.0,0.99999,0.0,0.00129]
[1777779059595,55.93,78120.66,0.0,0.99999,0.0,0.00129]
[1777779060768,55.93,78120.66,0.0,0.99999,0.0,0.00129]
[1777779060841,55.93,78120.66,0.0,0.99999,0.0,0.00129]
[1777779060869,55.93,78121.67,0.0,0.99999,0.0,0.00129]
[1777779061609,55.93,78123.02,0.0,0.99999,0.0,0.00128]
[1777779062797,55.93,78123.02,0.0,0.99999,0.0,0.00128]
[1777779062844,55.93,78123.02,0.0,0.99999,0.0,0.00128]
[1777779064738,55.93,78124.28,0.0,0.99999,0.0,0.00128]
[1777779071679,55.93,78124.8,0.0,0.99999,0.0,0.00128]
[1777779073313,55.93,78124.8,0.0,0.99999,0.0,0.00128]
[1777779076845,55.93,78125.52,0.0,0.99999,0.0,0.00128]
[1777779076873,55.93,78125.52,0.0,0.99999,0.0,0.00128]
[1777779077088,55.93,78125.52,0.0,0.99999,0.0,0.00128]
[1777779084769,55.93,78125.85,0.0,0.99999,0.0,0.00128]
[1777779089805,55.93,78126.23,0.0,0.99999,0.0,0.00127]
[1777779092828,55.93,78128.55,0.0,0.99999,0.0,0.00126]
[1777779093835,55.93,78131.02,0.0,0.99999,0.0,0.00126]
[1777779094848,55.93,78131.02,0.0,0.99999,0.0,0.00126]
[1777779094923,55.93,78131.02,0.0,0.99999,0.0,0.00126]
[1777779095087,55.93,78131.02,0.0,0.99999,0.0,0.00126]
[1777779095116,55.93,78132.75,0.0,0.99999,0.0,0.00125]
[1777779096897,55.93,78133.53,0.0,0.99999,0.0,0.00125]
[1777779097090,55.93,78133.53,0.0,0.99999,0.0,0.00125]
[1777779097109,55.93,78133.53,0.0,0.99999,0.0,0.00125]
[1777779100404,55.93,78133.61,0.0,0.99999,0.0,0.00125]
[1777779100579,55.93,78133.61,0.0,0.99999,0.0,0.00125]
[1777779103084,55.93,78133.63,0.0,0.99999,0.0,0.00125]
[1777779103196,55.93,78133.63,0.0,0.99999,0.0,0.00125]
[1777779103297,55.93,78133.63,0.0,0.99999,0.0,0.00125]
[1777779104085,55.93,78133.63,0.0,0.99999,0.0,0.00125]
[1777779104334,55.93,78133.63,0.0,0.99999,0.0,0.00125]
[1777779104439,55.93,78133.58,0.0,0.99999,0.0,0.00125]
[1777779104565,55.93,78133.58,0.0,0.99999,0.0,0.00125]
[1777779105076,55.93,78133.58,0.0,0.99999,0.0,0.00125]
[1777779104433,55.93,78133.58,0.0,0.99999,0.0,0.00125]
[1777779106926,55.93,78135.6,0.0,0.99999,0.0,0.00125]
[1777779107933,55.93,78136.3,0.0,0.99999,0.0,0.00125]
[1777779109947,55.93,78137.04,0.0,0.99999,0.0,0.00124]
[1777779111159,55.93,78137.04,0.0,0.99999,0.0,0.00124]
[1777779111258,55.93,78137.04,0.0,0.99999,0.0,0.00124]
[1777779111338,55.93,78137.04,0.0,0.99999,0.0,0.00124]
[1777779119010,55.93,78136.85,0.0,0.99999,0.0,0.00124]
[1777779122468,55.93,78137.15,0.0,0.99999,0.0,0.00124]
[1777779122574,55.93,78137.15,0.0,0.99999,0.0,0.00124]
[1777779122829,55.93,78137.15,0.0,0.99999,0.0,0.00124]
[1777779126896,55.93,78137.29,0.0,0.99999,0.0,0.00124]
[1777779127090,55.93,78137.29,0.0,0.99999,0.0,0.00124]
[1777779127110,55.93,78137.29,0.0,0.99999,0.0,0.00124]
[1777779130924,55.93,78137.18,0.0,0.99999,0.0,0.00124]
[1777779131082,55.93,78137.18,0.0,0.99999,0.0,0.00124]
[1777779131095,55.93,78137.22,0.0,0.99999,0.0,0.00124]
[1777779137137,55.93,78137.05,0.0,0.99999,0.0,0.00124]
[1777779141627,55.93,78136.97,0.0,0.99999,0.0,0.00124]
[1777779141696,55.93,78136.97,0.0,0.99999,0.0,0.00124]
[1777779141837,55.93,78136.97,0.0,0.99999,0.0,0.00124]
[1777779144601,55.93,78136.79,0.0,0.99999,0.0,0.00124]
[1777779144711,55.93,78136.79,0.0,0.99999,0.0,0.00124]
[1777779144832,55.93,78136.79,0.0,0.99999,0.0,0.00124]
[1777779145194,55.93,78136.72,0.0,0.99999,0.0,0.00124]
[1777779151236,55.93,78136.83,0.0,0.99999,0.0,0.00124]
[1777779163320,55.93,78136.79,0.0,0.99999,0.0,0.00124]
[1777779170369,55.93,78138.29,0.0,0.99999,0.0,0.00123]
[1777779172492,55.93,78139.68,0.0,0.99999,0.0,0.00123]
[1777779172581,55.93,78139.68,0.0,0.99999,0.0,0.00123]
[1777779172598,55.93,78139.68,0.0,0.99999,0.0,0.00123]
[1777779175201,55.93,78139.4,0.0,0.99999,0.0,0.00123]
[1777779175271,55.93,78139.4,0.0,0.99999,0.0,0.00123]
[1777779175330,55.93,78139.4,0.0,0.99999,0.0,0.00123]
[1777779175302,55.93,78139.4,0.0,0.99999,0.0,0.00123]
[1777779176843,55.93,78139.47,0.0,0.99999,0.0,0.00123]
[1777779177419,55.93,78144.83,0.0,0.99999,0.0,0.00122]
[1777779179194,55.93,78144.95,0.0,0.99999,0.0,0.00122]
[1777779179205,55.93,78144.95,0.0,0.99999,0.0,0.00122]
[1777779180669,55.93,78145.18,0.0,0.99999,0.0,0.00122]
[1777779180699,55.93,78145.18,0.0,0.99999,0.0,0.00122]
[1777779182313,55.93,78144.94,0.0,0.99999,0.0,0.00122]
[1777779182328,55.93,78144.94,0.0,0.99999,0.0,0.00122]
[1777779182367,55.93,78144.94,0.0,0.99999,0.0,0.00122]
[1777779182356,55.93,78142.71,0.0,0.99999,0.0,0.00122]
[1777779182478,55.93,78142.71,0.0,0.99999,0.0,0.00122]
[1777779182596,55.93,78142.71,0.0,0.99999,0.0,0.00122]
[1777779182682,55.93,78142.8,0.0,0.99999,0.0,0.00122]
[1777779190510,55.93,78144.1,0.0,0.99999,0.0,0.00122]
[1777779191447,55.93,78144.1,0.0,0.99999,0.0,0.00122]
[1777779191555,55.93,78144.1,0.0,0.99999,0.0,0.00122]
[1777779191582,55.93,78144.1,0.0,0.99999,0.0,0.00122]
[1777779193822,55.93,78147.24,0.0,0.99999,0.0,0.00121]
[1777779193924,55.93,78147.24,0.0,0.99999,0.0,0.00121]
[1777779194038,55.93,78147.24,0.0,0.99999,0.0,0.00121]
[1777779194080,55.93,78147.24,0.0,0.99999,0.0,0.00121]
[1777779194140,55.93,78147.28,0.0,0.99999,0.0,0.00121]
[1777779199573,55.93,78146.63,0.0,0.99999,0.0,0.00122]
[1777779204607,55.93,78146.13,0.0,0.99999,0.0,0.00122]
[1777779209885,55.93,78145.82,0.0,0.99999,0.0,0.00122]
[1777779216675,55.93,78145.98,0.0,0.99999,0.0,0.00121]
[1777779216784,55.93,78145.98,0.0,0.99999,0.0,0.00121]
[1777779216830,55.93,78145.98,0.0,0.99999,0.0,0.00121]
[1777779219097,55.93,78146.09,0.0,0.99999,0.0,0.00121]
[1777779219157,55.93,78146.09,0.0,0.99999,0.0,0.00121]
[1777779219330,55.93,78146.09,0.0,0.99999,0.0,0.00121]
[1777779219394,55.93,78146.42,0.0,0.99999,0.0,0.00121]
[1777779224748,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226016,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226083,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226128,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226240,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226331,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226366,55.93,78147.52,0.0,0.99999,0.0,0.00121]
[1777779226762,55.93,78154.14,0.0,0.99999,0.0,0.00119]
[1777779228165,55.93,78154.14,0.0,0.99999,0.0,0.00119]
[1777779228265,55.93,78154.14,0.0,0.99999,0.0,0.00119]
[1777779228328,55.93,78154.14,0.0,0.99999,0.0,0.00119]
[1777779228367,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779228587,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779228831,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779228942,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779229078,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779229327,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779229394,55.93,78154.51,0.0,0.99999,0.0,0.00119]
[1777779232577,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779232834,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779232889,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779232999,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779233080,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779233154,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779233264,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779233333,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779233446,55.93,78155.51,0.0,0.99999,0.0,0.00119]
[1777779235826,55.93,78159.5,0.0,0.99999,0.0,0.00118]
[1777779236578,55.93,78159.5,0.0,0.99999,0.0,0.00118]
[1777779236695,55.93,78159.5,0.0,0.99999,0.0,0.00118]
[1777779237086,55.93,78159.5,0.0,0.99999,0.0,0.00118]
[1777779237337,55.93,78159.5,0.0,0.99999,0.0,0.00118]
[1777779237517,55.93,78159.77,0.0,0.99999,0.0,0.00118]
[1777779237549,55.93,78159.77,0.0,0.99999,0.0,0.00118]
[1777779237580,55.93,78159.77,0.0,0.99999,0.0,0.00118]
[1777779237840,55.93,78159.99,0.0,0.99999,0.0,0.00118]
[1777779239352,55.93,78159.99,0.0,0.99999,0.0,0.00118]
[1777779239372,55.93,78163.38,0.0,0.99999,0.0,0.00117]
[1777779239854,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779240590,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779240703,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779241084,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779241325,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779241403,55.93,78168.21,0.0,0.99999,0.0,0.00116]
[1777779241584,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779241811,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779241834,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779241896,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779242011,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779242076,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779242120,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779242330,55.93,78168.86,0.0,0.99999,0.0,0.00116]
[1777779242429,55.93,78168.23,0.0,0.99999,0.0,0.00116]
[1777779242590,55.93,78168.23,0.0,0.99999,0.0,0.00116]
[1777779247910,55.93,78168.41,0.0,0.99999,0.0,0.00116]
[1777779251571,55.93,78169.58,0.0,0.99999,0.0,0.00116]
[1777779251595,55.93,78169.58,0.0,0.99999,0.0,0.00116]
[1777779251693,55.93,78169.58,0.0,0.99999,0.0,0.00116]
[1777779251829,55.93,78169.58,0.0,0.99999,0.0,0.00116]
[1777779251937,55.93,78169.64,0.0,0.99999,0.0,0.00116]
[1777779256974,55.93,78170.97,0.0,0.99999,0.0,0.00116]
[1777779259453,55.93,78171.32,0.0,0.99999,0.0,0.00116]
[1777779259498,55.93,78173.29,0.0,0.99999,0.0,0.00115]
[1777779259573,55.93,78173.29,0.0,0.99999,0.0,0.00115]
[1777779259828,55.93,78173.29,0.0,0.99999,0.0,0.00115]
[1777779259994,55.93,78172.38,0.0,0.99999,0.0,0.00116]
[1777779266036,55.93,78172.6,0.0,0.99999,0.0,0.00116]
[1777779268503,55.93,78172.6,0.0,0.99999,0.0,0.00116]
[1777779268534,55.93,78174.31,0.0,0.99999,0.0,0.00115]
[1777779268582,55.93,78174.31,0.0,0.99999,0.0,0.00115]
[1777779269057,55.93,78174.93,0.0,0.99999,0.0,0.00115]
[1777779274092,55.93,78174.92,0.0,0.99999,0.0,0.00114]
[1777779277092,55.93,78175.53,0.0,0.99999,0.0,0.00114]
[1777779277188,55.93,78175.53,0.0,0.99999,0.0,0.00114]
[1777779277328,55.93,78175.53,0.0,0.99999,0.0,0.00114]
[1777779277429,55.93,78175.61,0.0,0.99999,0.0,0.00114]
[1777779284510,55.93,78174.85,0.0,0.99999,0.0,0.00114]
[1777779284574,55.93,78173.83,0.0,0.99999,0.0,0.00115]
[1777779284687,55.93,78173.83,0.0,0.99999,0.0,0.00115]
[1777779284797,55.93,78173.83,0.0,0.99999,0.0,0.00115]
[1777779284842,55.93,78173.83,0.0,0.99999,0.0,0.00115]
[1777779285173,55.93,78173.38,0.0,0.99999,0.0,0.00115]
[1777779290207,55.93,78172.68,0.0,0.99999,0.0,0.00115]
[1777779296249,55.93,78172.61,0.0,0.99999,0.0,0.00115]
[1777779301285,55.93,78173.48,0.0,0.99999,0.0,0.00115]
[1777779306321,55.93,78173.89,0.0,0.99999,0.0,0.00115]
[1777779309693,55.93,78175.5,0.0,0.99999,0.0,0.00114]
[1777779309764,55.93,78175.5,0.0,0.99999,0.0,0.00114]
[1777779309806,55.93,78175.5,0.0,0.99999,0.0,0.00114]
[1777779309830,55.93,78175.5,0.0,0.99999,0.0,0.00114]
[1777779310349,55.93,78175.93,0.0,0.99999,0.0,0.00114]
[1777779316390,55.93,78176.23,0.0,0.99999,0.0,0.00114]
[1777779320419,55.93,78181.07,0.0,0.99999,0.0,0.00113]
[1777779321426,55.93,78183.4,0.0,0.99999,0.0,0.00113]
[1777779321709,55.93,78183.4,0.0,0.99999,0.0,0.00113]
[1777779321821,55.93,78183.4,0.0,0.99999,0.0,0.00113]
[1777779322090,55.93,78183.4,0.0,0.99999,0.0,0.00113]
[1777779322432,55.93,78183.39,0.0,0.99999,0.0,0.00113]
[1777779328475,55.93,78184.85,0.0,0.99999,0.0,0.00112]
[1777779329213,55.93,78184.85,0.0,0.99999,0.0,0.00112]
[1777779329242,55.93,78184.85,0.0,0.99999,0.0,0.00112]
[1777779329349,55.93,78184.85,0.0,0.99999,0.0,0.00112]
[1777779329396,55.93,78184.85,0.0,0.99999,0.0,0.00112]
[1777779329482,55.93,78186.3,0.0,0.99999,0.0,0.00112]
[1777779332347,55.93,78187.68,0.0,0.99999,0.0,0.00111]
[1777779332460,55.93,78187.68,0.0,0.99999,0.0,0.00111]
[1777779332503,55.93,78188.96,0.0,0.99999,0.0,0.00111]
[1777779334590,55.93,78189.54,0.0,0.99999,0.0,0.00111]
[1777779334685,55.93,78189.54,0.0,0.99999,0.0,0.00111]
[1777779335524,55.93,78190.36,0.0,0.99999,0.0,0.00111]
[1777779338576,55.93,78189.94,0.0,0.99999,0.0,0.00111]
[1777779338690,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779338832,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339074,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339185,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339296,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339324,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339439,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339576,55.93,78189.61,0.0,0.99999,0.0,0.00111]
[1777779339552,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779339824,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779339935,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340074,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340325,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340435,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340547,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340580,55.93,78189.75,0.0,0.99999,0.0,0.00111]
[1777779340559,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779340692,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779340801,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779340829,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779340938,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341051,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341078,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341169,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341325,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341575,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341375,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341684,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341798,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779341909,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779342022,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779342134,55.93,78189.89,0.0,0.99999,0.0,0.00111]
[1777779342573,55.93,78189.93,0.0,0.99999,0.0,0.00111]
[1777779343840,55.93,78189.93,0.0,0.99999,0.0,0.00111]
[1777779344595,55.93,78189.93,0.0,0.99999,0.0,0.00111]
[1777779344587,55.93,78189.96,0.0,0.99999,0.0,0.00111]
[1777779344680,55.93,78189.96,0.0,0.99999,0.0,0.00111]
[1777779350629,55.93,78190.11,0.0,0.99999,0.0,0.00111]
[1777779354014,55.93,78190.82,0.0,0.99999,0.0,0.00111]
[1777779354588,55.93,78190.82,0.0,0.99999,0.0,0.00111]
[1777779354115,55.93,78192.18,0.0,0.99999,0.0,0.0011]
[1777779355406,55.93,78194.61,0.0,0.99999,0.0,0.0011]
[1777779356671,55.93,78195.78,0.0,0.99999,0.0,0.0011]
[1777779360701,55.93,78194.83,0.0,0.99999,0.0,0.0011]
[1777779362116,55.93,78192.71,0.0,0.99999,0.0,0.0011]
[1777779362715,55.93,78183.93,0.0,0.99999,0.0,0.00112]
[1777779364330,55.93,78183.93,0.0,0.99999,0.0,0.00112]
[1777779364370,55.93,78180.87,0.0,0.99999,0.0,0.00113]
[1777779373095,55.93,78180.49,0.0,0.99999,0.0,0.00113]
[1777779373792,55.93,78177.61,0.0,0.99999,0.0,0.00113]
[1777779376593,55.93,78177.22,0.0,0.99999,0.0,0.00113]
[1777779379905,55.93,78176.94,0.0,0.99999,0.0,0.00113]
[1777779380082,55.93,78176.94,0.0,0.99999,0.0,0.00113]
[1777779380139,55.93,78176.86,0.0,0.99999,0.0,0.00113]
[1777779385876,55.93,78175.09,0.0,0.99999,0.0,0.00114]
[1777779387374,55.93,78175.09,0.0,0.99999,0.0,0.00114]
[1777779387584,55.93,78175.09,0.0,0.99999,0.0,0.00114]
[1777779392925,55.93,78174.39,0.0,0.99999,0.0,0.00113]
[1777779394646,55.93,78174.39,0.0,0.99999,0.0,0.00113]
[1777779394835,55.93,78174.47,0.0,0.99999,0.0,0.00113]
[1777779394933,55.93,78174.47,0.0,0.99999,0.0,0.00113]
[1777779395945,55.93,78175.83,0.0,0.99999,0.0,0.00113]
[1777779396747,55.93,78175.83,0.0,0.99999,0.0,0.00113]
[1777779396828,55.93,78175.83,0.0,0.99999,0.0,0.00113]
[1777779403199,55.93,78174.96,0.0,0.99999,0.0,0.00113]
[1777779403327,55.93,78174.96,0.0,0.99999,0.0,0.00113]
[1777779403426,55.93,78174.92,0.0,0.99999,0.0,0.00113]
[1777779403913,55.93,78174.92,0.0,0.99999,0.0,0.00113]
[1777779404084,55.93,78174.92,0.0,0.99999,0.0,0.00113]
[1777779410044,55.93,78175.06,0.0,0.99999,0.0,0.00113]
[1777779417093,55.93,78175.08,0.0,0.99999,0.0,0.00113]
[1777779425150,55.93,78174.94,0.0,0.99999,0.0,0.00113]
[1777779435220,55.93,78174.94,0.0,0.99999,0.0,0.00113]
[1777779440256,55.93,78174.97,0.0,0.99999,0.0,0.00113]
[1777779447305,55.93,78177.73,0.0,0.99999,0.0,0.00112]
[1777779447948,55.93,78177.73,0.0,0.99999,0.0,0.00112]
[1777779448080,55.93,78177.73,0.0,0.99999,0.0,0.00112]
[1777779448311,55.93,78180.68,0.0,0.99999,0.0,0.00112]
[1777779449319,55.93,78182.64,0.0,0.99999,0.0,0.00112]
[1777779450612,55.93,78182.64,0.0,0.99999,0.0,0.00112]
[1777779450835,55.93,78183.44,0.0,0.99999,0.0,0.00111]
[1777779458382,55.93,78184.3,0.0,0.99999,0.0,0.00111]
[1777779463417,55.93,78184.3,0.0,0.99999,0.0,0.00111]
[1777779470473,55.93,78184.45,0.0,0.99999,0.0,0.00111]
[1777779476515,55.93,78185.25,0.0,0.99999,0.0,0.0011]
[1777779481551,55.93,78185.2,0.0,0.99999,0.0,0.0011]
[1777779491620,55.93,78185.2,0.0,0.99999,0.0,0.0011]
[1777779498669,55.93,78185.23,0.0,0.99999,0.0,0.0011]
[1777779503705,55.93,78185.23,0.0,0.99999,0.0,0.0011]
[1777779508740,55.93,78185.11,0.0,0.99999,0.0,0.0011]
[1777779513775,55.93,78184.83,0.0,0.99999,0.0,0.0011]
[1777779520824,55.93,78184.86,0.0,0.99999,0.0,0.0011]
[1777779526865,55.93,78184.93,0.0,0.99999,0.0,0.0011]
[1777779533915,55.93,78184.79,0.0,0.99999,0.0,0.0011]
[1777779541971,55.93,78184.88,0.0,0.99999,0.0,0.0011]
[1777779548014,55.93,78184.63,0.0,0.99999,0.0,0.0011]
[1777779552153,55.93,78184.63,0.0,0.99999,0.0,0.0011]
[1777779552333,55.93,78184.63,0.0,0.99999,0.0,0.0011]
[1777779552388,55.93,78184.31,0.0,0.99999,0.0,0.0011]
[1777779554569,55.93,78184.52,0.0,0.99999,0.0,0.0011]
[1777779554583,55.93,78184.52,0.0,0.99999,0.0,0.0011]
[1777779562112,55.93,78184.54,0.0,0.99999,0.0,0.0011]
[1777779567147,55.93,78184.41,0.0,0.99999,0.0,0.0011]
[1777779571648,55.93,78184.48,0.0,0.99999,0.0,0.0011]
[1777779571749,55.93,78184.55,0.0,0.99999,0.0,0.00109]
[1777779571835,55.93,78184.55,0.0,0.99999,0.0,0.00109]
[1777779573835,55.93,78184.55,0.0,0.99999,0.0,0.00109]
[1777779574079,55.93,78184.55,0.0,0.99999,0.0,0.00109]
[1777779574196,55.93,78184.48,0.0,0.99999,0.0,0.00109]
[1777779579232,55.93,78184.77,0.0,0.99999,0.0,0.00109]
[1777779587288,55.93,78184.62,0.0,0.99999,0.0,0.00109]
[1777779597358,55.93,78185.21,0.0,0.99999,0.0,0.00109]
[1777779602393,55.93,78185.14,0.0,0.99999,0.0,0.00109]
[1777779610448,55.93,78185.17,0.0,0.99999,0.0,0.00109]
[1777779622533,55.93,78185.13,0.0,0.99999,0.0,0.00109]
[1777779628575,55.93,78185.09,0.0,0.99999,0.0,0.00109]
[1777779633620,55.93,78185.24,0.0,0.99999,0.0,0.00108]
[1777779633825,55.93,78185.24,0.0,0.99999,0.0,0.00108]
[1777779633838,55.93,78181.12,0.0,0.99999,0.0,0.00109]
[1777779634617,55.93,78177.71,0.0,0.99999,0.0,0.0011]
[1777779635624,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779636480,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779636585,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779645694,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779646286,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779646324,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779646742,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779648755,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779648828,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779663650,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779663830,55.93,78176.77,0.0,0.99999,0.0,0.0011]
[1777779672884,55.93,78176.56,0.0,0.99999,0.0,0.0011]
[1777779673891,55.93,78175.54,0.0,0.99999,0.0,0.0011]
[1777779687989,55.93,78175.47,0.0,0.99999,0.0,0.0011]
[1777779692805,55.93,78174.88,0.0,0.99999,0.0,0.0011]
[1777779694594,55.93,78174.82,0.0,0.99999,0.0,0.0011]
[1777779694680,55.93,78174.78,0.0,0.99999,0.0,0.0011]
[1777779695011,55.93,78174.78,0.0,0.99999,0.0,0.0011]
[1777779695082,55.93,78174.78,0.0,0.99999,0.0,0.0011]
[1777779705108,55.93,78174.85,0.0,0.99999,0.0,0.0011]
[1777779710143,55.93,78175.23,0.0,0.99999,0.0,0.0011]
[1777779721220,55.93,78175.2,0.0,0.99999,0.0,0.0011]
[1777779729015,55.93,78174.77,0.0,0.99999,0.0,0.0011]
[1777779729090,55.93,78174.77,0.0,0.99999,0.0,0.0011]
[1777779729428,55.93,78174.77,0.0,0.99999,0.0,0.0011]
[1777779729578,55.93,78174.77,0.0,0.99999,0.0,0.0011]
[1777779729677,55.93,78174.77,0.0,0.99999,0.0,0.0011]
[1777779735319,55.93,78175.82,0.0,0.99999,0.0,0.0011]
[1777779742368,55.93,78175.72,0.0,0.99999,0.0,0.0011]
[1777779747403,55.93,78175.65,0.0,0.99999,0.0,0.0011]
[1777779752438,55.93,78175.82,0.0,0.99999,0.0,0.00109]
[1777779758482,55.93,78175.26,0.0,0.99999,0.0,0.00109]
[1777779760853,55.93,78175.29,0.0,0.99999,0.0,0.00109]
[1777779761084,55.93,78175.4,0.0,0.99999,0.0,0.00109]
[1777779766536,55.93,78175.06,0.0,0.99999,0.0,0.00109]
[1777779769938,55.93,78175.28,0.0,0.99999,0.0,0.00109]
[1777779770086,55.93,78175.28,0.0,0.99999,0.0,0.00109]
[1777779770449,55.93,78175.28,0.0,0.99999,0.0,0.00109]
[1777779770582,55.93,78175.28,0.0,0.99999,0.0,0.00109]
[1777779774591,55.93,78175.29,0.0,0.99999,0.0,0.00109]
[1777779782648,55.93,78175.24,0.0,0.99999,0.0,0.00109]
[1777779789697,55.93,78175.26,0.0,0.99999,0.0,0.00109]
[1777779791652,55.93,78175.3,0.0,0.99999,0.0,0.00109]
[1777779791836,55.93,78175.3,0.0,0.99999,0.0,0.00109]
[1777779797752,55.93,78174.61,0.0,0.99999,0.0,0.00109]
[1777779799176,55.93,78175.22,0.0,0.99999,0.0,0.00109]
[1777779799337,55.93,78175.22,0.0,0.99999,0.0,0.00109]
[1777779799624,55.93,78175.22,0.0,0.99999,0.0,0.00109]
[1777779799831,55.93,78175.22,0.0,0.99999,0.0,0.00109]
[1777779799891,55.93,78175.1,0.0,0.99999,0.0,0.00109]
[1777779808833,55.93,78174.92,0.0,0.99999,0.0,0.00109]
[1777779811854,55.93,78174.87,0.0,0.99999,0.0,0.00108]
[1777779823938,55.93,78174.86,0.0,0.99999,0.0,0.00108]
[1777779831994,55.93,78174.78,0.0,0.99999,0.0,0.00108]
[1777779839043,55.93,78173.8,0.0,0.99999,0.0,0.00109]
[1777779840950,55.93,78173.61,0.0,0.99999,0.0,0.00109]
[1777779841085,55.93,78159.31,0.0,0.99999,0.0,0.00111]
[1777779842101,55.93,78139.73,0.0,0.99999,0.0,0.00115]
[1777779843108,55.93,78134.56,0.0,0.99999,0.0,0.00116]
[1777779844114,55.93,78130.65,0.0,0.99999,0.0,0.00117]
[1777779844689,55.93,78130.65,0.0,0.99999,0.0,0.00117]
[1777779846129,55.93,78134.64,0.0,0.99999,0.0,0.00116]
[1777779851164,55.93,78134.21,0.0,0.99999,0.0,0.00116]
[1777779854940,55.93,78133.58,0.0,0.99999,0.0,0.00117]
[1777779855090,55.93,78133.58,0.0,0.99999,0.0,0.00117]
[1777779858852,55.93,78131.71,0.0,0.99999,0.0,0.00117]
[1777779859082,55.93,78131.71,0.0,0.99999,0.0,0.00117]
[1777779859093,55.93,78131.71,0.0,0.99999,0.0,0.00117]
[1777779864255,55.93,78131.91,0.0,0.99999,0.0,0.00117]
[1777779869290,55.93,78131.59,0.0,0.99999,0.0,0.00117]
[1777779871304,55.93,78131.2,0.0,0.99999,0.0,0.00116]
[1777779873057,55.93,78131.2,0.0,0.99999,0.0,0.00116]
[1777779873078,55.93,78131.2,0.0,0.99999,0.0,0.00116]
[1777779878353,55.93,78131.31,0.0,0.99999,0.0,0.00116]
[1777779883388,55.93,78131.24,0.0,0.99999,0.0,0.00116]
[1777779893457,55.93,78131.24,0.0,0.99999,0.0,0.00116]
[1777779895769,55.93,78131.24,0.0,0.99999,0.0,0.00116]
[1777779895832,55.93,78131.24,0.0,0.99999,0.0,0.00116]
[1777779896643,55.93,78131.28,0.0,0.99999,0.0,0.00116]
[1777779896831,55.93,78131.28,0.0,0.99999,0.0,0.00116]
[1777779896924,55.93,78131.2,0.0,0.99999,0.0,0.00116]
[1777779902521,55.93,78130.18,0.0,0.99999,0.0,0.00117]
[1777779906532,55.93,78130.2,0.0,0.99999,0.0,0.00117]
[1777779906585,55.93,78130.2,0.0,0.99999,0.0,0.00117]
[1777779919639,55.93,78130.3,0.0,0.99999,0.0,0.00117]
[1777779921221,55.93,78130.3,0.0,0.99999,0.0,0.00117]
[1777779921332,55.93,78131.98,0.0,0.99999,0.0,0.00116]
[1777779921679,55.93,78131.98,0.0,0.99999,0.0,0.00116]
[1777779921830,55.93,78131.98,0.0,0.99999,0.0,0.00116]
[1777779921929,55.93,78133.7,0.0,0.99999,0.0,0.00116]
[1777779928017,55.93,78133.94,0.0,0.99999,0.0,0.00116]
[1777779928081,55.93,78133.94,0.0,0.99999,0.0,0.00116]
[1777779932731,55.93,78134.08,0.0,0.99999,0.0,0.00115]
[1777779938044,55.93,78134.16,0.0,0.99999,0.0,0.00115]
[1777779943808,55.93,78133.02,0.0,0.99999,0.0,0.00115]
[1777779949850,55.93,78134.43,0.0,0.99999,0.0,0.00115]
[1777779951854,55.93,78135.1,0.0,0.99999,0.0,0.00115]
[1777779952086,55.93,78135.1,0.0,0.99999,0.0,0.00115]
[1777779952784,55.93,78135.85,0.0,0.99999,0.0,0.00115]
[1777779952843,55.93,78135.85,0.0,0.99999,0.0,0.00115]
[1777779952940,55.93,78135.85,0.0,0.99999,0.0,0.00115]
[1777779959920,55.93,78137.76,0.0,0.99999,0.0,0.00114]
[1777779960452,55.93,78137.76,0.0,0.99999,0.0,0.00114]
[1777779960584,55.93,78137.76,0.0,0.99999,0.0,0.00114]
[1777779965962,55.93,78139.01,0.0,0.99999,0.0,0.00114]
[1777779967976,55.93,78143.26,0.0,0.99999,0.0,0.00113]
[1777779968838,55.93,78143.26,0.0,0.99999,0.0,0.00113]
[1777779969082,55.93,78143.26,0.0,0.99999,0.0,0.00113]
[1777779969902,55.93,78144.65,0.0,0.99999,0.0,0.00113]
[1777779970082,55.93,78144.65,0.0,0.99999,0.0,0.00113]
[1777779970103,55.93,78144.8,0.0,0.99999,0.0,0.00113]
[1777779974017,55.93,78147.04,0.0,0.99999,0.0,0.00113]
[1777779977039,55.93,78149.24,0.0,0.99999,0.0,0.00112]
[1777779979216,55.93,78149.7,0.0,0.99999,0.0,0.00112]
[1777779979331,55.93,78150.41,0.0,0.99999,0.0,0.00112]
[1777779986102,55.93,78152.03,0.0,0.99999,0.0,0.00112]
[1777779988353,55.93,78153.15,0.0,0.99999,0.0,0.00111]
[1777779988579,55.93,78153.15,0.0,0.99999,0.0,0.00111]
[1777779989711,55.93,78153.15,0.0,0.99999,0.0,0.00111]
[1777779989836,55.93,78153.15,0.0,0.99999,0.0,0.00111]
[1777779990129,55.93,78153.22,0.0,0.99999,0.0,0.00111]
[1777779990579,55.93,78153.22,0.0,0.99999,0.0,0.00111]
[1777779992144,55.93,78152.18,0.0,0.99999,0.0,0.00111]
[1777779997178,55.93,78150.86,0.0,0.99999,0.0,0.00111]
[1777780004228,55.93,78149.64,0.0,0.99999,0.0,0.00111]
[1777780005935,55.93,78149.64,0.0,0.99999,0.0,0.00111]
[1777780006079,55.93,78149.64,0.0,0.99999,0.0,0.00111]
[1777780007035,55.93,78149.64,0.0,0.99999,0.0,0.00111]
[1777780007082,55.93,78149.64,0.0,0.99999,0.0,0.00111]
[1777780011277,55.93,78149.73,0.0,0.99999,0.0,0.00111]
[1777780014298,55.93,78151.94,0.0,0.99999,0.0,0.00111]
[1777780015606,55.93,78153.01,0.0,0.99999,0.0,0.00111]
[1777780015828,55.93,78153.01,0.0,0.99999,0.0,0.00111]
[1777780020339,55.93,78150.82,0.0,0.99999,0.0,0.00111]
[1777780025374,55.93,78150.75,0.0,0.99999,0.0,0.00111]
[1777780030422,55.93,78149.69,0.0,0.99999,0.0,0.00111]
[1777780037471,55.93,78149.78,0.0,0.99999,0.0,0.00111]
[1777780039229,55.93,78149.78,0.0,0.99999,0.0,0.00111]
[1777780039329,55.93,78149.78,0.0,0.99999,0.0,0.00111]
[1777780040629,55.93,78149.77,0.0,0.99999,0.0,0.00111]
[1777780040834,55.93,78149.77,0.0,0.99999,0.0,0.00111]
[1777780040853,55.93,78149.77,0.0,0.99999,0.0,0.00111]
[1777780048548,55.93,78150.24,0.0,0.99999,0.0,0.00111]
[1777780054590,55.93,78149.51,0.0,0.99999,0.0,0.00111]
[1777780055573,55.93,78149.51,0.0,0.99999,0.0,0.00111]
[1777780055832,55.93,78149.51,0.0,0.99999,0.0,0.00111]
[1777780062646,55.93,78150.51,0.0,0.99999,0.0,0.00111]
[1777780067681,55.93,78150.4,0.0,0.99999,0.0,0.00111]
[1777780068711,55.93,78150.4,0.0,0.99999,0.0,0.00111]
[1777780068829,55.93,78150.4,0.0,0.99999,0.0,0.00111]
[1777780070290,55.93,78150.93,0.0,0.99999,0.0,0.0011]
[1777780070331,55.93,78150.93,0.0,0.99999,0.0,0.0011]
[1777780070392,55.93,78150.89,0.0,0.99999,0.0,0.0011]
[1777780075737,55.93,78150.89,0.0,0.99999,0.0,0.0011]
[1777780081779,55.93,78149.6,0.0,0.99999,0.0,0.00111]
[1777780082592,55.93,78149.6,0.0,0.99999,0.0,0.00111]
[1777780082828,55.93,78149.6,0.0,0.99999,0.0,0.00111]
[1777780092856,55.93,78150.95,0.0,0.99999,0.0,0.0011]
[1777780099073,55.93,78150.95,0.0,0.99999,0.0,0.0011]
[1777780099335,55.93,78150.95,0.0,0.99999,0.0,0.0011]
[1777780099600,55.93,78152.07,0.0,0.99999,0.0,0.0011]
[1777780099833,55.93,78152.07,0.0,0.99999,0.0,0.0011]
[1777780099905,55.93,78152.57,0.0,0.99999,0.0,0.0011]
[1777780101919,55.93,78158.47,0.0,0.99999,0.0,0.00109]
[1777780103415,55.93,78158.47,0.0,0.99999,0.0,0.00109]
[1777780102926,55.93,78161.95,0.0,0.99999,0.0,0.00108]
[1777780103584,55.93,78161.95,0.0,0.99999,0.0,0.00108]
[1777780108967,55.93,78161.56,0.0,0.99999,0.0,0.00108]
[1777780110005,55.93,78161.56,0.0,0.99999,0.0,0.00108]
[1777780110087,55.93,78161.56,0.0,0.99999,0.0,0.00108]
[1777780110168,55.93,78161.56,0.0,0.99999,0.0,0.00108]
[1777780111696,55.93,78161.6,0.0,0.99999,0.0,0.00108]
[1777780111832,55.93,78161.6,0.0,0.99999,0.0,0.00108]
[1777780111931,55.93,78161.6,0.0,0.99999,0.0,0.00108]
[1777780117023,55.93,78161.68,0.0,0.99999,0.0,0.00108]
[1777780122059,55.93,78161.72,0.0,0.99999,0.0,0.00108]
[1777780129107,55.93,78161.71,0.0,0.99999,0.0,0.00108]
[1777780134142,55.93,78162.26,0.0,0.99999,0.0,0.00108]
[1777780135919,55.93,78162.26,0.0,0.99999,0.0,0.00108]
[1777780136079,55.93,78162.26,0.0,0.99999,0.0,0.00108]
[1777780137800,55.93,78162.55,0.0,0.99999,0.0,0.00108]
[1777780137848,55.93,78162.55,0.0,0.99999,0.0,0.00108]
[1777780137901,55.93,78162.55,0.0,0.99999,0.0,0.00108]
[1777780141192,55.93,78165.54,0.0,0.99999,0.0,0.00107]
[1777780141601,55.93,78165.54,0.0,0.99999,0.0,0.00107]
[1777780141831,55.93,78165.54,0.0,0.99999,0.0,0.00107]
[1777780147234,55.93,78166.95,0.0,0.99999,0.0,0.00107]
[1777780149248,55.93,78169.49,0.0,0.99999,0.0,0.00106]
[1777780150134,55.93,78169.49,0.0,0.99999,0.0,0.00106]
[1777780150330,55.93,78169.49,0.0,0.99999,0.0,0.00106]
[1777780152297,55.93,78171.53,0.0,0.99999,0.0,0.00106]
[1777780152331,55.93,78171.53,0.0,0.99999,0.0,0.00106]
[1777780152398,55.93,78171.53,0.0,0.99999,0.0,0.00106]
[1777780158311,55.93,78172.48,0.0,0.99999,0.0,0.00106]
[1777780161332,55.93,78174.65,0.0,0.99999,0.0,0.00105]
[1777780162060,55.93,78174.65,0.0,0.99999,0.0,0.00105]
[1777780162077,55.93,78174.65,0.0,0.99999,0.0,0.00105]
[1777780162339,55.93,78183.33,0.0,0.99999,0.0,0.00104]
[1777780164353,55.93,78178.81,0.0,0.99999,0.0,0.00105]
[1777780165369,55.93,78178.81,0.0,0.99999,0.0,0.00105]
[1777780165409,55.93,78179.28,0.0,0.99999,0.0,0.00104]
[1777780165590,55.93,78179.28,0.0,0.99999,0.0,0.00104]
[1777780166943,55.93,78179.43,0.0,0.99999,0.0,0.00104]
[1777780167077,55.93,78179.43,0.0,0.99999,0.0,0.00104]
[1777780171716,55.93,78179.57,0.0,0.99999,0.0,0.00104]
[1777780171839,55.93,78179.57,0.0,0.99999,0.0,0.00104]
[1777780172408,55.93,78179.62,0.0,0.99999,0.0,0.00104]
[1777780173542,55.93,78180.02,0.0,0.99999,0.0,0.00104]
[1777780173577,55.93,78180.02,0.0,0.99999,0.0,0.00104]
[1777780177212,55.93,78179.55,0.0,0.99999,0.0,0.00104]
[1777780177327,55.93,78179.55,0.0,0.99999,0.0,0.00104]
[1777780178515,55.93,78180.78,0.0,0.99999,0.0,0.00104]
[1777780178586,55.93,78180.78,0.0,0.99999,0.0,0.00104]
[1777780179458,55.93,78181.19,0.0,0.99999,0.0,0.00103]
[1777780185250,55.93,78181.6,0.0,0.99999,0.0,0.00103]
[1777780185330,55.93,78181.6,0.0,0.99999,0.0,0.00103]
[1777780185499,55.93,78185.16,0.0,0.99999,0.0,0.00103]
[1777780190540,55.93,78184.84,0.0,0.99999,0.0,0.00103]
[1777780192356,55.93,78184.84,0.0,0.99999,0.0,0.00103]
[1777780192579,55.93,78185.09,0.0,0.99999,0.0,0.00103]
[1777780194760,55.93,78186.71,0.0,1.0,0.0,0.00102]
[1777780194830,55.93,78186.71,0.0,1.0,0.0,0.00102]
[1777780194931,55.93,78186.3,0.0,1.0,0.0,0.00103]
[1777780198283,55.93,78186.24,0.0,1.0,0.0,0.00103]
[1777780198329,55.93,78186.24,0.0,1.0,0.0,0.00103]
[1777780200575,55.93,78186.73,0.0,1.0,0.0,0.00102]
[1777780205934,55.93,78186.36,0.0,1.0,0.0,0.00102]
[1777780206082,55.93,78186.36,0.0,1.0,0.0,0.00102]
[1777780206180,55.93,78184.48,0.0,0.99999,0.0,0.00103]
[1777780212694,55.93,78182.93,0.0,0.99999,0.0,0.00103]
[1777780217729,55.93,78182.83,0.0,0.99999,0.0,0.00103]
[1777780220589,55.93,78182.36,0.0,0.99999,0.0,0.00103]
[1777780226792,55.93,78182.42,0.0,0.99999,0.0,0.00103]
[1777780232834,55.93,78182.32,0.0,0.99999,0.0,0.00103]
[1777780237868,55.93,78182.23,0.0,0.99999,0.0,0.00103]
[1777780238882,55.93,78188.23,0.0,1.0,0.0,0.00102]
[1777780239889,55.93,78192.56,0.0,1.0,0.0,0.00101]
[1777780240896,55.93,78189.32,0.0,1.0,0.0,0.00101]
[1777780241770,55.93,78189.32,0.0,1.0,0.0,0.00101]
[1777780241903,55.93,78188.99,0.0,1.0,0.0,0.00101]
[1777780242601,55.93,78188.99,0.0,1.0,0.0,0.00101]
[1777780243531,55.93,78188.99,0.0,1.0,0.0,0.00101]
[1777780243608,55.93,78188.54,0.0,1.0,0.0,0.00101]
[1777780249408,55.93,78188.23,0.0,1.0,0.0,0.00102]
[1777780249426,55.93,78186.76,0.0,1.0,0.0,0.00102]
[1777780249584,55.93,78186.76,0.0,1.0,0.0,0.00102]
[1777780250759,55.93,78186.83,0.0,1.0,0.0,0.00102]
[1777780250836,55.93,78186.83,0.0,1.0,0.0,0.00102]
[1777780256005,55.93,78186.37,0.0,1.0,0.0,0.00102]
[1777780261036,55.93,78186.3,0.0,1.0,0.0,0.00102]
[1777780264356,55.93,78186.26,0.0,1.0,0.0,0.00102]
[1777780264431,55.93,78186.28,0.0,1.0,0.0,0.00102]
[1777780265856,55.93,78186.28,0.0,1.0,0.0,0.00102]
[1777780266079,55.93,78186.28,0.0,1.0,0.0,0.00102]
[1777780276141,55.93,78186.2,0.0,1.0,0.0,0.00102]
[1777780283189,55.93,78186.24,0.0,1.0,0.0,0.00102]
[1777780293260,55.93,78186.35,0.0,1.0,0.0,0.00101]
[1777780298299,55.93,78187.35,0.0,1.0,0.0,0.00101]
[1777780298697,55.93,78187.35,0.0,1.0,0.0,0.00101]
[1777780298832,55.93,78187.35,0.0,1.0,0.0,0.00101]
[1777780299305,55.93,78187.43,0.0,1.0,0.0,0.00101]
[1777780300581,55.93,78187.43,0.0,1.0,0.0,0.00101]
[1777780300827,55.93,78186.25,0.0,1.0,0.0,0.00101]
[1777780307035,55.93,78187.16,0.0,1.0,0.0,0.00101]
[1777780307092,55.93,78187.16,0.0,1.0,0.0,0.00101]
[1777780311389,55.93,78184.59,0.0,1.0,0.0,0.00102]
[1777780313090,55.93,78185.0,0.0,1.0,0.0,0.00102]
[1777780313336,55.93,78185.0,0.0,1.0,0.0,0.00102]
[1777780313437,55.93,78185.0,0.0,1.0,0.0,0.00102]
[1777780314385,55.93,78185.0,0.0,1.0,0.0,0.00102]
[1777780314587,55.93,78185.0,0.0,1.0,0.0,0.00102]
[1777780321460,55.93,78185.04,0.0,1.0,0.0,0.00102]
[1777780323474,55.93,78190.81,0.0,1.0,0.0,0.001]
[1777780325139,55.93,78191.98,0.0,1.0,0.0,0.001]
[1777780325331,55.93,78191.98,0.0,1.0,0.0,0.001]
[1777780325488,55.93,78192.04,0.0,1.0,0.0,0.001]
[1777780326686,55.93,78192.04,0.0,1.0,0.0,0.001]
[1777780326838,55.93,78192.04,0.0,1.0,0.0,0.001]
[1777780332537,55.93,78191.95,0.0,1.0,0.0,0.001]
[1777780337571,55.93,78192.03,0.0,1.0,0.0,0.001]
[1777780340593,55.93,78195.46,0.0,1.0,0.0,0.001]
[1777780341431,55.93,78195.46,0.0,1.0,0.0,0.001]
[1777780341591,55.93,78195.46,0.0,1.0,0.0,0.001]
[1777780341600,55.93,78196.38,0.0,1.0,0.0,0.00099]
[1777780343053,55.93,78195.84,0.0,1.0,0.0,0.001]
[1777780343084,55.93,78195.84,0.0,1.0,0.0,0.001]
[1777780347612,55.93,78195.61,0.0,1.0,0.0,0.001]
[1777780347837,55.93,78195.61,0.0,1.0,0.0,0.001]
[1777780353684,55.93,78196.92,0.0,1.0,0.0,0.00099]
[1777780354691,55.93,78204.81,0.0,1.0,0.0,0.00097]
[1777780355956,55.93,78204.81,0.0,1.0,0.0,0.00097]
[1777780356086,55.93,78204.81,0.0,1.0,0.0,0.00097]
[1777780356162,55.93,78207.58,0.0,1.0,0.0,0.00097]
[1777780359192,55.93,78208.41,0.0,1.0,0.0,0.00097]
[1777780359338,55.93,78208.41,0.0,1.0,0.0,0.00097]
[1777780364761,55.93,78208.29,0.0,1.0,0.0,0.00097]
[1777780366822,55.93,78209.13,0.0,1.0,0.0,0.00097]
[1777780367078,55.93,78209.13,0.0,1.0,0.0,0.00097]
[1777780367179,55.93,78209.15,0.0,1.0,0.0,0.00097]
[1777780369124,55.93,78209.28,0.0,1.0,0.0,0.00097]
[1777780369339,55.93,78209.28,0.0,1.0,0.0,0.00097]
[1777780374800,55.93,78209.36,0.0,1.0,0.0,0.00097]
[1777780379865,55.93,78208.97,0.0,1.0,0.0,0.00097]
[1777780383894,55.93,78205.67,0.0,1.0,0.0,0.00097]
[1777780385482,55.93,78205.67,0.0,1.0,0.0,0.00097]
[1777780385578,55.93,78205.67,0.0,1.0,0.0,0.00097]
[1777780385608,55.93,78205.06,0.0,1.0,0.0,0.00097]
[1777780387107,55.93,78205.0,0.0,1.0,0.0,0.00097]
[1777780387334,55.93,78205.0,0.0,1.0,0.0,0.00097]
[1777780390943,55.93,78200.83,0.0,1.0,0.0,0.00098]
[1777780392648,55.93,78200.83,0.0,1.0,0.0,0.00098]
[1777780392685,55.93,78194.9,0.0,1.0,0.0,0.00099]
[1777780392832,55.93,78194.9,0.0,1.0,0.0,0.00099]
[1777780392957,55.93,78188.74,0.0,1.0,0.0,0.001]
[1777780395791,55.93,78188.95,0.0,1.0,0.0,0.001]
[1777780395841,55.93,78188.95,0.0,1.0,0.0,0.001]
[1777780401375,55.93,78189.33,0.0,1.0,0.0,0.001]
[1777780401581,55.93,78189.33,0.0,1.0,0.0,0.001]
[1777780401647,55.93,78190.14,0.0,1.0,0.0,0.001]
[1777780402255,55.93,78190.14,0.0,1.0,0.0,0.001]
[1777780402344,55.93,78190.14,0.0,1.0,0.0,0.001]
[1777780409070,55.93,78191.42,0.0,1.0,0.0,0.001]
[1777780414104,55.93,78192.03,0.0,1.0,0.0,0.00099]
[1777780415702,55.93,78192.03,0.0,1.0,0.0,0.00099]
[1777780415714,55.93,78195.79,0.0,1.0,0.0,0.00098]
[1777780415828,55.93,78195.79,0.0,1.0,0.0,0.00098]
[1777780416118,55.93,78200.05,0.0,1.0,0.0,0.00098]
[1777780417862,55.93,78199.9,0.0,1.0,0.0,0.00098]
[1777780418082,55.93,78199.9,0.0,1.0,0.0,0.00098]
[1777780423168,55.93,78200.47,0.0,1.0,0.0,0.00098]
[1777780428203,55.93,78200.96,0.0,1.0,0.0,0.00097]
[1777780431280,55.93,78201.76,0.0,1.0,0.0,0.00097]
[1777780431328,55.93,78201.76,0.0,1.0,0.0,0.00097]
[1777780431382,55.93,78203.4,0.0,1.0,0.0,0.00097]
[1777780433479,55.93,78203.44,0.0,1.0,0.0,0.00097]
[1777780433585,55.93,78203.44,0.0,1.0,0.0,0.00097]
[1777780442301,55.93,78203.72,0.0,1.0,0.0,0.00097]
[1777780447336,55.93,78203.91,0.0,1.0,0.0,0.00097]
[1777780453377,55.93,78203.98,0.0,1.0,0.0,0.00097]
[1777780454688,55.93,78203.98,0.0,1.0,0.0,0.00097]
[1777780454789,55.93,78203.98,0.0,1.0,0.0,0.00097]
[1777780454835,55.93,78203.98,0.0,1.0,0.0,0.00097]
[1777780456611,55.93,78203.98,0.0,1.0,0.0,0.00097]
[1777780456687,55.93,78204.05,0.0,1.0,0.0,0.00097]
[1777780456840,55.93,78204.05,0.0,1.0,0.0,0.00097]
[1777780462441,55.93,78203.88,0.0,1.0,0.0,0.00097]
[1777780467476,55.93,78204.17,0.0,1.0,0.0,0.00097]
[1777780468476,55.93,78204.17,0.0,1.0,0.0,0.00097]
[1777780468582,55.93,78204.17,0.0,1.0,0.0,0.00097]
[1777780468683,55.93,78205.0,0.0,1.0,0.0,0.00097]
[1777780470808,55.93,78205.97,0.0,1.0,0.0,0.00097]
[1777780470836,55.93,78206.04,0.0,1.0,0.0,0.00097]
[1777780476625,55.93,78206.85,0.0,1.0,0.0,0.00096]
[1777780476780,55.93,78203.49,0.0,1.0,0.0,0.00096]
[1777780476831,55.93,78203.49,0.0,1.0,0.0,0.00096]
[1777780477546,55.93,78203.66,0.0,1.0,0.0,0.00096]
[1777780478456,55.93,78203.66,0.0,1.0,0.0,0.00096]
[1777780478594,55.93,78203.66,0.0,1.0,0.0,0.00096]
[1777780486609,55.93,78203.38,0.0,1.0,0.0,0.00096]
[1777780492654,55.93,78203.58,0.0,1.0,0.0,0.00096]
[1777780498696,55.93,78203.72,0.0,1.0,0.0,0.00096]
[1777780503737,55.93,78203.71,0.0,1.0,0.0,0.00096]
[1777780509773,55.93,78203.65,0.0,1.0,0.0,0.00096]
[1777780515825,55.93,78203.47,0.0,1.0,0.0,0.00096]
[1777780519852,55.93,78203.37,0.0,1.0,0.0,0.00096]
[1777780519858,55.93,78203.37,0.0,1.0,0.0,0.00096]
[1777780520083,55.93,78203.37,0.0,1.0,0.0,0.00096]
[1777780521867,55.93,78203.3,0.0,1.0,0.0,0.00097]
[1777780521997,55.93,78203.3,0.0,1.0,0.0,0.00097]
[1777780522090,55.93,78203.3,0.0,1.0,0.0,0.00097]
[1777780526214,55.93,78203.3,0.0,1.0,0.0,0.00097]
[1777780526330,55.93,78203.3,0.0,1.0,0.0,0.00097]
[1777780526405,55.93,78203.02,0.0,1.0,0.0,0.00097]
[1777780526902,55.93,78201.41,0.0,1.0,0.0,0.00097]
[1777780528211,55.93,78201.41,0.0,1.0,0.0,0.00097]
[1777780528336,55.93,78201.41,0.0,1.0,0.0,0.00097]
[1777780533951,55.93,78202.69,0.0,1.0,0.0,0.00096]
[1777780543014,55.93,78202.98,0.0,1.0,0.0,0.00096]
[1777780547687,55.93,78202.9,0.0,1.0,0.0,0.00096]
[1777780547827,55.93,78202.9,0.0,1.0,0.0,0.00096]
[1777780547853,55.93,78202.11,0.0,1.0,0.0,0.00096]
[1777780548048,55.93,78197.05,0.0,1.0,0.0,0.00097]
[1777780549057,55.93,78194.05,0.0,1.0,0.0,0.00098]
[1777780550175,55.93,78194.05,0.0,1.0,0.0,0.00098]
[1777780550334,55.93,78194.05,0.0,1.0,0.0,0.00098]
[1777780556764,55.93,78193.99,0.0,1.0,0.0,0.00098]
[1777780556827,55.93,78193.99,0.0,1.0,0.0,0.00098]
[1777780556812,55.93,78193.85,0.0,1.0,0.0,0.00098]
[1777780557114,55.93,78193.54,0.0,1.0,0.0,0.00098]
[1777780558503,55.93,78193.54,0.0,1.0,0.0,0.00098]
[1777780558585,55.93,78193.54,0.0,1.0,0.0,0.00098]
[1777780562306,55.93,78193.51,0.0,1.0,0.0,0.00098]
[1777780562325,55.93,78193.51,0.0,1.0,0.0,0.00098]
[1777780562407,55.93,78192.57,0.0,1.0,0.0,0.00098]
[1777780563156,55.93,78191.67,0.0,1.0,0.0,0.00098]
[1777780564590,55.93,78191.67,0.0,1.0,0.0,0.00098]
[1777780564616,55.93,78191.67,0.0,1.0,0.0,0.00098]
[1777780564838,55.93,78191.67,0.0,1.0,0.0,0.00098]
[1777780564652,55.93,78191.71,0.0,1.0,0.0,0.00098]
[1777780571212,55.93,78192.59,0.0,1.0,0.0,0.00098]
[1777780577255,55.93,78193.35,0.0,1.0,0.0,0.00098]
[1777780580582,55.93,78193.31,0.0,1.0,0.0,0.00098]
[1777780580680,55.93,78193.11,0.0,1.0,0.0,0.00098]
[1777780581283,55.93,78194.29,0.0,1.0,0.0,0.00097]
[1777780582614,55.93,78194.29,0.0,1.0,0.0,0.00097]
[1777780582839,55.93,78194.29,0.0,1.0,0.0,0.00097]
[1777780584575,55.93,78194.33,0.0,1.0,0.0,0.00097]
[1777780584616,55.93,78195.05,0.0,1.0,0.0,0.00097]
[1777780590345,55.93,78195.48,0.0,1.0,0.0,0.00097]
[1777780595380,55.93,78195.58,0.0,1.0,0.0,0.00097]
[1777780598654,55.93,78196.05,0.0,1.0,0.0,0.00097]
[1777780598914,55.93,78193.43,0.0,1.0,0.0,0.00097]
[1777780599078,55.93,78193.43,0.0,1.0,0.0,0.00097]
[1777780599409,55.93,78192.72,0.0,1.0,0.0,0.00097]
[1777780601063,55.93,78192.05,0.0,1.0,0.0,0.00097]
[1777780601077,55.93,78192.05,0.0,1.0,0.0,0.00097]
[1777780604443,55.93,78190.06,0.0,1.0,0.0,0.00098]
[1777780608472,55.93,78189.18,0.0,1.0,0.0,0.00098]
[1777780610362,55.93,78189.25,0.0,1.0,0.0,0.00098]
[1777780610583,55.93,78189.25,0.0,1.0,0.0,0.00098]
[1777780625590,55.93,78189.2,0.0,1.0,0.0,0.00098]
[1777780629471,55.93,78189.31,0.0,1.0,0.0,0.00098]
[1777780629577,55.93,78189.31,0.0,1.0,0.0,0.00098]
[1777780629930,55.93,78190.57,0.0,1.0,0.0,0.00098]
[1777780631756,55.93,78190.57,0.0,1.0,0.0,0.00098]
[1777780631846,55.93,78190.57,0.0,1.0,0.0,0.00098]
[1777780632590,55.93,78190.57,0.0,1.0,0.0,0.00098]
[1777780643718,55.93,78192.64,0.0,1.0,0.0,0.00097]
[1777780647746,55.93,78193.69,0.0,1.0,0.0,0.00097]
[1777780648892,55.93,78193.69,0.0,1.0,0.0,0.00097]
[1777780648942,55.93,78192.81,0.0,1.0,0.0,0.00097]
[1777780649088,55.93,78192.81,0.0,1.0,0.0,0.00097]
[1777780650768,55.93,78191.1,0.0,1.0,0.0,0.00097]
[1777780661848,55.93,78191.02,0.0,1.0,0.0,0.00097]
[1777780668897,55.93,78191.02,0.0,1.0,0.0,0.00097]
[1777780673931,55.93,78190.95,0.0,1.0,0.0,0.00097]
[1777780679973,55.93,78190.95,0.0,1.0,0.0,0.00097]
[1777780687023,55.93,78190.88,0.0,1.0,0.0,0.00097]
[1777780695079,55.93,78190.95,0.0,1.0,0.0,0.00097]
[1777780700114,55.93,78191.63,0.0,1.0,0.0,0.00097]
[1777780705148,55.93,78192.32,0.0,1.0,0.0,0.00097]
[1777780707426,55.93,78195.13,0.0,1.0,0.0,0.00096]
[1777780708585,55.93,78195.13,0.0,1.0,0.0,0.00096]
[1777780708811,55.93,78195.13,0.0,1.0,0.0,0.00096]
[1777780708834,55.93,78195.13,0.0,1.0,0.0,0.00096]
[1777780708912,55.93,78196.42,0.0,1.0,0.0,0.00096]
[1777780714211,55.93,78197.25,0.0,1.0,0.0,0.00095]
[1777780719247,55.93,78197.24,0.0,1.0,0.0,0.00095]
[1777780723274,55.93,78194.25,0.0,1.0,0.0,0.00096]
[1777780726543,55.93,78194.28,0.0,1.0,0.0,0.00096]
[1777780726583,55.93,78194.28,0.0,1.0,0.0,0.00096]
[1777780727789,55.93,78194.28,0.0,1.0,0.0,0.00096]
[1777780727838,55.93,78194.28,0.0,1.0,0.0,0.00096]
[1777780727890,55.93,78194.21,0.0,1.0,0.0,0.00096]
[1777780736366,55.93,78194.58,0.0,1.0,0.0,0.00096]
[1777780743415,55.93,78196.78,0.0,1.0,0.0,0.00095]
[1777780745260,55.93,78196.08,0.0,1.0,0.0,0.00095]
[1777780745335,55.93,78196.08,0.0,1.0,0.0,0.00095]
[1777780754492,55.93,78196.36,0.0,1.0,0.0,0.00095]
[1777780758438,55.93,78196.61,0.0,1.0,0.0,0.00095]
[1777780763659,55.93,78196.79,0.0,1.0,0.0,0.00095]
[1777780769597,55.93,78198.01,0.0,1.0,0.0,0.00095]
[1777780771610,55.93,78198.08,0.0,1.0,0.0,0.00094]
[1777780776646,55.93,78199.37,0.0,1.0,0.0,0.00094]
[1777780779797,55.93,78199.35,0.0,1.0,0.0,0.00094]
[1777780779832,55.93,78199.35,0.0,1.0,0.0,0.00094]
[1777780781442,55.93,78199.94,0.0,1.0,0.0,0.00094]
[1777780781579,55.93,78199.94,0.0,1.0,0.0,0.00094]
[1777780781681,55.93,78199.9,0.0,1.0,0.0,0.00094]
[1777780787722,55.93,78199.9,0.0,1.0,0.0,0.00094]
[1777780792758,55.93,78198.34,0.0,1.0,0.0,0.00094]
[1777780793765,55.93,78196.07,0.0,1.0,0.0,0.00095]
[1777780794445,55.93,78196.07,0.0,1.0,0.0,0.00095]
[1777780794583,55.93,78196.07,0.0,1.0,0.0,0.00095]
[1777780800816,55.93,78195.89,0.0,1.0,0.0,0.00095]
[1777780803154,55.93,78194.72,0.0,1.0,0.0,0.00095]
[1777780803333,55.93,78195.45,0.0,1.0,0.0,0.00095]
[1777780805406,55.93,78191.99,0.0,1.0,0.0,0.00096]
[1777780805586,55.93,78191.99,0.0,1.0,0.0,0.00096]
[1777780805849,55.93,78191.34,0.0,1.0,0.0,0.00096]
[1777780806856,55.93,78187.64,0.0,1.0,0.0,0.00096]
[1777780811593,55.93,78188.73,0.0,1.0,0.0,0.00096]
[1777780811835,55.93,78188.73,0.0,1.0,0.0,0.00096]
[1777780813908,55.93,78185.33,0.0,1.0,0.0,0.00097]
[1777780814915,55.93,78182.79,0.0,1.0,0.0,0.00097]
[1777780815484,55.93,78182.79,0.0,1.0,0.0,0.00097]
[1777780815584,55.93,78182.79,0.0,1.0,0.0,0.00097]
[1777780815961,55.93,78182.79,0.0,1.0,0.0,0.00097]
[1777780816077,55.93,78182.79,0.0,1.0,0.0,0.00097]
[1777780816082,55.93,78181.56,0.0,1.0,0.0,0.00097]
[1777780816929,55.93,78176.85,0.0,1.0,0.0,0.00098]
[1777780822971,55.93,78175.37,0.0,1.0,0.0,0.00098]
[1777780829014,55.93,78175.4,0.0,1.0,0.0,0.00098]
[1777780832036,55.93,78175.26,0.0,1.0,0.0,0.00098]
[1777780835871,55.93,78173.74,0.0,1.0,0.0,0.00098]
[1777780836086,55.93,78173.74,0.0,1.0,0.0,0.00098]
[1777780837703,55.93,78174.62,0.0,1.0,0.0,0.00098]
[1777780837833,55.93,78174.62,0.0,1.0,0.0,0.00098]
[1777780838079,55.93,78173.28,0.0,1.0,0.0,0.00098]
[1777780841100,55.93,78170.79,0.0,1.0,0.0,0.00099]
[1777780841735,55.93,78170.79,0.0,1.0,0.0,0.00099]
[1777780841831,55.93,78170.79,0.0,1.0,0.0,0.00099]
[1777780847142,55.93,78171.52,0.0,1.0,0.0,0.00098]
[1777780852177,55.93,78171.71,0.0,1.0,0.0,0.00098]
[1777780860234,55.93,78171.64,0.0,1.0,0.0,0.00098]
[1777780865270,55.93,78172.07,0.0,1.0,0.0,0.00098]
[1777780866531,55.93,78172.07,0.0,1.0,0.0,0.00098]
[1777780866580,55.93,78172.07,0.0,1.0,0.0,0.00098]
[1777780868782,55.93,78173.58,0.0,1.0,0.0,0.00098]
[1777780868833,55.93,78173.58,0.0,1.0,0.0,0.00098]
[1777780868877,55.93,78174.84,0.0,1.0,0.0,0.00098]
[1777780870305,55.93,78182.61,0.0,1.0,0.0,0.00097]
[1777780871457,55.93,78182.61,0.0,1.0,0.0,0.00097]
[1777780871583,55.93,78182.61,0.0,1.0,0.0,0.00097]
[1777780872320,55.93,78185.67,0.0,1.0,0.0,0.00096]
[1777780874334,55.93,78188.9,0.0,1.0,0.0,0.00095]
[1777780875561,55.93,78188.9,0.0,1.0,0.0,0.00095]
[1777780875582,55.93,78188.9,0.0,1.0,0.0,0.00095]
[1777780876238,55.93,78188.9,0.0,1.0,0.0,0.00095]
[1777780876332,55.93,78189.93,0.0,1.0,0.0,0.00095]
[1777780876348,55.93,78190.59,0.0,1.0,0.0,0.00095]
[1777780882390,55.93,78190.73,0.0,1.0,0.0,0.00095]
[1777780887426,55.93,78190.67,0.0,1.0,0.0,0.00095]
[1777780891454,55.93,78190.22,0.0,1.0,0.0,0.00095]
[1777780893442,55.93,78189.55,0.0,1.0,0.0,0.00095]
[1777780893586,55.93,78189.55,0.0,1.0,0.0,0.00095]
[1777780908242,55.93,78189.57,0.0,1.0,0.0,0.00095]
[1777780908329,55.93,78189.57,0.0,1.0,0.0,0.00095]
[1777780910489,55.93,78189.57,0.0,1.0,0.0,0.00095]
[1777780910583,55.93,78189.57,0.0,1.0,0.0,0.00095]
[1777780910590,55.93,78189.57,0.0,1.0,0.0,0.00095]
[1777780915622,55.93,78190.14,0.0,1.0,0.0,0.00095]
[1777780920488,55.93,78191.51,0.0,1.0,0.0,0.00094]
[1777780920582,55.93,78191.51,0.0,1.0,0.0,0.00094]
[1777780920657,55.93,78194.1,0.0,1.0,0.0,0.00094]
[1777780921667,55.93,78198.78,0.0,1.0,0.0,0.00093]
[1777780922671,55.93,78202.15,0.0,1.0,0.0,0.00093]
[1777780926295,55.93,78202.35,0.0,1.0,0.0,0.00093]
[1777780926305,55.93,78202.78,0.0,1.0,0.0,0.00093]
[1777780931734,55.93,78202.43,0.0,1.0,0.0,0.00093]
[1777780937776,55.93,78202.23,0.0,1.0,0.0,0.00093]
[1777780939191,55.93,78202.23,0.0,1.0,0.0,0.00093]
[1777780939329,55.93,78202.23,0.0,1.0,0.0,0.00093]
[1777780944825,55.93,78202.27,0.0,1.0,0.0,0.00093]
[1777780948718,55.93,78202.16,0.0,1.0,0.0,0.00093]
[1777780948829,55.93,78202.16,0.0,1.0,0.0,0.00093]
[1777780949808,55.93,78202.69,0.0,1.0,0.0,0.00093]
[1777780949833,55.93,78202.69,0.0,1.0,0.0,0.00093]
[1777780949860,55.93,78202.76,0.0,1.0,0.0,0.00093]
[1777780953887,55.93,78202.27,0.0,1.0,0.0,0.00092]
[1777780958923,55.93,78201.15,0.0,1.0,0.0,0.00092]
[1777780959543,55.93,78201.15,0.0,1.0,0.0,0.00092]
[1777780959584,55.93,78201.15,0.0,1.0,0.0,0.00092]
[1777780959930,55.93,78198.57,0.0,1.0,0.0,0.00093]
[1777780962171,55.93,78198.1,0.0,1.0,0.0,0.00093]
[1777780962332,55.93,78198.1,0.0,1.0,0.0,0.00093]
[1777780962305,55.93,78192.94,0.0,1.0,0.0,0.00094]
[1777780962974,55.93,78190.49,0.0,1.0,0.0,0.00094]
[1777780963981,55.93,78187.1,0.0,1.0,0.0,0.00095]
[1777780965283,55.93,78187.1,0.0,1.0,0.0,0.00095]
[1777780965335,55.93,78187.1,0.0,1.0,0.0,0.00095]
[1777780965293,55.93,78187.95,0.0,1.0,0.0,0.00094]
[1777780973049,55.93,78187.74,0.0,1.0,0.0,0.00094]
[1777780976781,55.93,78187.81,0.0,1.0,0.0,0.00094]
[1777780982112,55.93,78187.31,0.0,1.0,0.0,0.00095]
[1777780991174,55.93,78187.14,0.0,1.0,0.0,0.00095]
[1777780996210,55.93,78187.17,0.0,1.0,0.0,0.00095]
[1777781002252,55.93,78186.06,0.0,1.0,0.0,0.00095]
[1777781005010,55.93,78187.18,0.0,1.0,0.0,0.00095]
[1777781005091,55.93,78187.18,0.0,1.0,0.0,0.00095]
[1777781005273,55.93,78187.0,0.0,1.0,0.0,0.00095]
[1777781007575,55.93,78186.43,0.0,1.0,0.0,0.00095]
[1777781009578,55.93,78186.71,0.0,1.0,0.0,0.00095]
[1777781011315,55.93,78182.96,0.0,1.0,0.0,0.00095]
[1777781013730,55.93,78182.17,0.0,1.0,0.0,0.00095]
[1777781013837,55.93,78182.17,0.0,1.0,0.0,0.00095]
[1777781014336,55.93,78181.89,0.0,1.0,0.0,0.00095]
[1777781019371,55.93,78181.34,0.0,1.0,0.0,0.00095]
[1777781022662,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781022838,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781022933,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781023577,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781033696,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781033830,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781033928,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781034596,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781034828,55.93,78181.21,0.0,1.0,0.0,0.00095]
[1777781044546,55.93,78180.68,0.0,1.0,0.0,0.00095]
[1777781045852,55.93,78180.68,0.0,1.0,0.0,0.00095]
[1777781046084,55.93,78180.68,0.0,1.0,0.0,0.00095]
[1777781046130,55.93,78180.68,0.0,1.0,0.0,0.00095]
[1777781047967,55.93,78180.64,0.0,1.0,0.0,0.00095]
[1777781048089,55.93,78180.64,0.0,1.0,0.0,0.00095]
[1777781055623,55.93,78180.64,0.0,1.0,0.0,0.00095]
[1777781060658,55.93,78180.57,0.0,1.0,0.0,0.00095]
[1777781065266,55.93,78180.05,0.0,1.0,0.0,0.00095]
[1777781065336,55.93,78180.05,0.0,1.0,0.0,0.00095]
[1777781065361,55.93,78181.03,0.0,1.0,0.0,0.00095]
[1777781066123,55.93,78181.03,0.0,1.0,0.0,0.00095]
[1777781066338,55.93,78181.03,0.0,1.0,0.0,0.00095]
[1777781072742,55.93,78180.96,0.0,1.0,0.0,0.00094]
[1777781078784,55.93,78178.43,0.0,1.0,0.0,0.00095]
[1777781079791,55.93,78175.33,0.0,1.0,0.0,0.00095]
[1777781083819,55.93,78173.25,0.0,1.0,0.0,0.00096]
[1777781086579,55.93,78174.15,0.0,1.0,0.0,0.00096]
[1777781086831,55.93,78174.15,0.0,1.0,0.0,0.00096]
[1777781086840,55.93,78174.18,0.0,1.0,0.0,0.00096]
[1777781087632,55.93,78174.18,0.0,1.0,0.0,0.00096]
[1777781087831,55.93,78174.18,0.0,1.0,0.0,0.00096]
[1777781097923,55.93,78172.6,0.0,1.0,0.0,0.00096]
[1777781100324,55.93,78172.58,0.0,1.0,0.0,0.00096]
[1777781100427,55.93,78172.51,0.0,1.0,0.0,0.00096]
[1777781100583,55.93,78172.51,0.0,1.0,0.0,0.00096]
[1777781101246,55.93,78172.51,0.0,1.0,0.0,0.00096]
[1777781101334,55.93,78172.51,0.0,1.0,0.0,0.00096]
[1777781110209,55.93,78174.15,0.0,1.0,0.0,0.00096]
[1777781110344,55.93,78174.15,0.0,1.0,0.0,0.00096]
[1777781110438,55.93,78174.08,0.0,1.0,0.0,0.00096]
[1777781111398,55.93,78174.08,0.0,1.0,0.0,0.00096]
[1777781111578,55.93,78174.12,0.0,1.0,0.0,0.00096]
[1777781117056,55.93,78174.12,0.0,1.0,0.0,0.00096]
[1777781122091,55.93,78173.13,0.0,1.0,0.0,0.00096]
[1777781125526,55.93,78172.56,0.0,1.0,0.0,0.00096]
[1777781125583,55.93,78172.53,0.0,1.0,0.0,0.00096]
[1777781126283,55.93,78172.53,0.0,1.0,0.0,0.00096]
[1777781126336,55.93,78172.53,0.0,1.0,0.0,0.00096]
[1777781126437,55.93,78172.53,0.0,1.0,0.0,0.00096]
[1777781133172,55.93,78170.98,0.0,1.0,0.0,0.00096]
[1777781135500,55.93,78170.98,0.0,1.0,0.0,0.00096]
[1777781135598,55.93,78170.98,0.0,1.0,0.0,0.00096]
[1777781136193,55.93,78170.89,0.0,1.0,0.0,0.00096]
[1777781136708,55.93,78170.89,0.0,1.0,0.0,0.00096]
[1777781136832,55.93,78170.89,0.0,1.0,0.0,0.00096]
[1777781142235,55.93,78170.85,0.0,1.0,0.0,0.00096]
[1777781144669,55.93,78170.56,0.0,1.0,0.0,0.00096]
[1777781144842,55.93,78170.56,0.0,1.0,0.0,0.00096]
[1777781144913,55.93,78170.56,0.0,1.0,0.0,0.00096]
[1777781145620,55.93,78170.56,0.0,1.0,0.0,0.00096]
[1777781145830,55.93,78170.56,0.0,1.0,0.0,0.00096]
[1777781151298,55.93,78170.37,0.0,1.0,0.0,0.00096]
[1777781156333,55.93,78169.56,0.0,1.0,0.0,0.00096]
[1777781160113,55.93,78169.24,0.0,1.0,0.0,0.00096]
[1777781160338,55.93,78169.24,0.0,1.0,0.0,0.00096]
[1777781160361,55.93,78169.27,0.0,1.0,0.0,0.00096]
[1777781161093,55.93,78169.27,0.0,1.0,0.0,0.00096]
[1777781161336,55.93,78169.27,0.0,1.0,0.0,0.00096]
[1777781164390,55.93,78166.67,0.0,1.0,0.0,0.00096]
[1777781165727,55.93,78165.79,0.0,1.0,0.0,0.00096]
[1777781165836,55.93,78165.79,0.0,1.0,0.0,0.00096]
[1777781169213,55.93,78164.97,0.0,1.0,0.0,0.00097]
[1777781169328,55.93,78164.97,0.0,1.0,0.0,0.00097]
[1777781169425,55.93,78165.08,0.0,1.0,0.0,0.00097]
[1777781174459,55.93,78165.9,0.0,1.0,0.0,0.00096]
[1777781181509,55.93,78169.27,0.0,1.0,0.0,0.00096]
[1777781184454,55.93,78169.55,0.0,1.0,0.0,0.00096]
[1777781184588,55.93,78169.55,0.0,1.0,0.0,0.00096]
[1777781191579,55.93,78167.92,0.0,1.0,0.0,0.00096]
[1777781193043,55.93,78169.19,0.0,1.0,0.0,0.00095]
[1777781193082,55.93,78169.19,0.0,1.0,0.0,0.00095]
[1777781193594,55.93,78169.26,0.0,1.0,0.0,0.00095]
[1777781194351,55.93,78169.26,0.0,1.0,0.0,0.00095]
[1777781194582,55.93,78169.26,0.0,1.0,0.0,0.00095]
[1777781207692,55.93,78169.3,0.0,1.0,0.0,0.00095]
[1777781221793,55.93,78168.3,0.0,1.0,0.0,0.00095]
[1777781223901,55.93,78168.21,0.0,1.0,0.0,0.00095]
[1777781224084,55.93,78168.21,0.0,1.0,0.0,0.00095]
[1777781224181,55.93,78168.01,0.0,1.0,0.0,0.00095]
[1777781225179,55.93,78168.01,0.0,1.0,0.0,0.00095]
[1777781225331,55.93,78168.01,0.0,1.0,0.0,0.00095]
[1777781238912,55.93,78167.89,0.0,1.0,0.0,0.00096]
[1777781245821,55.93,78168.11,0.0,1.0,0.0,0.00095]
[1777781254104,55.93,78167.96,0.0,1.0,0.0,0.00096]
[1777781254327,55.93,78167.96,0.0,1.0,0.0,0.00096]
[1777781254330,55.93,78170.49,0.0,1.0,0.0,0.00094]
[1777781255603,55.93,78170.49,0.0,1.0,0.0,0.00094]
[1777781255834,55.93,78170.2,0.0,1.0,0.0,0.00095]
[1777781263081,55.93,78169.62,0.0,1.0,0.0,0.00095]
[1777781265216,55.93,78169.41,0.0,1.0,0.0,0.00095]
[1777781265329,55.93,78169.41,0.0,1.0,0.0,0.00095]
[1777781265429,55.93,78169.41,0.0,1.0,0.0,0.00095]
[1777781266595,55.93,78169.41,0.0,1.0,0.0,0.00095]
[1777781266842,55.93,78169.11,0.0,1.0,0.0,0.00095]
[1777781272144,55.93,78164.52,0.0,1.0,0.0,0.00096]
[1777781273369,55.93,78164.52,0.0,1.0,0.0,0.00096]
[1777781273582,55.93,78164.52,0.0,1.0,0.0,0.00096]
[1777781273660,55.93,78159.17,0.0,1.0,0.0,0.00096]
[1777781274754,55.93,78159.01,0.0,1.0,0.0,0.00096]
[1777781274837,55.93,78159.01,0.0,1.0,0.0,0.00096]
[1777781282214,55.93,78158.68,0.0,1.0,0.0,0.00097]
[1777781287249,55.93,78158.53,0.0,1.0,0.0,0.00097]
[1777781292284,55.93,78157.76,0.0,1.0,0.0,0.00097]
[1777781293909,55.93,78157.07,0.0,1.0,0.0,0.00097]
[1777781294081,55.93,78157.07,0.0,1.0,0.0,0.00097]
[1777781294298,55.93,78156.9,0.0,1.0,0.0,0.00097]
[1777781294817,55.93,78156.9,0.0,1.0,0.0,0.00097]
[1777781294831,55.93,78156.9,0.0,1.0,0.0,0.00097]
[1777781301245,55.93,78155.36,0.0,1.0,0.0,0.00097]
[1777781301333,55.93,78155.36,0.0,1.0,0.0,0.00097]
[1777781306386,55.93,78154.75,0.0,1.0,0.0,0.00097]
[1777781309737,55.93,78155.18,0.0,1.0,0.0,0.00097]
[1777781309829,55.93,78155.18,0.0,1.0,0.0,0.00097]
[1777781310415,55.93,78154.39,0.0,1.0,0.0,0.00097]
[1777781311231,55.93,78154.39,0.0,1.0,0.0,0.00097]
[1777781311333,55.93,78154.39,0.0,1.0,0.0,0.00097]
[1777781318470,55.93,78153.95,0.0,1.0,0.0,0.00097]
[1777781319111,55.93,78153.95,0.0,1.0,0.0,0.00097]
[1777781319330,55.93,78153.95,0.0,1.0,0.0,0.00097]
[1777781319478,55.93,78153.71,0.0,1.0,0.0,0.00097]
[1777781320881,55.93,78153.73,0.0,1.0,0.0,0.00097]
[1777781321082,55.93,78153.73,0.0,1.0,0.0,0.00097]
[1777781326526,55.93,78152.88,0.0,1.0,0.0,0.00097]
[1777781327534,55.93,78150.01,0.0,1.0,0.0,0.00097]
[1777781328540,55.93,78144.59,0.0,1.0,0.0,0.00098]
[1777781328765,55.93,78144.59,0.0,1.0,0.0,0.00098]
[1777781328837,55.93,78144.59,0.0,1.0,0.0,0.00098]
[1777781329547,55.93,78143.58,0.0,1.0,0.0,0.00099]
[1777781330502,55.93,78143.58,0.0,1.0,0.0,0.00099]
[1777781330586,55.93,78143.58,0.0,1.0,0.0,0.00099]
[1777781337269,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781337326,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781337419,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781338331,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781338587,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781343655,55.93,78143.47,0.0,1.0,0.0,0.00099]
[1777781348690,55.93,78143.5,0.0,1.0,0.0,0.00099]
[1777781349697,55.93,78141.3,0.0,1.0,0.0,0.00099]
[1777781352717,55.93,78139.8,0.0,1.0,0.0,0.00099]
[1777781353714,55.93,78139.8,0.0,1.0,0.0,0.00099]
[1777781353725,55.93,78140.63,0.0,1.0,0.0,0.00099]
[1777781353829,55.93,78140.63,0.0,1.0,0.0,0.00099]
[1777781354731,55.93,78140.31,0.0,1.0,0.0,0.00099]
[1777781355410,55.93,78140.31,0.0,1.0,0.0,0.00099]
[1777781355582,55.93,78140.31,0.0,1.0,0.0,0.00099]
[1777781356746,55.93,78137.37,0.0,1.0,0.0,0.001]
[1777781357022,55.93,78137.37,0.0,1.0,0.0,0.001]
[1777781357754,55.93,78124.31,0.0,0.99999,0.0,0.00102]
[1777781358761,55.93,78122.37,0.0,0.99999,0.0,0.00102]
[1777781360649,55.93,78122.47,0.0,0.99999,0.0,0.00102]
[1777781360775,55.93,78123.8,0.0,0.99999,0.0,0.00102]
[1777781365810,55.93,78123.45,0.0,0.99999,0.0,0.00102]
[1777781370844,55.93,78122.44,0.0,0.99999,0.0,0.00102]
[1777781375880,55.93,78122.32,0.0,1.0,0.0,0.00102]
[1777781380454,55.93,78121.99,0.0,1.0,0.0,0.00102]
[1777781380581,55.93,78121.99,0.0,1.0,0.0,0.00102]
[1777781380681,55.93,78121.62,0.0,0.99999,0.0,0.00102]
[1777781382553,55.93,78120.46,0.0,0.99999,0.0,0.00102]
[1777781382589,55.93,78120.46,0.0,0.99999,0.0,0.00102]
[1777781386790,55.93,78120.32,0.0,0.99999,0.0,0.00102]
[1777781386826,55.93,78120.25,0.0,0.99999,0.0,0.00102]
[1777781386958,55.93,78116.84,0.0,0.99999,0.0,0.00103]
[1777781388598,55.93,78116.84,0.0,0.99999,0.0,0.00103]
[1777781388838,55.93,78116.82,0.0,0.99999,0.0,0.00103]
[1777781397517,55.93,78115.66,0.0,0.99999,0.0,0.00103]
[1777781397577,55.93,78115.66,0.0,0.99999,0.0,0.00103]
[1777781397678,55.93,78115.45,0.0,0.99999,0.0,0.00103]
[1777781399549,55.93,78115.49,0.0,0.99999,0.0,0.00103]
[1777781399582,55.93,78115.49,0.0,0.99999,0.0,0.00103]
[1777781405084,55.93,78115.25,0.0,0.99999,0.0,0.00103]
[1777781407648,55.93,78115.29,0.0,0.99999,0.0,0.00103]
[1777781407684,55.93,78115.22,0.0,0.99999,0.0,0.00103]
[1777781408105,55.93,78115.26,0.0,0.99999,0.0,0.00103]
[1777781409698,55.93,78115.26,0.0,0.99999,0.0,0.00103]
[1777781409831,55.93,78115.21,0.0,0.99999,0.0,0.00103]
[1777781416162,55.93,78115.0,0.0,0.99999,0.0,0.00103]
[1777781418430,55.93,78115.11,0.0,0.99999,0.0,0.00103]
[1777781418581,55.93,78115.11,0.0,0.99999,0.0,0.00103]
[1777781418672,55.93,78115.47,0.0,0.99999,0.0,0.00103]
[1777781419183,55.93,78117.62,0.0,0.99999,0.0,0.00103]
[1777781420609,55.93,78117.62,0.0,0.99999,0.0,0.00103]
[1777781420834,55.93,78117.62,0.0,0.99999,0.0,0.00103]
[1777781423211,55.93,78118.79,0.0,0.99999,0.0,0.00102]
[1777781426232,55.93,78120.14,0.0,0.99999,0.0,0.00102]
[1777781427655,55.93,78120.14,0.0,0.99999,0.0,0.00102]
[1777781427838,55.93,78120.14,0.0,0.99999,0.0,0.00102]
[1777781427678,55.93,78122.04,0.0,1.0,0.0,0.00102]
[1777781430805,55.93,78126.88,0.0,1.0,0.0,0.00101]
[1777781432588,55.93,78127.49,0.0,1.0,0.0,0.001]
[1777781432696,55.93,78127.49,0.0,1.0,0.0,0.001]
[1777781432834,55.93,78127.49,0.0,1.0,0.0,0.001]
[1777781432798,55.93,78126.91,0.0,1.0,0.0,0.001]
[1777781438316,55.93,78128.05,0.0,1.0,0.0,0.001]
[1777781439466,55.93,78128.05,0.0,1.0,0.0,0.001]
[1777781439583,55.93,78128.05,0.0,1.0,0.0,0.001]
[1777781440609,55.93,78128.43,0.0,1.0,0.0,0.001]
[1777781440837,55.93,78128.43,0.0,1.0,0.0,0.001]
[1777781440678,55.93,78128.53,0.0,1.0,0.0,0.001]
[1777781447379,55.93,78130.36,0.0,1.0,0.0,0.001]
[1777781458456,55.93,78131.06,0.0,1.0,0.0,0.001]
[1777781461426,55.93,78130.63,0.0,1.0,0.0,0.001]
[1777781461581,55.93,78130.63,0.0,1.0,0.0,0.001]
[1777781467521,55.93,78130.23,0.0,1.0,0.0,0.001]
[1777781473098,55.93,78129.77,0.0,1.0,0.0,0.001]
[1777781473331,55.93,78129.77,0.0,1.0,0.0,0.001]
[1777781475107,55.93,78129.77,0.0,1.0,0.0,0.001]
[1777781475332,55.93,78129.77,0.0,1.0,0.0,0.001]
[1777781475578,55.93,78129.8,0.0,1.0,0.0,0.001]
[1777781481620,55.93,78129.73,0.0,1.0,0.0,0.001]
[1777781483950,55.93,78130.44,0.0,1.0,0.0,0.001]
[1777781484078,55.93,78130.44,0.0,1.0,0.0,0.001]
[1777781488605,55.93,78128.72,0.0,1.0,0.0,0.001]
[1777781488827,55.93,78128.72,0.0,1.0,0.0,0.001]
[1777781489206,55.93,78129.51,0.0,1.0,0.0,0.001]
[1777781489333,55.93,78129.51,0.0,1.0,0.0,0.001]
[1777781489364,55.93,78129.51,0.0,1.0,0.0,0.001]
[1777781491690,55.93,78127.35,0.0,1.0,0.0,0.001]
[1777781496725,55.93,78126.41,0.0,1.0,0.0,0.001]
[1777781502767,55.93,78126.28,0.0,1.0,0.0,0.001]
[1777781504532,55.93,78126.24,0.0,1.0,0.0,0.001]
[1777781504585,55.93,78126.24,0.0,1.0,0.0,0.001]
[1777781510822,55.93,78126.46,0.0,1.0,0.0,0.001]
[1777781514475,55.93,78126.12,0.0,1.0,0.0,0.001]
[1777781514582,55.93,78126.12,0.0,1.0,0.0,0.001]
[1777781516428,55.93,78126.09,0.0,1.0,0.0,0.001]
[1777781516587,55.93,78126.09,0.0,1.0,0.0,0.001]
[1777781516864,55.93,78126.12,0.0,1.0,0.0,0.001]
[1777781523914,55.93,78126.14,0.0,1.0,0.0,0.001]
[1777781525928,55.93,78123.8,0.0,1.0,0.0,0.001]
[1777781526995,55.93,78121.84,0.0,1.0,0.0,0.00101]
[1777781527080,55.93,78121.84,0.0,1.0,0.0,0.00101]
[1777781532355,55.93,78123.26,0.0,1.0,0.0,0.001]
[1777781532582,55.93,78123.26,0.0,1.0,0.0,0.001]
[1777781532597,55.93,78123.26,0.0,1.0,0.0,0.001]
[1777781532832,55.93,78123.26,0.0,1.0,0.0,0.001]
[1777781532931,55.93,78123.42,0.0,1.0,0.0,0.001]
[1777781541033,55.93,78123.69,0.0,1.0,0.0,0.001]
[1777781543870,55.93,78124.45,0.0,1.0,0.0,0.001]
[1777781544084,55.93,78125.86,0.0,1.0,0.0,0.001]
[1777781550096,55.93,78125.79,0.0,1.0,0.0,0.001]
[1777781552110,55.93,78124.73,0.0,1.0,0.0,0.00099]
[1777781553110,55.93,78124.73,0.0,1.0,0.0,0.00099]
[1777781553330,55.93,78124.73,0.0,1.0,0.0,0.00099]
[1777781553432,55.93,78127.97,0.0,1.0,0.0,0.00099]
[1777781555402,55.93,78129.39,0.0,1.0,0.0,0.00099]
[1777781555585,55.93,78129.39,0.0,1.0,0.0,0.00099]
[1777781555672,55.93,78129.5,0.0,1.0,0.0,0.00099]
[1777781561173,55.93,78129.15,0.0,1.0,0.0,0.00099]
[1777781566208,55.93,78130.21,0.0,1.0,0.0,0.00098]
[1777781576278,55.93,78129.96,0.0,1.0,0.0,0.00099]
[1777781581313,55.93,78130.04,0.0,1.0,0.0,0.00099]
[1777781583529,55.93,78128.69,0.0,1.0,0.0,0.00099]
[1777781583581,55.93,78128.69,0.0,1.0,0.0,0.00099]
[1777781595411,55.93,78129.35,0.0,1.0,0.0,0.00099]
[1777781604474,55.93,78129.32,0.0,1.0,0.0,0.00099]
[1777781609509,55.93,78129.39,0.0,1.0,0.0,0.00099]
[1777781611522,55.93,78129.21,0.0,1.0,0.0,0.00098]
[1777781616558,55.93,78129.13,0.0,1.0,0.0,0.00098]
[1777781621686,55.93,78130.51,0.0,1.0,0.0,0.00098]
[1777781621733,55.93,78130.51,0.0,1.0,0.0,0.00098]
[1777781622601,55.93,78137.21,0.0,1.0,0.0,0.00097]
[1777781624884,55.93,78139.14,0.0,1.0,0.0,0.00096]
[1777781624928,55.93,78139.14,0.0,1.0,0.0,0.00096]
[1777781625081,55.93,78139.14,0.0,1.0,0.0,0.00096]
[1777781630657,55.93,78141.25,0.0,1.0,0.0,0.00096]
[1777781632711,55.93,78140.65,0.0,1.0,0.0,0.00096]
[1777781632828,55.93,78140.65,0.0,1.0,0.0,0.00096]
[1777781638713,55.93,78140.17,0.0,1.0,0.0,0.00096]
[1777781643749,55.93,78140.67,0.0,1.0,0.0,0.00096]
[1777781644583,55.93,78140.67,0.0,1.0,0.0,0.00096]
[1777781644836,55.93,78140.67,0.0,1.0,0.0,0.00096]
[1777781646729,55.93,78141.07,0.0,1.0,0.0,0.00096]
[1777781646837,55.93,78141.07,0.0,1.0,0.0,0.00096]
[1777781646936,55.93,78141.07,0.0,1.0,0.0,0.00096]
[1777781652813,55.93,78141.07,0.0,1.0,0.0,0.00096]
[1777781661875,55.93,78142.05,0.0,1.0,0.0,0.00096]
[1777781662868,55.93,78142.05,0.0,1.0,0.0,0.00096]
[1777781663077,55.93,78142.05,0.0,1.0,0.0,0.00096]
[1777781667344,55.93,78142.59,0.0,1.0,0.0,0.00096]
[1777781667590,55.93,78142.59,0.0,1.0,0.0,0.00096]
[1777781668214,55.93,78143.7,0.0,1.0,0.0,0.00096]
[1777781668334,55.93,78143.7,0.0,1.0,0.0,0.00096]
[1777781668924,55.93,78144.15,0.0,1.0,0.0,0.00095]
[1777781671945,55.93,78144.2,0.0,1.0,0.0,0.00095]
[1777781676725,55.93,78144.1,0.0,1.0,0.0,0.00095]
[1777781676830,55.93,78144.1,0.0,1.0,0.0,0.00095]
[1777781677987,55.93,78140.11,0.0,1.0,0.0,0.00096]
[1777781684029,55.93,78139.92,0.0,1.0,0.0,0.00096]
[1777781686374,55.93,78139.49,0.0,1.0,0.0,0.00096]
[1777781686582,55.93,78139.49,0.0,1.0,0.0,0.00096]
[1777781689064,55.93,78139.53,0.0,1.0,0.0,0.00096]
[1777781694099,55.93,78139.93,0.0,1.0,0.0,0.00096]
[1777781694579,55.93,78139.93,0.0,1.0,0.0,0.00096]
[1777781696581,55.93,78139.93,0.0,1.0,0.0,0.00096]
[1777781703162,55.93,78139.89,0.0,1.0,0.0,0.00096]
[1777781708198,55.93,78139.86,0.0,1.0,0.0,0.00096]
[1777781713233,55.93,78139.93,0.0,1.0,0.0,0.00096]
[1777781718573,55.93,78139.12,0.0,1.0,0.0,0.00096]
[1777781719275,55.93,78157.8,0.0,1.0,0.0,0.00093]
[1777781720281,55.93,78158.16,0.0,1.0,0.0,0.00093]
[1777781722404,55.93,78158.55,0.0,1.0,0.0,0.00092]
[1777781723303,55.93,78154.14,0.0,1.0,0.0,0.00093]
[1777781728338,55.93,78159.37,0.0,1.0,0.0,0.00092]
[1777781730151,55.93,78159.37,0.0,1.0,0.0,0.00092]
[1777781730350,55.93,78161.36,0.0,1.0,0.0,0.00092]
[1777781730352,55.93,78161.32,0.0,1.0,0.0,0.00092]
[1777781731528,55.93,78161.32,0.0,1.0,0.0,0.00092]
[1777781731583,55.93,78161.32,0.0,1.0,0.0,0.00092]
[1777781731629,55.93,78161.36,0.0,1.0,0.0,0.00091]
[1777781736468,55.93,78161.83,0.0,1.0,0.0,0.00091]
[1777781736588,55.93,78161.83,0.0,1.0,0.0,0.00091]
[1777781736670,55.93,78161.92,0.0,1.0,0.0,0.00091]
[1777781737219,55.93,78161.92,0.0,1.0,0.0,0.00091]
[1777781737333,55.93,78161.92,0.0,1.0,0.0,0.00091]
[1777781743442,55.93,78162.37,0.0,1.0,0.0,0.00091]
[1777781749485,55.93,78162.51,0.0,1.0,0.0,0.00091]
[1777781754103,55.93,78162.89,0.0,1.0,0.0,0.00091]
[1777781754182,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781754340,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781755175,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781755335,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781760562,55.93,78163.02,0.0,1.0,0.0,0.00091]
[1777781766604,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781769821,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781770086,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781770179,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781770939,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781771079,55.93,78162.98,0.0,1.0,0.0,0.00091]
[1777781782717,55.93,78163.02,0.0,1.0,0.0,0.00091]
[1777781791779,55.93,78163.12,0.0,1.0,0.0,0.00091]
[1777781801850,55.93,78163.12,0.0,1.0,0.0,0.00091]
[1777781811924,55.93,78163.12,0.0,1.0,0.0,0.00091]
[1777781818973,55.93,78163.02,0.0,1.0,0.0,0.00091]
[1777781824008,55.93,78163.26,0.0,1.0,0.0,0.00091]
[1777781826022,55.93,78165.6,0.0,1.0,0.0,0.0009]
[1777781827029,55.93,78169.61,0.0,1.0,0.0,0.0009]
[1777781829683,55.93,78171.4,0.0,1.0,0.0,0.00089]
[1777781829835,55.93,78171.4,0.0,1.0,0.0,0.00089]
[1777781829916,55.93,78171.4,0.0,1.0,0.0,0.00089]
[1777781831057,55.93,78167.01,0.0,1.0,0.0,0.0009]
[1777781832064,55.93,78163.28,0.0,1.0,0.0,0.00091]
[1777781835085,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781835669,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781835830,55.93,78162.82,0.0,1.0,0.0,0.00091]
[1777781842134,55.93,78164.22,0.0,1.0,0.0,0.0009]
[1777781845549,55.93,78164.81,0.0,1.0,0.0,0.0009]
[1777781845580,55.93,78164.81,0.0,1.0,0.0,0.0009]
[1777781845992,55.93,78164.81,0.0,1.0,0.0,0.0009]
[1777781846080,55.93,78164.81,0.0,1.0,0.0,0.0009]
[1777781846162,55.93,78165.18,0.0,1.0,0.0,0.0009]
[1777781851199,55.93,78166.56,0.0,1.0,0.0,0.00089]
[1777781856235,55.93,78166.19,0.0,1.0,0.0,0.0009]
[1777781858186,55.93,78166.2,0.0,1.0,0.0,0.0009]
[1777781858249,55.93,78166.63,0.0,1.0,0.0,0.00089]
[1777781858342,55.93,78166.63,0.0,1.0,0.0,0.00089]
[1777781859441,55.93,78166.68,0.0,1.0,0.0,0.00089]
[1777781859581,55.93,78166.68,0.0,1.0,0.0,0.00089]
[1777781865298,55.93,78166.77,0.0,1.0,0.0,0.00089]
[1777781870641,55.93,78166.84,0.0,1.0,0.0,0.00089]
[1777781870836,55.93,78166.84,0.0,1.0,0.0,0.00089]
[1777781870860,55.93,78166.9,0.0,1.0,0.0,0.00089]
[1777781871650,55.93,78166.9,0.0,1.0,0.0,0.00089]
[1777781871830,55.93,78166.9,0.0,1.0,0.0,0.00089]
[1777781878389,55.93,78167.65,0.0,1.0,0.0,0.00089]
[1777781883424,55.93,78167.25,0.0,1.0,0.0,0.00089]
[1777781888459,55.93,78167.32,0.0,1.0,0.0,0.00089]
[1777781891801,55.93,78167.24,0.0,1.0,0.0,0.00089]
[1777781891832,55.93,78167.24,0.0,1.0,0.0,0.00089]
[1777781892236,55.93,78167.24,0.0,1.0,0.0,0.00089]
[1777781891903,55.93,78166.99,0.0,1.0,0.0,0.00089]
[1777781892334,55.93,78166.99,0.0,1.0,0.0,0.00089]
[1777781893495,55.93,78164.92,0.0,1.0,0.0,0.0009]
[1777781900543,55.93,78166.08,0.0,1.0,0.0,0.0009]
[1777781902482,55.93,78166.72,0.0,1.0,0.0,0.00089]
[1777781902581,55.93,78166.72,0.0,1.0,0.0,0.00089]
[1777781902664,55.93,78167.5,0.0,1.0,0.0,0.00089]
[1777781903596,55.93,78167.5,0.0,1.0,0.0,0.00089]
[1777781903835,55.93,78167.5,0.0,1.0,0.0,0.00089]
[1777781906585,55.93,78165.59,0.0,1.0,0.0,0.0009]
[1777781907591,55.93,78163.54,0.0,1.0,0.0,0.0009]
[1777781909259,55.93,78163.54,0.0,1.0,0.0,0.0009]
[1777781909339,55.93,78163.54,0.0,1.0,0.0,0.0009]
[1777781914640,55.93,78160.59,0.0,1.0,0.0,0.0009]
[1777781916801,55.93,78160.18,0.0,1.0,0.0,0.0009]
[1777781916828,55.93,78160.18,0.0,1.0,0.0,0.0009]
[1777781916902,55.93,78162.46,0.0,1.0,0.0,0.0009]
[1777781918450,55.93,78163.44,0.0,1.0,0.0,0.00089]
[1777781918581,55.93,78163.44,0.0,1.0,0.0,0.00089]
[1777781924152,55.93,78161.62,0.0,1.0,0.0,0.0009]
[1777781924342,55.93,78161.62,0.0,1.0,0.0,0.0009]
[1777781924317,55.93,78161.58,0.0,1.0,0.0,0.0009]
[1777781924710,55.93,78161.37,0.0,1.0,0.0,0.0009]
[1777781930753,55.93,78161.4,0.0,1.0,0.0,0.0009]
[1777781936795,55.93,78161.37,0.0,1.0,0.0,0.0009]
[1777781941830,55.93,78161.58,0.0,1.0,0.0,0.0009]
[1777781948878,55.93,78161.37,0.0,1.0,0.0,0.0009]
[1777781958948,55.93,78161.33,0.0,1.0,0.0,0.0009]
[1777781964934,55.93,78160.88,0.0,1.0,0.0,0.0009]
[1777781965091,55.93,78160.88,0.0,1.0,0.0,0.0009]
[1777781970432,55.93,78160.88,0.0,1.0,0.0,0.0009]
[1777781973952,55.93,78160.88,0.0,1.0,0.0,0.0009]
[1777781974083,55.93,78160.88,0.0,1.0,0.0,0.0009]
[1777781974182,55.93,78160.88,0.0,1.0,0.0,0.00089]
[1777781975034,55.93,78160.88,0.0,1.0,0.0,0.00089]
[1777781975084,55.93,78160.88,0.0,1.0,0.0,0.00089]
[1777781982112,55.93,78160.8,0.0,1.0,0.0,0.00089]
[1777781989161,55.93,78161.08,0.0,1.0,0.0,0.00089]
[1777781992359,55.93,78161.32,0.0,1.0,0.0,0.00089]
[1777781992426,55.93,78161.28,0.0,1.0,0.0,0.00089]
[1777781992582,55.93,78161.28,0.0,1.0,0.0,0.00089]
[1777781993189,55.93,78161.25,0.0,1.0,0.0,0.00089]
[1777781993481,55.93,78161.25,0.0,1.0,0.0,0.00089]
[1777781993582,55.93,78161.25,0.0,1.0,0.0,0.00089]
[1777782001244,55.93,78168.4,0.0,1.0,0.0,0.00088]
[1777782002251,55.93,78171.37,0.0,1.0,0.0,0.00088]
[1777782003259,55.93,78167.93,0.0,1.0,0.0,0.00088]
[1777782004239,55.93,78167.93,0.0,1.0,0.0,0.00088]
[1777782004334,55.93,78167.93,0.0,1.0,0.0,0.00088]
[1777782004340,55.93,78164.65,0.0,1.0,0.0,0.00089]
[1777782005628,55.93,78164.61,0.0,1.0,0.0,0.00089]
[1777782005830,55.93,78164.61,0.0,1.0,0.0,0.00089]
[1777782011315,55.93,78167.49,0.0,1.0,0.0,0.00088]
[1777782012816,55.93,78167.67,0.0,1.0,0.0,0.00088]
[1777782012831,55.93,78167.67,0.0,1.0,0.0,0.00088]
[1777782012975,55.93,78167.67,0.0,1.0,0.0,0.00088]
[1777782014103,55.93,78167.67,0.0,1.0,0.0,0.00088]
[1777782014335,55.93,78167.67,0.0,1.0,0.0,0.00088]
[1777782019371,55.93,78168.03,0.0,1.0,0.0,0.00088]
[1777782021800,55.93,78168.31,0.0,1.0,0.0,0.00088]
[1777782021831,55.93,78168.31,0.0,1.0,0.0,0.00088]
[1777782022392,55.93,78168.44,0.0,1.0,0.0,0.00088]
[1777782023171,55.93,78168.44,0.0,1.0,0.0,0.00088]
[1777782023330,55.93,78168.44,0.0,1.0,0.0,0.00088]
[1777782028434,55.93,78169.47,0.0,1.0,0.0,0.00088]
[1777782030448,55.93,78165.63,0.0,1.0,0.0,0.00089]
[1777782030923,55.93,78165.63,0.0,1.0,0.0,0.00089]
[1777782031081,55.93,78165.63,0.0,1.0,0.0,0.00089]
[1777782031455,55.93,78162.56,0.0,1.0,0.0,0.00088]
[1777782032385,55.93,78162.56,0.0,1.0,0.0,0.00088]
[1777782032584,55.93,78161.44,0.0,1.0,0.0,0.00089]
[1777782039511,55.93,78160.87,0.0,1.0,0.0,0.00089]
[1777782049478,55.93,78161.02,0.0,1.0,0.0,0.00089]
[1777782049581,55.93,78160.92,0.0,1.0,0.0,0.00089]
[1777782050173,55.93,78160.92,0.0,1.0,0.0,0.00089]
[1777782050278,55.93,78160.89,0.0,1.0,0.0,0.00089]
[1777782050603,55.93,78160.89,0.0,1.0,0.0,0.00089]
[1777782050706,55.93,78164.68,0.0,1.0,0.0,0.00088]
[1777782051595,55.93,78172.0,0.0,1.0,0.0,0.00087]
[1777782054424,55.93,78172.45,0.0,1.0,0.0,0.00087]
[1777782054453,55.93,78172.56,0.0,1.0,0.0,0.00087]
[1777782059652,55.93,78174.15,0.0,1.0,0.0,0.00087]
[1777782061666,55.93,78176.19,0.0,1.0,0.0,0.00086]
[1777782065365,55.93,78175.18,0.0,1.0,0.0,0.00086]
[1777782065584,55.93,78175.31,0.0,1.0,0.0,0.00086]
[1777782070458,55.93,78176.03,0.0,1.0,0.0,0.00086]
[1777782070584,55.93,78176.03,0.0,1.0,0.0,0.00086]
[1777782070681,55.93,78176.03,0.0,1.0,0.0,0.00086]
[1777782076772,55.93,78175.97,0.0,1.0,0.0,0.00086]
[1777782081807,55.93,78176.26,0.0,1.0,0.0,0.00086]
[1777782088037,55.93,78176.27,0.0,1.0,0.0,0.00086]
[1777782088083,55.93,78176.27,0.0,1.0,0.0,0.00086]
[1777782094898,55.93,78176.44,0.0,1.0,0.0,0.00086]
[1777782100940,55.93,78177.33,0.0,1.0,0.0,0.00086]
[1777782103356,55.93,78177.44,0.0,1.0,0.0,0.00086]
[1777782103408,55.93,78179.47,0.0,1.0,0.0,0.00085]
[1777782103580,55.93,78179.47,0.0,1.0,0.0,0.00085]
[1777782103961,55.93,78181.48,0.0,1.0,0.0,0.00085]
[1777782104696,55.93,78181.48,0.0,1.0,0.0,0.00085]
[1777782104835,55.93,78181.48,0.0,1.0,0.0,0.00085]
[1777782106982,55.93,78178.88,0.0,1.0,0.0,0.00085]
[1777782112017,55.93,78178.68,0.0,1.0,0.0,0.00085]
[1777782117051,55.93,78178.88,0.0,1.0,0.0,0.00085]
[1777782122087,55.93,78178.45,0.0,1.0,0.0,0.00085]
[1777782127378,55.93,78179.82,0.0,1.0,0.0,0.00085]
[1777782127579,55.93,78182.59,0.0,1.0,0.0,0.00085]
[1777782128129,55.93,78185.36,0.0,1.0,0.0,0.00084]
[1777782128999,55.93,78185.36,0.0,1.0,0.0,0.00084]
[1777782129083,55.93,78185.36,0.0,1.0,0.0,0.00084]
[1777782134170,55.93,78187.48,0.0,1.0,0.0,0.00084]
[1777782135354,55.93,78187.48,0.0,1.0,0.0,0.00084]
[1777782135433,55.93,78186.26,0.0,1.0,0.0,0.00084]
[1777782136047,55.93,78186.26,0.0,1.0,0.0,0.00084]
[1777782136084,55.93,78186.26,0.0,1.0,0.0,0.00084]
[1777782136185,55.93,78186.19,0.0,1.0,0.0,0.00084]
[1777782145248,55.93,78186.26,0.0,1.0,0.0,0.00084]
[1777782150282,55.93,78186.63,0.0,1.0,0.0,0.00084]
[1777782154147,55.93,78186.28,0.0,1.0,0.0,0.00084]
[1777782154303,55.93,78186.28,0.0,1.0,0.0,0.00084]
[1777782154327,55.93,78186.28,0.0,1.0,0.0,0.00084]
[1777782156325,55.93,78186.31,0.0,1.0,0.0,0.00084]
[1777782161360,55.93,78186.55,0.0,1.0,0.0,0.00084]
[1777782163831,55.93,78187.26,0.0,1.0,0.0,0.00084]
[1777782164079,55.93,78187.26,0.0,1.0,0.0,0.00084]
[1777782164381,55.93,78187.22,0.0,1.0,0.0,0.00084]
[1777782165519,55.93,78187.22,0.0,1.0,0.0,0.00084]
[1777782165580,55.93,78187.22,0.0,1.0,0.0,0.00084]
[1777782176465,55.93,78187.14,0.0,1.0,0.0,0.00084]
[1777782180843,55.93,78187.18,0.0,1.0,0.0,0.00084]
[1777782181081,55.93,78187.18,0.0,1.0,0.0,0.00084]
[1777782181479,55.93,78187.18,0.0,1.0,0.0,0.00084]
[1777782181578,55.93,78187.18,0.0,1.0,0.0,0.00084]
[1777782181581,55.93,78187.39,0.0,1.0,0.0,0.00084]
[1777782184521,55.93,78189.26,0.0,1.0,0.0,0.00083]
[1777782185528,55.93,78190.48,0.0,1.0,0.0,0.00083]
[1777782189856,55.93,78190.55,0.0,1.0,0.0,0.00083]
[1777782190087,55.93,78190.55,0.0,1.0,0.0,0.00083]
[1777782190493,55.93,78190.55,0.0,1.0,0.0,0.00083]
[1777782190576,55.93,78190.55,0.0,1.0,0.0,0.00083]
[1777782190563,55.93,78190.78,0.0,1.0,0.0,0.00083]
[1777782191570,55.93,78190.83,0.0,1.0,0.0,0.00083]
[1777782197612,55.93,78190.9,0.0,1.0,0.0,0.00083]
[1777782200633,55.93,78192.36,0.0,1.0,0.0,0.00083]
[1777782205671,55.93,78192.89,0.0,1.0,0.0,0.00083]
[1777782210150,55.93,78193.64,0.0,1.0,0.0,0.00083]
[1777782210336,55.93,78193.64,0.0,1.0,0.0,0.00083]
[1777782217469,55.93,78194.52,0.0,1.0,0.0,0.00082]
[1777782217576,55.93,78194.52,0.0,1.0,0.0,0.00082]
[1777782217570,55.93,78194.48,0.0,1.0,0.0,0.00082]
[1777782217755,55.93,78194.6,0.0,1.0,0.0,0.00082]
[1777782219747,55.93,78194.93,0.0,1.0,0.0,0.00082]
[1777782219838,55.93,78194.93,0.0,1.0,0.0,0.00082]
[1777782225811,55.93,78194.58,0.0,1.0,0.0,0.00082]
[1777782227110,55.93,78194.58,0.0,1.0,0.0,0.00082]
[1777782227332,55.93,78194.58,0.0,1.0,0.0,0.00082]
[1777782229504,55.93,78195.43,0.0,1.0,0.0,0.00082]
[1777782229586,55.93,78195.43,0.0,1.0,0.0,0.00082]
[1777782230582,55.93,78195.02,0.0,1.0,0.0,0.00082]
[1777782231853,55.93,78195.06,0.0,1.0,0.0,0.00082]
[1777782235882,55.93,78196.86,0.0,1.0,0.0,0.00082]
[1777782237087,55.93,78196.86,0.0,1.0,0.0,0.00082]
[1777782237338,55.93,78196.86,0.0,1.0,0.0,0.00082]
[1777782242931,55.93,78196.68,0.0,1.0,0.0,0.00082]
[1777782249980,55.93,78197.08,0.0,1.0,0.0,0.00082]
[1777782253001,55.93,78197.88,0.0,1.0,0.0,0.00081]
[1777782257960,55.93,78197.98,0.0,1.0,0.0,0.00081]
[1777782258083,55.93,78197.98,0.0,1.0,0.0,0.00081]
[1777782258597,55.93,78197.98,0.0,1.0,0.0,0.00081]
[1777782258629,55.93,78199.75,0.0,1.0,0.0,0.00081]
[1777782266092,55.93,78200.3,0.0,1.0,0.0,0.00081]
[1777782274156,55.93,78200.12,0.0,1.0,0.0,0.00081]
[1777782277160,55.93,78201.28,0.0,1.0,0.0,0.0008]
[1777782277329,55.93,78201.28,0.0,1.0,0.0,0.0008]
[1777782284226,55.93,78202.01,0.0,1.0,0.0,0.0008]
[1777782286220,55.93,78204.14,0.0,1.0,0.0,0.0008]
[1777782286330,55.93,78204.14,0.0,1.0,0.0,0.0008]
[1777782287659,55.93,78204.58,0.0,1.0,0.0,0.0008]
[1777782287829,55.93,78204.65,0.0,1.0,0.0,0.0008]
[1777782288254,55.93,78204.7,0.0,1.0,0.0,0.0008]
[1777782293289,55.93,78204.77,0.0,1.0,0.0,0.0008]
[1777782294295,55.93,78207.32,0.0,1.0,0.0,0.0008]
[1777782295807,55.93,78209.02,0.0,1.0,0.0,0.00079]
[1777782295826,55.93,78209.02,0.0,1.0,0.0,0.00079]
[1777782302352,55.93,78210.85,0.0,1.0,0.0,0.00079]
[1777782313429,55.93,78210.92,0.0,1.0,0.0,0.00079]
[1777782327527,55.93,78211.43,0.0,1.0,0.0,0.00079]
[1777782329541,55.93,78215.77,0.0,1.0,0.0,0.00078]
[1777782330877,55.93,78216.59,0.0,1.0,0.0,0.00078]
[1777782331078,55.93,78216.59,0.0,1.0,0.0,0.00078]
[1777782331555,55.93,78216.04,0.0,1.0,0.0,0.00078]
[1777782332600,55.93,78216.04,0.0,1.0,0.0,0.00078]
[1777782332669,55.93,78216.04,0.0,1.0,0.0,0.00078]
[1777782332832,55.93,78216.04,0.0,1.0,0.0,0.00078]
[1777782334576,55.93,78211.45,0.0,1.0,0.0,0.00078]
[1777782338777,55.93,78210.77,0.0,1.0,0.0,0.00079]
[1777782338830,55.93,78211.96,0.0,1.0,0.0,0.00078]
[1777782341625,55.93,78207.03,0.0,1.0,0.0,0.00079]
[1777782342153,55.93,78207.03,0.0,1.0,0.0,0.00079]
[1777782342337,55.93,78207.03,0.0,1.0,0.0,0.00079]
[1777782342632,55.93,78205.46,0.0,1.0,0.0,0.00079]
[1777782343542,55.93,78205.46,0.0,1.0,0.0,0.00079]
[1777782343578,55.93,78205.46,0.0,1.0,0.0,0.00079]
[1777782343639,55.93,78200.77,0.0,1.0,0.0,0.0008]
[1777782345653,55.93,78197.55,0.0,1.0,0.0,0.0008]
[1777782348104,55.93,78196.01,0.0,1.0,0.0,0.00081]
[1777782348328,55.93,78196.01,0.0,1.0,0.0,0.00081]
[1777782348673,55.93,78195.06,0.0,1.0,0.0,0.00081]
[1777782348982,55.93,78195.06,0.0,1.0,0.0,0.00081]
[1777782349078,55.93,78195.06,0.0,1.0,0.0,0.00081]
[1777782355723,55.93,78195.03,0.0,1.0,0.0,0.00081]
[1777782357235,55.93,78194.66,0.0,1.0,0.0,0.00081]
[1777782357332,55.93,78194.66,0.0,1.0,0.0,0.00081]
[1777782358753,55.93,78194.66,0.0,1.0,0.0,0.00081]
[1777782358833,55.93,78194.66,0.0,1.0,0.0,0.00081]
[1777782359751,55.93,78194.09,0.0,1.0,0.0,0.00081]
[1777782364496,55.93,78192.65,0.0,1.0,0.0,0.00081]
[1777782364584,55.93,78192.65,0.0,1.0,0.0,0.00081]
[1777782370416,55.93,78194.06,0.0,1.0,0.0,0.00081]
[1777782370586,55.93,78194.06,0.0,1.0,0.0,0.00081]
[1777782370634,55.93,78197.82,0.0,1.0,0.0,0.0008]
[1777782370829,55.93,78200.72,0.0,1.0,0.0,0.0008]
[1777782372455,55.93,78200.72,0.0,1.0,0.0,0.0008]
[1777782372589,55.93,78200.72,0.0,1.0,0.0,0.0008]
[1777782372659,55.93,78201.07,0.0,1.0,0.0,0.0008]
[1777782376352,55.93,78202.54,0.0,1.0,0.0,0.0008]
[1777782376582,55.93,78202.54,0.0,1.0,0.0,0.0008]
[1777782381908,55.93,78206.01,0.0,1.0,0.0,0.00079]
[1777782383304,55.93,78206.01,0.0,1.0,0.0,0.00079]
[1777782383330,55.93,78206.01,0.0,1.0,0.0,0.00079]
[1777782384351,55.93,78206.89,0.0,1.0,0.0,0.00079]
[1777782384581,55.93,78206.89,0.0,1.0,0.0,0.00079]
[1777782384683,55.93,78207.64,0.0,1.0,0.0,0.00079]
[1777782389964,55.93,78210.34,0.0,1.0,0.0,0.00079]
[1777782391274,55.93,78210.34,0.0,1.0,0.0,0.00079]
[1777782391335,55.93,78210.34,0.0,1.0,0.0,0.00079]
[1777782391375,55.93,78210.06,0.0,1.0,0.0,0.00078]
[1777782398020,55.93,78210.67,0.0,1.0,0.0,0.00078]
[1777782400915,55.93,78210.17,0.0,1.0,0.0,0.00078]
[1777782401081,55.93,78210.17,0.0,1.0,0.0,0.00078]
[1777782403374,55.93,78211.83,0.0,1.0,0.0,0.00078]
[1777782403581,55.93,78211.83,0.0,1.0,0.0,0.00078]
[1777782403680,55.93,78212.06,0.0,1.0,0.0,0.00078]
[1777782416147,55.93,78213.13,0.0,1.0,0.0,0.00078]
[1777782422190,55.93,78213.28,0.0,1.0,0.0,0.00078]
[1777782424843,55.93,78213.24,0.0,1.0,0.0,0.00078]
[1777782425077,55.93,78213.28,0.0,1.0,0.0,0.00078]
[1777782431253,55.93,78213.43,0.0,1.0,0.0,0.00078]
[1777782438301,55.93,78213.52,0.0,1.0,0.0,0.00078]
[1777782443337,55.93,78213.23,0.0,1.0,0.0,0.00078]
[1777782450386,55.93,78213.22,0.0,1.0,0.0,0.00078]
[1777782451393,55.93,78213.32,0.0,1.0,0.0,0.00077]
[1777782457435,55.93,78215.17,0.0,1.0,0.0,0.00077]
[1777782458609,55.93,78215.17,0.0,1.0,0.0,0.00077]
[1777782458829,55.93,78215.17,0.0,1.0,0.0,0.00077]
[1777782461010,55.93,78217.49,0.0,1.0,0.0,0.00077]
[1777782461087,55.93,78217.49,0.0,1.0,0.0,0.00077]
[1777782461463,55.93,78217.52,0.0,1.0,0.0,0.00077]
[1777782469774,55.93,78216.66,0.0,1.0,0.0,0.00077]
[1777782469828,55.93,78216.66,0.0,1.0,0.0,0.00077]
[1777782475561,55.93,78217.49,0.0,1.0,0.0,0.00077]
[1777782480691,55.93,78217.53,0.0,1.0,0.0,0.00077]
[1777782480825,55.93,78217.53,0.0,1.0,0.0,0.00077]
[1777782480918,55.93,78221.58,0.0,1.0,0.0,0.00076]
[1777782483589,55.93,78223.56,0.0,1.0,0.0,0.00076]
[1777782483831,55.93,78223.56,0.0,1.0,0.0,0.00076]
[1777782483867,55.93,78223.56,0.0,1.0,0.0,0.00076]
[1777782489659,55.93,78223.53,0.0,1.0,0.0,0.00076]
[1777782492584,55.93,78223.6,0.0,1.0,0.0,0.00076]
[1777782496581,55.93,78226.23,0.0,1.0,0.0,0.00075]
[1777782500733,55.93,78227.85,0.0,1.0,0.0,0.00075]
[1777782500835,55.93,78227.85,0.0,1.0,0.0,0.00075]
[1777782500935,55.93,78227.81,0.0,1.0,0.0,0.00075]
[1777782505821,55.93,78228.45,0.0,1.0,0.0,0.00075]
[1777782506082,55.93,78229.59,0.0,1.0,0.0,0.00075]
[1777782510777,55.93,78228.0,0.0,1.0,0.0,0.00075]
[1777782510806,55.93,78223.97,0.0,1.0,0.0,0.00076]
[1777782511813,55.93,78220.17,0.0,1.0,0.0,0.00076]
[1777782512525,55.93,78220.17,0.0,1.0,0.0,0.00076]
[1777782512584,55.93,78220.17,0.0,1.0,0.0,0.00076]
[1777782512820,55.93,78220.06,0.0,1.0,0.0,0.00076]
[1777782516581,55.93,78219.36,0.0,1.0,0.0,0.00076]
[1777782518582,55.93,78220.17,0.0,1.0,0.0,0.00076]
[1777782523897,55.93,78214.58,0.0,1.0,0.0,0.00077]
[1777782525681,55.93,78214.55,0.0,1.0,0.0,0.00077]
[1777782525841,55.93,78214.55,0.0,1.0,0.0,0.00077]
[1777782525911,55.93,78214.26,0.0,1.0,0.0,0.00077]
[1777782537516,55.93,78213.75,0.0,1.0,0.0,0.00077]
[1777782540587,55.93,78214.76,0.0,1.0,0.0,0.00077]
[1777782540717,55.93,78214.76,0.0,1.0,0.0,0.00077]
[1777782540834,55.93,78214.76,0.0,1.0,0.0,0.00077]
[1777782540932,55.93,78214.99,0.0,1.0,0.0,0.00077]
[1777782547064,55.93,78215.3,0.0,1.0,0.0,0.00076]
[1777782550608,55.93,78215.34,0.0,1.0,0.0,0.00076]
[1777782550828,55.93,78215.34,0.0,1.0,0.0,0.00076]
[1777782558141,55.93,78215.8,0.0,1.0,0.0,0.00076]
[1777782560867,55.93,78215.19,0.0,1.0,0.0,0.00076]
[1777782560969,55.93,78214.91,0.0,1.0,0.0,0.00077]
[1777782561082,55.93,78214.91,0.0,1.0,0.0,0.00077]
[1777782561629,55.93,78214.91,0.0,1.0,0.0,0.00077]
[1777782561828,55.93,78214.91,0.0,1.0,0.0,0.00077]
[1777782572240,55.93,78214.83,0.0,1.0,0.0,0.00076]
[1777782582310,55.93,78214.37,0.0,1.0,0.0,0.00076]
[1777782588399,55.93,78215.59,0.0,1.0,0.0,0.00076]
[1777782588588,55.93,78215.59,0.0,1.0,0.0,0.00076]
[1777782588603,55.93,78215.59,0.0,1.0,0.0,0.00076]
[1777782589497,55.93,78215.59,0.0,1.0,0.0,0.00076]
[1777782589579,55.93,78215.59,0.0,1.0,0.0,0.00076]
[1777782599429,55.93,78214.96,0.0,1.0,0.0,0.00076]
[1777782601502,55.93,78214.78,0.0,1.0,0.0,0.00076]
[1777782601586,55.93,78214.78,0.0,1.0,0.0,0.00076]
[1777782601603,55.93,78214.81,0.0,1.0,0.0,0.00076]
[1777782602490,55.93,78214.81,0.0,1.0,0.0,0.00076]
[1777782602587,55.93,78214.81,0.0,1.0,0.0,0.00076]
[1777782608492,55.93,78214.61,0.0,1.0,0.0,0.00076]
[1777782618255,55.93,78214.68,0.0,1.0,0.0,0.00076]
[1777782618339,55.93,78214.68,0.0,1.0,0.0,0.00076]
[1777782618923,55.93,78214.68,0.0,1.0,0.0,0.00076]
[1777782619022,55.93,78214.72,0.0,1.0,0.0,0.00076]
[1777782619077,55.93,78214.72,0.0,1.0,0.0,0.00076]
[1777782623597,55.93,78216.76,0.0,1.0,0.0,0.00076]
[1777782628632,55.93,78222.99,0.0,1.0,0.0,0.00075]
[1777782630085,55.93,78224.4,0.0,1.0,0.0,0.00075]
[1777782630333,55.93,78224.4,0.0,1.0,0.0,0.00075]
[1777782630645,55.93,78224.42,0.0,1.0,0.0,0.00075]
[1777782631275,55.93,78224.42,0.0,1.0,0.0,0.00075]
[1777782631333,55.93,78224.42,0.0,1.0,0.0,0.00075]
[1777782631376,55.93,78224.42,0.0,1.0,0.0,0.00074]
[1777782636687,55.93,78224.19,0.0,1.0,0.0,0.00074]
[1777782637558,55.93,78224.19,0.0,1.0,0.0,0.00074]
[1777782637590,55.93,78224.19,0.0,1.0,0.0,0.00074]
[1777782637695,55.93,78222.9,0.0,1.0,0.0,0.00074]
[1777782638702,55.93,78219.27,0.0,1.0,0.0,0.00075]
[1777782639357,55.93,78219.27,0.0,1.0,0.0,0.00075]
[1777782639587,55.93,78219.27,0.0,1.0,0.0,0.00075]
[1777782639709,55.93,78217.14,0.0,1.0,0.0,0.00075]
[1777782644743,55.93,78216.51,0.0,1.0,0.0,0.00075]
[1777782649314,55.93,78216.48,0.0,1.0,0.0,0.00075]
[1777782649331,55.93,78216.48,0.0,1.0,0.0,0.00075]
[1777782649779,55.93,78216.54,0.0,1.0,0.0,0.00075]
[1777782650288,55.93,78216.54,0.0,1.0,0.0,0.00075]
[1777782650332,55.93,78216.54,0.0,1.0,0.0,0.00075]
[1777782656828,55.93,78216.47,0.0,1.0,0.0,0.00075]
[1777782661863,55.93,78216.49,0.0,1.0,0.0,0.00075]
[1777782668912,55.93,78216.54,0.0,1.0,0.0,0.00075]
[1777782674956,55.93,78216.63,0.0,1.0,0.0,0.00075]
[1777782675963,55.93,78218.6,0.0,1.0,0.0,0.00075]
[1777782677709,55.93,78219.71,0.0,1.0,0.0,0.00075]
[1777782677832,55.93,78219.71,0.0,1.0,0.0,0.00075]
[1777782677977,55.93,78219.67,0.0,1.0,0.0,0.00075]
[1777782678723,55.93,78219.67,0.0,1.0,0.0,0.00075]
[1777782678833,55.93,78219.67,0.0,1.0,0.0,0.00075]
[1777782687040,55.93,78220.61,0.0,1.0,0.0,0.00075]
[1777782689484,55.93,78222.45,0.0,1.0,0.0,0.00075]
[1777782689584,55.93,78222.45,0.0,1.0,0.0,0.00075]
[1777782690062,55.93,78223.0,0.0,1.0,0.0,0.00074]
[1777782690413,55.93,78223.0,0.0,1.0,0.0,0.00074]
[1777782690584,55.93,78223.0,0.0,1.0,0.0,0.00074]
[1777782696104,55.93,78225.91,0.0,1.0,0.0,0.00074]
[1777782696993,55.93,78225.91,0.0,1.0,0.0,0.00074]
[1777782697079,55.93,78225.91,0.0,1.0,0.0,0.00074]
[1777782697110,55.93,78226.04,0.0,1.0,0.0,0.00074]
[1777782697450,55.93,78226.04,0.0,1.0,0.0,0.00074]
[1777782697579,55.93,78226.04,0.0,1.0,0.0,0.00074]
[1777782701769,55.93,78228.02,0.0,1.0,0.0,0.00073]
[1777782701831,55.93,78228.02,0.0,1.0,0.0,0.00073]
[1777782702284,55.93,78227.31,0.0,1.0,0.0,0.00073]
[1777782702327,55.93,78227.31,0.0,1.0,0.0,0.00073]
[1777782704160,55.93,78227.33,0.0,1.0,0.0,0.00073]
[1777782709195,55.93,78227.78,0.0,1.0,0.0,0.00073]
[1777782714230,55.93,78227.75,0.0,1.0,0.0,0.00073]
[1777782715237,55.93,78223.82,0.0,1.0,0.0,0.00074]
[1777782718477,55.93,78222.08,0.0,1.0,0.0,0.00074]
[1777782718586,55.93,78222.08,0.0,1.0,0.0,0.00074]
[1777782720272,55.93,78218.81,0.0,1.0,0.0,0.00075]
[1777782723989,55.93,78217.66,0.0,1.0,0.0,0.00075]
[1777782724086,55.93,78217.66,0.0,1.0,0.0,0.00075]
[1777782724090,55.93,78216.01,0.0,1.0,0.0,0.00075]
[1777782724681,55.93,78216.01,0.0,1.0,0.0,0.00075]
[1777782724832,55.93,78216.01,0.0,1.0,0.0,0.00075]
[1777782728328,55.93,78212.13,0.0,1.0,0.0,0.00075]
[1777782729335,55.93,78209.04,0.0,1.0,0.0,0.00076]
[1777782730523,55.93,78209.04,0.0,1.0,0.0,0.00076]
[1777782730581,55.93,78209.04,0.0,1.0,0.0,0.00076]
[1777782730622,55.93,78207.66,0.0,1.0,0.0,0.00076]
[1777782731667,55.93,78207.66,0.0,1.0,0.0,0.00076]
[1777782731832,55.93,78207.66,0.0,1.0,0.0,0.00076]
[1777782737391,55.93,78206.15,0.0,1.0,0.0,0.00076]
[1777782740717,55.93,78207.63,0.0,1.0,0.0,0.00076]
[1777782740831,55.93,78207.63,0.0,1.0,0.0,0.00076]
[1777782740927,55.93,78207.63,0.0,1.0,0.0,0.00076]
[1777782741838,55.93,78207.63,0.0,1.0,0.0,0.00076]
[1777782742085,55.93,78207.63,0.0,1.0,0.0,0.00076]
[1777782747462,55.93,78206.86,0.0,1.0,0.0,0.00076]
[1777782753503,55.93,78206.99,0.0,1.0,0.0,0.00076]
[1777782757713,55.93,78207.16,0.0,1.0,0.0,0.00076]
[1777782757833,55.93,78207.16,0.0,1.0,0.0,0.00076]
[1777782757917,55.93,78206.96,0.0,1.0,0.0,0.00076]
[1777782759000,55.93,78206.96,0.0,1.0,0.0,0.00076]
[1777782759082,55.93,78206.96,0.0,1.0,0.0,0.00076]
[1777782764581,55.93,78207.13,0.0,1.0,0.0,0.00076]
[1777782771630,55.93,78206.79,0.0,1.0,0.0,0.00076]
[1777782773495,55.93,78206.48,0.0,1.0,0.0,0.00076]
[1777782773581,55.93,78206.48,0.0,1.0,0.0,0.00076]
[1777782773643,55.93,78206.3,0.0,1.0,0.0,0.00076]
[1777782774838,55.93,78206.3,0.0,1.0,0.0,0.00076]
[1777782775091,55.93,78206.3,0.0,1.0,0.0,0.00076]
[1777782781699,55.93,78205.22,0.0,1.0,0.0,0.00076]
[1777782786735,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782787414,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782787578,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782787672,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782788876,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782789086,55.93,78205.06,0.0,1.0,0.0,0.00076]
[1777782797812,55.93,78205.19,0.0,1.0,0.0,0.00076]
[1777782805868,55.93,78205.15,0.0,1.0,0.0,0.00076]
[1777782812919,55.93,78205.22,0.0,1.0,0.0,0.00075]
[1777782817953,55.93,78205.19,0.0,1.0,0.0,0.00075]
[1777782822989,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782824161,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782824179,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782824330,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782825849,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782826084,55.93,78204.51,0.0,1.0,0.0,0.00076]
[1777782826176,55.93,78205.66,0.0,1.0,0.0,0.00075]
[1777782832052,55.93,78204.91,0.0,1.0,0.0,0.00075]
[1777782833116,55.93,78204.91,0.0,1.0,0.0,0.00075]
[1777782833264,55.93,78205.09,0.0,1.0,0.0,0.00075]
[1777782833331,55.93,78205.09,0.0,1.0,0.0,0.00075]
[1777782834473,55.93,78205.09,0.0,1.0,0.0,0.00075]
[1777782834589,55.93,78205.09,0.0,1.0,0.0,0.00075]
[1777782834679,55.93,78205.09,0.0,1.0,0.0,0.00075]
[1777782839955,55.93,78205.4,0.0,1.0,0.0,0.00075]
[1777782843057,55.93,78205.8,0.0,1.0,0.0,0.00075]
[1777782843084,55.93,78205.8,0.0,1.0,0.0,0.00075]
[1777782843266,55.93,78206.4,0.0,1.0,0.0,0.00075]
[1777782844893,55.93,78205.72,0.0,1.0,0.0,0.00075]
[1777782845080,55.93,78205.72,0.0,1.0,0.0,0.00075]
[1777782851185,55.93,78205.67,0.0,1.0,0.0,0.00075]
[1777782857227,55.93,78205.5,0.0,1.0,0.0,0.00075]
[1777782863268,55.93,78205.5,0.0,1.0,0.0,0.00075]
[1777782873339,55.93,78205.75,0.0,1.0,0.0,0.00075]
[1777782881395,55.93,78205.71,0.0,1.0,0.0,0.00075]
[1777782891465,55.93,78205.71,0.0,1.0,0.0,0.00075]
[1777782896500,55.93,78205.99,0.0,1.0,0.0,0.00075]
[1777782901535,55.93,78205.95,0.0,1.0,0.0,0.00075]
[1777782905885,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782906081,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782906090,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782907530,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782907583,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782913619,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782918750,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782918831,55.93,78206.02,0.0,1.0,0.0,0.00075]
[1777782918915,55.93,78206.63,0.0,1.0,0.0,0.00075]
[1777782920544,55.93,78206.17,0.0,1.0,0.0,0.00075]
[1777782920585,55.93,78206.17,0.0,1.0,0.0,0.00075]
[1777782926710,55.93,78206.38,0.0,1.0,0.0,0.00075]
[1777782928373,55.93,78206.38,0.0,1.0,0.0,0.00075]
[1777782927717,55.93,78204.3,0.0,1.0,0.0,0.00075]
[1777782928581,55.93,78204.3,0.0,1.0,0.0,0.00075]
[1777782928724,55.93,78199.42,0.0,1.0,0.0,0.00076]
[1777782930454,55.93,78198.35,0.0,1.0,0.0,0.00076]
[1777782930582,55.93,78198.35,0.0,1.0,0.0,0.00076]
[1777782930738,55.93,78197.03,0.0,1.0,0.0,0.00076]
[1777782934766,55.93,78196.54,0.0,1.0,0.0,0.00076]
[1777782936914,55.93,78196.54,0.0,1.0,0.0,0.00076]
[1777782937075,55.93,78196.54,0.0,1.0,0.0,0.00076]
[1777782937138,55.93,78196.39,0.0,1.0,0.0,0.00076]
[1777782937859,55.93,78196.39,0.0,1.0,0.0,0.00076]
[1777782938082,55.93,78196.39,0.0,1.0,0.0,0.00076]
[1777782940808,55.93,78194.5,0.0,1.0,0.0,0.00076]
[1777782945842,55.93,78193.46,0.0,1.0,0.0,0.00076]
[1777782952810,55.93,78193.55,0.0,1.0,0.0,0.00076]
[1777782952827,55.93,78193.55,0.0,1.0,0.0,0.00076]
[1777782952963,55.93,78194.39,0.0,1.0,0.0,0.00076]
[1777782954693,55.93,78193.78,0.0,1.0,0.0,0.00076]
[1777782954828,55.93,78193.78,0.0,1.0,0.0,0.00076]
[1777782964976,55.93,78193.36,0.0,1.0,0.0,0.00076]
[1777782966375,55.93,78193.36,0.0,1.0,0.0,0.00076]
[1777782966419,55.93,78194.01,0.0,1.0,0.0,0.00076]
[1777782966581,55.93,78194.01,0.0,1.0,0.0,0.00076]
[1777782966990,55.93,78194.97,0.0,1.0,0.0,0.00076]
[1777782968476,55.93,78194.52,0.0,1.0,0.0,0.00076]
[1777782968587,55.93,78194.52,0.0,1.0,0.0,0.00076]
[1777782971018,55.93,78196.2,0.0,1.0,0.0,0.00076]
[1777782973033,55.93,78197.05,0.0,1.0,0.0,0.00076]
[1777782974069,55.93,78197.05,0.0,1.0,0.0,0.00076]
[1777782974079,55.93,78197.05,0.0,1.0,0.0,0.00076]
[1777782974168,55.93,78202.02,0.0,1.0,0.0,0.00075]
[1777782978068,55.93,78199.92,0.0,1.0,0.0,0.00075]
[1777782978667,55.93,78199.92,0.0,1.0,0.0,0.00075]
[1777782978841,55.93,78199.92,0.0,1.0,0.0,0.00075]
[1777782984876,55.93,78199.88,0.0,1.0,0.0,0.00075]
[1777782990156,55.93,78198.74,0.0,1.0,0.0,0.00075]
[1777782999219,55.93,78198.53,0.0,1.0,0.0,0.00075]
[1777783004254,55.93,78198.86,0.0,1.0,0.0,0.00075]
[1777783009289,55.93,78200.49,0.0,1.0,0.0,0.00075]
[1777783010588,55.93,78200.13,0.0,1.0,0.0,0.00075]
[1777783011303,55.93,78199.95,0.0,1.0,0.0,0.00075]
[1777783011864,55.93,78199.95,0.0,1.0,0.0,0.00075]
[1777783012080,55.93,78199.95,0.0,1.0,0.0,0.00075]
[1777783026407,55.93,78199.77,0.0,1.0,0.0,0.00075]
[1777783028422,55.93,78197.23,0.0,1.0,0.0,0.00075]
[1777783030843,55.93,78197.29,0.0,1.0,0.0,0.00075]
[1777783031081,55.93,78197.29,0.0,1.0,0.0,0.00075]
[1777783032177,55.93,78197.97,0.0,1.0,0.0,0.00075]
[1777783032333,55.93,78197.97,0.0,1.0,0.0,0.00075]
[1777783032429,55.93,78197.97,0.0,1.0,0.0,0.00075]
[1777783037484,55.93,78197.79,0.0,1.0,0.0,0.00075]
[1777783047555,55.93,78197.68,0.0,1.0,0.0,0.00075]
[1777783051583,55.93,78197.75,0.0,1.0,0.0,0.00075]
[1777783056617,55.93,78198.64,0.0,1.0,0.0,0.00074]
[1777783064674,55.93,78198.71,0.0,1.0,0.0,0.00074]
[1777783067695,55.93,78210.58,0.0,1.0,0.0,0.00073]
[1777783068702,55.93,78216.74,0.0,1.0,0.0,0.00072]
[1777783069616,55.93,78216.74,0.0,1.0,0.0,0.00072]
[1777783069836,55.93,78216.74,0.0,1.0,0.0,0.00072]
[1777783075751,55.93,78218.14,0.0,1.0,0.0,0.00072]
[1777783080786,55.93,78210.45,0.0,1.0,0.0,0.00073]
[1777783082980,55.93,78209.25,0.0,1.0,0.0,0.00073]
[1777783083081,55.93,78209.25,0.0,1.0,0.0,0.00073]
[1777783084278,55.93,78208.99,0.0,1.0,0.0,0.00073]
[1777783084339,55.93,78208.99,0.0,1.0,0.0,0.00073]
[1777783084428,55.93,78209.03,0.0,1.0,0.0,0.00073]
[1777783089848,55.93,78209.06,0.0,1.0,0.0,0.00073]
[1777783094884,55.93,78209.24,0.0,1.0,0.0,0.00073]
[1777783102940,55.93,78209.28,0.0,1.0,0.0,0.00073]
[1777783107975,55.93,78209.38,0.0,1.0,0.0,0.00073]
[1777783112004,55.93,78208.96,0.0,1.0,0.0,0.00073]
[1777783113524,55.93,78208.96,0.0,1.0,0.0,0.00073]
[1777783113578,55.93,78208.96,0.0,1.0,0.0,0.00073]
[1777783123079,55.93,78209.18,0.0,1.0,0.0,0.00073]
[1777783129798,55.93,78209.21,0.0,1.0,0.0,0.00073]
[1777783135164,55.93,78209.21,0.0,1.0,0.0,0.00073]
[1777783141206,55.93,78209.11,0.0,1.0,0.0,0.00073]
[1777783146240,55.93,78209.34,0.0,1.0,0.0,0.00073]
[1777783146722,55.93,78209.34,0.0,1.0,0.0,0.00073]
[1777783146834,55.93,78209.34,0.0,1.0,0.0,0.00073]
[1777783148553,55.93,78209.34,0.0,1.0,0.0,0.00073]
[1777783148587,55.93,78209.34,0.0,1.0,0.0,0.00073]
[1777783155304,55.93,78209.52,0.0,1.0,0.0,0.00073]
[1777783157865,55.93,78208.77,0.0,1.0,0.0,0.00073]
[1777783158079,55.93,78208.77,0.0,1.0,0.0,0.00073]
[1777783165373,55.93,78209.01,0.0,1.0,0.0,0.00073]
[1777783170409,55.93,78208.87,0.0,1.0,0.0,0.00073]
[1777783172423,55.93,78208.9,0.0,1.0,0.0,0.00072]
[1777783181486,55.93,78208.94,0.0,1.0,0.0,0.00072]
[1777783194577,55.93,78208.94,0.0,1.0,0.0,0.00072]
[1777783199612,55.93,78208.83,0.0,1.0,0.0,0.00072]
[1777783201682,55.93,78209.01,0.0,1.0,0.0,0.00072]
[1777783201835,55.93,78209.01,0.0,1.0,0.0,0.00072]
[1777783203674,55.93,78209.15,0.0,1.0,0.0,0.00072]
[1777783203828,55.93,78209.15,0.0,1.0,0.0,0.00072]
[1777783204647,55.93,78208.99,0.0,1.0,0.0,0.00072]
[1777783214717,55.93,78209.02,0.0,1.0,0.0,0.00072]
[1777783219752,55.93,78209.05,0.0,1.0,0.0,0.00072]
[1777783230832,55.93,78209.21,0.0,1.0,0.0,0.00072]
[1777783240907,55.93,78209.21,0.0,1.0,0.0,0.00072]
[1777783245941,55.93,78204.31,0.0,1.0,0.0,0.00072]
[1777783246948,55.93,78197.38,0.0,1.0,0.0,0.00073]
[1777783248300,55.93,78197.38,0.0,1.0,0.0,0.00073]
[1777783248327,55.93,78197.38,0.0,1.0,0.0,0.00073]
[1777783259033,55.93,78195.63,0.0,1.0,0.0,0.00073]
[1777783264068,55.93,78195.72,0.0,1.0,0.0,0.00073]
[1777783270109,55.93,78195.7,0.0,1.0,0.0,0.00073]
[1777783272649,55.93,78195.7,0.0,1.0,0.0,0.00073]
[1777783272832,55.93,78195.7,0.0,1.0,0.0,0.00073]
[1777783274703,55.93,78195.7,0.0,1.0,0.0,0.00073]
[1777783274843,55.93,78195.7,0.0,1.0,0.0,0.00073]
[1777783275145,55.93,78195.43,0.0,1.0,0.0,0.00073]
[1777783282195,55.93,78195.64,0.0,1.0,0.0,0.00073]
[1777783293272,55.93,78195.47,0.0,1.0,0.0,0.00073]
[1777783299314,55.93,78195.38,0.0,1.0,0.0,0.00073]
[1777783309384,55.93,78195.08,0.0,1.0,0.0,0.00073]
[1777783314418,55.93,78194.92,0.0,1.0,0.0,0.00073]
[1777783320462,55.93,78195.31,0.0,1.0,0.0,0.00073]
[1777783332545,55.93,78195.02,0.0,1.0,0.0,0.00073]
[1777783341612,55.93,78194.69,0.0,1.0,0.0,0.00073]
[1777783352688,55.93,78194.89,0.0,1.0,0.0,0.00073]
[1777783365780,55.93,78194.86,0.0,1.0,0.0,0.00073]
[1777783370815,55.93,78194.93,0.0,1.0,0.0,0.00073]
[1777783374125,55.93,78194.66,0.0,1.0,0.0,0.00073]
[1777783374335,55.93,78194.66,0.0,1.0,0.0,0.00073]
[1777783379878,55.93,78194.69,0.0,1.0,0.0,0.00073]
[1777783384270,55.93,78193.78,0.0,1.0,0.0,0.00073]
[1777783384331,55.93,78193.78,0.0,1.0,0.0,0.00073]
[1777783386220,55.93,78191.66,0.0,1.0,0.0,0.00073]
[1777783386336,55.93,78191.66,0.0,1.0,0.0,0.00073]
[1777783386434,55.93,78191.66,0.0,1.0,0.0,0.00073]
[1777783390684,55.93,78191.66,0.0,1.0,0.0,0.00073]
[1777783390834,55.93,78191.66,0.0,1.0,0.0,0.00073]
[1777783394650,55.93,78191.62,0.0,1.0,0.0,0.00073]
[1777783394838,55.93,78191.62,0.0,1.0,0.0,0.00073]
[1777783395991,55.93,78187.57,0.0,1.0,0.0,0.00074]
[1777783397053,55.93,78187.57,0.0,1.0,0.0,0.00074]
[1777783397082,55.93,78187.57,0.0,1.0,0.0,0.00074]
[1777783397178,55.93,78187.57,0.0,1.0,0.0,0.00074]
[1777783403039,55.93,78187.0,0.0,1.0,0.0,0.00074]
[1777783404347,55.93,78187.0,0.0,1.0,0.0,0.00074]
[1777783404585,55.93,78187.0,0.0,1.0,0.0,0.00074]
[1777783410089,55.93,78186.79,0.0,1.0,0.0,0.00074]
[1777783413110,55.93,78186.83,0.0,1.0,0.0,0.00073]
[1777783418145,55.93,78187.04,0.0,1.0,0.0,0.00073]
[1777783423181,55.93,78187.01,0.0,1.0,0.0,0.00073]
[1777783429223,55.93,78186.64,0.0,1.0,0.0,0.00073]
[1777783434258,55.93,78186.85,0.0,1.0,0.0,0.00073]
[1777783440300,55.93,78186.85,0.0,1.0,0.0,0.00073]
[1777783443202,55.93,78186.85,0.0,1.0,0.0,0.00073]
[1777783443325,55.93,78186.85,0.0,1.0,0.0,0.00073]
[1777783445706,55.93,78186.15,0.0,1.0,0.0,0.00073]
[1777783445831,55.93,78186.15,0.0,1.0,0.0,0.00073]
[1777783445807,55.93,78185.66,0.0,1.0,0.0,0.00073]
[1777783456412,55.93,78185.57,0.0,1.0,0.0,0.00073]
[1777783461446,55.93,78183.67,0.0,1.0,0.0,0.00074]
[1777783466483,55.93,78183.63,0.0,1.0,0.0,0.00074]
[1777783475546,55.93,78183.49,0.0,1.0,0.0,0.00073]
[1777783483602,55.93,78182.45,0.0,1.0,0.0,0.00073]
[1777783484068,55.93,78182.45,0.0,1.0,0.0,0.00073]
[1777783484076,55.93,78182.45,0.0,1.0,0.0,0.00073]
[1777783495685,55.93,78182.49,0.0,1.0,0.0,0.00073]
[1777783496263,55.93,78182.49,0.0,1.0,0.0,0.00073]
[1777783496326,55.93,78182.49,0.0,1.0,0.0,0.00073]
[1777783498980,55.93,78182.49,0.0,1.0,0.0,0.00073]
[1777783499080,55.93,78182.49,0.0,1.0,0.0,0.00073]
[1777783499713,55.93,78182.66,0.0,1.0,0.0,0.00073]
[1777783508777,55.93,78182.79,0.0,1.0,0.0,0.00073]
[1777783514722,55.93,78182.79,0.0,1.0,0.0,0.00073]
[1777783514826,55.93,78182.79,0.0,1.0,0.0,0.00073]
[1777783514928,55.93,78187.11,0.0,1.0,0.0,0.00073]
[1777783521976,55.93,78187.19,0.0,1.0,0.0,0.00073]
[1777783522080,55.93,78187.21,0.0,1.0,0.0,0.00073]
[1777783523681,55.93,78187.21,0.0,1.0,0.0,0.00073]
[1777783523837,55.93,78187.21,0.0,1.0,0.0,0.00073]
[1777783523932,55.93,78187.21,0.0,1.0,0.0,0.00073]
[1777783524578,55.93,78187.21,0.0,1.0,0.0,0.00073]
[1777783528919,55.93,78184.25,0.0,1.0,0.0,0.00073]
[1777783530932,55.93,78180.8,0.0,1.0,0.0,0.00074]
[1777783531939,55.93,78179.61,0.0,1.0,0.0,0.00073]
[1777783532806,55.93,78179.61,0.0,1.0,0.0,0.00073]
[1777783532834,55.93,78179.61,0.0,1.0,0.0,0.00073]
[1777783532946,55.93,78179.78,0.0,1.0,0.0,0.00073]
[1777783534959,55.93,78181.93,0.0,1.0,0.0,0.00073]
[1777783538574,55.93,78182.68,0.0,1.0,0.0,0.00073]
[1777783544024,55.93,78182.14,0.0,1.0,0.0,0.00073]
[1777783546133,55.93,78181.6,0.0,1.0,0.0,0.00073]
[1777783546330,55.93,78181.6,0.0,1.0,0.0,0.00073]
[1777783546420,55.93,78181.6,0.0,1.0,0.0,0.00073]
[1777783553090,55.93,78181.48,0.0,1.0,0.0,0.00073]
[1777783555217,55.93,78181.48,0.0,1.0,0.0,0.00073]
[1777783558586,55.93,78181.45,0.0,1.0,0.0,0.00073]
[1777783560576,55.93,78181.31,0.0,1.0,0.0,0.00073]
[1777783570208,55.93,78181.08,0.0,1.0,0.0,0.00073]
[1777783573295,55.93,78181.08,0.0,1.0,0.0,0.00073]
[1777783573336,55.93,78181.08,0.0,1.0,0.0,0.00073]
[1777783573511,55.93,78181.08,0.0,1.0,0.0,0.00073]
[1777783582293,55.93,78180.87,0.0,1.0,0.0,0.00073]
[1777783587561,55.93,78180.82,0.0,1.0,0.0,0.00073]
[1777783588583,55.93,78180.82,0.0,1.0,0.0,0.00073]
[1777783590256,55.93,78180.02,0.0,1.0,0.0,0.00073]
[1777783590329,55.93,78180.02,0.0,1.0,0.0,0.00073]
[1777783590397,55.93,78180.02,0.0,1.0,0.0,0.00073]
[1777783591357,55.93,78179.69,0.0,1.0,0.0,0.00073]
[1777783596392,55.93,78179.75,0.0,1.0,0.0,0.00073]
[1777783601427,55.93,78179.88,0.0,1.0,0.0,0.00073]
[1777783611997,55.93,78179.95,0.0,1.0,0.0,0.00073]
[1777783612079,55.93,78179.95,0.0,1.0,0.0,0.00073]
[1777783618546,55.93,78180.13,0.0,1.0,0.0,0.00073]
[1777783626602,55.93,78181.52,0.0,1.0,0.0,0.00072]
[1777783630136,55.93,78182.75,0.0,1.0,0.0,0.00072]
[1777783630329,55.93,78182.75,0.0,1.0,0.0,0.00072]
[1777783630412,55.93,78182.75,0.0,1.0,0.0,0.00072]
[1777783631423,55.93,78182.75,0.0,1.0,0.0,0.00072]
[1777783631576,55.93,78182.75,0.0,1.0,0.0,0.00072]
[1777783631637,55.93,78186.73,0.0,1.0,0.0,0.00072]
[1777783632643,55.93,78190.03,0.0,1.0,0.0,0.00071]
[1777783633651,55.93,78185.87,0.0,1.0,0.0,0.00072]
[1777783634238,55.93,78185.87,0.0,1.0,0.0,0.00072]
[1777783634336,55.93,78185.87,0.0,1.0,0.0,0.00072]
[1777783634658,55.93,78183.75,0.0,1.0,0.0,0.00072]
[1777783635327,55.93,78183.75,0.0,1.0,0.0,0.00072]
[1777783640700,55.93,78183.46,0.0,1.0,0.0,0.00072]
[1777783643746,55.93,78182.5,0.0,1.0,0.0,0.00072]
[1777783643836,55.93,78182.5,0.0,1.0,0.0,0.00072]
[1777783643847,55.93,78182.42,0.0,1.0,0.0,0.00072]
[1777783645109,55.93,78182.42,0.0,1.0,0.0,0.00072]
[1777783645327,55.93,78182.18,0.0,1.0,0.0,0.00072]
[1777783651776,55.93,78181.98,0.0,1.0,0.0,0.00072]
[1777783656812,55.93,78181.88,0.0,1.0,0.0,0.00072]
[1777783659943,55.93,78181.85,0.0,1.0,0.0,0.00072]
[1777783660087,55.93,78181.85,0.0,1.0,0.0,0.00072]
[1777783660044,55.93,78181.88,0.0,1.0,0.0,0.00072]
[1777783660617,55.93,78181.88,0.0,1.0,0.0,0.00072]
[1777783660829,55.93,78181.88,0.0,1.0,0.0,0.00072]
[1777783666882,55.93,78181.85,0.0,1.0,0.0,0.00072]
[1777783672924,55.93,78181.8,0.0,1.0,0.0,0.00072]
[1777783677959,55.93,78181.68,0.0,1.0,0.0,0.00072]
[1777783681043,55.93,78181.17,0.0,1.0,0.0,0.00072]
[1777783681084,55.93,78181.17,0.0,1.0,0.0,0.00072]
[1777783681083,55.93,78181.06,0.0,1.0,0.0,0.00072]
[1777783681787,55.93,78181.06,0.0,1.0,0.0,0.00072]
[1777783681839,55.93,78181.06,0.0,1.0,0.0,0.00072]
[1777783689035,55.93,78181.09,0.0,1.0,0.0,0.00072]
[1777783693849,55.93,78181.13,0.0,1.0,0.0,0.00072]
[1777783694082,55.93,78181.13,0.0,1.0,0.0,0.00072]
[1777783694178,55.93,78181.13,0.0,1.0,0.0,0.00072]
[1777783694789,55.93,78181.13,0.0,1.0,0.0,0.00072]
[1777783694833,55.93,78181.13,0.0,1.0,0.0,0.00072]
[1777783706155,55.93,78180.93,0.0,1.0,0.0,0.00072]
[1777783714211,55.93,78180.87,0.0,1.0,0.0,0.00072]
[1777783719246,55.93,78180.17,0.0,1.0,0.0,0.00072]
[1777783722244,55.93,78180.24,0.0,1.0,0.0,0.00072]
[1777783722331,55.93,78180.24,0.0,1.0,0.0,0.00072]
[1777783722433,55.93,78180.31,0.0,1.0,0.0,0.00072]
[1777783723324,55.93,78180.31,0.0,1.0,0.0,0.00072]
[1777783723581,55.93,78180.31,0.0,1.0,0.0,0.00072]
[1777783723601,55.93,78178.32,0.0,1.0,0.0,0.00072]
[1777783726296,55.93,78176.39,0.0,1.0,0.0,0.00072]
[1777783732338,55.93,78176.06,0.0,1.0,0.0,0.00072]
[1777783734352,55.93,78167.28,0.0,1.0,0.0,0.00073]
[1777783735359,55.93,78164.69,0.0,1.0,0.0,0.00074]
[1777783737826,55.93,78164.69,0.0,1.0,0.0,0.00074]
[1777783738075,55.93,78164.69,0.0,1.0,0.0,0.00074]
[1777783738161,55.93,78164.58,0.0,1.0,0.0,0.00074]
[1777783739817,55.93,78163.46,0.0,1.0,0.0,0.00074]
[1777783739833,55.93,78163.46,0.0,1.0,0.0,0.00074]
[1777783745430,55.93,78161.08,0.0,1.0,0.0,0.00074]
[1777783750465,55.93,78160.09,0.0,1.0,0.0,0.00074]
[1777783752368,55.93,78160.12,0.0,1.0,0.0,0.00074]
[1777783752589,55.93,78160.12,0.0,1.0,0.0,0.00074]
[1777783753018,55.93,78160.12,0.0,1.0,0.0,0.00074]
[1777783753079,55.93,78160.12,0.0,1.0,0.0,0.00074]
[1777783753178,55.93,78160.09,0.0,1.0,0.0,0.00074]
[1777783757514,55.93,78152.71,0.0,1.0,0.0,0.00075]
[1777783759179,55.93,78152.71,0.0,1.0,0.0,0.00075]
[1777783758520,55.93,78149.66,0.0,1.0,0.0,0.00076]
[1777783759342,55.93,78149.66,0.0,1.0,0.0,0.00076]
[1777783760109,55.93,78149.66,0.0,1.0,0.0,0.00076]
[1777783760206,55.93,78148.53,0.0,1.0,0.0,0.00076]
[1777783760334,55.93,78148.53,0.0,1.0,0.0,0.00076]
[1777783762549,55.93,78145.55,0.0,1.0,0.0,0.00076]
[1777783774633,55.93,78145.19,0.0,1.0,0.0,0.00076]
[1777783779667,55.93,78145.82,0.0,1.0,0.0,0.00076]
[1777783780685,55.93,78145.82,0.0,1.0,0.0,0.00076]
[1777783780836,55.93,78145.82,0.0,1.0,0.0,0.00076]
[1777783780893,55.93,78144.24,0.0,1.0,0.0,0.00076]
[1777783781565,55.93,78144.24,0.0,1.0,0.0,0.00076]
[1777783781585,55.93,78144.24,0.0,1.0,0.0,0.00076]
[1777783792759,55.93,78144.35,0.0,1.0,0.0,0.00076]
[1777783795203,55.93,78144.06,0.0,1.0,0.0,0.00076]
[1777783795334,55.93,78144.02,0.0,1.0,0.0,0.00076]
[1777783795431,55.93,78144.02,0.0,1.0,0.0,0.00076]
[1777783796286,55.93,78144.02,0.0,1.0,0.0,0.00076]
[1777783796339,55.93,78144.02,0.0,1.0,0.0,0.00076]
[1777783802828,55.93,78143.48,0.0,1.0,0.0,0.00076]
[1777783804194,55.93,78143.48,0.0,1.0,0.0,0.00076]
[1777783804334,55.93,78143.33,0.0,1.0,0.0,0.00076]
[1777783804843,55.93,78143.11,0.0,1.0,0.0,0.00076]
[1777783805488,55.93,78143.11,0.0,1.0,0.0,0.00076]
[1777783805582,55.93,78143.11,0.0,1.0,0.0,0.00076]
[1777783811891,55.93,78143.76,0.0,1.0,0.0,0.00076]
[1777783821964,55.93,78143.38,0.0,1.0,0.0,0.00076]
[1777783832033,55.93,78143.38,0.0,1.0,0.0,0.00076]
[1777783838153,55.93,78143.62,0.0,1.0,0.0,0.00076]
[1777783838254,55.93,78143.58,0.0,1.0,0.0,0.00076]
[1777783838330,55.93,78143.58,0.0,1.0,0.0,0.00076]
[1777783839441,55.93,78143.58,0.0,1.0,0.0,0.00076]
[1777783839587,55.93,78143.58,0.0,1.0,0.0,0.00076]
[1777783839677,55.93,78143.58,0.0,1.0,0.0,0.00076]
[1777783847139,55.93,78143.3,0.0,1.0,0.0,0.00076]
[1777783852174,55.93,78143.49,0.0,1.0,0.0,0.00076]
[1777783866271,55.93,78143.45,0.0,1.0,0.0,0.00076]
[1777783873321,55.93,78143.55,0.0,1.0,0.0,0.00076]
[1777783880631,55.93,78143.34,0.0,1.0,0.0,0.00076]
[1777783880833,55.93,78143.34,0.0,1.0,0.0,0.00076]
[1777783880928,55.93,78143.34,0.0,1.0,0.0,0.00076]
[1777783882056,55.93,78143.34,0.0,1.0,0.0,0.00076]
[1777783882091,55.93,78143.34,0.0,1.0,0.0,0.00076]
[1777783891450,55.93,78143.52,0.0,1.0,0.0,0.00075]
[1777783896485,55.93,78143.77,0.0,1.0,0.0,0.00075]
[1777783901520,55.93,78143.63,0.0,1.0,0.0,0.00075]
[1777783908769,55.93,78143.66,0.0,1.0,0.0,0.00075]
[1777783908826,55.93,78143.66,0.0,1.0,0.0,0.00075]
[1777783908975,55.93,78143.66,0.0,1.0,0.0,0.00075]
[1777783910103,55.93,78143.66,0.0,1.0,0.0,0.00075]
[1777783910336,55.93,78143.66,0.0,1.0,0.0,0.00075]
[1777783917086,55.93,78145.17,0.0,1.0,0.0,0.00075]
[1777783917328,55.93,78145.17,0.0,1.0,0.0,0.00075]
[1777783917181,55.93,78146.15,0.0,1.0,0.0,0.00075]
[1777783917429,55.93,78146.15,0.0,1.0,0.0,0.00075]
[1777783918479,55.93,78146.15,0.0,1.0,0.0,0.00075]
[1777783918574,55.93,78146.15,0.0,1.0,0.0,0.00075]
[1777783919647,55.93,78151.48,0.0,1.0,0.0,0.00074]
[1777783926695,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783927846,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783928077,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783928167,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783929371,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783929589,55.93,78151.78,0.0,1.0,0.0,0.00074]
[1777783936767,55.93,78151.77,0.0,1.0,0.0,0.00074]
[1777783937457,55.93,78151.77,0.0,1.0,0.0,0.00074]
[1777783937578,55.93,78151.77,0.0,1.0,0.0,0.00074]
[1777783937774,55.93,78153.15,0.0,1.0,0.0,0.00074]
[1777783939281,55.93,78153.15,0.0,1.0,0.0,0.00074]
[1777783939331,55.93,78153.15,0.0,1.0,0.0,0.00074]
[1777783939328,55.93,78155.07,0.0,1.0,0.0,0.00074]
[1777783939788,55.93,78156.58,0.0,1.0,0.0,0.00073]
[1777783944823,55.93,78156.39,0.0,1.0,0.0,0.00073]
[1777783946486,55.93,78156.43,0.0,1.0,0.0,0.00073]
[1777783946601,55.93,78156.43,0.0,1.0,0.0,0.00073]
[1777783946640,55.93,78156.43,0.0,1.0,0.0,0.00073]
[1777783947709,55.93,78156.43,0.0,1.0,0.0,0.00073]
[1777783947836,55.93,78156.43,0.0,1.0,0.0,0.00073]
[1777783956906,55.93,78157.08,0.0,1.0,0.0,0.00073]
[1777783959987,55.93,78156.85,0.0,1.0,0.0,0.00073]
[1777783960089,55.93,78156.85,0.0,1.0,0.0,0.00073]
[1777783960190,55.93,78156.85,0.0,1.0,0.0,0.00073]
[1777783961381,55.93,78156.85,0.0,1.0,0.0,0.00073]
[1777783961577,55.93,78156.85,0.0,1.0,0.0,0.00073]
[1777783964962,55.93,78158.5,0.0,1.0,0.0,0.00073]
[1777783969997,55.93,78159.38,0.0,1.0,0.0,0.00073]
[1777783972942,55.93,78160.2,0.0,1.0,0.0,0.00073]
[1777783973082,55.93,78160.2,0.0,1.0,0.0,0.00073]
[1777783973147,55.93,78162.57,0.0,1.0,0.0,0.00072]
[1777783974818,55.93,78162.83,0.0,1.0,0.0,0.00072]
[1777783974832,55.93,78162.83,0.0,1.0,0.0,0.00072]
[1777783980069,55.93,78162.42,0.0,1.0,0.0,0.00072]
[1777783985104,55.93,78162.67,0.0,1.0,0.0,0.00072]
[1777783991146,55.93,78162.72,0.0,1.0,0.0,0.00072]
[1777783994211,55.93,78162.93,0.0,1.0,0.0,0.00072]
[1777783994328,55.93,78162.93,0.0,1.0,0.0,0.00072]
[1777783994429,55.93,78162.72,0.0,1.0,0.0,0.00072]
[1777783995173,55.93,78164.55,0.0,1.0,0.0,0.00072]
[1777783996180,55.93,78165.96,0.0,1.0,0.0,0.00072]
[1777783996904,55.93,78165.96,0.0,1.0,0.0,0.00072]
[1777783997085,55.93,78165.96,0.0,1.0,0.0,0.00072]
[1777784002491,55.93,78166.83,0.0,1.0,0.0,0.00072]
[1777784002224,55.93,78170.27,0.0,1.0,0.0,0.00071]
[1777784002580,55.93,78170.27,0.0,1.0,0.0,0.00071]
[1777784003230,55.93,78170.75,0.0,1.0,0.0,0.00071]
[1777784004406,55.93,78170.75,0.0,1.0,0.0,0.00071]
[1777784004583,55.93,78170.54,0.0,1.0,0.0,0.00071]
[1777784010280,55.93,78171.16,0.0,1.0,0.0,0.00071]
[1777784011155,55.93,78171.16,0.0,1.0,0.0,0.00071]
[1777784011325,55.93,78171.16,0.0,1.0,0.0,0.00071]
[1777784011378,55.93,78170.59,0.0,1.0,0.0,0.00071]
[1777784012280,55.93,78170.59,0.0,1.0,0.0,0.00071]
[1777784012330,55.93,78170.59,0.0,1.0,0.0,0.00071]
[1777784019343,55.93,78170.47,0.0,1.0,0.0,0.00071]
[1777784024378,55.93,78169.97,0.0,1.0,0.0,0.00071]
[1777784029413,55.93,78169.66,0.0,1.0,0.0,0.00071]
[1777784036407,55.93,78169.8,0.0,1.0,0.0,0.00071]
[1777784036494,55.93,78169.8,0.0,1.0,0.0,0.00071]
[1777784036577,55.93,78169.8,0.0,1.0,0.0,0.00071]
[1777784037469,55.93,78170.18,0.0,1.0,0.0,0.00071]
[1777784038711,55.93,78170.17,0.0,1.0,0.0,0.00071]
[1777784038831,55.93,78170.17,0.0,1.0,0.0,0.00071]
[1777784048545,55.93,78170.17,0.0,1.0,0.0,0.00071]
[1777784054588,55.93,78169.61,0.0,1.0,0.0,0.00071]
[1777784060630,55.93,78169.83,0.0,1.0,0.0,0.00071]
[1777784070700,55.93,78169.83,0.0,1.0,0.0,0.00071]
[1777784078756,55.93,78169.56,0.0,1.0,0.0,0.0007]
[1777784082453,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784084585,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784084667,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784084831,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784094082,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784094335,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784094431,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784095189,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784095329,55.93,78168.0,0.0,1.0,0.0,0.00071]
[1777784101917,55.93,78168.13,0.0,1.0,0.0,0.00071]
[1777784111987,55.93,78168.13,0.0,1.0,0.0,0.00071]
[1777784118029,55.93,78168.1,0.0,1.0,0.0,0.00071]
[1777784132127,55.93,78167.87,0.0,1.0,0.0,0.0007]
[1777784138168,55.93,78167.58,0.0,1.0,0.0,0.0007]
[1777784142847,55.93,78166.64,0.0,1.0,0.0,0.0007]
[1777784143091,55.93,78166.64,0.0,1.0,0.0,0.0007]
[1777784148239,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784151297,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784151329,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784152370,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784152588,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784152471,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784160790,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784160831,55.93,78163.59,0.0,1.0,0.0,0.00071]
[1777784174421,55.93,78160.43,0.0,1.0,0.0,0.00071]
[1777784175428,55.93,78150.56,0.0,1.0,0.0,0.00072]
[1777784177181,55.93,78149.2,0.0,1.0,0.0,0.00073]
[1777784177328,55.93,78149.2,0.0,1.0,0.0,0.00073]
[1777784177442,55.93,78149.12,0.0,1.0,0.0,0.00073]
[1777784178768,55.93,78148.33,0.0,1.0,0.0,0.00073]
[1777784178831,55.93,78148.33,0.0,1.0,0.0,0.00073]
[1777784179456,55.93,78147.15,0.0,1.0,0.0,0.00073]
[1777784184491,55.93,78146.58,0.0,1.0,0.0,0.00073]
[1777784189331,55.93,78146.73,0.0,1.0,0.0,0.00073]
[1777784189585,55.93,78146.73,0.0,1.0,0.0,0.00073]
[1777784195568,55.93,78146.92,0.0,1.0,0.0,0.00072]
[1777784201609,55.93,78146.03,0.0,1.0,0.0,0.00073]
[1777784203286,55.93,78146.03,0.0,1.0,0.0,0.00073]
[1777784203339,55.93,78146.03,0.0,1.0,0.0,0.00073]
[1777784204907,55.93,78146.47,0.0,1.0,0.0,0.00072]
[1777784205080,55.93,78146.47,0.0,1.0,0.0,0.00072]
[1777784205638,55.93,78147.86,0.0,1.0,0.0,0.00072]
[1777784210673,55.93,78148.86,0.0,1.0,0.0,0.00072]
[1777784212428,55.93,78149.96,0.0,1.0,0.0,0.00072]
[1777784212579,55.93,78149.96,0.0,1.0,0.0,0.00072]
[1777784219736,55.93,78150.27,0.0,1.0,0.0,0.00072]
[1777784220783,55.93,78150.27,0.0,1.0,0.0,0.00072]
[1777784220831,55.93,78150.27,0.0,1.0,0.0,0.00072]
[1777784220878,55.93,78152.83,0.0,1.0,0.0,0.00072]
[1777784222771,55.93,78153.56,0.0,1.0,0.0,0.00072]
[1777784222836,55.93,78153.56,0.0,1.0,0.0,0.00072]
[1777784222867,55.93,78153.16,0.0,1.0,0.0,0.00072]
[1777784231820,55.93,78153.71,0.0,1.0,0.0,0.00072]
[1777784241890,55.93,78153.49,0.0,1.0,0.0,0.00072]
[1777784252967,55.93,78154.24,0.0,1.0,0.0,0.00071]
[1777784254423,55.93,78154.24,0.0,1.0,0.0,0.00071]
[1777784254586,55.93,78154.24,0.0,1.0,0.0,0.00071]
[1777784260018,55.93,78155.63,0.0,1.0,0.0,0.00071]
[1777784266059,55.93,78155.92,0.0,1.0,0.0,0.00071]
[1777784271096,55.93,78155.81,0.0,1.0,0.0,0.00071]
[1777784273271,55.93,78155.81,0.0,1.0,0.0,0.00071]
[1777784273333,55.93,78155.81,0.0,1.0,0.0,0.00071]
[1777784275541,55.93,78155.64,0.0,1.0,0.0,0.00071]
[1777784275584,55.93,78155.64,0.0,1.0,0.0,0.00071]
[1777784275680,55.93,78155.68,0.0,1.0,0.0,0.00071]
[1777784281166,55.93,78155.68,0.0,1.0,0.0,0.00071]
[1777784287208,55.93,78155.71,0.0,1.0,0.0,0.00071]
[1777784296270,55.93,78155.85,0.0,1.0,0.0,0.00071]
[1777784301627,55.93,78156.51,0.0,1.0,0.0,0.00071]
[1777784301849,55.93,78157.79,0.0,1.0,0.0,0.00071]
[1777784307347,55.93,78159.76,0.0,1.0,0.0,0.0007]
[1777784312382,55.93,78159.89,0.0,1.0,0.0,0.0007]
[1777784317418,55.93,78159.82,0.0,1.0,0.0,0.0007]
[1777784322464,55.93,78159.97,0.0,1.0,0.0,0.0007]
[1777784327499,55.93,78159.97,0.0,1.0,0.0,0.0007]
[1777784334548,55.93,78160.0,0.0,1.0,0.0,0.0007]
[1777784336561,55.93,78156.26,0.0,1.0,0.0,0.0007]
[1777784337569,55.93,78152.96,0.0,1.0,0.0,0.00071]
[1777784338152,55.93,78152.96,0.0,1.0,0.0,0.00071]
[1777784338334,55.93,78152.96,0.0,1.0,0.0,0.00071]
[1777784340543,55.93,78152.18,0.0,1.0,0.0,0.00071]
[1777784340585,55.93,78152.18,0.0,1.0,0.0,0.00071]
[1777784340590,55.93,78152.37,0.0,1.0,0.0,0.00071]
[1777784345787,55.93,78152.43,0.0,1.0,0.0,0.00071]
[1777784345831,55.93,78152.43,0.0,1.0,0.0,0.00071]
[1777784345625,55.93,78154.58,0.0,1.0,0.0,0.0007]
[1777784350659,55.93,78154.52,0.0,1.0,0.0,0.0007]
[1777784355695,55.93,78154.88,0.0,1.0,0.0,0.0007]
[1777784362745,55.93,78154.7,0.0,1.0,0.0,0.0007]
[1777784371807,55.93,78154.48,0.0,1.0,0.0,0.0007]
[1777784379863,55.93,78155.28,0.0,1.0,0.0,0.0007]
[1777784380870,55.93,78157.77,0.0,1.0,0.0,0.0007]
[1777784381637,55.93,78157.77,0.0,1.0,0.0,0.0007]
[1777784381831,55.93,78157.77,0.0,1.0,0.0,0.0007]
[1777784381877,55.93,78159.88,0.0,1.0,0.0,0.00069]
[1777784382884,55.93,78162.33,0.0,1.0,0.0,0.00069]
[1777784383789,55.93,78162.33,0.0,1.0,0.0,0.00069]
[1777784383833,55.93,78162.33,0.0,1.0,0.0,0.00069]
[1777784383890,55.93,78162.33,0.0,1.0,0.0,0.00069]
[1777784388925,55.93,78162.52,0.0,1.0,0.0,0.00069]
[1777784394968,55.93,78162.36,0.0,1.0,0.0,0.00069]
[1777784401014,55.93,78158.66,0.0,1.0,0.0,0.00069]
[1777784402358,55.93,78158.66,0.0,1.0,0.0,0.00069]
[1777784402584,55.93,78158.66,0.0,1.0,0.0,0.00069]
[1777784402686,55.93,78155.01,0.0,1.0,0.0,0.0007]
[1777784412091,55.93,78156.1,0.0,1.0,0.0,0.0007]
[1777784418133,55.93,78156.23,0.0,1.0,0.0,0.0007]
[1777784419240,55.93,78156.23,0.0,1.0,0.0,0.0007]
[1777784419330,55.93,78156.23,0.0,1.0,0.0,0.0007]
[1777784421721,55.93,78156.3,0.0,1.0,0.0,0.0007]
[1777784421833,55.93,78156.3,0.0,1.0,0.0,0.0007]
[1777784421934,55.93,78156.3,0.0,1.0,0.0,0.0007]
[1777784429210,55.93,78156.41,0.0,1.0,0.0,0.0007]
[1777784433825,55.93,78156.24,0.0,1.0,0.0,0.0007]
[1777784434081,55.93,78158.99,0.0,1.0,0.0,0.00069]
[1777784434248,55.93,78163.76,0.0,1.0,0.0,0.00068]
[1777784436262,55.93,78166.2,0.0,1.0,0.0,0.00068]
[1777784443311,55.93,78166.58,0.0,1.0,0.0,0.00068]
[1777784444363,55.93,78166.58,0.0,1.0,0.0,0.00068]
[1777784444582,55.93,78166.58,0.0,1.0,0.0,0.00068]
[1777784446898,55.93,78167.98,0.0,1.0,0.0,0.00068]
[1777784447081,55.93,78167.98,0.0,1.0,0.0,0.00068]
[1777784447138,55.93,78167.98,0.0,1.0,0.0,0.00068]
[1777784451941,55.93,78167.84,0.0,1.0,0.0,0.00068]
[1777784452078,55.93,78167.84,0.0,1.0,0.0,0.00068]
[1777784455395,55.93,78171.05,0.0,1.0,0.0,0.00067]
[1777784460430,55.93,78171.68,0.0,1.0,0.0,0.00067]
[1777784471507,55.93,78171.94,0.0,1.0,0.0,0.00067]
[1777784477897,55.93,78171.94,0.0,1.0,0.0,0.00067]
[1777784478077,55.93,78172.6,0.0,1.0,0.0,0.00067]
[1777784480584,55.93,78172.96,0.0,1.0,0.0,0.00067]
[1777784481123,55.93,78172.96,0.0,1.0,0.0,0.00067]
[1777784481330,55.93,78172.96,0.0,1.0,0.0,0.00067]
[1777784481576,55.93,78172.79,0.0,1.0,0.0,0.00067]
[1777784485605,55.93,78175.14,0.0,1.0,0.0,0.00067]
[1777784487621,55.93,78177.87,0.0,1.0,0.0,0.00067]
[1777784491881,55.93,78176.51,0.0,1.0,0.0,0.00066]
[1777784492586,55.93,78176.51,0.0,1.0,0.0,0.00066]
[1777784499705,55.93,78177.51,0.0,1.0,0.0,0.00066]
[1777784505748,55.93,78178.07,0.0,1.0,0.0,0.00066]
[1777784508284,55.93,78178.29,0.0,1.0,0.0,0.00066]
[1777784508335,55.93,78178.29,0.0,1.0,0.0,0.00066]
[1777784508769,55.93,78178.51,0.0,1.0,0.0,0.00066]
[1777784509488,55.93,78178.51,0.0,1.0,0.0,0.00066]
[1777784509576,55.93,78178.51,0.0,1.0,0.0,0.00066]
[1777784514811,55.93,78177.02,0.0,1.0,0.0,0.00066]
[1777784515970,55.93,78177.02,0.0,1.0,0.0,0.00066]
[1777784516082,55.93,78177.24,0.0,1.0,0.0,0.00066]
[1777784516414,55.93,78177.24,0.0,1.0,0.0,0.00066]
[1777784516579,55.93,78177.24,0.0,1.0,0.0,0.00066]
[1777784516679,55.93,78177.24,0.0,1.0,0.0,0.00066]
[1777784525888,55.93,78177.06,0.0,1.0,0.0,0.00066]
[1777784531930,55.93,78178.14,0.0,1.0,0.0,0.00066]
[1777784533990,55.93,78177.89,0.0,1.0,0.0,0.00066]
[1777784534091,55.93,78177.76,0.0,1.0,0.0,0.00066]
[1777784534908,55.93,78177.76,0.0,1.0,0.0,0.00066]
[1777784534950,55.93,78177.72,0.0,1.0,0.0,0.00066]
[1777784535086,55.93,78177.72,0.0,1.0,0.0,0.00066]
[1777784544014,55.93,78184.16,0.0,1.0,0.0,0.00065]
[1777784544722,55.93,78184.16,0.0,1.0,0.0,0.00065]
[1777784544833,55.93,78184.16,0.0,1.0,0.0,0.00065]
[1777784545021,55.93,78184.81,0.0,1.0,0.0,0.00065]
[1777784545606,55.93,78184.81,0.0,1.0,0.0,0.00065]
[1777784545830,55.93,78184.81,0.0,1.0,0.0,0.00065]
[1777784551063,55.93,78185.4,0.0,1.0,0.0,0.00065]
[1777784556359,55.93,78185.37,0.0,1.0,0.0,0.00065]
[1777784556584,55.93,78185.37,0.0,1.0,0.0,0.00065]
[1777784556685,55.93,78185.44,0.0,1.0,0.0,0.00065]
[1777784557328,55.93,78185.44,0.0,1.0,0.0,0.00065]
[1777784557580,55.93,78185.44,0.0,1.0,0.0,0.00065]
[1777784562140,55.93,78189.17,0.0,1.0,0.0,0.00064]
[1777784564915,55.93,78190.49,0.0,1.0,0.0,0.00064]
[1777784565085,55.93,78190.49,0.0,1.0,0.0,0.00064]
[1777784564926,55.93,78190.47,0.0,1.0,0.0,0.00064]
[1777784565913,55.93,78190.47,0.0,1.0,0.0,0.00064]
[1777784566084,55.93,78190.47,0.0,1.0,0.0,0.00064]
[1777784571203,55.93,78194.26,0.0,1.0,0.0,0.00064]
[1777784578512,55.93,78194.76,0.0,1.0,0.0,0.00064]
[1777784581334,55.93,78194.72,0.0,1.0,0.0,0.00064]
[1777784581582,55.93,78194.72,0.0,1.0,0.0,0.00064]
[1777784581601,55.93,78194.72,0.0,1.0,0.0,0.00064]
[1777784582922,55.93,78194.72,0.0,1.0,0.0,0.00064]
[1777784583081,55.93,78194.72,0.0,1.0,0.0,0.00064]
[1777784589329,55.93,78194.62,0.0,1.0,0.0,0.00064]
[1777784598393,55.93,78197.92,0.0,1.0,0.0,0.00063]
[1777784599398,55.93,78205.07,0.0,1.0,0.0,0.00063]
[1777784601445,55.93,78206.65,0.0,1.0,0.0,0.00062]
[1777784601587,55.93,78206.65,0.0,1.0,0.0,0.00062]
[1777784601688,55.93,78206.48,0.0,1.0,0.0,0.00062]
[1777784602693,55.93,78206.48,0.0,1.0,0.0,0.00062]
[1777784602837,55.93,78206.48,0.0,1.0,0.0,0.00062]
[1777784608469,55.93,78205.99,0.0,1.0,0.0,0.00062]
[1777784610442,55.93,78205.37,0.0,1.0,0.0,0.00063]
[1777784610581,55.93,78205.37,0.0,1.0,0.0,0.00063]
[1777784610649,55.93,78206.38,0.0,1.0,0.0,0.00062]
[1777784611939,55.93,78206.38,0.0,1.0,0.0,0.00062]
[1777784612081,55.93,78206.38,0.0,1.0,0.0,0.00062]
[1777784617532,55.93,78208.38,0.0,1.0,0.0,0.00062]
[1777784621426,55.93,78209.66,0.0,1.0,0.0,0.00062]
[1777784621587,55.93,78209.66,0.0,1.0,0.0,0.00062]
[1777784621688,55.93,78209.66,0.0,1.0,0.0,0.00062]
[1777784622544,55.93,78209.66,0.0,1.0,0.0,0.00062]
[1777784622593,55.93,78209.66,0.0,1.0,0.0,0.00062]
[1777784629616,55.93,78208.96,0.0,1.0,0.0,0.00062]
[1777784631307,55.93,78209.19,0.0,1.0,0.0,0.00062]
[1777784631333,55.93,78209.19,0.0,1.0,0.0,0.00062]
[1777784631409,55.93,78209.19,0.0,1.0,0.0,0.00062]
[1777784632433,55.93,78209.19,0.0,1.0,0.0,0.00062]
[1777784632586,55.93,78209.19,0.0,1.0,0.0,0.00062]
[1777784636664,55.93,78202.21,0.0,1.0,0.0,0.00062]
[1777784637672,55.93,78198.03,0.0,1.0,0.0,0.00063]
[1777784639406,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784639626,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784640196,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784640590,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784641143,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784641147,55.93,78197.68,0.0,1.0,0.0,0.00063]
[1777784646735,55.93,78199.58,0.0,1.0,0.0,0.00063]
[1777784650763,55.93,78208.28,0.0,1.0,0.0,0.00062]
[1777784651770,55.93,78211.69,0.0,1.0,0.0,0.00061]
[1777784654729,55.93,78212.58,0.0,1.0,0.0,0.00061]
[1777784654831,55.93,78212.58,0.0,1.0,0.0,0.00061]
[1777784654930,55.93,78212.77,0.0,1.0,0.0,0.00061]
[1777784656227,55.93,78212.84,0.0,1.0,0.0,0.00061]
[1777784656338,55.93,78212.84,0.0,1.0,0.0,0.00061]
[1777784661840,55.93,78213.47,0.0,1.0,0.0,0.00061]
[1777784663673,55.93,78213.72,0.0,1.0,0.0,0.00061]
[1777784663826,55.93,78213.72,0.0,1.0,0.0,0.00061]
[1777784663854,55.93,78213.8,0.0,1.0,0.0,0.00061]
[1777784664450,55.93,78213.8,0.0,1.0,0.0,0.00061]
[1777784664583,55.93,78213.8,0.0,1.0,0.0,0.00061]
[1777784669896,55.93,78215.23,0.0,1.0,0.0,0.00061]
[1777784673924,55.93,78213.63,0.0,1.0,0.0,0.00061]
[1777784674931,55.93,78211.79,0.0,1.0,0.0,0.00061]
[1777784675666,55.93,78211.79,0.0,1.0,0.0,0.00061]
[1777784675832,55.93,78211.79,0.0,1.0,0.0,0.00061]
[1777784675938,55.93,78211.72,0.0,1.0,0.0,0.00061]
[1777784677151,55.93,78211.72,0.0,1.0,0.0,0.00061]
[1777784677335,55.93,78211.72,0.0,1.0,0.0,0.00061]
[1777784679966,55.93,78213.85,0.0,1.0,0.0,0.00061]
[1777784684909,55.93,78214.45,0.0,1.0,0.0,0.00061]
[1777784685086,55.93,78214.45,0.0,1.0,0.0,0.00061]
[1777784694064,55.93,78214.43,0.0,1.0,0.0,0.00061]
[1777784695071,55.93,78218.02,0.0,1.0,0.0,0.0006]
[1777784696745,55.93,78218.87,0.0,1.0,0.0,0.0006]
[1777784696834,55.93,78218.87,0.0,1.0,0.0,0.0006]
[1777784697085,55.93,78219.41,0.0,1.0,0.0,0.0006]
[1777784698092,55.93,78221.43,0.0,1.0,0.0,0.0006]
[1777784698812,55.93,78221.43,0.0,1.0,0.0,0.0006]
[1777784698842,55.93,78221.43,0.0,1.0,0.0,0.0006]
[1777784699101,55.93,78225.45,0.0,1.0,0.0,0.00059]
[1777784704136,55.93,78226.71,0.0,1.0,0.0,0.00059]
[1777784704920,55.93,78226.71,0.0,1.0,0.0,0.00059]
[1777784705079,55.93,78226.71,0.0,1.0,0.0,0.00059]
[1777784705143,55.93,78226.6,0.0,1.0,0.0,0.00059]
[1777784706282,55.93,78226.6,0.0,1.0,0.0,0.00059]
[1777784706338,55.93,78226.6,0.0,1.0,0.0,0.00059]
[1777784712191,55.93,78225.95,0.0,1.0,0.0,0.00059]
[1777784718241,55.93,78226.82,0.0,1.0,0.0,0.00059]
[1777784719715,55.93,78226.82,0.0,1.0,0.0,0.00059]
[1777784719830,55.93,78226.82,0.0,1.0,0.0,0.00059]
[1777784719917,55.93,78226.83,0.0,1.0,0.0,0.00059]
[1777784721412,55.93,78226.8,0.0,1.0,0.0,0.00059]
[1777784721588,55.93,78226.8,0.0,1.0,0.0,0.00059]
[1777784727304,55.93,78226.75,0.0,1.0,0.0,0.00059]
[1777784731332,55.93,78226.47,0.0,1.0,0.0,0.00059]
[1777784739388,55.93,78227.02,0.0,1.0,0.0,0.00059]
[1777784745430,55.93,78227.26,0.0,1.0,0.0,0.00059]
[1777784750466,55.93,78227.29,0.0,1.0,0.0,0.00059]
[1777784759528,55.93,78226.87,0.0,1.0,0.0,0.00059]
[1777784766578,55.93,78226.87,0.0,1.0,0.0,0.00059]
[1777784769023,55.93,78227.47,0.0,1.0,0.0,0.00059]
[1777784769078,55.93,78227.47,0.0,1.0,0.0,0.00059]
[1777784769124,55.93,78227.87,0.0,1.0,0.0,0.00059]
[1777784771007,55.93,78227.84,0.0,1.0,0.0,0.00059]
[1777784771087,55.93,78227.84,0.0,1.0,0.0,0.00059]
[1777784778663,55.93,78228.0,0.0,1.0,0.0,0.00059]
[1777784781160,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784781185,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784781327,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784782901,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784783083,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784783133,55.93,78228.28,0.0,1.0,0.0,0.00059]
[1777784788733,55.93,78228.99,0.0,1.0,0.0,0.00059]
[1777784793767,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784795556,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784795581,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784795657,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784797009,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784797087,55.93,78229.19,0.0,1.0,0.0,0.00058]
[1777784800818,55.93,78230.71,0.0,1.0,0.0,0.00058]
[1777784804680,55.93,78230.82,0.0,1.0,0.0,0.00058]
[1777784804828,55.93,78230.82,0.0,1.0,0.0,0.00058]
[1777784804846,55.93,78231.34,0.0,1.0,0.0,0.00058]
[1777784806164,55.93,78231.34,0.0,1.0,0.0,0.00058]
[1777784806339,55.93,78231.12,0.0,1.0,0.0,0.00058]
[1777784813900,55.93,78231.15,0.0,1.0,0.0,0.00058]
[1777784814082,55.93,78231.15,0.0,1.0,0.0,0.00058]
[1777784814183,55.93,78231.95,0.0,1.0,0.0,0.00058]
[1777784815590,55.93,78232.1,0.0,1.0,0.0,0.00058]
[1777784815757,55.93,78232.1,0.0,1.0,0.0,0.00058]
[1777784815923,55.93,78236.17,0.0,1.0,0.0,0.00057]
[1777784817937,55.93,78233.69,0.0,1.0,0.0,0.00058]
[1777784821965,55.93,78236.03,0.0,1.0,0.0,0.00058]
[1777784822972,55.93,78238.8,0.0,1.0,0.0,0.00057]
[1777784823978,55.93,78244.04,0.0,1.0,0.0,0.00057]
[1777784824703,55.93,78244.04,0.0,1.0,0.0,0.00057]
[1777784824838,55.93,78244.04,0.0,1.0,0.0,0.00057]
[1777784824985,55.93,78245.14,0.0,1.0,0.0,0.00057]
[1777784826969,55.93,78244.54,0.0,1.0,0.0,0.00057]
[1777784827082,55.93,78244.54,0.0,1.0,0.0,0.00057]
[1777784829014,55.93,78247.23,0.0,1.0,0.0,0.00056]
[1777784830021,55.93,78248.77,0.0,1.0,0.0,0.00056]
[1777784835056,55.93,78249.11,0.0,1.0,0.0,0.00056]
[1777784840091,55.93,78249.16,0.0,1.0,0.0,0.00056]
[1777784845126,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784845554,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784845577,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784847233,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784847338,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784847334,55.93,78249.25,0.0,1.0,0.0,0.00056]
[1777784852175,55.93,78248.68,0.0,1.0,0.0,0.00056]
[1777784854058,55.93,78248.63,0.0,1.0,0.0,0.00056]
[1777784854087,55.93,78248.63,0.0,1.0,0.0,0.00056]
[1777784857456,55.93,78248.79,0.0,1.0,0.0,0.00056]
[1777784857577,55.93,78248.79,0.0,1.0,0.0,0.00056]
[1777784858217,55.93,78248.57,0.0,1.0,0.0,0.00056]
[1777784859224,55.93,78244.04,0.0,1.0,0.0,0.00056]
[1777784860231,55.93,78236.34,0.0,1.0,0.0,0.00057]
[1777784861372,55.93,78236.34,0.0,1.0,0.0,0.00057]
[1777784861238,55.93,78235.03,0.0,1.0,0.0,0.00057]
[1777784861582,55.93,78235.03,0.0,1.0,0.0,0.00057]
[1777784867280,55.93,78234.07,0.0,1.0,0.0,0.00057]
[1777784872314,55.93,78234.04,0.0,1.0,0.0,0.00057]
[1777784877350,55.93,78234.32,0.0,1.0,0.0,0.00057]
[1777784882387,55.93,78234.12,0.0,1.0,0.0,0.00057]
[1777784889433,55.93,78234.05,0.0,1.0,0.0,0.00057]
[1777784894469,55.93,78233.92,0.0,1.0,0.0,0.00057]
[1777784902525,55.93,78234.03,0.0,1.0,0.0,0.00057]
[1777784908567,55.93,78234.29,0.0,1.0,0.0,0.00057]
[1777784913602,55.93,78234.5,0.0,1.0,0.0,0.00057]
[1777784920651,55.93,78233.97,0.0,1.0,0.0,0.00057]
[1777784923671,55.93,78232.87,0.0,1.0,0.0,0.00057]
[1777784925012,55.93,78232.87,0.0,1.0,0.0,0.00057]
[1777784925076,55.93,78232.87,0.0,1.0,0.0,0.00057]
[1777784925297,55.93,78225.87,0.0,1.0,0.0,0.00058]
[1777784925686,55.93,78223.19,0.0,1.0,0.0,0.00058]
[1777784927722,55.93,78223.76,0.0,1.0,0.0,0.00058]
[1777784927830,55.93,78223.76,0.0,1.0,0.0,0.00058]
[1777784930717,55.93,78222.99,0.0,1.0,0.0,0.00058]
[1777784930826,55.93,78222.99,0.0,1.0,0.0,0.00058]
[1777784934326,55.93,78223.03,0.0,1.0,0.0,0.00058]
[1777784934427,55.93,78223.0,0.0,1.0,0.0,0.00058]
[1777784939296,55.93,78223.27,0.0,1.0,0.0,0.00058]
[1777784939338,55.93,78223.27,0.0,1.0,0.0,0.00058]
[1777784945825,55.93,78222.34,0.0,1.0,0.0,0.00058]
[1777784951425,55.93,78222.19,0.0,1.0,0.0,0.00058]
[1777784951583,55.93,78222.12,0.0,1.0,0.0,0.00058]
[1777784956329,55.93,78222.88,0.0,1.0,0.0,0.00058]
[1777784956430,55.93,78223.59,0.0,1.0,0.0,0.00058]
[1777784959925,55.93,78229.53,0.0,1.0,0.0,0.00057]
[1777784961104,55.93,78229.53,0.0,1.0,0.0,0.00057]
[1777784961334,55.93,78229.53,0.0,1.0,0.0,0.00057]
[1777784971001,55.93,78232.78,0.0,1.0,0.0,0.00057]
[1777784973003,55.93,78234.93,0.0,1.0,0.0,0.00056]
[1777784973082,55.93,78234.93,0.0,1.0,0.0,0.00056]
[1777784974426,55.93,78234.93,0.0,1.0,0.0,0.00056]
[1777784974429,55.93,78234.96,0.0,1.0,0.0,0.00056]
[1777784974581,55.93,78234.96,0.0,1.0,0.0,0.00056]
[1777784982079,55.93,78235.68,0.0,1.0,0.0,0.00056]
[1777784994167,55.93,78235.57,0.0,1.0,0.0,0.00056]
[1777785001216,55.93,78235.7,0.0,1.0,0.0,0.00056]
[1777785005711,55.93,78235.5,0.0,1.0,0.0,0.00056]
[1777785005829,55.93,78235.5,0.0,1.0,0.0,0.00056]
[1777785012778,55.93,78235.54,0.0,1.0,0.0,0.00056]
[1777785016192,55.93,78235.9,0.0,1.0,0.0,0.00056]
[1777785016333,55.93,78235.9,0.0,1.0,0.0,0.00056]
[1777785017358,55.93,78235.9,0.0,1.0,0.0,0.00056]
[1777785017411,55.93,78235.9,0.0,1.0,0.0,0.00056]
[1777785017581,55.93,78235.9,0.0,1.0,0.0,0.00056]
[1777785030422,55.93,78235.84,0.0,1.0,0.0,0.00056]
[1777785031428,55.93,78236.01,0.0,1.0,0.0,0.00056]
[1777785034268,55.93,78235.59,0.0,1.0,0.0,0.00056]
[1777785034333,55.93,78235.59,0.0,1.0,0.0,0.00056]
[1777785039711,55.93,78235.96,0.0,1.0,0.0,0.00056]
[1777785039831,55.93,78235.96,0.0,1.0,0.0,0.00056]
[1777785040492,55.93,78236.25,0.0,1.0,0.0,0.00056]
[1777785052576,55.93,78236.32,0.0,1.0,0.0,0.00056]
[1777785054590,55.93,78240.17,0.0,1.0,0.0,0.00056]
[1777785056845,55.93,78240.65,0.0,1.0,0.0,0.00056]
[1777785057078,55.93,78240.65,0.0,1.0,0.0,0.00056]
[1777785062646,55.93,78240.95,0.0,1.0,0.0,0.00055]
[1777785067681,55.93,78241.06,0.0,1.0,0.0,0.00055]
[1777785073451,55.93,78241.03,0.0,1.0,0.0,0.00055]
[1777785073585,55.93,78241.03,0.0,1.0,0.0,0.00055]
[1777785075222,55.93,78241.88,0.0,1.0,0.0,0.00055]
[1777785075336,55.93,78241.88,0.0,1.0,0.0,0.00055]
[1777785075433,55.93,78241.88,0.0,1.0,0.0,0.00055]
[1777785076744,55.93,78239.56,0.0,1.0,0.0,0.00056]
[1777785078758,55.93,78237.29,0.0,1.0,0.0,0.00056]
[1777785086814,55.93,78237.74,0.0,1.0,0.0,0.00056]
[1777785088973,55.93,78237.62,0.0,1.0,0.0,0.00056]
[1777785089079,55.93,78237.62,0.0,1.0,0.0,0.00056]
[1777785097891,55.93,78237.51,0.0,1.0,0.0,0.00055]
[1777785101919,55.93,78233.31,0.0,1.0,0.0,0.00056]
[1777785103126,55.93,78233.31,0.0,1.0,0.0,0.00056]
[1777785103332,55.93,78233.31,0.0,1.0,0.0,0.00056]
[1777785103388,55.93,78228.96,0.0,1.0,0.0,0.00056]
[1777785104947,55.93,78228.92,0.0,1.0,0.0,0.00056]
[1777785105088,55.93,78228.92,0.0,1.0,0.0,0.00056]
[1777785105186,55.93,78228.75,0.0,1.0,0.0,0.00056]
[1777785115010,55.93,78228.96,0.0,1.0,0.0,0.00056]
[1777785117285,55.93,78228.96,0.0,1.0,0.0,0.00056]
[1777785117334,55.93,78228.96,0.0,1.0,0.0,0.00056]
[1777785127094,55.93,78228.79,0.0,1.0,0.0,0.00056]
[1777785137164,55.93,78228.79,0.0,1.0,0.0,0.00056]
[1777785147233,55.93,78228.79,0.0,1.0,0.0,0.00056]
[1777785155290,55.93,78228.98,0.0,1.0,0.0,0.00056]
[1777785167374,55.93,78228.81,0.0,1.0,0.0,0.00056]
[1777785173416,55.93,78230.83,0.0,1.0,0.0,0.00056]
[1777785175277,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785175326,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785177191,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785177329,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785177394,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785181787,55.93,78231.42,0.0,1.0,0.0,0.00056]
[1777785181839,55.93,78231.42,0.0,1.0,0.0,0.00056]
[1777785187513,55.93,78231.38,0.0,1.0,0.0,0.00056]
[1777785194564,55.93,78231.45,0.0,1.0,0.0,0.00056]
[1777785199599,55.93,78230.36,0.0,1.0,0.0,0.00056]
[1777785200492,55.93,78230.36,0.0,1.0,0.0,0.00056]
[1777785200584,55.93,78230.36,0.0,1.0,0.0,0.00056]
[1777785202236,55.93,78230.39,0.0,1.0,0.0,0.00056]
[1777785202332,55.93,78230.39,0.0,1.0,0.0,0.00056]
[1777785202620,55.93,78230.33,0.0,1.0,0.0,0.00056]
[1777785207655,55.93,78230.13,0.0,1.0,0.0,0.00056]
[1777785210675,55.93,78226.74,0.0,1.0,0.0,0.00056]
[1777785211683,55.93,78222.99,0.0,1.0,0.0,0.00056]
[1777785211793,55.93,78222.99,0.0,1.0,0.0,0.00056]
[1777785211835,55.93,78222.99,0.0,1.0,0.0,0.00056]
[1777785217725,55.93,78223.32,0.0,1.0,0.0,0.00056]
[1777785218115,55.93,78223.32,0.0,1.0,0.0,0.00056]
[1777785218330,55.93,78223.32,0.0,1.0,0.0,0.00056]
[1777785219227,55.93,78223.27,0.0,1.0,0.0,0.00056]
[1777785219331,55.93,78223.27,0.0,1.0,0.0,0.00056]
[1777785228802,55.93,78222.43,0.0,1.0,0.0,0.00056]
[1777785230390,55.93,78222.43,0.0,1.0,0.0,0.00056]
[1777785230581,55.93,78222.43,0.0,1.0,0.0,0.00056]
[1777785235851,55.93,78222.64,0.0,1.0,0.0,0.00056]
[1777785241893,55.93,78222.64,0.0,1.0,0.0,0.00056]
[1777785245989,55.93,78222.28,0.0,1.0,0.0,0.00056]
[1777785246081,55.93,78222.28,0.0,1.0,0.0,0.00056]
[1777785248204,55.93,78221.94,0.0,1.0,0.0,0.00056]
[1777785248340,55.93,78221.94,0.0,1.0,0.0,0.00056]
[1777785248441,55.93,78221.94,0.0,1.0,0.0,0.00056]
[1777785250697,55.93,78221.88,0.0,1.0,0.0,0.00056]
[1777785250738,55.93,78225.52,0.0,1.0,0.0,0.00056]
[1777785250835,55.93,78225.52,0.0,1.0,0.0,0.00056]
[1777785250956,55.93,78229.57,0.0,1.0,0.0,0.00056]
[1777785256998,55.93,78229.35,0.0,1.0,0.0,0.00056]
[1777785262033,55.93,78229.05,0.0,1.0,0.0,0.00056]
[1777785271095,55.93,78229.51,0.0,1.0,0.0,0.00055]
[1777785274118,55.93,78229.55,0.0,1.0,0.0,0.00055]
[1777785274330,55.93,78229.55,0.0,1.0,0.0,0.00055]
[1777785276539,55.93,78229.55,0.0,1.0,0.0,0.00055]
[1777785276590,55.93,78229.55,0.0,1.0,0.0,0.00055]
[1777785276641,55.93,78229.37,0.0,1.0,0.0,0.00055]
[1777785286201,55.93,78229.79,0.0,1.0,0.0,0.00055]
[1777785289174,55.93,78229.99,0.0,1.0,0.0,0.00055]
[1777785289328,55.93,78229.99,0.0,1.0,0.0,0.00055]
[1777785299291,55.93,78232.18,0.0,1.0,0.0,0.00055]
[1777785300533,55.93,78232.18,0.0,1.0,0.0,0.00055]
[1777785300577,55.93,78232.18,0.0,1.0,0.0,0.00055]
[1777785303810,55.93,78233.49,0.0,1.0,0.0,0.00055]
[1777785303828,55.93,78233.49,0.0,1.0,0.0,0.00055]
[1777785310370,55.93,78233.77,0.0,1.0,0.0,0.00055]
[1777785313802,55.93,78233.65,0.0,1.0,0.0,0.00055]
[1777785313833,55.93,78233.65,0.0,1.0,0.0,0.00055]
[1777785314398,55.93,78236.1,0.0,1.0,0.0,0.00055]
[1777785319433,55.93,78236.93,0.0,1.0,0.0,0.00054]
[1777785328193,55.93,78236.92,0.0,1.0,0.0,0.00054]
[1777785328334,55.93,78236.92,0.0,1.0,0.0,0.00054]
[1777785328848,55.93,78239.33,0.0,1.0,0.0,0.00054]
[1777785330334,55.93,78241.03,0.0,1.0,0.0,0.00054]
[1777785335914,55.93,78241.25,0.0,1.0,0.0,0.00054]
[1777785336080,55.93,78240.94,0.0,1.0,0.0,0.00054]
[1777785336181,55.93,78240.94,0.0,1.0,0.0,0.00054]
[1777785340580,55.93,78238.57,0.0,1.0,0.0,0.00054]
[1777785349644,55.93,78238.75,0.0,1.0,0.0,0.00054]
[1777785354679,55.93,78238.92,0.0,1.0,0.0,0.00054]
[1777785360721,55.93,78238.75,0.0,1.0,0.0,0.00054]
[1777785362333,55.93,78238.75,0.0,1.0,0.0,0.00054]
[1777785370791,55.93,78238.76,0.0,1.0,0.0,0.00054]
[1777785373889,55.93,78239.08,0.0,1.0,0.0,0.00054]
[1777785374326,55.93,78238.91,0.0,1.0,0.0,0.00054]
[1777785374819,55.93,78243.31,0.0,1.0,0.0,0.00053]
[1777785376330,55.93,78243.99,0.0,1.0,0.0,0.00053]
[1777785376487,55.93,78243.99,0.0,1.0,0.0,0.00053]
[1777785376577,55.93,78243.99,0.0,1.0,0.0,0.00053]
[1777785376835,55.93,78243.91,0.0,1.0,0.0,0.00053]
[1777785381869,55.93,78245.85,0.0,1.0,0.0,0.00053]
[1777785386905,55.93,78246.67,0.0,1.0,0.0,0.00053]
[1777785390327,55.93,78246.69,0.0,1.0,0.0,0.00053]
[1777785391940,55.93,78246.69,0.0,1.0,0.0,0.00053]
[1777785395968,55.93,78237.94,0.0,1.0,0.0,0.00054]
[1777785398223,55.93,78237.78,0.0,1.0,0.0,0.00054]
[1777785398331,55.93,78237.78,0.0,1.0,0.0,0.00054]
[1777785398432,55.93,78237.75,0.0,1.0,0.0,0.00054]
[1777785399047,55.93,78237.75,0.0,1.0,0.0,0.00054]
[1777785399080,55.93,78237.75,0.0,1.0,0.0,0.00054]
[1777785405031,55.93,78237.2,0.0,1.0,0.0,0.00054]
[1777785408264,55.93,78236.99,0.0,1.0,0.0,0.00054]
[1777785408335,55.93,78236.99,0.0,1.0,0.0,0.00054]
[1777785408663,55.93,78236.99,0.0,1.0,0.0,0.00054]
[1777785408830,55.93,78236.99,0.0,1.0,0.0,0.00054]
[1777785408927,55.93,78236.72,0.0,1.0,0.0,0.00054]
[1777785421143,55.93,78236.55,0.0,1.0,0.0,0.00054]
[1777785423157,55.93,78230.5,0.0,1.0,0.0,0.00054]
[1777785424999,55.93,78230.5,0.0,1.0,0.0,0.00054]
[1777785424164,55.93,78227.51,0.0,1.0,0.0,0.00055]
[1777785425084,55.93,78227.51,0.0,1.0,0.0,0.00055]
[1777785425801,55.93,78227.51,0.0,1.0,0.0,0.00055]
[1777785425831,55.93,78227.51,0.0,1.0,0.0,0.00055]
[1777785425902,55.93,78227.29,0.0,1.0,0.0,0.00055]
[1777785435242,55.93,78226.91,0.0,1.0,0.0,0.00055]
[1777785439916,55.93,78227.4,0.0,1.0,0.0,0.00055]
[1777785439961,55.93,78227.18,0.0,1.0,0.0,0.00055]
[1777785440081,55.93,78227.18,0.0,1.0,0.0,0.00055]
[1777785440534,55.93,78227.18,0.0,1.0,0.0,0.00055]
[1777785440583,55.93,78227.18,0.0,1.0,0.0,0.00055]
[1777785447542,55.93,78227.48,0.0,1.0,0.0,0.00055]
[1777785449695,55.93,78227.75,0.0,1.0,0.0,0.00055]
[1777785449836,55.93,78227.75,0.0,1.0,0.0,0.00055]
[1777785449936,55.93,78227.94,0.0,1.0,0.0,0.00055]
[1777785450640,55.93,78227.94,0.0,1.0,0.0,0.00055]
[1777785450839,55.93,78227.94,0.0,1.0,0.0,0.00055]
[1777785457396,55.93,78228.11,0.0,1.0,0.0,0.00054]
[1777785463438,55.93,78228.11,0.0,1.0,0.0,0.00054]
[1777785470487,55.93,78231.15,0.0,1.0,0.0,0.00054]
[1777785472960,55.93,78231.41,0.0,1.0,0.0,0.00054]
[1777785473082,55.93,78230.96,0.0,1.0,0.0,0.00054]
[1777785473744,55.93,78230.96,0.0,1.0,0.0,0.00054]
[1777785473832,55.93,78230.96,0.0,1.0,0.0,0.00054]
[1777785473843,55.93,78230.66,0.0,1.0,0.0,0.00054]
[1777785482570,55.93,78230.92,0.0,1.0,0.0,0.00054]
[1777785485386,55.93,78230.65,0.0,1.0,0.0,0.00054]
[1777785485583,55.93,78230.65,0.0,1.0,0.0,0.00054]
[1777785485684,55.93,78230.65,0.0,1.0,0.0,0.00054]
[1777785486336,55.93,78230.65,0.0,1.0,0.0,0.00054]
[1777785486586,55.93,78230.65,0.0,1.0,0.0,0.00054]
[1777785495667,55.93,78230.79,0.0,1.0,0.0,0.00054]
[1777785505734,55.93,78230.79,0.0,1.0,0.0,0.00054]
[1777785517818,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785527888,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785537958,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785545781,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785545830,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785545836,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785546643,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785546836,55.93,78230.83,0.0,1.0,0.0,0.00054]
[1777785556084,55.93,78230.42,0.0,1.0,0.0,0.00054]
[1777785568167,55.93,78230.48,0.0,1.0,0.0,0.00054]
[1777785573203,55.93,78230.54,0.0,1.0,0.0,0.00053]
[1777785574210,55.93,78225.17,0.0,1.0,0.0,0.00054]
[1777785577102,55.93,78224.08,0.0,1.0,0.0,0.00054]
[1777785577328,55.93,78224.04,0.0,1.0,0.0,0.00054]
[1777785577429,55.93,78224.01,0.0,1.0,0.0,0.00054]
[1777785578251,55.93,78224.01,0.0,1.0,0.0,0.00054]
[1777785578327,55.93,78224.01,0.0,1.0,0.0,0.00054]
[1777785581260,55.93,78221.06,0.0,1.0,0.0,0.00054]
[1777785582685,55.93,78221.06,0.0,1.0,0.0,0.00054]
[1777785582837,55.93,78221.06,0.0,1.0,0.0,0.00054]
[1777785584803,55.93,78220.73,0.0,1.0,0.0,0.00054]
[1777785584830,55.93,78220.73,0.0,1.0,0.0,0.00054]
[1777785584904,55.93,78221.62,0.0,1.0,0.0,0.00054]
[1777785590323,55.93,78221.58,0.0,1.0,0.0,0.00054]
[1777785598581,55.93,78221.24,0.0,1.0,0.0,0.00054]
[1777785598834,55.93,78221.24,0.0,1.0,0.0,0.00054]
[1777785604421,55.93,78225.67,0.0,1.0,0.0,0.00054]
[1777785605415,55.93,78225.67,0.0,1.0,0.0,0.00054]
[1777785605579,55.93,78225.67,0.0,1.0,0.0,0.00054]
[1777785605679,55.93,78227.66,0.0,1.0,0.0,0.00054]
[1777785606434,55.93,78231.11,0.0,1.0,0.0,0.00053]
[1777785607298,55.93,78231.11,0.0,1.0,0.0,0.00053]
[1777785609716,55.93,78231.61,0.0,1.0,0.0,0.00053]
[1777785610568,55.93,78231.58,0.0,1.0,0.0,0.00053]
[1777785610602,55.93,78231.33,0.0,1.0,0.0,0.00053]
[1777785611854,55.93,78231.33,0.0,1.0,0.0,0.00053]
[1777785611951,55.93,78231.33,0.0,1.0,0.0,0.00053]
[1777785617512,55.93,78231.54,0.0,1.0,0.0,0.00053]
[1777785619380,55.93,78231.51,0.0,1.0,0.0,0.00053]
[1777785619580,55.93,78231.51,0.0,1.0,0.0,0.00053]
[1777785619681,55.93,78231.51,0.0,1.0,0.0,0.00053]
[1777785620544,55.93,78231.51,0.0,1.0,0.0,0.00053]
[1777785620586,55.93,78231.51,0.0,1.0,0.0,0.00053]
[1777785626575,55.93,78231.58,0.0,1.0,0.0,0.00053]
[1777785636645,55.93,78231.39,0.0,1.0,0.0,0.00053]
[1777785641496,55.93,78230.01,0.0,1.0,0.0,0.00053]
[1777785641579,55.93,78230.01,0.0,1.0,0.0,0.00053]
[1777785641680,55.93,78229.94,0.0,1.0,0.0,0.00053]
[1777785642288,55.93,78229.94,0.0,1.0,0.0,0.00053]
[1777785642337,55.93,78229.94,0.0,1.0,0.0,0.00053]
[1777785650743,55.93,78229.94,0.0,1.0,0.0,0.00053]
[1777785655778,55.93,78230.05,0.0,1.0,0.0,0.00053]
[1777785660813,55.93,78230.08,0.0,1.0,0.0,0.00053]
[1777785667862,55.93,78229.97,0.0,1.0,0.0,0.00053]
[1777785672898,55.93,78229.96,0.0,1.0,0.0,0.00053]
[1777785677932,55.93,78230.52,0.0,1.0,0.0,0.00053]
[1777785682968,55.93,78230.15,0.0,1.0,0.0,0.00053]
[1777785694046,55.93,78230.12,0.0,1.0,0.0,0.00053]
[1777785708145,55.93,78230.17,0.0,1.0,0.0,0.00053]
[1777785712784,55.93,78230.69,0.0,1.0,0.0,0.00053]
[1777785712828,55.93,78230.69,0.0,1.0,0.0,0.00053]
[1777785713917,55.93,78230.69,0.0,1.0,0.0,0.00053]
[1777785714079,55.93,78230.69,0.0,1.0,0.0,0.00053]
[1777785714186,55.93,78230.64,0.0,1.0,0.0,0.00053]
[1777785719222,55.93,78230.59,0.0,1.0,0.0,0.00053]
[1777785722243,55.93,78232.64,0.0,1.0,0.0,0.00052]
[1777785723932,55.93,78233.11,0.0,1.0,0.0,0.00052]
[1777785724076,55.93,78233.11,0.0,1.0,0.0,0.00052]
[1777785724257,55.93,78233.07,0.0,1.0,0.0,0.00052]
[1777785725000,55.93,78233.07,0.0,1.0,0.0,0.00052]
[1777785725083,55.93,78233.07,0.0,1.0,0.0,0.00052]
[1777785732313,55.93,78233.18,0.0,1.0,0.0,0.00052]
[1777785737384,55.93,78233.29,0.0,1.0,0.0,0.00052]
[1777785743389,55.93,78233.29,0.0,1.0,0.0,0.00052]
[1777785756481,55.93,78233.13,0.0,1.0,0.0,0.00052]
[1777785760040,55.93,78233.6,0.0,1.0,0.0,0.00052]
[1777785760080,55.93,78233.6,0.0,1.0,0.0,0.00052]
[1777785760179,55.93,78233.6,0.0,1.0,0.0,0.00052]
[1777785761091,55.93,78233.6,0.0,1.0,0.0,0.00052]
[1777785761335,55.93,78233.6,0.0,1.0,0.0,0.00052]
[1777785768565,55.93,78233.16,0.0,1.0,0.0,0.00052]
[1777785769532,55.93,78233.16,0.0,1.0,0.0,0.00052]
[1777785769585,55.93,78233.16,0.0,1.0,0.0,0.00052]
[1777785769680,55.93,78233.17,0.0,1.0,0.0,0.00052]
[1777785770801,55.93,78233.17,0.0,1.0,0.0,0.00052]
[1777785770830,55.93,78233.17,0.0,1.0,0.0,0.00052]
[1777785776622,55.93,78232.7,0.0,1.0,0.0,0.00052]
[1777785778412,55.93,78232.04,0.0,1.0,0.0,0.00052]
[1777785778577,55.93,78232.04,0.0,1.0,0.0,0.00052]
[1777785778635,55.93,78232.03,0.0,1.0,0.0,0.00052]
[1777785779634,55.93,78232.03,0.0,1.0,0.0,0.00052]
[1777785779836,55.93,78232.03,0.0,1.0,0.0,0.00052]
[1777785786691,55.93,78231.92,0.0,1.0,0.0,0.00052]
[1777785794747,55.93,78232.12,0.0,1.0,0.0,0.00052]
[1777785803811,55.93,78232.15,0.0,1.0,0.0,0.00052]
[1777785808846,55.93,78232.07,0.0,1.0,0.0,0.00052]
[1777785814888,55.93,78231.53,0.0,1.0,0.0,0.00052]
[1777785819987,55.93,78231.29,0.0,1.0,0.0,0.00052]
[1777785827992,55.93,78231.17,0.0,1.0,0.0,0.00052]
[1777785830558,55.93,78230.75,0.0,1.0,0.0,0.00052]
[1777785830577,55.93,78230.75,0.0,1.0,0.0,0.00052]
[1777785831013,55.93,78230.79,0.0,1.0,0.0,0.00052]
[1777785831807,55.93,78230.79,0.0,1.0,0.0,0.00052]
[1777785831834,55.93,78230.79,0.0,1.0,0.0,0.00052]
[1777785837055,55.93,78229.83,0.0,1.0,0.0,0.00052]
[1777785838871,55.93,78229.72,0.0,1.0,0.0,0.00052]
[1777785839081,55.93,78229.72,0.0,1.0,0.0,0.00052]
[1777785839163,55.93,78229.77,0.0,1.0,0.0,0.00052]
[1777785840246,55.93,78229.77,0.0,1.0,0.0,0.00052]
[1777785840342,55.93,78229.77,0.0,1.0,0.0,0.00052]
[1777785846118,55.93,78229.88,0.0,1.0,0.0,0.00052]
[1777785853167,55.93,78229.8,0.0,1.0,0.0,0.00052]
[1777785858202,55.93,78229.1,0.0,1.0,0.0,0.00052]
[1777785864244,55.93,78228.81,0.0,1.0,0.0,0.00052]
[1777785869279,55.93,78228.05,0.0,1.0,0.0,0.00052]
[1777785869518,55.93,78228.05,0.0,1.0,0.0,0.00052]
[1777785869579,55.93,78228.05,0.0,1.0,0.0,0.00052]
[1777785870286,55.93,78227.92,0.0,1.0,0.0,0.00052]
[1777785870814,55.93,78227.92,0.0,1.0,0.0,0.00052]
[1777785870833,55.93,78227.92,0.0,1.0,0.0,0.00052]
[1777785876327,55.93,78227.54,0.0,1.0,0.0,0.00052]
[1777785882309,55.93,78227.54,0.0,1.0,0.0,0.00052]
[1777785885391,55.93,78225.72,0.0,1.0,0.0,0.00052]
[1777785886399,55.93,78223.4,0.0,1.0,0.0,0.00052]
[1777785887898,55.93,78223.23,0.0,1.0,0.0,0.00052]
[1777785888081,55.93,78223.23,0.0,1.0,0.0,0.00052]
[1777785889808,55.93,78223.23,0.0,1.0,0.0,0.00052]
[1777785889832,55.93,78223.23,0.0,1.0,0.0,0.00052]
[1777785890426,55.93,78223.16,0.0,1.0,0.0,0.00052]
[1777785895461,55.93,78222.83,0.0,1.0,0.0,0.00052]
[1777785896911,55.93,78222.15,0.0,1.0,0.0,0.00052]
[1777785897078,55.93,78222.15,0.0,1.0,0.0,0.00052]
[1777785897475,55.93,78222.57,0.0,1.0,0.0,0.00052]
[1777785898315,55.93,78222.57,0.0,1.0,0.0,0.00052]
[1777785898334,55.93,78222.57,0.0,1.0,0.0,0.00052]
[1777785903517,55.93,78222.28,0.0,1.0,0.0,0.00052]
[1777785911574,55.93,78222.38,0.0,1.0,0.0,0.00052]
[1777785918623,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785920851,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785921076,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785921178,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785922338,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785922585,55.93,78222.23,0.0,1.0,0.0,0.00052]
[1777785928694,55.93,78222.24,0.0,1.0,0.0,0.00052]
[1777785932721,55.93,78221.85,0.0,1.0,0.0,0.00052]
[1777785935295,55.93,78221.85,0.0,1.0,0.0,0.00052]
[1777785935325,55.93,78221.85,0.0,1.0,0.0,0.00052]
[1777785935396,55.93,78220.92,0.0,1.0,0.0,0.00052]
[1777785937057,55.93,78220.84,0.0,1.0,0.0,0.00052]
[1777785937085,55.93,78220.84,0.0,1.0,0.0,0.00052]
[1777785941164,55.93,78220.64,0.0,1.0,0.0,0.00052]
[1777785941332,55.93,78220.64,0.0,1.0,0.0,0.00052]
[1777785941868,55.93,78219.89,0.0,1.0,0.0,0.00052]
[1777785942092,55.93,78219.89,0.0,1.0,0.0,0.00052]
[1777785943831,55.93,78219.07,0.0,1.0,0.0,0.00052]
[1777785943932,55.93,78219.07,0.0,1.0,0.0,0.00052]
[1777785950848,55.93,78218.87,0.0,1.0,0.0,0.00052]
[1777785960919,55.93,78218.87,0.0,1.0,0.0,0.00052]
[1777785969982,55.93,78218.94,0.0,1.0,0.0,0.00052]
[1777785981065,55.93,78218.9,0.0,1.0,0.0,0.00052]
[1777785982059,55.93,78218.9,0.0,1.0,0.0,0.00052]
[1777785982092,55.93,78218.9,0.0,1.0,0.0,0.00052]
[1777785990128,55.93,78218.96,0.0,1.0,0.0,0.00052]
[1777785994155,55.93,78221.16,0.0,1.0,0.0,0.00052]
[1777785995829,55.93,78221.3,0.0,1.0,0.0,0.00052]
[1777785996170,55.93,78221.27,0.0,1.0,0.0,0.00052]
[1777785996845,55.93,78221.27,0.0,1.0,0.0,0.00052]
[1777786002212,55.93,78220.4,0.0,1.0,0.0,0.00052]
[1777786007247,55.93,78220.36,0.0,1.0,0.0,0.00052]
[1777786012073,55.93,78222.5,0.0,1.0,0.0,0.00052]
[1777786012333,55.93,78222.5,0.0,1.0,0.0,0.00052]
[1777786013772,55.93,78222.28,0.0,1.0,0.0,0.00052]
[1777786013828,55.93,78222.28,0.0,1.0,0.0,0.00052]
[1777786014295,55.93,78222.35,0.0,1.0,0.0,0.00052]
[1777786019338,55.93,78223.35,0.0,1.0,0.0,0.00051]
[1777786024374,55.93,78222.46,0.0,1.0,0.0,0.00052]
[1777786025818,55.93,78221.89,0.0,1.0,0.0,0.00052]
[1777786025831,55.93,78221.89,0.0,1.0,0.0,0.00052]
[1777786031423,55.93,78223.28,0.0,1.0,0.0,0.00051]
[1777786036458,55.93,78225.03,0.0,1.0,0.0,0.00051]
[1777786038769,55.93,78226.17,0.0,1.0,0.0,0.00051]
[1777786038831,55.93,78226.17,0.0,1.0,0.0,0.00051]
[1777786040428,55.93,78226.23,0.0,1.0,0.0,0.00051]
[1777786040583,55.93,78226.23,0.0,1.0,0.0,0.00051]
[1777786040486,55.93,78226.17,0.0,1.0,0.0,0.00051]
[1777786045521,55.93,78226.5,0.0,1.0,0.0,0.00051]
[1777786051563,55.93,78226.42,0.0,1.0,0.0,0.00051]
[1777786056598,55.93,78226.28,0.0,1.0,0.0,0.00051]
[1777786057850,55.93,78226.28,0.0,1.0,0.0,0.00051]
[1777786058083,55.93,78226.28,0.0,1.0,0.0,0.00051]
[1777786063647,55.93,78225.4,0.0,1.0,0.0,0.00051]
[1777786068682,55.93,78225.33,0.0,1.0,0.0,0.00051]
[1777786080766,55.93,78225.55,0.0,1.0,0.0,0.00051]
[1777786083011,55.93,78224.83,0.0,1.0,0.0,0.00051]
[1777786083077,55.93,78224.83,0.0,1.0,0.0,0.00051]
[1777786083154,55.93,78221.18,0.0,1.0,0.0,0.00051]
[1777786084657,55.93,78221.18,0.0,1.0,0.0,0.00051]
[1777786084835,55.93,78221.07,0.0,1.0,0.0,0.00051]
[1777786084933,55.93,78221.14,0.0,1.0,0.0,0.00051]
[1777786090836,55.93,78221.07,0.0,1.0,0.0,0.00051]
[1777786098897,55.93,78221.25,0.0,1.0,0.0,0.00051]
[1777786099883,55.93,78221.25,0.0,1.0,0.0,0.00051]
[1777786100082,55.93,78221.25,0.0,1.0,0.0,0.00051]
[1777786101918,55.93,78223.77,0.0,1.0,0.0,0.00051]
[1777786103968,55.93,78224.25,0.0,1.0,0.0,0.00051]
[1777786104083,55.93,78224.25,0.0,1.0,0.0,0.00051]
[1777786104180,55.93,78224.21,0.0,1.0,0.0,0.00051]
[1777786107981,55.93,78224.82,0.0,1.0,0.0,0.00051]
[1777786108076,55.93,78224.82,0.0,1.0,0.0,0.00051]
[1777786109974,55.93,78220.94,0.0,1.0,0.0,0.00051]
[1777786111215,55.93,78220.94,0.0,1.0,0.0,0.00051]
[1777786111326,55.93,78220.94,0.0,1.0,0.0,0.00051]
[1777786111427,55.93,78220.03,0.0,1.0,0.0,0.00051]
[1777786117022,55.93,78219.84,0.0,1.0,0.0,0.00051]
[1777786123065,55.93,78219.81,0.0,1.0,0.0,0.00051]
[1777786135150,55.93,78219.84,0.0,1.0,0.0,0.00051]
[1777786142199,55.93,78219.81,0.0,1.0,0.0,0.00051]
[1777786151261,55.93,78219.75,0.0,1.0,0.0,0.00051]
[1777786156297,55.93,78219.56,0.0,1.0,0.0,0.00051]
[1777786164353,55.93,78219.18,0.0,1.0,0.0,0.00051]
[1777786169961,55.93,78218.94,0.0,1.0,0.0,0.00051]
[1777786170086,55.93,78218.94,0.0,1.0,0.0,0.00051]
[1777786171402,55.93,78218.9,0.0,1.0,0.0,0.00051]
[1777786178450,55.93,78218.99,0.0,1.0,0.0,0.00051]
[1777786185500,55.93,78219.02,0.0,1.0,0.0,0.00051]
[1777786197586,55.93,78219.05,0.0,1.0,0.0,0.00051]
[1777786202621,55.93,78219.08,0.0,1.0,0.0,0.00051]
[1777786212691,55.93,78219.08,0.0,1.0,0.0,0.00051]
[1777786218733,55.93,78219.12,0.0,1.0,0.0,0.00051]
[1777786226791,55.93,78219.08,0.0,1.0,0.0,0.00051]
[1777786231830,55.93,78219.08,0.0,1.0,0.0,0.0005]
[1777786234628,55.93,78219.08,0.0,1.0,0.0,0.0005]
[1777786234833,55.93,78218.63,0.0,1.0,0.0,0.00051]
[1777786236816,55.93,78217.73,0.0,1.0,0.0,0.00051]
[1777786235858,55.93,78214.6,0.0,1.0,0.0,0.00051]
[1777786236834,55.93,78214.6,0.0,1.0,0.0,0.00051]
[1777786236866,55.93,78212.64,0.0,1.0,0.0,0.00051]
[1777786241900,55.93,78212.66,0.0,1.0,0.0,0.00051]
[1777786246935,55.93,78212.7,0.0,1.0,0.0,0.00051]
[1777786252977,55.93,78212.53,0.0,1.0,0.0,0.00051]
[1777786255868,55.93,78210.84,0.0,1.0,0.0,0.00051]
[1777786256079,55.93,78210.84,0.0,1.0,0.0,0.00051]
[1777786262042,55.93,78211.78,0.0,1.0,0.0,0.00051]
[1777786262857,55.93,78211.78,0.0,1.0,0.0,0.00051]
[1777786263081,55.93,78211.78,0.0,1.0,0.0,0.00051]
[1777786263178,55.93,78215.17,0.0,1.0,0.0,0.00051]
[1777786265633,55.93,78216.08,0.0,1.0,0.0,0.00051]
[1777786265836,55.93,78216.08,0.0,1.0,0.0,0.00051]
[1777786265636,55.93,78215.99,0.0,1.0,0.0,0.00051]
[1777786266431,55.93,78215.99,0.0,1.0,0.0,0.00051]
[1777786266581,55.93,78215.99,0.0,1.0,0.0,0.00051]
[1777786266677,55.93,78219.87,0.0,1.0,0.0,0.0005]
[1777786272111,55.93,78220.84,0.0,1.0,0.0,0.0005]
[1777786277146,55.93,78221.34,0.0,1.0,0.0,0.0005]
[1777786282181,55.93,78221.33,0.0,1.0,0.0,0.0005]
[1777786295271,55.93,78220.71,0.0,1.0,0.0,0.0005]
[1777786303328,55.93,78221.31,0.0,1.0,0.0,0.0005]
[1777786306740,55.93,78222.5,0.0,1.0,0.0,0.0005]
[1777786306829,55.93,78222.5,0.0,1.0,0.0,0.0005]
[1777786308948,55.93,78223.01,0.0,1.0,0.0,0.0005]
[1777786309084,55.93,78223.01,0.0,1.0,0.0,0.0005]
[1777786309370,55.93,78223.08,0.0,1.0,0.0,0.0005]
[1777786314405,55.93,78223.29,0.0,1.0,0.0,0.0005]
[1777786315091,55.93,78223.29,0.0,1.0,0.0,0.0005]
[1777786315329,55.93,78223.29,0.0,1.0,0.0,0.0005]
[1777786319862,55.93,78223.23,0.0,1.0,0.0,0.0005]
[1777786319439,55.93,78225.68,0.0,1.0,0.0,0.0005]
[1777786320081,55.93,78225.68,0.0,1.0,0.0,0.0005]
[1777786321629,55.93,78226.74,0.0,1.0,0.0,0.00049]
[1777786321842,55.93,78226.74,0.0,1.0,0.0,0.00049]
[1777786321902,55.93,78227.79,0.0,1.0,0.0,0.00049]
[1777786331526,55.93,78227.45,0.0,1.0,0.0,0.00049]
[1777786341596,55.93,78227.13,0.0,1.0,0.0,0.00049]
[1777786346631,55.93,78227.24,0.0,1.0,0.0,0.00049]
[1777786353680,55.93,78227.23,0.0,1.0,0.0,0.00049]
[1777786360730,55.93,78227.06,0.0,1.0,0.0,0.00049]
[1777786366775,55.93,78227.21,0.0,1.0,0.0,0.00049]
[1777786372817,55.93,78227.28,0.0,1.0,0.0,0.00049]
[1777786382887,55.93,78227.28,0.0,1.0,0.0,0.00049]
[1777786389936,55.93,78227.24,0.0,1.0,0.0,0.00049]
[1777786391340,55.93,78226.05,0.0,1.0,0.0,0.00049]
[1777786391577,55.93,78226.05,0.0,1.0,0.0,0.00049]
[1777786396378,55.93,78225.83,0.0,1.0,0.0,0.00049]
[1777786396575,55.93,78225.83,0.0,1.0,0.0,0.00049]
[1777786396985,55.93,78226.56,0.0,1.0,0.0,0.00049]
[1777786408061,55.93,78226.68,0.0,1.0,0.0,0.00049]
[1777786412090,55.93,78226.61,0.0,1.0,0.0,0.00049]
[1777786417124,55.93,78226.68,0.0,1.0,0.0,0.00049]
[1777786422160,55.93,78226.61,0.0,1.0,0.0,0.00049]
[1777786428202,55.93,78226.61,0.0,1.0,0.0,0.00049]
[1777786432921,55.93,78226.61,0.0,1.0,0.0,0.00049]
[1777786433077,55.93,78226.61,0.0,1.0,0.0,0.00049]
[1777786438272,55.93,78227.35,0.0,1.0,0.0,0.00049]
[1777786448342,55.93,78227.35,0.0,1.0,0.0,0.00049]
[1777786450701,55.93,78227.13,0.0,1.0,0.0,0.00049]
[1777786450826,55.93,78227.13,0.0,1.0,0.0,0.00049]
[1777786453644,55.93,78227.13,0.0,1.0,0.0,0.00049]
[1777786453837,55.93,78227.13,0.0,1.0,0.0,0.00049]
[1777786454385,55.93,78227.1,0.0,1.0,0.0,0.00049]
[1777786461991,55.93,78227.17,0.0,1.0,0.0,0.00049]
[1777786469489,55.93,78227.28,0.0,1.0,0.0,0.00049]
[1777786470632,55.93,78227.28,0.0,1.0,0.0,0.00049]
[1777786470826,55.93,78227.28,0.0,1.0,0.0,0.00049]
[1777786473631,55.93,78226.51,0.0,1.0,0.0,0.00048]
[1777786473838,55.93,78226.51,0.0,1.0,0.0,0.00048]
[1777786473931,55.93,78226.48,0.0,1.0,0.0,0.00048]
[1777786481574,55.93,78226.51,0.0,1.0,0.0,0.00048]
[1777786491643,55.93,78226.51,0.0,1.0,0.0,0.00048]
[1777786501715,55.93,78226.5,0.0,1.0,0.0,0.00048]
[1777786506749,55.93,78226.54,0.0,1.0,0.0,0.00048]
[1777786511784,55.93,78226.6,0.0,1.0,0.0,0.00048]
[1777786512652,55.93,78226.6,0.0,1.0,0.0,0.00048]
[1777786512831,55.93,78226.6,0.0,1.0,0.0,0.00048]
[1777786517827,55.93,78223.17,0.0,1.0,0.0,0.00049]
[1777786523869,55.93,78223.02,0.0,1.0,0.0,0.00049]
[1777786530918,55.93,78223.03,0.0,1.0,0.0,0.00049]
[1777786531925,55.93,78222.82,0.0,1.0,0.0,0.00048]
[1777786536960,55.93,78222.95,0.0,1.0,0.0,0.00048]
[1777786541996,55.93,78222.84,0.0,1.0,0.0,0.00048]
[1777786547032,55.93,78222.91,0.0,1.0,0.0,0.00048]
[1777786552067,55.93,78222.68,0.0,1.0,0.0,0.00048]
[1777786553832,55.93,78222.68,0.0,1.0,0.0,0.00048]
[1777786555817,55.93,78222.75,0.0,1.0,0.0,0.00048]
[1777786555835,55.93,78222.75,0.0,1.0,0.0,0.00048]
[1777786556095,55.93,78222.68,0.0,1.0,0.0,0.00048]
[1777786561130,55.93,78222.64,0.0,1.0,0.0,0.00048]
[1777786567173,55.93,78222.31,0.0,1.0,0.0,0.00048]
[1777786568179,55.93,78213.94,0.0,1.0,0.0,0.00049]
[1777786570194,55.93,78212.73,0.0,1.0,0.0,0.00049]
[1777786571470,55.93,78213.62,0.0,1.0,0.0,0.00049]
[1777786571575,55.93,78213.62,0.0,1.0,0.0,0.00049]
[1777786578249,55.93,78213.17,0.0,1.0,0.0,0.00049]
[1777786584145,55.93,78213.17,0.0,1.0,0.0,0.00049]
[1777786584332,55.93,78213.2,0.0,1.0,0.0,0.00049]
[1777786584556,55.93,78213.2,0.0,1.0,0.0,0.00049]
[1777786584583,55.93,78213.2,0.0,1.0,0.0,0.00049]
[1777786584657,55.93,78213.2,0.0,1.0,0.0,0.00049]
[1777786588320,55.93,78219.01,0.0,1.0,0.0,0.00049]
[1777786590383,55.93,78219.44,0.0,1.0,0.0,0.00049]
[1777786590583,55.93,78219.44,0.0,1.0,0.0,0.00049]
[1777786591117,55.93,78219.44,0.0,1.0,0.0,0.00049]
[1777786591178,55.93,78219.54,0.0,1.0,0.0,0.00048]
[1777786591330,55.93,78219.54,0.0,1.0,0.0,0.00048]
[1777786599397,55.93,78219.43,0.0,1.0,0.0,0.00048]
[1777786607164,55.93,78219.39,0.0,1.0,0.0,0.00048]
[1777786614595,55.93,78219.46,0.0,1.0,0.0,0.00048]
[1777786614834,55.93,78219.46,0.0,1.0,0.0,0.00048]
[1777786615240,55.93,78219.46,0.0,1.0,0.0,0.00048]
[1777786614931,55.93,78219.46,0.0,1.0,0.0,0.00048]
[1777786615330,55.93,78219.46,0.0,1.0,0.0,0.00048]
[1777786620544,55.93,78219.53,0.0,1.0,0.0,0.00048]
[1777786625047,55.93,78220.08,0.0,1.0,0.0,0.00048]
[1777786625083,55.93,78220.08,0.0,1.0,0.0,0.00048]
[1777786625149,55.93,78219.86,0.0,1.0,0.0,0.00048]
[1777786625872,55.93,78219.86,0.0,1.0,0.0,0.00048]
[1777786626079,55.93,78219.86,0.0,1.0,0.0,0.00048]
[1777786632628,55.93,78220.08,0.0,1.0,0.0,0.00048]
[1777786635500,55.93,78220.06,0.0,1.0,0.0,0.00048]
[1777786635583,55.93,78220.06,0.0,1.0,0.0,0.00048]
[1777786636182,55.93,78220.06,0.0,1.0,0.0,0.00048]
[1777786636283,55.93,78220.09,0.0,1.0,0.0,0.00048]
[1777786636328,55.93,78220.09,0.0,1.0,0.0,0.00048]
[1777786641691,55.93,78219.99,0.0,1.0,0.0,0.00048]
[1777786646725,55.93,78220.36,0.0,1.0,0.0,0.00048]
[1777786660824,55.93,78220.53,0.0,1.0,0.0,0.00048]
[1777786665860,55.93,78220.53,0.0,1.0,0.0,0.00048]
[1777786678951,55.93,78220.5,0.0,1.0,0.0,0.00048]
[1777786684992,55.93,78219.14,0.0,1.0,0.0,0.00048]
[1777786685999,55.93,78215.11,0.0,1.0,0.0,0.00048]
[1777786688021,55.93,78215.5,0.0,1.0,0.0,0.00048]
[1777786688080,55.93,78215.5,0.0,1.0,0.0,0.00048]
[1777786688100,55.93,78215.46,0.0,1.0,0.0,0.00048]
[1777786688984,55.93,78215.46,0.0,1.0,0.0,0.00048]
[1777786689078,55.93,78215.46,0.0,1.0,0.0,0.00048]
[1777786696071,55.93,78214.66,0.0,1.0,0.0,0.00049]
[1777786702116,55.93,78215.39,0.0,1.0,0.0,0.00048]
[1777786710172,55.93,78215.28,0.0,1.0,0.0,0.00048]
[1777786711178,55.93,78215.21,0.0,1.0,0.0,0.00048]
[1777786716214,55.93,78215.39,0.0,1.0,0.0,0.00048]
[1777786722256,55.93,78215.5,0.0,1.0,0.0,0.00048]
[1777786732326,55.93,78215.5,0.0,1.0,0.0,0.00048]
[1777786738368,55.93,78215.48,0.0,1.0,0.0,0.00048]
[1777786744410,55.93,78215.36,0.0,1.0,0.0,0.00048]
[1777786752331,55.93,78215.41,0.0,1.0,0.0,0.00048]
[1777786759516,55.93,78215.27,0.0,1.0,0.0,0.00048]
[1777786770593,55.93,78215.34,0.0,1.0,0.0,0.00048]
[1777786774621,55.93,78215.3,0.0,1.0,0.0,0.00048]
[1777786782684,55.93,78215.34,0.0,1.0,0.0,0.00048]
[1777786787718,55.93,78215.27,0.0,1.0,0.0,0.00048]
[1777786793760,55.93,78215.34,0.0,1.0,0.0,0.00048]
[1777786799802,55.93,78215.3,0.0,1.0,0.0,0.00048]
[1777786809872,55.93,78215.27,0.0,1.0,0.0,0.00048]
[1777786816287,55.93,78215.24,0.0,1.0,0.0,0.00048]
[1777786816332,55.93,78215.24,0.0,1.0,0.0,0.00048]
[1777786816336,55.93,78215.24,0.0,1.0,0.0,0.00048]
[1777786816853,55.93,78215.24,0.0,1.0,0.0,0.00048]
[1777786817082,55.93,78215.24,0.0,1.0,0.0,0.00048]
[1777786823970,55.93,78215.01,0.0,1.0,0.0,0.00048]
[1777786826208,55.93,78215.01,0.0,1.0,0.0,0.00048]
[1777786826331,55.93,78215.01,0.0,1.0,0.0,0.00048]
[1777786826434,55.93,78214.69,0.0,1.0,0.0,0.00048]
[1777786826991,55.93,78214.69,0.0,1.0,0.0,0.00048]
[1777786827086,55.93,78214.69,0.0,1.0,0.0,0.00048]
[1777786834040,55.93,78214.65,0.0,1.0,0.0,0.00048]
[1777786841089,55.93,78214.83,0.0,1.0,0.0,0.00048]
[1777786846124,55.93,78214.68,0.0,1.0,0.0,0.00048]
[1777786851159,55.93,78214.53,0.0,1.0,0.0,0.00048]
[1777786861229,55.93,78214.68,0.0,1.0,0.0,0.00048]
[1777786872306,55.93,78214.73,0.0,1.0,0.0,0.00048]
[1777786877341,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786878813,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786878832,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786878914,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786879554,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786879586,55.93,78214.72,0.0,1.0,0.0,0.00048]
[1777786889425,55.93,78214.76,0.0,1.0,0.0,0.00048]
[1777786895467,55.93,78214.78,0.0,1.0,0.0,0.00047]
[1777786908562,55.93,78215.26,0.0,1.0,0.0,0.00047]
[1777786909568,55.93,78219.17,0.0,1.0,0.0,0.00047]
[1777786911482,55.93,78219.17,0.0,1.0,0.0,0.00047]
[1777786910576,55.93,78221.07,0.0,1.0,0.0,0.00047]
[1777786911581,55.93,78221.07,0.0,1.0,0.0,0.00047]
[1777786912352,55.93,78221.07,0.0,1.0,0.0,0.00047]
[1777786912453,55.93,78220.93,0.0,1.0,0.0,0.00047]
[1777786912579,55.93,78220.93,0.0,1.0,0.0,0.00047]
[1777786917624,55.93,78219.71,0.0,1.0,0.0,0.00047]
[1777786920715,55.93,78220.06,0.0,1.0,0.0,0.00047]
[1777786920835,55.93,78220.06,0.0,1.0,0.0,0.00047]
[1777786921054,55.93,78220.06,0.0,1.0,0.0,0.00047]
[1777786921078,55.93,78220.06,0.0,1.0,0.0,0.00047]
[1777786921100,55.93,78219.74,0.0,1.0,0.0,0.00047]
[1777786932730,55.93,78219.71,0.0,1.0,0.0,0.00047]
[1777786934735,55.93,78219.71,0.0,1.0,0.0,0.00047]
[1777786934832,55.93,78219.71,0.0,1.0,0.0,0.00047]
[1777786935588,55.93,78219.71,0.0,1.0,0.0,0.00047]
[1777786934894,55.93,78219.43,0.0,1.0,0.0,0.00047]
[1777786935833,55.93,78219.43,0.0,1.0,0.0,0.00047]
[1777786941793,55.93,78219.57,0.0,1.0,0.0,0.00047]
[1777786946827,55.93,78219.64,0.0,1.0,0.0,0.00047]
[1777786951863,55.93,78221.61,0.0,1.0,0.0,0.00046]
[1777786953308,55.93,78221.61,0.0,1.0,0.0,0.00046]
[1777786953330,55.93,78221.61,0.0,1.0,0.0,0.00046]
[1777786953410,55.93,78221.16,0.0,1.0,0.0,0.00046]
[1777786954314,55.93,78221.16,0.0,1.0,0.0,0.00046]
[1777786954330,55.93,78221.16,0.0,1.0,0.0,0.00046]
[1777786959919,55.93,78221.52,0.0,1.0,0.0,0.00046]
[1777786962928,55.93,78221.21,0.0,1.0,0.0,0.00046]
[1777786963083,55.93,78221.21,0.0,1.0,0.0,0.00046]
[1777786963177,55.93,78221.23,0.0,1.0,0.0,0.00046]
[1777786963748,55.93,78221.23,0.0,1.0,0.0,0.00046]
[1777786963838,55.93,78221.23,0.0,1.0,0.0,0.00046]
[1777786968982,55.93,78221.67,0.0,1.0,0.0,0.00046]
[1777786975025,55.93,78221.38,0.0,1.0,0.0,0.00046]
[1777786989123,55.93,78221.31,0.0,1.0,0.0,0.00046]
[1777786991137,55.93,78217.93,0.0,1.0,0.0,0.00047]
[1777786992144,55.93,78215.71,0.0,1.0,0.0,0.00047]
[1777786993007,55.93,78215.71,0.0,1.0,0.0,0.00047]
[1777786993079,55.93,78215.71,0.0,1.0,0.0,0.00047]
[1777786993151,55.93,78215.19,0.0,1.0,0.0,0.00047]
[1777786994046,55.93,78215.19,0.0,1.0,0.0,0.00047]
[1777786994080,55.93,78215.19,0.0,1.0,0.0,0.00047]
[1777786999194,55.93,78215.12,0.0,1.0,0.0,0.00047]
[1777787002957,55.93,78214.87,0.0,1.0,0.0,0.00047]
[1777787003078,55.93,78214.87,0.0,1.0,0.0,0.00047]
[1777787003463,55.93,78214.87,0.0,1.0,0.0,0.00047]
[1777787003586,55.93,78214.87,0.0,1.0,0.0,0.00047]
[1777787003565,55.93,78214.76,0.0,1.0,0.0,0.00047]
[1777787005236,55.93,78212.67,0.0,1.0,0.0,0.00047]
[1777787010271,55.93,78212.27,0.0,1.0,0.0,0.00047]
[1777787015306,55.93,78212.11,0.0,1.0,0.0,0.00047]
[1777787021348,55.93,78211.51,0.0,1.0,0.0,0.00047]
[1777787026383,55.93,78211.49,0.0,1.0,0.0,0.00047]
[1777787030858,55.93,78211.31,0.0,1.0,0.0,0.00047]
[1777787031078,55.93,78211.31,0.0,1.0,0.0,0.00047]
[1777787031177,55.93,78211.31,0.0,1.0,0.0,0.00047]
[1777787032015,55.93,78211.31,0.0,1.0,0.0,0.00047]
[1777787032082,55.93,78211.31,0.0,1.0,0.0,0.00047]
[1777787037459,55.93,78211.85,0.0,1.0,0.0,0.00047]
[1777787038625,55.93,78211.85,0.0,1.0,0.0,0.00047]
[1777787038831,55.93,78211.56,0.0,1.0,0.0,0.00047]
[1777787049546,55.93,78212.1,0.0,1.0,0.0,0.00047]
[1777787056595,55.93,78211.89,0.0,1.0,0.0,0.00047]
[1777787066668,55.93,78211.89,0.0,1.0,0.0,0.00047]
[1777787070740,55.93,78211.47,0.0,1.0,0.0,0.00047]
[1777787070833,55.93,78211.47,0.0,1.0,0.0,0.00047]
[1777787070841,55.93,78211.47,0.0,1.0,0.0,0.00047]
[1777787071797,55.93,78211.47,0.0,1.0,0.0,0.00047]
[1777787071840,55.93,78211.47,0.0,1.0,0.0,0.00047]
[1777787077745,55.93,78211.29,0.0,1.0,0.0,0.00047]
[1777787082780,55.93,78211.56,0.0,1.0,0.0,0.00047]
[1777787091844,55.93,78211.4,0.0,1.0,0.0,0.00047]
[1777787099900,55.93,78210.96,0.0,1.0,0.0,0.00047]
[1777787100907,55.93,78205.48,0.0,1.0,0.0,0.00047]
[1777787101914,55.93,78203.05,0.0,1.0,0.0,0.00047]
[1777787104969,55.93,78202.65,0.0,1.0,0.0,0.00047]
[1777787105077,55.93,78202.65,0.0,1.0,0.0,0.00047]
[1777787105748,55.93,78202.62,0.0,1.0,0.0,0.00047]
[1777787106712,55.93,78202.62,0.0,1.0,0.0,0.00047]
[1777787106838,55.93,78203.12,0.0,1.0,0.0,0.00047]
[1777787111983,55.93,78203.13,0.0,1.0,0.0,0.00047]
[1777787113244,55.93,78203.13,0.0,1.0,0.0,0.00047]
[1777787113331,55.93,78203.13,0.0,1.0,0.0,0.00047]
[1777787113345,55.93,78203.07,0.0,1.0,0.0,0.00047]
[1777787114349,55.93,78203.07,0.0,1.0,0.0,0.00047]
[1777787114585,55.93,78203.07,0.0,1.0,0.0,0.00047]
[1777787118032,55.93,78204.67,0.0,1.0,0.0,0.00047]
[1777787121573,55.93,78205.87,0.0,1.0,0.0,0.00047]
[1777787121675,55.93,78206.09,0.0,1.0,0.0,0.00047]
[1777787121829,55.93,78206.09,0.0,1.0,0.0,0.00047]
[1777787121912,55.93,78206.09,0.0,1.0,0.0,0.00047]
[1777787122080,55.93,78206.09,0.0,1.0,0.0,0.00047]
[1777787122124,55.93,78205.76,0.0,1.0,0.0,0.00047]
[1777787129111,55.93,78205.76,0.0,1.0,0.0,0.00047]
[1777787134145,55.93,78206.14,0.0,1.0,0.0,0.00047]
[1777787143207,55.93,78206.23,0.0,1.0,0.0,0.00047]
[1777787144215,55.93,78208.4,0.0,1.0,0.0,0.00046]
[1777787144811,55.93,78208.4,0.0,1.0,0.0,0.00046]
[1777787144831,55.93,78208.4,0.0,1.0,0.0,0.00046]
[1777787145222,55.93,78207.43,0.0,1.0,0.0,0.00047]
[1777787146146,55.93,78207.43,0.0,1.0,0.0,0.00047]
[1777787146332,55.93,78207.43,0.0,1.0,0.0,0.00047]
[1777787152271,55.93,78207.6,0.0,1.0,0.0,0.00047]
[1777787161334,55.93,78207.53,0.0,1.0,0.0,0.00047]
[1777787163271,55.93,78207.82,0.0,1.0,0.0,0.00047]
[1777787163326,55.93,78207.82,0.0,1.0,0.0,0.00047]
[1777787163540,55.93,78207.82,0.0,1.0,0.0,0.00047]
[1777787164775,55.93,78207.82,0.0,1.0,0.0,0.00047]
[1777787164835,55.93,78207.82,0.0,1.0,0.0,0.00047]
[1777787177446,55.93,78207.71,0.0,1.0,0.0,0.00047]
[1777787180811,55.93,78207.7,0.0,1.0,0.0,0.00047]
[1777787180826,55.93,78207.7,0.0,1.0,0.0,0.00047]
[1777787180466,55.93,78211.05,0.0,1.0,0.0,0.00046]
[1777787181474,55.93,78211.94,0.0,1.0,0.0,0.00046]
[1777787182204,55.93,78211.94,0.0,1.0,0.0,0.00046]
[1777787182335,55.93,78211.94,0.0,1.0,0.0,0.00046]
[1777787187842,55.93,78212.0,0.0,1.0,0.0,0.00046]
[1777787198597,55.93,78212.48,0.0,1.0,0.0,0.00046]
[1777787199456,55.93,78212.48,0.0,1.0,0.0,0.00046]
[1777787199579,55.93,78212.48,0.0,1.0,0.0,0.00046]
[1777787199604,55.93,78212.6,0.0,1.0,0.0,0.00046]
[1777787200952,55.93,78212.59,0.0,1.0,0.0,0.00046]
[1777787201080,55.93,78212.59,0.0,1.0,0.0,0.00046]
[1777787207661,55.93,78212.57,0.0,1.0,0.0,0.00046]
[1777787215717,55.93,78212.64,0.0,1.0,0.0,0.00046]
[1777787218586,55.93,78212.64,0.0,1.0,0.0,0.00046]
[1777787218832,55.93,78212.64,0.0,1.0,0.0,0.00046]
[1777787218738,55.93,78212.44,0.0,1.0,0.0,0.00046]
[1777787219745,55.93,78212.61,0.0,1.0,0.0,0.00046]
[1777787220229,55.93,78212.61,0.0,1.0,0.0,0.00046]
[1777787220334,55.93,78212.61,0.0,1.0,0.0,0.00046]
[1777787226229,55.93,78212.62,0.0,1.0,0.0,0.00046]
[1777787226328,55.93,78212.62,0.0,1.0,0.0,0.00046]
[1777787226794,55.93,78211.62,0.0,1.0,0.0,0.00046]
[1777787228104,55.93,78211.54,0.0,1.0,0.0,0.00046]
[1777787228328,55.93,78211.54,0.0,1.0,0.0,0.00046]
[1777787234850,55.93,78211.58,0.0,1.0,0.0,0.00046]
[1777787243913,55.93,78211.62,0.0,1.0,0.0,0.00046]
[1777787248948,55.93,78211.67,0.0,1.0,0.0,0.00046]
[1777787253726,55.93,78212.0,0.0,1.0,0.0,0.00046]
[1777787253832,55.93,78212.0,0.0,1.0,0.0,0.00046]
[1777787253983,55.93,78212.24,0.0,1.0,0.0,0.00045]
[1777787259018,55.93,78212.38,0.0,1.0,0.0,0.00045]
[1777787265060,55.93,78212.36,0.0,1.0,0.0,0.00045]
[1777787279158,55.93,78212.22,0.0,1.0,0.0,0.00045]
[1777787284194,55.93,78212.25,0.0,1.0,0.0,0.00045]
[1777787290235,55.93,78212.04,0.0,1.0,0.0,0.00045]
[1777787295270,55.93,78212.65,0.0,1.0,0.0,0.00045]
[1777787300305,55.93,78212.49,0.0,1.0,0.0,0.00045]
[1777787306347,55.93,78212.71,0.0,1.0,0.0,0.00045]
[1777787313395,55.93,78212.32,0.0,1.0,0.0,0.00045]
[1777787324473,55.93,78212.7,0.0,1.0,0.0,0.00045]
[1777787331522,55.93,78212.67,0.0,1.0,0.0,0.00045]
[1777787336881,55.93,78212.97,0.0,1.0,0.0,0.00045]
[1777787337082,55.93,78213.0,0.0,1.0,0.0,0.00045]
[1777787338047,55.93,78213.0,0.0,1.0,0.0,0.00045]
[1777787338089,55.93,78213.0,0.0,1.0,0.0,0.00045]
[1777787340585,55.93,78212.83,0.0,1.0,0.0,0.00045]
[1777787345620,55.93,78215.99,0.0,1.0,0.0,0.00045]
[1777787346627,55.93,78219.5,0.0,1.0,0.0,0.00045]
[1777787347554,55.93,78219.5,0.0,1.0,0.0,0.00045]
[1777787347584,55.93,78219.5,0.0,1.0,0.0,0.00045]
[1777787353676,55.93,78221.37,0.0,1.0,0.0,0.00044]
[1777787360725,55.93,78221.35,0.0,1.0,0.0,0.00044]
[1777787365760,55.93,78221.45,0.0,1.0,0.0,0.00044]
[1777787367394,55.93,78221.45,0.0,1.0,0.0,0.00044]
[1777787367578,55.93,78221.45,0.0,1.0,0.0,0.00044]
[1777787368530,55.93,78221.45,0.0,1.0,0.0,0.00044]
[1777787368586,55.93,78221.45,0.0,1.0,0.0,0.00044]
[1777787368781,55.93,78221.99,0.0,1.0,0.0,0.00044]
[1777787373816,55.93,78222.65,0.0,1.0,0.0,0.00044]
[1777787379861,55.93,78222.54,0.0,1.0,0.0,0.00044]
[1777787387914,55.93,78222.48,0.0,1.0,0.0,0.00044]
[1777787396977,55.93,78222.6,0.0,1.0,0.0,0.00044]
[1777787402012,55.93,78222.69,0.0,1.0,0.0,0.00044]
[1777787403414,55.93,78222.69,0.0,1.0,0.0,0.00044]
[1777787403582,55.93,78222.69,0.0,1.0,0.0,0.00044]
[1777787409061,55.93,78222.99,0.0,1.0,0.0,0.00044]
[1777787414095,55.93,78222.98,0.0,1.0,0.0,0.00044]
[1777787419131,55.93,78222.65,0.0,1.0,0.0,0.00044]
[1777787424166,55.93,78222.78,0.0,1.0,0.0,0.00044]
[1777787430208,55.93,78222.81,0.0,1.0,0.0,0.00044]
[1777787431215,55.93,78223.13,0.0,1.0,0.0,0.00044]
[1777787432222,55.93,78231.08,0.0,1.0,0.0,0.00043]
[1777787434038,55.93,78231.08,0.0,1.0,0.0,0.00043]
[1777787434080,55.93,78231.08,0.0,1.0,0.0,0.00043]
[1777787435914,55.93,78232.43,0.0,1.0,0.0,0.00043]
[1777787436081,55.93,78232.43,0.0,1.0,0.0,0.00043]
[1777787435937,55.93,78232.43,0.0,1.0,0.0,0.00043]
[1777787446321,55.93,78232.04,0.0,1.0,0.0,0.00043]
[1777787449265,55.93,78231.93,0.0,1.0,0.0,0.00043]
[1777787449332,55.93,78231.93,0.0,1.0,0.0,0.00043]
[1777787457398,55.93,78232.14,0.0,1.0,0.0,0.00043]
[1777787462433,55.93,78227.38,0.0,1.0,0.0,0.00043]
[1777787464136,55.93,78227.38,0.0,1.0,0.0,0.00043]
[1777787464329,55.93,78226.87,0.0,1.0,0.0,0.00043]
[1777787465709,55.93,78226.69,0.0,1.0,0.0,0.00043]
[1777787465832,55.93,78226.69,0.0,1.0,0.0,0.00043]
[1777787465928,55.93,78226.66,0.0,1.0,0.0,0.00043]
[1777787471039,55.93,78227.34,0.0,1.0,0.0,0.00043]
[1777787478183,55.93,78227.31,0.0,1.0,0.0,0.00043]
[1777787485595,55.93,78227.83,0.0,1.0,0.0,0.00043]
[1777787486602,55.93,78229.99,0.0,1.0,0.0,0.00043]
[1777787489756,55.93,78230.03,0.0,1.0,0.0,0.00043]
[1777787489834,55.93,78230.03,0.0,1.0,0.0,0.00043]
[1777787491252,55.93,78230.03,0.0,1.0,0.0,0.00043]
[1777787491331,55.93,78230.03,0.0,1.0,0.0,0.00043]
[1777787491637,55.93,78229.88,0.0,1.0,0.0,0.00043]
[1777787497053,55.93,78229.56,0.0,1.0,0.0,0.00043]
[1777787497079,55.93,78229.56,0.0,1.0,0.0,0.00043]
[1777787502754,55.93,78229.92,0.0,1.0,0.0,0.00043]
[1777787507789,55.93,78230.02,0.0,1.0,0.0,0.00043]
[1777787510045,55.93,78229.72,0.0,1.0,0.0,0.00043]
[1777787510080,55.93,78229.72,0.0,1.0,0.0,0.00043]
[1777787510146,55.93,78232.66,0.0,1.0,0.0,0.00043]
[1777787511774,55.93,78232.56,0.0,1.0,0.0,0.00043]
[1777787511833,55.93,78232.56,0.0,1.0,0.0,0.00043]
[1777787511929,55.93,78232.56,0.0,1.0,0.0,0.00043]
[1777787517859,55.93,78232.17,0.0,1.0,0.0,0.00043]
[1777787522895,55.93,78232.13,0.0,1.0,0.0,0.00043]
[1777787527670,55.93,78231.74,0.0,1.0,0.0,0.00043]
[1777787527836,55.93,78231.74,0.0,1.0,0.0,0.00043]
[1777787536993,55.93,78232.02,0.0,1.0,0.0,0.00043]
[1777787543035,55.93,78231.84,0.0,1.0,0.0,0.00043]
[1777787549077,55.93,78231.68,0.0,1.0,0.0,0.00043]
[1777787552098,55.93,78231.65,0.0,1.0,0.0,0.00042]
[1777787555193,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787555330,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787556931,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787557084,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787557032,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787563174,55.93,78231.61,0.0,1.0,0.0,0.00042]
[1777787568210,55.93,78231.54,0.0,1.0,0.0,0.00042]
[1777787576824,55.93,78231.54,0.0,1.0,0.0,0.00042]
[1777787577077,55.93,78231.54,0.0,1.0,0.0,0.00042]
[1777787584323,55.93,78231.58,0.0,1.0,0.0,0.00042]
[1777787595399,55.93,78231.79,0.0,1.0,0.0,0.00042]
[1777787601442,55.93,78231.97,0.0,1.0,0.0,0.00042]
[1777787610504,55.93,78232.1,0.0,1.0,0.0,0.00042]
[1777787615539,55.93,78232.2,0.0,1.0,0.0,0.00042]
[1777787623104,55.93,78232.2,0.0,1.0,0.0,0.00042]
[1777787629638,55.93,78232.26,0.0,1.0,0.0,0.00042]
[1777787634673,55.93,78233.38,0.0,1.0,0.0,0.00042]
[1777787639709,55.93,78233.66,0.0,1.0,0.0,0.00042]
[1777787642106,55.93,78233.7,0.0,1.0,0.0,0.00042]
[1777787642332,55.93,78233.66,0.0,1.0,0.0,0.00042]
[1777787643877,55.93,78233.72,0.0,1.0,0.0,0.00042]
[1777787644090,55.93,78233.72,0.0,1.0,0.0,0.00042]
[1777787644187,55.93,78235.11,0.0,1.0,0.0,0.00042]
[1777787651793,55.93,78235.43,0.0,1.0,0.0,0.00042]
[1777787656829,55.93,78235.39,0.0,1.0,0.0,0.00042]
[1777787663879,55.93,78235.5,0.0,1.0,0.0,0.00042]
[1777787668913,55.93,78235.42,0.0,1.0,0.0,0.00042]
[1777787671935,55.93,78235.53,0.0,1.0,0.0,0.00041]
[1777787676969,55.93,78235.39,0.0,1.0,0.0,0.00041]
[1777787682010,55.93,78235.44,0.0,1.0,0.0,0.00041]
[1777787691073,55.93,78235.72,0.0,1.0,0.0,0.00041]
[1777787698123,55.93,78235.85,0.0,1.0,0.0,0.00041]
[1777787701633,55.93,78236.22,0.0,1.0,0.0,0.00041]
[1777787701836,55.93,78236.22,0.0,1.0,0.0,0.00041]
[1777787716249,55.93,78234.92,0.0,1.0,0.0,0.00041]
[1777787722291,55.93,78234.96,0.0,1.0,0.0,0.00041]
[1777787732361,55.93,78234.85,0.0,1.0,0.0,0.00041]
[1777787738826,55.93,78234.82,0.0,1.0,0.0,0.00041]
[1777787739077,55.93,78234.82,0.0,1.0,0.0,0.00041]
[1777787740730,55.93,78234.82,0.0,1.0,0.0,0.00041]
[1777787740839,55.93,78234.82,0.0,1.0,0.0,0.00041]
[1777787743438,55.93,78234.86,0.0,1.0,0.0,0.00041]
[1777787749480,55.93,78234.45,0.0,1.0,0.0,0.00041]
[1777787754514,55.93,78234.36,0.0,1.0,0.0,0.00041]
[1777787757073,55.93,78234.48,0.0,1.0,0.0,0.00041]
[1777787757331,55.93,78234.48,0.0,1.0,0.0,0.00041]
[1777787762571,55.93,78234.57,0.0,1.0,0.0,0.00041]
[1777787768275,55.93,78234.57,0.0,1.0,0.0,0.00041]
[1777787773648,55.93,78234.81,0.0,1.0,0.0,0.00041]
[1777787780697,55.93,78234.81,0.0,1.0,0.0,0.00041]
[1777787782739,55.93,78234.81,0.0,1.0,0.0,0.00041]
[1777787782828,55.93,78234.81,0.0,1.0,0.0,0.00041]
[1777787785041,55.93,78234.86,0.0,1.0,0.0,0.00041]
[1777787785081,55.93,78234.86,0.0,1.0,0.0,0.00041]
[1777787785142,55.93,78234.97,0.0,1.0,0.0,0.00041]
[1777787790768,55.93,78234.75,0.0,1.0,0.0,0.00041]
[1777787791775,55.93,78234.93,0.0,1.0,0.0,0.00041]
[1777787799832,55.93,78234.59,0.0,1.0,0.0,0.00041]
[1777787805874,55.93,78234.41,0.0,1.0,0.0,0.00041]
[1777787810909,55.93,78234.44,0.0,1.0,0.0,0.00041]
[1777787816951,55.93,78234.51,0.0,1.0,0.0,0.00041]
[1777787822219,55.93,78234.6,0.0,1.0,0.0,0.00041]
[1777787822326,55.93,78234.6,0.0,1.0,0.0,0.00041]
[1777787828108,55.93,78235.64,0.0,1.0,0.0,0.00041]
[1777787828328,55.93,78235.64,0.0,1.0,0.0,0.00041]
[1777787828380,55.93,78235.64,0.0,1.0,0.0,0.00041]
[1777787828429,55.93,78236.03,0.0,1.0,0.0,0.00041]
[1777787828578,55.93,78236.03,0.0,1.0,0.0,0.00041]
[1777787831829,55.93,78235.71,0.0,1.0,0.0,0.00041]
[1777787837093,55.93,78235.82,0.0,1.0,0.0,0.00041]
[1777787842129,55.93,78236.0,0.0,1.0,0.0,0.00041]
[1777787845993,55.93,78236.07,0.0,1.0,0.0,0.00041]
[1777787846085,55.93,78236.07,0.0,1.0,0.0,0.00041]
[1777787846095,55.93,78236.07,0.0,1.0,0.0,0.00041]
[1777787858241,55.93,78235.79,0.0,1.0,0.0,0.00041]
[1777787870373,55.93,78235.87,0.0,1.0,0.0,0.00041]
[1777787871839,55.93,78235.87,0.0,1.0,0.0,0.00041]
[1777787877424,55.93,78235.6,0.0,1.0,0.0,0.00041]
[1777787882459,55.93,78235.66,0.0,1.0,0.0,0.00041]
[1777787887493,55.93,78235.67,0.0,1.0,0.0,0.00041]
[1777787892529,55.93,78236.16,0.0,1.0,0.0,0.0004]
[1777787904614,55.93,78235.99,0.0,1.0,0.0,0.00041]
[1777787907635,55.93,78244.45,0.0,1.0,0.0,0.0004]
[1777787908643,55.93,78247.06,0.0,1.0,0.0,0.0004]
[1777787909995,55.93,78247.06,0.0,1.0,0.0,0.0004]
[1777787910085,55.93,78247.06,0.0,1.0,0.0,0.0004]
[1777787910182,55.93,78247.13,0.0,1.0,0.0,0.0004]
[1777787910830,55.93,78247.13,0.0,1.0,0.0,0.0004]
[1777787911075,55.93,78247.13,0.0,1.0,0.0,0.0004]
[1777787911177,55.93,78247.16,0.0,1.0,0.0,0.00039]
[1777787911664,55.93,78245.12,0.0,1.0,0.0,0.0004]
[1777787917706,55.93,78243.6,0.0,1.0,0.0,0.0004]
[1777787920557,55.93,78243.53,0.0,1.0,0.0,0.0004]
[1777787920589,55.93,78243.53,0.0,1.0,0.0,0.0004]
[1777787920727,55.93,78243.17,0.0,1.0,0.0,0.0004]
[1777787922364,55.93,78243.17,0.0,1.0,0.0,0.0004]
[1777787922576,55.93,78243.17,0.0,1.0,0.0,0.0004]
[1777787927776,55.93,78243.04,0.0,1.0,0.0,0.0004]
[1777787932810,55.93,78242.31,0.0,1.0,0.0,0.0004]
[1777787942884,55.93,78242.15,0.0,1.0,0.0,0.0004]
[1777787950940,55.93,78242.15,0.0,1.0,0.0,0.0004]
[1777787955975,55.93,78242.34,0.0,1.0,0.0,0.0004]
[1777787961013,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787964020,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787964083,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787964117,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787965012,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787965081,55.93,78242.3,0.0,1.0,0.0,0.0004]
[1777787980146,55.93,78242.26,0.0,1.0,0.0,0.00039]
[1777787987194,55.93,78242.27,0.0,1.0,0.0,0.00039]
[1777788001293,55.93,78242.26,0.0,1.0,0.0,0.00039]
[1777788003307,55.93,78239.44,0.0,1.0,0.0,0.0004]
[1777788005631,55.93,78238.55,0.0,1.0,0.0,0.0004]
[1777788005677,55.93,78238.55,0.0,1.0,0.0,0.0004]
[1777788005834,55.93,78238.55,0.0,1.0,0.0,0.0004]
[1777788006551,55.93,78238.55,0.0,1.0,0.0,0.0004]
[1777788006582,55.93,78238.55,0.0,1.0,0.0,0.0004]
[1777788012370,55.93,78236.93,0.0,1.0,0.0,0.0004]
[1777788018415,55.93,78236.84,0.0,1.0,0.0,0.0004]
[1777788020786,55.93,78236.41,0.0,1.0,0.0,0.0004]
[1777788020828,55.93,78236.41,0.0,1.0,0.0,0.0004]
[1777788020927,55.93,78236.41,0.0,1.0,0.0,0.0004]
[1777788021858,55.93,78236.41,0.0,1.0,0.0,0.0004]
[1777788022076,55.93,78236.41,0.0,1.0,0.0,0.0004]
[1777788027477,55.93,78233.76,0.0,1.0,0.0,0.0004]
[1777788028560,55.93,78233.76,0.0,1.0,0.0,0.0004]
[1777788028586,55.93,78233.76,0.0,1.0,0.0,0.0004]
[1777788028656,55.93,78233.13,0.0,1.0,0.0,0.0004]
[1777788029783,55.93,78233.09,0.0,1.0,0.0,0.0004]
[1777788029833,55.93,78233.09,0.0,1.0,0.0,0.0004]
[1777788036542,55.93,78231.44,0.0,1.0,0.0,0.0004]
[1777788039197,55.93,78230.3,0.0,1.0,0.0,0.0004]
[1777788039333,55.93,78230.3,0.0,1.0,0.0,0.0004]
[1777788039563,55.93,78230.26,0.0,1.0,0.0,0.0004]
[1777788040275,55.93,78230.26,0.0,1.0,0.0,0.0004]
[1777788040333,55.93,78230.26,0.0,1.0,0.0,0.0004]
[1777788043591,55.93,78227.07,0.0,1.0,0.0,0.0004]
[1777788044598,55.93,78224.34,0.0,1.0,0.0,0.00041]
[1777788045964,55.93,78222.86,0.0,1.0,0.0,0.00041]
[1777788046082,55.93,78222.86,0.0,1.0,0.0,0.00041]
[1777788046612,55.93,78222.8,0.0,1.0,0.0,0.00041]
[1777788046806,55.93,78222.8,0.0,1.0,0.0,0.00041]
[1777788046838,55.93,78222.8,0.0,1.0,0.0,0.00041]
[1777788053675,55.93,78221.52,0.0,1.0,0.0,0.00041]
[1777788057431,55.93,78221.41,0.0,1.0,0.0,0.00041]
[1777788057585,55.93,78221.41,0.0,1.0,0.0,0.00041]
[1777788057703,55.93,78220.83,0.0,1.0,0.0,0.00041]
[1777788058309,55.93,78220.83,0.0,1.0,0.0,0.00041]
[1777788058331,55.93,78220.83,0.0,1.0,0.0,0.00041]
[1777788064752,55.93,78220.94,0.0,1.0,0.0,0.00041]
[1777788068859,55.93,78220.58,0.0,1.0,0.0,0.00041]
[1777788069091,55.93,78220.58,0.0,1.0,0.0,0.00041]
[1777788069738,55.93,78220.58,0.0,1.0,0.0,0.00041]
[1777788069166,55.93,78220.53,0.0,1.0,0.0,0.00041]
[1777788069834,55.93,78220.53,0.0,1.0,0.0,0.00041]
[1777788075829,55.93,78220.24,0.0,1.0,0.0,0.00041]
[1777788080865,55.93,78220.87,0.0,1.0,0.0,0.00041]
[1777788082479,55.93,78220.87,0.0,1.0,0.0,0.00041]
[1777788082582,55.93,78220.87,0.0,1.0,0.0,0.00041]
[1777788082628,55.93,78220.55,0.0,1.0,0.0,0.00041]
[1777788083462,55.93,78220.55,0.0,1.0,0.0,0.00041]
[1777788083584,55.93,78220.55,0.0,1.0,0.0,0.00041]
[1777788086906,55.93,78217.88,0.0,1.0,0.0,0.00041]
[1777788088515,55.93,78217.88,0.0,1.0,0.0,0.00041]
[1777788088585,55.93,78217.88,0.0,1.0,0.0,0.00041]
[1777788089667,55.93,78217.41,0.0,1.0,0.0,0.00041]
[1777788089830,55.93,78217.41,0.0,1.0,0.0,0.00041]
[1777788089892,55.93,78217.41,0.0,1.0,0.0,0.00041]
[1777788093954,55.93,78216.9,0.0,1.0,0.0,0.00041]
[1777788097689,55.93,78216.55,0.0,1.0,0.0,0.00041]
[1777788097835,55.93,78216.48,0.0,1.0,0.0,0.00041]
[1777788106039,55.93,78216.97,0.0,1.0,0.0,0.00041]
[1777788107802,55.93,78216.97,0.0,1.0,0.0,0.00041]
[1777788107835,55.93,78216.97,0.0,1.0,0.0,0.00041]
[1777788108052,55.93,78216.93,0.0,1.0,0.0,0.00041]
[1777788108975,55.93,78216.93,0.0,1.0,0.0,0.00041]
[1777788109082,55.93,78216.93,0.0,1.0,0.0,0.00041]
[1777788115102,55.93,78216.8,0.0,1.0,0.0,0.00041]
[1777788122151,55.93,78216.61,0.0,1.0,0.0,0.00041]
[1777788127186,55.93,78215.76,0.0,1.0,0.0,0.00041]
[1777788132221,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788137259,55.93,78215.82,0.0,1.0,0.0,0.00041]
[1777788144309,55.93,78215.75,0.0,1.0,0.0,0.00041]
[1777788156392,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788157781,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788157830,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788158010,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788159077,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788159337,55.93,78215.79,0.0,1.0,0.0,0.00041]
[1777788167469,55.93,78215.49,0.0,1.0,0.0,0.00041]
[1777788172505,55.93,78215.47,0.0,1.0,0.0,0.00041]
[1777788181568,55.93,78213.6,0.0,1.0,0.0,0.00041]
[1777788182574,55.93,78202.38,0.0,1.0,0.0,0.00042]
[1777788184144,55.93,78201.71,0.0,1.0,0.0,0.00042]
[1777788184333,55.93,78201.71,0.0,1.0,0.0,0.00042]
[1777788184589,55.93,78200.79,0.0,1.0,0.0,0.00042]
[1777788185365,55.93,78200.79,0.0,1.0,0.0,0.00042]
[1777788185582,55.93,78200.79,0.0,1.0,0.0,0.00042]
[1777788190631,55.93,78200.89,0.0,1.0,0.0,0.00042]
[1777788198687,55.93,78200.85,0.0,1.0,0.0,0.00042]
[1777788201427,55.93,78200.89,0.0,1.0,0.0,0.00042]
[1777788201578,55.93,78200.89,0.0,1.0,0.0,0.00042]
[1777788201708,55.93,78200.85,0.0,1.0,0.0,0.00042]
[1777788202894,55.93,78200.92,0.0,1.0,0.0,0.00042]
[1777788203080,55.93,78200.92,0.0,1.0,0.0,0.00042]
[1777788204729,55.93,78203.97,0.0,1.0,0.0,0.00042]
[1777788209763,55.93,78204.61,0.0,1.0,0.0,0.00042]
[1777788214799,55.93,78204.78,0.0,1.0,0.0,0.00041]
[1777788220866,55.93,78204.85,0.0,1.0,0.0,0.00041]
[1777788220880,55.93,78204.82,0.0,1.0,0.0,0.00041]
[1777788221079,55.93,78204.82,0.0,1.0,0.0,0.00041]
[1777788221848,55.93,78204.89,0.0,1.0,0.0,0.00041]
[1777788222229,55.93,78204.89,0.0,1.0,0.0,0.00041]
[1777788222327,55.93,78204.89,0.0,1.0,0.0,0.00041]
[1777788227889,55.93,78203.35,0.0,1.0,0.0,0.00041]
[1777788231919,55.93,78200.92,0.0,1.0,0.0,0.00042]
[1777788233044,55.93,78200.92,0.0,1.0,0.0,0.00042]
[1777788233087,55.93,78200.92,0.0,1.0,0.0,0.00042]
[1777788233201,55.93,78199.87,0.0,1.0,0.0,0.00042]
[1777788234400,55.93,78199.87,0.0,1.0,0.0,0.00042]
[1777788234581,55.93,78199.87,0.0,1.0,0.0,0.00042]
[1777788237960,55.93,78196.82,0.0,1.0,0.0,0.00042]
[1777788239974,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788241019,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788241083,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788241120,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788242601,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788242838,55.93,78195.14,0.0,1.0,0.0,0.00042]
[1777788248044,55.93,78194.38,0.0,1.0,0.0,0.00042]
[1777788249901,55.93,78194.38,0.0,1.0,0.0,0.00042]
[1777788250081,55.93,78193.72,0.0,1.0,0.0,0.00042]
[1777788250182,55.93,78193.61,0.0,1.0,0.0,0.00042]
[1777788251484,55.93,78193.61,0.0,1.0,0.0,0.00042]
[1777788251584,55.93,78193.61,0.0,1.0,0.0,0.00042]
[1777788259122,55.93,78194.52,0.0,1.0,0.0,0.00042]
[1777788264156,55.93,78194.52,0.0,1.0,0.0,0.00042]
[1777788269192,55.93,78194.69,0.0,1.0,0.0,0.00042]
[1777788274227,55.93,78194.29,0.0,1.0,0.0,0.00042]
[1777788282283,55.93,78194.19,0.0,1.0,0.0,0.00042]
[1777788286519,55.93,78194.22,0.0,1.0,0.0,0.00042]
[1777788286578,55.93,78194.22,0.0,1.0,0.0,0.00042]
[1777788286620,55.93,78194.22,0.0,1.0,0.0,0.00042]
[1777788288038,55.93,78194.22,0.0,1.0,0.0,0.00042]
[1777788288089,55.93,78194.22,0.0,1.0,0.0,0.00042]
[1777788293360,55.93,78194.01,0.0,1.0,0.0,0.00042]
[1777788300409,55.93,78194.29,0.0,1.0,0.0,0.00042]
[1777788301416,55.93,78195.77,0.0,1.0,0.0,0.00042]
[1777788302751,55.93,78195.77,0.0,1.0,0.0,0.00042]
[1777788302829,55.93,78195.77,0.0,1.0,0.0,0.00042]
[1777788302960,55.93,78197.84,0.0,1.0,0.0,0.00041]
[1777788305057,55.93,78197.96,0.0,1.0,0.0,0.00041]
[1777788305078,55.93,78197.96,0.0,1.0,0.0,0.00041]
[1777788309676,55.93,78198.14,0.0,1.0,0.0,0.00041]
[1777788309830,55.93,78198.14,0.0,1.0,0.0,0.00041]
[1777788309852,55.93,78197.5,0.0,1.0,0.0,0.00042]
[1777788315961,55.93,78198.16,0.0,1.0,0.0,0.00041]
[1777788316082,55.93,78197.8,0.0,1.0,0.0,0.00041]
[1777788321541,55.93,78197.8,0.0,1.0,0.0,0.00041]
[1777788321600,55.93,78180.85,0.0,1.0,0.0,0.00043]
[1777788322574,55.93,78157.25,0.0,1.0,0.0,0.00045]
[1777788323581,55.93,78155.24,0.0,1.0,0.0,0.00045]
[1777788325207,55.93,78154.87,0.0,1.0,0.0,0.00045]
[1777788325595,55.93,78154.8,0.0,1.0,0.0,0.00045]
[1777788326602,55.93,78158.26,0.0,1.0,0.0,0.00045]
[1777788328616,55.93,78160.22,0.0,1.0,0.0,0.00045]
[1777788332643,55.93,78164.46,0.0,1.0,0.0,0.00044]
[1777788336295,55.93,78164.9,0.0,1.0,0.0,0.00044]
[1777788336328,55.93,78164.9,0.0,1.0,0.0,0.00044]
[1777788336466,55.93,78164.9,0.0,1.0,0.0,0.00044]
[1777788337106,55.93,78164.9,0.0,1.0,0.0,0.00044]
[1777788337336,55.93,78164.9,0.0,1.0,0.0,0.00044]
[1777788345734,55.93,78164.89,0.0,1.0,0.0,0.00044]
[1777788346628,55.93,78164.89,0.0,1.0,0.0,0.00044]
[1777788346831,55.93,78164.89,0.0,1.0,0.0,0.00044]
[1777788346930,55.93,78165.2,0.0,1.0,0.0,0.00044]
[1777788348074,55.93,78165.16,0.0,1.0,0.0,0.00044]
[1777788348338,55.93,78165.16,0.0,1.0,0.0,0.00044]
[1777788351442,55.93,78165.11,0.0,1.0,0.0,0.00044]
[1777788351584,55.93,78165.11,0.0,1.0,0.0,0.00044]
[1777788351777,55.93,78170.0,0.0,1.0,0.0,0.00043]
[1777788352784,55.93,78171.63,0.0,1.0,0.0,0.00043]
[1777788353119,55.93,78171.63,0.0,1.0,0.0,0.00043]
[1777788353341,55.93,78171.63,0.0,1.0,0.0,0.00043]
[1777788360840,55.93,78171.88,0.0,1.0,0.0,0.00043]
[1777788362037,55.93,78171.88,0.0,1.0,0.0,0.00043]
[1777788361847,55.93,78173.08,0.0,1.0,0.0,0.00043]
[1777788362077,55.93,78173.08,0.0,1.0,0.0,0.00043]
[1777788362854,55.93,78173.4,0.0,1.0,0.0,0.00043]
[1777788363814,55.93,78173.4,0.0,1.0,0.0,0.00043]
[1777788363831,55.93,78173.4,0.0,1.0,0.0,0.00043]
[1777788368470,55.93,78172.96,0.0,1.0,0.0,0.00043]
[1777788368583,55.93,78172.96,0.0,1.0,0.0,0.00043]
[1777788368677,55.93,78172.96,0.0,1.0,0.0,0.00043]
[1777788374938,55.93,78173.0,0.0,1.0,0.0,0.00043]
[1777788375665,55.93,78173.0,0.0,1.0,0.0,0.00043]
[1777788375849,55.93,78173.0,0.0,1.0,0.0,0.00043]
[1777788375945,55.93,78177.18,0.0,1.0,0.0,0.00043]
[1777788376952,55.93,78181.5,0.0,1.0,0.0,0.00043]
[1777788382994,55.93,78182.3,0.0,1.0,0.0,0.00042]
[1777788385623,55.93,78182.37,0.0,1.0,0.0,0.00042]
[1777788386015,55.93,78180.22,0.0,1.0,0.0,0.00043]
[1777788387022,55.93,78177.6,0.0,1.0,0.0,0.00043]
[1777788388180,55.93,78178.37,0.0,1.0,0.0,0.00043]
[1777788388336,55.93,78178.37,0.0,1.0,0.0,0.00043]
[1777788394070,55.93,78178.27,0.0,1.0,0.0,0.00042]
[1777788394931,55.93,78178.27,0.0,1.0,0.0,0.00042]
[1777788395086,55.93,78178.8,0.0,1.0,0.0,0.00042]
[1777788400113,55.93,78178.96,0.0,1.0,0.0,0.00042]
[1777788405148,55.93,78178.98,0.0,1.0,0.0,0.00042]
[1777788412197,55.93,78178.99,0.0,1.0,0.0,0.00042]
[1777788419246,55.93,78178.82,0.0,1.0,0.0,0.00042]
[1777788425289,55.93,78178.79,0.0,1.0,0.0,0.00042]
[1777788437097,55.93,78179.06,0.0,1.0,0.0,0.00042]
[1777788437338,55.93,78179.06,0.0,1.0,0.0,0.00042]
[1777788439328,55.93,78179.06,0.0,1.0,0.0,0.00042]
[1777788441401,55.93,78171.28,0.0,1.0,0.0,0.00043]
[1777788442634,55.93,78171.28,0.0,1.0,0.0,0.00043]
[1777788442836,55.93,78171.28,0.0,1.0,0.0,0.00043]
[1777788442878,55.93,78168.46,0.0,1.0,0.0,0.00043]
[1777788443333,55.93,78168.46,0.0,1.0,0.0,0.00043]
[1777788443415,55.93,78168.83,0.0,1.0,0.0,0.00043]
[1777788453485,55.93,78168.27,0.0,1.0,0.0,0.00043]
[1777788455134,55.93,78168.27,0.0,1.0,0.0,0.00043]
[1777788455332,55.93,78168.34,0.0,1.0,0.0,0.00043]
[1777788457513,55.93,78169.21,0.0,1.0,0.0,0.00043]
[1777788462548,55.93,78169.81,0.0,1.0,0.0,0.00043]
[1777788466032,55.93,78170.47,0.0,1.0,0.0,0.00043]
[1777788466089,55.93,78170.47,0.0,1.0,0.0,0.00043]
[1777788473624,55.93,78171.57,0.0,1.0,0.0,0.00043]
[1777788475036,55.93,78172.66,0.0,1.0,0.0,0.00043]
[1777788475327,55.93,78172.66,0.0,1.0,0.0,0.00043]
[1777788475639,55.93,78174.4,0.0,1.0,0.0,0.00042]
[1777788476311,55.93,78174.4,0.0,1.0,0.0,0.00042]
[1777788476329,55.93,78174.4,0.0,1.0,0.0,0.00042]
[1777788481681,55.93,78176.19,0.0,1.0,0.0,0.00042]
[1777788488730,55.93,78175.91,0.0,1.0,0.0,0.00042]
[1777788489252,55.93,78175.91,0.0,1.0,0.0,0.00042]
[1777788489336,55.93,78175.91,0.0,1.0,0.0,0.00042]
[1777788491384,55.93,78176.12,0.0,1.0,0.0,0.00042]
[1777788491577,55.93,78176.12,0.0,1.0,0.0,0.00042]
[1777788491678,55.93,78176.12,0.0,1.0,0.0,0.00042]
[1777788502828,55.93,78176.41,0.0,1.0,0.0,0.00042]
[1777788508871,55.93,78176.97,0.0,1.0,0.0,0.00042]
[1777788510589,55.93,78176.97,0.0,1.0,0.0,0.00042]
[1777788510834,55.93,78176.97,0.0,1.0,0.0,0.00042]
[1777788511892,55.93,78177.38,0.0,1.0,0.0,0.00042]
[1777788518941,55.93,78177.35,0.0,1.0,0.0,0.00042]
[1777788522968,55.93,78174.24,0.0,1.0,0.0,0.00042]
[1777788523975,55.93,78170.48,0.0,1.0,0.0,0.00042]
[1777788524270,55.93,78170.48,0.0,1.0,0.0,0.00042]
[1777788524297,55.93,78170.48,0.0,1.0,0.0,0.00042]
[1777788526644,55.93,78169.51,0.0,1.0,0.0,0.00043]
[1777788526835,55.93,78169.51,0.0,1.0,0.0,0.00043]
[1777788526851,55.93,78169.51,0.0,1.0,0.0,0.00043]
[1777788532035,55.93,78166.85,0.0,1.0,0.0,0.00043]
[1777788533126,55.93,78166.85,0.0,1.0,0.0,0.00043]
[1777788533041,55.93,78162.09,0.0,1.0,0.0,0.00043]
[1777788533330,55.93,78162.09,0.0,1.0,0.0,0.00043]
[1777788539084,55.93,78162.49,0.0,1.0,0.0,0.00043]
[1777788544119,55.93,78163.56,0.0,1.0,0.0,0.00043]
[1777788544515,55.93,78163.56,0.0,1.0,0.0,0.00043]
[1777788544582,55.93,78163.56,0.0,1.0,0.0,0.00043]
[1777788547174,55.93,78163.45,0.0,1.0,0.0,0.00043]
[1777788547178,55.93,78163.52,0.0,1.0,0.0,0.00043]
[1777788547328,55.93,78163.52,0.0,1.0,0.0,0.00043]
[1777788551168,55.93,78161.02,0.0,1.0,0.0,0.00043]
[1777788551529,55.93,78161.02,0.0,1.0,0.0,0.00043]
[1777788551578,55.93,78161.02,0.0,1.0,0.0,0.00043]
[1777788556952,55.93,78161.45,0.0,1.0,0.0,0.00043]
[1777788557079,55.93,78161.45,0.0,1.0,0.0,0.00043]
[1777788558636,55.93,78160.61,0.0,1.0,0.0,0.00043]
[1777788558833,55.93,78160.61,0.0,1.0,0.0,0.00043]
[1777788565266,55.93,78160.63,0.0,1.0,0.0,0.00043]
[1777788566480,55.93,78160.63,0.0,1.0,0.0,0.00043]
[1777788566587,55.93,78160.63,0.0,1.0,0.0,0.00043]
[1777788572315,55.93,78160.63,0.0,1.0,0.0,0.00043]
[1777788581378,55.93,78160.81,0.0,1.0,0.0,0.00043]
[1777788587679,55.93,78160.84,0.0,1.0,0.0,0.00043]
[1777788587829,55.93,78160.84,0.0,1.0,0.0,0.00043]
[1777788588539,55.93,78160.84,0.0,1.0,0.0,0.00043]
[1777788588583,55.93,78160.84,0.0,1.0,0.0,0.00043]
[1777788589434,55.93,78159.03,0.0,1.0,0.0,0.00043]
[1777788594470,55.93,78158.57,0.0,1.0,0.0,0.00043]
[1777788600512,55.93,78157.81,0.0,1.0,0.0,0.00043]
[1777788601958,55.93,78157.81,0.0,1.0,0.0,0.00043]
[1777788602079,55.93,78157.81,0.0,1.0,0.0,0.00043]
[1777788614610,55.93,78157.89,0.0,1.0,0.0,0.00043]
[1777788617796,55.93,78158.01,0.0,1.0,0.0,0.00043]
[1777788617829,55.93,78158.01,0.0,1.0,0.0,0.00043]
[1777788617897,55.93,78168.34,0.0,1.0,0.0,0.00042]
[1777788618638,55.93,78172.56,0.0,1.0,0.0,0.00042]
[1777788619993,55.93,78172.56,0.0,1.0,0.0,0.00042]
[1777788620083,55.93,78172.56,0.0,1.0,0.0,0.00042]
[1777788620095,55.93,78174.31,0.0,1.0,0.0,0.00042]
[1777788626694,55.93,78174.43,0.0,1.0,0.0,0.00042]
[1777788630102,55.93,78174.43,0.0,1.0,0.0,0.00042]
[1777788630334,55.93,78174.7,0.0,1.0,0.0,0.00042]
[1777788633744,55.93,78173.76,0.0,1.0,0.0,0.00042]
[1777788634345,55.93,78173.76,0.0,1.0,0.0,0.00042]
[1777788634582,55.93,78173.76,0.0,1.0,0.0,0.00042]
[1777788634751,55.93,78169.69,0.0,1.0,0.0,0.00042]
[1777788636118,55.93,78169.69,0.0,1.0,0.0,0.00042]
[1777788636178,55.93,78168.95,0.0,1.0,0.0,0.00042]
[1777788636336,55.93,78168.95,0.0,1.0,0.0,0.00042]
[1777788642807,55.93,78168.15,0.0,1.0,0.0,0.00042]
[1777788643434,55.93,78168.15,0.0,1.0,0.0,0.00042]
[1777788643576,55.93,78168.15,0.0,1.0,0.0,0.00042]
[1777788649859,55.93,78168.36,0.0,1.0,0.0,0.00042]
[1777788654894,55.93,78168.43,0.0,1.0,0.0,0.00042]
[1777788659929,55.93,78167.64,0.0,1.0,0.0,0.00042]
[1777788665971,55.93,78168.25,0.0,1.0,0.0,0.00042]
[1777788672013,55.93,78168.3,0.0,1.0,0.0,0.00042]
[1777788675471,55.93,78168.37,0.0,1.0,0.0,0.00042]
[1777788675575,55.93,78168.37,0.0,1.0,0.0,0.00042]
[1777788677543,55.93,78168.37,0.0,1.0,0.0,0.00042]
[1777788678719,55.93,78168.23,0.0,1.0,0.0,0.00042]
[1777788678836,55.93,78168.23,0.0,1.0,0.0,0.00042]
[1777788679074,55.93,78168.23,0.0,1.0,0.0,0.00042]
[1777788684097,55.93,78168.57,0.0,1.0,0.0,0.00042]
[1777788691145,55.93,78168.1,0.0,1.0,0.0,0.00042]
[1777788696168,55.93,78168.1,0.0,1.0,0.0,0.00042]
[1777788699326,55.93,78166.78,0.0,1.0,0.0,0.00042]
[1777788710279,55.93,78165.49,0.0,1.0,0.0,0.00042]
[1777788714817,55.93,78165.45,0.0,1.0,0.0,0.00042]
[1777788714827,55.93,78165.45,0.0,1.0,0.0,0.00042]
[1777788714918,55.93,78165.45,0.0,1.0,0.0,0.00042]
[1777788716942,55.93,78165.45,0.0,1.0,0.0,0.00042]
[1777788717083,55.93,78165.45,0.0,1.0,0.0,0.00042]
[1777788729413,55.93,78165.08,0.0,1.0,0.0,0.00042]
[1777788738887,55.93,78164.67,0.0,1.0,0.0,0.00042]
[1777788739082,55.93,78164.67,0.0,1.0,0.0,0.00042]
[1777788739236,55.93,78164.67,0.0,1.0,0.0,0.00042]
[1777788739330,55.93,78164.67,0.0,1.0,0.0,0.00042]
[1777788739431,55.93,78164.67,0.0,1.0,0.0,0.00042]
[1777788747538,55.93,78164.08,0.0,1.0,0.0,0.00042]
[1777788751567,55.93,78164.1,0.0,1.0,0.0,0.00042]
[1777788757262,55.93,78164.1,0.0,1.0,0.0,0.00042]
[1777788757334,55.93,78164.1,0.0,1.0,0.0,0.00042]
[1777788757417,55.93,78163.81,0.0,1.0,0.0,0.00042]
[1777788757937,55.93,78163.81,0.0,1.0,0.0,0.00042]
[1777788758085,55.93,78163.81,0.0,1.0,0.0,0.00042]
[1777788763651,55.93,78164.26,0.0,1.0,0.0,0.00042]
[1777788769693,55.93,78163.85,0.0,1.0,0.0,0.00042]
[1777788773221,55.93,78164.69,0.0,1.0,0.0,0.00042]
[1777788773329,55.93,78164.69,0.0,1.0,0.0,0.00042]
[1777788773427,55.93,78164.69,0.0,1.0,0.0,0.00042]
[1777788774249,55.93,78164.69,0.0,1.0,0.0,0.00042]
[1777788774327,55.93,78164.69,0.0,1.0,0.0,0.00042]
[1777788779762,55.93,78166.04,0.0,1.0,0.0,0.00042]
[1777788781592,55.93,78165.96,0.0,1.0,0.0,0.00042]
[1777788781839,55.93,78165.96,0.0,1.0,0.0,0.00042]
[1777788782125,55.93,78165.96,0.0,1.0,0.0,0.00042]
[1777788782329,55.93,78165.96,0.0,1.0,0.0,0.00042]
[1777788782332,55.93,78165.74,0.0,1.0,0.0,0.00042]
[1777788790840,55.93,78165.74,0.0,1.0,0.0,0.00042]
[1777788795875,55.93,78165.92,0.0,1.0,0.0,0.00042]
[1777788797661,55.93,78165.61,0.0,1.0,0.0,0.00042]
[1777788797833,55.93,78165.61,0.0,1.0,0.0,0.00042]
[1777788798097,55.93,78165.61,0.0,1.0,0.0,0.00042]
[1777788798326,55.93,78165.61,0.0,1.0,0.0,0.00042]
[1777788798428,55.93,78165.83,0.0,1.0,0.0,0.00042]
[1777788801917,55.93,78163.72,0.0,1.0,0.0,0.00042]
[1777788804752,55.93,78161.96,0.0,1.0,0.0,0.00042]
[1777788804832,55.93,78161.96,0.0,1.0,0.0,0.00042]
[1777788805483,55.93,78161.96,0.0,1.0,0.0,0.00042]
[1777788804938,55.93,78161.69,0.0,1.0,0.0,0.00042]
[1777788805580,55.93,78161.69,0.0,1.0,0.0,0.00042]
[1777788810979,55.93,78161.34,0.0,1.0,0.0,0.00042]
[1777788812995,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788813587,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788813830,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788814368,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788814429,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788814577,55.93,78161.51,0.0,1.0,0.0,0.00042]
[1777788820045,55.93,78160.69,0.0,1.0,0.0,0.00042]
[1777788823085,55.93,78161.12,0.0,1.0,0.0,0.00042]
[1777788823331,55.93,78161.12,0.0,1.0,0.0,0.00042]
[1777788823430,55.93,78160.93,0.0,1.0,0.0,0.00042]
[1777788823734,55.93,78160.93,0.0,1.0,0.0,0.00042]
[1777788823839,55.93,78160.93,0.0,1.0,0.0,0.00042]
[1777788829108,55.93,78160.73,0.0,1.0,0.0,0.00042]
[1777788835149,55.93,78160.9,0.0,1.0,0.0,0.00042]
[1777788841192,55.93,78160.58,0.0,1.0,0.0,0.00042]
[1777788842199,55.93,78157.13,0.0,1.0,0.0,0.00042]
[1777788844768,55.93,78155.98,0.0,1.0,0.0,0.00042]
[1777788844832,55.93,78155.98,0.0,1.0,0.0,0.00042]
[1777788845220,55.93,78155.69,0.0,1.0,0.0,0.00042]
[1777788845707,55.93,78155.69,0.0,1.0,0.0,0.00042]
[1777788845832,55.93,78155.69,0.0,1.0,0.0,0.00042]
[1777788853276,55.93,78155.06,0.0,1.0,0.0,0.00042]
[1777788856808,55.93,78153.88,0.0,1.0,0.0,0.00042]
[1777788856832,55.93,78153.88,0.0,1.0,0.0,0.00042]
[1777788857446,55.93,78153.88,0.0,1.0,0.0,0.00042]
[1777788857305,55.93,78153.95,0.0,1.0,0.0,0.00042]
[1777788857581,55.93,78153.95,0.0,1.0,0.0,0.00042]
[1777788862926,55.93,78154.82,0.0,1.0,0.0,0.00042]
[1777788863080,55.93,78154.82,0.0,1.0,0.0,0.00042]
[1777788863348,55.93,78155.31,0.0,1.0,0.0,0.00042]
[1777788863778,55.93,78155.31,0.0,1.0,0.0,0.00042]
[1777788863830,55.93,78155.31,0.0,1.0,0.0,0.00042]
[1777788869390,55.93,78153.39,0.0,1.0,0.0,0.00042]
[1777788871404,55.93,78152.41,0.0,1.0,0.0,0.00042]
[1777788871588,55.93,78152.41,0.0,1.0,0.0,0.00042]
[1777788871836,55.93,78152.41,0.0,1.0,0.0,0.00042]
[1777788872368,55.93,78152.41,0.0,1.0,0.0,0.00042]
[1777788872411,55.93,78151.73,0.0,1.0,0.0,0.00042]
[1777788872581,55.93,78151.73,0.0,1.0,0.0,0.00042]
[1777788879460,55.93,78149.57,0.0,1.0,0.0,0.00042]
[1777788885502,55.93,78149.74,0.0,1.0,0.0,0.00042]
[1777788890614,55.93,78149.63,0.0,1.0,0.0,0.00042]
[1777788890835,55.93,78149.63,0.0,1.0,0.0,0.00042]
[1777788893604,55.93,78149.63,0.0,1.0,0.0,0.00042]
[1777788893831,55.93,78149.63,0.0,1.0,0.0,0.00042]
[1777788896580,55.93,78149.6,0.0,1.0,0.0,0.00042]
[1777788902349,55.93,78148.39,0.0,1.0,0.0,0.00042]
[1777788902580,55.93,78148.39,0.0,1.0,0.0,0.00042]
[1777788904637,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777788905644,55.93,78153.1,0.0,1.0,0.0,0.00042]
[1777788907053,55.93,78153.1,0.0,1.0,0.0,0.00042]
[1777788907084,55.93,78153.1,0.0,1.0,0.0,0.00042]
[1777788907352,55.93,78156.03,0.0,1.0,0.0,0.00042]
[1777788907761,55.93,78156.03,0.0,1.0,0.0,0.00042]
[1777788907834,55.93,78156.03,0.0,1.0,0.0,0.00042]
[1777788909671,55.93,78153.54,0.0,1.0,0.0,0.00042]
[1777788914131,55.93,78152.44,0.0,1.0,0.0,0.00042]
[1777788914331,55.93,78152.44,0.0,1.0,0.0,0.00042]
[1777788914404,55.93,78151.75,0.0,1.0,0.0,0.00042]
[1777788914770,55.93,78151.75,0.0,1.0,0.0,0.00042]
[1777788914834,55.93,78151.75,0.0,1.0,0.0,0.00042]
[1777788922763,55.93,78151.64,0.0,1.0,0.0,0.00042]
[1777788927797,55.93,78151.47,0.0,1.0,0.0,0.00042]
[1777788934258,55.93,78151.51,0.0,1.0,0.0,0.00042]
[1777788934330,55.93,78151.51,0.0,1.0,0.0,0.00042]
[1777788934352,55.93,78151.43,0.0,1.0,0.0,0.00042]
[1777788934904,55.93,78151.43,0.0,1.0,0.0,0.00042]
[1777788935082,55.93,78151.43,0.0,1.0,0.0,0.00042]
[1777788944917,55.93,78151.37,0.0,1.0,0.0,0.00042]
[1777788949754,55.93,78150.28,0.0,1.0,0.0,0.00042]
[1777788949837,55.93,78150.28,0.0,1.0,0.0,0.00042]
[1777788954993,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788956451,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788956578,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788956553,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788957114,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788957332,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788956677,55.93,78150.17,0.0,1.0,0.0,0.00042]
[1777788963049,55.93,78150.19,0.0,1.0,0.0,0.00042]
[1777788966477,55.93,78151.16,0.0,1.0,0.0,0.00042]
[1777788966577,55.93,78151.16,0.0,1.0,0.0,0.00042]
[1777788966578,55.93,78151.3,0.0,1.0,0.0,0.00042]
[1777788967378,55.93,78151.3,0.0,1.0,0.0,0.00042]
[1777788967580,55.93,78151.3,0.0,1.0,0.0,0.00042]
[1777788966679,55.93,78151.3,0.0,1.0,0.0,0.00042]
[1777788973119,55.93,78151.25,0.0,1.0,0.0,0.00042]
[1777788975485,55.93,78150.67,0.0,1.0,0.0,0.00042]
[1777788975581,55.93,78150.67,0.0,1.0,0.0,0.00042]
[1777788975586,55.93,78150.63,0.0,1.0,0.0,0.00042]
[1777788976351,55.93,78150.63,0.0,1.0,0.0,0.00042]
[1777788976583,55.93,78150.63,0.0,1.0,0.0,0.00042]
[1777788982182,55.93,78150.55,0.0,1.0,0.0,0.00042]
[1777788994268,55.93,78150.31,0.0,1.0,0.0,0.00042]
[1777788995858,55.93,78150.31,0.0,1.0,0.0,0.00042]
[1777788995999,55.93,78150.31,0.0,1.0,0.0,0.00042]
[1777788996654,55.93,78150.31,0.0,1.0,0.0,0.00042]
[1777788996679,55.93,78150.3,0.0,1.0,0.0,0.00042]
[1777788996835,55.93,78150.3,0.0,1.0,0.0,0.00042]
[1777789002327,55.93,78149.93,0.0,1.0,0.0,0.00042]
[1777789007362,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789017432,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789018182,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789018332,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789018390,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789018578,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789018624,55.93,78150.4,0.0,1.0,0.0,0.00042]
[1777789024481,55.93,78150.37,0.0,1.0,0.0,0.00042]
[1777789037384,55.93,78149.66,0.0,1.0,0.0,0.00042]
[1777789037499,55.93,78149.66,0.0,1.0,0.0,0.00042]
[1777789037576,55.93,78149.66,0.0,1.0,0.0,0.00042]
[1777789037600,55.93,78149.66,0.0,1.0,0.0,0.00042]
[1777789048650,55.93,78149.66,0.0,1.0,0.0,0.00042]
[1777789056705,55.93,78148.67,0.0,1.0,0.0,0.00042]
[1777789058876,55.93,78148.63,0.0,1.0,0.0,0.00042]
[1777789059077,55.93,78148.63,0.0,1.0,0.0,0.00042]
[1777789059726,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789059999,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789060083,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789068749,55.93,78148.98,0.0,1.0,0.0,0.00042]
[1777789068829,55.93,78148.26,0.0,1.0,0.0,0.00042]
[1777789069563,55.93,78148.26,0.0,1.0,0.0,0.00042]
[1777789069587,55.93,78148.26,0.0,1.0,0.0,0.00042]
[1777789069664,55.93,78148.26,0.0,1.0,0.0,0.00042]
[1777789077854,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789087924,55.93,78148.28,0.0,1.0,0.0,0.00042]
[1777789090197,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789090335,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789090413,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789091101,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789091336,55.93,78148.31,0.0,1.0,0.0,0.00042]
[1777789099001,55.93,78148.7,0.0,1.0,0.0,0.00042]
[1777789100069,55.93,78148.7,0.0,1.0,0.0,0.00042]
[1777789100084,55.93,78148.7,0.0,1.0,0.0,0.00042]
[1777789100306,55.93,78150.17,0.0,1.0,0.0,0.00041]
[1777789101074,55.93,78150.17,0.0,1.0,0.0,0.00041]
[1777789101337,55.93,78150.17,0.0,1.0,0.0,0.00041]
[1777789106283,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789106330,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789106722,55.93,78149.33,0.0,1.0,0.0,0.00042]
[1777789106430,55.93,78150.04,0.0,1.0,0.0,0.00041]
[1777789106832,55.93,78150.04,0.0,1.0,0.0,0.00041]
[1777789118134,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789132044,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789132076,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789132145,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789133196,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789133334,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789140288,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789150357,55.93,78150.03,0.0,1.0,0.0,0.00041]
[1777789153272,55.93,78150.0,0.0,1.0,0.0,0.00041]
[1777789153327,55.93,78150.0,0.0,1.0,0.0,0.00041]
[1777789153491,55.93,78150.0,0.0,1.0,0.0,0.00041]
[1777789154252,55.93,78150.0,0.0,1.0,0.0,0.00041]
[1777789154341,55.93,78150.0,0.0,1.0,0.0,0.00041]
[1777789159421,55.93,78148.72,0.0,1.0,0.0,0.00041]
[1777789159999,55.93,78148.72,0.0,1.0,0.0,0.00041]
[1777789161134,55.93,78148.25,0.0,1.0,0.0,0.00041]
[1777789161337,55.93,78148.25,0.0,1.0,0.0,0.00041]
[1777789167477,55.93,78148.38,0.0,1.0,0.0,0.00041]
[1777789172512,55.93,78148.37,0.0,1.0,0.0,0.00041]
[1777789177547,55.93,78148.13,0.0,1.0,0.0,0.00041]
[1777789180567,55.93,78146.38,0.0,1.0,0.0,0.00041]
[1777789181027,55.93,78146.38,0.0,1.0,0.0,0.00041]
[1777789181081,55.93,78146.38,0.0,1.0,0.0,0.00041]
[1777789181575,55.93,78145.4,0.0,1.0,0.0,0.00041]
[1777789186610,55.93,78145.64,0.0,1.0,0.0,0.00041]
[1777789198694,55.93,78145.36,0.0,1.0,0.0,0.00041]
[1777789199062,55.93,78145.36,0.0,1.0,0.0,0.00041]
[1777789199329,55.93,78145.36,0.0,1.0,0.0,0.00041]
[1777789199700,55.93,78145.51,0.0,1.0,0.0,0.00041]
[1777789200490,55.93,78145.51,0.0,1.0,0.0,0.00041]
[1777789200582,55.93,78145.51,0.0,1.0,0.0,0.00041]
[1777789202723,55.93,78144.39,0.0,1.0,0.0,0.00041]
[1777789206808,55.93,78144.44,0.0,1.0,0.0,0.00041]
[1777789206834,55.93,78144.44,0.0,1.0,0.0,0.00041]
[1777789214806,55.93,78143.24,0.0,1.0,0.0,0.00041]
[1777789225884,55.93,78142.43,0.0,1.0,0.0,0.00041]
[1777789227331,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789227606,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789227829,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789227930,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789236961,55.93,78142.5,0.0,1.0,0.0,0.00041]
[1777789239295,55.93,78142.5,0.0,1.0,0.0,0.00041]
[1777789239329,55.93,78142.5,0.0,1.0,0.0,0.00041]
[1777789240591,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789240834,55.93,78142.47,0.0,1.0,0.0,0.00041]
[1777789243327,55.93,78142.01,0.0,1.0,0.0,0.00041]
[1777789243392,55.93,78142.05,0.0,1.0,0.0,0.00041]
[1777789249045,55.93,78142.03,0.0,1.0,0.0,0.00041]
[1777789254080,55.93,78141.77,0.0,1.0,0.0,0.00041]
[1777789255682,55.93,78141.77,0.0,1.0,0.0,0.00041]
[1777789255832,55.93,78141.77,0.0,1.0,0.0,0.00041]
[1777789255933,55.93,78140.28,0.0,1.0,0.0,0.00041]
[1777789262136,55.93,78140.2,0.0,1.0,0.0,0.00041]
[1777789270192,55.93,78140.03,0.0,1.0,0.0,0.00041]
[1777789280262,55.93,78140.03,0.0,1.0,0.0,0.00041]
[1777789285297,55.93,78140.15,0.0,1.0,0.0,0.00041]
[1777789288889,55.93,78139.31,0.0,1.0,0.0,0.00041]
[1777789289764,55.93,78139.31,0.0,1.0,0.0,0.00041]
[1777789289827,55.93,78139.31,0.0,1.0,0.0,0.00041]
[1777789291331,55.93,78139.88,0.0,1.0,0.0,0.00041]
[1777789291433,55.93,78139.88,0.0,1.0,0.0,0.00041]
[1777789298388,55.93,78139.83,0.0,1.0,0.0,0.00041]
[1777789304429,55.93,78139.79,0.0,1.0,0.0,0.00041]
[1777789318529,55.93,78139.79,0.0,1.0,0.0,0.00041]
[1777789325579,55.93,78139.75,0.0,1.0,0.0,0.00041]
[1777789327375,55.93,78139.72,0.0,1.0,0.0,0.00041]
[1777789327580,55.93,78139.72,0.0,1.0,0.0,0.00041]
[1777789338670,55.93,78139.63,0.0,1.0,0.0,0.00041]
[1777789341949,55.93,78139.63,0.0,1.0,0.0,0.00041]
[1777789342088,55.93,78139.7,0.0,1.0,0.0,0.00041]
[1777789343255,55.93,78139.29,0.0,1.0,0.0,0.00041]
[1777789343332,55.93,78139.29,0.0,1.0,0.0,0.00041]
[1777789343705,55.93,78139.48,0.0,1.0,0.0,0.00041]
[1777789346601,55.93,78138.74,0.0,1.0,0.0,0.00041]
[1777789346834,55.93,78138.74,0.0,1.0,0.0,0.00041]
[1777789349680,55.93,78138.0,0.0,1.0,0.0,0.00041]
[1777789349829,55.93,78138.0,0.0,1.0,0.0,0.00041]
[1777789349929,55.93,78133.72,0.0,1.0,0.0,0.00042]
[1777789351725,55.93,78133.5,0.0,1.0,0.0,0.00042]
[1777789351833,55.93,78133.5,0.0,1.0,0.0,0.00042]
[1777789351928,55.93,78133.78,0.0,1.0,0.0,0.00041]
[1777789355710,55.93,78133.78,0.0,1.0,0.0,0.00041]
[1777789355833,55.93,78133.78,0.0,1.0,0.0,0.00041]
[1777789360872,55.93,78133.55,0.0,1.0,0.0,0.00041]
[1777789366867,55.93,78132.71,0.0,1.0,0.0,0.00041]
[1777789372760,55.93,78132.71,0.0,1.0,0.0,0.00041]
[1777789372830,55.93,78132.71,0.0,1.0,0.0,0.00041]
[1777789373542,55.93,78132.71,0.0,1.0,0.0,0.00041]
[1777789373580,55.93,78132.71,0.0,1.0,0.0,0.00041]
[1777789377952,55.93,78132.78,0.0,1.0,0.0,0.00041]
[1777789382986,55.93,78131.01,0.0,1.0,0.0,0.00041]
[1777789391044,55.93,78130.72,0.0,1.0,0.0,0.00042]
[1777789392691,55.93,78130.81,0.0,1.0,0.0,0.00042]
[1777789392829,55.93,78130.81,0.0,1.0,0.0,0.00042]
[1777789398093,55.93,78128.0,0.0,1.0,0.0,0.00042]
[1777789398769,55.93,78128.0,0.0,1.0,0.0,0.00042]
[1777789398829,55.93,78128.0,0.0,1.0,0.0,0.00042]
[1777789400591,55.93,78128.82,0.0,1.0,0.0,0.00042]
[1777789400834,55.93,78128.82,0.0,1.0,0.0,0.00042]
[1777789400893,55.93,78128.82,0.0,1.0,0.0,0.00042]
[1777789406149,55.93,78128.68,0.0,1.0,0.0,0.00042]
[1777789409321,55.93,78128.44,0.0,1.0,0.0,0.00042]
[1777789409585,55.93,78128.44,0.0,1.0,0.0,0.00042]
[1777789414205,55.93,78128.32,0.0,1.0,0.0,0.00041]
[1777789420247,55.93,78129.02,0.0,1.0,0.0,0.00041]
[1777789426289,55.93,78129.02,0.0,1.0,0.0,0.00041]
[1777789428947,55.93,78128.98,0.0,1.0,0.0,0.00041]
[1777789429076,55.93,78128.98,0.0,1.0,0.0,0.00041]
[1777789430638,55.93,78128.66,0.0,1.0,0.0,0.00041]
[1777789430832,55.93,78128.66,0.0,1.0,0.0,0.00041]
[1777789430928,55.93,78128.66,0.0,1.0,0.0,0.00041]
[1777789436359,55.93,78128.37,0.0,1.0,0.0,0.00041]
[1777789441394,55.93,78128.52,0.0,1.0,0.0,0.00041]
[1777789446429,55.93,78127.27,0.0,1.0,0.0,0.00042]
[1777789447328,55.93,78127.27,0.0,1.0,0.0,0.00042]
[1777789447582,55.93,78127.27,0.0,1.0,0.0,0.00042]
[1777789453479,55.93,78127.99,0.0,1.0,0.0,0.00041]
[1777789459717,55.93,78127.78,0.0,1.0,0.0,0.00041]
[1777789459830,55.93,78127.78,0.0,1.0,0.0,0.00041]
[1777789461590,55.93,78127.65,0.0,1.0,0.0,0.00041]
[1777789461829,55.93,78127.65,0.0,1.0,0.0,0.00041]
[1777789461919,55.93,78127.65,0.0,1.0,0.0,0.00041]
[1777789468422,55.93,78126.58,0.0,1.0,0.0,0.00042]
[1777789468588,55.93,78126.58,0.0,1.0,0.0,0.00042]
[1777789478654,55.93,78126.02,0.0,1.0,0.0,0.00041]
[1777789479471,55.93,78126.02,0.0,1.0,0.0,0.00041]
[1777789479578,55.93,78126.02,0.0,1.0,0.0,0.00041]
[1777789482888,55.93,78125.38,0.0,1.0,0.0,0.00041]
[1777789483077,55.93,78125.38,0.0,1.0,0.0,0.00041]
[1777789483178,55.93,78125.34,0.0,1.0,0.0,0.00041]
[1777789486711,55.93,78125.34,0.0,1.0,0.0,0.00041]
[1777789486834,55.93,78125.34,0.0,1.0,0.0,0.00041]
[1777789492754,55.93,78124.89,0.0,1.0,0.0,0.00041]
[1777789497789,55.93,78124.93,0.0,1.0,0.0,0.00041]
[1777789501817,55.93,78121.21,0.0,1.0,0.0,0.00042]
[1777789502945,55.93,78117.17,0.0,1.0,0.0,0.00042]
[1777789505336,55.93,78118.34,0.0,1.0,0.0,0.00042]
[1777789505965,55.93,78118.34,0.0,1.0,0.0,0.00042]
[1777789506082,55.93,78118.34,0.0,1.0,0.0,0.00042]
[1777789506148,55.93,78117.52,0.0,1.0,0.0,0.00042]
[1777789510205,55.93,78117.02,0.0,1.0,0.0,0.00042]
[1777789510331,55.93,78116.0,0.0,1.0,0.0,0.00042]
[1777789514907,55.93,78113.58,0.0,1.0,0.0,0.00042]
[1777789519943,55.93,78113.08,0.0,1.0,0.0,0.00042]
[1777789521984,55.93,78112.33,0.0,1.0,0.0,0.00042]
[1777789522082,55.93,78112.33,0.0,1.0,0.0,0.00042]
[1777789522162,55.93,78110.38,0.0,1.0,0.0,0.00043]
[1777789524349,55.93,78110.64,0.0,1.0,0.0,0.00043]
[1777789524583,55.93,78110.64,0.0,1.0,0.0,0.00043]
[1777789528733,55.93,78110.48,0.0,1.0,0.0,0.00043]
[1777789528833,55.93,78110.48,0.0,1.0,0.0,0.00043]
[1777789529216,55.93,78110.48,0.0,1.0,0.0,0.00043]
[1777789529005,55.93,78109.48,0.0,1.0,0.0,0.00043]
[1777789529335,55.93,78109.48,0.0,1.0,0.0,0.00043]
[1777789531020,55.93,78108.73,0.0,1.0,0.0,0.00042]
[1777789533748,55.93,78106.85,0.0,1.0,0.0,0.00043]
[1777789533828,55.93,78106.85,0.0,1.0,0.0,0.00043]
[1777789534041,55.93,78105.99,0.0,1.0,0.0,0.00043]
[1777789534466,55.93,78105.99,0.0,1.0,0.0,0.00043]
[1777789534581,55.93,78105.99,0.0,1.0,0.0,0.00043]
[1777789536057,55.93,78100.06,0.0,1.0,0.0,0.00043]
[1777789540692,55.93,78099.51,0.0,1.0,0.0,0.00043]
[1777789540835,55.93,78099.51,0.0,1.0,0.0,0.00043]
[1777789541047,55.93,78099.51,0.0,1.0,0.0,0.00043]
[1777789541083,55.93,78099.51,0.0,1.0,0.0,0.00043]
[1777789541145,55.93,78098.6,0.0,1.0,0.0,0.00043]
[1777789545123,55.93,78094.4,0.0,1.0,0.0,0.00044]
[1777789547150,55.93,78091.85,0.0,1.0,0.0,0.00044]
[1777789548157,55.93,78087.98,0.0,1.0,0.0,0.00044]
[1777789549685,55.93,78087.65,0.0,1.0,0.0,0.00044]
[1777789549834,55.93,78087.65,0.0,1.0,0.0,0.00044]
[1777789550170,55.93,78088.35,0.0,1.0,0.0,0.00044]
[1777789550856,55.93,78088.35,0.0,1.0,0.0,0.00044]
[1777789551076,55.93,78088.35,0.0,1.0,0.0,0.00044]
[1777789556213,55.93,78088.06,0.0,1.0,0.0,0.00044]
[1777789562255,55.93,78087.13,0.0,1.0,0.0,0.00044]
[1777789562896,55.93,78087.13,0.0,1.0,0.0,0.00044]
[1777789563087,55.93,78087.13,0.0,1.0,0.0,0.00044]
[1777789563262,55.93,78086.26,0.0,1.0,0.0,0.00044]
[1777789563687,55.93,78086.26,0.0,1.0,0.0,0.00044]
[1777789563831,55.93,78086.26,0.0,1.0,0.0,0.00044]
[1777789572873,55.93,78084.81,0.0,1.0,0.0,0.00044]
[1777789573081,55.93,78084.81,0.0,1.0,0.0,0.00044]
[1777789573182,55.93,78084.57,0.0,1.0,0.0,0.00044]
[1777789573478,55.93,78084.57,0.0,1.0,0.0,0.00044]
[1777789573592,55.93,78084.57,0.0,1.0,0.0,0.00044]
[1777789576353,55.93,78081.16,0.0,1.0,0.0,0.00045]
[1777789581367,55.93,78082.87,0.0,1.0,0.0,0.00045]
[1777789581579,55.93,78082.87,0.0,1.0,0.0,0.00045]
[1777789581807,55.93,78082.87,0.0,1.0,0.0,0.00045]
[1777789581833,55.93,78082.87,0.0,1.0,0.0,0.00045]
[1777789581929,55.93,78082.97,0.0,1.0,0.0,0.00045]
[1777789585416,55.93,78085.44,0.0,1.0,0.0,0.00044]
[1777789589504,55.93,78085.52,0.0,1.0,0.0,0.00044]
[1777789589577,55.93,78085.52,0.0,1.0,0.0,0.00044]
[1777789589855,55.93,78085.52,0.0,1.0,0.0,0.00044]
[1777789590082,55.93,78085.52,0.0,1.0,0.0,0.00044]
[1777789590110,55.93,78085.01,0.0,1.0,0.0,0.00044]
[1777789591458,55.93,78084.94,0.0,1.0,0.0,0.00044]
[1777789596493,55.93,78085.05,0.0,1.0,0.0,0.00044]
[1777789601528,55.93,78084.98,0.0,1.0,0.0,0.00044]
[1777789604239,55.93,78085.04,0.0,1.0,0.0,0.00044]
[1777789604331,55.93,78085.04,0.0,1.0,0.0,0.00044]
[1777789604663,55.93,78085.04,0.0,1.0,0.0,0.00044]
[1777789604833,55.93,78085.04,0.0,1.0,0.0,0.00044]
[1777789604872,55.93,78085.04,0.0,1.0,0.0,0.00044]
[1777789614088,55.93,78085.05,0.0,1.0,0.0,0.00044]
[1777789614176,55.93,78091.4,0.0,1.0,0.0,0.00044]
[1777789614618,55.93,78094.12,0.0,1.0,0.0,0.00043]
[1777789619654,55.93,78094.1,0.0,1.0,0.0,0.00043]
[1777789620382,55.93,78094.1,0.0,1.0,0.0,0.00043]
[1777789625696,55.93,78093.04,0.0,1.0,0.0,0.00043]
[1777789626703,55.93,78094.93,0.0,1.0,0.0,0.00043]
[1777789630731,55.93,78092.54,0.0,1.0,0.0,0.00043]
[1777789631738,55.93,78090.41,0.0,1.0,0.0,0.00044]
[1777789633275,55.93,78090.41,0.0,1.0,0.0,0.00044]
[1777789633330,55.93,78090.41,0.0,1.0,0.0,0.00044]
[1777789633330,55.93,78087.68,0.0,1.0,0.0,0.00044]
[1777789634096,55.93,78087.68,0.0,1.0,0.0,0.00044]
[1777789634345,55.93,78087.62,0.0,1.0,0.0,0.00044]
[1777789639794,55.93,78087.42,0.0,1.0,0.0,0.00044]
[1777789645835,55.93,78087.46,0.0,1.0,0.0,0.00044]
[1777789649391,55.93,78086.83,0.0,1.0,0.0,0.00044]
[1777789649579,55.93,78086.83,0.0,1.0,0.0,0.00044]
[1777789650041,55.93,78086.83,0.0,1.0,0.0,0.00044]
[1777789650084,55.93,78086.83,0.0,1.0,0.0,0.00044]
[1777789650143,55.93,78086.88,0.0,1.0,0.0,0.00044]
[1777789651879,55.93,78086.77,0.0,1.0,0.0,0.00044]
[1777789662956,55.93,78086.31,0.0,1.0,0.0,0.00044]
[1777789664447,55.93,78086.31,0.0,1.0,0.0,0.00044]
[1777789664584,55.93,78086.31,0.0,1.0,0.0,0.00044]
[1777789664980,55.93,78086.31,0.0,1.0,0.0,0.00044]
[1777789665079,55.93,78086.31,0.0,1.0,0.0,0.00044]
[1777789665081,55.93,78086.97,0.0,1.0,0.0,0.00044]
[1777789672021,55.93,78090.2,0.0,1.0,0.0,0.00043]
[1777789673028,55.93,78097.97,0.0,1.0,0.0,0.00043]
[1777789673873,55.93,78097.97,0.0,1.0,0.0,0.00043]
[1777789674082,55.93,78097.97,0.0,1.0,0.0,0.00043]
[1777789674183,55.93,78098.31,0.0,1.0,0.0,0.00043]
[1777789674612,55.93,78098.31,0.0,1.0,0.0,0.00043]
[1777789674832,55.93,78098.31,0.0,1.0,0.0,0.00043]
[1777789678063,55.93,78100.84,0.0,1.0,0.0,0.00042]
[1777789680637,55.93,78101.54,0.0,1.0,0.0,0.00042]
[1777789680845,55.93,78101.54,0.0,1.0,0.0,0.00042]
[1777789681429,55.93,78101.5,0.0,1.0,0.0,0.00042]
[1777789681576,55.93,78101.5,0.0,1.0,0.0,0.00042]
[1777789681676,55.93,78101.5,0.0,1.0,0.0,0.00042]
[1777789687126,55.93,78101.71,0.0,1.0,0.0,0.00042]
[1777789691294,55.93,78100.3,0.0,1.0,0.0,0.00042]
[1777789691331,55.93,78100.3,0.0,1.0,0.0,0.00042]
[1777789697196,55.93,78100.62,0.0,1.0,0.0,0.00042]
[1777789705895,55.93,78100.69,0.0,1.0,0.0,0.00042]
[1777789706082,55.93,78100.69,0.0,1.0,0.0,0.00042]
[1777789706259,55.93,78100.73,0.0,1.0,0.0,0.00042]
[1777789706610,55.93,78100.73,0.0,1.0,0.0,0.00042]
[1777789706837,55.93,78100.73,0.0,1.0,0.0,0.00042]
[1777789712301,55.93,78101.33,0.0,1.0,0.0,0.00042]
[1777789714232,55.93,78102.26,0.0,1.0,0.0,0.00042]
[1777789714327,55.93,78102.26,0.0,1.0,0.0,0.00042]
[1777789714328,55.93,78102.95,0.0,1.0,0.0,0.00042]
[1777789714966,55.93,78102.95,0.0,1.0,0.0,0.00042]
[1777789715088,55.93,78102.95,0.0,1.0,0.0,0.00042]
[1777789731434,55.93,78105.24,0.0,1.0,0.0,0.00042]
[1777789732988,55.93,78105.24,0.0,1.0,0.0,0.00042]
[1777789733079,55.93,78105.24,0.0,1.0,0.0,0.00042]
[1777789733129,55.93,78105.93,0.0,1.0,0.0,0.00042]
[1777789734312,55.93,78105.93,0.0,1.0,0.0,0.00042]
[1777789734330,55.93,78105.93,0.0,1.0,0.0,0.00042]
[1777789734431,55.93,78109.16,0.0,1.0,0.0,0.00041]
[1777789735462,55.93,78111.32,0.0,1.0,0.0,0.00041]
[1777789740836,55.93,78112.19,0.0,1.0,0.0,0.00041]
[1777789741083,55.93,78112.19,0.0,1.0,0.0,0.00041]
[1777789743316,55.93,78112.1,0.0,1.0,0.0,0.00041]
[1777789743332,55.93,78112.1,0.0,1.0,0.0,0.00041]
[1777789743417,55.93,78112.52,0.0,1.0,0.0,0.00041]
[1777789748553,55.93,78109.48,0.0,1.0,0.0,0.00041]
[1777789749926,55.93,78109.48,0.0,1.0,0.0,0.00041]
[1777789750082,55.93,78109.48,0.0,1.0,0.0,0.00041]
[1777789756609,55.93,78109.13,0.0,1.0,0.0,0.00041]
[1777789757768,55.93,78109.13,0.0,1.0,0.0,0.00041]
[1777789757832,55.93,78109.13,0.0,1.0,0.0,0.00041]
[1777789757934,55.93,78108.31,0.0,1.0,0.0,0.00042]
[1777789758671,55.93,78108.31,0.0,1.0,0.0,0.00042]
[1777789758830,55.93,78108.31,0.0,1.0,0.0,0.00042]
[1777789764665,55.93,78108.7,0.0,1.0,0.0,0.00042]
[1777789769701,55.93,78108.66,0.0,1.0,0.0,0.00042]
[1777789771327,55.93,78108.66,0.0,1.0,0.0,0.00042]
[1777789771375,55.93,78108.7,0.0,1.0,0.0,0.00041]
[1777789771582,55.93,78108.7,0.0,1.0,0.0,0.00041]
[1777789772356,55.93,78108.7,0.0,1.0,0.0,0.00041]
[1777789772405,55.93,78108.7,0.0,1.0,0.0,0.00041]
[1777789772584,55.93,78108.7,0.0,1.0,0.0,0.00041]
[1777789774736,55.93,78107.01,0.0,1.0,0.0,0.00041]
[1777789780778,55.93,78106.75,0.0,1.0,0.0,0.00041]
[1777789785813,55.93,78106.82,0.0,1.0,0.0,0.00041]
[1777789791596,55.93,78106.69,0.0,1.0,0.0,0.00041]
[1777789791830,55.93,78106.69,0.0,1.0,0.0,0.00041]
[1777789791927,55.93,78106.69,0.0,1.0,0.0,0.00041]
[1777789792501,55.93,78106.69,0.0,1.0,0.0,0.00041]
[1777789792583,55.93,78106.69,0.0,1.0,0.0,0.00041]
[1777789797897,55.93,78107.63,0.0,1.0,0.0,0.00041]
[1777789809981,55.93,78107.41,0.0,1.0,0.0,0.00041]
[1777789815016,55.93,78110.97,0.0,1.0,0.0,0.00041]
[1777789816069,55.93,78110.97,0.0,1.0,0.0,0.00041]
[1777789816076,55.93,78110.97,0.0,1.0,0.0,0.00041]
[1777789816263,55.93,78112.95,0.0,1.0,0.0,0.00041]
[1777789817170,55.93,78112.95,0.0,1.0,0.0,0.00041]
[1777789817331,55.93,78112.95,0.0,1.0,0.0,0.00041]
[1777789824080,55.93,78113.83,0.0,1.0,0.0,0.00041]
[1777789831130,55.93,78113.95,0.0,1.0,0.0,0.0004]
[1777789831978,55.93,78113.95,0.0,1.0,0.0,0.0004]
[1777789832077,55.93,78113.95,0.0,1.0,0.0,0.0004]
[1777789832137,55.93,78115.49,0.0,1.0,0.0,0.0004]
[1777789833123,55.93,78115.49,0.0,1.0,0.0,0.0004]
[1777789833332,55.93,78115.49,0.0,1.0,0.0,0.0004]
[1777789839187,55.93,78116.72,0.0,1.0,0.0,0.0004]
[1777789846236,55.93,78122.17,0.0,1.0,0.0,0.0004]
[1777789846802,55.93,78122.17,0.0,1.0,0.0,0.0004]
[1777789846829,55.93,78122.17,0.0,1.0,0.0,0.0004]
[1777789847243,55.93,78123.68,0.0,1.0,0.0,0.0004]
[1777789847862,55.93,78123.68,0.0,1.0,0.0,0.0004]
[1777789848085,55.93,78123.68,0.0,1.0,0.0,0.0004]
[1777789857312,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789857947,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789858078,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789859190,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789859333,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789859427,55.93,78124.79,0.0,1.0,0.0,0.0004]
[1777789865370,55.93,78124.32,0.0,1.0,0.0,0.0004]
[1777789868366,55.93,78124.32,0.0,1.0,0.0,0.0004]
[1777789868569,55.93,78124.29,0.0,1.0,0.0,0.0004]
[1777789868583,55.93,78124.29,0.0,1.0,0.0,0.0004]
[1777789869398,55.93,78123.76,0.0,1.0,0.0,0.0004]
[1777789869683,55.93,78123.76,0.0,1.0,0.0,0.0004]
[1777789869829,55.93,78123.76,0.0,1.0,0.0,0.0004]
[1777789875441,55.93,78123.27,0.0,1.0,0.0,0.0004]
[1777789876246,55.93,78123.27,0.0,1.0,0.0,0.0004]
[1777789876332,55.93,78123.27,0.0,1.0,0.0,0.0004]
[1777789876449,55.93,78123.61,0.0,1.0,0.0,0.0004]
[1777789877319,55.93,78123.61,0.0,1.0,0.0,0.0004]
[1777789877335,55.93,78123.61,0.0,1.0,0.0,0.0004]
[1777789882491,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789883128,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789883337,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789888539,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789888577,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789888641,55.93,78123.36,0.0,1.0,0.0,0.0004]
[1777789895582,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789905652,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789915722,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789917806,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789917826,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789917963,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789919117,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789919333,55.93,78123.55,0.0,1.0,0.0,0.00039]
[1777789928815,55.93,78124.16,0.0,1.0,0.0,0.00039]
[1777789929822,55.93,78125.13,0.0,1.0,0.0,0.00039]
[1777789935864,55.93,78125.28,0.0,1.0,0.0,0.00039]
[1777789941906,55.93,78125.42,0.0,1.0,0.0,0.00039]
[1777789943420,55.93,78125.42,0.0,1.0,0.0,0.00039]
[1777789943576,55.93,78125.42,0.0,1.0,0.0,0.00039]
[1777789943639,55.93,78125.42,0.0,1.0,0.0,0.00039]
[1777789943920,55.93,78128.07,0.0,1.0,0.0,0.00039]
[1777789945497,55.93,78128.07,0.0,1.0,0.0,0.00039]
[1777789945581,55.93,78128.07,0.0,1.0,0.0,0.00039]
[1777789948643,55.93,78129.19,0.0,1.0,0.0,0.00039]
[1777789947948,55.93,78130.3,0.0,1.0,0.0,0.00039]
[1777789948833,55.93,78130.3,0.0,1.0,0.0,0.00039]
[1777789948955,55.93,78141.29,0.0,1.0,0.0,0.00038]
[1777789949961,55.93,78143.37,0.0,1.0,0.0,0.00038]
[1777789950708,55.93,78143.37,0.0,1.0,0.0,0.00038]
[1777789950828,55.93,78143.37,0.0,1.0,0.0,0.00038]
[1777789952325,55.93,78143.57,0.0,1.0,0.0,0.00038]
[1777789952426,55.93,78143.61,0.0,1.0,0.0,0.00038]
[1777789954997,55.93,78144.4,0.0,1.0,0.0,0.00038]
[1777789956005,55.93,78146.79,0.0,1.0,0.0,0.00037]
[1777789957886,55.93,78146.83,0.0,1.0,0.0,0.00037]
[1777789958081,55.93,78146.83,0.0,1.0,0.0,0.00037]
[1777789962047,55.93,78148.98,0.0,1.0,0.0,0.00037]
[1777789970103,55.93,78149.89,0.0,1.0,0.0,0.00037]
[1777789975138,55.93,78150.18,0.0,1.0,0.0,0.00037]
[1777789979471,55.93,78150.03,0.0,1.0,0.0,0.00037]
[1777789979578,55.93,78150.03,0.0,1.0,0.0,0.00037]
[1777789982329,55.93,78150.03,0.0,1.0,0.0,0.00037]
[1777789984202,55.93,78150.09,0.0,1.0,0.0,0.00037]
[1777789991252,55.93,78152.73,0.0,1.0,0.0,0.00037]
[1777789992259,55.93,78156.04,0.0,1.0,0.0,0.00037]
[1777789993497,55.93,78156.04,0.0,1.0,0.0,0.00037]
[1777789993579,55.93,78156.04,0.0,1.0,0.0,0.00037]
[1777789999007,55.93,78158.2,0.0,1.0,0.0,0.00037]
[1777789999080,55.93,78158.2,0.0,1.0,0.0,0.00037]
[1777789999506,55.93,78158.2,0.0,1.0,0.0,0.00037]
[1777789999582,55.93,78158.2,0.0,1.0,0.0,0.00037]
[1777789999604,55.93,78159.27,0.0,1.0,0.0,0.00037]
[1777790008373,55.93,78159.83,0.0,1.0,0.0,0.00036]
[1777790010516,55.93,78159.83,0.0,1.0,0.0,0.00036]
[1777790010579,55.93,78159.83,0.0,1.0,0.0,0.00036]
[1777790011395,55.93,78159.9,0.0,1.0,0.0,0.00036]
[1777790016430,55.93,78159.61,0.0,1.0,0.0,0.00036]
[1777790025493,55.93,78159.85,0.0,1.0,0.0,0.00036]
[1777790031607,55.93,78159.78,0.0,1.0,0.0,0.00036]
[1777790031833,55.93,78159.74,0.0,1.0,0.0,0.00036]
[1777790033038,55.93,78159.71,0.0,1.0,0.0,0.00036]
[1777790033080,55.93,78159.71,0.0,1.0,0.0,0.00036]
[1777790033548,55.93,78159.74,0.0,1.0,0.0,0.00036]
[1777790038584,55.93,78159.67,0.0,1.0,0.0,0.00036]
[1777790043619,55.93,78159.49,0.0,1.0,0.0,0.00036]
[1777790044626,55.93,78157.21,0.0,1.0,0.0,0.00036]
[1777790045336,55.93,78157.21,0.0,1.0,0.0,0.00036]
[1777790045579,55.93,78157.21,0.0,1.0,0.0,0.00036]
[1777790051674,55.93,78158.58,0.0,1.0,0.0,0.00036]
[1777790056710,55.93,78157.93,0.0,1.0,0.0,0.00036]
[1777790061745,55.93,78161.99,0.0,1.0,0.0,0.00036]
[1777790062997,55.93,78161.92,0.0,1.0,0.0,0.00036]
[1777790063089,55.93,78161.92,0.0,1.0,0.0,0.00036]
[1777790064612,55.93,78162.38,0.0,1.0,0.0,0.00036]
[1777790064765,55.93,78158.54,0.0,1.0,0.0,0.00036]
[1777790064833,55.93,78158.54,0.0,1.0,0.0,0.00036]
[1777790069734,55.93,78157.33,0.0,1.0,0.0,0.00036]
[1777790069837,55.93,78157.29,0.0,1.0,0.0,0.00036]
[1777790072822,55.93,78157.86,0.0,1.0,0.0,0.00036]
[1777790076570,55.93,78158.57,0.0,1.0,0.0,0.00036]
[1777790076830,55.93,78160.39,0.0,1.0,0.0,0.00036]
[1777790078292,55.93,78161.27,0.0,1.0,0.0,0.00036]
[1777790078339,55.93,78161.27,0.0,1.0,0.0,0.00036]
[1777790078437,55.93,78161.34,0.0,1.0,0.0,0.00036]
[1777790083899,55.93,78160.68,0.0,1.0,0.0,0.00036]
[1777790084905,55.93,78158.28,0.0,1.0,0.0,0.00036]
[1777790085998,55.93,78158.28,0.0,1.0,0.0,0.00036]
[1777790086082,55.93,78158.28,0.0,1.0,0.0,0.00036]
[1777790088382,55.93,78156.8,0.0,1.0,0.0,0.00036]
[1777790088583,55.93,78156.8,0.0,1.0,0.0,0.00036]
[1777790088681,55.93,78154.73,0.0,1.0,0.0,0.00036]
[1777790088933,55.93,78151.72,0.0,1.0,0.0,0.00037]
[1777790090469,55.93,78151.72,0.0,1.0,0.0,0.00037]
[1777790090581,55.93,78151.72,0.0,1.0,0.0,0.00037]
[1777790095983,55.93,78151.39,0.0,1.0,0.0,0.00037]
[1777790101021,55.93,78151.64,0.0,1.0,0.0,0.00037]
[1777790107063,55.93,78151.33,0.0,1.0,0.0,0.00037]
[1777790112098,55.93,78151.4,0.0,1.0,0.0,0.00037]
[1777790116366,55.93,78151.47,0.0,1.0,0.0,0.00037]
[1777790116582,55.93,78151.47,0.0,1.0,0.0,0.00037]
[1777790118018,55.93,78151.56,0.0,1.0,0.0,0.00037]
[1777790118078,55.93,78151.56,0.0,1.0,0.0,0.00037]
[1777790118141,55.93,78151.52,0.0,1.0,0.0,0.00037]
[1777790122485,55.93,78151.59,0.0,1.0,0.0,0.00037]
[1777790122587,55.93,78151.59,0.0,1.0,0.0,0.00037]
[1777790128211,55.93,78152.87,0.0,1.0,0.0,0.00036]
[1777790134253,55.93,78153.69,0.0,1.0,0.0,0.00036]
[1777790136312,55.93,78154.89,0.0,1.0,0.0,0.00036]
[1777790136333,55.93,78154.89,0.0,1.0,0.0,0.00036]
[1777790136413,55.93,78157.4,0.0,1.0,0.0,0.00036]
[1777790138111,55.93,78158.12,0.0,1.0,0.0,0.00036]
[1777790138332,55.93,78158.12,0.0,1.0,0.0,0.00036]
[1777790138365,55.93,78158.42,0.0,1.0,0.0,0.00036]
[1777790147344,55.93,78158.67,0.0,1.0,0.0,0.00036]
[1777790148452,55.93,78158.67,0.0,1.0,0.0,0.00036]
[1777790148581,55.93,78158.67,0.0,1.0,0.0,0.00036]
[1777790165471,55.93,78158.7,0.0,1.0,0.0,0.00036]
[1777790168491,55.93,78155.51,0.0,1.0,0.0,0.00036]
[1777790169597,55.93,78155.51,0.0,1.0,0.0,0.00036]
[1777790169829,55.93,78155.51,0.0,1.0,0.0,0.00036]
[1777790171652,55.93,78154.99,0.0,1.0,0.0,0.00036]
[1777790171838,55.93,78154.99,0.0,1.0,0.0,0.00036]
[1777790171704,55.93,78154.89,0.0,1.0,0.0,0.00036]
[1777790180576,55.93,78154.99,0.0,1.0,0.0,0.00036]
[1777790185610,55.93,78154.96,0.0,1.0,0.0,0.00036]
[1777790190646,55.93,78155.1,0.0,1.0,0.0,0.00036]
[1777790193666,55.93,78155.18,0.0,1.0,0.0,0.00036]
[1777790207764,55.93,78155.2,0.0,1.0,0.0,0.00036]
[1777790214814,55.93,78155.07,0.0,1.0,0.0,0.00036]
[1777790222870,55.93,78151.86,0.0,1.0,0.0,0.00036]
[1777790224611,55.93,78150.51,0.0,1.0,0.0,0.00036]
[1777790224825,55.93,78150.51,0.0,1.0,0.0,0.00036]
[1777790229918,55.93,78150.13,0.0,1.0,0.0,0.00036]
[1777790235026,55.93,78149.95,0.0,1.0,0.0,0.00036]
[1777790235081,55.93,78149.95,0.0,1.0,0.0,0.00036]
[1777790237300,55.93,78150.24,0.0,1.0,0.0,0.00036]
[1777790237333,55.93,78150.24,0.0,1.0,0.0,0.00036]
[1777790237433,55.93,78150.24,0.0,1.0,0.0,0.00036]
[1777790240234,55.93,78150.24,0.0,1.0,0.0,0.00036]
[1777790240330,55.93,78150.24,0.0,1.0,0.0,0.00036]
[1777790253080,55.93,78150.72,0.0,1.0,0.0,0.00036]
[1777790259122,55.93,78150.75,0.0,1.0,0.0,0.00036]
[1777790269191,55.93,78150.75,0.0,1.0,0.0,0.00036]
[1777790279262,55.93,78150.75,0.0,1.0,0.0,0.00036]
[1777790286313,55.93,78151.3,0.0,1.0,0.0,0.00036]
[1777790291505,55.93,78151.13,0.0,1.0,0.0,0.00036]
[1777790291580,55.93,78151.13,0.0,1.0,0.0,0.00036]
[1777790291663,55.93,78154.11,0.0,1.0,0.0,0.00036]
[1777790294048,55.93,78155.63,0.0,1.0,0.0,0.00035]
[1777790294085,55.93,78155.63,0.0,1.0,0.0,0.00035]
[1777790294091,55.93,78155.63,0.0,1.0,0.0,0.00035]
[1777790298623,55.93,78155.63,0.0,1.0,0.0,0.00035]
[1777790298831,55.93,78155.63,0.0,1.0,0.0,0.00035]
[1777790302330,55.93,78156.51,0.0,1.0,0.0,0.00035]
[1777790309474,55.93,78156.41,0.0,1.0,0.0,0.00035]
[1777790312001,55.93,78156.41,0.0,1.0,0.0,0.00035]
[1777790311487,55.93,78156.34,0.0,1.0,0.0,0.00035]
[1777790312082,55.93,78156.34,0.0,1.0,0.0,0.00035]
[1777790312163,55.93,78156.34,0.0,1.0,0.0,0.00035]
[1777790321558,55.93,78156.5,0.0,1.0,0.0,0.00035]
[1777790324337,55.93,78156.87,0.0,1.0,0.0,0.00035]
[1777790329614,55.93,78156.86,0.0,1.0,0.0,0.00035]
[1777790335656,55.93,78156.9,0.0,1.0,0.0,0.00035]
[1777790337670,55.93,78152.19,0.0,1.0,0.0,0.00035]
[1777790339019,55.93,78152.19,0.0,1.0,0.0,0.00035]
[1777790338678,55.93,78145.9,0.0,1.0,0.0,0.00036]
[1777790339080,55.93,78145.9,0.0,1.0,0.0,0.00036]
[1777790339934,55.93,78145.9,0.0,1.0,0.0,0.00036]
[1777790340035,55.93,78145.28,0.0,1.0,0.0,0.00036]
[1777790340080,55.93,78145.28,0.0,1.0,0.0,0.00036]
[1777790345727,55.93,78144.43,0.0,1.0,0.0,0.00036]
[1777790356804,55.93,78143.57,0.0,1.0,0.0,0.00036]
[1777790361839,55.93,78143.39,0.0,1.0,0.0,0.00036]
[1777790367602,55.93,78143.39,0.0,1.0,0.0,0.00036]
[1777790371908,55.93,78143.21,0.0,1.0,0.0,0.00036]
[1777790381980,55.93,78143.18,0.0,1.0,0.0,0.00036]
[1777790388022,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790388618,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790388838,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790390083,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790390330,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790390432,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790402120,55.93,78143.14,0.0,1.0,0.0,0.00036]
[1777790412191,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790419364,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790419581,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790419926,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790420084,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790420096,55.93,78143.1,0.0,1.0,0.0,0.00036]
[1777790425285,55.93,78143.25,0.0,1.0,0.0,0.00036]
[1777790430320,55.93,78143.5,0.0,1.0,0.0,0.00036]
[1777790433341,55.93,78143.57,0.0,1.0,0.0,0.00036]
[1777790439383,55.93,78143.27,0.0,1.0,0.0,0.00036]
[1777790444810,55.93,78143.24,0.0,1.0,0.0,0.00036]
[1777790444832,55.93,78143.24,0.0,1.0,0.0,0.00036]
[1777790444893,55.93,78143.31,0.0,1.0,0.0,0.00036]
[1777790445959,55.93,78143.31,0.0,1.0,0.0,0.00036]
[1777790446079,55.93,78143.31,0.0,1.0,0.0,0.00036]
[1777790452474,55.93,78143.07,0.0,1.0,0.0,0.00036]
[1777790459527,55.93,78143.13,0.0,1.0,0.0,0.00036]
[1777790470701,55.93,78143.16,0.0,1.0,0.0,0.00036]
[1777790470829,55.93,78143.16,0.0,1.0,0.0,0.00036]
[1777790470930,55.93,78142.96,0.0,1.0,0.0,0.00036]
[1777790471410,55.93,78142.96,0.0,1.0,0.0,0.00036]
[1777790471588,55.93,78142.96,0.0,1.0,0.0,0.00036]
[1777790476646,55.93,78139.79,0.0,1.0,0.0,0.00036]
[1777790478022,55.93,78139.79,0.0,1.0,0.0,0.00036]
[1777790478078,55.93,78139.79,0.0,1.0,0.0,0.00036]
[1777790478124,55.93,78139.86,0.0,1.0,0.0,0.00036]
[1777790478611,55.93,78139.86,0.0,1.0,0.0,0.00036]
[1777790478837,55.93,78139.86,0.0,1.0,0.0,0.00036]
[1777790484745,55.93,78137.21,0.0,1.0,0.0,0.00036]
[1777790485753,55.93,78134.12,0.0,1.0,0.0,0.00036]
[1777790486400,55.93,78134.12,0.0,1.0,0.0,0.00036]
[1777790486580,55.93,78134.12,0.0,1.0,0.0,0.00036]
[1777790487049,55.93,78134.12,0.0,1.0,0.0,0.00036]
[1777790487086,55.93,78134.12,0.0,1.0,0.0,0.00036]
[1777790487150,55.93,78133.45,0.0,1.0,0.0,0.00036]
[1777790492801,55.93,78132.54,0.0,1.0,0.0,0.00036]
[1777790493810,55.93,78130.26,0.0,1.0,0.0,0.00036]
[1777790495650,55.93,78129.3,0.0,1.0,0.0,0.00036]
[1777790495833,55.93,78129.3,0.0,1.0,0.0,0.00036]
[1777790496104,55.93,78129.3,0.0,1.0,0.0,0.00036]
[1777790496178,55.93,78129.06,0.0,1.0,0.0,0.00036]
[1777790496332,55.93,78129.06,0.0,1.0,0.0,0.00036]
[1777790500860,55.93,78126.32,0.0,1.0,0.0,0.00036]
[1777790506900,55.93,78126.41,0.0,1.0,0.0,0.00036]
[1777790509371,55.93,78126.03,0.0,1.0,0.0,0.00036]
[1777790509584,55.93,78126.03,0.0,1.0,0.0,0.00036]
[1777790509807,55.93,78126.03,0.0,1.0,0.0,0.00036]
[1777790509831,55.93,78126.03,0.0,1.0,0.0,0.00036]
[1777790509908,55.93,78126.03,0.0,1.0,0.0,0.00036]
[1777790515144,55.93,78125.7,0.0,1.0,0.0,0.00037]
[1777790515177,55.93,78124.59,0.0,1.0,0.0,0.00037]
[1777790515334,55.93,78124.59,0.0,1.0,0.0,0.00037]
[1777790515573,55.93,78124.59,0.0,1.0,0.0,0.00037]
[1777790515837,55.93,78124.59,0.0,1.0,0.0,0.00037]
[1777790520999,55.93,78124.34,0.0,1.0,0.0,0.00037]
[1777790524149,55.93,78124.27,0.0,1.0,0.0,0.00037]
[1777790524178,55.93,78124.2,0.0,1.0,0.0,0.00037]
[1777790524335,55.93,78124.2,0.0,1.0,0.0,0.00037]
[1777790524664,55.93,78124.2,0.0,1.0,0.0,0.00037]
[1777790524840,55.93,78124.2,0.0,1.0,0.0,0.00037]
[1777790530061,55.93,78124.29,0.0,1.0,0.0,0.00037]
[1777790532075,55.93,78127.28,0.0,1.0,0.0,0.00036]
[1777790533083,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790533470,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790533581,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790534049,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790534083,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790534090,55.93,78129.35,0.0,1.0,0.0,0.00036]
[1777790539125,55.93,78129.57,0.0,1.0,0.0,0.00036]
[1777790544160,55.93,78129.56,0.0,1.0,0.0,0.00036]
[1777790554229,55.93,78129.56,0.0,1.0,0.0,0.00036]
[1777790561279,55.93,78129.59,0.0,1.0,0.0,0.00036]
[1777790566657,55.93,78128.27,0.0,1.0,0.0,0.00036]
[1777790566831,55.93,78128.27,0.0,1.0,0.0,0.00036]
[1777790566862,55.93,78129.25,0.0,1.0,0.0,0.00036]
[1777790567381,55.93,78129.25,0.0,1.0,0.0,0.00036]
[1777790567589,55.93,78129.25,0.0,1.0,0.0,0.00036]
[1777790573363,55.93,78129.18,0.0,1.0,0.0,0.00036]
[1777790583433,55.93,78129.18,0.0,1.0,0.0,0.00036]
[1777790589474,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790594277,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790594332,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790595164,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790595334,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790595360,55.93,78129.22,0.0,1.0,0.0,0.00036]
[1777790601559,55.93,78129.9,0.0,1.0,0.0,0.00036]
[1777790602811,55.93,78129.9,0.0,1.0,0.0,0.00036]
[1777790602829,55.93,78129.9,0.0,1.0,0.0,0.00036]
[1777790602912,55.93,78129.59,0.0,1.0,0.0,0.00036]
[1777790603693,55.93,78129.59,0.0,1.0,0.0,0.00036]
[1777790603833,55.93,78129.59,0.0,1.0,0.0,0.00036]
[1777790611629,55.93,78129.48,0.0,1.0,0.0,0.00036]
[1777790621699,55.93,78129.65,0.0,1.0,0.0,0.00036]
[1777790626734,55.93,78131.58,0.0,1.0,0.0,0.00036]
[1777790627741,55.93,78134.87,0.0,1.0,0.0,0.00035]
[1777790629537,55.93,78136.07,0.0,1.0,0.0,0.00035]
[1777790629579,55.93,78136.07,0.0,1.0,0.0,0.00035]
[1777790630207,55.93,78136.07,0.0,1.0,0.0,0.00035]
[1777790630334,55.93,78136.07,0.0,1.0,0.0,0.00035]
[1777790630308,55.93,78136.07,0.0,1.0,0.0,0.00035]
[1777790635796,55.93,78136.74,0.0,1.0,0.0,0.00035]
[1777790637186,55.93,78136.74,0.0,1.0,0.0,0.00035]
[1777790637340,55.93,78136.74,0.0,1.0,0.0,0.00035]
[1777790642846,55.93,78136.2,0.0,1.0,0.0,0.00035]
[1777790643478,55.93,78136.2,0.0,1.0,0.0,0.00035]
[1777790643580,55.93,78136.2,0.0,1.0,0.0,0.00035]
[1777790643853,55.93,78136.22,0.0,1.0,0.0,0.00035]
[1777790648887,55.93,78136.52,0.0,1.0,0.0,0.00035]
[1777790653925,55.93,78136.63,0.0,1.0,0.0,0.00035]
[1777790655382,55.93,78136.63,0.0,1.0,0.0,0.00035]
[1777790655586,55.93,78136.59,0.0,1.0,0.0,0.00035]
[1777790660973,55.93,78137.31,0.0,1.0,0.0,0.00035]
[1777790664919,55.93,78137.31,0.0,1.0,0.0,0.00035]
[1777790665083,55.93,78137.31,0.0,1.0,0.0,0.00035]
[1777790665148,55.93,78137.73,0.0,1.0,0.0,0.00035]
[1777790665894,55.93,78137.73,0.0,1.0,0.0,0.00035]
[1777790666080,55.93,78137.73,0.0,1.0,0.0,0.00035]
[1777790672052,55.93,78137.76,0.0,1.0,0.0,0.00035]
[1777790674081,55.93,78137.83,0.0,1.0,0.0,0.00035]
[1777790674340,55.93,78137.83,0.0,1.0,0.0,0.00035]
[1777790681114,55.93,78138.59,0.0,1.0,0.0,0.00035]
[1777790683731,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790683831,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790683874,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790684851,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790685083,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790694206,55.93,78138.93,0.0,1.0,0.0,0.00035]
[1777790699240,55.93,78138.66,0.0,1.0,0.0,0.00035]
[1777790707298,55.93,78138.66,0.0,1.0,0.0,0.00035]
[1777790713340,55.93,78138.52,0.0,1.0,0.0,0.00035]
[1777790716199,55.93,78138.59,0.0,1.0,0.0,0.00035]
[1777790716332,55.93,78138.59,0.0,1.0,0.0,0.00035]
[1777790716361,55.93,78138.57,0.0,1.0,0.0,0.00035]
[1777790717242,55.93,78138.57,0.0,1.0,0.0,0.00035]
[1777790717337,55.93,78138.57,0.0,1.0,0.0,0.00035]
[1777790725425,55.93,78139.31,0.0,1.0,0.0,0.00035]
[1777790731467,55.93,78139.41,0.0,1.0,0.0,0.00035]
[1777790741536,55.93,78139.41,0.0,1.0,0.0,0.00035]
[1777790748586,55.93,78139.43,0.0,1.0,0.0,0.00035]
[1777790757651,55.93,78139.42,0.0,1.0,0.0,0.00035]
[1777790762686,55.93,78139.39,0.0,1.0,0.0,0.00035]
[1777790767721,55.93,78139.34,0.0,1.0,0.0,0.00035]
[1777790776784,55.93,78139.37,0.0,1.0,0.0,0.00035]
[1777790786854,55.93,78139.37,0.0,1.0,0.0,0.00035]
[1777790791889,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790795449,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790795528,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790795579,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790796558,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790796580,55.93,78139.37,0.0,1.0,0.0,0.00034]
[1777790796924,55.93,78139.38,0.0,1.0,0.0,0.00034]
[1777790817064,55.93,78139.38,0.0,1.0,0.0,0.00034]
[1777790831161,55.93,78139.54,0.0,1.0,0.0,0.00034]
[1777790838211,55.93,78139.96,0.0,1.0,0.0,0.00034]
[1777790839147,55.93,78139.96,0.0,1.0,0.0,0.00034]
[1777790839333,55.93,78139.96,0.0,1.0,0.0,0.00034]
[1777790839352,55.93,78139.96,0.0,1.0,0.0,0.00034]
[1777790840225,55.93,78142.87,0.0,1.0,0.0,0.00034]
[1777790840592,55.93,78142.87,0.0,1.0,0.0,0.00034]
[1777790840834,55.93,78142.87,0.0,1.0,0.0,0.00034]
[1777790843246,55.93,78145.36,0.0,1.0,0.0,0.00034]
[1777790849288,55.93,78145.43,0.0,1.0,0.0,0.00034]
[1777790855331,55.93,78145.72,0.0,1.0,0.0,0.00034]
[1777790862380,55.93,78145.83,0.0,1.0,0.0,0.00034]
[1777790867414,55.93,78145.53,0.0,1.0,0.0,0.00034]
[1777790873456,55.93,78145.93,0.0,1.0,0.0,0.00034]
[1777790874648,55.93,78145.71,0.0,1.0,0.0,0.00034]
[1777790874829,55.93,78145.71,0.0,1.0,0.0,0.00034]
[1777790875470,55.93,78145.8,0.0,1.0,0.0,0.00034]
[1777790875731,55.93,78145.8,0.0,1.0,0.0,0.00034]
[1777790875832,55.93,78145.8,0.0,1.0,0.0,0.00034]
[1777790882520,55.93,78145.97,0.0,1.0,0.0,0.00034]
[1777790886548,55.93,78141.61,0.0,1.0,0.0,0.00034]
[1777790886814,55.93,78141.61,0.0,1.0,0.0,0.00034]
[1777790886830,55.93,78141.61,0.0,1.0,0.0,0.00034]
[1777790887555,55.93,78140.09,0.0,1.0,0.0,0.00034]
[1777790887909,55.93,78140.09,0.0,1.0,0.0,0.00034]
[1777790888081,55.93,78140.09,0.0,1.0,0.0,0.00034]
[1777790892590,55.93,78141.37,0.0,1.0,0.0,0.00034]
[1777790893561,55.93,78141.37,0.0,1.0,0.0,0.00034]
[1777790893577,55.93,78141.37,0.0,1.0,0.0,0.00034]
[1777790893597,55.93,78144.06,0.0,1.0,0.0,0.00034]
[1777790894796,55.93,78144.16,0.0,1.0,0.0,0.00034]
[1777790894831,55.93,78144.16,0.0,1.0,0.0,0.00034]
[1777790897625,55.93,78149.75,0.0,1.0,0.0,0.00033]
[1777790898183,55.93,78149.75,0.0,1.0,0.0,0.00033]
[1777790898327,55.93,78149.75,0.0,1.0,0.0,0.00033]
[1777790898632,55.93,78152.27,0.0,1.0,0.0,0.00033]
[1777790901771,55.93,78152.3,0.0,1.0,0.0,0.00033]
[1777790901832,55.93,78152.3,0.0,1.0,0.0,0.00033]
[1777790911723,55.93,78152.35,0.0,1.0,0.0,0.00033]
[1777790920785,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790931622,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790931666,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790931830,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790931930,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790933038,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790933086,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790941809,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790943887,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790949130,55.93,78152.31,0.0,1.0,0.0,0.00033]
[1777790964090,55.93,78152.2,0.0,1.0,0.0,0.00033]
[1777790970242,55.93,78152.2,0.0,1.0,0.0,0.00033]
[1777790970326,55.93,78152.2,0.0,1.0,0.0,0.00033]
[1777790970533,55.93,78151.74,0.0,1.0,0.0,0.00033]
[1777790972105,55.93,78152.25,0.0,1.0,0.0,0.00033]
[1777790972339,55.93,78152.25,0.0,1.0,0.0,0.00033]
[1777790973153,55.93,78153.68,0.0,1.0,0.0,0.00033]
[1777790974159,55.93,78155.98,0.0,1.0,0.0,0.00032]
[1777790975167,55.93,78157.74,0.0,1.0,0.0,0.00032]
[1777790976285,55.93,78157.74,0.0,1.0,0.0,0.00032]
[1777790980446,55.93,78158.1,0.0,1.0,0.0,0.00032]
[1777790980579,55.93,78158.1,0.0,1.0,0.0,0.00032]
[1777790986246,55.93,78158.21,0.0,1.0,0.0,0.00032]
[1777790987643,55.93,78158.21,0.0,1.0,0.0,0.00032]
[1777790988681,55.93,78158.24,0.0,1.0,0.0,0.00032]
[1777790988834,55.93,78158.82,0.0,1.0,0.0,0.00032]
[1777790990582,55.93,78159.45,0.0,1.0,0.0,0.00032]
[1777790990680,55.93,78159.45,0.0,1.0,0.0,0.00032]
[1777790996715,55.93,78159.48,0.0,1.0,0.0,0.00032]
[1777790996837,55.93,78159.48,0.0,1.0,0.0,0.00032]
[1777791004372,55.93,78159.49,0.0,1.0,0.0,0.00032]
[1777791006329,55.93,78159.38,0.0,1.0,0.0,0.00032]
[1777791006582,55.93,78159.38,0.0,1.0,0.0,0.00032]
[1777791012435,55.93,78159.45,0.0,1.0,0.0,0.00032]
[1777791012576,55.93,78159.45,0.0,1.0,0.0,0.00032]
[1777791012671,55.93,78160.87,0.0,1.0,0.0,0.00032]
[1777791013434,55.93,78162.27,0.0,1.0,0.0,0.00032]
[1777791014093,55.93,78162.27,0.0,1.0,0.0,0.00032]
[1777791014334,55.93,78162.27,0.0,1.0,0.0,0.00032]
[1777791014584,55.93,78162.27,0.0,1.0,0.0,0.00032]
[1777791014642,55.93,78162.77,0.0,1.0,0.0,0.00032]
[1777791016456,55.93,78169.18,0.0,1.0,0.0,0.00032]
[1777791017463,55.93,78176.35,0.0,1.0,0.0,0.00031]
[1777791018470,55.93,78177.8,0.0,1.0,0.0,0.00031]
[1777791019585,55.93,78177.8,0.0,1.0,0.0,0.00031]
[1777791019826,55.93,78177.85,0.0,1.0,0.0,0.00031]
[1777791025518,55.93,78179.18,0.0,1.0,0.0,0.00031]
[1777791026458,55.93,78179.18,0.0,1.0,0.0,0.00031]
[1777791026575,55.93,78179.18,0.0,1.0,0.0,0.00031]
[1777791026676,55.93,78179.22,0.0,1.0,0.0,0.00031]
[1777791028037,55.93,78179.54,0.0,1.0,0.0,0.00031]
[1777791028082,55.93,78179.54,0.0,1.0,0.0,0.00031]
[1777791033575,55.93,78184.61,0.0,1.0,0.0,0.0003]
[1777791034269,55.93,78184.61,0.0,1.0,0.0,0.0003]
[1777791034325,55.93,78184.61,0.0,1.0,0.0,0.0003]
[1777791034582,55.93,78187.42,0.0,1.0,0.0,0.0003]
[1777791035589,55.93,78188.95,0.0,1.0,0.0,0.0003]
[1777791035990,55.93,78188.95,0.0,1.0,0.0,0.0003]
[1777791036077,55.93,78188.95,0.0,1.0,0.0,0.0003]
[1777791036589,55.93,78188.95,0.0,1.0,0.0,0.0003]
[1777791036627,55.93,78188.95,0.0,1.0,0.0,0.0003]
[1777791041632,55.93,78190.0,0.0,1.0,0.0,0.0003]
[1777791042041,55.93,78190.0,0.0,1.0,0.0,0.0003]
[1777791042080,55.93,78190.0,0.0,1.0,0.0,0.0003]
[1777791050694,55.93,78189.99,0.0,1.0,0.0,0.0003]
[1777791052866,55.93,78189.99,0.0,1.0,0.0,0.0003]
[1777791053084,55.93,78189.99,0.0,1.0,0.0,0.0003]
[1777791058576,55.93,78190.52,0.0,1.0,0.0,0.0003]
[1777791058677,55.93,78190.52,0.0,1.0,0.0,0.0003]
[1777791060765,55.93,78192.78,0.0,1.0,0.0,0.0003]
[1777791060822,55.93,78192.78,0.0,1.0,0.0,0.0003]
[1777791061080,55.93,78192.78,0.0,1.0,0.0,0.0003]
[1777791066807,55.93,78194.22,0.0,1.0,0.0,0.0003]
[1777791071842,55.93,78194.03,0.0,1.0,0.0,0.0003]
[1777791075870,55.93,78197.02,0.0,1.0,0.0,0.0003]
[1777791077301,55.93,78197.02,0.0,1.0,0.0,0.0003]
[1777791077329,55.93,78197.02,0.0,1.0,0.0,0.0003]
[1777791077403,55.93,78199.42,0.0,1.0,0.0,0.0003]
[1777791077890,55.93,78205.28,0.0,1.0,0.0,0.00029]
[1777791079380,55.93,78205.28,0.0,1.0,0.0,0.00029]
[1777791079584,55.93,78205.28,0.0,1.0,0.0,0.00029]
[1777791079684,55.93,78205.28,0.0,1.0,0.0,0.00029]
[1777791083479,55.93,78205.93,0.0,1.0,0.0,0.00029]
[1777791083586,55.93,78205.93,0.0,1.0,0.0,0.00029]
[1777791088966,55.93,78206.62,0.0,1.0,0.0,0.00029]
[1777791091986,55.93,78206.63,0.0,1.0,0.0,0.00029]
[1777791092994,55.93,78209.72,0.0,1.0,0.0,0.00029]
[1777791094852,55.93,78211.34,0.0,1.0,0.0,0.00029]
[1777791095075,55.93,78211.34,0.0,1.0,0.0,0.00029]
[1777791097402,55.93,78211.12,0.0,1.0,0.0,0.00029]
[1777791097579,55.93,78211.12,0.0,1.0,0.0,0.00029]
[1777791097641,55.93,78211.12,0.0,1.0,0.0,0.00029]
[1777791105078,55.93,78211.41,0.0,1.0,0.0,0.00029]
[1777791110113,55.93,78211.48,0.0,1.0,0.0,0.00029]
[1777791117769,55.93,78211.8,0.0,1.0,0.0,0.00029]
[1777791117832,55.93,78211.8,0.0,1.0,0.0,0.00029]
[1777791127232,55.93,78212.76,0.0,1.0,0.0,0.00029]
[1777791128239,55.93,78215.46,0.0,1.0,0.0,0.00028]
[1777791129047,55.93,78215.46,0.0,1.0,0.0,0.00028]
[1777791129076,55.93,78215.46,0.0,1.0,0.0,0.00028]
[1777791129246,55.93,78221.97,0.0,1.0,0.0,0.00028]
[1777791131260,55.93,78225.57,0.0,1.0,0.0,0.00028]
[1777791132244,55.93,78225.57,0.0,1.0,0.0,0.00028]
[1777791132330,55.93,78225.57,0.0,1.0,0.0,0.00028]
[1777791133173,55.93,78226.74,0.0,1.0,0.0,0.00028]
[1777791133328,55.93,78226.74,0.0,1.0,0.0,0.00028]
[1777791133383,55.93,78227.32,0.0,1.0,0.0,0.00028]
[1777791138758,55.93,78229.06,0.0,1.0,0.0,0.00028]
[1777791138829,55.93,78229.06,0.0,1.0,0.0,0.00028]
[1777791143344,55.93,78232.67,0.0,1.0,0.0,0.00027]
[1777791144589,55.93,78232.67,0.0,1.0,0.0,0.00027]
[1777791144831,55.93,78232.67,0.0,1.0,0.0,0.00027]
[1777791144604,55.93,78235.61,0.0,1.0,0.0,0.00027]
[1777791146364,55.93,78229.97,0.0,1.0,0.0,0.00028]
[1777791147265,55.93,78229.97,0.0,1.0,0.0,0.00028]
[1777791147336,55.93,78229.97,0.0,1.0,0.0,0.00028]
[1777791147371,55.93,78229.13,0.0,1.0,0.0,0.00028]
[1777791151400,55.93,78228.77,0.0,1.0,0.0,0.00027]
[1777791155771,55.93,78228.81,0.0,1.0,0.0,0.00027]
[1777791155833,55.93,78228.81,0.0,1.0,0.0,0.00027]
[1777791155872,55.93,78232.18,0.0,1.0,0.0,0.00027]
[1777791159575,55.93,78232.01,0.0,1.0,0.0,0.00027]
[1777791159830,55.93,78232.01,0.0,1.0,0.0,0.00027]
[1777791159604,55.93,78233.28,0.0,1.0,0.0,0.00027]
[1777791162477,55.93,78241.16,0.0,1.0,0.0,0.00027]
[1777791163483,55.93,78252.03,0.0,1.0,0.0,0.00026]
[1777791164701,55.93,78252.03,0.0,1.0,0.0,0.00026]
[1777791164802,55.93,78256.42,0.0,1.0,0.0,0.00026]
[1777791166776,55.93,78255.04,0.0,1.0,0.0,0.00026]
[1777791166832,55.93,78249.24,0.0,1.0,0.0,0.00026]
[1777791168366,55.93,78249.28,0.0,1.0,0.0,0.00026]
[1777791168582,55.93,78249.28,0.0,1.0,0.0,0.00026]
[1777791168608,55.93,78249.77,0.0,1.0,0.0,0.00026]
[1777791172547,55.93,78253.64,0.0,1.0,0.0,0.00026]
[1777791173094,55.93,78253.64,0.0,1.0,0.0,0.00026]
[1777791173332,55.93,78253.64,0.0,1.0,0.0,0.00026]
[1777791173553,55.93,78256.17,0.0,1.0,0.0,0.00026]
[1777791174561,55.93,78258.39,0.0,1.0,0.0,0.00026]
[1777791177582,55.93,78260.54,0.0,1.0,0.0,0.00026]
[1777791179596,55.93,78265.2,0.0,1.0,0.0,0.00026]
[1777791180603,55.93,78274.89,0.0,1.0,0.0,0.00025]
[1777791181610,55.93,78276.24,0.0,1.0,0.0,0.00025]
[1777791182862,55.93,78276.24,0.0,1.0,0.0,0.00025]
[1777791183077,55.93,78274.49,0.0,1.0,0.0,0.00025]
[1777791185181,55.93,78275.59,0.0,1.0,0.0,0.00025]
[1777791185334,55.93,78275.59,0.0,1.0,0.0,0.00025]
[1777791185638,55.93,78274.38,0.0,1.0,0.0,0.00025]
[1777791186645,55.93,78271.11,0.0,1.0,0.0,0.00025]
[1777791191680,55.93,78269.4,0.0,1.0,0.0,0.00025]
[1777791192299,55.93,78269.4,0.0,1.0,0.0,0.00025]
[1777791192329,55.93,78269.4,0.0,1.0,0.0,0.00025]
[1777791198729,55.93,78269.27,0.0,1.0,0.0,0.00025]
[1777791203764,55.93,78268.36,0.0,1.0,0.0,0.00025]
[1777791204368,55.93,78268.36,0.0,1.0,0.0,0.00025]
[1777791204577,55.93,78268.36,0.0,1.0,0.0,0.00025]
[1777791207038,55.93,78269.39,0.0,1.0,0.0,0.00025]
[1777791207085,55.93,78269.39,0.0,1.0,0.0,0.00025]
[1777791207140,55.93,78269.39,0.0,1.0,0.0,0.00025]
[1777791211175,55.93,78269.6,0.0,1.0,0.0,0.00025]
[1777791211821,55.93,78270.12,0.0,1.0,0.0,0.00025]
[1777791216856,55.93,78270.13,0.0,1.0,0.0,0.00025]
[1777791222898,55.93,78270.33,0.0,1.0,0.0,0.00025]
[1777791225919,55.93,78273.47,0.0,1.0,0.0,0.00025]
[1777791226827,55.93,78273.47,0.0,1.0,0.0,0.00025]
[1777791226926,55.93,78273.43,0.0,1.0,0.0,0.00025]
[1777791227082,55.93,78273.43,0.0,1.0,0.0,0.00025]
[1777791231961,55.93,78275.93,0.0,1.0,0.0,0.00025]
[1777791239009,55.93,78277.31,0.0,1.0,0.0,0.00025]
[1777791244049,55.93,78276.83,0.0,1.0,0.0,0.00025]
[1777791247071,55.93,78281.6,0.0,1.0,0.0,0.00025]
[1777791248078,55.93,78285.4,0.0,1.0,0.0,0.00024]
[1777791251429,55.93,78286.0,0.0,1.0,0.0,0.00024]
[1777791251531,55.93,78289.45,0.0,1.0,0.0,0.00024]
[1777791252081,55.93,78289.45,0.0,1.0,0.0,0.00024]
[1777791255127,55.93,78292.23,0.0,1.0,0.0,0.00024]
[1777791260162,55.93,78292.77,0.0,1.0,0.0,0.00024]
[1777791263650,55.93,78292.67,0.0,1.0,0.0,0.00024]
[1777791263828,55.93,78292.67,0.0,1.0,0.0,0.00024]
[1777791263928,55.93,78292.78,0.0,1.0,0.0,0.00024]
[1777791265276,55.93,78292.94,0.0,1.0,0.0,0.00024]
[1777791265364,55.93,78296.11,0.0,1.0,0.0,0.00024]
[1777791266217,55.93,78315.77,0.0,1.0,0.0,0.00023]
[1777791267224,55.93,78317.76,0.0,1.0,0.0,0.00023]
[1777791269223,55.93,78316.46,0.0,1.0,0.0,0.00023]
[1777791269935,55.93,78311.64,0.0,1.0,0.0,0.00023]
[1777791271334,55.93,78309.94,0.0,1.0,0.0,0.00023]
[1777791271432,55.93,78309.94,0.0,1.0,0.0,0.00023]
[1777791273266,55.93,78316.76,0.0,1.0,0.0,0.00023]
[1777791277293,55.93,78318.29,0.0,1.0,0.0,0.00023]
[1777791279373,55.93,78318.29,0.0,1.0,0.0,0.00023]
[1777791279591,55.93,78318.29,0.0,1.0,0.0,0.00023]
[1777791279691,55.93,78317.95,0.0,1.0,0.0,0.00023]
[1777791283831,55.93,78318.48,0.0,1.0,0.0,0.00023]
[1777791286357,55.93,78321.68,0.0,1.0,0.0,0.00022]
[1777791287327,55.93,78321.68,0.0,1.0,0.0,0.00022]
[1777791287364,55.93,78330.72,0.0,1.0,0.0,0.00022]
[1777791288370,55.93,78327.06,0.0,1.0,0.0,0.00022]
[1777791289246,55.93,78327.06,0.0,1.0,0.0,0.00022]
[1777791289337,55.93,78327.06,0.0,1.0,0.0,0.00022]
[1777791289378,55.93,78324.48,0.0,1.0,0.0,0.00022]
[1777791290629,55.93,78324.48,0.0,1.0,0.0,0.00022]
[1777791290833,55.93,78324.48,0.0,1.0,0.0,0.00022]
[1777791290929,55.93,78324.21,0.0,1.0,0.0,0.00022]
[1777791291830,55.93,78324.21,0.0,1.0,0.0,0.00022]
[1777791297433,55.93,78323.08,0.0,1.0,0.0,0.00022]
[1777791298441,55.93,78319.8,0.0,1.0,0.0,0.00023]
[1777791299663,55.93,78319.8,0.0,1.0,0.0,0.00023]
[1777791299831,55.93,78319.8,0.0,1.0,0.0,0.00023]
[1777791299880,55.93,78318.54,0.0,1.0,0.0,0.00023]
[1777791301332,55.93,78318.43,0.0,1.0,0.0,0.00023]
[1777791305490,55.93,78313.2,0.0,1.0,0.0,0.00023]
[1777791306497,55.93,78310.32,0.0,1.0,0.0,0.00023]
[1777791308511,55.93,78302.43,0.0,1.0,0.0,0.00023]
[1777791309851,55.93,78302.43,0.0,1.0,0.0,0.00023]
[1777791309874,55.93,78300.38,0.0,1.0,0.0,0.00023]
[1777791310084,55.93,78300.38,0.0,1.0,0.0,0.00023]
[1777791310698,55.93,78300.38,0.0,1.0,0.0,0.00023]
[1777791310830,55.93,78300.38,0.0,1.0,0.0,0.00023]
[1777791311532,55.93,78296.31,0.0,1.0,0.0,0.00024]
[1777791312539,55.93,78290.12,0.0,1.0,0.0,0.00024]
[1777791314367,55.93,78289.94,0.0,1.0,0.0,0.00024]
[1777791314583,55.93,78289.94,0.0,1.0,0.0,0.00024]
[1777791314586,55.93,78290.15,0.0,1.0,0.0,0.00024]
[1777791320595,55.93,78290.18,0.0,1.0,0.0,0.00024]
[1777791327644,55.93,78290.22,0.0,1.0,0.0,0.00024]
[1777791331671,55.93,78290.21,0.0,1.0,0.0,0.00024]
[1777791341742,55.93,78290.18,0.0,1.0,0.0,0.00024]
[1777791348687,55.93,78290.18,0.0,1.0,0.0,0.00024]
[1777791351336,55.93,78290.08,0.0,1.0,0.0,0.00024]
[1777791354175,55.93,78290.27,0.0,1.0,0.0,0.00024]
[1777791354333,55.93,78290.27,0.0,1.0,0.0,0.00024]
[1777791354833,55.93,78289.81,0.0,1.0,0.0,0.00024]
[1777791357854,55.93,78284.13,0.0,1.0,0.0,0.00024]
[1777791358861,55.93,78277.87,0.0,1.0,0.0,0.00024]
[1777791359868,55.93,78273.11,0.0,1.0,0.0,0.00025]
[1777791360875,55.93,78270.14,0.0,1.0,0.0,0.00025]
[1777791361882,55.93,78268.11,0.0,1.0,0.0,0.00025]
[1777791365951,55.93,78267.91,0.0,1.0,0.0,0.00025]
[1777791366087,55.93,78267.91,0.0,1.0,0.0,0.00025]
[1777791369939,55.93,78270.68,0.0,1.0,0.0,0.00025]
[1777791372880,55.93,78272.13,0.0,1.0,0.0,0.00025]
[1777791373079,55.93,78272.13,0.0,1.0,0.0,0.00025]
[1777791372960,55.93,78272.15,0.0,1.0,0.0,0.00025]
[1777791374268,55.93,78272.12,0.0,1.0,0.0,0.00025]
[1777791374339,55.93,78272.12,0.0,1.0,0.0,0.00025]
[1777791379002,55.93,78274.45,0.0,1.0,0.0,0.00024]
[1777791380010,55.93,78276.7,0.0,1.0,0.0,0.00024]
[1777791381641,55.93,78277.88,0.0,1.0,0.0,0.00024]
[1777791381836,55.93,78277.88,0.0,1.0,0.0,0.00024]
[1777791382024,55.93,78276.76,0.0,1.0,0.0,0.00024]
[1777791383180,55.93,78276.76,0.0,1.0,0.0,0.00024]
[1777791383340,55.93,78276.76,0.0,1.0,0.0,0.00024]
[1777791389075,55.93,78277.4,0.0,1.0,0.0,0.00024]
[1777791391565,55.93,78277.76,0.0,1.0,0.0,0.00024]
[1777791391581,55.93,78277.76,0.0,1.0,0.0,0.00024]
[1777791392098,55.93,78278.12,0.0,1.0,0.0,0.00024]
[1777791393073,55.93,78278.12,0.0,1.0,0.0,0.00024]
[1777791393332,55.93,78278.26,0.0,1.0,0.0,0.00024]
[1777791400154,55.93,78279.22,0.0,1.0,0.0,0.00024]
[1777791406195,55.93,78278.09,0.0,1.0,0.0,0.00024]
[1777791408228,55.93,78278.02,0.0,1.0,0.0,0.00024]
[1777791408330,55.93,78278.02,0.0,1.0,0.0,0.00024]
[1777791408385,55.93,78278.45,0.0,1.0,0.0,0.00024]
[1777791409197,55.93,78278.45,0.0,1.0,0.0,0.00024]
[1777791409337,55.93,78278.45,0.0,1.0,0.0,0.00024]
[1777791415260,55.93,78278.8,0.0,1.0,0.0,0.00024]
[1777791417274,55.93,78281.17,0.0,1.0,0.0,0.00024]
[1777791418201,55.93,78281.17,0.0,1.0,0.0,0.00024]
[1777791418330,55.93,78281.17,0.0,1.0,0.0,0.00024]
[1777791418426,55.93,78281.04,0.0,1.0,0.0,0.00024]
[1777791420649,55.93,78281.36,0.0,1.0,0.0,0.00024]
[1777791420836,55.93,78281.36,0.0,1.0,0.0,0.00024]
[1777791429358,55.93,78283.46,0.0,1.0,0.0,0.00024]
[1777791430926,55.93,78283.46,0.0,1.0,0.0,0.00024]
[1777791431082,55.93,78283.46,0.0,1.0,0.0,0.00024]
[1777791430935,55.93,78286.42,0.0,1.0,0.0,0.00024]
[1777791431372,55.93,78286.99,0.0,1.0,0.0,0.00024]
[1777791432190,55.93,78286.99,0.0,1.0,0.0,0.00024]
[1777791432331,55.93,78286.99,0.0,1.0,0.0,0.00024]
[1777791437414,55.93,78287.53,0.0,1.0,0.0,0.00024]
[1777791442449,55.93,78287.43,0.0,1.0,0.0,0.00024]
[1777791447484,55.93,78288.27,0.0,1.0,0.0,0.00024]
[1777791449775,55.93,78288.27,0.0,1.0,0.0,0.00024]
[1777791449829,55.93,78288.27,0.0,1.0,0.0,0.00024]
[1777791449928,55.93,78288.27,0.0,1.0,0.0,0.00024]
[1777791451928,55.93,78288.42,0.0,1.0,0.0,0.00024]
[1777791452082,55.93,78288.42,0.0,1.0,0.0,0.00024]
[1777791464604,55.93,78288.59,0.0,1.0,0.0,0.00023]
[1777791465612,55.93,78281.15,0.0,1.0,0.0,0.00024]
[1777791466619,55.93,78279.32,0.0,1.0,0.0,0.00024]
[1777791468228,55.93,78278.24,0.0,1.0,0.0,0.00024]
[1777791468329,55.93,78278.24,0.0,1.0,0.0,0.00024]
[1777791468633,55.93,78277.86,0.0,1.0,0.0,0.00024]
[1777791469720,55.93,78277.86,0.0,1.0,0.0,0.00024]
[1777791469836,55.93,78277.86,0.0,1.0,0.0,0.00024]
[1777791477696,55.93,78276.63,0.0,1.0,0.0,0.00024]
[1777791479591,55.93,78276.74,0.0,1.0,0.0,0.00024]
[1777791479831,55.93,78276.74,0.0,1.0,0.0,0.00024]
[1777791479929,55.93,78276.77,0.0,1.0,0.0,0.00024]
[1777791480890,55.93,78276.77,0.0,1.0,0.0,0.00024]
[1777791481088,55.93,78276.77,0.0,1.0,0.0,0.00024]
[1777791491796,55.93,78276.87,0.0,1.0,0.0,0.00024]
[1777791498845,55.93,78277.26,0.0,1.0,0.0,0.00024]
[1777791502726,55.93,78277.22,0.0,1.0,0.0,0.00024]
[1777791502835,55.93,78277.22,0.0,1.0,0.0,0.00024]
[1777791502873,55.93,78278.02,0.0,1.0,0.0,0.00024]
[1777791504344,55.93,78277.36,0.0,1.0,0.0,0.00024]
[1777791504583,55.93,78277.36,0.0,1.0,0.0,0.00024]
[1777791511936,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791512434,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791512577,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791512678,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791513995,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791514087,55.93,78276.6,0.0,1.0,0.0,0.00024]
[1777791519992,55.93,78276.79,0.0,1.0,0.0,0.00024]
[1777791529057,55.93,78275.09,0.0,1.0,0.0,0.00024]
[1777791530996,55.93,78275.09,0.0,1.0,0.0,0.00024]
[1777791531077,55.93,78275.09,0.0,1.0,0.0,0.00024]
[1777791531098,55.93,78275.12,0.0,1.0,0.0,0.00024]
[1777791532979,55.93,78275.12,0.0,1.0,0.0,0.00024]
[1777791533077,55.93,78275.12,0.0,1.0,0.0,0.00024]
[1777791540134,55.93,78276.31,0.0,1.0,0.0,0.00024]
[1777791542147,55.93,78278.94,0.0,1.0,0.0,0.00024]
[1777791543822,55.93,78279.89,0.0,1.0,0.0,0.00024]
[1777791544079,55.93,78279.89,0.0,1.0,0.0,0.00024]
[1777791544162,55.93,78280.54,0.0,1.0,0.0,0.00024]
[1777791545458,55.93,78280.93,0.0,1.0,0.0,0.00024]
[1777791545578,55.93,78280.93,0.0,1.0,0.0,0.00024]
[1777791548190,55.93,78282.44,0.0,1.0,0.0,0.00024]
[1777791553225,55.93,78282.86,0.0,1.0,0.0,0.00024]
[1777791558266,55.93,78282.72,0.0,1.0,0.0,0.00024]
[1777791564444,55.93,78282.65,0.0,1.0,0.0,0.00024]
[1777791564581,55.93,78282.65,0.0,1.0,0.0,0.00024]
[1777791564675,55.93,78281.87,0.0,1.0,0.0,0.00024]
[1777791565782,55.93,78281.87,0.0,1.0,0.0,0.00024]
[1777791565834,55.93,78281.87,0.0,1.0,0.0,0.00024]
[1777791570948,55.93,78281.99,0.0,1.0,0.0,0.00024]
[1777791571078,55.93,78281.99,0.0,1.0,0.0,0.00024]
[1777791571172,55.93,78281.44,0.0,1.0,0.0,0.00023]
[1777791572080,55.93,78281.44,0.0,1.0,0.0,0.00023]
[1777791572337,55.93,78281.44,0.0,1.0,0.0,0.00023]
[1777791579413,55.93,78281.5,0.0,1.0,0.0,0.00023]
[1777791585455,55.93,78281.65,0.0,1.0,0.0,0.00023]
[1777791590490,55.93,78281.74,0.0,1.0,0.0,0.00023]
[1777791597432,55.93,78281.61,0.0,1.0,0.0,0.00023]
[1777791597577,55.93,78281.61,0.0,1.0,0.0,0.00023]
[1777791597677,55.93,78282.14,0.0,1.0,0.0,0.00023]
[1777791598994,55.93,78282.14,0.0,1.0,0.0,0.00023]
[1777791599080,55.93,78282.14,0.0,1.0,0.0,0.00023]
[1777791601572,55.93,78287.53,0.0,1.0,0.0,0.00023]
[1777791602585,55.93,78282.72,0.0,1.0,0.0,0.00023]
[1777791603387,55.93,78282.72,0.0,1.0,0.0,0.00023]
[1777791603579,55.93,78282.72,0.0,1.0,0.0,0.00023]
[1777791605235,55.93,78282.25,0.0,1.0,0.0,0.00023]
[1777791605330,55.93,78282.25,0.0,1.0,0.0,0.00023]
[1777791605336,55.93,78283.13,0.0,1.0,0.0,0.00023]
[1777791605603,55.93,78284.48,0.0,1.0,0.0,0.00023]
[1777791610638,55.93,78284.7,0.0,1.0,0.0,0.00023]
[1777791612268,55.93,78284.7,0.0,1.0,0.0,0.00023]
[1777791612337,55.93,78284.7,0.0,1.0,0.0,0.00023]
[1777791617687,55.93,78284.12,0.0,1.0,0.0,0.00023]
[1777791624152,55.93,78284.19,0.0,1.0,0.0,0.00023]
[1777791624334,55.93,78284.19,0.0,1.0,0.0,0.00023]
[1777791624253,55.93,78284.69,0.0,1.0,0.0,0.00023]
[1777791624736,55.93,78285.33,0.0,1.0,0.0,0.00023]
[1777791625806,55.93,78285.33,0.0,1.0,0.0,0.00023]
[1777791625836,55.93,78285.33,0.0,1.0,0.0,0.00023]
[1777791625907,55.93,78286.91,0.0,1.0,0.0,0.00023]
[1777791627757,55.93,78288.07,0.0,1.0,0.0,0.00023]
[1777791632794,55.93,78288.67,0.0,1.0,0.0,0.00023]
[1777791632829,55.93,78288.67,0.0,1.0,0.0,0.00023]
[1777791632899,55.93,78289.49,0.0,1.0,0.0,0.00023]
[1777791633788,55.93,78289.49,0.0,1.0,0.0,0.00023]
[1777791633833,55.93,78289.49,0.0,1.0,0.0,0.00023]
[1777791638212,55.93,78289.46,0.0,1.0,0.0,0.00023]
[1777791638330,55.93,78289.46,0.0,1.0,0.0,0.00023]
[1777791638257,55.93,78290.67,0.0,1.0,0.0,0.00023]
[1777791638515,55.93,78290.67,0.0,1.0,0.0,0.00023]
[1777791638582,55.93,78290.67,0.0,1.0,0.0,0.00023]
[1777791638835,55.93,78292.44,0.0,1.0,0.0,0.00023]
[1777791641856,55.93,78294.5,0.0,1.0,0.0,0.00023]
[1777791643132,55.93,78294.5,0.0,1.0,0.0,0.00023]
[1777791643326,55.93,78294.5,0.0,1.0,0.0,0.00023]
[1777791643188,55.93,78298.92,0.0,1.0,0.0,0.00022]
[1777791643870,55.93,78300.23,0.0,1.0,0.0,0.00022]
[1777791644670,55.93,78300.23,0.0,1.0,0.0,0.00022]
[1777791644838,55.93,78300.23,0.0,1.0,0.0,0.00022]
[1777791645883,55.93,78302.75,0.0,1.0,0.0,0.00022]
[1777791648905,55.93,78304.78,0.0,1.0,0.0,0.00022]
[1777791649427,55.93,78304.78,0.0,1.0,0.0,0.00022]
[1777791649580,55.93,78304.78,0.0,1.0,0.0,0.00022]
[1777791649916,55.93,78305.16,0.0,1.0,0.0,0.00022]
[1777791650820,55.93,78305.16,0.0,1.0,0.0,0.00022]
[1777791650833,55.93,78305.16,0.0,1.0,0.0,0.00022]
[1777791657972,55.93,78306.08,0.0,1.0,0.0,0.00022]
[1777791661202,55.93,78306.17,0.0,1.0,0.0,0.00022]
[1777791661335,55.93,78306.17,0.0,1.0,0.0,0.00022]
[1777791665336,55.93,78306.47,0.0,1.0,0.0,0.00022]
[1777791665344,55.93,78308.67,0.0,1.0,0.0,0.00022]
[1777791666031,55.93,78312.25,0.0,1.0,0.0,0.00022]
[1777791667551,55.93,78313.08,0.0,1.0,0.0,0.00022]
[1777791667579,55.93,78313.08,0.0,1.0,0.0,0.00022]
[1777791669051,55.93,78323.32,0.0,1.0,0.0,0.00021]
[1777791670059,55.93,78328.13,0.0,1.0,0.0,0.00021]
[1777791672073,55.93,78331.33,0.0,1.0,0.0,0.00021]
[1777791673013,55.93,78331.33,0.0,1.0,0.0,0.00021]
[1777791673083,55.93,78331.33,0.0,1.0,0.0,0.00021]
[1777791673096,55.93,78333.84,0.0,1.0,0.0,0.00021]
[1777791673990,55.93,78333.84,0.0,1.0,0.0,0.00021]
[1777791674084,55.93,78333.84,0.0,1.0,0.0,0.00021]
[1777791674087,55.93,78333.96,0.0,1.0,0.0,0.00021]
[1777791679122,55.93,78333.9,0.0,1.0,0.0,0.00021]
[1777791679450,55.93,78333.9,0.0,1.0,0.0,0.00021]
[1777791679585,55.93,78333.9,0.0,1.0,0.0,0.00021]
[1777791685165,55.93,78333.97,0.0,1.0,0.0,0.00021]
[1777791693220,55.93,78337.94,0.0,1.0,0.0,0.00021]
[1777791694228,55.93,78340.88,0.0,1.0,0.0,0.0002]
[1777791696328,55.93,78340.78,0.0,1.0,0.0,0.0002]
[1777791696585,55.93,78341.05,0.0,1.0,0.0,0.0002]
[1777791697601,55.93,78341.05,0.0,1.0,0.0,0.0002]
[1777791697834,55.93,78341.05,0.0,1.0,0.0,0.0002]
[1777791698361,55.93,78341.12,0.0,1.0,0.0,0.0002]
[1777791703292,55.93,78338.26,0.0,1.0,0.0,0.00021]
[1777791704300,55.93,78335.84,0.0,1.0,0.0,0.00021]
[1777791705123,55.93,78335.84,0.0,1.0,0.0,0.00021]
[1777791705335,55.93,78335.84,0.0,1.0,0.0,0.00021]
[1777791711349,55.93,78336.56,0.0,1.0,0.0,0.00021]
[1777791714370,55.93,78339.42,0.0,1.0,0.0,0.00021]
[1777791715364,55.93,78339.42,0.0,1.0,0.0,0.00021]
[1777791715580,55.93,78340.45,0.0,1.0,0.0,0.0002]
[1777791716836,55.93,78340.58,0.0,1.0,0.0,0.0002]
[1777791717083,55.93,78340.58,0.0,1.0,0.0,0.0002]
[1777791717391,55.93,78340.61,0.0,1.0,0.0,0.0002]
[1777791722425,55.93,78340.28,0.0,1.0,0.0,0.0002]
[1777791723026,55.93,78340.28,0.0,1.0,0.0,0.0002]
[1777791723081,55.93,78340.28,0.0,1.0,0.0,0.0002]
[1777791728468,55.93,78341.08,0.0,1.0,0.0,0.0002]
[1777791733404,55.93,78341.01,0.0,1.0,0.0,0.0002]
[1777791733584,55.93,78342.44,0.0,1.0,0.0,0.0002]
[1777791735417,55.93,78343.08,0.0,1.0,0.0,0.0002]
[1777791735433,55.93,78343.47,0.0,1.0,0.0,0.0002]
[1777791735580,55.93,78343.47,0.0,1.0,0.0,0.0002]
[1777791737531,55.93,78345.94,0.0,1.0,0.0,0.0002]
[1777791738538,55.93,78349.32,0.0,1.0,0.0,0.0002]
[1777791740030,55.93,78349.32,0.0,1.0,0.0,0.0002]
[1777791740077,55.93,78349.32,0.0,1.0,0.0,0.0002]
[1777791742566,55.93,78353.04,0.0,1.0,0.0,0.0002]
[1777791744311,55.93,78353.04,0.0,1.0,0.0,0.0002]
[1777791744336,55.93,78353.04,0.0,1.0,0.0,0.0002]
[1777791744412,55.93,78352.97,0.0,1.0,0.0,0.0002]
[1777791745588,55.93,78355.22,0.0,1.0,0.0,0.0002]
[1777791748608,55.93,78357.45,0.0,1.0,0.0,0.0002]
[1777791751386,55.93,78357.82,0.0,1.0,0.0,0.0002]
[1777791751430,55.93,78356.17,0.0,1.0,0.0,0.0002]
[1777791751578,55.93,78356.17,0.0,1.0,0.0,0.0002]
[1777791757673,55.93,78356.26,0.0,1.0,0.0,0.0002]
[1777791760629,55.93,78356.78,0.0,1.0,0.0,0.0002]
[1777791760830,55.93,78356.78,0.0,1.0,0.0,0.0002]
[1777791762409,55.93,78357.19,0.0,1.0,0.0,0.0002]
[1777791762429,55.93,78359.58,0.0,1.0,0.0,0.0002]
[1777791762584,55.93,78359.58,0.0,1.0,0.0,0.0002]
[1777791768120,55.93,78359.66,0.0,1.0,0.0,0.0002]
[1777791768749,55.93,78364.36,0.0,1.0,0.0,0.00019]
[1777791771906,55.93,78364.76,0.0,1.0,0.0,0.00019]
[1777791777815,55.93,78363.38,0.0,1.0,0.0,0.00019]
[1777791782850,55.93,78363.62,0.0,1.0,0.0,0.00019]
[1777791787885,55.93,78364.27,0.0,1.0,0.0,0.00019]
[1777791790504,55.93,78363.42,0.0,1.0,0.0,0.00019]
[1777791790580,55.93,78365.02,0.0,1.0,0.0,0.00019]
[1777791792228,55.93,78364.12,0.0,1.0,0.0,0.00019]
[1777791792335,55.93,78364.12,0.0,1.0,0.0,0.00019]
[1777791792436,55.93,78364.12,0.0,1.0,0.0,0.00019]
[1777791799103,55.93,78364.58,0.0,1.0,0.0,0.00019]
[1777791799327,55.93,78364.58,0.0,1.0,0.0,0.00019]
[1777791804469,55.93,78365.24,0.0,1.0,0.0,0.00019]
[1777791808620,55.93,78364.08,0.0,1.0,0.0,0.00019]
[1777791808834,55.93,78364.08,0.0,1.0,0.0,0.00019]
[1777791810305,55.93,78365.32,0.0,1.0,0.0,0.00019]
[1777791810335,55.93,78365.32,0.0,1.0,0.0,0.00019]
[1777791810406,55.93,78365.35,0.0,1.0,0.0,0.00019]
[1777791812054,55.93,78365.28,0.0,1.0,0.0,0.00019]
[1777791814910,55.93,78365.35,0.0,1.0,0.0,0.00019]
[1777791815081,55.93,78365.35,0.0,1.0,0.0,0.00019]
[1777791823132,55.93,78365.42,0.0,1.0,0.0,0.00019]
[1777791826408,55.93,78364.47,0.0,1.0,0.0,0.00019]
[1777791826584,55.93,78364.4,0.0,1.0,0.0,0.00019]
[1777791828347,55.93,78364.6,0.0,1.0,0.0,0.00019]
[1777791828430,55.93,78364.71,0.0,1.0,0.0,0.00019]
[1777791828583,55.93,78364.71,0.0,1.0,0.0,0.00019]
[1777791833779,55.93,78365.05,0.0,1.0,0.0,0.00019]
[1777791833828,55.93,78365.05,0.0,1.0,0.0,0.00019]
[1777791840251,55.93,78363.6,0.0,1.0,0.0,0.00019]
[1777791840979,55.93,78363.6,0.0,1.0,0.0,0.00019]
[1777791841085,55.93,78363.6,0.0,1.0,0.0,0.00019]
[1777791841258,55.93,78362.38,0.0,1.0,0.0,0.00019]
[1777791842452,55.93,78362.38,0.0,1.0,0.0,0.00019]
[1777791842576,55.93,78362.38,0.0,1.0,0.0,0.00019]
[1777791844279,55.93,78355.58,0.0,1.0,0.0,0.0002]
[1777791845649,55.93,78354.76,0.0,1.0,0.0,0.0002]
[1777791845834,55.93,78354.76,0.0,1.0,0.0,0.0002]
[1777791846293,55.93,78354.04,0.0,1.0,0.0,0.0002]
[1777791847771,55.93,78352.3,0.0,1.0,0.0,0.0002]
[1777791847829,55.93,78352.3,0.0,1.0,0.0,0.0002]
[1777791848306,55.93,78348.81,0.0,1.0,0.0,0.0002]
[1777791850321,55.93,78345.86,0.0,1.0,0.0,0.0002]
[1777791851099,55.93,78345.86,0.0,1.0,0.0,0.0002]
[1777791851329,55.93,78345.86,0.0,1.0,0.0,0.0002]
[1777791851430,55.93,78345.25,0.0,1.0,0.0,0.0002]
[1777791852766,55.93,78345.07,0.0,1.0,0.0,0.0002]
[1777791852827,55.93,78345.07,0.0,1.0,0.0,0.0002]
[1777791853341,55.93,78340.92,0.0,1.0,0.0,0.0002]
[1777791857504,55.93,78340.01,0.0,1.0,0.0,0.0002]
[1777791857579,55.93,78340.01,0.0,1.0,0.0,0.0002]
[1777791859415,55.93,78339.73,0.0,1.0,0.0,0.0002]
[1777791859581,55.93,78339.73,0.0,1.0,0.0,0.0002]
[1777791859419,55.93,78339.73,0.0,1.0,0.0,0.0002]
[1777791867441,55.93,78339.32,0.0,1.0,0.0,0.0002]
[1777791871469,55.93,78339.39,0.0,1.0,0.0,0.0002]
[1777791876504,55.93,78339.68,0.0,1.0,0.0,0.0002]
[1777791881540,55.93,78340.46,0.0,1.0,0.0,0.0002]
[1777791882215,55.93,78340.46,0.0,1.0,0.0,0.0002]
[1777791882328,55.93,78340.46,0.0,1.0,0.0,0.0002]
[1777791887582,55.93,78340.2,0.0,1.0,0.0,0.0002]
[1777791892617,55.93,78339.9,0.0,1.0,0.0,0.0002]
[1777791893513,55.93,78339.9,0.0,1.0,0.0,0.0002]
[1777791893578,55.93,78339.9,0.0,1.0,0.0,0.0002]
[1777791893623,55.93,78343.33,0.0,1.0,0.0,0.0002]
[1777791895638,55.93,78351.02,0.0,1.0,0.0,0.0002]
[1777791897022,55.93,78351.02,0.0,1.0,0.0,0.0002]
[1777791897083,55.93,78351.02,0.0,1.0,0.0,0.0002]
[1777791897185,55.93,78354.14,0.0,1.0,0.0,0.00019]
[1777791902688,55.93,78354.01,0.0,1.0,0.0,0.00019]
[1777791908510,55.93,78354.14,0.0,1.0,0.0,0.00019]
[1777791908581,55.93,78354.14,0.0,1.0,0.0,0.00019]
[1777791916786,55.93,78354.38,0.0,1.0,0.0,0.00019]
[1777791921317,55.93,78355.57,0.0,1.0,0.0,0.00019]
[1777791921328,55.93,78355.57,0.0,1.0,0.0,0.00019]
[1777791921414,55.93,78358.15,0.0,1.0,0.0,0.00019]
[1777791921821,55.93,78360.08,0.0,1.0,0.0,0.00019]
[1777791922828,55.93,78362.27,0.0,1.0,0.0,0.00019]
[1777791923838,55.93,78362.27,0.0,1.0,0.0,0.00019]
[1777791924082,55.93,78362.27,0.0,1.0,0.0,0.00019]
[1777791924138,55.93,78362.43,0.0,1.0,0.0,0.00019]
[1777791927863,55.93,78365.17,0.0,1.0,0.0,0.00019]
[1777791932898,55.93,78366.16,0.0,1.0,0.0,0.00019]
[1777791938401,55.93,78366.3,0.0,1.0,0.0,0.00019]
[1777791938582,55.93,78366.3,0.0,1.0,0.0,0.00019]
[1777791938681,55.93,78366.3,0.0,1.0,0.0,0.00019]
[1777791945989,55.93,78366.41,0.0,1.0,0.0,0.00019]
[1777791951024,55.93,78366.78,0.0,1.0,0.0,0.00019]
[1777791952272,55.93,78366.78,0.0,1.0,0.0,0.00019]
[1777791952281,55.93,78387.02,0.0,1.0,0.0,0.00018]
[1777791953038,55.93,78404.56,0.0,1.0,0.0,0.00017]
[1777791954047,55.93,78400.48,0.0,1.0,0.0,0.00018]
[1777791955052,55.93,78398.33,0.0,1.0,0.0,0.00018]
[1777791955888,55.93,78398.33,0.0,1.0,0.0,0.00018]
[1777791956059,55.93,78393.05,0.0,1.0,0.0,0.00018]
[1777791961094,55.93,78392.54,0.0,1.0,0.0,0.00018]
[1777791966129,55.93,78392.31,0.0,1.0,0.0,0.00018]
[1777791972171,55.93,78393.29,0.0,1.0,0.0,0.00018]
[1777791977206,55.93,78393.48,0.0,1.0,0.0,0.00018]
[1777791981460,55.93,78393.4,0.0,1.0,0.0,0.00018]
[1777791981586,55.93,78393.4,0.0,1.0,0.0,0.00018]
[1777791981686,55.93,78392.9,0.0,1.0,0.0,0.00018]
[1777791983182,55.93,78392.9,0.0,1.0,0.0,0.00018]
[1777791983329,55.93,78392.9,0.0,1.0,0.0,0.00018]
[1777791989290,55.93,78393.16,0.0,1.0,0.0,0.00018]
[1777791991305,55.93,78391.07,0.0,1.0,0.0,0.00018]
[1777791992312,55.93,78404.85,0.0,1.0,0.0,0.00017]
[1777791993319,55.93,78407.88,0.0,1.0,0.0,0.00017]
[1777791993957,55.93,78407.88,0.0,1.0,0.0,0.00017]
[1777791994082,55.93,78407.88,0.0,1.0,0.0,0.00017]
[1777791994326,55.93,78407.91,0.0,1.0,0.0,0.00017]
[1777791996340,55.93,78410.05,0.0,1.0,0.0,0.00017]
[1777791997347,55.93,78418.27,0.0,1.0,0.0,0.00017]
[1777791999360,55.93,78418.69,0.0,1.0,0.0,0.00017]
[1777792002025,55.93,78419.63,0.0,1.0,0.0,0.00017]
[1777792002075,55.93,78419.63,0.0,1.0,0.0,0.00017]
[1777792007425,55.93,78419.46,0.0,1.0,0.0,0.00017]
[1777792007575,55.93,78419.46,0.0,1.0,0.0,0.00017]
[1777792007677,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792008204,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792008325,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792013458,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792014019,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792014083,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792014120,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792015248,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792015333,55.93,78422.67,0.0,1.0,0.0,0.00017]
[1777792018494,55.93,78417.69,0.0,1.0,0.0,0.00017]
[1777792019919,55.93,78417.8,0.0,1.0,0.0,0.00017]
[1777792020085,55.93,78417.8,0.0,1.0,0.0,0.00017]
[1777792020508,55.93,78418.02,0.0,1.0,0.0,0.00017]
[1777792021215,55.93,78418.02,0.0,1.0,0.0,0.00017]
[1777792021334,55.93,78418.02,0.0,1.0,0.0,0.00017]
[1777792026550,55.93,78416.72,0.0,1.0,0.0,0.00017]
[1777792029888,55.93,78415.43,0.0,1.0,0.0,0.00017]
[1777792030080,55.93,78415.43,0.0,1.0,0.0,0.00017]
[1777792030578,55.93,78415.68,0.0,1.0,0.0,0.00017]
[1777792031180,55.93,78415.68,0.0,1.0,0.0,0.00017]
[1777792031340,55.93,78415.68,0.0,1.0,0.0,0.00017]
[1777792037626,55.93,78415.48,0.0,1.0,0.0,0.00017]
[1777792038213,55.93,78415.48,0.0,1.0,0.0,0.00017]
[1777792038330,55.93,78415.48,0.0,1.0,0.0,0.00017]
[1777792038634,55.93,78414.36,0.0,1.0,0.0,0.00017]
[1777792038823,55.93,78414.36,0.0,1.0,0.0,0.00017]
[1777792039081,55.93,78414.36,0.0,1.0,0.0,0.00017]
[1777792043625,55.93,78413.31,0.0,1.0,0.0,0.00017]
[1777792043714,55.93,78418.77,0.0,1.0,0.0,0.00017]
[1777792044684,55.93,78434.51,0.0,1.0,0.0,0.00016]
[1777792045691,55.93,78439.05,0.0,1.0,0.0,0.00016]
[1777792046698,55.93,78429.88,0.0,1.0,0.0,0.00016]
[1777792047486,55.93,78429.88,0.0,1.0,0.0,0.00016]
[1777792047704,55.93,78426.72,0.0,1.0,0.0,0.00017]
[1777792048712,55.93,78423.7,0.0,1.0,0.0,0.00017]
[1777792050726,55.93,78422.23,0.0,1.0,0.0,0.00017]
[1777792055761,55.93,78422.54,0.0,1.0,0.0,0.00017]
[1777792059449,55.93,78423.05,0.0,1.0,0.0,0.00016]
[1777792059586,55.93,78423.05,0.0,1.0,0.0,0.00016]
[1777792063817,55.93,78423.13,0.0,1.0,0.0,0.00016]
[1777792068918,55.93,78422.91,0.0,1.0,0.0,0.00017]
[1777792069082,55.93,78422.91,0.0,1.0,0.0,0.00017]
[1777792069170,55.93,78422.95,0.0,1.0,0.0,0.00017]
[1777792070272,55.93,78422.95,0.0,1.0,0.0,0.00017]
[1777792070327,55.93,78422.95,0.0,1.0,0.0,0.00017]
[1777792072880,55.93,78420.78,0.0,1.0,0.0,0.00017]
[1777792076610,55.93,78419.79,0.0,1.0,0.0,0.00017]
[1777792076840,55.93,78418.94,0.0,1.0,0.0,0.00017]
[1777792081943,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792083315,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792083326,55.93,78419.87,0.0,1.0,0.0,0.00017]
[1777792083408,55.93,78418.7,0.0,1.0,0.0,0.00017]
[1777792083957,55.93,78423.9,0.0,1.0,0.0,0.00016]
[1777792084964,55.93,78428.82,0.0,1.0,0.0,0.00016]
[1777792086698,55.93,78428.82,0.0,1.0,0.0,0.00016]
[1777792086835,55.93,78428.82,0.0,1.0,0.0,0.00016]
[1777792086799,55.93,78430.69,0.0,1.0,0.0,0.00016]
[1777792088991,55.93,78433.62,0.0,1.0,0.0,0.00016]
[1777792089998,55.93,78435.73,0.0,1.0,0.0,0.00016]
[1777792091267,55.93,78435.73,0.0,1.0,0.0,0.00016]
[1777792091336,55.93,78435.73,0.0,1.0,0.0,0.00016]
[1777792091619,55.93,78436.9,0.0,1.0,0.0,0.00016]
[1777792092801,55.93,78436.9,0.0,1.0,0.0,0.00016]
[1777792092832,55.93,78436.9,0.0,1.0,0.0,0.00016]
[1777792094028,55.93,78439.47,0.0,1.0,0.0,0.00016]
[1777792099064,55.93,78439.15,0.0,1.0,0.0,0.00016]
[1777792100044,55.93,78439.15,0.0,1.0,0.0,0.00016]
[1777792100090,55.93,78439.15,0.0,1.0,0.0,0.00016]
[1777792104607,55.93,78439.88,0.0,1.0,0.0,0.00016]
[1777792104837,55.93,78439.88,0.0,1.0,0.0,0.00016]
[1777792104775,55.93,78440.18,0.0,1.0,0.0,0.00016]
[1777792105106,55.93,78440.16,0.0,1.0,0.0,0.00016]
[1777792106894,55.93,78440.18,0.0,1.0,0.0,0.00016]
[1777792107085,55.93,78440.18,0.0,1.0,0.0,0.00016]
[1777792107120,55.93,78436.89,0.0,1.0,0.0,0.00016]
[1777792111151,55.93,78430.8,0.0,1.0,0.0,0.00016]
[1777792112299,55.93,78430.8,0.0,1.0,0.0,0.00016]
[1777792112334,55.93,78430.8,0.0,1.0,0.0,0.00016]
[1777792112466,55.93,78428.89,0.0,1.0,0.0,0.00016]
[1777792114536,55.93,78428.96,0.0,1.0,0.0,0.00016]
[1777792114580,55.93,78428.96,0.0,1.0,0.0,0.00016]
[1777792116186,55.93,78431.44,0.0,1.0,0.0,0.00016]
[1777792118761,55.93,78431.48,0.0,1.0,0.0,0.00016]
[1777792118826,55.93,78431.48,0.0,1.0,0.0,0.00016]
[1777792118863,55.93,78429.7,0.0,1.0,0.0,0.00016]
[1777792120091,55.93,78429.79,0.0,1.0,0.0,0.00016]
[1777792120335,55.93,78429.79,0.0,1.0,0.0,0.00016]
[1777792128270,55.93,78429.0,0.0,1.0,0.0,0.00016]
[1777792135319,55.93,78427.25,0.0,1.0,0.0,0.00016]
[1777792136801,55.93,78427.25,0.0,1.0,0.0,0.00016]
[1777792136830,55.93,78427.25,0.0,1.0,0.0,0.00016]
[1777792136852,55.93,78426.95,0.0,1.0,0.0,0.00016]
[1777792138480,55.93,78427.07,0.0,1.0,0.0,0.00016]
[1777792138586,55.93,78427.07,0.0,1.0,0.0,0.00016]
[1777792142369,55.93,78425.26,0.0,1.0,0.0,0.00016]
[1777792143114,55.93,78425.26,0.0,1.0,0.0,0.00016]
[1777792143329,55.93,78425.26,0.0,1.0,0.0,0.00016]
[1777792143375,55.93,78424.18,0.0,1.0,0.0,0.00016]
[1777792144677,55.93,78424.18,0.0,1.0,0.0,0.00016]
[1777792144835,55.93,78424.18,0.0,1.0,0.0,0.00016]
[1777792149852,55.93,78423.85,0.0,1.0,0.0,0.00016]
[1777792150085,55.93,78423.86,0.0,1.0,0.0,0.00016]
[1777792150426,55.93,78423.46,0.0,1.0,0.0,0.00016]
[1777792151483,55.93,78423.46,0.0,1.0,0.0,0.00016]
[1777792151582,55.93,78423.46,0.0,1.0,0.0,0.00016]
[1777792155461,55.93,78419.31,0.0,1.0,0.0,0.00016]
[1777792157726,55.93,78418.77,0.0,1.0,0.0,0.00017]
[1777792157826,55.93,78418.77,0.0,1.0,0.0,0.00017]
[1777792157827,55.93,78417.22,0.0,1.0,0.0,0.00017]
[1777792158743,55.93,78417.22,0.0,1.0,0.0,0.00017]
[1777792158831,55.93,78417.22,0.0,1.0,0.0,0.00017]
[1777792158844,55.93,78414.1,0.0,1.0,0.0,0.00017]
[1777792161502,55.93,78412.19,0.0,1.0,0.0,0.00017]
[1777792162510,55.93,78410.6,0.0,1.0,0.0,0.00017]
[1777792164505,55.93,78410.45,0.0,1.0,0.0,0.00017]
[1777792164583,55.93,78410.45,0.0,1.0,0.0,0.00017]
[1777792168996,55.93,78408.96,0.0,1.0,0.0,0.00017]
[1777792169082,55.93,78408.96,0.0,1.0,0.0,0.00017]
[1777792169581,55.93,78409.72,0.0,1.0,0.0,0.00017]
[1777792170768,55.93,78409.72,0.0,1.0,0.0,0.00017]
[1777792170835,55.93,78409.72,0.0,1.0,0.0,0.00017]
[1777792176631,55.93,78410.24,0.0,1.0,0.0,0.00017]
[1777792181666,55.93,78411.57,0.0,1.0,0.0,0.00017]
[1777792182245,55.93,78411.57,0.0,1.0,0.0,0.00017]
[1777792182336,55.93,78411.57,0.0,1.0,0.0,0.00017]
[1777792182672,55.93,78411.3,0.0,1.0,0.0,0.00017]
[1777792184163,55.93,78411.09,0.0,1.0,0.0,0.00017]
[1777792184339,55.93,78411.09,0.0,1.0,0.0,0.00017]
[1777792186700,55.93,78409.15,0.0,1.0,0.0,0.00017]
[1777792187185,55.93,78409.15,0.0,1.0,0.0,0.00017]
[1777792187332,55.93,78409.15,0.0,1.0,0.0,0.00017]
[1777792187710,55.93,78403.21,0.0,1.0,0.0,0.00017]
[1777792188717,55.93,78398.82,0.0,1.0,0.0,0.00017]
[1777792189724,55.93,78394.09,0.0,1.0,0.0,0.00017]
[1777792190731,55.93,78390.65,0.0,1.0,0.0,0.00017]
[1777792191756,55.93,78390.65,0.0,1.0,0.0,0.00017]
[1777792191832,55.93,78390.65,0.0,1.0,0.0,0.00017]
[1777792196045,55.93,78390.03,0.0,1.0,0.0,0.00017]
[1777792196076,55.93,78390.03,0.0,1.0,0.0,0.00017]
[1777792196773,55.93,78389.14,0.0,1.0,0.0,0.00017]
[1777792197777,55.93,78389.14,0.0,1.0,0.0,0.00017]
[1777792197830,55.93,78389.14,0.0,1.0,0.0,0.00017]
[1777792203822,55.93,78391.5,0.0,1.0,0.0,0.00017]
[1777792204303,55.93,78391.5,0.0,1.0,0.0,0.00017]
[1777792204326,55.93,78391.5,0.0,1.0,0.0,0.00017]
[1777792204829,55.93,78397.71,0.0,1.0,0.0,0.00017]
[1777792206836,55.93,78397.4,0.0,1.0,0.0,0.00017]
[1777792207082,55.93,78397.8,0.0,1.0,0.0,0.00017]
[1777792209864,55.93,78399.05,0.0,1.0,0.0,0.00017]
[1777792210289,55.93,78399.05,0.0,1.0,0.0,0.00017]
[1777792210326,55.93,78399.05,0.0,1.0,0.0,0.00017]
[1777792210873,55.93,78400.79,0.0,1.0,0.0,0.00017]
[1777792213578,55.93,78401.4,0.0,1.0,0.0,0.00017]
[1777792213894,55.93,78401.86,0.0,1.0,0.0,0.00017]
[1777792214068,55.93,78401.86,0.0,1.0,0.0,0.00017]
[1777792214083,55.93,78401.86,0.0,1.0,0.0,0.00017]
[1777792215908,55.93,78402.76,0.0,1.0,0.0,0.00017]
[1777792216915,55.93,78403.54,0.0,1.0,0.0,0.00017]
[1777792219936,55.93,78408.4,0.0,1.0,0.0,0.00017]
[1777792220891,55.93,78408.4,0.0,1.0,0.0,0.00017]
[1777792221086,55.93,78408.6,0.0,1.0,0.0,0.00017]
[1777792223964,55.93,78407.28,0.0,1.0,0.0,0.00017]
[1777792229504,55.93,78407.18,0.0,1.0,0.0,0.00017]
[1777792229581,55.93,78407.18,0.0,1.0,0.0,0.00017]
[1777792229971,55.93,78407.18,0.0,1.0,0.0,0.00017]
[1777792231582,55.93,78407.07,0.0,1.0,0.0,0.00017]
[1777792231683,55.93,78406.88,0.0,1.0,0.0,0.00017]
[1777792232740,55.93,78406.88,0.0,1.0,0.0,0.00017]
[1777792232839,55.93,78406.88,0.0,1.0,0.0,0.00017]
[1777792238063,55.93,78406.28,0.0,1.0,0.0,0.00017]
[1777792248133,55.93,78406.28,0.0,1.0,0.0,0.00017]
[1777792249589,55.93,78406.28,0.0,1.0,0.0,0.00017]
[1777792249810,55.93,78406.07,0.0,1.0,0.0,0.00017]
[1777792250078,55.93,78406.07,0.0,1.0,0.0,0.00017]
[1777792250180,55.93,78406.07,0.0,1.0,0.0,0.00017]
[1777792251505,55.93,78406.07,0.0,1.0,0.0,0.00017]
[1777792251581,55.93,78406.07,0.0,1.0,0.0,0.00017]
[1777792258203,55.93,78406.03,0.0,1.0,0.0,0.00017]
[1777792265252,55.93,78406.0,0.0,1.0,0.0,0.00017]
[1777792271294,55.93,78406.04,0.0,1.0,0.0,0.00017]
[1777792277185,55.93,78406.02,0.0,1.0,0.0,0.00017]
[1777792277336,55.93,78406.02,0.0,1.0,0.0,0.00017]
[1777792277589,55.93,78406.02,0.0,1.0,0.0,0.00017]
[1777792277677,55.93,78406.19,0.0,1.0,0.0,0.00017]
[1777792283377,55.93,78406.45,0.0,1.0,0.0,0.00017]
[1777792288413,55.93,78406.49,0.0,1.0,0.0,0.00017]
[1777792293447,55.93,78407.63,0.0,1.0,0.0,0.00016]
[1777792295515,55.93,78407.66,0.0,1.0,0.0,0.00016]
[1777792295592,55.93,78407.66,0.0,1.0,0.0,0.00016]
[1777792302511,55.93,78404.05,0.0,1.0,0.0,0.00017]
[1777792303518,55.93,78397.59,0.0,1.0,0.0,0.00017]
[1777792304085,55.93,78397.59,0.0,1.0,0.0,0.00017]
[1777792304330,55.93,78397.59,0.0,1.0,0.0,0.00017]
[1777792305415,55.93,78396.08,0.0,1.0,0.0,0.00017]
[1777792305581,55.93,78396.08,0.0,1.0,0.0,0.00017]
[1777792305676,55.93,78395.8,0.0,1.0,0.0,0.00017]
[1777792307546,55.93,78391.79,0.0,1.0,0.0,0.00017]
[1777792311339,55.93,78391.62,0.0,1.0,0.0,0.00017]
[1777792311581,55.93,78391.62,0.0,1.0,0.0,0.00017]
[1777792317620,55.93,78390.23,0.0,1.0,0.0,0.00017]
[1777792322655,55.93,78388.99,0.0,1.0,0.0,0.00017]
[1777792328697,55.93,78388.3,0.0,1.0,0.0,0.00017]
[1777792330211,55.93,78387.3,0.0,1.0,0.0,0.00017]
[1777792330340,55.93,78387.3,0.0,1.0,0.0,0.00017]
[1777792330710,55.93,78385.21,0.0,1.0,0.0,0.00017]
[1777792331903,55.93,78385.21,0.0,1.0,0.0,0.00017]
[1777792332078,55.93,78385.21,0.0,1.0,0.0,0.00017]
[1777792331908,55.93,78384.94,0.0,1.0,0.0,0.00017]
[1777792333731,55.93,78382.03,0.0,1.0,0.0,0.00017]
[1777792337251,55.93,78382.12,0.0,1.0,0.0,0.00017]
[1777792337330,55.93,78382.12,0.0,1.0,0.0,0.00017]
[1777792342794,55.93,78380.63,0.0,1.0,0.0,0.00017]
[1777792347830,55.93,78378.53,0.0,1.0,0.0,0.00017]
[1777792349278,55.93,78378.39,0.0,1.0,0.0,0.00018]
[1777792349332,55.93,78378.39,0.0,1.0,0.0,0.00018]
[1777792351096,55.93,78377.79,0.0,1.0,0.0,0.00018]
[1777792351335,55.93,78377.41,0.0,1.0,0.0,0.00018]
[1777792351858,55.93,78377.21,0.0,1.0,0.0,0.00017]
[1777792353873,55.93,78379.29,0.0,1.0,0.0,0.00017]
[1777792359915,55.93,78378.91,0.0,1.0,0.0,0.00017]
[1777792365111,55.93,78376.98,0.0,1.0,0.0,0.00017]
[1777792365334,55.93,78376.9,0.0,1.0,0.0,0.00017]
[1777792375024,55.93,78375.85,0.0,1.0,0.0,0.00017]
[1777792380060,55.93,78376.02,0.0,1.0,0.0,0.00017]
[1777792385101,55.93,78370.52,0.0,1.0,0.0,0.00018]
[1777792386343,55.93,78370.18,0.0,1.0,0.0,0.00018]
[1777792386582,55.93,78370.18,0.0,1.0,0.0,0.00018]
[1777792388749,55.93,78369.46,0.0,1.0,0.0,0.00018]
[1777792388836,55.93,78369.46,0.0,1.0,0.0,0.00018]
[1777792389130,55.93,78369.81,0.0,1.0,0.0,0.00018]
[1777792392588,55.93,78369.15,0.0,1.0,0.0,0.00018]
[1777792392829,55.93,78369.15,0.0,1.0,0.0,0.00018]
[1777792395173,55.93,78364.21,0.0,1.0,0.0,0.00018]
[1777792399201,55.93,78361.43,0.0,1.0,0.0,0.00018]
[1777792400672,55.93,78361.43,0.0,1.0,0.0,0.00018]
[1777792400832,55.93,78361.43,0.0,1.0,0.0,0.00018]
[1777792402720,55.93,78362.28,0.0,1.0,0.0,0.00018]
[1777792402831,55.93,78362.28,0.0,1.0,0.0,0.00018]
[1777792402928,55.93,78362.24,0.0,1.0,0.0,0.00018]
[1777792406788,55.93,78362.5,0.0,1.0,0.0,0.00018]
[1777792406830,55.93,78362.5,0.0,1.0,0.0,0.00018]
[1777792407256,55.93,78359.04,0.0,1.0,0.0,0.00018]
[1777792408263,55.93,78352.44,0.0,1.0,0.0,0.00018]
[1777792409271,55.93,78352.08,0.0,1.0,0.0,0.00018]
[1777792410236,55.93,78352.08,0.0,1.0,0.0,0.00018]
[1777792410333,55.93,78352.08,0.0,1.0,0.0,0.00018]
[1777792410337,55.93,78351.49,0.0,1.0,0.0,0.00018]
[1777792411285,55.93,78350.79,0.0,1.0,0.0,0.00018]
[1777792415713,55.93,78349.72,0.0,1.0,0.0,0.00018]
[1777792415839,55.93,78349.72,0.0,1.0,0.0,0.00018]
[1777792421434,55.93,78351.75,0.0,1.0,0.0,0.00018]
[1777792421579,55.93,78351.75,0.0,1.0,0.0,0.00018]
[1777792424149,55.93,78350.81,0.0,1.0,0.0,0.00018]
[1777792424176,55.93,78350.72,0.0,1.0,0.0,0.00018]
[1777792424333,55.93,78350.72,0.0,1.0,0.0,0.00018]
[1777792429553,55.93,78350.33,0.0,1.0,0.0,0.00018]
[1777792429584,55.93,78350.33,0.0,1.0,0.0,0.00018]
[1777792435453,55.93,78350.3,0.0,1.0,0.0,0.00018]
[1777792441495,55.93,78350.2,0.0,1.0,0.0,0.00018]
[1777792446530,55.93,78349.96,0.0,1.0,0.0,0.00018]
[1777792453579,55.93,78350.4,0.0,1.0,0.0,0.00018]
[1777792454552,55.93,78350.4,0.0,1.0,0.0,0.00018]
[1777792454582,55.93,78350.4,0.0,1.0,0.0,0.00018]
[1777792457047,55.93,78350.91,0.0,1.0,0.0,0.00018]
[1777792457085,55.93,78350.91,0.0,1.0,0.0,0.00018]
[1777792457149,55.93,78350.91,0.0,1.0,0.0,0.00018]
[1777792467677,55.93,78351.03,0.0,1.0,0.0,0.00018]
[1777792470884,55.93,78350.94,0.0,1.0,0.0,0.00018]
[1777792471081,55.93,78350.94,0.0,1.0,0.0,0.00018]
[1777792471086,55.93,78350.01,0.0,1.0,0.0,0.00018]
[1777792474308,55.93,78348.96,0.0,1.0,0.0,0.00018]
[1777792474331,55.93,78348.96,0.0,1.0,0.0,0.00018]
[1777792474726,55.93,78348.82,0.0,1.0,0.0,0.00018]
[1777792479765,55.93,78348.16,0.0,1.0,0.0,0.00018]
[1777792481684,55.93,78348.02,0.0,1.0,0.0,0.00018]
[1777792481832,55.93,78348.02,0.0,1.0,0.0,0.00018]
[1777792492852,55.93,78348.68,0.0,1.0,0.0,0.00018]
[1777792494595,55.93,78348.64,0.0,1.0,0.0,0.00018]
[1777792494830,55.93,78348.64,0.0,1.0,0.0,0.00018]
[1777792497354,55.93,78347.87,0.0,1.0,0.0,0.00018]
[1777792497587,55.93,78347.87,0.0,1.0,0.0,0.00018]
[1777792497680,55.93,78347.87,0.0,1.0,0.0,0.00018]
[1777792499917,55.93,78347.87,0.0,1.0,0.0,0.00018]
[1777792500078,55.93,78347.87,0.0,1.0,0.0,0.00018]
[1777792503576,55.93,78345.81,0.0,1.0,0.0,0.00018]
[1777792508964,55.93,78351.07,0.0,1.0,0.0,0.00018]
[1777792509971,55.93,78357.69,0.0,1.0,0.0,0.00018]
[1777792512507,55.93,78357.51,0.0,1.0,0.0,0.00018]
[1777792512586,55.93,78357.51,0.0,1.0,0.0,0.00018]
[1777792512992,55.93,78357.47,0.0,1.0,0.0,0.00018]
[1777792513998,55.93,78359.93,0.0,1.0,0.0,0.00018]
[1777792515007,55.93,78362.04,0.0,1.0,0.0,0.00018]
[1777792515581,55.93,78362.04,0.0,1.0,0.0,0.00018]
[1777792522054,55.93,78362.2,0.0,1.0,0.0,0.00018]
[1777792525934,55.93,78362.19,0.0,1.0,0.0,0.00018]
[1777792526078,55.93,78362.19,0.0,1.0,0.0,0.00018]
[1777792526083,55.93,78362.07,0.0,1.0,0.0,0.00018]
[1777792527688,55.93,78362.05,0.0,1.0,0.0,0.00018]
[1777792527831,55.93,78362.05,0.0,1.0,0.0,0.00018]
[1777792532125,55.93,78361.94,0.0,1.0,0.0,0.00018]
[1777792536286,55.93,78362.6,0.0,1.0,0.0,0.00018]
[1777792536333,55.93,78362.6,0.0,1.0,0.0,0.00018]
[1777792536974,55.93,78362.6,0.0,1.0,0.0,0.00018]
[1777792537082,55.93,78362.6,0.0,1.0,0.0,0.00018]
[1777792537184,55.93,78362.6,0.0,1.0,0.0,0.00018]
[1777792546223,55.93,78362.53,0.0,1.0,0.0,0.00018]
[1777792554190,55.93,78362.53,0.0,1.0,0.0,0.00018]
[1777792554279,55.93,78362.5,0.0,1.0,0.0,0.00018]
[1777792554328,55.93,78362.5,0.0,1.0,0.0,0.00018]
[1777792555225,55.93,78362.5,0.0,1.0,0.0,0.00018]
[1777792555329,55.93,78362.47,0.0,1.0,0.0,0.00018]
[1777792561328,55.93,78355.51,0.0,1.0,0.0,0.00018]
[1777792563827,55.93,78353.9,0.0,1.0,0.0,0.00018]
[1777792564086,55.93,78353.9,0.0,1.0,0.0,0.00018]
[1777792564179,55.93,78352.93,0.0,1.0,0.0,0.00018]
[1777792564845,55.93,78352.93,0.0,1.0,0.0,0.00018]
[1777792565078,55.93,78352.93,0.0,1.0,0.0,0.00018]
[1777792570390,55.93,78351.81,0.0,1.0,0.0,0.00018]
[1777792571808,55.93,78351.81,0.0,1.0,0.0,0.00018]
[1777792571829,55.93,78351.81,0.0,1.0,0.0,0.00018]
[1777792572252,55.93,78351.81,0.0,1.0,0.0,0.00018]
[1777792571909,55.93,78351.65,0.0,1.0,0.0,0.00018]
[1777792572341,55.93,78351.65,0.0,1.0,0.0,0.00018]
[1777792578447,55.93,78351.43,0.0,1.0,0.0,0.00018]
[1777792585496,55.93,78351.36,0.0,1.0,0.0,0.00018]
[1777792587920,55.93,78350.56,0.0,1.0,0.0,0.00018]
[1777792588086,55.93,78350.56,0.0,1.0,0.0,0.00018]
[1777792588175,55.93,78348.72,0.0,1.0,0.0,0.00018]
[1777792588832,55.93,78348.72,0.0,1.0,0.0,0.00018]
[1777792589080,55.93,78348.72,0.0,1.0,0.0,0.00018]
[1777792590531,55.93,78345.12,0.0,1.0,0.0,0.00018]
[1777792591538,55.93,78344.87,0.0,1.0,0.0,0.00018]
[1777792593552,55.93,78342.95,0.0,1.0,0.0,0.00018]
[1777792595741,55.93,78342.85,0.0,1.0,0.0,0.00018]
[1777792595832,55.93,78342.85,0.0,1.0,0.0,0.00018]
[1777792595842,55.93,78342.8,0.0,1.0,0.0,0.00018]
[1777792598185,55.93,78342.17,0.0,1.0,0.0,0.00018]
[1777792598328,55.93,78342.17,0.0,1.0,0.0,0.00018]
[1777792598186,55.93,78339.55,0.0,1.0,0.0,0.00018]
[1777792601608,55.93,78342.03,0.0,1.0,0.0,0.00018]
[1777792602614,55.93,78344.91,0.0,1.0,0.0,0.00018]
[1777792604944,55.93,78344.95,0.0,1.0,0.0,0.00018]
[1777792605082,55.93,78344.95,0.0,1.0,0.0,0.00018]
[1777792605177,55.93,78347.02,0.0,1.0,0.0,0.00018]
[1777792605991,55.93,78347.02,0.0,1.0,0.0,0.00018]
[1777792606082,55.93,78347.02,0.0,1.0,0.0,0.00018]
[1777792607650,55.93,78341.06,0.0,1.0,0.0,0.00018]
[1777792612685,55.93,78339.67,0.0,1.0,0.0,0.00018]
[1777792615555,55.93,78339.8,0.0,1.0,0.0,0.00018]
[1777792618728,55.93,78337.38,0.0,1.0,0.0,0.00018]
[1777792620665,55.93,78337.49,0.0,1.0,0.0,0.00018]
[1777792625777,55.93,78338.62,0.0,1.0,0.0,0.00018]
[1777792631819,55.93,78338.58,0.0,1.0,0.0,0.00018]
[1777792636854,55.93,78338.21,0.0,1.0,0.0,0.00018]
[1777792640593,55.93,78338.07,0.0,1.0,0.0,0.00018]
[1777792640835,55.93,78338.07,0.0,1.0,0.0,0.00018]
[1777792640882,55.93,78338.65,0.0,1.0,0.0,0.00018]
[1777792641645,55.93,78338.65,0.0,1.0,0.0,0.00018]
[1777792641836,55.93,78338.65,0.0,1.0,0.0,0.00018]
[1777792649945,55.93,78338.71,0.0,1.0,0.0,0.00018]
[1777792654980,55.93,78339.33,0.0,1.0,0.0,0.00018]
[1777792667770,55.93,78339.03,0.0,1.0,0.0,0.00018]
[1777792671092,55.93,78341.52,0.0,1.0,0.0,0.00018]
[1777792676127,55.93,78342.26,0.0,1.0,0.0,0.00018]
[1777792676521,55.93,78342.26,0.0,1.0,0.0,0.00018]
[1777792676580,55.93,78342.26,0.0,1.0,0.0,0.00018]
[1777792677422,55.93,78342.26,0.0,1.0,0.0,0.00018]
[1777792677134,55.93,78341.84,0.0,1.0,0.0,0.00018]
[1777792677583,55.93,78341.84,0.0,1.0,0.0,0.00018]
[1777792685189,55.93,78341.85,0.0,1.0,0.0,0.00018]
[1777792690224,55.93,78342.15,0.0,1.0,0.0,0.00018]
[1777792694253,55.93,78346.45,0.0,1.0,0.0,0.00018]
[1777792696775,55.93,78347.08,0.0,1.0,0.0,0.00018]
[1777792696832,55.93,78347.08,0.0,1.0,0.0,0.00018]
[1777792696877,55.93,78347.08,0.0,1.0,0.0,0.00018]
[1777792697547,55.93,78347.08,0.0,1.0,0.0,0.00018]
[1777792697583,55.93,78347.08,0.0,1.0,0.0,0.00018]
[1777792703316,55.93,78346.28,0.0,1.0,0.0,0.00018]
[1777792706430,55.93,78347.09,0.0,1.0,0.0,0.00018]
[1777792706583,55.93,78347.06,0.0,1.0,0.0,0.00018]
[1777792707384,55.93,78347.06,0.0,1.0,0.0,0.00018]
[1777792706639,55.93,78347.06,0.0,1.0,0.0,0.00018]
[1777792707582,55.93,78347.06,0.0,1.0,0.0,0.00018]
[1777792711371,55.93,78345.67,0.0,1.0,0.0,0.00018]
[1777792716407,55.93,78345.68,0.0,1.0,0.0,0.00018]
[1777792722449,55.93,78346.19,0.0,1.0,0.0,0.00018]
[1777792724987,55.93,78346.07,0.0,1.0,0.0,0.00018]
[1777792725079,55.93,78346.07,0.0,1.0,0.0,0.00018]
[1777792725178,55.93,78346.07,0.0,1.0,0.0,0.00018]
[1777792726052,55.93,78346.07,0.0,1.0,0.0,0.00018]
[1777792726081,55.93,78346.07,0.0,1.0,0.0,0.00018]
[1777792731512,55.93,78346.08,0.0,1.0,0.0,0.00018]
[1777792736547,55.93,78345.91,0.0,1.0,0.0,0.00018]
[1777792743595,55.93,78345.94,0.0,1.0,0.0,0.00018]
[1777792748631,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792750717,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792750831,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792750928,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792751535,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792751580,55.93,78345.28,0.0,1.0,0.0,0.00018]
[1777792756689,55.93,78345.32,0.0,1.0,0.0,0.00018]
[1777792766759,55.93,78345.32,0.0,1.0,0.0,0.00018]
[1777792768816,55.93,78343.9,0.0,1.0,0.0,0.00018]
[1777792768831,55.93,78343.9,0.0,1.0,0.0,0.00018]
[1777792768872,55.93,78342.04,0.0,1.0,0.0,0.00018]
[1777792769715,55.93,78342.04,0.0,1.0,0.0,0.00018]
[1777792769833,55.93,78342.04,0.0,1.0,0.0,0.00018]
[1777792781864,55.93,78342.32,0.0,1.0,0.0,0.00018]
[1777792789618,55.93,78342.36,0.0,1.0,0.0,0.00018]
[1777792789830,55.93,78342.36,0.0,1.0,0.0,0.00018]
[1777792790306,55.93,78342.36,0.0,1.0,0.0,0.00018]
[1777792790333,55.93,78342.36,0.0,1.0,0.0,0.00018]
[1777792790350,55.93,78342.36,0.0,1.0,0.0,0.00018]
[1777792796969,55.93,78342.48,0.0,1.0,0.0,0.00018]
[1777792805028,55.93,78342.55,0.0,1.0,0.0,0.00018]
[1777792810065,55.93,78342.55,0.0,1.0,0.0,0.00018]
[1777792816107,55.93,78342.59,0.0,1.0,0.0,0.00018]
[1777792818945,55.93,78342.59,0.0,1.0,0.0,0.00018]
[1777792819078,55.93,78342.59,0.0,1.0,0.0,0.00018]
[1777792819129,55.93,78342.54,0.0,1.0,0.0,0.00018]
[1777792820145,55.93,78342.54,0.0,1.0,0.0,0.00018]
[1777792820337,55.93,78342.54,0.0,1.0,0.0,0.00018]
[1777792824164,55.93,78344.97,0.0,1.0,0.0,0.00018]
[1777792826994,55.93,78344.98,0.0,1.0,0.0,0.00018]
[1777792827085,55.93,78344.98,0.0,1.0,0.0,0.00018]
[1777792831213,55.93,78344.94,0.0,1.0,0.0,0.00017]
[1777792839836,55.93,78345.05,0.0,1.0,0.0,0.00017]
[1777792840079,55.93,78345.05,0.0,1.0,0.0,0.00017]
[1777792840173,55.93,78345.05,0.0,1.0,0.0,0.00017]
[1777792840986,55.93,78345.05,0.0,1.0,0.0,0.00017]
[1777792841080,55.93,78345.05,0.0,1.0,0.0,0.00017]
[1777792849718,55.93,78344.75,0.0,1.0,0.0,0.00017]
[1777792849834,55.93,78344.75,0.0,1.0,0.0,0.00017]
[1777792850346,55.93,78344.61,0.0,1.0,0.0,0.00017]
[1777792850958,55.93,78344.61,0.0,1.0,0.0,0.00017]
[1777792851080,55.93,78344.61,0.0,1.0,0.0,0.00017]
[1777792862432,55.93,78344.76,0.0,1.0,0.0,0.00017]
[1777792868474,55.93,78344.8,0.0,1.0,0.0,0.00017]
[1777792881565,55.93,78345.36,0.0,1.0,0.0,0.00017]
[1777792889621,55.93,78345.41,0.0,1.0,0.0,0.00017]
[1777792893805,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792893828,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792893907,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792895133,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792895333,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792900699,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792910769,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792915153,55.93,78345.2,0.0,1.0,0.0,0.00017]
[1777792915329,55.93,78345.2,0.0,1.0,0.0,0.00017]
[1777792915429,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792916846,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792917083,55.93,78345.3,0.0,1.0,0.0,0.00017]
[1777792926594,55.93,78345.34,0.0,1.0,0.0,0.00017]
[1777792926607,55.93,78346.73,0.0,1.0,0.0,0.00017]
[1777792926830,55.93,78346.73,0.0,1.0,0.0,0.00017]
[1777792926880,55.93,78349.41,0.0,1.0,0.0,0.00017]
[1777792928375,55.93,78349.41,0.0,1.0,0.0,0.00017]
[1777792928585,55.93,78349.41,0.0,1.0,0.0,0.00017]
[1777792934938,55.93,78349.73,0.0,1.0,0.0,0.00017]
[1777792939793,55.93,78351.03,0.0,1.0,0.0,0.00017]
[1777792939973,55.93,78365.05,0.0,1.0,0.0,0.00017]
[1777792940981,55.93,78369.07,0.0,1.0,0.0,0.00016]
[1777792943726,55.93,78369.15,0.0,1.0,0.0,0.00016]
[1777792944002,55.93,78369.1,0.0,1.0,0.0,0.00016]
[1777792947023,55.93,78370.41,0.0,1.0,0.0,0.00016]
[1777792951050,55.93,78370.07,0.0,1.0,0.0,0.00016]
[1777792956117,55.93,78370.18,0.0,1.0,0.0,0.00016]
[1777792957620,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792957712,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792957831,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792957933,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792959383,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792959585,55.93,78369.88,0.0,1.0,0.0,0.00016]
[1777792965148,55.93,78370.95,0.0,1.0,0.0,0.00016]
[1777792970184,55.93,78371.74,0.0,1.0,0.0,0.00016]
[1777792972198,55.93,78379.88,0.0,1.0,0.0,0.00016]
[1777792972966,55.93,78379.88,0.0,1.0,0.0,0.00016]
[1777792973077,55.93,78379.88,0.0,1.0,0.0,0.00016]
[1777792973204,55.93,78380.3,0.0,1.0,0.0,0.00016]
[1777792974537,55.93,78380.3,0.0,1.0,0.0,0.00016]
[1777792974587,55.93,78380.3,0.0,1.0,0.0,0.00016]
[1777792975218,55.93,78377.69,0.0,1.0,0.0,0.00016]
[1777792976225,55.93,78376.48,0.0,1.0,0.0,0.00016]
[1777792981261,55.93,78376.26,0.0,1.0,0.0,0.00016]
[1777792986299,55.93,78376.17,0.0,1.0,0.0,0.00016]
[1777792988192,55.93,78376.17,0.0,1.0,0.0,0.00016]
[1777792988328,55.93,78376.17,0.0,1.0,0.0,0.00016]
[1777792988427,55.93,78376.58,0.0,1.0,0.0,0.00016]
[1777792991159,55.93,78377.08,0.0,1.0,0.0,0.00016]
[1777792991334,55.93,78377.08,0.0,1.0,0.0,0.00016]
[1777792993348,55.93,78380.0,0.0,1.0,0.0,0.00016]
[1777792997618,55.93,78380.07,0.0,1.0,0.0,0.00016]
[1777792997668,55.93,78380.07,0.0,1.0,0.0,0.00016]
[1777792997827,55.93,78380.07,0.0,1.0,0.0,0.00016]
[1777792998382,55.93,78379.6,0.0,1.0,0.0,0.00016]
[1777793000273,55.93,78380.44,0.0,1.0,0.0,0.00016]
[1777793000336,55.93,78380.44,0.0,1.0,0.0,0.00016]
[1777793000397,55.93,78381.85,0.0,1.0,0.0,0.00016]
[1777793001404,55.93,78383.86,0.0,1.0,0.0,0.00016]
[1777793006438,55.93,78384.09,0.0,1.0,0.0,0.00016]
[1777793011474,55.93,78381.87,0.0,1.0,0.0,0.00016]
[1777793012089,55.93,78381.87,0.0,1.0,0.0,0.00016]
[1777793012328,55.93,78381.87,0.0,1.0,0.0,0.00016]
[1777793012481,55.93,78381.45,0.0,1.0,0.0,0.00016]
[1777793013878,55.93,78382.33,0.0,1.0,0.0,0.00016]
[1777793014083,55.93,78382.33,0.0,1.0,0.0,0.00016]
[1777793019555,55.93,78381.48,0.0,1.0,0.0,0.00016]
[1777793019578,55.93,78381.48,0.0,1.0,0.0,0.00016]
[1777793019656,55.93,78380.65,0.0,1.0,0.0,0.00016]
[1777793021498,55.93,78380.01,0.0,1.0,0.0,0.00016]
[1777793021579,55.93,78380.01,0.0,1.0,0.0,0.00016]
[1777793021599,55.93,78380.87,0.0,1.0,0.0,0.00016]
[1777793026262,55.93,78380.87,0.0,1.0,0.0,0.00016]
[1777793028770,55.93,78380.13,0.0,1.0,0.0,0.00016]
[1777793028838,55.93,78380.87,0.0,1.0,0.0,0.00016]
[1777793032621,55.93,78375.34,0.0,1.0,0.0,0.00016]
[1777793033629,55.93,78373.86,0.0,1.0,0.0,0.00016]
[1777793035259,55.93,78373.2,0.0,1.0,0.0,0.00016]
[1777793035332,55.93,78373.2,0.0,1.0,0.0,0.00016]
[1777793039671,55.93,78371.96,0.0,1.0,0.0,0.00016]
[1777793040678,55.93,78373.27,0.0,1.0,0.0,0.00016]
[1777793041685,55.93,78375.51,0.0,1.0,0.0,0.00016]
[1777793042693,55.93,78377.52,0.0,1.0,0.0,0.00016]
[1777793044713,55.93,78377.02,0.0,1.0,0.0,0.00016]
[1777793044829,55.93,78377.02,0.0,1.0,0.0,0.00016]
[1777793052763,55.93,78376.84,0.0,1.0,0.0,0.00016]
[1777793057798,55.93,78377.6,0.0,1.0,0.0,0.00016]
[1777793060949,55.93,78377.72,0.0,1.0,0.0,0.00016]
[1777793061084,55.93,78377.72,0.0,1.0,0.0,0.00016]
[1777793066861,55.93,78378.0,0.0,1.0,0.0,0.00016]
[1777793067867,55.93,78379.39,0.0,1.0,0.0,0.00016]
[1777793073119,55.93,78379.15,0.0,1.0,0.0,0.00016]
[1777793073336,55.93,78379.15,0.0,1.0,0.0,0.00016]
[1777793078945,55.93,78379.26,0.0,1.0,0.0,0.00016]
[1777793082974,55.93,78378.4,0.0,1.0,0.0,0.00016]
[1777793084132,55.93,78378.4,0.0,1.0,0.0,0.00016]
[1777793084327,55.93,78378.4,0.0,1.0,0.0,0.00016]
[1777793084986,55.93,78382.17,0.0,1.0,0.0,0.00016]
[1777793085994,55.93,78384.73,0.0,1.0,0.0,0.00016]
[1777793090022,55.93,78390.83,0.0,1.0,0.0,0.00015]
[1777793091031,55.93,78393.79,0.0,1.0,0.0,0.00015]
[1777793092787,55.93,78393.79,0.0,1.0,0.0,0.00015]
[1777793092834,55.93,78393.79,0.0,1.0,0.0,0.00015]
[1777793092829,55.93,78395.5,0.0,1.0,0.0,0.00015]
[1777793095057,55.93,78396.81,0.0,1.0,0.0,0.00015]
[1777793100130,55.93,78397.79,0.0,1.0,0.0,0.00015]
[1777793105164,55.93,78398.09,0.0,1.0,0.0,0.00015]
[1777793111209,55.93,78391.97,0.0,1.0,0.0,0.00015]
[1777793112216,55.93,78390.26,0.0,1.0,0.0,0.00015]
[1777793113933,55.93,78389.44,0.0,1.0,0.0,0.00015]
[1777793114078,55.93,78389.44,0.0,1.0,0.0,0.00015]
[1777793117251,55.93,78387.6,0.0,1.0,0.0,0.00015]
[1777793118759,55.93,78387.6,0.0,1.0,0.0,0.00015]
[1777793118834,55.93,78387.6,0.0,1.0,0.0,0.00015]
[1777793118856,55.93,78385.81,0.0,1.0,0.0,0.00016]
[1777793124301,55.93,78384.21,0.0,1.0,0.0,0.00016]
[1777793126356,55.93,78384.8,0.0,1.0,0.0,0.00016]
[1777793126582,55.93,78384.8,0.0,1.0,0.0,0.00016]
[1777793126677,55.93,78383.09,0.0,1.0,0.0,0.00016]
[1777793131349,55.93,78382.18,0.0,1.0,0.0,0.00016]
[1777793133193,55.93,78382.47,0.0,1.0,0.0,0.00016]
[1777793133338,55.93,78382.47,0.0,1.0,0.0,0.00016]
[1777793138399,55.93,78383.18,0.0,1.0,0.0,0.00015]
[1777793143434,55.93,78382.71,0.0,1.0,0.0,0.00015]
[1777793145344,55.93,78382.95,0.0,1.0,0.0,0.00015]
[1777793145578,55.93,78382.95,0.0,1.0,0.0,0.00015]
[1777793146455,55.93,78381.9,0.0,1.0,0.0,0.00016]
[1777793148469,55.93,78382.86,0.0,1.0,0.0,0.00015]
[1777793153504,55.93,78383.16,0.0,1.0,0.0,0.00015]
[1777793158539,55.93,78385.13,0.0,1.0,0.0,0.00015]
[1777793159368,55.93,78385.13,0.0,1.0,0.0,0.00015]
[1777793159586,55.93,78385.13,0.0,1.0,0.0,0.00015]
[1777793159664,55.93,78387.7,0.0,1.0,0.0,0.00015]
[1777793160553,55.93,78389.02,0.0,1.0,0.0,0.00015]
[1777793162503,55.93,78389.78,0.0,1.0,0.0,0.00015]
[1777793162584,55.93,78389.78,0.0,1.0,0.0,0.00015]
[1777793162604,55.93,78392.1,0.0,1.0,0.0,0.00015]
[1777793163573,55.93,78393.06,0.0,1.0,0.0,0.00015]
[1777793168609,55.93,78392.53,0.0,1.0,0.0,0.00015]
[1777793170623,55.93,78394.06,0.0,1.0,0.0,0.00015]
[1777793171055,55.93,78394.06,0.0,1.0,0.0,0.00015]
[1777793171080,55.93,78394.06,0.0,1.0,0.0,0.00015]
[1777793175339,55.93,78395.39,0.0,1.0,0.0,0.00015]
[1777793175658,55.93,78407.26,0.0,1.0,0.0,0.00015]
[1777793176665,55.93,78413.54,0.0,1.0,0.0,0.00015]
[1777793177671,55.93,78415.82,0.0,1.0,0.0,0.00014]
[1777793179108,55.93,78416.5,0.0,1.0,0.0,0.00014]
[1777793181700,55.93,78415.68,0.0,1.0,0.0,0.00014]
[1777793182707,55.93,78414.2,0.0,1.0,0.0,0.00015]
[1777793185095,55.93,78414.41,0.0,1.0,0.0,0.00015]
[1777793185729,55.93,78414.31,0.0,1.0,0.0,0.00015]
[1777793191906,55.93,78414.5,0.0,1.0,0.0,0.00015]
[1777793192079,55.93,78414.63,0.0,1.0,0.0,0.00014]
[1777793194791,55.93,78413.47,0.0,1.0,0.0,0.00014]
[1777793199827,55.93,78413.81,0.0,1.0,0.0,0.00014]
[1777793200041,55.93,78413.81,0.0,1.0,0.0,0.00014]
[1777793200081,55.93,78413.81,0.0,1.0,0.0,0.00014]
[1777793203854,55.93,78412.67,0.0,1.0,0.0,0.00014]
[1777793204918,55.93,78412.67,0.0,1.0,0.0,0.00014]
[1777793204862,55.93,78413.61,0.0,1.0,0.0,0.00014]
[1777793205104,55.93,78413.61,0.0,1.0,0.0,0.00014]
[1777793205126,55.93,78413.61,0.0,1.0,0.0,0.00014]
[1777793213925,55.93,78413.71,0.0,1.0,0.0,0.00014]
[1777793218178,55.93,78413.51,0.0,1.0,0.0,0.00014]
[1777793218325,55.93,78413.51,0.0,1.0,0.0,0.00014]
[1777793218959,55.93,78412.81,0.0,1.0,0.0,0.00014]
[1777793219306,55.93,78412.81,0.0,1.0,0.0,0.00014]
[1777793219327,55.93,78412.81,0.0,1.0,0.0,0.00014]
[1777793219967,55.93,78411.33,0.0,1.0,0.0,0.00014]
[1777793223995,55.93,78409.75,0.0,1.0,0.0,0.00015]
[1777793224340,55.93,78409.75,0.0,1.0,0.0,0.00015]
[1777793225009,55.93,78408.5,0.0,1.0,0.0,0.00015]
[1777793225675,55.93,78408.5,0.0,1.0,0.0,0.00015]
[1777793225827,55.93,78408.5,0.0,1.0,0.0,0.00015]
[1777793226009,55.93,78407.52,0.0,1.0,0.0,0.00015]
[1777793226397,55.93,78407.52,0.0,1.0,0.0,0.00015]
[1777793227016,55.93,78435.27,0.0,1.0,0.0,0.00014]
[1777793228023,55.93,78443.72,0.0,1.0,0.0,0.00014]
[1777793229030,55.93,78442.84,0.0,1.0,0.0,0.00014]
[1777793230294,55.93,78442.84,0.0,1.0,0.0,0.00014]
[1777793230390,55.93,78441.56,0.0,1.0,0.0,0.00014]
[1777793235073,55.93,78443.21,0.0,1.0,0.0,0.00014]
[1777793236338,55.93,78443.21,0.0,1.0,0.0,0.00014]
[1777793236374,55.93,78443.97,0.0,1.0,0.0,0.00014]
[1777793243129,55.93,78444.08,0.0,1.0,0.0,0.00014]
[1777793248163,55.93,78443.69,0.0,1.0,0.0,0.00014]
[1777793249877,55.93,78442.59,0.0,1.0,0.0,0.00014]
[1777793250562,55.93,78443.7,0.0,1.0,0.0,0.00014]
[1777793252252,55.93,78443.73,0.0,1.0,0.0,0.00013]
[1777793252332,55.93,78443.73,0.0,1.0,0.0,0.00013]
[1777793252403,55.93,78443.77,0.0,1.0,0.0,0.00013]
[1777793255213,55.93,78446.63,0.0,1.0,0.0,0.00013]
[1777793260249,55.93,78446.64,0.0,1.0,0.0,0.00013]
[1777793261892,55.93,78446.64,0.0,1.0,0.0,0.00013]
[1777793262081,55.93,78446.5,0.0,1.0,0.0,0.00013]
[1777793264077,55.93,78445.8,0.0,1.0,0.0,0.00013]
[1777793264333,55.93,78445.8,0.0,1.0,0.0,0.00013]
[1777793264435,55.93,78445.73,0.0,1.0,0.0,0.00013]
[1777793269777,55.93,78445.09,0.0,1.0,0.0,0.00013]
[1777793269830,55.93,78445.09,0.0,1.0,0.0,0.00013]
[1777793275354,55.93,78445.1,0.0,1.0,0.0,0.00013]
[1777793280389,55.93,78445.19,0.0,1.0,0.0,0.00013]
[1777793287437,55.93,78445.42,0.0,1.0,0.0,0.00013]
[1777793289449,55.93,78445.36,0.0,1.0,0.0,0.00013]
[1777793289586,55.93,78445.36,0.0,1.0,0.0,0.00013]
[1777793289748,55.93,78445.36,0.0,1.0,0.0,0.00013]
[1777793289830,55.93,78445.36,0.0,1.0,0.0,0.00013]
[1777793289849,55.93,78445.56,0.0,1.0,0.0,0.00013]
[1777793296501,55.93,78443.7,0.0,1.0,0.0,0.00013]
[1777793308053,55.93,78443.67,0.0,1.0,0.0,0.00013]
[1777793308079,55.93,78443.67,0.0,1.0,0.0,0.00013]
[1777793311606,55.93,78443.15,0.0,1.0,0.0,0.00013]
[1777793318251,55.93,78443.23,0.0,1.0,0.0,0.00013]
[1777793318336,55.93,78443.23,0.0,1.0,0.0,0.00013]
[1777793321601,55.93,78443.76,0.0,1.0,0.0,0.00013]
[1777793321829,55.93,78443.76,0.0,1.0,0.0,0.00013]
[1777793321930,55.93,78443.76,0.0,1.0,0.0,0.00013]
[1777793326285,55.93,78443.54,0.0,1.0,0.0,0.00013]
[1777793326330,55.93,78443.54,0.0,1.0,0.0,0.00013]
[1777793326830,55.93,78443.54,0.0,1.0,0.0,0.00013]
[1777793332753,55.93,78438.88,0.0,1.0,0.0,0.00013]
[1777793333760,55.93,78435.84,0.0,1.0,0.0,0.00014]
[1777793334336,55.93,78435.84,0.0,1.0,0.0,0.00014]
[1777793334767,55.93,78426.14,0.0,1.0,0.0,0.00014]
[1777793335774,55.93,78425.45,0.0,1.0,0.0,0.00014]
[1777793337611,55.93,78425.2,0.0,1.0,0.0,0.00014]
[1777793337828,55.93,78425.2,0.0,1.0,0.0,0.00014]
[1777793337881,55.93,78425.37,0.0,1.0,0.0,0.00014]
[1777793338360,55.93,78425.37,0.0,1.0,0.0,0.00014]
[1777793339801,55.93,78421.48,0.0,1.0,0.0,0.00014]
[1777793344433,55.93,78419.86,0.0,1.0,0.0,0.00014]
[1777793344578,55.93,78419.86,0.0,1.0,0.0,0.00014]
[1777793348019,55.93,78419.24,0.0,1.0,0.0,0.00014]
[1777793348082,55.93,78419.24,0.0,1.0,0.0,0.00014]
[1777793348121,55.93,78418.25,0.0,1.0,0.0,0.00014]
[1777793350879,55.93,78416.04,0.0,1.0,0.0,0.00014]
[1777793354907,55.93,78410.28,0.0,1.0,0.0,0.00014]
[1777793358334,55.93,78409.26,0.0,1.0,0.0,0.00014]
[1777793358552,55.93,78409.26,0.0,1.0,0.0,0.00014]
[1777793358577,55.93,78409.26,0.0,1.0,0.0,0.00014]
[1777793358934,55.93,78408.65,0.0,1.0,0.0,0.00014]
[1777793362962,55.93,78406.04,0.0,1.0,0.0,0.00014]
[1777793367998,55.93,78406.39,0.0,1.0,0.0,0.00014]
[1777793369603,55.93,78406.39,0.0,1.0,0.0,0.00014]
[1777793369828,55.93,78406.39,0.0,1.0,0.0,0.00014]
[1777793371019,55.93,78405.84,0.0,1.0,0.0,0.00014]
[1777793376054,55.93,78406.26,0.0,1.0,0.0,0.00014]
[1777793380994,55.93,78405.82,0.0,1.0,0.0,0.00014]
[1777793381081,55.93,78405.82,0.0,1.0,0.0,0.00014]
[1777793381095,55.93,78405.82,0.0,1.0,0.0,0.00014]
[1777793381236,55.93,78405.82,0.0,1.0,0.0,0.00014]
[1777793381332,55.93,78405.82,0.0,1.0,0.0,0.00014]
[1777793389147,55.93,78405.85,0.0,1.0,0.0,0.00014]
[1777793396196,55.93,78405.96,0.0,1.0,0.0,0.00014]
[1777793401231,55.93,78405.85,0.0,1.0,0.0,0.00014]
[1777793407273,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793409027,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793409079,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793409128,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793409729,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793409834,55.93,78406.17,0.0,1.0,0.0,0.00014]
[1777793414322,55.93,78405.85,0.0,1.0,0.0,0.00014]
[1777793420364,55.93,78405.88,0.0,1.0,0.0,0.00014]
[1777793425400,55.93,78405.8,0.0,1.0,0.0,0.00014]
[1777793430435,55.93,78406.05,0.0,1.0,0.0,0.00014]
[1777793439498,55.93,78406.02,0.0,1.0,0.0,0.00014]
[1777793444533,55.93,78404.68,0.0,1.0,0.0,0.00014]
[1777793448357,55.93,78404.45,0.0,1.0,0.0,0.00014]
[1777793448581,55.93,78404.45,0.0,1.0,0.0,0.00014]
[1777793448946,55.93,78404.45,0.0,1.0,0.0,0.00014]
[1777793449078,55.93,78404.45,0.0,1.0,0.0,0.00014]
[1777793449176,55.93,78404.52,0.0,1.0,0.0,0.00014]
[1777793454228,55.93,78404.08,0.0,1.0,0.0,0.00014]
[1777793459640,55.93,78404.56,0.0,1.0,0.0,0.00014]
[1777793460382,55.93,78404.56,0.0,1.0,0.0,0.00014]
[1777793465682,55.93,78403.34,0.0,1.0,0.0,0.00014]
[1777793470607,55.93,78403.22,0.0,1.0,0.0,0.00014]
[1777793475873,55.93,78403.14,0.0,1.0,0.0,0.00014]
[1777793478774,55.93,78405.83,0.0,1.0,0.0,0.00014]
[1777793483774,55.93,78406.26,0.0,1.0,0.0,0.00014]
[1777793483834,55.93,78406.26,0.0,1.0,0.0,0.00014]
[1777793492875,55.93,78406.3,0.0,1.0,0.0,0.00014]
[1777793499065,55.93,78406.34,0.0,1.0,0.0,0.00014]
[1777793499086,55.93,78406.34,0.0,1.0,0.0,0.00014]
[1777793499097,55.93,78406.34,0.0,1.0,0.0,0.00014]
[1777793499498,55.93,78406.34,0.0,1.0,0.0,0.00014]
[1777793499582,55.93,78406.34,0.0,1.0,0.0,0.00014]
[1777793504959,55.93,78421.5,0.0,1.0,0.0,0.00014]
[1777793505966,55.93,78429.25,0.0,1.0,0.0,0.00013]
[1777793507938,55.93,78429.82,0.0,1.0,0.0,0.00013]
[1777793508080,55.93,78429.82,0.0,1.0,0.0,0.00013]
[1777793508182,55.93,78429.86,0.0,1.0,0.0,0.00013]
[1777793508321,55.93,78429.86,0.0,1.0,0.0,0.00013]
[1777793508587,55.93,78429.86,0.0,1.0,0.0,0.00013]
[1777793515029,55.93,78430.17,0.0,1.0,0.0,0.00013]
[1777793516036,55.93,78432.65,0.0,1.0,0.0,0.00013]
[1777793518609,55.93,78433.41,0.0,1.0,0.0,0.00013]
[1777793518831,55.93,78433.41,0.0,1.0,0.0,0.00013]
[1777793519057,55.93,78433.58,0.0,1.0,0.0,0.00013]
[1777793519372,55.93,78433.58,0.0,1.0,0.0,0.00013]
[1777793519580,55.93,78433.58,0.0,1.0,0.0,0.00013]
[1777793522078,55.93,78437.64,0.0,1.0,0.0,0.00013]
[1777793522683,55.93,78437.64,0.0,1.0,0.0,0.00013]
[1777793522832,55.93,78437.64,0.0,1.0,0.0,0.00013]
[1777793523085,55.93,78439.58,0.0,1.0,0.0,0.00013]
[1777793524092,55.93,78442.18,0.0,1.0,0.0,0.00013]
[1777793524531,55.93,78442.18,0.0,1.0,0.0,0.00013]
[1777793524586,55.93,78442.18,0.0,1.0,0.0,0.00013]
[1777793527917,55.93,78444.39,0.0,1.0,0.0,0.00013]
[1777793530284,55.93,78441.85,0.0,1.0,0.0,0.00013]
[1777793530135,55.93,78439.56,0.0,1.0,0.0,0.00013]
[1777793530331,55.93,78439.56,0.0,1.0,0.0,0.00013]
[1777793530746,55.93,78439.56,0.0,1.0,0.0,0.00013]
[1777793530836,55.93,78439.56,0.0,1.0,0.0,0.00013]
[1777793531141,55.93,78440.85,0.0,1.0,0.0,0.00013]
[1777793535170,55.93,78438.91,0.0,1.0,0.0,0.00013]
[1777793536636,55.93,78439.05,0.0,1.0,0.0,0.00013]
[1777793536831,55.93,78439.05,0.0,1.0,0.0,0.00013]
[1777793537055,55.93,78439.05,0.0,1.0,0.0,0.00013]
[1777793537084,55.93,78439.05,0.0,1.0,0.0,0.00013]
[1777793537183,55.93,78439.09,0.0,1.0,0.0,0.00013]
[1777793542218,55.93,78437.89,0.0,1.0,0.0,0.00013]
[1777793543077,55.93,78437.89,0.0,1.0,0.0,0.00013]
[1777793543226,55.93,78437.39,0.0,1.0,0.0,0.00013]
[1777793543333,55.93,78437.39,0.0,1.0,0.0,0.00013]
[1777793543457,55.93,78437.39,0.0,1.0,0.0,0.00013]
[1777793543582,55.93,78437.39,0.0,1.0,0.0,0.00013]
[1777793549268,55.93,78438.77,0.0,1.0,0.0,0.00013]
[1777793551031,55.93,78437.5,0.0,1.0,0.0,0.00013]
[1777793551080,55.93,78437.5,0.0,1.0,0.0,0.00013]
[1777793551282,55.93,78438.18,0.0,1.0,0.0,0.00013]
[1777793551416,55.93,78438.18,0.0,1.0,0.0,0.00013]
[1777793551581,55.93,78438.18,0.0,1.0,0.0,0.00013]
[1777793559338,55.93,78438.15,0.0,1.0,0.0,0.00013]
[1777793559800,55.93,78438.15,0.0,1.0,0.0,0.00013]
[1777793559836,55.93,78438.15,0.0,1.0,0.0,0.00013]
[1777793560197,55.93,78438.15,0.0,1.0,0.0,0.00013]
[1777793560336,55.93,78438.15,0.0,1.0,0.0,0.00013]
[1777793560345,55.93,78438.11,0.0,1.0,0.0,0.00013]
[1777793563365,55.93,78432.0,0.0,1.0,0.0,0.00013]
[1777793567151,55.93,78431.54,0.0,1.0,0.0,0.00013]
[1777793567233,55.93,78431.54,0.0,1.0,0.0,0.00013]
[1777793567325,55.93,78431.54,0.0,1.0,0.0,0.00013]
[1777793567335,55.93,78429.29,0.0,1.0,0.0,0.00013]
[1777793568401,55.93,78419.34,0.0,1.0,0.0,0.00014]
[1777793569941,55.93,78419.34,0.0,1.0,0.0,0.00014]
[1777793570082,55.93,78419.34,0.0,1.0,0.0,0.00014]
[1777793570177,55.93,78417.06,0.0,1.0,0.0,0.00014]
[1777793574443,55.93,78414.98,0.0,1.0,0.0,0.00014]
[1777793576375,55.93,78414.94,0.0,1.0,0.0,0.00014]
[1777793576587,55.93,78414.94,0.0,1.0,0.0,0.00014]
[1777793581529,55.93,78414.45,0.0,1.0,0.0,0.00014]
[1777793581588,55.93,78414.45,0.0,1.0,0.0,0.00014]
[1777793581783,55.93,78414.45,0.0,1.0,0.0,0.00014]
[1777793581837,55.93,78414.45,0.0,1.0,0.0,0.00014]
[1777793581937,55.93,78414.45,0.0,1.0,0.0,0.00014]
[1777793588541,55.93,78414.21,0.0,1.0,0.0,0.00014]
[1777793589547,55.93,78411.49,0.0,1.0,0.0,0.00014]
[1777793590496,55.93,78411.49,0.0,1.0,0.0,0.00014]
[1777793590579,55.93,78411.49,0.0,1.0,0.0,0.00014]
[1777793590739,55.93,78411.49,0.0,1.0,0.0,0.00014]
[1777793590829,55.93,78411.49,0.0,1.0,0.0,0.00014]
[1777793590911,55.93,78410.73,0.0,1.0,0.0,0.00014]
[1777793593576,55.93,78408.36,0.0,1.0,0.0,0.00014]
[1777793594953,55.93,78408.36,0.0,1.0,0.0,0.00014]
[1777793595082,55.93,78408.36,0.0,1.0,0.0,0.00014]
[1777793595632,55.93,78407.04,0.0,1.0,0.0,0.00014]
[1777793595828,55.93,78407.04,0.0,1.0,0.0,0.00014]
[1777793595897,55.93,78405.96,0.0,1.0,0.0,0.00014]
[1777793602646,55.93,78404.61,0.0,1.0,0.0,0.00014]
[1777793604207,55.93,78404.61,0.0,1.0,0.0,0.00014]
[1777793604335,55.93,78404.61,0.0,1.0,0.0,0.00014]
[1777793609696,55.93,78402.22,0.0,1.0,0.0,0.00014]
[1777793615213,55.93,78405.86,0.0,1.0,0.0,0.00014]
[1777793615333,55.93,78405.86,0.0,1.0,0.0,0.00014]
[1777793615376,55.93,78407.74,0.0,1.0,0.0,0.00014]
[1777793615546,55.93,78407.74,0.0,1.0,0.0,0.00014]
[1777793615586,55.93,78407.74,0.0,1.0,0.0,0.00014]
[1777793615738,55.93,78405.5,0.0,1.0,0.0,0.00014]
[1777793616745,55.93,78401.97,0.0,1.0,0.0,0.00014]
[1777793619766,55.93,78399.9,0.0,1.0,0.0,0.00014]
[1777793621780,55.93,78396.76,0.0,1.0,0.0,0.00014]
[1777793622786,55.93,78392.72,0.0,1.0,0.0,0.00014]
[1777793623646,55.93,78392.72,0.0,1.0,0.0,0.00014]
[1777793623832,55.93,78392.72,0.0,1.0,0.0,0.00014]
[1777793623939,55.93,78392.72,0.0,1.0,0.0,0.00014]
[1777793624082,55.93,78392.72,0.0,1.0,0.0,0.00014]
[1777793624180,55.93,78391.56,0.0,1.0,0.0,0.00014]
[1777793625808,55.93,78389.86,0.0,1.0,0.0,0.00014]
[1777793629836,55.93,78386.79,0.0,1.0,0.0,0.00014]
[1777793632155,55.93,78385.29,0.0,1.0,0.0,0.00014]
[1777793632336,55.93,78385.29,0.0,1.0,0.0,0.00014]
[1777793632390,55.93,78385.29,0.0,1.0,0.0,0.00014]
[1777793632256,55.93,78385.47,0.0,1.0,0.0,0.00014]
[1777793632582,55.93,78385.47,0.0,1.0,0.0,0.00014]
[1777793632857,55.93,78385.3,0.0,1.0,0.0,0.00014]
[1777793635878,55.93,78382.93,0.0,1.0,0.0,0.00015]
[1777793647961,55.93,78381.9,0.0,1.0,0.0,0.00015]
[1777793650508,55.93,78381.83,0.0,1.0,0.0,0.00015]
[1777793650583,55.93,78381.83,0.0,1.0,0.0,0.00015]
[1777793650919,55.93,78381.83,0.0,1.0,0.0,0.00015]
[1777793651081,55.93,78381.83,0.0,1.0,0.0,0.00015]
[1777793651181,55.93,78382.75,0.0,1.0,0.0,0.00015]
[1777793656097,55.93,78382.27,0.0,1.0,0.0,0.00015]
[1777793656329,55.93,78382.27,0.0,1.0,0.0,0.00015]
[1777793656429,55.93,78382.27,0.0,1.0,0.0,0.00015]
[1777793656427,55.93,78382.2,0.0,1.0,0.0,0.00015]
[1777793656586,55.93,78382.2,0.0,1.0,0.0,0.00015]
[1777793666092,55.93,78382.12,0.0,1.0,0.0,0.00015]
[1777793669066,55.93,78382.12,0.0,1.0,0.0,0.00015]
[1777793669081,55.93,78382.12,0.0,1.0,0.0,0.00015]
[1777793669423,55.93,78382.12,0.0,1.0,0.0,0.00015]
[1777793669585,55.93,78382.12,0.0,1.0,0.0,0.00015]
[1777793673261,55.93,78384.02,0.0,1.0,0.0,0.00014]
[1777793674331,55.93,78384.02,0.0,1.0,0.0,0.00014]
[1777793674361,55.93,78388.18,0.0,1.0,0.0,0.00014]
[1777793674580,55.93,78388.18,0.0,1.0,0.0,0.00014]
[1777793674775,55.93,78388.18,0.0,1.0,0.0,0.00014]
[1777793674833,55.93,78388.18,0.0,1.0,0.0,0.00014]
[1777793675274,55.93,78388.57,0.0,1.0,0.0,0.00014]
[1777793680310,55.93,78388.22,0.0,1.0,0.0,0.00014]
[1777793686352,55.93,78388.75,0.0,1.0,0.0,0.00014]
[1777793692321,55.93,78389.95,0.0,1.0,0.0,0.00014]
[1777793692394,55.93,78390.03,0.0,1.0,0.0,0.00014]
[1777793692584,55.93,78390.03,0.0,1.0,0.0,0.00014]
[1777793692742,55.93,78390.03,0.0,1.0,0.0,0.00014]
[1777793692831,55.93,78390.03,0.0,1.0,0.0,0.00014]
[1777793692915,55.93,78390.03,0.0,1.0,0.0,0.00014]
[1777793698435,55.93,78389.01,0.0,1.0,0.0,0.00014]
[1777793704477,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793705741,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793705829,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793706253,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793706332,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793706355,55.93,78389.37,0.0,1.0,0.0,0.00014]
[1777793719583,55.93,78389.12,0.0,1.0,0.0,0.00014]
[1777793725625,55.93,78388.47,0.0,1.0,0.0,0.00014]
[1777793730660,55.93,78388.52,0.0,1.0,0.0,0.00014]
[1777793736552,55.93,78388.65,0.0,1.0,0.0,0.00014]
[1777793736595,55.93,78388.65,0.0,1.0,0.0,0.00014]
[1777793737289,55.93,78388.65,0.0,1.0,0.0,0.00014]
[1777793737328,55.93,78388.65,0.0,1.0,0.0,0.00014]
[1777793737391,55.93,78388.62,0.0,1.0,0.0,0.00014]
[1777793742744,55.93,78388.69,0.0,1.0,0.0,0.00014]
[1777793747590,55.93,78388.66,0.0,1.0,0.0,0.00014]
[1777793747832,55.93,78388.66,0.0,1.0,0.0,0.00014]
[1777793748130,55.93,78388.66,0.0,1.0,0.0,0.00014]
[1777793748336,55.93,78388.66,0.0,1.0,0.0,0.00014]
[1777793748400,55.93,78388.66,0.0,1.0,0.0,0.00014]
[1777793753822,55.93,78389.27,0.0,1.0,0.0,0.00014]
[1777793758857,55.93,78389.34,0.0,1.0,0.0,0.00014]
[1777793763192,55.93,78389.59,0.0,1.0,0.0,0.00014]
[1777793763329,55.93,78389.59,0.0,1.0,0.0,0.00014]
[1777793763425,55.93,78390.25,0.0,1.0,0.0,0.00014]
[1777793763723,55.93,78390.25,0.0,1.0,0.0,0.00014]
[1777793763833,55.93,78390.25,0.0,1.0,0.0,0.00014]
[1777793768928,55.93,78391.97,0.0,1.0,0.0,0.00014]
[1777793776987,55.93,78392.17,0.0,1.0,0.0,0.00014]
[1777793779234,55.93,78392.17,0.0,1.0,0.0,0.00014]
[1777793779333,55.93,78392.17,0.0,1.0,0.0,0.00014]
[1777793779335,55.93,78391.65,0.0,1.0,0.0,0.00014]
[1777793779970,55.93,78391.65,0.0,1.0,0.0,0.00014]
[1777793780078,55.93,78391.65,0.0,1.0,0.0,0.00014]
[1777793786050,55.93,78391.83,0.0,1.0,0.0,0.00014]
[1777793792092,55.93,78391.67,0.0,1.0,0.0,0.00014]
[1777793793609,55.93,78391.57,0.0,1.0,0.0,0.00014]
[1777793793836,55.93,78391.57,0.0,1.0,0.0,0.00014]
[1777793794268,55.93,78391.57,0.0,1.0,0.0,0.00014]
[1777793794332,55.93,78391.57,0.0,1.0,0.0,0.00014]
[1777793794367,55.93,78391.64,0.0,1.0,0.0,0.00014]
[1777793800152,55.93,78390.18,0.0,1.0,0.0,0.00014]
[1777793800615,55.93,78390.18,0.0,1.0,0.0,0.00014]
[1777793800829,55.93,78390.18,0.0,1.0,0.0,0.00014]
[1777793801303,55.93,78390.18,0.0,1.0,0.0,0.00014]
[1777793801332,55.93,78390.18,0.0,1.0,0.0,0.00014]
[1777793801404,55.93,78389.97,0.0,1.0,0.0,0.00014]
[1777793805974,55.93,78389.88,0.0,1.0,0.0,0.00014]
[1777793806080,55.93,78389.88,0.0,1.0,0.0,0.00014]
[1777793806242,55.93,78389.88,0.0,1.0,0.0,0.00014]
[1777793806328,55.93,78389.88,0.0,1.0,0.0,0.00014]
[1777793806343,55.93,78387.69,0.0,1.0,0.0,0.00014]
[1777793812236,55.93,78388.63,0.0,1.0,0.0,0.00014]
[1777793816609,55.93,78388.73,0.0,1.0,0.0,0.00014]
[1777793816830,55.93,78388.73,0.0,1.0,0.0,0.00014]
[1777793823312,55.93,78388.55,0.0,1.0,0.0,0.00014]
[1777793830360,55.93,78388.48,0.0,1.0,0.0,0.00014]
[1777793830577,55.93,78388.48,0.0,1.0,0.0,0.00014]
[1777793830362,55.93,78389.08,0.0,1.0,0.0,0.00014]
[1777793831084,55.93,78389.08,0.0,1.0,0.0,0.00014]
[1777793831334,55.93,78389.08,0.0,1.0,0.0,0.00014]
[1777793831369,55.93,78388.94,0.0,1.0,0.0,0.00014]
[1777793836404,55.93,78389.56,0.0,1.0,0.0,0.00014]
[1777793842448,55.93,78390.27,0.0,1.0,0.0,0.00014]
[1777793845837,55.93,78390.27,0.0,1.0,0.0,0.00014]
[1777793846081,55.93,78390.27,0.0,1.0,0.0,0.00014]
[1777793846328,55.93,78390.27,0.0,1.0,0.0,0.00014]
[1777793846476,55.93,78390.05,0.0,1.0,0.0,0.00014]
[1777793851511,55.93,78391.37,0.0,1.0,0.0,0.00014]
[1777793854367,55.93,78391.77,0.0,1.0,0.0,0.00014]
[1777793854583,55.93,78391.77,0.0,1.0,0.0,0.00014]
[1777793864148,55.93,78391.81,0.0,1.0,0.0,0.00014]
[1777793864333,55.93,78391.81,0.0,1.0,0.0,0.00014]
[1777793865558,55.93,78391.77,0.0,1.0,0.0,0.00014]
[1777793865585,55.93,78391.77,0.0,1.0,0.0,0.00014]
[1777793865616,55.93,78391.77,0.0,1.0,0.0,0.00014]
[1777793871651,55.93,78391.97,0.0,1.0,0.0,0.00014]
[1777793873052,55.93,78392.5,0.0,1.0,0.0,0.00014]
[1777793873076,55.93,78392.5,0.0,1.0,0.0,0.00014]
[1777793873666,55.93,78394.69,0.0,1.0,0.0,0.00014]
[1777793874673,55.93,78396.77,0.0,1.0,0.0,0.00014]
[1777793876107,55.93,78396.77,0.0,1.0,0.0,0.00014]
[1777793876327,55.93,78396.77,0.0,1.0,0.0,0.00014]
[1777793876328,55.93,78400.0,0.0,1.0,0.0,0.00014]
[1777793879217,55.93,78400.47,0.0,1.0,0.0,0.00014]
[1777793879328,55.93,78400.47,0.0,1.0,0.0,0.00014]
[1777793884743,55.93,78400.1,0.0,1.0,0.0,0.00014]
[1777793886417,55.93,78400.1,0.0,1.0,0.0,0.00014]
[1777793886575,55.93,78400.1,0.0,1.0,0.0,0.00014]
[1777793886757,55.93,78398.02,0.0,1.0,0.0,0.00014]
[1777793888364,55.93,78398.02,0.0,1.0,0.0,0.00014]
[1777793888576,55.93,78398.02,0.0,1.0,0.0,0.00014]
[1777793888676,55.93,78397.29,0.0,1.0,0.0,0.00014]
[1777793893806,55.93,78397.28,0.0,1.0,0.0,0.00014]
[1777793894813,55.93,78399.79,0.0,1.0,0.0,0.00014]
[1777793900855,55.93,78399.91,0.0,1.0,0.0,0.00014]
[1777793905998,55.93,78400.01,0.0,1.0,0.0,0.00014]
[1777793908331,55.93,78400.09,0.0,1.0,0.0,0.00014]
[1777793913454,55.93,78401.36,0.0,1.0,0.0,0.00013]
[1777793913580,55.93,78401.36,0.0,1.0,0.0,0.00013]
[1777793913682,55.93,78401.11,0.0,1.0,0.0,0.00013]
[1777793918625,55.93,78400.74,0.0,1.0,0.0,0.00013]
[1777793918826,55.93,78400.74,0.0,1.0,0.0,0.00013]
[1777793923009,55.93,78402.76,0.0,1.0,0.0,0.00013]
[1777793928044,55.93,78403.53,0.0,1.0,0.0,0.00013]
[1777793932753,55.93,78403.59,0.0,1.0,0.0,0.00013]
[1777793932831,55.93,78403.59,0.0,1.0,0.0,0.00013]
[1777793933038,55.93,78403.59,0.0,1.0,0.0,0.00013]
[1777793933078,55.93,78403.59,0.0,1.0,0.0,0.00013]
[1777793933079,55.93,78403.63,0.0,1.0,0.0,0.00013]
[1777793943258,55.93,78403.73,0.0,1.0,0.0,0.00013]
[1777793951273,55.93,78403.92,0.0,1.0,0.0,0.00013]
[1777793951351,55.93,78403.92,0.0,1.0,0.0,0.00013]
[1777793951374,55.93,78403.92,0.0,1.0,0.0,0.00013]
[1777793951841,55.93,78403.92,0.0,1.0,0.0,0.00013]
[1777793952080,55.93,78403.92,0.0,1.0,0.0,0.00013]
[1777793957247,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793958511,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793958578,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793958590,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793958612,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793958829,55.93,78404.54,0.0,1.0,0.0,0.00013]
[1777793964295,55.93,78405.76,0.0,1.0,0.0,0.00013]
[1777793967775,55.93,78406.07,0.0,1.0,0.0,0.00013]
[1777793967831,55.93,78406.07,0.0,1.0,0.0,0.00013]
[1777793967872,55.93,78406.07,0.0,1.0,0.0,0.00013]
[1777793968087,55.93,78406.07,0.0,1.0,0.0,0.00013]
[1777793968175,55.93,78406.07,0.0,1.0,0.0,0.00013]
[1777793972352,55.93,78406.04,0.0,1.0,0.0,0.00013]
[1777793977386,55.93,78406.37,0.0,1.0,0.0,0.00013]
[1777793984347,55.93,78406.54,0.0,1.0,0.0,0.00013]
[1777793984582,55.93,78406.54,0.0,1.0,0.0,0.00013]
[1777793984680,55.93,78406.54,0.0,1.0,0.0,0.00013]
[1777793984843,55.93,78406.54,0.0,1.0,0.0,0.00013]
[1777793985085,55.93,78406.54,0.0,1.0,0.0,0.00013]
[1777793987457,55.93,78411.39,0.0,1.0,0.0,0.00013]
[1777793988712,55.93,78411.39,0.0,1.0,0.0,0.00013]
[1777793988834,55.93,78412.42,0.0,1.0,0.0,0.00013]
[1777793989471,55.93,78412.49,0.0,1.0,0.0,0.00013]
[1777793992281,55.93,78412.57,0.0,1.0,0.0,0.00013]
[1777793992326,55.93,78412.57,0.0,1.0,0.0,0.00013]
[1777793997526,55.93,78413.49,0.0,1.0,0.0,0.00013]
[1777794002562,55.93,78414.78,0.0,1.0,0.0,0.00013]
[1777794004608,55.93,78414.95,0.0,1.0,0.0,0.00013]
[1777794004679,55.93,78415.0,0.0,1.0,0.0,0.00013]
[1777794004832,55.93,78415.0,0.0,1.0,0.0,0.00013]
[1777794005191,55.93,78415.0,0.0,1.0,0.0,0.00013]
[1777794005332,55.93,78415.0,0.0,1.0,0.0,0.00013]
[1777794006590,55.93,78417.84,0.0,1.0,0.0,0.00013]
[1777794007597,55.93,78422.77,0.0,1.0,0.0,0.00013]
[1777794009388,55.93,78422.67,0.0,1.0,0.0,0.00013]
[1777794009582,55.93,78422.67,0.0,1.0,0.0,0.00013]
[1777794009612,55.93,78424.27,0.0,1.0,0.0,0.00013]
[1777794012586,55.93,78425.21,0.0,1.0,0.0,0.00013]
[1777794012632,55.93,78428.1,0.0,1.0,0.0,0.00013]
[1777794012829,55.93,78428.1,0.0,1.0,0.0,0.00013]
[1777794013639,55.93,78430.25,0.0,1.0,0.0,0.00013]
[1777794019308,55.93,78430.85,0.0,1.0,0.0,0.00012]
[1777794019329,55.93,78430.85,0.0,1.0,0.0,0.00012]
[1777794019681,55.93,78431.33,0.0,1.0,0.0,0.00012]
[1777794019915,55.93,78431.33,0.0,1.0,0.0,0.00012]
[1777794020078,55.93,78431.33,0.0,1.0,0.0,0.00012]
[1777794026731,55.93,78430.95,0.0,1.0,0.0,0.00012]
[1777794027979,55.93,78430.95,0.0,1.0,0.0,0.00012]
[1777794028080,55.93,78430.95,0.0,1.0,0.0,0.00012]
[1777794028137,55.93,78430.95,0.0,1.0,0.0,0.00012]
[1777794028337,55.93,78430.95,0.0,1.0,0.0,0.00012]
[1777794028745,55.93,78431.34,0.0,1.0,0.0,0.00012]
[1777794031765,55.93,78431.16,0.0,1.0,0.0,0.00012]
[1777794038815,55.93,78426.46,0.0,1.0,0.0,0.00013]
[1777794039822,55.93,78424.56,0.0,1.0,0.0,0.00013]
[1777794040549,55.93,78424.56,0.0,1.0,0.0,0.00013]
[1777794040583,55.93,78424.56,0.0,1.0,0.0,0.00013]
[1777794040829,55.93,78424.41,0.0,1.0,0.0,0.00013]
[1777794041125,55.93,78424.41,0.0,1.0,0.0,0.00013]
[1777794041330,55.93,78424.41,0.0,1.0,0.0,0.00013]
[1777794046871,55.93,78426.15,0.0,1.0,0.0,0.00013]
[1777794051080,55.93,78426.15,0.0,1.0,0.0,0.00013]
[1777794051329,55.93,78426.15,0.0,1.0,0.0,0.00013]
[1777794051518,55.93,78426.15,0.0,1.0,0.0,0.00013]
[1777794051587,55.93,78426.15,0.0,1.0,0.0,0.00013]
[1777794051598,55.93,78426.23,0.0,1.0,0.0,0.00013]
[1777794059962,55.93,78426.31,0.0,1.0,0.0,0.00013]
[1777794065577,55.93,78426.36,0.0,1.0,0.0,0.00013]
[1777794065829,55.93,78426.36,0.0,1.0,0.0,0.00013]
[1777794065677,55.93,78426.36,0.0,1.0,0.0,0.00013]
[1777794065983,55.93,78426.36,0.0,1.0,0.0,0.00013]
[1777794066086,55.93,78426.36,0.0,1.0,0.0,0.00013]
[1777794066135,55.93,78426.43,0.0,1.0,0.0,0.00013]
[1777794072046,55.93,78427.27,0.0,1.0,0.0,0.00012]
[1777794073604,55.93,78427.27,0.0,1.0,0.0,0.00012]
[1777794073826,55.93,78427.27,0.0,1.0,0.0,0.00012]
[1777794073680,55.93,78427.23,0.0,1.0,0.0,0.00012]
[1777794074167,55.93,78427.23,0.0,1.0,0.0,0.00012]
[1777794074334,55.93,78427.23,0.0,1.0,0.0,0.00012]
[1777794074436,55.93,78427.23,0.0,1.0,0.0,0.00012]
[1777794080464,55.93,78426.9,0.0,1.0,0.0,0.00012]
[1777794081264,55.93,78426.43,0.0,1.0,0.0,0.00013]
[1777794081332,55.93,78426.43,0.0,1.0,0.0,0.00013]
[1777794083961,55.93,78426.58,0.0,1.0,0.0,0.00013]
[1777794084081,55.93,78426.58,0.0,1.0,0.0,0.00013]
[1777794084131,55.93,78425.3,0.0,1.0,0.0,0.00013]
[1777794085138,55.93,78423.2,0.0,1.0,0.0,0.00013]
[1777794089005,55.93,78422.43,0.0,1.0,0.0,0.00013]
[1777794089081,55.93,78422.43,0.0,1.0,0.0,0.00013]
[1777794091180,55.93,78422.25,0.0,1.0,0.0,0.00013]
[1777794095726,55.93,78423.26,0.0,1.0,0.0,0.00012]
[1777794095835,55.93,78423.26,0.0,1.0,0.0,0.00012]
[1777794095780,55.93,78424.87,0.0,1.0,0.0,0.00012]
[1777794096152,55.93,78424.87,0.0,1.0,0.0,0.00012]
[1777794096340,55.93,78424.87,0.0,1.0,0.0,0.00012]
[1777794096350,55.93,78425.45,0.0,1.0,0.0,0.00012]
[1777794098325,55.93,78425.54,0.0,1.0,0.0,0.00012]
[1777794098371,55.93,78426.44,0.0,1.0,0.0,0.00012]
[1777794101907,55.93,78427.38,0.0,1.0,0.0,0.00012]
[1777794102084,55.93,78427.38,0.0,1.0,0.0,0.00012]
[1777794108299,55.93,78429.11,0.0,1.0,0.0,0.00012]
[1777794109667,55.93,78429.11,0.0,1.0,0.0,0.00012]
[1777794109834,55.93,78429.11,0.0,1.0,0.0,0.00012]
[1777794109874,55.93,78429.33,0.0,1.0,0.0,0.00012]
[1777794110077,55.93,78429.33,0.0,1.0,0.0,0.00012]
[1777794110331,55.93,78429.33,0.0,1.0,0.0,0.00012]
[1777794112327,55.93,78431.22,0.0,1.0,0.0,0.00012]
[1777794113334,55.93,78433.43,0.0,1.0,0.0,0.00012]
[1777794117437,55.93,78433.73,0.0,1.0,0.0,0.00012]
[1777794117580,55.93,78433.73,0.0,1.0,0.0,0.00012]
[1777794117764,55.93,78433.73,0.0,1.0,0.0,0.00012]
[1777794117830,55.93,78433.73,0.0,1.0,0.0,0.00012]
[1777794117789,55.93,78433.92,0.0,1.0,0.0,0.00012]
[1777794123404,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794126087,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794126330,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794126736,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794126841,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794126837,55.93,78434.16,0.0,1.0,0.0,0.00012]
[1777794137502,55.93,78434.6,0.0,1.0,0.0,0.00012]
[1777794139027,55.93,78434.78,0.0,1.0,0.0,0.00012]
[1777794139076,55.93,78434.78,0.0,1.0,0.0,0.00012]
[1777794139516,55.93,78434.85,0.0,1.0,0.0,0.00012]
[1777794140367,55.93,78434.85,0.0,1.0,0.0,0.00012]
[1777794140581,55.93,78434.85,0.0,1.0,0.0,0.00012]
[1777794146564,55.93,78435.02,0.0,1.0,0.0,0.00012]
[1777794151602,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794152312,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794152328,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794152935,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794152474,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794153088,55.93,78435.01,0.0,1.0,0.0,0.00012]
[1777794159658,55.93,78435.61,0.0,1.0,0.0,0.00012]
[1777794164692,55.93,78435.54,0.0,1.0,0.0,0.00012]
[1777794168721,55.93,78437.46,0.0,1.0,0.0,0.00012]
[1777794170747,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794170828,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794170845,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794171319,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794171333,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794178288,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794178334,55.93,78437.63,0.0,1.0,0.0,0.00012]
[1777794179330,55.93,78437.66,0.0,1.0,0.0,0.00012]
[1777794179580,55.93,78437.66,0.0,1.0,0.0,0.00012]
[1777794179678,55.93,78437.66,0.0,1.0,0.0,0.00012]
[1777794185840,55.93,78437.71,0.0,1.0,0.0,0.00012]
[1777794188861,55.93,78439.75,0.0,1.0,0.0,0.00012]
[1777794191579,55.93,78439.9,0.0,1.0,0.0,0.00012]
[1777794191839,55.93,78439.9,0.0,1.0,0.0,0.00012]
[1777794198139,55.93,78439.64,0.0,1.0,0.0,0.00012]
[1777794198335,55.93,78439.64,0.0,1.0,0.0,0.00012]
[1777794204973,55.93,78439.57,0.0,1.0,0.0,0.00012]
[1777794205980,55.93,78436.55,0.0,1.0,0.0,0.00012]
[1777794206563,55.93,78436.55,0.0,1.0,0.0,0.00012]
[1777794206578,55.93,78436.55,0.0,1.0,0.0,0.00012]
[1777794206987,55.93,78432.13,0.0,1.0,0.0,0.00012]
[1777794207304,55.93,78432.13,0.0,1.0,0.0,0.00012]
[1777794207331,55.93,78432.13,0.0,1.0,0.0,0.00012]
[1777794211015,55.93,78430.6,0.0,1.0,0.0,0.00012]
[1777794215936,55.93,78430.57,0.0,1.0,0.0,0.00012]
[1777794216076,55.93,78429.65,0.0,1.0,0.0,0.00012]
[1777794216607,55.93,78429.65,0.0,1.0,0.0,0.00012]
[1777794216831,55.93,78429.65,0.0,1.0,0.0,0.00012]
[1777794216892,55.93,78428.65,0.0,1.0,0.0,0.00012]
[1777794222093,55.93,78428.61,0.0,1.0,0.0,0.00012]
[1777794227128,55.93,78428.29,0.0,1.0,0.0,0.00012]
[1777794228430,55.93,78428.29,0.0,1.0,0.0,0.00012]
[1777794228582,55.93,78428.29,0.0,1.0,0.0,0.00012]
[1777794228644,55.93,78428.21,0.0,1.0,0.0,0.00012]
[1777794229126,55.93,78428.21,0.0,1.0,0.0,0.00012]
[1777794229328,55.93,78428.21,0.0,1.0,0.0,0.00012]
[1777794235023,55.93,78427.89,0.0,1.0,0.0,0.00012]
[1777794235080,55.93,78428.62,0.0,1.0,0.0,0.00012]
[1777794235240,55.93,78428.62,0.0,1.0,0.0,0.00012]
[1777794235328,55.93,78428.62,0.0,1.0,0.0,0.00012]
[1777794235341,55.93,78428.02,0.0,1.0,0.0,0.00012]
[1777794240392,55.93,78427.84,0.0,1.0,0.0,0.00012]
[1777794240422,55.93,78426.96,0.0,1.0,0.0,0.00012]
[1777794241234,55.93,78425.14,0.0,1.0,0.0,0.00012]
[1777794244170,55.93,78424.37,0.0,1.0,0.0,0.00012]
[1777794244255,55.93,78424.28,0.0,1.0,0.0,0.00012]
[1777794246327,55.93,78424.03,0.0,1.0,0.0,0.00012]
[1777794252310,55.93,78423.34,0.0,1.0,0.0,0.00012]
[1777794257701,55.93,78423.85,0.0,1.0,0.0,0.00012]
[1777794257826,55.93,78423.85,0.0,1.0,0.0,0.00012]
[1777794257913,55.93,78422.86,0.0,1.0,0.0,0.00012]
[1777794258603,55.93,78422.86,0.0,1.0,0.0,0.00012]
[1777794258836,55.93,78422.86,0.0,1.0,0.0,0.00012]
[1777794265402,55.93,78423.22,0.0,1.0,0.0,0.00012]
[1777794270437,55.93,78422.98,0.0,1.0,0.0,0.00012]
[1777794272451,55.93,78421.91,0.0,1.0,0.0,0.00012]
[1777794275602,55.93,78421.94,0.0,1.0,0.0,0.00012]
[1777794275660,55.93,78408.7,0.0,1.0,0.0,0.00013]
[1777794276480,55.93,78394.43,0.0,1.0,0.0,0.00013]
[1777794277487,55.93,78388.2,0.0,1.0,0.0,0.00013]
[1777794279355,55.93,78387.22,0.0,1.0,0.0,0.00013]
[1777794279501,55.93,78386.85,0.0,1.0,0.0,0.00013]
[1777794284536,55.93,78385.45,0.0,1.0,0.0,0.00013]
[1777794288410,55.93,78385.46,0.0,1.0,0.0,0.00013]
[1777794288564,55.93,78384.08,0.0,1.0,0.0,0.00013]
[1777794289570,55.93,78381.67,0.0,1.0,0.0,0.00013]
[1777794290578,55.93,78379.49,0.0,1.0,0.0,0.00013]
[1777794292105,55.93,78378.38,0.0,1.0,0.0,0.00013]
[1777794292592,55.93,78375.11,0.0,1.0,0.0,0.00013]
[1777794297627,55.93,78375.53,0.0,1.0,0.0,0.00013]
[1777794300649,55.93,78378.76,0.0,1.0,0.0,0.00013]
[1777794301656,55.93,78383.83,0.0,1.0,0.0,0.00013]
[1777794302663,55.93,78387.48,0.0,1.0,0.0,0.00013]
[1777794303268,55.93,78387.48,0.0,1.0,0.0,0.00013]
[1777794303325,55.93,78387.48,0.0,1.0,0.0,0.00013]
[1777794303989,55.93,78387.48,0.0,1.0,0.0,0.00013]
[1777794304079,55.93,78387.48,0.0,1.0,0.0,0.00013]
[1777794304091,55.93,78388.69,0.0,1.0,0.0,0.00013]
[1777794309712,55.93,78388.19,0.0,1.0,0.0,0.00013]
[1777794314446,55.93,78389.13,0.0,1.0,0.0,0.00013]
[1777794314579,55.93,78389.13,0.0,1.0,0.0,0.00013]
[1777794314747,55.93,78388.88,0.0,1.0,0.0,0.00013]
[1777794315434,55.93,78388.88,0.0,1.0,0.0,0.00013]
[1777794315582,55.93,78388.88,0.0,1.0,0.0,0.00013]
[1777794321327,55.93,78388.81,0.0,1.0,0.0,0.00013]
[1777794321576,55.93,78388.81,0.0,1.0,0.0,0.00013]
[1777794322053,55.93,78388.81,0.0,1.0,0.0,0.00013]
[1777794322081,55.93,78388.81,0.0,1.0,0.0,0.00013]
[1777794321677,55.93,78388.81,0.0,1.0,0.0,0.00013]
[1777794323810,55.93,78390.25,0.0,1.0,0.0,0.00013]
[1777794328846,55.93,78390.99,0.0,1.0,0.0,0.00013]
[1777794330859,55.93,78393.48,0.0,1.0,0.0,0.00013]
[1777794331316,55.93,78393.48,0.0,1.0,0.0,0.00013]
[1777794331329,55.93,78393.48,0.0,1.0,0.0,0.00013]
[1777794332053,55.93,78393.48,0.0,1.0,0.0,0.00013]
[1777794332080,55.93,78393.48,0.0,1.0,0.0,0.00013]
[1777794332069,55.93,78395.27,0.0,1.0,0.0,0.00013]
[1777794334887,55.93,78396.55,0.0,1.0,0.0,0.00013]
[1777794339696,55.93,78396.72,0.0,1.0,0.0,0.00013]
[1777794339831,55.93,78396.72,0.0,1.0,0.0,0.00013]
[1777794340447,55.93,78396.72,0.0,1.0,0.0,0.00013]
[1777794340579,55.93,78396.72,0.0,1.0,0.0,0.00013]
[1777794340931,55.93,78396.69,0.0,1.0,0.0,0.00013]
[1777794345966,55.93,78396.58,0.0,1.0,0.0,0.00013]
[1777794355030,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794355490,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794355578,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794355766,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794356573,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794356834,55.93,78396.78,0.0,1.0,0.0,0.00013]
[1777794362079,55.93,78396.89,0.0,1.0,0.0,0.00013]
[1777794363080,55.93,78396.89,0.0,1.0,0.0,0.00013]
[1777794364186,55.93,78397.23,0.0,1.0,0.0,0.00013]
[1777794364332,55.93,78397.23,0.0,1.0,0.0,0.00013]
[1777794370135,55.93,78397.88,0.0,1.0,0.0,0.00013]
[1777794375170,55.93,78397.85,0.0,1.0,0.0,0.00013]
[1777794376677,55.93,78397.88,0.0,1.0,0.0,0.00013]
[1777794376828,55.93,78397.88,0.0,1.0,0.0,0.00013]
[1777794381101,55.93,78397.95,0.0,1.0,0.0,0.00013]
[1777794381333,55.93,78397.98,0.0,1.0,0.0,0.00013]
[1777794386247,55.93,78396.93,0.0,1.0,0.0,0.00013]
[1777794387648,55.93,78396.93,0.0,1.0,0.0,0.00013]
[1777794387828,55.93,78396.93,0.0,1.0,0.0,0.00013]
[1777794388263,55.93,78391.23,0.0,1.0,0.0,0.00013]
[1777794389270,55.93,78390.21,0.0,1.0,0.0,0.00013]
[1777794394306,55.93,78390.14,0.0,1.0,0.0,0.00013]
[1777794395468,55.93,78390.14,0.0,1.0,0.0,0.00013]
[1777794396324,55.93,78377.72,0.0,1.0,0.0,0.00013]
[1777794397332,55.93,78375.59,0.0,1.0,0.0,0.00013]
[1777794398338,55.93,78375.45,0.0,1.0,0.0,0.00013]
[1777794399336,55.93,78375.45,0.0,1.0,0.0,0.00013]
[1777794399412,55.93,78375.45,0.0,1.0,0.0,0.00013]
[1777794402367,55.93,78374.31,0.0,1.0,0.0,0.00013]
[1777794405389,55.93,78372.7,0.0,1.0,0.0,0.00013]
[1777794406396,55.93,78370.63,0.0,1.0,0.0,0.00013]
[1777794409642,55.93,78370.38,0.0,1.0,0.0,0.00013]
[1777794409827,55.93,78370.38,0.0,1.0,0.0,0.00013]
[1777794411378,55.93,78370.16,0.0,1.0,0.0,0.00013]
[1777794411578,55.93,78370.16,0.0,1.0,0.0,0.00013]
[1777794415324,55.93,78370.0,0.0,1.0,0.0,0.00013]
[1777794415896,55.93,78370.0,0.0,1.0,0.0,0.00013]
[1777794416077,55.93,78370.0,0.0,1.0,0.0,0.00013]
[1777794416177,55.93,78373.31,0.0,1.0,0.0,0.00013]
[1777794422012,55.93,78373.54,0.0,1.0,0.0,0.00013]
[1777794422083,55.93,78373.54,0.0,1.0,0.0,0.00013]
[1777794423516,55.93,78375.03,0.0,1.0,0.0,0.00013]
[1777794430567,55.93,78375.0,0.0,1.0,0.0,0.00013]
[1777794432581,55.93,78373.43,0.0,1.0,0.0,0.00013]
[1777794433328,55.93,78373.43,0.0,1.0,0.0,0.00013]
[1777794433686,55.93,78373.43,0.0,1.0,0.0,0.00013]
[1777794433827,55.93,78373.43,0.0,1.0,0.0,0.00013]
[1777794433901,55.93,78374.49,0.0,1.0,0.0,0.00013]
[1777794442261,55.93,78374.33,0.0,1.0,0.0,0.00013]
[1777794442328,55.93,78374.33,0.0,1.0,0.0,0.00013]
[1777794447536,55.93,78374.29,0.0,1.0,0.0,0.00013]
[1777794449333,55.93,78374.22,0.0,1.0,0.0,0.00013]
[1777794450360,55.93,78374.22,0.0,1.0,0.0,0.00013]
[1777794450579,55.93,78374.22,0.0,1.0,0.0,0.00013]
[1777794453327,55.93,78374.15,0.0,1.0,0.0,0.00013]
[1777794453428,55.93,78374.15,0.0,1.0,0.0,0.00013]
[1777794458443,55.93,78374.15,0.0,1.0,0.0,0.00013]
[1777794458581,55.93,78374.15,0.0,1.0,0.0,0.00013]
[1777794458763,55.93,78373.09,0.0,1.0,0.0,0.00013]
[1777794465813,55.93,78372.99,0.0,1.0,0.0,0.00013]
[1777794471181,55.93,78372.99,0.0,1.0,0.0,0.00013]
[1777794471326,55.93,78372.85,0.0,1.0,0.0,0.00013]
[1777794471726,55.93,78372.85,0.0,1.0,0.0,0.00013]
[1777794471832,55.93,78372.85,0.0,1.0,0.0,0.00013]
[1777794471856,55.93,78373.3,0.0,1.0,0.0,0.00013]
[1777794475330,55.93,78372.88,0.0,1.0,0.0,0.00013]
[1777794475884,55.93,78372.92,0.0,1.0,0.0,0.00013]
[1777794481926,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794486344,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794486580,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794486803,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794486829,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794486905,55.93,78373.17,0.0,1.0,0.0,0.00013]
[1777794494010,55.93,78373.24,0.0,1.0,0.0,0.00013]
[1777794497031,55.93,78372.43,0.0,1.0,0.0,0.00013]
[1777794502280,55.93,78371.93,0.0,1.0,0.0,0.00013]
[1777794502680,55.93,78371.93,0.0,1.0,0.0,0.00013]
[1777794502832,55.93,78371.93,0.0,1.0,0.0,0.00013]
[1777794503073,55.93,78366.22,0.0,1.0,0.0,0.00013]
[1777794504080,55.93,78363.06,0.0,1.0,0.0,0.00013]
[1777794505332,55.93,78363.19,0.0,1.0,0.0,0.00013]
[1777794506094,55.93,78363.16,0.0,1.0,0.0,0.00013]
[1777794510458,55.93,78362.15,0.0,1.0,0.0,0.00013]
[1777794511129,55.93,78362.63,0.0,1.0,0.0,0.00013]
[1777794517171,55.93,78361.37,0.0,1.0,0.0,0.00013]
[1777794520151,55.93,78362.39,0.0,1.0,0.0,0.00013]
[1777794520200,55.93,78362.39,0.0,1.0,0.0,0.00013]
[1777794520330,55.93,78362.39,0.0,1.0,0.0,0.00013]
[1777794527241,55.93,78362.17,0.0,1.0,0.0,0.00013]
[1777794533332,55.93,78362.17,0.0,1.0,0.0,0.00013]
[1777794537326,55.93,78362.17,0.0,1.0,0.0,0.00013]
[1777794541772,55.93,78359.25,0.0,1.0,0.0,0.00013]
[1777794541840,55.93,78359.25,0.0,1.0,0.0,0.00013]
[1777794541873,55.93,78359.25,0.0,1.0,0.0,0.00013]
[1777794547383,55.93,78359.34,0.0,1.0,0.0,0.00013]
[1777794553325,55.93,78359.84,0.0,1.0,0.0,0.00013]
[1777794562035,55.93,78360.52,0.0,1.0,0.0,0.00013]
[1777794562081,55.93,78360.52,0.0,1.0,0.0,0.00013]
[1777794562233,55.93,78360.52,0.0,1.0,0.0,0.00013]
[1777794562330,55.93,78360.52,0.0,1.0,0.0,0.00013]
[1777794562295,55.93,78360.52,0.0,1.0,0.0,0.00013]
[1777794569537,55.93,78360.49,0.0,1.0,0.0,0.00013]
[1777794571720,55.93,78360.46,0.0,1.0,0.0,0.00013]
[1777794571785,55.93,78360.46,0.0,1.0,0.0,0.00013]
[1777794571827,55.93,78360.46,0.0,1.0,0.0,0.00013]
[1777794571929,55.93,78360.46,0.0,1.0,0.0,0.00013]
[1777794573565,55.93,78367.33,0.0,1.0,0.0,0.00013]
[1777794575014,55.93,78367.33,0.0,1.0,0.0,0.00013]
[1777794575077,55.93,78367.33,0.0,1.0,0.0,0.00013]
[1777794575209,55.93,78367.33,0.0,1.0,0.0,0.00013]
[1777794575337,55.93,78367.33,0.0,1.0,0.0,0.00013]
[1777794575302,55.93,78370.23,0.0,1.0,0.0,0.00013]
[1777794575579,55.93,78373.36,0.0,1.0,0.0,0.00013]
[1777794576586,55.93,78380.13,0.0,1.0,0.0,0.00013]
[1777794579938,55.93,78380.9,0.0,1.0,0.0,0.00013]
[1777794580053,55.93,78380.9,0.0,1.0,0.0,0.00013]
[1777794580081,55.93,78380.9,0.0,1.0,0.0,0.00013]
[1777794580152,55.93,78381.04,0.0,1.0,0.0,0.00013]
[1777794585649,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794587658,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794587829,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794587838,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794588082,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794588181,55.93,78382.58,0.0,1.0,0.0,0.00013]
[1777794593713,55.93,78382.3,0.0,1.0,0.0,0.00013]
[1777794605797,55.93,78382.8,0.0,1.0,0.0,0.00013]
[1777794606587,55.93,78382.8,0.0,1.0,0.0,0.00013]
[1777794606832,55.93,78382.8,0.0,1.0,0.0,0.00013]
[1777794606934,55.93,78382.8,0.0,1.0,0.0,0.00013]
[1777794607078,55.93,78382.8,0.0,1.0,0.0,0.00013]
[1777794607177,55.93,78382.83,0.0,1.0,0.0,0.00013]
[1777794618889,55.93,78382.93,0.0,1.0,0.0,0.00013]
[1777794625239,55.93,78382.85,0.0,1.0,0.0,0.00013]
[1777794625335,55.93,78382.85,0.0,1.0,0.0,0.00013]
[1777794625333,55.93,78382.85,0.0,1.0,0.0,0.00013]
[1777794625428,55.93,78382.85,0.0,1.0,0.0,0.00013]
[1777794625585,55.93,78382.85,0.0,1.0,0.0,0.00013]
[1777794633994,55.93,78381.7,0.0,1.0,0.0,0.00013]
[1777794636749,55.93,78381.77,0.0,1.0,0.0,0.00013]
[1777794636838,55.93,78381.77,0.0,1.0,0.0,0.00013]
[1777794636911,55.93,78381.77,0.0,1.0,0.0,0.00013]
[1777794637083,55.93,78381.77,0.0,1.0,0.0,0.00013]
[1777794637140,55.93,78381.77,0.0,1.0,0.0,0.00013]
[1777794645072,55.93,78382.38,0.0,1.0,0.0,0.00013]
[1777794655142,55.93,78380.39,0.0,1.0,0.0,0.00013]
[1777794658163,55.93,78377.43,0.0,1.0,0.0,0.00013]
[1777794658515,55.93,78377.43,0.0,1.0,0.0,0.00013]
[1777794658584,55.93,78377.43,0.0,1.0,0.0,0.00013]
[1777794658629,55.93,78377.43,0.0,1.0,0.0,0.00013]
[1777794658833,55.93,78377.43,0.0,1.0,0.0,0.00013]
[1777794659170,55.93,78378.18,0.0,1.0,0.0,0.00013]
[1777794664205,55.93,78378.46,0.0,1.0,0.0,0.00013]
[1777794669239,55.93,78379.72,0.0,1.0,0.0,0.00013]
[1777794671245,55.93,78379.72,0.0,1.0,0.0,0.00013]
[1777794671328,55.93,78379.72,0.0,1.0,0.0,0.00013]
[1777794671429,55.93,78379.71,0.0,1.0,0.0,0.00013]
[1777794671482,55.93,78379.71,0.0,1.0,0.0,0.00013]
[1777794671580,55.93,78379.71,0.0,1.0,0.0,0.00013]
[1777794681324,55.93,78379.83,0.0,1.0,0.0,0.00013]
[1777794692401,55.93,78379.48,0.0,1.0,0.0,0.00013]
[1777794695721,55.93,78379.57,0.0,1.0,0.0,0.00013]
[1777794695840,55.93,78379.57,0.0,1.0,0.0,0.00013]
[1777794695950,55.93,78379.57,0.0,1.0,0.0,0.00013]
[1777794696084,55.93,78379.57,0.0,1.0,0.0,0.00013]
[1777794696429,55.93,78378.7,0.0,1.0,0.0,0.00013]
[1777794702473,55.93,78379.59,0.0,1.0,0.0,0.00013]
[1777794704352,55.93,78379.45,0.0,1.0,0.0,0.00013]
[1777794704460,55.93,78379.45,0.0,1.0,0.0,0.00013]
[1777794704433,55.93,78379.45,0.0,1.0,0.0,0.00013]
[1777794704580,55.93,78379.45,0.0,1.0,0.0,0.00013]
[1777794711536,55.93,78379.52,0.0,1.0,0.0,0.00013]
[1777794715765,55.93,78378.5,0.0,1.0,0.0,0.00013]
[1777794715830,55.93,78378.5,0.0,1.0,0.0,0.00013]
[1777794715972,55.93,78378.5,0.0,1.0,0.0,0.00013]
[1777794716080,55.93,78378.5,0.0,1.0,0.0,0.00013]
[1777794716177,55.93,78378.53,0.0,1.0,0.0,0.00013]
[1777794722612,55.93,78378.54,0.0,1.0,0.0,0.00013]
[1777794723848,55.93,78378.54,0.0,1.0,0.0,0.00013]
[1777794723902,55.93,78378.54,0.0,1.0,0.0,0.00013]
[1777794724079,55.93,78378.54,0.0,1.0,0.0,0.00013]
[1777794724177,55.93,78378.54,0.0,1.0,0.0,0.00013]
[1777794726641,55.93,78382.24,0.0,1.0,0.0,0.00013]
[1777794728822,55.93,78383.94,0.0,1.0,0.0,0.00012]
[1777794728844,55.93,78383.94,0.0,1.0,0.0,0.00012]
[1777794729081,55.93,78383.94,0.0,1.0,0.0,0.00012]
[1777794729159,55.93,78382.57,0.0,1.0,0.0,0.00012]
[1777794734697,55.93,78383.5,0.0,1.0,0.0,0.00012]
[1777794735926,55.93,78383.5,0.0,1.0,0.0,0.00012]
[1777794736081,55.93,78383.5,0.0,1.0,0.0,0.00012]
[1777794736224,55.93,78383.5,0.0,1.0,0.0,0.00012]
[1777794736328,55.93,78383.5,0.0,1.0,0.0,0.00012]
[1777794736427,55.93,78383.26,0.0,1.0,0.0,0.00012]
[1777794742753,55.93,78383.14,0.0,1.0,0.0,0.00012]
[1777794744390,55.93,78383.14,0.0,1.0,0.0,0.00012]
[1777794744585,55.93,78383.1,0.0,1.0,0.0,0.00012]
[1777794754838,55.93,78383.45,0.0,1.0,0.0,0.00012]
[1777794758301,55.93,78383.81,0.0,1.0,0.0,0.00012]
[1777794758334,55.93,78383.81,0.0,1.0,0.0,0.00012]
[1777794758511,55.93,78383.81,0.0,1.0,0.0,0.00012]
[1777794758430,55.93,78383.81,0.0,1.0,0.0,0.00012]
[1777794758577,55.93,78383.81,0.0,1.0,0.0,0.00012]
[1777794766922,55.93,78383.36,0.0,1.0,0.0,0.00012]
[1777794772511,55.93,78382.99,0.0,1.0,0.0,0.00012]
[1777794771957,55.93,78381.12,0.0,1.0,0.0,0.00012]
[1777794772580,55.93,78381.12,0.0,1.0,0.0,0.00012]
[1777794772723,55.93,78381.12,0.0,1.0,0.0,0.00012]
[1777794772836,55.93,78381.12,0.0,1.0,0.0,0.00012]
[1777794772964,55.93,78381.64,0.0,1.0,0.0,0.00012]
[1777794775330,55.93,78381.4,0.0,1.0,0.0,0.00012]
[1777794775386,55.93,78381.44,0.0,1.0,0.0,0.00012]
[1777794778590,55.93,78381.95,0.0,1.0,0.0,0.00012]
[1777794778829,55.93,78380.86,0.0,1.0,0.0,0.00012]
[1777794778854,55.93,78380.86,0.0,1.0,0.0,0.00012]
[1777794779080,55.93,78380.86,0.0,1.0,0.0,0.00012]
[1777794779109,55.93,78381.83,0.0,1.0,0.0,0.00012]
[1777794782033,55.93,78379.51,0.0,1.0,0.0,0.00012]
[1777794783332,55.93,78379.51,0.0,1.0,0.0,0.00012]
[1777794783584,55.93,78379.51,0.0,1.0,0.0,0.00012]
[1777794784404,55.93,78378.79,0.0,1.0,0.0,0.00012]
[1777794784576,55.93,78378.79,0.0,1.0,0.0,0.00012]
[1777794784426,55.93,78379.25,0.0,1.0,0.0,0.00012]
[1777794790089,55.93,78378.92,0.0,1.0,0.0,0.00012]
[1777794790951,55.93,78378.92,0.0,1.0,0.0,0.00012]
[1777794791082,55.93,78378.92,0.0,1.0,0.0,0.00012]
[1777794796586,55.93,78378.82,0.0,1.0,0.0,0.00012]
[1777794796625,55.93,78378.82,0.0,1.0,0.0,0.00012]
[1777794796834,55.93,78378.82,0.0,1.0,0.0,0.00012]
[1777794797138,55.93,78378.69,0.0,1.0,0.0,0.00012]
[1777794800586,55.93,78379.23,0.0,1.0,0.0,0.00012]
[1777794800832,55.93,78379.38,0.0,1.0,0.0,0.00012]
[1777794808214,55.93,78379.19,0.0,1.0,0.0,0.00012]
[1777794814257,55.93,78379.1,0.0,1.0,0.0,0.00012]
[1777794819292,55.93,78380.35,0.0,1.0,0.0,0.00012]
[1777794821015,55.93,78381.04,0.0,1.0,0.0,0.00012]
[1777794821079,55.93,78381.04,0.0,1.0,0.0,0.00012]
[1777794821265,55.93,78381.04,0.0,1.0,0.0,0.00012]
[1777794821336,55.93,78381.04,0.0,1.0,0.0,0.00012]
[1777794821366,55.93,78381.04,0.0,1.0,0.0,0.00012]
[1777794827348,55.93,78382.46,0.0,1.0,0.0,0.00012]
[1777794828447,55.93,78382.46,0.0,1.0,0.0,0.00012]
[1777794828581,55.93,78382.46,0.0,1.0,0.0,0.00012]
[1777794828654,55.93,78383.05,0.0,1.0,0.0,0.00012]
[1777794828890,55.93,78383.05,0.0,1.0,0.0,0.00012]
[1777794829082,55.93,78383.05,0.0,1.0,0.0,0.00012]
[1777794834397,55.93,78384.52,0.0,1.0,0.0,0.00012]
[1777794838374,55.93,78384.52,0.0,1.0,0.0,0.00012]
[1777794838581,55.93,78384.52,0.0,1.0,0.0,0.00012]
[1777794838653,55.93,78384.55,0.0,1.0,0.0,0.00012]
[1777794838854,55.93,78384.55,0.0,1.0,0.0,0.00012]
[1777794839082,55.93,78384.55,0.0,1.0,0.0,0.00012]
[1777794844467,55.93,78383.86,0.0,1.0,0.0,0.00012]
[1777794849534,55.93,78383.36,0.0,1.0,0.0,0.00012]
[1777794849582,55.93,78383.36,0.0,1.0,0.0,0.00012]
[1777794849635,55.93,78383.71,0.0,1.0,0.0,0.00012]
[1777794849873,55.93,78383.71,0.0,1.0,0.0,0.00012]
[1777794850080,55.93,78383.71,0.0,1.0,0.0,0.00012]
[1777794855547,55.93,78382.61,0.0,1.0,0.0,0.00012]
[1777794856056,55.93,78382.61,0.0,1.0,0.0,0.00012]
[1777794856078,55.93,78382.61,0.0,1.0,0.0,0.00012]
[1777794856513,55.93,78382.61,0.0,1.0,0.0,0.00012]
[1777794856579,55.93,78382.61,0.0,1.0,0.0,0.00012]
[1777794856615,55.93,78382.56,0.0,1.0,0.0,0.00012]
[1777794862596,55.93,78381.65,0.0,1.0,0.0,0.00012]
[1777794865789,55.93,78380.81,0.0,1.0,0.0,0.00012]
[1777794865829,55.93,78380.81,0.0,1.0,0.0,0.00012]
[1777794866035,55.93,78380.81,0.0,1.0,0.0,0.00012]
[1777794866078,55.93,78380.81,0.0,1.0,0.0,0.00012]
[1777794866624,55.93,78381.75,0.0,1.0,0.0,0.00012]
[1777794867631,55.93,78383.25,0.0,1.0,0.0,0.00012]
[1777794871659,55.93,78382.59,0.0,1.0,0.0,0.00012]
[1777794874730,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794874828,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794875186,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794875341,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794875400,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794880725,55.93,78382.23,0.0,1.0,0.0,0.00012]
[1777794881296,55.93,78382.23,0.0,1.0,0.0,0.00012]
[1777794881330,55.93,78382.23,0.0,1.0,0.0,0.00012]
[1777794881590,55.93,78382.23,0.0,1.0,0.0,0.00012]
[1777794881732,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794881834,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794889980,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794890078,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794890652,55.93,78382.19,0.0,1.0,0.0,0.00012]
[1777794890676,55.93,78381.62,0.0,1.0,0.0,0.00012]
[1777794890827,55.93,78381.62,0.0,1.0,0.0,0.00012]
[1777794898105,55.93,78382.09,0.0,1.0,0.0,0.00012]
[1777794898160,55.93,78382.09,0.0,1.0,0.0,0.00012]
[1777794898330,55.93,78382.09,0.0,1.0,0.0,0.00012]
[1777794898419,55.93,78381.17,0.0,1.0,0.0,0.00012]
[1777794898853,55.93,78379.97,0.0,1.0,0.0,0.00012]
[1777794900867,55.93,78378.32,0.0,1.0,0.0,0.00012]
[1777794905903,55.93,78378.17,0.0,1.0,0.0,0.00012]
[1777794909646,55.93,78378.17,0.0,1.0,0.0,0.00012]
[1777794909652,55.93,78378.0,0.0,1.0,0.0,0.00012]
[1777794909827,55.93,78378.0,0.0,1.0,0.0,0.00012]
[1777794910477,55.93,78378.0,0.0,1.0,0.0,0.00012]
[1777794910583,55.93,78378.0,0.0,1.0,0.0,0.00012]
[1777794910685,55.93,78378.0,0.0,1.0,0.0,0.00012]
[1777794915974,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777794917049,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777794917075,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777794917148,55.93,78376.07,0.0,1.0,0.0,0.00012]
[1777794917967,55.93,78376.07,0.0,1.0,0.0,0.00012]
[1777794918078,55.93,78376.07,0.0,1.0,0.0,0.00012]
[1777794921008,55.93,78374.51,0.0,1.0,0.0,0.00012]
[1777794925171,55.93,78374.49,0.0,1.0,0.0,0.00012]
[1777794925330,55.93,78374.49,0.0,1.0,0.0,0.00012]
[1777794925369,55.93,78373.09,0.0,1.0,0.0,0.00012]
[1777794926051,55.93,78373.09,0.0,1.0,0.0,0.00012]
[1777794926078,55.93,78373.09,0.0,1.0,0.0,0.00012]
[1777794931079,55.93,78372.46,0.0,1.0,0.0,0.00012]
[1777794932666,55.93,78372.46,0.0,1.0,0.0,0.00012]
[1777794932671,55.93,78372.53,0.0,1.0,0.0,0.00012]
[1777794932829,55.93,78372.53,0.0,1.0,0.0,0.00012]
[1777794933644,55.93,78372.53,0.0,1.0,0.0,0.00012]
[1777794933743,55.93,78372.53,0.0,1.0,0.0,0.00012]
[1777794933833,55.93,78372.53,0.0,1.0,0.0,0.00012]
[1777794940142,55.93,78372.67,0.0,1.0,0.0,0.00012]
[1777794946786,55.93,78372.42,0.0,1.0,0.0,0.00012]
[1777794946825,55.93,78372.38,0.0,1.0,0.0,0.00012]
[1777794947191,55.93,78372.3,0.0,1.0,0.0,0.00012]
[1777794948325,55.93,78372.3,0.0,1.0,0.0,0.00012]
[1777794948583,55.93,78372.3,0.0,1.0,0.0,0.00012]
[1777794954240,55.93,78372.2,0.0,1.0,0.0,0.00012]
[1777794958297,55.93,78372.23,0.0,1.0,0.0,0.00012]
[1777794958328,55.93,78372.23,0.0,1.0,0.0,0.00012]
[1777794959496,55.93,78372.19,0.0,1.0,0.0,0.00012]
[1777794959579,55.93,78372.19,0.0,1.0,0.0,0.00012]
[1777794961325,55.93,78372.08,0.0,1.0,0.0,0.00012]
[1777794961426,55.93,78371.79,0.0,1.0,0.0,0.00012]
[1777794963590,55.93,78372.08,0.0,1.0,0.0,0.00012]
[1777794963680,55.93,78373.03,0.0,1.0,0.0,0.00012]
[1777794963839,55.93,78373.03,0.0,1.0,0.0,0.00012]
[1777794969347,55.93,78372.85,0.0,1.0,0.0,0.00012]
[1777794973792,55.93,78372.85,0.0,1.0,0.0,0.00012]
[1777794973830,55.93,78372.46,0.0,1.0,0.0,0.00012]
[1777794978818,55.93,78372.39,0.0,1.0,0.0,0.00012]
[1777794978829,55.93,78372.39,0.0,1.0,0.0,0.00012]
[1777794979338,55.93,78372.39,0.0,1.0,0.0,0.00012]
[1777794979416,55.93,78372.11,0.0,1.0,0.0,0.00012]
[1777794984451,55.93,78371.31,0.0,1.0,0.0,0.00012]
[1777794985273,55.93,78371.31,0.0,1.0,0.0,0.00012]
[1777794985329,55.93,78371.31,0.0,1.0,0.0,0.00012]
[1777794986465,55.93,78364.76,0.0,1.0,0.0,0.00013]
[1777794987472,55.93,78362.61,0.0,1.0,0.0,0.00013]
[1777794988499,55.93,78362.61,0.0,1.0,0.0,0.00013]
[1777794988583,55.93,78362.61,0.0,1.0,0.0,0.00013]
[1777794989491,55.93,78362.46,0.0,1.0,0.0,0.00013]
[1777794989586,55.93,78362.46,0.0,1.0,0.0,0.00013]
[1777794989592,55.93,78362.21,0.0,1.0,0.0,0.00013]
[1777794991499,55.93,78361.97,0.0,1.0,0.0,0.00013]
[1777794992415,55.93,78361.97,0.0,1.0,0.0,0.00013]
[1777794992584,55.93,78361.97,0.0,1.0,0.0,0.00013]
[1777794998223,55.93,78361.83,0.0,1.0,0.0,0.00013]
[1777795003584,55.93,78362.68,0.0,1.0,0.0,0.00012]
[1777795009233,55.93,78362.87,0.0,1.0,0.0,0.00012]
[1777795009330,55.93,78362.87,0.0,1.0,0.0,0.00012]
[1777795010862,55.93,78362.8,0.0,1.0,0.0,0.00012]
[1777795011087,55.93,78362.8,0.0,1.0,0.0,0.00012]
[1777795011174,55.93,78362.8,0.0,1.0,0.0,0.00012]
[1777795019399,55.93,78362.59,0.0,1.0,0.0,0.00012]
[1777795019578,55.93,78362.59,0.0,1.0,0.0,0.00012]
[1777795024731,55.93,78362.06,0.0,1.0,0.0,0.00013]
[1777795028282,55.93,78361.95,0.0,1.0,0.0,0.00013]
[1777795028327,55.93,78361.95,0.0,1.0,0.0,0.00013]
[1777795029763,55.93,78361.95,0.0,1.0,0.0,0.00013]
[1777795029835,55.93,78361.95,0.0,1.0,0.0,0.00013]
[1777795030772,55.93,78361.88,0.0,1.0,0.0,0.00013]
[1777795035808,55.93,78361.47,0.0,1.0,0.0,0.00013]
[1777795036989,55.93,78361.21,0.0,1.0,0.0,0.00013]
[1777795037078,55.93,78361.21,0.0,1.0,0.0,0.00013]
[1777795044478,55.93,78360.35,0.0,1.0,0.0,0.00013]
[1777795044579,55.93,78360.35,0.0,1.0,0.0,0.00013]
[1777795046114,55.93,78358.81,0.0,1.0,0.0,0.00013]
[1777795046328,55.93,78358.81,0.0,1.0,0.0,0.00013]
[1777795046888,55.93,78358.79,0.0,1.0,0.0,0.00013]
[1777795053937,55.93,78359.17,0.0,1.0,0.0,0.00012]
[1777795058890,55.93,78359.06,0.0,1.0,0.0,0.00012]
[1777795059076,55.93,78359.18,0.0,1.0,0.0,0.00012]
[1777795059138,55.93,78361.32,0.0,1.0,0.0,0.00012]
[1777795066021,55.93,78362.23,0.0,1.0,0.0,0.00012]
[1777795068524,55.93,78362.23,0.0,1.0,0.0,0.00012]
[1777795068575,55.93,78362.23,0.0,1.0,0.0,0.00012]
[1777795070603,55.93,78361.81,0.0,1.0,0.0,0.00012]
[1777795070833,55.93,78361.81,0.0,1.0,0.0,0.00012]
[1777795070645,55.93,78361.74,0.0,1.0,0.0,0.00012]
[1777795073135,55.93,78361.74,0.0,1.0,0.0,0.00012]
[1777795073329,55.93,78361.74,0.0,1.0,0.0,0.00012]
[1777795077328,55.93,78362.33,0.0,1.0,0.0,0.00012]
[1777795079663,55.93,78362.3,0.0,1.0,0.0,0.00012]
[1777795079828,55.93,78362.3,0.0,1.0,0.0,0.00012]
[1777795079886,55.93,78362.3,0.0,1.0,0.0,0.00012]
[1777795086163,55.93,78362.5,0.0,1.0,0.0,0.00012]
[1777795093211,55.93,78362.47,0.0,1.0,0.0,0.00012]
[1777795101268,55.93,78362.47,0.0,1.0,0.0,0.00012]
[1777795105340,55.93,78362.5,0.0,1.0,0.0,0.00012]
[1777795111338,55.93,78362.37,0.0,1.0,0.0,0.00012]
[1777795118387,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795119014,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795119083,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795119441,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795119579,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795119680,55.93,78362.66,0.0,1.0,0.0,0.00012]
[1777795125436,55.93,78362.04,0.0,1.0,0.0,0.00012]
[1777795127081,55.93,78362.04,0.0,1.0,0.0,0.00012]
[1777795127329,55.93,78362.04,0.0,1.0,0.0,0.00012]
[1777795127561,55.93,78362.04,0.0,1.0,0.0,0.00012]
[1777795127583,55.93,78362.04,0.0,1.0,0.0,0.00012]
[1777795127623,55.93,78361.98,0.0,1.0,0.0,0.00012]
[1777795134499,55.93,78361.0,0.0,1.0,0.0,0.00012]
[1777795139534,55.93,78361.0,0.0,1.0,0.0,0.00012]
[1777795140109,55.93,78361.0,0.0,1.0,0.0,0.00012]
[1777795151618,55.93,78360.71,0.0,1.0,0.0,0.00012]
[1777795161688,55.93,78360.71,0.0,1.0,0.0,0.00012]
[1777795162695,55.93,78357.45,0.0,1.0,0.0,0.00012]
[1777795163702,55.93,78355.31,0.0,1.0,0.0,0.00012]
[1777795169744,55.93,78355.14,0.0,1.0,0.0,0.00012]
[1777795171758,55.93,78354.86,0.0,1.0,0.0,0.00012]
[1777795176793,55.93,78356.0,0.0,1.0,0.0,0.00012]
[1777795181828,55.93,78355.95,0.0,1.0,0.0,0.00012]
[1777795187870,55.93,78355.94,0.0,1.0,0.0,0.00012]
[1777795192904,55.93,78358.04,0.0,1.0,0.0,0.00012]
[1777795200601,55.93,78359.12,0.0,1.0,0.0,0.00012]
[1777795200046,55.93,78359.12,0.0,1.0,0.0,0.00012]
[1777795209754,55.93,78359.12,0.0,1.0,0.0,0.00012]
[1777795217084,55.93,78358.95,0.0,1.0,0.0,0.00012]
[1777795222120,55.93,78359.51,0.0,1.0,0.0,0.00012]
[1777795231183,55.93,78359.35,0.0,1.0,0.0,0.00012]
[1777795233197,55.93,78361.42,0.0,1.0,0.0,0.00012]
[1777795234204,55.93,78363.47,0.0,1.0,0.0,0.00012]
[1777795235211,55.93,78365.5,0.0,1.0,0.0,0.00012]
[1777795238232,55.93,78371.17,0.0,1.0,0.0,0.00012]
[1777795243266,55.93,78372.84,0.0,1.0,0.0,0.00012]
[1777795248302,55.93,78374.51,0.0,1.0,0.0,0.00012]
[1777795253337,55.93,78374.92,0.0,1.0,0.0,0.00012]
[1777795258372,55.93,78374.97,0.0,1.0,0.0,0.00012]
[1777795272473,55.93,78374.97,0.0,1.0,0.0,0.00012]
[1777795277508,55.93,78374.22,0.0,1.0,0.0,0.00012]
[1777795285564,55.93,78374.47,0.0,1.0,0.0,0.00012]
[1777795292613,55.93,78374.7,0.0,1.0,0.0,0.00012]
[1777795301675,55.93,78374.84,0.0,1.0,0.0,0.00012]
[1777795308725,55.93,78374.83,0.0,1.0,0.0,0.00012]
[1777795314774,55.93,78374.72,0.0,1.0,0.0,0.00012]
[1777795322830,55.93,78374.47,0.0,1.0,0.0,0.00012]
[1777795323837,55.93,78369.48,0.0,1.0,0.0,0.00012]
[1777795328872,55.93,78369.18,0.0,1.0,0.0,0.00012]
[1777795333907,55.93,78368.4,0.0,1.0,0.0,0.00012]
[1777795334914,55.93,78371.8,0.0,1.0,0.0,0.00012]
[1777795339949,55.93,78375.39,0.0,1.0,0.0,0.00012]
[1777795344984,55.93,78374.48,0.0,1.0,0.0,0.00012]
[1777795355057,55.93,78375.61,0.0,1.0,0.0,0.00012]
[1777795367141,55.93,78375.54,0.0,1.0,0.0,0.00012]
[1777795372176,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777795382246,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777795392316,55.93,78377.51,0.0,1.0,0.0,0.00012]
[1777795399365,55.93,78377.84,0.0,1.0,0.0,0.00011]
[1777795405407,55.93,78377.84,0.0,1.0,0.0,0.00011]
[1777795410446,55.93,78377.92,0.0,1.0,0.0,0.00011]
[1777795411453,55.93,78377.89,0.0,1.0,0.0,0.00011]
[1777795422530,55.93,78377.87,0.0,1.0,0.0,0.00011]
[1777795428572,55.93,78378.17,0.0,1.0,0.0,0.00011]
[1777795433607,55.93,78379.25,0.0,1.0,0.0,0.00011]
[1777795438642,55.93,78379.74,0.0,1.0,0.0,0.00011]
[1777795443677,55.93,78380.3,0.0,1.0,0.0,0.00011]
[1777795444684,55.93,78387.05,0.0,1.0,0.0,0.00011]
[1777795445691,55.93,78391.93,0.0,1.0,0.0,0.00011]
[1777795450726,55.93,78393.67,0.0,1.0,0.0,0.00011]
[1777795452740,55.93,78397.52,0.0,1.0,0.0,0.00011]
[1777795453747,55.93,78402.91,0.0,1.0,0.0,0.00011]
[1777795455761,55.93,78407.94,0.0,1.0,0.0,0.00011]
[1777795460796,55.93,78411.67,0.0,1.0,0.0,0.00011]
[1777795461803,55.93,78413.82,0.0,1.0,0.0,0.00011]
[1777795466837,55.93,78414.07,0.0,1.0,0.0,0.00011]
[1777795471873,55.93,78415.29,0.0,1.0,0.0,0.0001]
[1777795474894,55.93,78418.12,0.0,1.0,0.0,0.0001]
[1777795479929,55.93,78419.0,0.0,1.0,0.0,0.0001]
[1777795480936,55.93,78421.24,0.0,1.0,0.0,0.0001]
[1777795482950,55.93,78428.14,0.0,1.0,0.0,0.0001]
[1777795484964,55.93,78430.07,0.0,1.0,0.0,0.0001]
[1777795487985,55.93,78432.69,0.0,1.0,0.0,0.0001]
[1777795494027,55.93,78428.63,0.0,1.0,0.0,0.0001]
[1777795495035,55.93,78422.18,0.0,1.0,0.0,0.0001]
[1777795498056,55.93,78424.45,0.0,1.0,0.0,0.0001]
[1777795501077,55.93,78426.94,0.0,1.0,0.0,0.0001]
[1777795507119,55.93,78427.48,0.0,1.0,0.0,0.0001]
[1777795512153,55.93,78428.63,0.0,1.0,0.0,0.0001]
[1777795514168,55.93,78436.3,0.0,1.0,0.0,0.0001]
[1777795519205,55.93,78438.19,0.0,1.0,0.0,0.0001]
[1777795521219,55.93,78442.64,0.0,1.0,0.0,0.0001]
[1777795526254,55.93,78444.93,0.0,1.0,0.0,0.0001]
[1777795531289,55.93,78444.83,0.0,1.0,0.0,0.0001]
[1777795536324,55.93,78445.99,0.0,1.0,0.0,0.0001]
[1777795537331,55.93,78449.7,0.0,1.0,0.0,0.0001]
[1777795544380,55.93,78450.6,0.0,1.0,0.0,0.0001]
[1777795550422,55.93,78450.45,0.0,1.0,0.0,0.0001]
[1777795556464,55.93,78450.41,0.0,1.0,0.0,0.0001]
[1777795561499,55.93,78449.29,0.0,1.0,0.0,0.0001]
[1777795566533,55.93,78448.14,0.0,1.0,0.0,0.0001]
[1777795572575,55.93,78448.25,0.0,1.0,0.0,0.0001]
[1777795577611,55.93,78448.25,0.0,1.0,0.0,0.0001]
[1777795581639,55.93,78445.64,0.0,1.0,0.0,0.0001]
[1777795586673,55.93,78443.99,0.0,1.0,0.0,0.0001]
[1777795589695,55.93,78442.04,0.0,1.0,0.0,0.0001]
[1777795591708,55.93,78439.78,0.0,1.0,0.0,0.0001]
[1777795593515,55.93,78440.39,0.0,1.0,0.0,0.0001]
[1777795593569,55.93,78440.39,0.0,1.0,0.0,0.0001]
[1777795599630,55.93,78441.39,0.0,1.0,0.0,0.0001]
[1777795599765,55.93,78441.42,0.0,1.0,0.0,0.0001]
[1777795606815,55.93,78441.85,0.0,1.0,0.0,0.0001]
[1777795608829,55.93,78443.84,0.0,1.0,0.0,0.0001]
[1777795613864,55.93,78443.95,0.0,1.0,0.0,0.0001]
[1777795617891,55.93,78440.41,0.0,1.0,0.0,0.0001]
[1777795622927,55.93,78441.3,0.0,1.0,0.0,0.0001]
[1777795629624,55.93,78441.3,0.0,1.0,0.0,0.0001]
[1777795635011,55.93,78441.23,0.0,1.0,0.0,0.0001]
[1777795639039,55.93,78444.0,0.0,1.0,0.0,0.0001]
[1777795641054,55.93,78445.95,0.0,1.0,0.0,0.0001]
[1777795648103,55.93,78446.14,0.0,1.0,0.0,0.0001]
[1777795651124,55.93,78446.02,0.0,1.0,0.0,0.0001]
[1777795656159,55.93,78447.49,0.0,1.0,0.0,9e-05]
[1777795657166,55.93,78450.89,0.0,1.0,0.0,9e-05]
[1777795662201,55.93,78452.52,0.0,1.0,0.0,9e-05]
[1777795667236,55.93,78452.36,0.0,1.0,0.0,9e-05]
[1777795669251,55.93,78457.51,0.0,1.0,0.0,9e-05]
[1777795670258,55.93,78459.61,0.0,1.0,0.0,9e-05]
[1777795675293,55.93,78455.49,0.0,1.0,0.0,9e-05]
[1777795680327,55.93,78454.93,0.0,1.0,0.0,9e-05]
[1777795685363,55.93,78455.42,0.0,1.0,0.0,9e-05]
[1777795690398,55.93,78456.28,0.0,1.0,0.0,9e-05]
[1777795695433,55.93,78456.3,0.0,1.0,0.0,9e-05]
[1777795700467,55.93,78456.38,0.0,1.0,0.0,9e-05]
[1777795705503,55.93,78458.99,0.0,1.0,0.0,9e-05]
[1777795710539,55.93,78460.43,0.0,1.0,0.0,9e-05]
[1777795711546,55.93,78470.45,0.0,1.0,0.0,9e-05]
[1777795712553,55.93,78475.03,0.0,1.0,0.0,9e-05]
[1777795713559,55.93,78474.56,0.0,1.0,0.0,9e-05]
[1777795713603,55.93,78474.56,0.0,1.0,0.0,9e-05]
[1777795713684,55.93,78474.56,0.0,1.0,0.0,9e-05]
[1777795719588,55.93,78474.67,0.0,1.0,0.0,9e-05]
[1777795725644,55.93,78475.36,0.0,1.0,0.0,9e-05]
[1777795730679,55.93,78475.96,0.0,1.0,0.0,9e-05]
[1777795734706,55.93,78478.45,0.0,1.0,0.0,9e-05]
[1777795739742,55.93,78478.91,0.0,1.0,0.0,9e-05]
[1777795749894,55.93,78479.51,0.0,1.0,0.0,9e-05]
[1777795754847,55.93,78474.96,0.0,1.0,0.0,9e-05]
[1777795755853,55.93,78467.87,0.0,1.0,0.0,9e-05]
[1777795757618,55.93,78467.87,0.0,1.0,0.0,9e-05]
[1777795756861,55.93,78464.07,0.0,1.0,0.0,9e-05]
[1777795757868,55.93,78464.62,0.0,1.0,0.0,9e-05]
[1777795760889,55.93,78469.24,0.0,1.0,0.0,9e-05]
[1777795761896,55.93,78473.02,0.0,1.0,0.0,9e-05]
[1777795763603,55.93,78473.02,0.0,1.0,0.0,9e-05]
[1777795763910,55.93,78473.44,0.0,1.0,0.0,9e-05]
[1777795769952,55.93,78469.68,0.0,1.0,0.0,9e-05]
[1777795771592,55.93,78469.68,0.0,1.0,0.0,9e-05]
[1777795771619,55.93,78468.43,0.0,1.0,0.0,9e-05]
[1777795777000,55.93,78468.79,0.0,1.0,0.0,9e-05]
[1777795782035,55.93,78469.31,0.0,1.0,0.0,9e-05]
[1777795784050,55.93,78462.96,0.0,1.0,0.0,9e-05]
[1777795785057,55.93,78449.48,0.0,1.0,0.0,9e-05]
[1777795786063,55.93,78448.62,0.0,1.0,0.0,9e-05]
[1777795791099,55.93,78449.14,0.0,1.0,0.0,9e-05]
[1777795796134,55.93,78449.8,0.0,1.0,0.0,9e-05]
[1777795801169,55.93,78449.43,0.0,1.0,0.0,9e-05]
[1777795807211,55.93,78449.06,0.0,1.0,0.0,9e-05]
[1777795813254,55.93,78449.53,0.0,1.0,0.0,9e-05]
[1777795818289,55.93,78450.02,0.0,1.0,0.0,9e-05]
[1777795823324,55.93,78449.75,0.0,1.0,0.0,9e-05]
[1777795828359,55.93,78449.74,0.0,1.0,0.0,9e-05]
[1777795833394,55.93,78449.74,0.0,1.0,0.0,9e-05]
[1777795838429,55.93,78449.74,0.0,1.0,0.0,9e-05]
[1777795844470,55.93,78449.67,0.0,1.0,0.0,9e-05]
[1777795848498,55.93,78447.41,0.0,1.0,0.0,9e-05]
[1777795849506,55.93,78442.97,0.0,1.0,0.0,9e-05]
[1777795855548,55.93,78440.48,0.0,1.0,0.0,9e-05]
[1777795857576,55.93,78440.48,0.0,1.0,0.0,9e-05]
[1777795863604,55.93,78440.26,0.0,1.0,0.0,9e-05]
[1777795868639,55.93,78437.63,0.0,1.0,0.0,9e-05]
[1777795877708,55.93,78437.97,0.0,1.0,0.0,9e-05]
[1777795882743,55.93,78437.73,0.0,1.0,0.0,9e-05]
[1777795883750,55.93,78435.06,0.0,1.0,0.0,0.0001]
[1777795891806,55.93,78434.21,0.0,1.0,0.0,9e-05]
[1777795895835,55.93,78439.01,0.0,1.0,0.0,9e-05]
[1777795900870,55.93,78437.52,0.0,1.0,0.0,9e-05]
[1777795904897,55.93,78435.46,0.0,1.0,0.0,9e-05]
[1777795910940,55.93,78434.85,0.0,1.0,0.0,9e-05]
[1777795915975,55.93,78434.27,0.0,1.0,0.0,9e-05]
[1777795922018,55.93,78434.35,0.0,1.0,0.0,9e-05]
[1777795927053,55.93,78435.28,0.0,1.0,0.0,9e-05]
[1777795932088,55.93,78434.42,0.0,1.0,0.0,9e-05]
[1777795937123,55.93,78434.64,0.0,1.0,0.0,9e-05]
[1777795942158,55.93,78434.57,0.0,1.0,0.0,9e-05]
[1777795947588,55.93,78434.57,0.0,1.0,0.0,9e-05]
[1777795947681,55.93,78434.53,0.0,1.0,0.0,9e-05]
[1777795951221,55.93,78434.6,0.0,1.0,0.0,9e-05]
[1777795957263,55.93,78435.32,0.0,1.0,0.0,9e-05]
[1777795962298,55.93,78435.28,0.0,1.0,0.0,9e-05]
[1777795974383,55.93,78435.23,0.0,1.0,0.0,9e-05]
[1777795986468,55.93,78434.44,0.0,1.0,0.0,9e-05]
[1777795993518,55.93,78434.83,0.0,1.0,0.0,9e-05]
[1777795999560,55.93,78434.71,0.0,1.0,0.0,9e-05]
[1777796005602,55.93,78436.31,0.0,1.0,0.0,9e-05]
[1777796006609,55.93,78445.05,0.0,1.0,0.0,9e-05]
[1777796007605,55.93,78445.05,0.0,1.0,0.0,9e-05]
[1777796007616,55.93,78450.37,0.0,1.0,0.0,9e-05]
[1777796009630,55.93,78453.09,0.0,1.0,0.0,9e-05]
[1777796011643,55.93,78453.2,0.0,1.0,0.0,9e-05]
[1777796016678,55.93,78452.67,0.0,1.0,0.0,9e-05]
[1777796021713,55.93,78452.64,0.0,1.0,0.0,9e-05]
[1777796026748,55.93,78453.71,0.0,1.0,0.0,9e-05]
[1777796029770,55.93,78451.5,0.0,1.0,0.0,9e-05]
[1777796030777,55.93,78445.34,0.0,1.0,0.0,9e-05]
[1777796031784,55.93,78440.8,0.0,1.0,0.0,9e-05]
[1777796032791,55.93,78438.61,0.0,1.0,0.0,9e-05]
[1777796033596,55.93,78438.61,0.0,1.0,0.0,9e-05]
[1777796035812,55.93,78441.88,0.0,1.0,0.0,9e-05]
[1777796044874,55.93,78441.22,0.0,1.0,0.0,9e-05]
[1777796048638,55.93,78440.5,0.0,1.0,0.0,9e-05]
[1777796048903,55.93,78440.46,0.0,1.0,0.0,9e-05]
[1777796053881,55.93,78440.7,0.0,1.0,0.0,9e-05]
[1777796053937,55.93,78440.8,0.0,1.0,0.0,9e-05]
[1777796063282,55.93,78441.03,0.0,1.0,0.0,9e-05]
[1777796063300,55.93,78441.03,0.0,1.0,0.0,9e-05]
[1777796068397,55.93,78444.78,0.0,1.0,0.0,9e-05]
[1777796068470,55.93,78444.85,0.0,1.0,0.0,9e-05]
[1777796074081,55.93,78445.73,0.0,1.0,0.0,9e-05]
[1777796079115,55.93,78444.23,0.0,1.0,0.0,9e-05]
[1777796084151,55.93,78443.79,0.0,1.0,0.0,9e-05]
[1777796091200,55.93,78443.24,0.0,1.0,0.0,9e-05]
[1777796097242,55.93,78444.26,0.0,1.0,0.0,9e-05]
[1777796103284,55.93,78444.81,0.0,1.0,0.0,9e-05]
[1777796109326,55.93,78444.95,0.0,1.0,0.0,9e-05]
[1777796114364,55.93,78444.79,0.0,1.0,0.0,9e-05]
[1777796120405,55.93,78446.1,0.0,1.0,0.0,9e-05]
[1777796130477,55.93,78445.65,0.0,1.0,0.0,9e-05]
[1777796132491,55.93,78445.58,0.0,1.0,0.0,9e-05]
[1777796139542,55.93,78445.73,0.0,1.0,0.0,9e-05]
[1777796144577,55.93,78446.64,0.0,1.0,0.0,9e-05]
[1777796145585,55.93,78449.93,0.0,1.0,0.0,9e-05]
[1777796146338,55.93,78449.93,0.0,1.0,0.0,9e-05]
[1777796147751,55.93,78451.73,0.0,1.0,0.0,9e-05]
[1777796147832,55.93,78451.73,0.0,1.0,0.0,9e-05]
[1777796147900,55.93,78451.92,0.0,1.0,0.0,9e-05]
[1777796151627,55.93,78454.02,0.0,1.0,0.0,9e-05]
[1777796154621,55.93,78455.38,0.0,1.0,0.0,9e-05]
[1777796154757,55.93,78455.38,0.0,1.0,0.0,9e-05]
[1777796154828,55.93,78455.38,0.0,1.0,0.0,9e-05]
[1777796154854,55.93,78455.42,0.0,1.0,0.0,9e-05]
[1777796159683,55.93,78457.58,0.0,1.0,0.0,9e-05]
[1777796160689,55.93,78462.11,0.0,1.0,0.0,9e-05]
[1777796161412,55.93,78462.11,0.0,1.0,0.0,9e-05]
[1777796161513,55.93,78462.11,0.0,1.0,0.0,9e-05]
[1777796161579,55.93,78462.11,0.0,1.0,0.0,9e-05]
[1777796161697,55.93,78462.4,0.0,1.0,0.0,9e-05]
[1777796165725,55.93,78465.12,0.0,1.0,0.0,9e-05]
[1777796166636,55.93,78465.12,0.0,1.0,0.0,9e-05]
[1777796166685,55.93,78465.12,0.0,1.0,0.0,9e-05]
[1777796166832,55.93,78465.12,0.0,1.0,0.0,9e-05]
[1777796166932,55.93,78465.09,0.0,1.0,0.0,9e-05]
[1777796172773,55.93,78465.04,0.0,1.0,0.0,9e-05]
[1777796173516,55.93,78465.04,0.0,1.0,0.0,9e-05]
[1777796173579,55.93,78465.04,0.0,1.0,0.0,9e-05]
[1777796173631,55.93,78465.04,0.0,1.0,0.0,9e-05]
[1777796173835,55.93,78465.04,0.0,1.0,0.0,9e-05]
[1777796173847,55.93,78465.07,0.0,1.0,0.0,9e-05]
[1777796181836,55.93,78465.32,0.0,1.0,0.0,9e-05]
[1777796186872,55.93,78465.29,0.0,1.0,0.0,9e-05]
[1777796188948,55.93,78465.22,0.0,1.0,0.0,9e-05]
[1777796189013,55.93,78465.22,0.0,1.0,0.0,9e-05]
[1777796188981,55.93,78465.18,0.0,1.0,0.0,9e-05]
[1777796191906,55.93,78465.21,0.0,1.0,0.0,8e-05]
[1777796194682,55.93,78466.16,0.0,1.0,0.0,8e-05]
[1777796194830,55.93,78466.16,0.0,1.0,0.0,8e-05]
[1777796194928,55.93,78469.43,0.0,1.0,0.0,8e-05]
[1777796195113,55.93,78469.43,0.0,1.0,0.0,8e-05]
[1777796195332,55.93,78469.43,0.0,1.0,0.0,8e-05]
[1777796200693,55.93,78471.08,0.0,1.0,0.0,8e-05]
[1777796200742,55.93,78471.08,0.0,1.0,0.0,8e-05]
[1777796200829,55.93,78471.08,0.0,1.0,0.0,8e-05]
[1777796200970,55.93,78471.25,0.0,1.0,0.0,8e-05]
[1777796206005,55.93,78471.29,0.0,1.0,0.0,8e-05]
[1777796212048,55.93,78471.32,0.0,1.0,0.0,8e-05]
[1777796215971,55.93,78471.29,0.0,1.0,0.0,8e-05]
[1777796216051,55.93,78471.29,0.0,1.0,0.0,8e-05]
[1777796216079,55.93,78471.29,0.0,1.0,0.0,8e-05]
[1777796216076,55.93,78471.32,0.0,1.0,0.0,8e-05]
[1777796217083,55.93,78471.3,0.0,1.0,0.0,8e-05]
[1777796222118,55.93,78471.16,0.0,1.0,0.0,8e-05]
[1777796227152,55.93,78471.53,0.0,1.0,0.0,8e-05]
[1777796231240,55.93,78471.56,0.0,1.0,0.0,8e-05]
[1777796231333,55.93,78471.56,0.0,1.0,0.0,8e-05]
[1777796231443,55.93,78471.56,0.0,1.0,0.0,8e-05]
[1777796236215,55.93,78466.58,0.0,1.0,0.0,8e-05]
[1777796237223,55.93,78462.75,0.0,1.0,0.0,8e-05]
[1777796238232,55.93,78462.75,0.0,1.0,0.0,8e-05]
[1777796238334,55.93,78462.75,0.0,1.0,0.0,8e-05]
[1777796238339,55.93,78462.75,0.0,1.0,0.0,8e-05]
[1777796238578,55.93,78462.75,0.0,1.0,0.0,8e-05]
[1777796238680,55.93,78460.27,0.0,1.0,0.0,9e-05]
[1777796245279,55.93,78459.93,0.0,1.0,0.0,9e-05]
[1777796247402,55.93,78459.56,0.0,1.0,0.0,9e-05]
[1777796247587,55.93,78459.56,0.0,1.0,0.0,9e-05]
[1777796251321,55.93,78458.98,0.0,1.0,0.0,8e-05]
[1777796256356,55.93,78458.98,0.0,1.0,0.0,8e-05]
[1777796261391,55.93,78459.05,0.0,1.0,0.0,8e-05]
[1777796263349,55.93,78459.05,0.0,1.0,0.0,8e-05]
[1777796263578,55.93,78459.05,0.0,1.0,0.0,8e-05]
[1777796263974,55.93,78459.05,0.0,1.0,0.0,8e-05]
[1777796264086,55.93,78459.05,0.0,1.0,0.0,8e-05]
[1777796264045,55.93,78456.17,0.0,1.0,0.0,9e-05]
[1777796264412,55.93,78454.82,0.0,1.0,0.0,9e-05]
[1777796267433,55.93,78457.24,0.0,1.0,0.0,9e-05]
[1777796271593,55.93,78456.66,0.0,1.0,0.0,9e-05]
[1777796271827,55.93,78456.66,0.0,1.0,0.0,9e-05]
[1777796277503,55.93,78458.21,0.0,1.0,0.0,9e-05]
[1777796280455,55.93,78458.18,0.0,1.0,0.0,9e-05]
[1777796280577,55.93,78458.18,0.0,1.0,0.0,9e-05]
[1777796280685,55.93,78458.18,0.0,1.0,0.0,9e-05]
[1777796280830,55.93,78458.18,0.0,1.0,0.0,9e-05]
[1777796280929,55.93,78458.28,0.0,1.0,0.0,8e-05]
[1777796291613,55.93,78458.7,0.0,1.0,0.0,8e-05]
[1777796293173,55.93,78458.7,0.0,1.0,0.0,8e-05]
[1777796293330,55.93,78458.67,0.0,1.0,0.0,8e-05]
[1777796298664,55.93,78458.41,0.0,1.0,0.0,8e-05]
[1777796303697,55.93,78457.99,0.0,1.0,0.0,9e-05]
[1777796308732,55.93,78457.83,0.0,1.0,0.0,9e-05]
[1777796312025,55.93,78456.88,0.0,1.0,0.0,9e-05]
[1777796312078,55.93,78456.88,0.0,1.0,0.0,9e-05]
[1777796312126,55.93,78456.88,0.0,1.0,0.0,8e-05]
[1777796312345,55.93,78456.88,0.0,1.0,0.0,8e-05]
[1777796312581,55.93,78456.88,0.0,1.0,0.0,8e-05]
[1777796312760,55.93,78456.92,0.0,1.0,0.0,8e-05]
[1777796321823,55.93,78457.55,0.0,1.0,0.0,8e-05]
[1777796327865,55.93,78457.71,0.0,1.0,0.0,8e-05]
[1777796328653,55.93,78457.71,0.0,1.0,0.0,8e-05]
[1777796328827,55.93,78457.71,0.0,1.0,0.0,8e-05]
[1777796329622,55.93,78458.5,0.0,1.0,0.0,8e-05]
[1777796329829,55.93,78458.5,0.0,1.0,0.0,8e-05]
[1777796329879,55.93,78460.14,0.0,1.0,0.0,8e-05]
[1777796332286,55.93,78460.26,0.0,1.0,0.0,8e-05]
[1777796332340,55.93,78460.26,0.0,1.0,0.0,8e-05]
[1777796337390,55.93,78460.33,0.0,1.0,0.0,8e-05]
[1777796337940,55.93,78460.25,0.0,1.0,0.0,8e-05]
[1777796342974,55.93,78460.13,0.0,1.0,0.0,8e-05]
[1777796348012,55.93,78460.13,0.0,1.0,0.0,8e-05]
[1777796353047,55.93,78460.07,0.0,1.0,0.0,8e-05]
[1777796356030,55.93,78461.31,0.0,1.0,0.0,8e-05]
[1777796356079,55.93,78461.31,0.0,1.0,0.0,8e-05]
[1777796356101,55.93,78461.31,0.0,1.0,0.0,8e-05]
[1777796356137,55.93,78461.88,0.0,1.0,0.0,8e-05]
[1777796356326,55.93,78461.88,0.0,1.0,0.0,8e-05]
[1777796357078,55.93,78461.65,0.0,1.0,0.0,8e-05]
[1777796362113,55.93,78461.03,0.0,1.0,0.0,8e-05]
[1777796369161,55.93,78460.95,0.0,1.0,0.0,8e-05]
[1777796374904,55.93,78460.95,0.0,1.0,0.0,8e-05]
[1777796375005,55.93,78460.95,0.0,1.0,0.0,8e-05]
[1777796375370,55.93,78460.95,0.0,1.0,0.0,8e-05]
[1777796375583,55.93,78460.95,0.0,1.0,0.0,8e-05]
[1777796378225,55.93,78458.29,0.0,1.0,0.0,8e-05]
[1777796379990,55.93,78458.04,0.0,1.0,0.0,8e-05]
[1777796380076,55.93,78458.04,0.0,1.0,0.0,8e-05]
[1777796380230,55.93,78458.04,0.0,1.0,0.0,8e-05]
[1777796380239,55.93,78457.82,0.0,1.0,0.0,8e-05]
[1777796380328,55.93,78457.82,0.0,1.0,0.0,8e-05]
[1777796381246,55.93,78457.59,0.0,1.0,0.0,8e-05]
[1777796383260,55.93,78455.92,0.0,1.0,0.0,8e-05]
[1777796384267,55.93,78453.68,0.0,1.0,0.0,8e-05]
[1777796388295,55.93,78450.77,0.0,1.0,0.0,8e-05]
[1777796390226,55.93,78450.77,0.0,1.0,0.0,8e-05]
[1777796390325,55.93,78449.44,0.0,1.0,0.0,9e-05]
[1777796390652,55.93,78449.44,0.0,1.0,0.0,9e-05]
[1777796390831,55.93,78449.44,0.0,1.0,0.0,9e-05]
[1777796390922,55.93,78449.55,0.0,1.0,0.0,9e-05]
[1777796396351,55.93,78448.62,0.0,1.0,0.0,9e-05]
[1777796401386,55.93,78448.27,0.0,1.0,0.0,9e-05]
[1777796403067,55.93,78448.27,0.0,1.0,0.0,9e-05]
[1777796403076,55.93,78448.27,0.0,1.0,0.0,9e-05]
[1777796403625,55.93,78448.11,0.0,1.0,0.0,9e-05]
[1777796403827,55.93,78448.11,0.0,1.0,0.0,9e-05]
[1777796403927,55.93,78448.08,0.0,1.0,0.0,9e-05]
[1777796409442,55.93,78449.62,0.0,1.0,0.0,9e-05]
[1777796410449,55.93,78459.68,0.0,1.0,0.0,8e-05]
[1777796411512,55.93,78459.68,0.0,1.0,0.0,8e-05]
[1777796411575,55.93,78459.68,0.0,1.0,0.0,8e-05]
[1777796411715,55.93,78463.04,0.0,1.0,0.0,8e-05]
[1777796418505,55.93,78463.64,0.0,1.0,0.0,8e-05]
[1777796419511,55.93,78465.06,0.0,1.0,0.0,8e-05]
[1777796421054,55.93,78465.06,0.0,1.0,0.0,8e-05]
[1777796421074,55.93,78465.06,0.0,1.0,0.0,8e-05]
[1777796421647,55.93,78465.2,0.0,1.0,0.0,8e-05]
[1777796421832,55.93,78465.2,0.0,1.0,0.0,8e-05]
[1777796421952,55.93,78466.37,0.0,1.0,0.0,8e-05]
[1777796427567,55.93,78466.41,0.0,1.0,0.0,8e-05]
[1777796430589,55.93,78468.09,0.0,1.0,0.0,8e-05]
[1777796431762,55.93,78468.09,0.0,1.0,0.0,8e-05]
[1777796431827,55.93,78468.09,0.0,1.0,0.0,8e-05]
[1777796432379,55.93,78468.34,0.0,1.0,0.0,8e-05]
[1777796432581,55.93,78468.34,0.0,1.0,0.0,8e-05]
[1777796432603,55.93,78468.56,0.0,1.0,0.0,8e-05]
[1777796440659,55.93,78469.04,0.0,1.0,0.0,8e-05]
[1777796444685,55.93,78469.01,0.0,1.0,0.0,8e-05]
[1777796444829,55.93,78469.01,0.0,1.0,0.0,8e-05]
[1777796450730,55.93,78468.57,0.0,1.0,0.0,8e-05]
[1777796455126,55.93,78468.47,0.0,1.0,0.0,8e-05]
[1777796455331,55.93,78468.47,0.0,1.0,0.0,8e-05]
[1777796455765,55.93,78466.28,0.0,1.0,0.0,8e-05]
[1777796456732,55.93,78466.28,0.0,1.0,0.0,8e-05]
[1777796456833,55.93,78466.28,0.0,1.0,0.0,8e-05]
[1777796457177,55.93,78460.28,0.0,1.0,0.0,8e-05]
[1777796463822,55.93,78459.52,0.0,1.0,0.0,8e-05]
[1777796472102,55.93,78459.45,0.0,1.0,0.0,8e-05]
[1777796472834,55.93,78459.35,0.0,1.0,0.0,8e-05]
[1777796482955,55.93,78459.37,0.0,1.0,0.0,8e-05]
[1777796490112,55.93,78459.37,0.0,1.0,0.0,8e-05]
[1777796490329,55.93,78459.37,0.0,1.0,0.0,8e-05]
[1777796490337,55.93,78459.59,0.0,1.0,0.0,8e-05]
[1777796493265,55.93,78459.62,0.0,1.0,0.0,8e-05]
[1777796493325,55.93,78459.62,0.0,1.0,0.0,8e-05]
[1777796500075,55.93,78458.36,0.0,1.0,0.0,8e-05]
[1777796503022,55.93,78459.25,0.0,1.0,0.0,8e-05]
[1777796503298,55.93,78459.25,0.0,1.0,0.0,8e-05]
[1777796503327,55.93,78459.25,0.0,1.0,0.0,8e-05]
[1777796503347,55.93,78459.89,0.0,1.0,0.0,8e-05]
[1777796509138,55.93,78459.51,0.0,1.0,0.0,8e-05]
[1777796513140,55.93,78458.72,0.0,1.0,0.0,8e-05]
[1777796513290,55.93,78459.7,0.0,1.0,0.0,8e-05]
[1777796514829,55.93,78459.7,0.0,1.0,0.0,8e-05]
[1777796514927,55.93,78459.7,0.0,1.0,0.0,8e-05]
[1777796518202,55.93,78457.85,0.0,1.0,0.0,8e-05]
[1777796523237,55.93,78456.68,0.0,1.0,0.0,8e-05]
[1777796524829,55.93,78456.37,0.0,1.0,0.0,8e-05]
[1777796525251,55.93,78454.79,0.0,1.0,0.0,8e-05]
[1777796527265,55.93,78453.8,0.0,1.0,0.0,8e-05]
[1777796527730,55.93,78453.8,0.0,1.0,0.0,8e-05]
[1777796528272,55.93,78452.02,0.0,1.0,0.0,8e-05]
[1777796528832,55.93,78452.02,0.0,1.0,0.0,8e-05]
[1777796529279,55.93,78450.02,0.0,1.0,0.0,8e-05]
[1777796538342,55.93,78449.66,0.0,1.0,0.0,8e-05]
[1777796546398,55.93,78449.22,0.0,1.0,0.0,8e-05]
[1777796556467,55.93,78449.22,0.0,1.0,0.0,8e-05]
[1777796560163,55.93,78448.4,0.0,1.0,0.0,8e-05]
[1777796560830,55.93,78448.4,0.0,1.0,0.0,8e-05]
[1777796564524,55.93,78449.28,0.0,1.0,0.0,8e-05]
[1777796569559,55.93,78449.25,0.0,1.0,0.0,8e-05]
[1777796574594,55.93,78449.21,0.0,1.0,0.0,8e-05]
[1777796581476,55.93,78449.12,0.0,1.0,0.0,8e-05]
[1777796584839,55.93,78449.12,0.0,1.0,0.0,8e-05]
[1777796594107,55.93,78449.12,0.0,1.0,0.0,8e-05]
[1777796594333,55.93,78449.12,0.0,1.0,0.0,8e-05]
[1777796594430,55.93,78447.1,0.0,1.0,0.0,8e-05]
[1777796594734,55.93,78443.87,0.0,1.0,0.0,8e-05]
[1777796596835,55.93,78443.17,0.0,1.0,0.0,8e-05]
[1777796603797,55.93,78442.72,0.0,1.0,0.0,8e-05]
[1777796608831,55.93,78442.96,0.0,1.0,0.0,8e-05]
[1777796620202,55.93,78442.76,0.0,1.0,0.0,8e-05]
[1777796620279,55.93,78441.87,0.0,1.0,0.0,8e-05]
[1777796622834,55.93,78441.72,0.0,1.0,0.0,8e-05]
[1777796624828,55.93,78441.48,0.0,1.0,0.0,8e-05]
[1777796627965,55.93,78438.55,0.0,1.0,0.0,8e-05]
[1777796630986,55.93,78439.4,0.0,1.0,0.0,8e-05]
[1777796632844,55.93,78439.36,0.0,1.0,0.0,8e-05]
[1777796633077,55.93,78439.36,0.0,1.0,0.0,8e-05]
[1777796639043,55.93,78439.68,0.0,1.0,0.0,8e-05]
[1777796642065,55.93,78441.05,0.0,1.0,0.0,8e-05]
[1777796643072,55.93,78442.05,0.0,1.0,0.0,8e-05]
[1777796645315,55.93,78442.16,0.0,1.0,0.0,8e-05]
[1777796645331,55.93,78442.16,0.0,1.0,0.0,8e-05]
[1777796657169,55.93,78441.88,0.0,1.0,0.0,8e-05]
[1777796661385,55.93,78441.88,0.0,1.0,0.0,8e-05]
[1777796661581,55.93,78441.88,0.0,1.0,0.0,8e-05]
[1777796664219,55.93,78440.09,0.0,1.0,0.0,8e-05]
[1777796666252,55.93,78440.73,0.0,1.0,0.0,8e-05]
[1777796666328,55.93,78440.73,0.0,1.0,0.0,8e-05]
[1777796668248,55.93,78439.9,0.0,1.0,0.0,8e-05]
[1777796672759,55.93,78440.5,0.0,1.0,0.0,8e-05]
[1777796672831,55.93,78440.5,0.0,1.0,0.0,8e-05]
[1777796680335,55.93,78440.63,0.0,1.0,0.0,8e-05]
[1777796685369,55.93,78440.73,0.0,1.0,0.0,8e-05]
[1777796690212,55.93,78440.68,0.0,1.0,0.0,8e-05]
[1777796690331,55.93,78440.68,0.0,1.0,0.0,8e-05]
[1777796699470,55.93,78441.53,0.0,1.0,0.0,8e-05]
[1777796701003,55.93,78441.64,0.0,1.0,0.0,8e-05]
[1777796701081,55.93,78441.64,0.0,1.0,0.0,8e-05]
[1777796706521,55.93,78441.76,0.0,1.0,0.0,8e-05]
[1777796716591,55.93,78441.76,0.0,1.0,0.0,8e-05]
[1777796719131,55.93,78441.65,0.0,1.0,0.0,8e-05]
[1777796719331,55.93,78441.65,0.0,1.0,0.0,8e-05]
[1777796724647,55.93,78441.83,0.0,1.0,0.0,8e-05]
[1777796735723,55.93,78441.65,0.0,1.0,0.0,8e-05]
[1777796742719,55.93,78441.69,0.0,1.0,0.0,8e-05]
[1777796742833,55.93,78441.69,0.0,1.0,0.0,8e-05]
[1777796749822,55.93,78441.69,0.0,1.0,0.0,8e-05]
[1777796754856,55.93,78441.78,0.0,1.0,0.0,8e-05]
[1777796764565,55.93,78441.81,0.0,1.0,0.0,8e-05]
[1777796764588,55.93,78441.81,0.0,1.0,0.0,8e-05]
[1777796769962,55.93,78441.78,0.0,1.0,0.0,8e-05]
[1777796775285,55.93,78441.48,0.0,1.0,0.0,8e-05]
[1777796775334,55.93,78441.48,0.0,1.0,0.0,8e-05]
[1777796784066,55.93,78440.87,0.0,1.0,0.0,8e-05]
[1777796794136,55.93,78440.9,0.0,1.0,0.0,8e-05]
[1777796801543,55.93,78441.22,0.0,1.0,0.0,8e-05]
[1777796801580,55.93,78441.22,0.0,1.0,0.0,8e-05]
[1777796807227,55.93,78441.22,0.0,1.0,0.0,8e-05]
[1777796813269,55.93,78441.29,0.0,1.0,0.0,8e-05]
[1777796819311,55.93,78441.14,0.0,1.0,0.0,8e-05]
[1777796824346,55.93,78440.91,0.0,1.0,0.0,8e-05]
[1777796827367,55.93,78439.6,0.0,1.0,0.0,8e-05]
[1777796828374,55.93,78435.6,0.0,1.0,0.0,8e-05]
[1777796830089,55.93,78435.84,0.0,1.0,0.0,8e-05]
[1777796830331,55.93,78435.84,0.0,1.0,0.0,8e-05]
[1777796835429,55.93,78434.41,0.0,1.0,0.0,8e-05]
[1777796838450,55.93,78433.09,0.0,1.0,0.0,8e-05]
[1777796839456,55.93,78431.95,0.0,1.0,0.0,8e-05]
[1777796840215,55.93,78431.95,0.0,1.0,0.0,8e-05]
[1777796840334,55.93,78431.95,0.0,1.0,0.0,8e-05]
[1777796846506,55.93,78431.45,0.0,1.0,0.0,8e-05]
[1777796848520,55.93,78428.61,0.0,1.0,0.0,8e-05]
[1777796851047,55.93,78427.87,0.0,1.0,0.0,8e-05]
[1777796851085,55.93,78427.87,0.0,1.0,0.0,8e-05]
[1777796851541,55.93,78427.65,0.0,1.0,0.0,8e-05]
[1777796855569,55.93,78426.67,0.0,1.0,0.0,8e-05]
[1777796856577,55.93,78427.68,0.0,1.0,0.0,8e-05]
[1777796858345,55.93,78427.66,0.0,1.0,0.0,8e-05]
[1777796858583,55.93,78427.66,0.0,1.0,0.0,8e-05]
[1777796860605,55.93,78425.8,0.0,1.0,0.0,8e-05]
[1777796861617,55.93,78424.7,0.0,1.0,0.0,8e-05]
[1777796862621,55.93,78417.28,0.0,1.0,0.0,8e-05]
[1777796863628,55.93,78415.27,0.0,1.0,0.0,9e-05]
[1777796864635,55.93,78411.93,0.0,1.0,0.0,9e-05]
[1777796865283,55.93,78411.93,0.0,1.0,0.0,9e-05]
[1777796865649,55.93,78411.93,0.0,1.0,0.0,9e-05]
[1777796865655,55.93,78411.42,0.0,1.0,0.0,9e-05]
[1777796866382,55.93,78411.42,0.0,1.0,0.0,9e-05]
[1777796866683,55.93,78411.42,0.0,1.0,0.0,9e-05]
[1777796866768,55.93,78412.25,0.0,1.0,0.0,9e-05]
[1777796872691,55.93,78412.57,0.0,1.0,0.0,9e-05]
[1777796876719,55.93,78411.56,0.0,1.0,0.0,9e-05]
[1777796882763,55.93,78411.31,0.0,1.0,0.0,9e-05]
[1777796883768,55.93,78415.39,0.0,1.0,0.0,9e-05]
[1777796883843,55.93,78415.39,0.0,1.0,0.0,9e-05]
[1777796884775,55.93,78417.05,0.0,1.0,0.0,8e-05]
[1777796886286,55.93,78417.05,0.0,1.0,0.0,8e-05]
[1777796886330,55.93,78417.05,0.0,1.0,0.0,8e-05]
[1777796887837,55.93,78418.27,0.0,1.0,0.0,8e-05]
[1777796887889,55.93,78418.27,0.0,1.0,0.0,8e-05]
[1777796893976,55.93,78418.11,0.0,1.0,0.0,8e-05]
[1777796894080,55.93,78418.11,0.0,1.0,0.0,8e-05]
[1777796901896,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796903744,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796903775,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796903833,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796904669,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796906835,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796907076,55.93,78417.96,0.0,1.0,0.0,8e-05]
[1777796913981,55.93,78417.75,0.0,1.0,0.0,8e-05]
[1777796919016,55.93,78417.64,0.0,1.0,0.0,8e-05]
[1777796922196,55.93,78417.64,0.0,1.0,0.0,8e-05]
[1777796922334,55.93,78417.64,0.0,1.0,0.0,8e-05]
[1777796922505,55.93,78417.64,0.0,1.0,0.0,8e-05]
[1777796922582,55.93,78417.64,0.0,1.0,0.0,8e-05]
[1777796925826,55.93,78417.34,0.0,1.0,0.0,8e-05]
[1777796925058,55.93,78416.28,0.0,1.0,0.0,8e-05]
[1777796926065,55.93,78415.7,0.0,1.0,0.0,8e-05]
[1777796928958,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777796929079,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777796934121,55.93,78415.25,0.0,1.0,0.0,8e-05]
[1777796936786,55.93,78415.29,0.0,1.0,0.0,8e-05]
[1777796936833,55.93,78415.29,0.0,1.0,0.0,8e-05]
[1777796937142,55.93,78416.3,0.0,1.0,0.0,8e-05]
[1777796939826,55.93,78416.3,0.0,1.0,0.0,8e-05]
[1777796940163,55.93,78416.26,0.0,1.0,0.0,8e-05]
[1777796945198,55.93,78416.22,0.0,1.0,0.0,8e-05]
[1777796948596,55.93,78415.87,0.0,1.0,0.0,8e-05]
[1777796948834,55.93,78415.87,0.0,1.0,0.0,8e-05]
[1777796955268,55.93,78415.39,0.0,1.0,0.0,8e-05]
[1777796957271,55.93,78415.2,0.0,1.0,0.0,8e-05]
[1777796957331,55.93,78415.2,0.0,1.0,0.0,8e-05]
[1777796958036,55.93,78414.98,0.0,1.0,0.0,8e-05]
[1777796958082,55.93,78414.98,0.0,1.0,0.0,8e-05]
[1777796958289,55.93,78414.91,0.0,1.0,0.0,8e-05]
[1777796965338,55.93,78412.83,0.0,1.0,0.0,9e-05]
[1777796970372,55.93,78413.59,0.0,1.0,0.0,8e-05]
[1777796971380,55.93,78414.11,0.0,1.0,0.0,8e-05]
[1777796972556,55.93,78414.11,0.0,1.0,0.0,8e-05]
[1777796972586,55.93,78414.11,0.0,1.0,0.0,8e-05]
[1777796979436,55.93,78414.24,0.0,1.0,0.0,8e-05]
[1777796984456,55.93,78415.09,0.0,1.0,0.0,8e-05]
[1777796984577,55.93,78415.09,0.0,1.0,0.0,8e-05]
[1777796985368,55.93,78415.09,0.0,1.0,0.0,8e-05]
[1777796985578,55.93,78415.09,0.0,1.0,0.0,8e-05]
[1777796985581,55.93,78414.96,0.0,1.0,0.0,8e-05]
[1777796991520,55.93,78414.8,0.0,1.0,0.0,8e-05]
[1777796992619,55.93,78414.8,0.0,1.0,0.0,8e-05]
[1777796992833,55.93,78414.8,0.0,1.0,0.0,8e-05]
[1777796999576,55.93,78414.51,0.0,1.0,0.0,8e-05]
[1777797006625,55.93,78415.01,0.0,1.0,0.0,8e-05]
[1777797009767,55.93,78415.52,0.0,1.0,0.0,8e-05]
[1777797009838,55.93,78415.52,0.0,1.0,0.0,8e-05]
[1777797010740,55.93,78415.07,0.0,1.0,0.0,8e-05]
[1777797010831,55.93,78415.07,0.0,1.0,0.0,8e-05]
[1777797010841,55.93,78415.13,0.0,1.0,0.0,8e-05]
[1777797017702,55.93,78414.91,0.0,1.0,0.0,8e-05]
[1777797029786,55.93,78415.02,0.0,1.0,0.0,8e-05]
[1777797031800,55.93,78414.99,0.0,1.0,0.0,8e-05]
[1777797039856,55.93,78415.0,0.0,1.0,0.0,8e-05]
[1777797046906,55.93,78414.96,0.0,1.0,0.0,8e-05]
[1777797050755,55.93,78414.96,0.0,1.0,0.0,8e-05]
[1777797050831,55.93,78414.96,0.0,1.0,0.0,8e-05]
[1777797055969,55.93,78417.17,0.0,1.0,0.0,8e-05]
[1777797056976,55.93,78422.19,0.0,1.0,0.0,8e-05]
[1777797057122,55.93,78422.19,0.0,1.0,0.0,8e-05]
[1777797057330,55.93,78422.19,0.0,1.0,0.0,8e-05]
[1777797058182,55.93,78422.96,0.0,1.0,0.0,8e-05]
[1777797058284,55.93,78422.96,0.0,1.0,0.0,8e-05]
[1777797058990,55.93,78423.18,0.0,1.0,0.0,8e-05]
[1777797065036,55.93,78422.45,0.0,1.0,0.0,8e-05]
[1777797074094,55.93,78422.07,0.0,1.0,0.0,8e-05]
[1777797077555,55.93,78421.95,0.0,1.0,0.0,8e-05]
[1777797077579,55.93,78421.95,0.0,1.0,0.0,8e-05]
[1777797084168,55.93,78422.08,0.0,1.0,0.0,8e-05]
[1777797086579,55.93,78422.33,0.0,1.0,0.0,8e-05]
[1777797086835,55.93,78422.33,0.0,1.0,0.0,8e-05]
[1777797087702,55.93,78422.46,0.0,1.0,0.0,8e-05]
[1777797087833,55.93,78422.46,0.0,1.0,0.0,8e-05]
[1777797087929,55.93,78422.46,0.0,1.0,0.0,8e-05]
[1777797091217,55.93,78422.54,0.0,1.0,0.0,8e-05]
[1777797096862,55.93,78421.88,0.0,1.0,0.0,8e-05]
[1777797097081,55.93,78422.37,0.0,1.0,0.0,8e-05]
[1777797103303,55.93,78422.38,0.0,1.0,0.0,8e-05]
[1777797108338,55.93,78422.15,0.0,1.0,0.0,8e-05]
[1777797113373,55.93,78421.56,0.0,1.0,0.0,8e-05]
[1777797118408,55.93,78421.91,0.0,1.0,0.0,8e-05]
[1777797122530,55.93,78420.3,0.0,1.0,0.0,8e-05]
[1777797122578,55.93,78420.3,0.0,1.0,0.0,8e-05]
[1777797123969,55.93,78420.19,0.0,1.0,0.0,8e-05]
[1777797124086,55.93,78420.19,0.0,1.0,0.0,8e-05]
[1777797124070,55.93,78420.1,0.0,1.0,0.0,8e-05]
[1777797132505,55.93,78419.67,0.0,1.0,0.0,8e-05]
[1777797135645,55.93,78419.67,0.0,1.0,0.0,8e-05]
[1777797135830,55.93,78419.67,0.0,1.0,0.0,8e-05]
[1777797142578,55.93,78419.21,0.0,1.0,0.0,8e-05]
[1777797151640,55.93,78419.21,0.0,1.0,0.0,8e-05]
[1777797154550,55.93,78419.43,0.0,1.0,0.0,8e-05]
[1777797154577,55.93,78419.43,0.0,1.0,0.0,8e-05]
[1777797154830,55.93,78419.43,0.0,1.0,0.0,8e-05]
[1777797155079,55.93,78419.43,0.0,1.0,0.0,8e-05]
[1777797155115,55.93,78419.39,0.0,1.0,0.0,8e-05]
[1777797169766,55.93,78419.3,0.0,1.0,0.0,8e-05]
[1777797175807,55.93,78419.08,0.0,1.0,0.0,8e-05]
[1777797180843,55.93,78418.38,0.0,1.0,0.0,8e-05]
[1777797185878,55.93,78418.07,0.0,1.0,0.0,8e-05]
[1777797190557,55.93,78417.38,0.0,1.0,0.0,8e-05]
[1777797190583,55.93,78417.38,0.0,1.0,0.0,8e-05]
[1777797191920,55.93,78412.5,0.0,1.0,0.0,8e-05]
[1777797192950,55.93,78412.5,0.0,1.0,0.0,8e-05]
[1777797193082,55.93,78412.5,0.0,1.0,0.0,8e-05]
[1777797194380,55.93,78409.45,0.0,1.0,0.0,8e-05]
[1777797194575,55.93,78409.45,0.0,1.0,0.0,8e-05]
[1777797194941,55.93,78408.77,0.0,1.0,0.0,8e-05]
[1777797202998,55.93,78405.35,0.0,1.0,0.0,8e-05]
[1777797204525,55.93,78404.51,0.0,1.0,0.0,8e-05]
[1777797204583,55.93,78404.51,0.0,1.0,0.0,8e-05]
[1777797210048,55.93,78404.63,0.0,1.0,0.0,8e-05]
[1777797210621,55.93,78404.63,0.0,1.0,0.0,8e-05]
[1777797210841,55.93,78404.63,0.0,1.0,0.0,8e-05]
[1777797211055,55.93,78404.7,0.0,1.0,0.0,8e-05]
[1777797215618,55.93,78404.17,0.0,1.0,0.0,8e-05]
[1777797215833,55.93,78404.17,0.0,1.0,0.0,8e-05]
[1777797221125,55.93,78403.45,0.0,1.0,0.0,8e-05]
[1777797228174,55.93,78401.83,0.0,1.0,0.0,8e-05]
[1777797229410,55.93,78401.77,0.0,1.0,0.0,8e-05]
[1777797229581,55.93,78401.77,0.0,1.0,0.0,8e-05]
[1777797231092,55.93,78401.14,0.0,1.0,0.0,8e-05]
[1777797231193,55.93,78401.14,0.0,1.0,0.0,8e-05]
[1777797231329,55.93,78401.14,0.0,1.0,0.0,8e-05]
[1777797237237,55.93,78398.87,0.0,1.0,0.0,8e-05]
[1777797239058,55.93,78398.87,0.0,1.0,0.0,8e-05]
[1777797239077,55.93,78398.87,0.0,1.0,0.0,8e-05]
[1777797244286,55.93,78399.09,0.0,1.0,0.0,8e-05]
[1777797246562,55.93,78399.49,0.0,1.0,0.0,8e-05]
[1777797246582,55.93,78399.49,0.0,1.0,0.0,8e-05]
[1777797247889,55.93,78399.08,0.0,1.0,0.0,8e-05]
[1777797248085,55.93,78399.08,0.0,1.0,0.0,8e-05]
[1777797248161,55.93,78399.08,0.0,1.0,0.0,8e-05]
[1777797254356,55.93,78398.33,0.0,1.0,0.0,8e-05]
[1777797257901,55.93,78398.38,0.0,1.0,0.0,8e-05]
[1777797258081,55.93,78398.38,0.0,1.0,0.0,8e-05]
[1777797258182,55.93,78395.64,0.0,1.0,0.0,8e-05]
[1777797265432,55.93,78394.04,0.0,1.0,0.0,8e-05]
[1777797266344,55.93,78394.04,0.0,1.0,0.0,8e-05]
[1777797266576,55.93,78394.04,0.0,1.0,0.0,8e-05]
[1777797266677,55.93,78390.94,0.0,1.0,0.0,9e-05]
[1777797268486,55.93,78390.56,0.0,1.0,0.0,9e-05]
[1777797268580,55.93,78390.56,0.0,1.0,0.0,9e-05]
[1777797268680,55.93,78390.49,0.0,1.0,0.0,9e-05]
[1777797271474,55.93,78389.84,0.0,1.0,0.0,8e-05]
[1777797275430,55.93,78389.77,0.0,1.0,0.0,8e-05]
[1777797275577,55.93,78389.77,0.0,1.0,0.0,8e-05]
[1777797281544,55.93,78387.85,0.0,1.0,0.0,9e-05]
[1777797287785,55.93,78387.77,0.0,1.0,0.0,9e-05]
[1777797287831,55.93,78387.77,0.0,1.0,0.0,9e-05]
[1777797288594,55.93,78385.82,0.0,1.0,0.0,9e-05]
[1777797289721,55.93,78385.82,0.0,1.0,0.0,9e-05]
[1777797289838,55.93,78385.82,0.0,1.0,0.0,9e-05]
[1777797289922,55.93,78385.58,0.0,1.0,0.0,9e-05]
[1777797293628,55.93,78383.59,0.0,1.0,0.0,9e-05]
[1777797299671,55.93,78383.9,0.0,1.0,0.0,9e-05]
[1777797304705,55.93,78384.92,0.0,1.0,0.0,9e-05]
[1777797305839,55.93,78384.92,0.0,1.0,0.0,9e-05]
[1777797309129,55.93,78384.64,0.0,1.0,0.0,9e-05]
[1777797309230,55.93,78384.45,0.0,1.0,0.0,9e-05]
[1777797309332,55.93,78384.45,0.0,1.0,0.0,9e-05]
[1777797314776,55.93,78384.69,0.0,1.0,0.0,9e-05]
[1777797320006,55.93,78384.59,0.0,1.0,0.0,9e-05]
[1777797320082,55.93,78384.59,0.0,1.0,0.0,9e-05]
[1777797325853,55.93,78384.44,0.0,1.0,0.0,9e-05]
[1777797330887,55.93,78384.55,0.0,1.0,0.0,9e-05]
[1777797332902,55.93,78389.65,0.0,1.0,0.0,8e-05]
[1777797333909,55.93,78393.09,0.0,1.0,0.0,8e-05]
[1777797334688,55.93,78393.09,0.0,1.0,0.0,8e-05]
[1777797334828,55.93,78393.09,0.0,1.0,0.0,8e-05]
[1777797334916,55.93,78393.66,0.0,1.0,0.0,8e-05]
[1777797335567,55.93,78393.66,0.0,1.0,0.0,8e-05]
[1777797335582,55.93,78393.66,0.0,1.0,0.0,8e-05]
[1777797342972,55.93,78393.48,0.0,1.0,0.0,8e-05]
[1777797349015,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797352384,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797352484,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797352577,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797352586,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797359085,55.93,78393.6,0.0,1.0,0.0,8e-05]
[1777797361099,55.93,78399.95,0.0,1.0,0.0,8e-05]
[1777797362106,55.93,78406.21,0.0,1.0,0.0,8e-05]
[1777797363704,55.93,78406.88,0.0,1.0,0.0,8e-05]
[1777797363831,55.93,78406.88,0.0,1.0,0.0,8e-05]
[1777797364120,55.93,78408.04,0.0,1.0,0.0,8e-05]
[1777797364593,55.93,78408.04,0.0,1.0,0.0,8e-05]
[1777797364835,55.93,78408.04,0.0,1.0,0.0,8e-05]
[1777797372671,55.93,78408.23,0.0,1.0,0.0,8e-05]
[1777797372835,55.93,78408.23,0.0,1.0,0.0,8e-05]
[1777797372930,55.93,78408.23,0.0,1.0,0.0,8e-05]
[1777797378220,55.93,78408.32,0.0,1.0,0.0,8e-05]
[1777797383530,55.93,78409.02,0.0,1.0,0.0,8e-05]
[1777797383577,55.93,78409.02,0.0,1.0,0.0,8e-05]
[1777797394334,55.93,78408.97,0.0,1.0,0.0,8e-05]
[1777797403844,55.93,78408.97,0.0,1.0,0.0,8e-05]
[1777797404086,55.93,78408.97,0.0,1.0,0.0,8e-05]
[1777797404119,55.93,78408.99,0.0,1.0,0.0,8e-05]
[1777797404573,55.93,78408.99,0.0,1.0,0.0,8e-05]
[1777797404831,55.93,78408.99,0.0,1.0,0.0,8e-05]
[1777797415486,55.93,78409.03,0.0,1.0,0.0,8e-05]
[1777797425557,55.93,78409.03,0.0,1.0,0.0,8e-05]
[1777797430591,55.93,78409.23,0.0,1.0,0.0,8e-05]
[1777797438648,55.93,78409.01,0.0,1.0,0.0,8e-05]
[1777797443683,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797447275,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797447331,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797447377,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797447992,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797448081,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797453753,55.93,78408.98,0.0,1.0,0.0,8e-05]
[1777797464831,55.93,78409.05,0.0,1.0,0.0,8e-05]
[1777797471880,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797481952,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797483274,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797483331,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797483375,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797484188,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797484333,55.93,78408.84,0.0,1.0,0.0,8e-05]
[1777797492022,55.93,78409.23,0.0,1.0,0.0,8e-05]
[1777797493029,55.93,78412.36,0.0,1.0,0.0,8e-05]
[1777797495697,55.93,78412.61,0.0,1.0,0.0,8e-05]
[1777797495837,55.93,78412.61,0.0,1.0,0.0,8e-05]
[1777797496423,55.93,78412.61,0.0,1.0,0.0,8e-05]
[1777797496455,55.93,78412.95,0.0,1.0,0.0,8e-05]
[1777797496583,55.93,78412.95,0.0,1.0,0.0,8e-05]
[1777797502092,55.93,78413.05,0.0,1.0,0.0,8e-05]
[1777797507127,55.93,78413.05,0.0,1.0,0.0,8e-05]
[1777797513169,55.93,78413.4,0.0,1.0,0.0,8e-05]
[1777797518203,55.93,78413.23,0.0,1.0,0.0,8e-05]
[1777797523239,55.93,78413.17,0.0,1.0,0.0,8e-05]
[1777797528274,55.93,78413.21,0.0,1.0,0.0,8e-05]
[1777797533309,55.93,78413.8,0.0,1.0,0.0,8e-05]
[1777797534314,55.93,78413.8,0.0,1.0,0.0,8e-05]
[1777797534344,55.93,78413.8,0.0,1.0,0.0,8e-05]
[1777797534415,55.93,78415.82,0.0,1.0,0.0,8e-05]
[1777797535795,55.93,78415.82,0.0,1.0,0.0,8e-05]
[1777797535837,55.93,78415.82,0.0,1.0,0.0,8e-05]
[1777797541365,55.93,78415.89,0.0,1.0,0.0,8e-05]
[1777797546400,55.93,78415.88,0.0,1.0,0.0,8e-05]
[1777797549296,55.93,78415.63,0.0,1.0,0.0,8e-05]
[1777797549331,55.93,78415.63,0.0,1.0,0.0,8e-05]
[1777797549421,55.93,78415.77,0.0,1.0,0.0,8e-05]
[1777797550154,55.93,78415.77,0.0,1.0,0.0,8e-05]
[1777797550332,55.93,78415.77,0.0,1.0,0.0,8e-05]
[1777797562513,55.93,78415.72,0.0,1.0,0.0,8e-05]
[1777797567677,55.93,78415.75,0.0,1.0,0.0,8e-05]
[1777797567777,55.93,78415.75,0.0,1.0,0.0,8e-05]
[1777797571576,55.93,78415.59,0.0,1.0,0.0,8e-05]
[1777797573128,55.93,78415.59,0.0,1.0,0.0,8e-05]
[1777797573186,55.93,78415.59,0.0,1.0,0.0,8e-05]
[1777797579837,55.93,78415.59,0.0,1.0,0.0,8e-05]
[1777797587500,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777797587582,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777797588532,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777797587594,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777797588585,55.93,78415.85,0.0,1.0,0.0,8e-05]
[1777797593731,55.93,78415.61,0.0,1.0,0.0,8e-05]
[1777797598766,55.93,78415.25,0.0,1.0,0.0,8e-05]
[1777797602865,55.93,78415.22,0.0,1.0,0.0,8e-05]
[1777797603081,55.93,78415.22,0.0,1.0,0.0,8e-05]
[1777797603177,55.93,78415.22,0.0,1.0,0.0,8e-05]
[1777797603778,55.93,78415.22,0.0,1.0,0.0,8e-05]
[1777797603833,55.93,78415.22,0.0,1.0,0.0,8e-05]
[1777797610856,55.93,78414.97,0.0,1.0,0.0,8e-05]
[1777797617905,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797618863,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797619038,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797619082,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797619180,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797626969,55.93,78414.94,0.0,1.0,0.0,8e-05]
[1777797635026,55.93,78414.9,0.0,1.0,0.0,8e-05]
[1777797637040,55.93,78411.98,0.0,1.0,0.0,8e-05]
[1777797638318,55.93,78411.98,0.0,1.0,0.0,8e-05]
[1777797638331,55.93,78411.98,0.0,1.0,0.0,8e-05]
[1777797638419,55.93,78410.87,0.0,1.0,0.0,8e-05]
[1777797639494,55.93,78410.87,0.0,1.0,0.0,8e-05]
[1777797639585,55.93,78410.87,0.0,1.0,0.0,8e-05]
[1777797646103,55.93,78409.91,0.0,1.0,0.0,8e-05]
[1777797647749,55.93,78409.83,0.0,1.0,0.0,8e-05]
[1777797647831,55.93,78409.83,0.0,1.0,0.0,8e-05]
[1777797647874,55.93,78409.83,0.0,1.0,0.0,8e-05]
[1777797648691,55.93,78409.83,0.0,1.0,0.0,8e-05]
[1777797648833,55.93,78409.83,0.0,1.0,0.0,8e-05]
[1777797654159,55.93,78410.49,0.0,1.0,0.0,8e-05]
[1777797656817,55.93,78411.08,0.0,1.0,0.0,8e-05]
[1777797656832,55.93,78411.08,0.0,1.0,0.0,8e-05]
[1777797657180,55.93,78411.05,0.0,1.0,0.0,8e-05]
[1777797658053,55.93,78411.05,0.0,1.0,0.0,8e-05]
[1777797658088,55.93,78411.05,0.0,1.0,0.0,8e-05]
[1777797665241,55.93,78410.97,0.0,1.0,0.0,8e-05]
[1777797669269,55.93,78409.46,0.0,1.0,0.0,8e-05]
[1777797670615,55.93,78409.46,0.0,1.0,0.0,8e-05]
[1777797670828,55.93,78410.31,0.0,1.0,0.0,8e-05]
[1777797670927,55.93,78410.31,0.0,1.0,0.0,8e-05]
[1777797671658,55.93,78410.31,0.0,1.0,0.0,8e-05]
[1777797671835,55.93,78410.31,0.0,1.0,0.0,8e-05]
[1777797680346,55.93,78410.38,0.0,1.0,0.0,8e-05]
[1777797686388,55.93,78410.31,0.0,1.0,0.0,8e-05]
[1777797691423,55.93,78410.53,0.0,1.0,0.0,8e-05]
[1777797697465,55.93,78410.35,0.0,1.0,0.0,8e-05]
[1777797705521,55.93,78409.96,0.0,1.0,0.0,8e-05]
[1777797715591,55.93,78409.96,0.0,1.0,0.0,8e-05]
[1777797721633,55.93,78409.87,0.0,1.0,0.0,8e-05]
[1777797727675,55.93,78409.6,0.0,1.0,0.0,8e-05]
[1777797732729,55.93,78409.62,0.0,1.0,0.0,8e-05]
[1777797742781,55.93,78410.46,0.0,1.0,0.0,8e-05]
[1777797748823,55.93,78410.33,0.0,1.0,0.0,8e-05]
[1777797752850,55.93,78408.16,0.0,1.0,0.0,8e-05]
[1777797754251,55.93,78408.16,0.0,1.0,0.0,8e-05]
[1777797754331,55.93,78408.16,0.0,1.0,0.0,8e-05]
[1777797754446,55.93,78408.9,0.0,1.0,0.0,8e-05]
[1777797755462,55.93,78408.9,0.0,1.0,0.0,8e-05]
[1777797755586,55.93,78408.9,0.0,1.0,0.0,8e-05]
[1777797760907,55.93,78409.1,0.0,1.0,0.0,8e-05]
[1777797769971,55.93,78409.45,0.0,1.0,0.0,8e-05]
[1777797775008,55.93,78409.48,0.0,1.0,0.0,8e-05]
[1777797780337,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797780583,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797780620,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797781395,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797781588,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797787091,55.93,78410.56,0.0,1.0,0.0,8e-05]
[1777797790113,55.93,78414.71,0.0,1.0,0.0,7e-05]
[1777797791064,55.93,78414.71,0.0,1.0,0.0,7e-05]
[1777797791076,55.93,78414.71,0.0,1.0,0.0,7e-05]
[1777797791261,55.93,78418.94,0.0,1.0,0.0,7e-05]
[1777797792270,55.93,78418.94,0.0,1.0,0.0,7e-05]
[1777797792334,55.93,78418.94,0.0,1.0,0.0,7e-05]
[1777797798419,55.93,78420.17,0.0,1.0,0.0,7e-05]
[1777797798578,55.93,78420.17,0.0,1.0,0.0,7e-05]
[1777797798677,55.93,78420.35,0.0,1.0,0.0,7e-05]
[1777797799476,55.93,78420.35,0.0,1.0,0.0,7e-05]
[1777797799581,55.93,78420.35,0.0,1.0,0.0,7e-05]
[1777797805218,55.93,78421.36,0.0,1.0,0.0,7e-05]
[1777797807232,55.93,78423.74,0.0,1.0,0.0,7e-05]
[1777797808477,55.93,78423.74,0.0,1.0,0.0,7e-05]
[1777797808580,55.93,78423.74,0.0,1.0,0.0,7e-05]
[1777797808641,55.93,78425.8,0.0,1.0,0.0,7e-05]
[1777797809625,55.93,78425.8,0.0,1.0,0.0,7e-05]
[1777797809842,55.93,78425.8,0.0,1.0,0.0,7e-05]
[1777797811261,55.93,78428.85,0.0,1.0,0.0,7e-05]
[1777797812268,55.93,78430.55,0.0,1.0,0.0,7e-05]
[1777797813180,55.93,78430.55,0.0,1.0,0.0,7e-05]
[1777797813329,55.93,78430.55,0.0,1.0,0.0,7e-05]
[1777797813428,55.93,78435.9,0.0,1.0,0.0,7e-05]
[1777797814650,55.93,78435.9,0.0,1.0,0.0,7e-05]
[1777797814683,55.93,78437.17,0.0,1.0,0.0,7e-05]
[1777797814831,55.93,78437.17,0.0,1.0,0.0,7e-05]
[1777797820324,55.93,78436.9,0.0,1.0,0.0,7e-05]
[1777797821214,55.93,78436.9,0.0,1.0,0.0,7e-05]
[1777797821345,55.93,78436.9,0.0,1.0,0.0,7e-05]
[1777797830394,55.93,78436.29,0.0,1.0,0.0,7e-05]
[1777797836469,55.93,78436.01,0.0,1.0,0.0,7e-05]
[1777797836576,55.93,78436.01,0.0,1.0,0.0,7e-05]
[1777797836793,55.93,78436.04,0.0,1.0,0.0,7e-05]
[1777797838637,55.93,78436.04,0.0,1.0,0.0,7e-05]
[1777797838834,55.93,78436.04,0.0,1.0,0.0,7e-05]
[1777797843685,55.93,78435.9,0.0,1.0,0.0,7e-05]
[1777797843712,55.93,78430.77,0.0,1.0,0.0,7e-05]
[1777797844492,55.93,78429.09,0.0,1.0,0.0,7e-05]
[1777797845405,55.93,78429.09,0.0,1.0,0.0,7e-05]
[1777797845586,55.93,78429.09,0.0,1.0,0.0,7e-05]
[1777797849886,55.93,78429.19,0.0,1.0,0.0,7e-05]
[1777797850076,55.93,78429.19,0.0,1.0,0.0,7e-05]
[1777797850852,55.93,78429.28,0.0,1.0,0.0,7e-05]
[1777797851086,55.93,78429.28,0.0,1.0,0.0,7e-05]
[1777797853826,55.93,78429.2,0.0,1.0,0.0,7e-05]
[1777797854562,55.93,78429.17,0.0,1.0,0.0,7e-05]
[1777797857583,55.93,78430.11,0.0,1.0,0.0,7e-05]
[1777797860604,55.93,78429.07,0.0,1.0,0.0,7e-05]
[1777797861611,55.93,78429.98,0.0,1.0,0.0,7e-05]
[1777797863191,55.93,78429.74,0.0,1.0,0.0,7e-05]
[1777797863332,55.93,78429.74,0.0,1.0,0.0,7e-05]
[1777797868662,55.93,78429.92,0.0,1.0,0.0,7e-05]
[1777797874704,55.93,78429.56,0.0,1.0,0.0,7e-05]
[1777797876810,55.93,78429.78,0.0,1.0,0.0,7e-05]
[1777797876831,55.93,78429.78,0.0,1.0,0.0,7e-05]
[1777797877843,55.93,78429.78,0.0,1.0,0.0,7e-05]
[1777797878732,55.93,78429.71,0.0,1.0,0.0,7e-05]
[1777797882101,55.93,78430.17,0.0,1.0,0.0,7e-05]
[1777797882335,55.93,78430.17,0.0,1.0,0.0,7e-05]
[1777797891823,55.93,78430.17,0.0,1.0,0.0,7e-05]
[1777797901893,55.93,78430.17,0.0,1.0,0.0,7e-05]
[1777797911964,55.93,78430.59,0.0,1.0,0.0,7e-05]
[1777797920020,55.93,78430.65,0.0,1.0,0.0,7e-05]
[1777797929083,55.93,78430.65,0.0,1.0,0.0,7e-05]
[1777797931097,55.93,78430.63,0.0,1.0,0.0,7e-05]
[1777797936132,55.93,78430.56,0.0,1.0,0.0,7e-05]
[1777797941167,55.93,78430.91,0.0,1.0,0.0,7e-05]
[1777797946202,55.93,78430.95,0.0,1.0,0.0,7e-05]
[1777797953251,55.93,78430.86,0.0,1.0,0.0,7e-05]
[1777797960300,55.93,78430.97,0.0,1.0,0.0,7e-05]
[1777797966342,55.93,78430.89,0.0,1.0,0.0,7e-05]
[1777797969509,55.93,78431.02,0.0,1.0,0.0,7e-05]
[1777797969582,55.93,78431.02,0.0,1.0,0.0,7e-05]
[1777797970744,55.93,78431.02,0.0,1.0,0.0,7e-05]
[1777797970833,55.93,78431.02,0.0,1.0,0.0,7e-05]
[1777797970930,55.93,78430.81,0.0,1.0,0.0,7e-05]
[1777797977419,55.93,78430.92,0.0,1.0,0.0,7e-05]
[1777797982453,55.93,78430.92,0.0,1.0,0.0,7e-05]
[1777797991517,55.93,78431.03,0.0,1.0,0.0,7e-05]
[1777797998567,55.93,78430.38,0.0,1.0,0.0,7e-05]
[1777798003603,55.93,78430.32,0.0,1.0,0.0,7e-05]
[1777798008638,55.93,78430.46,0.0,1.0,0.0,7e-05]
[1777798011219,55.93,78430.46,0.0,1.0,0.0,7e-05]
[1777798011333,55.93,78430.46,0.0,1.0,0.0,7e-05]
[1777798018707,55.93,78430.46,0.0,1.0,0.0,7e-05]
[1777798023743,55.93,78430.5,0.0,1.0,0.0,7e-05]
[1777798034821,55.93,78430.5,0.0,1.0,0.0,7e-05]
[1777798039856,55.93,78430.61,0.0,1.0,0.0,7e-05]
[1777798044891,55.93,78430.51,0.0,1.0,0.0,7e-05]
[1777798052946,55.93,78431.51,0.0,1.0,0.0,7e-05]
[1777798054512,55.93,78432.8,0.0,1.0,0.0,7e-05]
[1777798054582,55.93,78432.8,0.0,1.0,0.0,7e-05]
[1777798055689,55.93,78432.8,0.0,1.0,0.0,7e-05]
[1777798055835,55.93,78432.8,0.0,1.0,0.0,7e-05]
[1777798055967,55.93,78432.84,0.0,1.0,0.0,7e-05]
[1777798064024,55.93,78433.55,0.0,1.0,0.0,7e-05]
[1777798066851,55.93,78433.05,0.0,1.0,0.0,7e-05]
[1777798067088,55.93,78433.12,0.0,1.0,0.0,7e-05]
[1777798075101,55.93,78432.61,0.0,1.0,0.0,7e-05]
[1777798077115,55.93,78430.13,0.0,1.0,0.0,7e-05]
[1777798081143,55.93,78432.35,0.0,1.0,0.0,7e-05]
[1777798083157,55.93,78443.78,0.0,1.0,0.0,7e-05]
[1777798084545,55.93,78443.78,0.0,1.0,0.0,7e-05]
[1777798084579,55.93,78443.78,0.0,1.0,0.0,7e-05]
[1777798084647,55.93,78450.14,0.0,1.0,0.0,7e-05]
[1777798086591,55.93,78450.4,0.0,1.0,0.0,7e-05]
[1777798086837,55.93,78450.4,0.0,1.0,0.0,7e-05]
[1777798086920,55.93,78450.22,0.0,1.0,0.0,7e-05]
[1777798091213,55.93,78453.97,0.0,1.0,0.0,7e-05]
[1777798095760,55.93,78452.87,0.0,1.0,0.0,7e-05]
[1777798095830,55.93,78452.87,0.0,1.0,0.0,7e-05]
[1777798104304,55.93,78452.87,0.0,1.0,0.0,7e-05]
[1777798106318,55.93,78445.99,0.0,1.0,0.0,7e-05]
[1777798107325,55.93,78442.7,0.0,1.0,0.0,7e-05]
[1777798108280,55.93,78442.7,0.0,1.0,0.0,7e-05]
[1777798108327,55.93,78442.7,0.0,1.0,0.0,7e-05]
[1777798109922,55.93,78443.3,0.0,1.0,0.0,7e-05]
[1777798110082,55.93,78443.3,0.0,1.0,0.0,7e-05]
[1777798110023,55.93,78443.26,0.0,1.0,0.0,7e-05]
[1777798113366,55.93,78442.85,0.0,1.0,0.0,7e-05]
[1777798118401,55.93,78442.61,0.0,1.0,0.0,7e-05]
[1777798123437,55.93,78442.8,0.0,1.0,0.0,7e-05]
[1777798136528,55.93,78442.65,0.0,1.0,0.0,7e-05]
[1777798145684,55.93,78442.65,0.0,1.0,0.0,7e-05]
[1777798145833,55.93,78442.65,0.0,1.0,0.0,7e-05]
[1777798151968,55.93,78441.3,0.0,1.0,0.0,7e-05]
[1777798152085,55.93,78441.3,0.0,1.0,0.0,7e-05]
[1777798153708,55.93,78440.68,0.0,1.0,0.0,7e-05]
[1777798153831,55.93,78440.68,0.0,1.0,0.0,7e-05]
[1777798153927,55.93,78440.54,0.0,1.0,0.0,7e-05]
[1777798161704,55.93,78438.77,0.0,1.0,0.0,7e-05]
[1777798162947,55.93,78438.77,0.0,1.0,0.0,7e-05]
[1777798163079,55.93,78438.77,0.0,1.0,0.0,7e-05]
[1777798167745,55.93,78436.76,0.0,1.0,0.0,7e-05]
[1777798169845,55.93,78436.54,0.0,1.0,0.0,7e-05]
[1777798170077,55.93,78436.54,0.0,1.0,0.0,7e-05]
[1777798170119,55.93,78430.18,0.0,1.0,0.0,7e-05]
[1777798171692,55.93,78429.98,0.0,1.0,0.0,7e-05]
[1777798171836,55.93,78429.98,0.0,1.0,0.0,7e-05]
[1777798171897,55.93,78430.3,0.0,1.0,0.0,7e-05]
[1777798175577,55.93,78429.86,0.0,1.0,0.0,7e-05]
[1777798175831,55.93,78429.86,0.0,1.0,0.0,7e-05]
[1777798182017,55.93,78429.56,0.0,1.0,0.0,7e-05]
[1777798182079,55.93,78429.56,0.0,1.0,0.0,7e-05]
[1777798182797,55.93,78429.29,0.0,1.0,0.0,7e-05]
[1777798182832,55.93,78429.29,0.0,1.0,0.0,7e-05]
[1777798182850,55.93,78429.05,0.0,1.0,0.0,7e-05]
[1777798186879,55.93,78427.11,0.0,1.0,0.0,7e-05]
[1777798188207,55.93,78427.26,0.0,1.0,0.0,7e-05]
[1777798188328,55.93,78427.26,0.0,1.0,0.0,7e-05]
[1777798195942,55.93,78427.36,0.0,1.0,0.0,7e-05]
[1777798197767,55.93,78426.75,0.0,1.0,0.0,7e-05]
[1777798197837,55.93,78426.75,0.0,1.0,0.0,7e-05]
[1777798199090,55.93,78427.69,0.0,1.0,0.0,7e-05]
[1777798199092,55.93,78427.69,0.0,1.0,0.0,7e-05]
[1777798199338,55.93,78427.69,0.0,1.0,0.0,7e-05]
[1777798202007,55.93,78426.43,0.0,1.0,0.0,7e-05]
[1777798202096,55.93,78426.43,0.0,1.0,0.0,7e-05]
[1777798208026,55.93,78427.11,0.0,1.0,0.0,7e-05]
[1777798214067,55.93,78427.36,0.0,1.0,0.0,7e-05]
[1777798218209,55.93,78427.28,0.0,1.0,0.0,7e-05]
[1777798218096,55.93,78433.85,0.0,1.0,0.0,7e-05]
[1777798218327,55.93,78433.85,0.0,1.0,0.0,7e-05]
[1777798219103,55.93,78436.22,0.0,1.0,0.0,7e-05]
[1777798220451,55.93,78436.55,0.0,1.0,0.0,7e-05]
[1777798220584,55.93,78436.55,0.0,1.0,0.0,7e-05]
[1777798221116,55.93,78436.8,0.0,1.0,0.0,7e-05]
[1777798224073,55.93,78437.32,0.0,1.0,0.0,7e-05]
[1777798224331,55.93,78437.84,0.0,1.0,0.0,7e-05]
[1777798234208,55.93,78439.22,0.0,1.0,0.0,7e-05]
[1777798240250,55.93,78439.18,0.0,1.0,0.0,7e-05]
[1777798245284,55.93,78439.47,0.0,1.0,0.0,7e-05]
[1777798253895,55.93,78439.43,0.0,1.0,0.0,7e-05]
[1777798256622,55.93,78439.47,0.0,1.0,0.0,7e-05]
[1777798256833,55.93,78439.47,0.0,1.0,0.0,7e-05]
[1777798256930,55.93,78439.47,0.0,1.0,0.0,7e-05]
[1777798258376,55.93,78436.92,0.0,1.0,0.0,7e-05]
[1777798263411,55.93,78435.24,0.0,1.0,0.0,7e-05]
[1777798268446,55.93,78434.65,0.0,1.0,0.0,7e-05]
[1777798273483,55.93,78434.17,0.0,1.0,0.0,7e-05]
[1777798280531,55.93,78434.17,0.0,1.0,0.0,7e-05]
[1777798287581,55.93,78430.73,0.0,1.0,0.0,7e-05]
[1777798291609,55.93,78429.56,0.0,1.0,0.0,7e-05]
[1777798296644,55.93,78429.39,0.0,1.0,0.0,7e-05]
[1777798301679,55.93,78429.02,0.0,1.0,0.0,7e-05]
[1777798306714,55.93,78427.73,0.0,1.0,0.0,7e-05]
[1777798314770,55.93,78428.38,0.0,1.0,0.0,7e-05]
[1777798319805,55.93,78428.36,0.0,1.0,0.0,7e-05]
[1777798324850,55.93,78429.21,0.0,1.0,0.0,7e-05]
[1777798332904,55.93,78428.95,0.0,1.0,0.0,7e-05]
[1777798335924,55.93,78426.75,0.0,1.0,0.0,7e-05]
[1777798337938,55.93,78424.67,0.0,1.0,0.0,7e-05]
[1777798342974,55.93,78424.41,0.0,1.0,0.0,7e-05]
[1777798350023,55.93,78424.71,0.0,1.0,0.0,7e-05]
[1777798352037,55.93,78424.46,0.0,1.0,0.0,7e-05]
[1777798357072,55.93,78423.59,0.0,1.0,0.0,7e-05]
[1777798364121,55.93,78423.36,0.0,1.0,0.0,7e-05]
[1777798370163,55.93,78423.41,0.0,1.0,0.0,7e-05]
[1777798375198,55.93,78422.84,0.0,1.0,0.0,7e-05]
[1777798381240,55.93,78423.24,0.0,1.0,0.0,7e-05]
[1777798390303,55.93,78423.05,0.0,1.0,0.0,7e-05]
[1777798398360,55.93,78422.29,0.0,1.0,0.0,7e-05]
[1777798403395,55.93,78422.11,0.0,1.0,0.0,7e-05]
[1777798408430,55.93,78423.05,0.0,1.0,0.0,7e-05]
[1777798412458,55.93,78422.81,0.0,1.0,0.0,7e-05]
[1777798418500,55.93,78422.84,0.0,1.0,0.0,7e-05]
[1777798423535,55.93,78421.75,0.0,1.0,0.0,7e-05]
[1777798431592,55.93,78421.66,0.0,1.0,0.0,7e-05]
[1777798436626,55.93,78421.32,0.0,1.0,0.0,7e-05]
[1777798441665,55.93,78422.06,0.0,1.0,0.0,7e-05]
[1777798446699,55.93,78421.6,0.0,1.0,0.0,7e-05]
[1777798451734,55.93,78421.7,0.0,1.0,0.0,7e-05]
[1777798456769,55.93,78421.34,0.0,1.0,0.0,7e-05]
[1777798459790,55.93,78417.39,0.0,1.0,0.0,7e-05]
[1777798461833,55.93,78416.46,0.0,1.0,0.0,7e-05]
[1777798462081,55.93,78416.46,0.0,1.0,0.0,7e-05]
[1777798467846,55.93,78417.16,0.0,1.0,0.0,7e-05]
[1777798471874,55.93,78417.19,0.0,1.0,0.0,7e-05]
[1777798477915,55.93,78417.23,0.0,1.0,0.0,7e-05]
[1777798488995,55.93,78417.26,0.0,1.0,0.0,7e-05]
[1777798494031,55.93,78416.18,0.0,1.0,0.0,7e-05]
[1777798495835,55.93,78415.86,0.0,1.0,0.0,7e-05]
[1777798497798,55.93,78415.17,0.0,1.0,0.0,7e-05]
[1777798497836,55.93,78415.17,0.0,1.0,0.0,7e-05]
[1777798498059,55.93,78414.64,0.0,1.0,0.0,7e-05]
[1777798504101,55.93,78414.93,0.0,1.0,0.0,7e-05]
[1777798507048,55.93,78414.69,0.0,1.0,0.0,7e-05]
[1777798507080,55.93,78414.69,0.0,1.0,0.0,7e-05]
[1777798507149,55.93,78414.69,0.0,1.0,0.0,7e-05]
[1777798517192,55.93,78414.47,0.0,1.0,0.0,7e-05]
[1777798522227,55.93,78414.18,0.0,1.0,0.0,7e-05]
[1777798530283,55.93,78413.96,0.0,1.0,0.0,7e-05]
[1777798531290,55.93,78414.03,0.0,1.0,0.0,7e-05]
[1777798536325,55.93,78413.99,0.0,1.0,0.0,7e-05]
[1777798545388,55.93,78414.07,0.0,1.0,0.0,7e-05]
[1777798547259,55.93,78415.09,0.0,1.0,0.0,7e-05]
[1777798547335,55.93,78415.09,0.0,1.0,0.0,7e-05]
[1777798553444,55.93,78414.93,0.0,1.0,0.0,7e-05]
[1777798557893,55.93,78414.73,0.0,1.0,0.0,7e-05]
[1777798560212,55.93,78414.19,0.0,1.0,0.0,7e-05]
[1777798560330,55.93,78414.19,0.0,1.0,0.0,7e-05]
[1777798560499,55.93,78414.21,0.0,1.0,0.0,7e-05]
[1777798565534,55.93,78414.37,0.0,1.0,0.0,7e-05]
[1777798574598,55.93,78412.91,0.0,1.0,0.0,7e-05]
[1777798580640,55.93,78412.68,0.0,1.0,0.0,7e-05]
[1777798585675,55.93,78412.3,0.0,1.0,0.0,7e-05]
[1777798587830,55.93,78412.27,0.0,1.0,0.0,7e-05]
[1777798587931,55.93,78407.57,0.0,1.0,0.0,7e-05]
[1777798589702,55.93,78404.64,0.0,1.0,0.0,7e-05]
[1777798591826,55.93,78403.9,0.0,1.0,0.0,7e-05]
[1777798591928,55.93,78403.37,0.0,1.0,0.0,7e-05]
[1777798592724,55.93,78400.77,0.0,1.0,0.0,7e-05]
[1777798594007,55.93,78400.77,0.0,1.0,0.0,7e-05]
[1777798594083,55.93,78400.77,0.0,1.0,0.0,7e-05]
[1777798594160,55.93,78399.79,0.0,1.0,0.0,7e-05]
[1777798600780,55.93,78398.44,0.0,1.0,0.0,7e-05]
[1777798605815,55.93,78398.25,0.0,1.0,0.0,7e-05]
[1777798610851,55.93,78398.42,0.0,1.0,0.0,7e-05]
[1777798615832,55.93,78398.53,0.0,1.0,0.0,7e-05]
[1777798621930,55.93,78398.39,0.0,1.0,0.0,7e-05]
[1777798626632,55.93,78399.22,0.0,1.0,0.0,7e-05]
[1777798626835,55.93,78399.22,0.0,1.0,0.0,7e-05]
[1777798626965,55.93,78399.18,0.0,1.0,0.0,7e-05]
[1777798628083,55.93,78399.18,0.0,1.0,0.0,7e-05]
[1777798628325,55.93,78399.18,0.0,1.0,0.0,7e-05]
[1777798635021,55.93,78397.53,0.0,1.0,0.0,7e-05]
[1777798636939,55.93,78397.96,0.0,1.0,0.0,7e-05]
[1777798637085,55.93,78397.96,0.0,1.0,0.0,7e-05]
[1777798637638,55.93,78397.96,0.0,1.0,0.0,7e-05]
[1777798637650,55.93,78397.96,0.0,1.0,0.0,7e-05]
[1777798637828,55.93,78397.96,0.0,1.0,0.0,7e-05]
[1777798644085,55.93,78397.36,0.0,1.0,0.0,7e-05]
[1777798649119,55.93,78396.82,0.0,1.0,0.0,7e-05]
[1777798651133,55.93,78396.8,0.0,1.0,0.0,7e-05]
[1777798656034,55.93,78397.9,0.0,1.0,0.0,7e-05]
[1777798656079,55.93,78397.9,0.0,1.0,0.0,7e-05]
[1777798656169,55.93,78397.07,0.0,1.0,0.0,7e-05]
[1777798656825,55.93,78397.07,0.0,1.0,0.0,7e-05]
[1777798657079,55.93,78397.07,0.0,1.0,0.0,7e-05]
[1777798663219,55.93,78396.64,0.0,1.0,0.0,7e-05]
[1777798668254,55.93,78396.29,0.0,1.0,0.0,7e-05]
[1777798673289,55.93,78399.63,0.0,1.0,0.0,7e-05]
[1777798675060,55.93,78399.99,0.0,1.0,0.0,7e-05]
[1777798675083,55.93,78399.99,0.0,1.0,0.0,7e-05]
[1777798675302,55.93,78400.09,0.0,1.0,0.0,7e-05]
[1777798675820,55.93,78400.09,0.0,1.0,0.0,7e-05]
[1777798675835,55.93,78400.09,0.0,1.0,0.0,7e-05]
[1777798681346,55.93,78399.65,0.0,1.0,0.0,7e-05]
[1777798686381,55.93,78398.64,0.0,1.0,0.0,7e-05]
[1777798691416,55.93,78398.71,0.0,1.0,0.0,7e-05]
[1777798696451,55.93,78398.67,0.0,1.0,0.0,7e-05]
[1777798701336,55.93,78398.13,0.0,1.0,0.0,7e-05]
[1777798701583,55.93,78398.13,0.0,1.0,0.0,7e-05]
[1777798701667,55.93,78398.07,0.0,1.0,0.0,7e-05]
[1777798702103,55.93,78398.07,0.0,1.0,0.0,7e-05]
[1777798702329,55.93,78398.07,0.0,1.0,0.0,7e-05]
[1777798708534,55.93,78397.87,0.0,1.0,0.0,7e-05]
[1777798712563,55.93,78396.9,0.0,1.0,0.0,7e-05]
[1777798713466,55.93,78396.9,0.0,1.0,0.0,7e-05]
[1777798713579,55.93,78396.9,0.0,1.0,0.0,7e-05]
[1777798713645,55.93,78396.9,0.0,1.0,0.0,7e-05]
[1777798713739,55.93,78393.94,0.0,1.0,0.0,7e-05]
[1777798713836,55.93,78393.94,0.0,1.0,0.0,7e-05]
[1777798719619,55.93,78392.58,0.0,1.0,0.0,7e-05]
[1777798724654,55.93,78391.88,0.0,1.0,0.0,7e-05]
[1777798730394,55.93,78392.07,0.0,1.0,0.0,7e-05]
[1777798730587,55.93,78392.07,0.0,1.0,0.0,7e-05]
[1777798730603,55.93,78392.07,0.0,1.0,0.0,7e-05]
[1777798730978,55.93,78392.07,0.0,1.0,0.0,7e-05]
[1777798731082,55.93,78392.07,0.0,1.0,0.0,7e-05]
[1777798736738,55.93,78391.95,0.0,1.0,0.0,7e-05]
[1777798741810,55.93,78392.8,0.0,1.0,0.0,7e-05]
[1777798741834,55.93,78392.8,0.0,1.0,0.0,7e-05]
[1777798742669,55.93,78392.8,0.0,1.0,0.0,7e-05]
[1777798742681,55.93,78392.8,0.0,1.0,0.0,7e-05]
[1777798742834,55.93,78392.8,0.0,1.0,0.0,7e-05]
[1777798748823,55.93,78391.7,0.0,1.0,0.0,7e-05]
[1777798754605,55.93,78390.98,0.0,1.0,0.0,7e-05]
[1777798754640,55.93,78390.95,0.0,1.0,0.0,7e-05]
[1777798754831,55.93,78390.95,0.0,1.0,0.0,7e-05]
[1777798755212,55.93,78390.95,0.0,1.0,0.0,7e-05]
[1777798755330,55.93,78390.95,0.0,1.0,0.0,7e-05]
[1777798755428,55.93,78391.02,0.0,1.0,0.0,7e-05]
[1777798760907,55.93,78390.91,0.0,1.0,0.0,7e-05]
[1777798763463,55.93,78390.88,0.0,1.0,0.0,7e-05]
[1777798763578,55.93,78390.88,0.0,1.0,0.0,7e-05]
[1777798763678,55.93,78390.42,0.0,1.0,0.0,7e-05]
[1777798764111,55.93,78390.42,0.0,1.0,0.0,7e-05]
[1777798764333,55.93,78390.42,0.0,1.0,0.0,7e-05]
[1777798772991,55.93,78389.95,0.0,1.0,0.0,7e-05]
[1777798776796,55.93,78389.81,0.0,1.0,0.0,7e-05]
[1777798776836,55.93,78388.66,0.0,1.0,0.0,7e-05]
[1777798777590,55.93,78388.66,0.0,1.0,0.0,7e-05]
[1777798777691,55.93,78389.21,0.0,1.0,0.0,7e-05]
[1777798777837,55.93,78389.21,0.0,1.0,0.0,7e-05]
[1777798783061,55.93,78389.16,0.0,1.0,0.0,7e-05]
[1777798785291,55.93,78388.85,0.0,1.0,0.0,7e-05]
[1777798785331,55.93,78388.85,0.0,1.0,0.0,7e-05]
[1777798785392,55.93,78388.62,0.0,1.0,0.0,7e-05]
[1777798785947,55.93,78388.62,0.0,1.0,0.0,7e-05]
[1777798786082,55.93,78388.62,0.0,1.0,0.0,7e-05]
[1777798791267,55.93,78388.5,0.0,1.0,0.0,7e-05]
[1777798794617,55.93,78388.39,0.0,1.0,0.0,7e-05]
[1777798794718,55.93,78388.33,0.0,1.0,0.0,7e-05]
[1777798794832,55.93,78388.33,0.0,1.0,0.0,7e-05]
[1777798795489,55.93,78388.33,0.0,1.0,0.0,7e-05]
[1777798795582,55.93,78388.33,0.0,1.0,0.0,7e-05]
[1777798795677,55.93,78386.83,0.0,1.0,0.0,7e-05]
[1777798796152,55.93,78385.16,0.0,1.0,0.0,7e-05]
[1777798801753,55.93,78385.98,0.0,1.0,0.0,7e-05]
[1777798801188,55.93,78390.05,0.0,1.0,0.0,7e-05]
[1777798801849,55.93,78390.05,0.0,1.0,0.0,7e-05]
[1777798802195,55.93,78391.53,0.0,1.0,0.0,7e-05]
[1777798803363,55.93,78391.53,0.0,1.0,0.0,7e-05]
[1777798803585,55.93,78391.53,0.0,1.0,0.0,7e-05]
[1777798804209,55.93,78389.02,0.0,1.0,0.0,7e-05]
[1777798806223,55.93,78387.17,0.0,1.0,0.0,7e-05]
[1777798811257,55.93,78387.07,0.0,1.0,0.0,7e-05]
[1777798819314,55.93,78386.28,0.0,1.0,0.0,7e-05]
[1777798821618,55.93,78386.31,0.0,1.0,0.0,7e-05]
[1777798821833,55.93,78386.31,0.0,1.0,0.0,7e-05]
[1777798821712,55.93,78386.28,0.0,1.0,0.0,7e-05]
[1777798822425,55.93,78386.28,0.0,1.0,0.0,7e-05]
[1777798822590,55.93,78386.28,0.0,1.0,0.0,7e-05]
[1777798822686,55.93,78386.35,0.0,1.0,0.0,7e-05]
[1777798829385,55.93,78386.42,0.0,1.0,0.0,7e-05]
[1777798830392,55.93,78384.31,0.0,1.0,0.0,7e-05]
[1777798833413,55.93,78384.41,0.0,1.0,0.0,7e-05]
[1777798838325,55.93,78384.54,0.0,1.0,0.0,7e-05]
[1777798838586,55.93,78384.54,0.0,1.0,0.0,7e-05]
[1777798838654,55.93,78384.53,0.0,1.0,0.0,7e-05]
[1777798838957,55.93,78384.53,0.0,1.0,0.0,7e-05]
[1777798839079,55.93,78384.53,0.0,1.0,0.0,7e-05]
[1777798851540,55.93,78383.49,0.0,1.0,0.0,7e-05]
[1777798853040,55.93,78383.67,0.0,1.0,0.0,7e-05]
[1777798853076,55.93,78383.67,0.0,1.0,0.0,7e-05]
[1777798853789,55.93,78383.67,0.0,1.0,0.0,7e-05]
[1777798853834,55.93,78383.67,0.0,1.0,0.0,7e-05]
[1777798853554,55.93,78383.57,0.0,1.0,0.0,7e-05]
[1777798858589,55.93,78384.21,0.0,1.0,0.0,7e-05]
[1777798862523,55.93,78383.09,0.0,1.0,0.0,7e-05]
[1777798862578,55.93,78383.09,0.0,1.0,0.0,7e-05]
[1777798862617,55.93,78380.48,0.0,1.0,0.0,7e-05]
[1777798863499,55.93,78380.48,0.0,1.0,0.0,7e-05]
[1777798863580,55.93,78380.48,0.0,1.0,0.0,7e-05]
[1777798865638,55.93,78377.95,0.0,1.0,0.0,7e-05]
[1777798869292,55.93,78376.61,0.0,1.0,0.0,7e-05]
[1777798869329,55.93,78376.61,0.0,1.0,0.0,7e-05]
[1777798869667,55.93,78376.4,0.0,1.0,0.0,7e-05]
[1777798870715,55.93,78376.4,0.0,1.0,0.0,7e-05]
[1777798870831,55.93,78376.4,0.0,1.0,0.0,7e-05]
[1777798870868,55.93,78372.97,0.0,1.0,0.0,7e-05]
[1777798871681,55.93,78369.22,0.0,1.0,0.0,7e-05]
[1777798876718,55.93,78367.79,0.0,1.0,0.0,7e-05]
[1777798878733,55.93,78370.87,0.0,1.0,0.0,7e-05]
[1777798880747,55.93,78373.52,0.0,1.0,0.0,7e-05]
[1777798881199,55.93,78373.52,0.0,1.0,0.0,7e-05]
[1777798881332,55.93,78373.52,0.0,1.0,0.0,7e-05]
[1777798881754,55.93,78374.37,0.0,1.0,0.0,7e-05]
[1777798882091,55.93,78374.37,0.0,1.0,0.0,7e-05]
[1777798882341,55.93,78374.37,0.0,1.0,0.0,7e-05]
[1777798888802,55.93,78374.84,0.0,1.0,0.0,7e-05]
[1777798891825,55.93,78374.7,0.0,1.0,0.0,7e-05]
[1777798892410,55.93,78374.7,0.0,1.0,0.0,7e-05]
[1777798892576,55.93,78374.7,0.0,1.0,0.0,7e-05]
[1777798892832,55.93,78374.96,0.0,1.0,0.0,7e-05]
[1777798893436,55.93,78374.96,0.0,1.0,0.0,7e-05]
[1777798893582,55.93,78374.96,0.0,1.0,0.0,7e-05]
[1777798906105,55.93,78374.68,0.0,1.0,0.0,7e-05]
[1777798906334,55.93,78374.68,0.0,1.0,0.0,7e-05]
[1777798906930,55.93,78373.02,0.0,1.0,0.0,7e-05]
[1777798907221,55.93,78373.02,0.0,1.0,0.0,7e-05]
[1777798907336,55.93,78373.02,0.0,1.0,0.0,7e-05]
[1777798912108,55.93,78372.91,0.0,1.0,0.0,7e-05]
[1777798912338,55.93,78372.91,0.0,1.0,0.0,7e-05]
[1777798914203,55.93,78371.92,0.0,1.0,0.0,7e-05]
[1777798914326,55.93,78371.92,0.0,1.0,0.0,7e-05]
[1777798914402,55.93,78372.14,0.0,1.0,0.0,7e-05]
[1777798921032,55.93,78371.75,0.0,1.0,0.0,7e-05]
[1777798922040,55.93,78370.24,0.0,1.0,0.0,7e-05]
[1777798926067,55.93,78371.58,0.0,1.0,0.0,7e-05]
[1777798928400,55.93,78372.08,0.0,1.0,0.0,7e-05]
[1777798928582,55.93,78372.08,0.0,1.0,0.0,7e-05]
[1777798930095,55.93,78369.88,0.0,1.0,0.0,7e-05]
[1777798932110,55.93,78368.78,0.0,1.0,0.0,7e-05]
[1777798933091,55.93,78368.78,0.0,1.0,0.0,7e-05]
[1777798933328,55.93,78368.78,0.0,1.0,0.0,7e-05]
[1777798937531,55.93,78368.51,0.0,1.0,0.0,7e-05]
[1777798937576,55.93,78368.51,0.0,1.0,0.0,7e-05]
[1777798937629,55.93,78367.1,0.0,1.0,0.0,7e-05]
[1777798940011,55.93,78366.84,0.0,1.0,0.0,7e-05]
[1777798940087,55.93,78366.84,0.0,1.0,0.0,7e-05]
[1777798945201,55.93,78366.92,0.0,1.0,0.0,7e-05]
[1777798951244,55.93,78366.96,0.0,1.0,0.0,7e-05]
[1777798953061,55.93,78366.2,0.0,1.0,0.0,7e-05]
[1777798953080,55.93,78366.2,0.0,1.0,0.0,7e-05]
[1777798953257,55.93,78366.45,0.0,1.0,0.0,7e-05]
[1777798954720,55.93,78366.45,0.0,1.0,0.0,7e-05]
[1777798954834,55.93,78366.45,0.0,1.0,0.0,7e-05]
[1777798958393,55.93,78366.34,0.0,1.0,0.0,7e-05]
[1777798958414,55.93,78366.31,0.0,1.0,0.0,7e-05]
[1777798959299,55.93,78362.15,0.0,1.0,0.0,7e-05]
[1777798960307,55.93,78360.02,0.0,1.0,0.0,7e-05]
[1777798963636,55.93,78360.05,0.0,1.0,0.0,7e-05]
[1777798963689,55.93,78359.98,0.0,1.0,0.0,7e-05]
[1777798972390,55.93,78359.07,0.0,1.0,0.0,7e-05]
[1777798976560,55.93,78359.11,0.0,1.0,0.0,7e-05]
[1777798976767,55.93,78355.65,0.0,1.0,0.0,7e-05]
[1777798978486,55.93,78355.84,0.0,1.0,0.0,7e-05]
[1777798979801,55.93,78355.84,0.0,1.0,0.0,7e-05]
[1777798979850,55.93,78356.13,0.0,1.0,0.0,7e-05]
[1777798980816,55.93,78356.13,0.0,1.0,0.0,7e-05]
[1777798983468,55.93,78358.92,0.0,1.0,0.0,7e-05]
[1777798984930,55.93,78358.92,0.0,1.0,0.0,7e-05]
[1777798984475,55.93,78362.43,0.0,1.0,0.0,7e-05]
[1777798985077,55.93,78362.43,0.0,1.0,0.0,7e-05]
[1777798985687,55.93,78362.43,0.0,1.0,0.0,7e-05]
[1777798985838,55.93,78362.43,0.0,1.0,0.0,7e-05]
[1777798985931,55.93,78363.02,0.0,1.0,0.0,7e-05]
[1777798987497,55.93,78369.82,0.0,1.0,0.0,7e-05]
[1777798988503,55.93,78372.35,0.0,1.0,0.0,7e-05]
[1777798993538,55.93,78372.42,0.0,1.0,0.0,7e-05]
[1777798994661,55.93,78372.42,0.0,1.0,0.0,7e-05]
[1777798994833,55.93,78372.42,0.0,1.0,0.0,7e-05]
[1777798995990,55.93,78374.24,0.0,1.0,0.0,7e-05]
[1777798996560,55.93,78375.64,0.0,1.0,0.0,7e-05]
[1777798997831,55.93,78375.64,0.0,1.0,0.0,7e-05]
[1777798997882,55.93,78377.47,0.0,1.0,0.0,7e-05]
[1777798998024,55.93,78377.47,0.0,1.0,0.0,7e-05]
[1777798998083,55.93,78377.47,0.0,1.0,0.0,7e-05]
[1777799003609,55.93,78379.82,0.0,1.0,0.0,7e-05]
[1777799006630,55.93,78375.58,0.0,1.0,0.0,7e-05]
[1777799007494,55.93,78375.58,0.0,1.0,0.0,7e-05]
[1777799007583,55.93,78375.58,0.0,1.0,0.0,7e-05]
[1777799009258,55.93,78373.58,0.0,1.0,0.0,7e-05]
[1777799009328,55.93,78373.58,0.0,1.0,0.0,7e-05]
[1777799009531,55.93,78373.58,0.0,1.0,0.0,7e-05]
[1777799011666,55.93,78372.35,0.0,1.0,0.0,7e-05]
[1777799016701,55.93,78371.28,0.0,1.0,0.0,7e-05]
[1777799021022,55.93,78371.77,0.0,1.0,0.0,7e-05]
[1777799021080,55.93,78371.75,0.0,1.0,0.0,7e-05]
[1777799026771,55.93,78373.08,0.0,1.0,0.0,7e-05]
[1777799027987,55.93,78373.08,0.0,1.0,0.0,7e-05]
[1777799028082,55.93,78373.54,0.0,1.0,0.0,7e-05]
[1777799029222,55.93,78373.58,0.0,1.0,0.0,7e-05]
[1777799029333,55.93,78373.58,0.0,1.0,0.0,7e-05]
[1777799029795,55.93,78373.41,0.0,1.0,0.0,7e-05]
[1777799035838,55.93,78373.61,0.0,1.0,0.0,7e-05]
[1777799046914,55.93,78373.61,0.0,1.0,0.0,7e-05]
[1777799051951,55.93,78373.13,0.0,1.0,0.0,7e-05]
[1777799056985,55.93,78371.98,0.0,1.0,0.0,7e-05]
[1777799058609,55.93,78371.98,0.0,1.0,0.0,7e-05]
[1777799058825,55.93,78371.98,0.0,1.0,0.0,7e-05]
[1777799065043,55.93,78372.24,0.0,1.0,0.0,7e-05]
[1777799075113,55.93,78372.24,0.0,1.0,0.0,7e-05]
[1777799077671,55.93,78372.24,0.0,1.0,0.0,7e-05]
[1777799077835,55.93,78372.24,0.0,1.0,0.0,7e-05]
[1777799077929,55.93,78368.31,0.0,1.0,0.0,7e-05]
[1777799079468,55.93,78367.08,0.0,1.0,0.0,7e-05]
[1777799079583,55.93,78367.08,0.0,1.0,0.0,7e-05]
[1777799079681,55.93,78366.97,0.0,1.0,0.0,7e-05]
[1777799083851,55.93,78366.32,0.0,1.0,0.0,7e-05]
[1777799084081,55.93,78366.32,0.0,1.0,0.0,7e-05]
[1777799090218,55.93,78367.39,0.0,1.0,0.0,7e-05]
[1777799091433,55.93,78367.39,0.0,1.0,0.0,7e-05]
[1777799091578,55.93,78367.39,0.0,1.0,0.0,7e-05]
[1777799093155,55.93,78368.98,0.0,1.0,0.0,7e-05]
[1777799093329,55.93,78368.98,0.0,1.0,0.0,7e-05]
[1777799093417,55.93,78369.05,0.0,1.0,0.0,7e-05]
[1777799095253,55.93,78373.05,0.0,1.0,0.0,7e-05]
[1777799096307,55.93,78373.05,0.0,1.0,0.0,7e-05]
[1777799096328,55.93,78373.05,0.0,1.0,0.0,7e-05]
[1777799096426,55.93,78375.54,0.0,1.0,0.0,7e-05]
[1777799099281,55.93,78379.69,0.0,1.0,0.0,7e-05]
[1777799100359,55.93,78379.69,0.0,1.0,0.0,7e-05]
[1777799100524,55.93,78379.69,0.0,1.0,0.0,7e-05]
[1777799100579,55.93,78379.69,0.0,1.0,0.0,7e-05]
[1777799100626,55.93,78380.23,0.0,1.0,0.0,7e-05]
[1777799107337,55.93,78380.53,0.0,1.0,0.0,7e-05]
[1777799111442,55.93,78380.53,0.0,1.0,0.0,7e-05]
[1777799111452,55.93,78380.53,0.0,1.0,0.0,7e-05]
[1777799111575,55.93,78380.53,0.0,1.0,0.0,7e-05]
[1777799111676,55.93,78380.53,0.0,1.0,0.0,7e-05]
[1777799117407,55.93,78380.52,0.0,1.0,0.0,7e-05]
[1777799122442,55.93,78380.94,0.0,1.0,0.0,7e-05]
[1777799129491,55.93,78380.99,0.0,1.0,0.0,7e-05]
[1777799131504,55.93,78380.95,0.0,1.0,0.0,7e-05]
[1777799142582,55.93,78380.99,0.0,1.0,0.0,6e-05]
[1777799143757,55.93,78380.99,0.0,1.0,0.0,6e-05]
[1777799143830,55.93,78380.99,0.0,1.0,0.0,6e-05]
[1777799145649,55.93,78380.98,0.0,1.0,0.0,7e-05]
[1777799145830,55.93,78380.98,0.0,1.0,0.0,7e-05]
[1777799145916,55.93,78381.05,0.0,1.0,0.0,6e-05]
[1777799151645,55.93,78380.8,0.0,1.0,0.0,7e-05]
[1777799156680,55.93,78380.83,0.0,1.0,0.0,7e-05]
[1777799161715,55.93,78383.61,0.0,1.0,0.0,6e-05]
[1777799162997,55.93,78383.61,0.0,1.0,0.0,6e-05]
[1777799163077,55.93,78383.61,0.0,1.0,0.0,6e-05]
[1777799163144,55.93,78388.02,0.0,1.0,0.0,6e-05]
[1777799168714,55.93,78388.49,0.0,1.0,0.0,6e-05]
[1777799168831,55.93,78388.49,0.0,1.0,0.0,6e-05]
[1777799168927,55.93,78388.4,0.0,1.0,0.0,6e-05]
[1777799171786,55.93,78392.64,0.0,1.0,0.0,6e-05]
[1777799173323,55.93,78394.11,0.0,1.0,0.0,6e-05]
[1777799173578,55.93,78394.11,0.0,1.0,0.0,6e-05]
[1777799178835,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799179969,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799180078,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799180954,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799181084,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799181178,55.93,78394.83,0.0,1.0,0.0,6e-05]
[1777799186891,55.93,78394.8,0.0,1.0,0.0,6e-05]
[1777799187685,55.93,78394.8,0.0,1.0,0.0,6e-05]
[1777799187831,55.93,78394.8,0.0,1.0,0.0,6e-05]
[1777799192933,55.93,78394.89,0.0,1.0,0.0,6e-05]
[1777799199983,55.93,78394.66,0.0,1.0,0.0,6e-05]
[1777799203842,55.93,78394.53,0.0,1.0,0.0,6e-05]
[1777799204080,55.93,78394.53,0.0,1.0,0.0,6e-05]
[1777799204157,55.93,78394.53,0.0,1.0,0.0,6e-05]
[1777799206096,55.93,78394.66,0.0,1.0,0.0,6e-05]
[1777799206333,55.93,78394.66,0.0,1.0,0.0,6e-05]
[1777799208040,55.93,78397.41,0.0,1.0,0.0,6e-05]
[1777799210446,55.93,78397.79,0.0,1.0,0.0,6e-05]
[1777799210584,55.93,78397.79,0.0,1.0,0.0,6e-05]
[1777799210665,55.93,78397.79,0.0,1.0,0.0,6e-05]
[1777799213382,55.93,78397.53,0.0,1.0,0.0,6e-05]
[1777799213581,55.93,78397.53,0.0,1.0,0.0,6e-05]
[1777799219117,55.93,78398.68,0.0,1.0,0.0,6e-05]
[1777799222224,55.93,78399.09,0.0,1.0,0.0,6e-05]
[1777799222138,55.93,78401.77,0.0,1.0,0.0,6e-05]
[1777799222326,55.93,78401.77,0.0,1.0,0.0,6e-05]
[1777799223145,55.93,78404.4,0.0,1.0,0.0,6e-05]
[1777799225404,55.93,78404.77,0.0,1.0,0.0,6e-05]
[1777799225581,55.93,78404.77,0.0,1.0,0.0,6e-05]
[1777799226167,55.93,78404.55,0.0,1.0,0.0,6e-05]
[1777799232210,55.93,78404.61,0.0,1.0,0.0,6e-05]
[1777799237245,55.93,78405.26,0.0,1.0,0.0,6e-05]
[1777799239830,55.93,78405.36,0.0,1.0,0.0,6e-05]
[1777799245300,55.93,78405.27,0.0,1.0,0.0,6e-05]
[1777799255371,55.93,78405.09,0.0,1.0,0.0,6e-05]
[1777799259151,55.93,78404.91,0.0,1.0,0.0,6e-05]
[1777799259245,55.93,78404.95,0.0,1.0,0.0,6e-05]
[1777799259308,55.93,78404.95,0.0,1.0,0.0,6e-05]
[1777799259330,55.93,78404.95,0.0,1.0,0.0,6e-05]
[1777799270476,55.93,78406.14,0.0,1.0,0.0,6e-05]
[1777799274410,55.93,78405.96,0.0,1.0,0.0,6e-05]
[1777799274580,55.93,78405.96,0.0,1.0,0.0,6e-05]
[1777799275147,55.93,78405.96,0.0,1.0,0.0,6e-05]
[1777799275176,55.93,78405.96,0.0,1.0,0.0,6e-05]
[1777799275327,55.93,78405.96,0.0,1.0,0.0,6e-05]
[1777799283567,55.93,78406.93,0.0,1.0,0.0,6e-05]
[1777799286365,55.93,78407.03,0.0,1.0,0.0,6e-05]
[1777799286582,55.93,78407.03,0.0,1.0,0.0,6e-05]
[1777799286999,55.93,78407.03,0.0,1.0,0.0,6e-05]
[1777799287089,55.93,78407.03,0.0,1.0,0.0,6e-05]
[1777799287158,55.93,78407.0,0.0,1.0,0.0,6e-05]
[1777799288602,55.93,78410.63,0.0,1.0,0.0,6e-05]
[1777799289609,55.93,78416.42,0.0,1.0,0.0,6e-05]
[1777799291208,55.93,78416.42,0.0,1.0,0.0,6e-05]
[1777799291309,55.93,78416.92,0.0,1.0,0.0,6e-05]
[1777799291331,55.93,78416.92,0.0,1.0,0.0,6e-05]
[1777799291945,55.93,78416.92,0.0,1.0,0.0,6e-05]
[1777799292085,55.93,78416.92,0.0,1.0,0.0,6e-05]
[1777799295651,55.93,78412.37,0.0,1.0,0.0,6e-05]
[1777799297805,55.93,78411.82,0.0,1.0,0.0,6e-05]
[1777799297832,55.93,78411.82,0.0,1.0,0.0,6e-05]
[1777799297906,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799298614,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799298832,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799305721,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799308741,55.93,78415.15,0.0,1.0,0.0,6e-05]
[1777799309648,55.93,78415.15,0.0,1.0,0.0,6e-05]
[1777799309840,55.93,78415.15,0.0,1.0,0.0,6e-05]
[1777799309918,55.93,78421.6,0.0,1.0,0.0,6e-05]
[1777799311134,55.93,78421.6,0.0,1.0,0.0,6e-05]
[1777799311325,55.93,78421.6,0.0,1.0,0.0,6e-05]
[1777799316408,55.93,78425.71,0.0,1.0,0.0,6e-05]
[1777799316582,55.93,78425.71,0.0,1.0,0.0,6e-05]
[1777799316797,55.93,78428.83,0.0,1.0,0.0,6e-05]
[1777799317983,55.93,78428.83,0.0,1.0,0.0,6e-05]
[1777799318084,55.93,78428.83,0.0,1.0,0.0,6e-05]
[1777799323847,55.93,78430.37,0.0,1.0,0.0,6e-05]
[1777799328882,55.93,78430.35,0.0,1.0,0.0,6e-05]
[1777799331230,55.93,78430.35,0.0,1.0,0.0,6e-05]
[1777799331325,55.93,78430.35,0.0,1.0,0.0,6e-05]
[1777799331331,55.93,78430.35,0.0,1.0,0.0,6e-05]
[1777799334640,55.93,78431.39,0.0,1.0,0.0,6e-05]
[1777799334828,55.93,78431.39,0.0,1.0,0.0,6e-05]
[1777799339960,55.93,78433.46,0.0,1.0,0.0,6e-05]
[1777799348016,55.93,78433.39,0.0,1.0,0.0,6e-05]
[1777799353050,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799356875,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799357085,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799357159,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799357405,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799357586,55.93,78433.36,0.0,1.0,0.0,6e-05]
[1777799364128,55.93,78433.49,0.0,1.0,0.0,6e-05]
[1777799371177,55.93,78433.29,0.0,1.0,0.0,6e-05]
[1777799376212,55.93,78433.63,0.0,1.0,0.0,6e-05]
[1777799377030,55.93,78433.63,0.0,1.0,0.0,6e-05]
[1777799377082,55.93,78433.63,0.0,1.0,0.0,6e-05]
[1777799377219,55.93,78433.49,0.0,1.0,0.0,6e-05]
[1777799377852,55.93,78433.49,0.0,1.0,0.0,6e-05]
[1777799378083,55.93,78433.49,0.0,1.0,0.0,6e-05]
[1777799385276,55.93,78433.56,0.0,1.0,0.0,6e-05]
[1777799394359,55.93,78433.56,0.0,1.0,0.0,6e-05]
[1777799401388,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799404132,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799404313,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799404392,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799405039,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799405082,55.93,78433.76,0.0,1.0,0.0,6e-05]
[1777799411459,55.93,78430.63,0.0,1.0,0.0,6e-05]
[1777799412466,55.93,78428.54,0.0,1.0,0.0,6e-05]
[1777799413696,55.93,78428.54,0.0,1.0,0.0,6e-05]
[1777799413833,55.93,78428.54,0.0,1.0,0.0,6e-05]
[1777799413932,55.93,78427.75,0.0,1.0,0.0,6e-05]
[1777799414639,55.93,78427.75,0.0,1.0,0.0,6e-05]
[1777799414833,55.93,78427.75,0.0,1.0,0.0,6e-05]
[1777799420522,55.93,78426.74,0.0,1.0,0.0,6e-05]
[1777799425154,55.93,78426.59,0.0,1.0,0.0,6e-05]
[1777799425332,55.93,78426.59,0.0,1.0,0.0,6e-05]
[1777799431598,55.93,78426.47,0.0,1.0,0.0,6e-05]
[1777799440662,55.93,78426.64,0.0,1.0,0.0,6e-05]
[1777799444693,55.93,78426.71,0.0,1.0,0.0,6e-05]
[1777799444830,55.93,78426.71,0.0,1.0,0.0,6e-05]
[1777799444842,55.93,78426.71,0.0,1.0,0.0,6e-05]
[1777799445727,55.93,78426.71,0.0,1.0,0.0,6e-05]
[1777799445830,55.93,78426.71,0.0,1.0,0.0,6e-05]
[1777799451741,55.93,78426.93,0.0,1.0,0.0,6e-05]
[1777799458790,55.93,78427.1,0.0,1.0,0.0,6e-05]
[1777799465101,55.93,78425.61,0.0,1.0,0.0,6e-05]
[1777799465335,55.93,78425.61,0.0,1.0,0.0,6e-05]
[1777799465391,55.93,78425.61,0.0,1.0,0.0,6e-05]
[1777799466165,55.93,78425.61,0.0,1.0,0.0,6e-05]
[1777799466334,55.93,78425.61,0.0,1.0,0.0,6e-05]
[1777799472273,55.93,78426.15,0.0,1.0,0.0,6e-05]
[1777799472326,55.93,78426.15,0.0,1.0,0.0,6e-05]
[1777799472375,55.93,78424.32,0.0,1.0,0.0,6e-05]
[1777799473131,55.93,78424.32,0.0,1.0,0.0,6e-05]
[1777799473334,55.93,78424.32,0.0,1.0,0.0,6e-05]
[1777799473416,55.93,78422.26,0.0,1.0,0.0,6e-05]
[1777799478930,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799480279,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799480326,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799480380,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799480969,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799481081,55.93,78421.97,0.0,1.0,0.0,6e-05]
[1777799487993,55.93,78421.51,0.0,1.0,0.0,6e-05]
[1777799488999,55.93,78413.7,0.0,1.0,0.0,6e-05]
[1777799490143,55.93,78413.7,0.0,1.0,0.0,6e-05]
[1777799490331,55.93,78413.7,0.0,1.0,0.0,6e-05]
[1777799490370,55.93,78411.83,0.0,1.0,0.0,6e-05]
[1777799491385,55.93,78411.83,0.0,1.0,0.0,6e-05]
[1777799491432,55.93,78411.76,0.0,1.0,0.0,6e-05]
[1777799491582,55.93,78411.76,0.0,1.0,0.0,6e-05]
[1777799497056,55.93,78411.63,0.0,1.0,0.0,6e-05]
[1777799502092,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799502635,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799502832,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799503136,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799503329,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799503430,55.93,78411.54,0.0,1.0,0.0,6e-05]
[1777799509141,55.93,78411.79,0.0,1.0,0.0,6e-05]
[1777799514176,55.93,78412.03,0.0,1.0,0.0,6e-05]
[1777799520218,55.93,78411.99,0.0,1.0,0.0,6e-05]
[1777799525628,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799525836,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799525912,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799526978,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799527083,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799538346,55.93,78411.83,0.0,1.0,0.0,6e-05]
[1777799543380,55.93,78411.83,0.0,1.0,0.0,6e-05]
[1777799550431,55.93,78411.92,0.0,1.0,0.0,6e-05]
[1777799560500,55.93,78411.92,0.0,1.0,0.0,6e-05]
[1777799565535,55.93,78412.13,0.0,1.0,0.0,6e-05]
[1777799566146,55.93,78412.13,0.0,1.0,0.0,6e-05]
[1777799566329,55.93,78412.13,0.0,1.0,0.0,6e-05]
[1777799566542,55.93,78411.94,0.0,1.0,0.0,6e-05]
[1777799567313,55.93,78411.94,0.0,1.0,0.0,6e-05]
[1777799567334,55.93,78411.94,0.0,1.0,0.0,6e-05]
[1777799574598,55.93,78411.83,0.0,1.0,0.0,6e-05]
[1777799581667,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799583905,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799584080,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799584180,55.93,78411.89,0.0,1.0,0.0,6e-05]
[1777799586545,55.93,78411.91,0.0,1.0,0.0,6e-05]
[1777799586581,55.93,78411.91,0.0,1.0,0.0,6e-05]
[1777799596771,55.93,78412.33,0.0,1.0,0.0,6e-05]
[1777799599019,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799599077,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799599240,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799600313,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799600333,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799607458,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799607576,55.93,78411.97,0.0,1.0,0.0,6e-05]
[1777799607560,55.93,78411.39,0.0,1.0,0.0,6e-05]
[1777799607678,55.93,78411.39,0.0,1.0,0.0,6e-05]
[1777799608903,55.93,78411.39,0.0,1.0,0.0,6e-05]
[1777799609068,55.93,78411.39,0.0,1.0,0.0,6e-05]
[1777799614898,55.93,78411.43,0.0,1.0,0.0,6e-05]
[1777799621947,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799624042,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799624079,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799624254,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799624327,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799624355,55.93,78411.49,0.0,1.0,0.0,6e-05]
[1777799630006,55.93,78411.39,0.0,1.0,0.0,6e-05]
[1777799635039,55.93,78411.46,0.0,1.0,0.0,6e-05]
[1777799640135,55.93,78411.46,0.0,1.0,0.0,6e-05]
[1777799640327,55.93,78411.46,0.0,1.0,0.0,6e-05]
[1777799640336,55.93,78406.06,0.0,1.0,0.0,6e-05]
[1777799641081,55.93,78404.39,0.0,1.0,0.0,6e-05]
[1777799641966,55.93,78404.39,0.0,1.0,0.0,6e-05]
[1777799642079,55.93,78404.39,0.0,1.0,0.0,6e-05]
[1777799645109,55.93,78403.44,0.0,1.0,0.0,6e-05]
[1777799646116,55.93,78402.36,0.0,1.0,0.0,6e-05]
[1777799651151,55.93,78401.5,0.0,1.0,0.0,6e-05]
[1777799660214,55.93,78401.33,0.0,1.0,0.0,6e-05]
[1777799665249,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799665963,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799666074,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799666176,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799667367,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799667580,55.93,78401.34,0.0,1.0,0.0,6e-05]
[1777799669277,55.93,78402.62,0.0,1.0,0.0,6e-05]
[1777799675319,55.93,78402.89,0.0,1.0,0.0,6e-05]
[1777799680353,55.93,78402.46,0.0,1.0,0.0,6e-05]
[1777799682248,55.93,78401.69,0.0,1.0,0.0,6e-05]
[1777799682326,55.93,78401.69,0.0,1.0,0.0,6e-05]
[1777799682648,55.93,78401.83,0.0,1.0,0.0,6e-05]
[1777799684713,55.93,78401.8,0.0,1.0,0.0,6e-05]
[1777799684833,55.93,78401.43,0.0,1.0,0.0,6e-05]
[1777799694665,55.93,78400.86,0.0,1.0,0.0,6e-05]
[1777799697403,55.93,78400.91,0.0,1.0,0.0,6e-05]
[1777799697580,55.93,78400.91,0.0,1.0,0.0,6e-05]
[1777799703515,55.93,78400.86,0.0,1.0,0.0,6e-05]
[1777799710563,55.93,78401.0,0.0,1.0,0.0,6e-05]
[1777799718620,55.93,78400.93,0.0,1.0,0.0,6e-05]
[1777799721834,55.93,78400.51,0.0,1.0,0.0,6e-05]
[1777799722649,55.93,78400.66,0.0,1.0,0.0,6e-05]
[1777799723331,55.93,78400.66,0.0,1.0,0.0,6e-05]
[1777799723584,55.93,78400.66,0.0,1.0,0.0,6e-05]
[1777799725829,55.93,78400.51,0.0,1.0,0.0,6e-05]
[1777799725931,55.93,78400.51,0.0,1.0,0.0,6e-05]
[1777799730705,55.93,78398.48,0.0,1.0,0.0,6e-05]
[1777799731712,55.93,78398.62,0.0,1.0,0.0,6e-05]
[1777799731857,55.93,78398.62,0.0,1.0,0.0,6e-05]
[1777799732090,55.93,78398.62,0.0,1.0,0.0,6e-05]
[1777799739768,55.93,78398.41,0.0,1.0,0.0,6e-05]
[1777799744553,55.93,78398.61,0.0,1.0,0.0,6e-05]
[1777799744580,55.93,78398.61,0.0,1.0,0.0,6e-05]
[1777799749837,55.93,78398.52,0.0,1.0,0.0,6e-05]
[1777799754873,55.93,78398.56,0.0,1.0,0.0,6e-05]
[1777799761922,55.93,78398.05,0.0,1.0,0.0,6e-05]
[1777799766957,55.93,78398.0,0.0,1.0,0.0,6e-05]
[1777799771992,55.93,78398.0,0.0,1.0,0.0,6e-05]
[1777799775063,55.93,78398.04,0.0,1.0,0.0,6e-05]
[1777799775079,55.93,78398.04,0.0,1.0,0.0,6e-05]
[1777799776125,55.93,78398.04,0.0,1.0,0.0,6e-05]
[1777799776332,55.93,78398.04,0.0,1.0,0.0,6e-05]
[1777799776433,55.93,78398.0,0.0,1.0,0.0,6e-05]
[1777799789111,55.93,78399.01,0.0,1.0,0.0,6e-05]
[1777799793139,55.93,78398.85,0.0,1.0,0.0,6e-05]
[1777799798174,55.93,78399.22,0.0,1.0,0.0,6e-05]
[1777799804216,55.93,78399.37,0.0,1.0,0.0,6e-05]
[1777799809251,55.93,78399.13,0.0,1.0,0.0,6e-05]
[1777799813881,55.93,78399.3,0.0,1.0,0.0,6e-05]
[1777799814092,55.93,78399.3,0.0,1.0,0.0,6e-05]
[1777799822361,55.93,78399.3,0.0,1.0,0.0,6e-05]
[1777799829409,55.93,78399.4,0.0,1.0,0.0,6e-05]
[1777799839480,55.93,78401.26,0.0,1.0,0.0,6e-05]
[1777799840926,55.93,78402.91,0.0,1.0,0.0,6e-05]
[1777799841100,55.93,78402.91,0.0,1.0,0.0,6e-05]
[1777799842176,55.93,78402.75,0.0,1.0,0.0,6e-05]
[1777799842329,55.93,78402.75,0.0,1.0,0.0,6e-05]
[1777799842427,55.93,78402.75,0.0,1.0,0.0,6e-05]
[1777799848543,55.93,78402.68,0.0,1.0,0.0,6e-05]
[1777799851564,55.93,78402.59,0.0,1.0,0.0,6e-05]
[1777799855592,55.93,78400.36,0.0,1.0,0.0,6e-05]
[1777799857626,55.93,78400.63,0.0,1.0,0.0,6e-05]
[1777799857832,55.93,78400.63,0.0,1.0,0.0,6e-05]
[1777799865662,55.93,78400.95,0.0,1.0,0.0,6e-05]
[1777799870696,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799881774,55.93,78401.08,0.0,1.0,0.0,6e-05]
[1777799886524,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799886578,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799887777,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799887830,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799887927,55.93,78400.9,0.0,1.0,0.0,6e-05]
[1777799902920,55.93,78401.08,0.0,1.0,0.0,6e-05]
[1777799907956,55.93,78401.08,0.0,1.0,0.0,6e-05]
[1777799915007,55.93,78401.01,0.0,1.0,0.0,5e-05]
[1777799920040,55.93,78400.9,0.0,1.0,0.0,5e-05]
[1777799924207,55.93,78400.77,0.0,1.0,0.0,6e-05]
[1777799924333,55.93,78400.77,0.0,1.0,0.0,6e-05]
[1777799937158,55.93,78400.97,0.0,1.0,0.0,5e-05]
[1777799947229,55.93,78400.97,0.0,1.0,0.0,5e-05]
[1777799957299,55.93,78400.97,0.0,1.0,0.0,5e-05]
[1777799962335,55.93,78402.78,0.0,1.0,0.0,5e-05]
[1777799963968,55.93,78402.78,0.0,1.0,0.0,5e-05]
[1777799964080,55.93,78402.75,0.0,1.0,0.0,5e-05]
[1777799965213,55.93,78402.79,0.0,1.0,0.0,5e-05]
[1777799965329,55.93,78402.79,0.0,1.0,0.0,5e-05]
[1777799965356,55.93,78402.75,0.0,1.0,0.0,5e-05]
[1777799967370,55.93,78404.7,0.0,1.0,0.0,5e-05]
[1777799969002,55.93,78404.7,0.0,1.0,0.0,5e-05]
[1777799969082,55.93,78405.89,0.0,1.0,0.0,5e-05]
[1777799971398,55.93,78406.19,0.0,1.0,0.0,5e-05]
[1777799977441,55.93,78405.92,0.0,1.0,0.0,5e-05]
[1777799982475,55.93,78405.31,0.0,1.0,0.0,5e-05]
[1777799987509,55.93,78405.17,0.0,1.0,0.0,5e-05]
[1777799992436,55.93,78404.89,0.0,1.0,0.0,5e-05]
[1777799992583,55.93,78404.89,0.0,1.0,0.0,5e-05]
[1777799993702,55.93,78404.89,0.0,1.0,0.0,5e-05]
[1777799993834,55.93,78404.89,0.0,1.0,0.0,5e-05]
[1777799993928,55.93,78404.89,0.0,1.0,0.0,5e-05]
[1777799998587,55.93,78409.54,0.0,1.0,0.0,5e-05]
[1777799999080,55.93,78409.54,0.0,1.0,0.0,5e-05]
[1777799999330,55.93,78409.54,0.0,1.0,0.0,5e-05]
[1777800005635,55.93,78411.35,0.0,1.0,0.0,5e-05]
[1777800012685,55.93,78411.84,0.0,1.0,0.0,5e-05]
[1777800017719,55.93,78411.81,0.0,1.0,0.0,5e-05]
[1777800022755,55.93,78411.87,0.0,1.0,0.0,5e-05]
[1777800029805,55.93,78411.54,0.0,1.0,0.0,5e-05]
[1777800038868,55.93,78411.57,0.0,1.0,0.0,5e-05]
[1777800042465,55.93,78411.17,0.0,1.0,0.0,5e-05]
[1777800042577,55.93,78411.17,0.0,1.0,0.0,5e-05]
[1777800044149,55.93,78411.17,0.0,1.0,0.0,5e-05]
[1777800044333,55.93,78411.17,0.0,1.0,0.0,5e-05]
[1777800044909,55.93,78411.44,0.0,1.0,0.0,5e-05]
[1777800049945,55.93,78412.56,0.0,1.0,0.0,5e-05]
[1777800061022,55.93,78412.3,0.0,1.0,0.0,5e-05]
[1777800067064,55.93,78412.3,0.0,1.0,0.0,5e-05]
[1777800076127,55.93,78412.3,0.0,1.0,0.0,5e-05]
[1777800088211,55.93,78412.41,0.0,1.0,0.0,5e-05]
[1777800091232,55.93,78412.34,0.0,1.0,0.0,5e-05]
[1777800099288,55.93,78412.55,0.0,1.0,0.0,5e-05]
[1777800107058,55.93,78412.37,0.0,1.0,0.0,5e-05]
[1777800107080,55.93,78412.37,0.0,1.0,0.0,5e-05]
[1777800119428,55.93,78412.54,0.0,1.0,0.0,5e-05]
[1777800130505,55.93,78412.74,0.0,1.0,0.0,5e-05]
[1777800135169,55.93,78412.53,0.0,1.0,0.0,5e-05]
[1777800135333,55.93,78412.53,0.0,1.0,0.0,5e-05]
[1777800136698,55.93,78412.53,0.0,1.0,0.0,5e-05]
[1777800136830,55.93,78412.53,0.0,1.0,0.0,5e-05]
[1777800136929,55.93,78412.53,0.0,1.0,0.0,5e-05]
[1777800142588,55.93,78412.66,0.0,1.0,0.0,5e-05]
[1777800149638,55.93,78412.1,0.0,1.0,0.0,5e-05]
[1777800150476,55.93,78412.1,0.0,1.0,0.0,5e-05]
[1777800150578,55.93,78412.1,0.0,1.0,0.0,5e-05]
[1777800152658,55.93,78411.56,0.0,1.0,0.0,5e-05]
[1777800155111,55.93,78411.55,0.0,1.0,0.0,5e-05]
[1777800155212,55.93,78414.71,0.0,1.0,0.0,5e-05]
[1777800155329,55.93,78414.71,0.0,1.0,0.0,5e-05]
[1777800155679,55.93,78418.94,0.0,1.0,0.0,5e-05]
[1777800156576,55.93,78418.94,0.0,1.0,0.0,5e-05]
[1777800156717,55.93,78418.94,0.0,1.0,0.0,5e-05]
[1777800156801,55.93,78421.33,0.0,1.0,0.0,5e-05]
[1777800157694,55.93,78423.91,0.0,1.0,0.0,5e-05]
[1777800160268,55.93,78424.53,0.0,1.0,0.0,5e-05]
[1777800160329,55.93,78424.53,0.0,1.0,0.0,5e-05]
[1777800165752,55.93,78425.18,0.0,1.0,0.0,5e-05]
[1777800170805,55.93,78425.35,0.0,1.0,0.0,5e-05]
[1777800176847,55.93,78425.11,0.0,1.0,0.0,5e-05]
[1777800181882,55.93,78426.72,0.0,1.0,0.0,5e-05]
[1777800182076,55.93,78426.72,0.0,1.0,0.0,5e-05]
[1777800183961,55.93,78428.32,0.0,1.0,0.0,5e-05]
[1777800184082,55.93,78428.32,0.0,1.0,0.0,5e-05]
[1777800184177,55.93,78428.32,0.0,1.0,0.0,5e-05]
[1777800189944,55.93,78428.48,0.0,1.0,0.0,5e-05]
[1777800191608,55.93,78430.35,0.0,1.0,0.0,5e-05]
[1777800191826,55.93,78430.35,0.0,1.0,0.0,5e-05]
[1777800191958,55.93,78432.4,0.0,1.0,0.0,5e-05]
[1777800193842,55.93,78433.74,0.0,1.0,0.0,5e-05]
[1777800197833,55.93,78434.94,0.0,1.0,0.0,5e-05]
[1777800198082,55.93,78434.94,0.0,1.0,0.0,5e-05]
[1777800198176,55.93,78437.69,0.0,1.0,0.0,5e-05]
[1777800199007,55.93,78441.3,0.0,1.0,0.0,5e-05]
[1777800202029,55.93,78444.99,0.0,1.0,0.0,5e-05]
[1777800204046,55.93,78450.87,0.0,1.0,0.0,5e-05]
[1777800205054,55.93,78460.73,0.0,1.0,0.0,5e-05]
[1777800205834,55.93,78460.73,0.0,1.0,0.0,5e-05]
[1777800206061,55.93,78464.66,0.0,1.0,0.0,5e-05]
[1777800208457,55.93,78465.41,0.0,1.0,0.0,5e-05]
[1777800208579,55.93,78465.41,0.0,1.0,0.0,5e-05]
[1777800209082,55.93,78465.69,0.0,1.0,0.0,5e-05]
[1777800209833,55.93,78465.69,0.0,1.0,0.0,5e-05]
[1777800211096,55.93,78465.71,0.0,1.0,0.0,5e-05]
[1777800216134,55.93,78465.56,0.0,1.0,0.0,5e-05]
[1777800217954,55.93,78465.19,0.0,1.0,0.0,5e-05]
[1777800218090,55.93,78465.19,0.0,1.0,0.0,5e-05]
[1777800218148,55.93,78469.18,0.0,1.0,0.0,4e-05]
[1777800219154,55.93,78471.2,0.0,1.0,0.0,4e-05]
[1777800221461,55.93,78472.01,0.0,1.0,0.0,4e-05]
[1777800221578,55.93,78472.01,0.0,1.0,0.0,4e-05]
[1777800225197,55.93,78475.33,0.0,1.0,0.0,4e-05]
[1777800226109,55.93,78475.33,0.0,1.0,0.0,4e-05]
[1777800226204,55.93,78476.42,0.0,1.0,0.0,4e-05]
[1777800226333,55.93,78476.42,0.0,1.0,0.0,4e-05]
[1777800227559,55.93,78476.63,0.0,1.0,0.0,4e-05]
[1777800227581,55.93,78476.63,0.0,1.0,0.0,4e-05]
[1777800233253,55.93,78475.29,0.0,1.0,0.0,4e-05]
[1777800237715,55.93,78474.67,0.0,1.0,0.0,4e-05]
[1777800237836,55.93,78474.67,0.0,1.0,0.0,4e-05]
[1777800238055,55.93,78474.67,0.0,1.0,0.0,4e-05]
[1777800238086,55.93,78474.67,0.0,1.0,0.0,4e-05]
[1777800238288,55.93,78475.01,0.0,1.0,0.0,4e-05]
[1777800243322,55.93,78475.26,0.0,1.0,0.0,4e-05]
[1777800245337,55.93,78471.1,0.0,1.0,0.0,4e-05]
[1777800246788,55.93,78471.1,0.0,1.0,0.0,4e-05]
[1777800246842,55.93,78471.1,0.0,1.0,0.0,4e-05]
[1777800246853,55.93,78471.24,0.0,1.0,0.0,4e-05]
[1777800248075,55.93,78471.24,0.0,1.0,0.0,4e-05]
[1777800248334,55.93,78471.24,0.0,1.0,0.0,4e-05]
[1777800257424,55.93,78471.28,0.0,1.0,0.0,4e-05]
[1777800259952,55.93,78471.35,0.0,1.0,0.0,4e-05]
[1777800260088,55.93,78471.35,0.0,1.0,0.0,4e-05]
[1777800260165,55.93,78471.35,0.0,1.0,0.0,4e-05]
[1777800261382,55.93,78471.53,0.0,1.0,0.0,4e-05]
[1777800261575,55.93,78471.53,0.0,1.0,0.0,4e-05]
[1777800267494,55.93,78470.67,0.0,1.0,0.0,4e-05]
[1777800269156,55.93,78470.67,0.0,1.0,0.0,4e-05]
[1777800269332,55.93,78470.67,0.0,1.0,0.0,4e-05]
[1777800269258,55.93,78470.65,0.0,1.0,0.0,4e-05]
[1777800269927,55.93,78470.65,0.0,1.0,0.0,4e-05]
[1777800270088,55.93,78470.65,0.0,1.0,0.0,4e-05]
[1777800276557,55.93,78470.67,0.0,1.0,0.0,4e-05]
[1777800277564,55.93,78468.62,0.0,1.0,0.0,4e-05]
[1777800278572,55.93,78462.14,0.0,1.0,0.0,5e-05]
[1777800279594,55.93,78462.14,0.0,1.0,0.0,5e-05]
[1777800280344,55.93,78462.14,0.0,1.0,0.0,5e-05]
[1777800279644,55.93,78461.21,0.0,1.0,0.0,5e-05]
[1777800280582,55.93,78461.21,0.0,1.0,0.0,5e-05]
[1777800281592,55.93,78470.79,0.0,1.0,0.0,4e-05]
[1777800283058,55.93,78470.79,0.0,1.0,0.0,4e-05]
[1777800283083,55.93,78470.79,0.0,1.0,0.0,4e-05]
[1777800283154,55.93,78467.76,0.0,1.0,0.0,4e-05]
[1777800283994,55.93,78467.76,0.0,1.0,0.0,4e-05]
[1777800284085,55.93,78467.76,0.0,1.0,0.0,4e-05]
[1777800284182,55.93,78463.41,0.0,1.0,0.0,5e-05]
[1777800289647,55.93,78463.02,0.0,1.0,0.0,5e-05]
[1777800294683,55.93,78467.55,0.0,1.0,0.0,4e-05]
[1777800296026,55.93,78467.55,0.0,1.0,0.0,4e-05]
[1777800296107,55.93,78471.56,0.0,1.0,0.0,4e-05]
[1777800296726,55.93,78478.95,0.0,1.0,0.0,4e-05]
[1777800297732,55.93,78480.9,0.0,1.0,0.0,4e-05]
[1777800299702,55.93,78480.79,0.0,1.0,0.0,4e-05]
[1777800301061,55.93,78480.65,0.0,1.0,0.0,4e-05]
[1777800301763,55.93,78485.74,0.0,1.0,0.0,4e-05]
[1777800302770,55.93,78482.02,0.0,1.0,0.0,4e-05]
[1777800303777,55.93,78480.18,0.0,1.0,0.0,4e-05]
[1777800304710,55.93,78480.18,0.0,1.0,0.0,4e-05]
[1777800304784,55.93,78484.33,0.0,1.0,0.0,4e-05]
[1777800305791,55.93,78487.1,0.0,1.0,0.0,4e-05]
[1777800312839,55.93,78487.07,0.0,1.0,0.0,4e-05]
[1777800314205,55.93,78487.07,0.0,1.0,0.0,4e-05]
[1777800314332,55.93,78487.07,0.0,1.0,0.0,4e-05]
[1777800314293,55.93,78487.86,0.0,1.0,0.0,4e-05]
[1777800315220,55.93,78487.86,0.0,1.0,0.0,4e-05]
[1777800315338,55.93,78487.86,0.0,1.0,0.0,4e-05]
[1777800320896,55.93,78489.66,0.0,1.0,0.0,4e-05]
[1777800323983,55.93,78489.11,0.0,1.0,0.0,4e-05]
[1777800324087,55.93,78489.11,0.0,1.0,0.0,4e-05]
[1777800324138,55.93,78488.97,0.0,1.0,0.0,4e-05]
[1777800324790,55.93,78488.97,0.0,1.0,0.0,4e-05]
[1777800324844,55.93,78488.97,0.0,1.0,0.0,4e-05]
[1777800325932,55.93,78485.12,0.0,1.0,0.0,4e-05]
[1777800326939,55.93,78482.8,0.0,1.0,0.0,4e-05]
[1777800328820,55.93,78482.11,0.0,1.0,0.0,4e-05]
[1777800328832,55.93,78482.11,0.0,1.0,0.0,4e-05]
[1777800328953,55.93,78485.91,0.0,1.0,0.0,4e-05]
[1777800329451,55.93,78485.91,0.0,1.0,0.0,4e-05]
[1777800329578,55.93,78485.91,0.0,1.0,0.0,4e-05]
[1777800329960,55.93,78489.94,0.0,1.0,0.0,4e-05]
[1777800330966,55.93,78492.65,0.0,1.0,0.0,4e-05]
[1777800331974,55.93,78497.92,0.0,1.0,0.0,4e-05]
[1777800332981,55.93,78503.64,0.0,1.0,0.0,4e-05]
[1777800333988,55.93,78505.71,0.0,1.0,0.0,4e-05]
[1777800334829,55.93,78505.71,0.0,1.0,0.0,4e-05]
[1777800335086,55.93,78505.71,0.0,1.0,0.0,4e-05]
[1777800336006,55.93,78507.64,0.0,1.0,0.0,4e-05]
[1777800337009,55.93,78511.04,0.0,1.0,0.0,4e-05]
[1777800339023,55.93,78513.28,0.0,1.0,0.0,4e-05]
[1777800340512,55.93,78512.89,0.0,1.0,0.0,4e-05]
[1777800340582,55.93,78512.89,0.0,1.0,0.0,4e-05]
[1777800341037,55.93,78509.51,0.0,1.0,0.0,4e-05]
[1777800343255,55.93,78508.24,0.0,1.0,0.0,4e-05]
[1777800343339,55.93,78508.24,0.0,1.0,0.0,4e-05]
[1777800343421,55.93,78506.11,0.0,1.0,0.0,4e-05]
[1777800344058,55.93,78500.91,0.0,1.0,0.0,4e-05]
[1777800345065,55.93,78498.88,0.0,1.0,0.0,4e-05]
[1777800345662,55.93,78498.88,0.0,1.0,0.0,4e-05]
[1777800345832,55.93,78498.88,0.0,1.0,0.0,4e-05]
[1777800345887,55.93,78498.88,0.0,1.0,0.0,4e-05]
[1777800351106,55.93,78498.34,0.0,1.0,0.0,4e-05]
[1777800354030,55.93,78498.02,0.0,1.0,0.0,4e-05]
[1777800354080,55.93,78498.02,0.0,1.0,0.0,4e-05]
[1777800359164,55.93,78495.27,0.0,1.0,0.0,4e-05]
[1777800360171,55.93,78492.46,0.0,1.0,0.0,4e-05]
[1777800361483,55.93,78491.64,0.0,1.0,0.0,4e-05]
[1777800361582,55.93,78491.64,0.0,1.0,0.0,4e-05]
[1777800362185,55.93,78492.89,0.0,1.0,0.0,4e-05]
[1777800362732,55.93,78492.89,0.0,1.0,0.0,4e-05]
[1777800362832,55.93,78492.89,0.0,1.0,0.0,4e-05]
[1777800365206,55.93,78500.05,0.0,1.0,0.0,4e-05]
[1777800366415,55.93,78500.05,0.0,1.0,0.0,4e-05]
[1777800366585,55.93,78501.02,0.0,1.0,0.0,4e-05]
[1777800367220,55.93,78501.09,0.0,1.0,0.0,4e-05]
[1777800367708,55.93,78501.09,0.0,1.0,0.0,4e-05]
[1777800367842,55.93,78501.09,0.0,1.0,0.0,4e-05]
[1777800370241,55.93,78503.87,0.0,1.0,0.0,4e-05]
[1777800374034,55.93,78504.8,0.0,1.0,0.0,4e-05]
[1777800374081,55.93,78504.8,0.0,1.0,0.0,4e-05]
[1777800374269,55.93,78505.46,0.0,1.0,0.0,4e-05]
[1777800375302,55.93,78505.46,0.0,1.0,0.0,4e-05]
[1777800375340,55.93,78505.46,0.0,1.0,0.0,4e-05]
[1777800377290,55.93,78501.6,0.0,1.0,0.0,4e-05]
[1777800379223,55.93,78500.84,0.0,1.0,0.0,4e-05]
[1777800379337,55.93,78500.84,0.0,1.0,0.0,4e-05]
[1777800379429,55.93,78499.37,0.0,1.0,0.0,4e-05]
[1777800380628,55.93,78499.37,0.0,1.0,0.0,4e-05]
[1777800380830,55.93,78499.37,0.0,1.0,0.0,4e-05]
[1777800381318,55.93,78499.03,0.0,1.0,0.0,4e-05]
[1777800387360,55.93,78499.65,0.0,1.0,0.0,4e-05]
[1777800392138,55.93,78500.61,0.0,1.0,0.0,4e-05]
[1777800392329,55.93,78500.61,0.0,1.0,0.0,4e-05]
[1777800398437,55.93,78500.38,0.0,1.0,0.0,4e-05]
[1777800402756,55.93,78499.51,0.0,1.0,0.0,4e-05]
[1777800402831,55.93,78499.51,0.0,1.0,0.0,4e-05]
[1777800403472,55.93,78498.98,0.0,1.0,0.0,4e-05]
[1777800404134,55.93,78498.98,0.0,1.0,0.0,4e-05]
[1777800404328,55.93,78498.98,0.0,1.0,0.0,4e-05]
[1777800413542,55.93,78498.35,0.0,1.0,0.0,4e-05]
[1777800416471,55.93,78498.35,0.0,1.0,0.0,4e-05]
[1777800416579,55.93,78498.35,0.0,1.0,0.0,4e-05]
[1777800417233,55.93,78498.35,0.0,1.0,0.0,4e-05]
[1777800417335,55.93,78498.35,0.0,1.0,0.0,4e-05]
[1777800417433,55.93,78498.78,0.0,1.0,0.0,4e-05]
[1777800422660,55.93,78499.15,0.0,1.0,0.0,4e-05]
[1777800422827,55.93,78499.15,0.0,1.0,0.0,4e-05]
[1777800423511,55.93,78499.15,0.0,1.0,0.0,4e-05]
[1777800422927,55.93,78496.97,0.0,1.0,0.0,4e-05]
[1777800423583,55.93,78496.97,0.0,1.0,0.0,4e-05]
[1777800423612,55.93,78495.27,0.0,1.0,0.0,4e-05]
[1777800426633,55.93,78493.89,0.0,1.0,0.0,4e-05]
[1777800431667,55.93,78493.06,0.0,1.0,0.0,4e-05]
[1777800437066,55.93,78493.09,0.0,1.0,0.0,4e-05]
[1777800437081,55.93,78493.09,0.0,1.0,0.0,4e-05]
[1777800437167,55.93,78493.09,0.0,1.0,0.0,4e-05]
[1777800438647,55.93,78493.31,0.0,1.0,0.0,4e-05]
[1777800438831,55.93,78493.31,0.0,1.0,0.0,4e-05]
[1777800444223,55.93,78493.63,0.0,1.0,0.0,4e-05]
[1777800444328,55.93,78493.63,0.0,1.0,0.0,4e-05]
[1777800444334,55.93,78494.58,0.0,1.0,0.0,4e-05]
[1777800444761,55.93,78497.88,0.0,1.0,0.0,4e-05]
[1777800445906,55.93,78497.88,0.0,1.0,0.0,4e-05]
[1777800446080,55.93,78497.88,0.0,1.0,0.0,4e-05]
[1777800451252,55.93,78498.06,0.0,1.0,0.0,4e-05]
[1777800451328,55.93,78498.06,0.0,1.0,0.0,4e-05]
[1777800451353,55.93,78495.48,0.0,1.0,0.0,4e-05]
[1777800452262,55.93,78495.48,0.0,1.0,0.0,4e-05]
[1777800452332,55.93,78495.48,0.0,1.0,0.0,4e-05]
[1777800457852,55.93,78494.13,0.0,1.0,0.0,4e-05]
[1777800459851,55.93,78494.13,0.0,1.0,0.0,4e-05]
[1777800460076,55.93,78494.13,0.0,1.0,0.0,4e-05]
[1777800460177,55.93,78494.13,0.0,1.0,0.0,4e-05]
[1777800460328,55.93,78494.13,0.0,1.0,0.0,4e-05]
[1777800460390,55.93,78497.37,0.0,1.0,0.0,4e-05]
[1777800465908,55.93,78500.9,0.0,1.0,0.0,4e-05]
[1777800467226,55.93,78500.9,0.0,1.0,0.0,4e-05]
[1777800467330,55.93,78500.9,0.0,1.0,0.0,4e-05]
[1777800467432,55.93,78505.62,0.0,1.0,0.0,4e-05]
[1777800467922,55.93,78507.98,0.0,1.0,0.0,4e-05]
[1777800468929,55.93,78512.0,0.0,1.0,0.0,4e-05]
[1777800470561,55.93,78512.0,0.0,1.0,0.0,4e-05]
[1777800470579,55.93,78512.0,0.0,1.0,0.0,4e-05]
[1777800472429,55.93,78513.09,0.0,1.0,0.0,4e-05]
[1777800472531,55.93,78513.71,0.0,1.0,0.0,4e-05]
[1777800472957,55.93,78514.74,0.0,1.0,0.0,4e-05]
[1777800477991,55.93,78513.75,0.0,1.0,0.0,4e-05]
[1777800478999,55.93,78512.52,0.0,1.0,0.0,4e-05]
[1777800479659,55.93,78512.52,0.0,1.0,0.0,4e-05]
[1777800479829,55.93,78512.52,0.0,1.0,0.0,4e-05]
[1777800487055,55.93,78512.49,0.0,1.0,0.0,4e-05]
[1777800493098,55.93,78512.7,0.0,1.0,0.0,4e-05]
[1777800496711,55.93,78513.48,0.0,1.0,0.0,4e-05]
[1777800496827,55.93,78513.48,0.0,1.0,0.0,4e-05]
[1777800497105,55.93,78513.48,0.0,1.0,0.0,4e-05]
[1777800497335,55.93,78513.48,0.0,1.0,0.0,4e-05]
[1777800497427,55.93,78513.55,0.0,1.0,0.0,4e-05]
[1777800503168,55.93,78514.51,0.0,1.0,0.0,4e-05]
[1777800505249,55.93,78515.08,0.0,1.0,0.0,4e-05]
[1777800505326,55.93,78515.08,0.0,1.0,0.0,4e-05]
[1777800505351,55.93,78515.2,0.0,1.0,0.0,4e-05]
[1777800505690,55.93,78515.2,0.0,1.0,0.0,4e-05]
[1777800505831,55.93,78515.2,0.0,1.0,0.0,4e-05]
[1777800509210,55.93,78514.29,0.0,1.0,0.0,4e-05]
[1777800513716,55.93,78514.13,0.0,1.0,0.0,4e-05]
[1777800513833,55.93,78514.13,0.0,1.0,0.0,4e-05]
[1777800516028,55.93,78514.18,0.0,1.0,0.0,4e-05]
[1777800516078,55.93,78514.18,0.0,1.0,0.0,4e-05]
[1777800516835,55.93,78514.32,0.0,1.0,0.0,4e-05]
[1777800517266,55.93,78514.92,0.0,1.0,0.0,4e-05]
[1777800522302,55.93,78515.45,0.0,1.0,0.0,4e-05]
[1777800528347,55.93,78515.3,0.0,1.0,0.0,4e-05]
[1777800531166,55.93,78515.7,0.0,1.0,0.0,4e-05]
[1777800531333,55.93,78515.7,0.0,1.0,0.0,4e-05]
[1777800532826,55.93,78515.67,0.0,1.0,0.0,4e-05]
[1777800533379,55.93,78515.27,0.0,1.0,0.0,4e-05]
[1777800539421,55.93,78515.5,0.0,1.0,0.0,4e-05]
[1777800541434,55.93,78513.43,0.0,1.0,0.0,4e-05]
[1777800542442,55.93,78511.63,0.0,1.0,0.0,4e-05]
[1777800542832,55.93,78511.63,0.0,1.0,0.0,4e-05]
[1777800542976,55.93,78511.63,0.0,1.0,0.0,4e-05]
[1777800543081,55.93,78511.63,0.0,1.0,0.0,4e-05]
[1777800543449,55.93,78511.74,0.0,1.0,0.0,4e-05]
[1777800548496,55.93,78510.72,0.0,1.0,0.0,4e-05]
[1777800552433,55.93,78510.06,0.0,1.0,0.0,4e-05]
[1777800552583,55.93,78510.06,0.0,1.0,0.0,4e-05]
[1777800556245,55.93,78509.92,0.0,1.0,0.0,4e-05]
[1777800556325,55.93,78509.92,0.0,1.0,0.0,4e-05]
[1777800556550,55.93,78508.22,0.0,1.0,0.0,4e-05]
[1777800557612,55.93,78508.22,0.0,1.0,0.0,4e-05]
[1777800557557,55.93,78504.6,0.0,1.0,0.0,4e-05]
[1777800557840,55.93,78504.6,0.0,1.0,0.0,4e-05]
[1777800559571,55.93,78500.28,0.0,1.0,0.0,4e-05]
[1777800560578,55.93,78499.17,0.0,1.0,0.0,4e-05]
[1777800561184,55.93,78499.17,0.0,1.0,0.0,4e-05]
[1777800561333,55.93,78499.17,0.0,1.0,0.0,4e-05]
[1777800566620,55.93,78496.15,0.0,1.0,0.0,4e-05]
[1777800567026,55.93,78496.15,0.0,1.0,0.0,4e-05]
[1777800567079,55.93,78496.15,0.0,1.0,0.0,4e-05]
[1777800569374,55.93,78495.0,0.0,1.0,0.0,4e-05]
[1777800570831,55.93,78494.33,0.0,1.0,0.0,4e-05]
[1777800571655,55.93,78494.14,0.0,1.0,0.0,4e-05]
[1777800573253,55.93,78494.14,0.0,1.0,0.0,4e-05]
[1777800573333,55.93,78494.14,0.0,1.0,0.0,4e-05]
[1777800579711,55.93,78494.51,0.0,1.0,0.0,4e-05]
[1777800582037,55.93,78494.52,0.0,1.0,0.0,4e-05]
[1777800582082,55.93,78494.52,0.0,1.0,0.0,4e-05]
[1777800583754,55.93,78494.49,0.0,1.0,0.0,4e-05]
[1777800583832,55.93,78494.49,0.0,1.0,0.0,4e-05]
[1777800584746,55.93,78493.8,0.0,1.0,0.0,4e-05]
[1777800589781,55.93,78495.29,0.0,1.0,0.0,4e-05]
[1777800590400,55.93,78495.29,0.0,1.0,0.0,4e-05]
[1777800590577,55.93,78495.29,0.0,1.0,0.0,4e-05]
[1777800595823,55.93,78495.2,0.0,1.0,0.0,4e-05]
[1777800600857,55.93,78494.84,0.0,1.0,0.0,4e-05]
[1777800602479,55.93,78494.84,0.0,1.0,0.0,4e-05]
[1777800602579,55.93,78494.84,0.0,1.0,0.0,4e-05]
[1777800604038,55.93,78495.11,0.0,1.0,0.0,4e-05]
[1777800604080,55.93,78495.11,0.0,1.0,0.0,4e-05]
[1777800604178,55.93,78494.86,0.0,1.0,0.0,4e-05]
[1777800607245,55.93,78494.44,0.0,1.0,0.0,4e-05]
[1777800607329,55.93,78494.44,0.0,1.0,0.0,4e-05]
[1777800613623,55.93,78494.75,0.0,1.0,0.0,4e-05]
[1777800613834,55.93,78494.75,0.0,1.0,0.0,4e-05]
[1777800614743,55.93,78494.75,0.0,1.0,0.0,4e-05]
[1777800614836,55.93,78495.01,0.0,1.0,0.0,4e-05]
[1777800614967,55.93,78494.9,0.0,1.0,0.0,4e-05]
[1777800618994,55.93,78492.73,0.0,1.0,0.0,4e-05]
[1777800620173,55.93,78492.73,0.0,1.0,0.0,4e-05]
[1777800620333,55.93,78492.73,0.0,1.0,0.0,4e-05]
[1777800620375,55.93,78489.84,0.0,1.0,0.0,4e-05]
[1777800621008,55.93,78485.45,0.0,1.0,0.0,4e-05]
[1777800623023,55.93,78480.4,0.0,1.0,0.0,4e-05]
[1777800625917,55.93,78478.97,0.0,1.0,0.0,4e-05]
[1777800626080,55.93,78478.97,0.0,1.0,0.0,4e-05]
[1777800627584,55.93,78478.44,0.0,1.0,0.0,4e-05]
[1777800627685,55.93,78478.03,0.0,1.0,0.0,4e-05]
[1777800631079,55.93,78477.82,0.0,1.0,0.0,4e-05]
[1777800635724,55.93,78476.37,0.0,1.0,0.0,4e-05]
[1777800635764,55.93,78480.56,0.0,1.0,0.0,4e-05]
[1777800636113,55.93,78484.52,0.0,1.0,0.0,4e-05]
[1777800638363,55.93,78484.98,0.0,1.0,0.0,4e-05]
[1777800638419,55.93,78487.63,0.0,1.0,0.0,4e-05]
[1777800639360,55.93,78487.63,0.0,1.0,0.0,4e-05]
[1777800639577,55.93,78487.63,0.0,1.0,0.0,4e-05]
[1777800639678,55.93,78488.36,0.0,1.0,0.0,4e-05]
[1777800641149,55.93,78490.78,0.0,1.0,0.0,4e-05]
[1777800643308,55.93,78491.05,0.0,1.0,0.0,4e-05]
[1777800643326,55.93,78491.05,0.0,1.0,0.0,4e-05]
[1777800644127,55.93,78491.49,0.0,1.0,0.0,4e-05]
[1777800644179,55.93,78495.58,0.0,1.0,0.0,4e-05]
[1777800645181,55.93,78499.78,0.0,1.0,0.0,4e-05]
[1777800648080,55.93,78501.02,0.0,1.0,0.0,4e-05]
[1777800653466,55.93,78500.87,0.0,1.0,0.0,4e-05]
[1777800653502,55.93,78497.95,0.0,1.0,0.0,4e-05]
[1777800654250,55.93,78500.78,0.0,1.0,0.0,4e-05]
[1777800656264,55.93,78502.96,0.0,1.0,0.0,4e-05]
[1777800657269,55.93,78502.96,0.0,1.0,0.0,4e-05]
[1777800663313,55.93,78502.92,0.0,1.0,0.0,4e-05]
[1777800665327,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800666249,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800666338,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800666348,55.93,78494.43,0.0,1.0,0.0,4e-05]
[1777800667341,55.93,78490.75,0.0,1.0,0.0,4e-05]
[1777800668990,55.93,78490.54,0.0,1.0,0.0,4e-05]
[1777800669084,55.93,78490.54,0.0,1.0,0.0,4e-05]
[1777800669354,55.93,78489.52,0.0,1.0,0.0,4e-05]
[1777800670362,55.93,78487.13,0.0,1.0,0.0,4e-05]
[1777800671209,55.93,78487.13,0.0,1.0,0.0,4e-05]
[1777800671328,55.93,78487.13,0.0,1.0,0.0,4e-05]
[1777800671369,55.93,78485.21,0.0,1.0,0.0,4e-05]
[1777800676404,55.93,78484.12,0.0,1.0,0.0,4e-05]
[1777800681439,55.93,78483.99,0.0,1.0,0.0,4e-05]
[1777800686474,55.93,78482.8,0.0,1.0,0.0,4e-05]
[1777800689620,55.93,78482.43,0.0,1.0,0.0,4e-05]
[1777800689828,55.93,78482.43,0.0,1.0,0.0,4e-05]
[1777800691844,55.93,78482.79,0.0,1.0,0.0,4e-05]
[1777800691887,55.93,78482.2,0.0,1.0,0.0,4e-05]
[1777800692079,55.93,78482.2,0.0,1.0,0.0,4e-05]
[1777800697551,55.93,78482.36,0.0,1.0,0.0,4e-05]
[1777800700572,55.93,78478.84,0.0,1.0,0.0,4e-05]
[1777800700906,55.93,78478.84,0.0,1.0,0.0,4e-05]
[1777800701075,55.93,78478.84,0.0,1.0,0.0,4e-05]
[1777800701579,55.93,78475.68,0.0,1.0,0.0,4e-05]
[1777800706614,55.93,78475.14,0.0,1.0,0.0,4e-05]
[1777800707621,55.93,78473.13,0.0,1.0,0.0,4e-05]
[1777800707937,55.93,78473.13,0.0,1.0,0.0,4e-05]
[1777800708078,55.93,78473.13,0.0,1.0,0.0,4e-05]
[1777800709096,55.93,78472.83,0.0,1.0,0.0,4e-05]
[1777800709336,55.93,78472.83,0.0,1.0,0.0,4e-05]
[1777800709634,55.93,78471.99,0.0,1.0,0.0,4e-05]
[1777800715680,55.93,78469.97,0.0,1.0,0.0,4e-05]
[1777800721326,55.93,78469.38,0.0,1.0,0.0,4e-05]
[1777800722846,55.93,78469.31,0.0,1.0,0.0,4e-05]
[1777800722863,55.93,78469.37,0.0,1.0,0.0,4e-05]
[1777800723084,55.93,78469.37,0.0,1.0,0.0,4e-05]
[1777800726761,55.93,78471.93,0.0,1.0,0.0,4e-05]
[1777800731675,55.93,78473.67,0.0,1.0,0.0,4e-05]
[1777800731826,55.93,78473.67,0.0,1.0,0.0,4e-05]
[1777800738845,55.93,78473.88,0.0,1.0,0.0,4e-05]
[1777800745893,55.93,78472.98,0.0,1.0,0.0,4e-05]
[1777800746900,55.93,78470.59,0.0,1.0,0.0,4e-05]
[1777800750058,55.93,78469.01,0.0,1.0,0.0,4e-05]
[1777800750082,55.93,78469.01,0.0,1.0,0.0,4e-05]
[1777800750561,55.93,78469.01,0.0,1.0,0.0,4e-05]
[1777800750583,55.93,78469.01,0.0,1.0,0.0,4e-05]
[1777800750637,55.93,78469.01,0.0,1.0,0.0,4e-05]
[1777800751966,55.93,78468.8,0.0,1.0,0.0,4e-05]
[1777800755994,55.93,78466.71,0.0,1.0,0.0,4e-05]
[1777800759221,55.93,78465.31,0.0,1.0,0.0,4e-05]
[1777800759336,55.93,78465.31,0.0,1.0,0.0,4e-05]
[1777800759880,55.93,78465.31,0.0,1.0,0.0,4e-05]
[1777800759932,55.93,78463.93,0.0,1.0,0.0,4e-05]
[1777800760078,55.93,78463.93,0.0,1.0,0.0,4e-05]
[1777800766063,55.93,78463.83,0.0,1.0,0.0,4e-05]
[1777800767785,55.93,78463.83,0.0,1.0,0.0,4e-05]
[1777800767828,55.93,78463.83,0.0,1.0,0.0,4e-05]
[1777800767886,55.93,78463.47,0.0,1.0,0.0,4e-05]
[1777800768070,55.93,78463.47,0.0,1.0,0.0,4e-05]
[1777800768082,55.93,78463.47,0.0,1.0,0.0,4e-05]
[1777800770092,55.93,78460.78,0.0,1.0,0.0,4e-05]
[1777800773841,55.93,78461.66,0.0,1.0,0.0,4e-05]
[1777800773881,55.93,78462.98,0.0,1.0,0.0,4e-05]
[1777800774023,55.93,78462.98,0.0,1.0,0.0,4e-05]
[1777800774081,55.93,78462.98,0.0,1.0,0.0,4e-05]
[1777800778838,55.93,78464.34,0.0,1.0,0.0,4e-05]
[1777800778883,55.93,78464.56,0.0,1.0,0.0,4e-05]
[1777800779087,55.93,78464.56,0.0,1.0,0.0,4e-05]
[1777800779371,55.93,78464.56,0.0,1.0,0.0,4e-05]
[1777800779579,55.93,78464.56,0.0,1.0,0.0,4e-05]
[1777800782177,55.93,78468.66,0.0,1.0,0.0,4e-05]
[1777800783184,55.93,78470.48,0.0,1.0,0.0,4e-05]
[1777800784268,55.93,78470.48,0.0,1.0,0.0,4e-05]
[1777800784331,55.93,78470.48,0.0,1.0,0.0,4e-05]
[1777800784894,55.93,78470.48,0.0,1.0,0.0,4e-05]
[1777800784423,55.93,78471.14,0.0,1.0,0.0,4e-05]
[1777800785083,55.93,78471.14,0.0,1.0,0.0,4e-05]
[1777800792247,55.93,78468.01,0.0,1.0,0.0,4e-05]
[1777800793253,55.93,78463.55,0.0,1.0,0.0,4e-05]
[1777800795379,55.93,78462.25,0.0,1.0,0.0,4e-05]
[1777800795585,55.93,78462.25,0.0,1.0,0.0,4e-05]
[1777800795604,55.93,78460.78,0.0,1.0,0.0,4e-05]
[1777800796021,55.93,78460.78,0.0,1.0,0.0,4e-05]
[1777800796079,55.93,78460.78,0.0,1.0,0.0,4e-05]
[1777800802318,55.93,78459.09,0.0,1.0,0.0,4e-05]
[1777800802340,55.93,78459.09,0.0,1.0,0.0,4e-05]
[1777800802410,55.93,78458.96,0.0,1.0,0.0,4e-05]
[1777800806345,55.93,78454.48,0.0,1.0,0.0,4e-05]
[1777800808492,55.93,78453.72,0.0,1.0,0.0,4e-05]
[1777800808584,55.93,78453.72,0.0,1.0,0.0,4e-05]
[1777800808593,55.93,78451.55,0.0,1.0,0.0,4e-05]
[1777800813394,55.93,78452.24,0.0,1.0,0.0,4e-05]
[1777800816720,55.93,78450.96,0.0,1.0,0.0,4e-05]
[1777800816832,55.93,78450.96,0.0,1.0,0.0,4e-05]
[1777800816929,55.93,78451.03,0.0,1.0,0.0,4e-05]
[1777800817246,55.93,78451.03,0.0,1.0,0.0,4e-05]
[1777800817341,55.93,78451.03,0.0,1.0,0.0,4e-05]
[1777800823467,55.93,78450.85,0.0,1.0,0.0,4e-05]
[1777800828502,55.93,78449.07,0.0,1.0,0.0,4e-05]
[1777800830466,55.93,78449.0,0.0,1.0,0.0,4e-05]
[1777800830580,55.93,78449.0,0.0,1.0,0.0,4e-05]
[1777800830930,55.93,78449.0,0.0,1.0,0.0,4e-05]
[1777800831028,55.93,78449.0,0.0,1.0,0.0,4e-05]
[1777800831081,55.93,78449.0,0.0,1.0,0.0,4e-05]
[1777800836559,55.93,78449.94,0.0,1.0,0.0,4e-05]
[1777800842600,55.93,78450.3,0.0,1.0,0.0,4e-05]
[1777800847635,55.93,78450.91,0.0,1.0,0.0,4e-05]
[1777800848458,55.93,78450.91,0.0,1.0,0.0,4e-05]
[1777800848578,55.93,78450.91,0.0,1.0,0.0,4e-05]
[1777800848641,55.93,78455.26,0.0,1.0,0.0,4e-05]
[1777800849129,55.93,78455.26,0.0,1.0,0.0,4e-05]
[1777800849332,55.93,78455.26,0.0,1.0,0.0,4e-05]
[1777800854687,55.93,78455.34,0.0,1.0,0.0,4e-05]
[1777800858782,55.93,78456.73,0.0,1.0,0.0,4e-05]
[1777800858831,55.93,78456.73,0.0,1.0,0.0,4e-05]
[1777800858883,55.93,78457.78,0.0,1.0,0.0,4e-05]
[1777800859402,55.93,78457.78,0.0,1.0,0.0,4e-05]
[1777800859586,55.93,78457.78,0.0,1.0,0.0,4e-05]
[1777800864597,55.93,78460.31,0.0,1.0,0.0,4e-05]
[1777800864833,55.93,78460.31,0.0,1.0,0.0,4e-05]
[1777800867778,55.93,78462.34,0.0,1.0,0.0,4e-05]
[1777800868785,55.93,78466.13,0.0,1.0,0.0,4e-05]
[1777800869087,55.93,78466.13,0.0,1.0,0.0,4e-05]
[1777800869331,55.93,78466.13,0.0,1.0,0.0,4e-05]
[1777800869792,55.93,78471.96,0.0,1.0,0.0,4e-05]
[1777800870799,55.93,78474.24,0.0,1.0,0.0,4e-05]
[1777800871237,55.93,78474.24,0.0,1.0,0.0,4e-05]
[1777800871336,55.93,78474.24,0.0,1.0,0.0,4e-05]
[1777800873820,55.93,78478.35,0.0,1.0,0.0,4e-05]
[1777800875127,55.93,78478.48,0.0,1.0,0.0,4e-05]
[1777800875329,55.93,78478.48,0.0,1.0,0.0,4e-05]
[1777800879183,55.93,78480.19,0.0,1.0,0.0,4e-05]
[1777800880327,55.93,78480.08,0.0,1.0,0.0,4e-05]
[1777800880581,55.93,78480.08,0.0,1.0,0.0,4e-05]
[1777800880868,55.93,78480.15,0.0,1.0,0.0,4e-05]
[1777800881876,55.93,78482.5,0.0,1.0,0.0,4e-05]
[1777800883890,55.93,78487.89,0.0,1.0,0.0,4e-05]
[1777800884897,55.93,78490.34,0.0,1.0,0.0,4e-05]
[1777800885905,55.93,78492.13,0.0,1.0,0.0,4e-05]
[1777800886774,55.93,78492.13,0.0,1.0,0.0,4e-05]
[1777800886834,55.93,78492.13,0.0,1.0,0.0,4e-05]
[1777800886912,55.93,78495.24,0.0,1.0,0.0,4e-05]
[1777800888926,55.93,78498.15,0.0,1.0,0.0,4e-05]
[1777800890717,55.93,78498.29,0.0,1.0,0.0,4e-05]
[1777800890835,55.93,78498.29,0.0,1.0,0.0,4e-05]
[1777800890940,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800891216,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800891338,55.93,78498.85,0.0,1.0,0.0,4e-05]
[1777800894968,55.93,78501.05,0.0,1.0,0.0,4e-05]
[1777800897639,55.93,78500.56,0.0,1.0,0.0,4e-05]
[1777800897834,55.93,78500.56,0.0,1.0,0.0,4e-05]
[1777800897942,55.93,78500.56,0.0,1.0,0.0,4e-05]
[1777800898083,55.93,78500.56,0.0,1.0,0.0,4e-05]
[1777800897989,55.93,78500.83,0.0,1.0,0.0,4e-05]
[1777800904032,55.93,78499.4,0.0,1.0,0.0,4e-05]
[1777800905186,55.93,78498.33,0.0,1.0,0.0,4e-05]
[1777800905333,55.93,78498.33,0.0,1.0,0.0,4e-05]
[1777800906090,55.93,78498.33,0.0,1.0,0.0,4e-05]
[1777800906046,55.93,78498.89,0.0,1.0,0.0,4e-05]
[1777800906332,55.93,78498.89,0.0,1.0,0.0,4e-05]
[1777800908060,55.93,78501.99,0.0,1.0,0.0,4e-05]
[1777800912088,55.93,78503.89,0.0,1.0,0.0,4e-05]
[1777800916732,55.93,78503.79,0.0,1.0,0.0,4e-05]
[1777800916832,55.93,78503.79,0.0,1.0,0.0,4e-05]
[1777800916932,55.93,78503.79,0.0,1.0,0.0,4e-05]
[1777800917675,55.93,78503.79,0.0,1.0,0.0,4e-05]
[1777800917832,55.93,78503.79,0.0,1.0,0.0,4e-05]
[1777800918131,55.93,78505.71,0.0,1.0,0.0,4e-05]
[1777800919138,55.93,78510.14,0.0,1.0,0.0,4e-05]
[1777800923394,55.93,78510.41,0.0,1.0,0.0,4e-05]
[1777800923585,55.93,78510.41,0.0,1.0,0.0,4e-05]
[1777800925180,55.93,78513.39,0.0,1.0,0.0,4e-05]
[1777800926840,55.93,78513.39,0.0,1.0,0.0,4e-05]
[1777800927081,55.93,78513.39,0.0,1.0,0.0,4e-05]
[1777800926928,55.93,78513.97,0.0,1.0,0.0,4e-05]
[1777800927195,55.93,78513.86,0.0,1.0,0.0,4e-05]
[1777800928981,55.93,78513.86,0.0,1.0,0.0,4e-05]
[1777800929080,55.93,78513.86,0.0,1.0,0.0,4e-05]
[1777800935251,55.93,78516.81,0.0,1.0,0.0,4e-05]
[1777800936596,55.93,78516.81,0.0,1.0,0.0,4e-05]
[1777800936837,55.93,78516.81,0.0,1.0,0.0,4e-05]
[1777800937019,55.93,78516.81,0.0,1.0,0.0,4e-05]
[1777800937081,55.93,78516.81,0.0,1.0,0.0,4e-05]
[1777800937113,55.93,78517.0,0.0,1.0,0.0,4e-05]
[1777800942301,55.93,78517.27,0.0,1.0,0.0,4e-05]
[1777800944477,55.93,78517.31,0.0,1.0,0.0,4e-05]
[1777800944581,55.93,78517.31,0.0,1.0,0.0,4e-05]
[1777800944641,55.93,78517.31,0.0,1.0,0.0,4e-05]
[1777800945853,55.93,78517.31,0.0,1.0,0.0,4e-05]
[1777800946084,55.93,78517.31,0.0,1.0,0.0,4e-05]
[1777800951363,55.93,78515.65,0.0,1.0,0.0,4e-05]
[1777800952883,55.93,78515.65,0.0,1.0,0.0,4e-05]
[1777800953080,55.93,78515.65,0.0,1.0,0.0,4e-05]
[1777800953162,55.93,78515.25,0.0,1.0,0.0,4e-05]
[1777800953920,55.93,78515.25,0.0,1.0,0.0,4e-05]
[1777800954085,55.93,78515.25,0.0,1.0,0.0,4e-05]
[1777800959420,55.93,78516.41,0.0,1.0,0.0,4e-05]
[1777800966470,55.93,78516.33,0.0,1.0,0.0,4e-05]
[1777800971505,55.93,78516.22,0.0,1.0,0.0,4e-05]
[1777800974727,55.93,78515.82,0.0,1.0,0.0,4e-05]
[1777800974831,55.93,78515.82,0.0,1.0,0.0,4e-05]
[1777800974929,55.93,78515.85,0.0,1.0,0.0,4e-05]
[1777800976028,55.93,78515.85,0.0,1.0,0.0,4e-05]
[1777800976087,55.93,78515.85,0.0,1.0,0.0,4e-05]
[1777800982584,55.93,78515.78,0.0,1.0,0.0,4e-05]
[1777800990640,55.93,78515.99,0.0,1.0,0.0,4e-05]
[1777800991647,55.93,78514.96,0.0,1.0,0.0,4e-05]
[1777800993486,55.93,78514.01,0.0,1.0,0.0,4e-05]
[1777800993580,55.93,78514.01,0.0,1.0,0.0,4e-05]
[1777800993661,55.93,78514.55,0.0,1.0,0.0,4e-05]
[1777800995159,55.93,78514.55,0.0,1.0,0.0,4e-05]
[1777800995190,55.93,78512.96,0.0,1.0,0.0,4e-05]
[1777800995332,55.93,78512.96,0.0,1.0,0.0,4e-05]
[1777801001276,55.93,78512.25,0.0,1.0,0.0,4e-05]
[1777801001326,55.93,78512.25,0.0,1.0,0.0,4e-05]
[1777801001716,55.93,78511.67,0.0,1.0,0.0,4e-05]
[1777801002447,55.93,78511.67,0.0,1.0,0.0,4e-05]
[1777801002581,55.93,78511.67,0.0,1.0,0.0,4e-05]
[1777801003731,55.93,78516.07,0.0,1.0,0.0,4e-05]
[1777801004738,55.93,78517.89,0.0,1.0,0.0,4e-05]
[1777801007759,55.93,78516.64,0.0,1.0,0.0,4e-05]
[1777801009270,55.93,78516.06,0.0,1.0,0.0,4e-05]
[1777801009329,55.93,78516.06,0.0,1.0,0.0,4e-05]
[1777801011669,55.93,78516.29,0.0,1.0,0.0,4e-05]
[1777801011825,55.93,78516.29,0.0,1.0,0.0,4e-05]
[1777801011926,55.93,78516.61,0.0,1.0,0.0,4e-05]
[1777801020849,55.93,78514.51,0.0,1.0,0.0,4e-05]
[1777801021857,55.93,78513.26,0.0,1.0,0.0,4e-05]
[1777801023624,55.93,78512.87,0.0,1.0,0.0,4e-05]
[1777801023833,55.93,78512.87,0.0,1.0,0.0,4e-05]
[1777801028906,55.93,78512.63,0.0,1.0,0.0,4e-05]
[1777801033941,55.93,78514.26,0.0,1.0,0.0,4e-05]
[1777801041997,55.93,78514.4,0.0,1.0,0.0,4e-05]
[1777801044348,55.93,78514.4,0.0,1.0,0.0,4e-05]
[1777801044576,55.93,78514.4,0.0,1.0,0.0,4e-05]
[1777801044675,55.93,78514.4,0.0,1.0,0.0,4e-05]
[1777801046146,55.93,78514.4,0.0,1.0,0.0,4e-05]
[1777801046334,55.93,78514.44,0.0,1.0,0.0,4e-05]
[1777801053076,55.93,78514.41,0.0,1.0,0.0,4e-05]
[1777801057104,55.93,78512.22,0.0,1.0,0.0,4e-05]
[1777801059118,55.93,78513.15,0.0,1.0,0.0,4e-05]
[1777801060559,55.93,78513.15,0.0,1.0,0.0,4e-05]
[1777801060575,55.93,78513.15,0.0,1.0,0.0,4e-05]
[1777801061131,55.93,78513.29,0.0,1.0,0.0,4e-05]
[1777801062200,55.93,78513.29,0.0,1.0,0.0,4e-05]
[1777801062344,55.93,78513.24,0.0,1.0,0.0,4e-05]
[1777801067260,55.93,78514.39,0.0,1.0,0.0,4e-05]
[1777801069272,55.93,78515.5,0.0,1.0,0.0,4e-05]
[1777801069944,55.93,78515.5,0.0,1.0,0.0,4e-05]
[1777801072003,55.93,78515.2,0.0,1.0,0.0,4e-05]
[1777801072079,55.93,78515.2,0.0,1.0,0.0,4e-05]
[1777801077327,55.93,78514.93,0.0,1.0,0.0,4e-05]
[1777801082363,55.93,78515.01,0.0,1.0,0.0,4e-05]
[1777801088627,55.93,78514.97,0.0,1.0,0.0,4e-05]
[1777801088831,55.93,78514.97,0.0,1.0,0.0,4e-05]
[1777801094796,55.93,78514.95,0.0,1.0,0.0,4e-05]
[1777801094833,55.93,78514.95,0.0,1.0,0.0,4e-05]
[1777801100489,55.93,78514.79,0.0,1.0,0.0,4e-05]
[1777801105523,55.93,78514.94,0.0,1.0,0.0,4e-05]
[1777801111587,55.93,78513.97,0.0,1.0,0.0,4e-05]
[1777801112442,55.93,78513.97,0.0,1.0,0.0,4e-05]
[1777801112588,55.93,78515.42,0.0,1.0,0.0,3e-05]
[1777801116394,55.93,78515.14,0.0,1.0,0.0,3e-05]
[1777801119636,55.93,78518.48,0.0,1.0,0.0,3e-05]
[1777801122022,55.93,78519.2,0.0,1.0,0.0,3e-05]
[1777801123784,55.93,78519.59,0.0,1.0,0.0,3e-05]
[1777801129083,55.93,78520.58,0.0,1.0,0.0,3e-05]
[1777801129180,55.93,78522.5,0.0,1.0,0.0,3e-05]
[1777801131720,55.93,78519.99,0.0,1.0,0.0,3e-05]
[1777801133143,55.93,78519.99,0.0,1.0,0.0,3e-05]
[1777801133333,55.93,78519.99,0.0,1.0,0.0,3e-05]
[1777801133166,55.93,78518.34,0.0,1.0,0.0,3e-05]
[1777801136755,55.93,78520.78,0.0,1.0,0.0,3e-05]
[1777801137763,55.93,78521.88,0.0,1.0,0.0,3e-05]
[1777801139461,55.93,78522.23,0.0,1.0,0.0,3e-05]
[1777801139582,55.93,78522.23,0.0,1.0,0.0,3e-05]
[1777801145819,55.93,78522.1,0.0,1.0,0.0,3e-05]
[1777801147054,55.93,78523.97,0.0,1.0,0.0,3e-05]
[1777801148701,55.93,78524.65,0.0,1.0,0.0,3e-05]
[1777801148840,55.93,78524.65,0.0,1.0,0.0,3e-05]
[1777801149085,55.93,78524.65,0.0,1.0,0.0,3e-05]
[1777801149178,55.93,78525.37,0.0,1.0,0.0,3e-05]
[1777801153356,55.93,78526.49,0.0,1.0,0.0,3e-05]
[1777801153582,55.93,78525.72,0.0,1.0,0.0,3e-05]
[1777801155038,55.93,78525.56,0.0,1.0,0.0,3e-05]
[1777801155155,55.93,78535.13,0.0,1.0,0.0,3e-05]
[1777801155894,55.93,78545.99,0.0,1.0,0.0,3e-05]
[1777801156901,55.93,78546.51,0.0,1.0,0.0,3e-05]
[1777801159091,55.93,78546.39,0.0,1.0,0.0,3e-05]
[1777801159154,55.93,78544.24,0.0,1.0,0.0,3e-05]
[1777801161936,55.93,78547.03,0.0,1.0,0.0,3e-05]
[1777801163950,55.93,78550.68,0.0,1.0,0.0,3e-05]
[1777801164746,55.93,78550.68,0.0,1.0,0.0,3e-05]
[1777801165361,55.93,78550.89,0.0,1.0,0.0,3e-05]
[1777801166834,55.93,78550.69,0.0,1.0,0.0,3e-05]
[1777801166975,55.93,78553.54,0.0,1.0,0.0,3e-05]
[1777801167980,55.93,78557.97,0.0,1.0,0.0,3e-05]
[1777801168986,55.93,78571.16,0.0,1.0,0.0,3e-05]
[1777801169993,55.93,78570.93,0.0,1.0,0.0,3e-05]
[1777801170894,55.93,78570.93,0.0,1.0,0.0,3e-05]
[1777801171000,55.93,78568.38,0.0,1.0,0.0,3e-05]
[1777801174050,55.93,78580.39,0.0,1.0,0.0,3e-05]
[1777801174529,55.93,78580.39,0.0,1.0,0.0,3e-05]
[1777801175038,55.93,78594.95,0.0,1.0,0.0,3e-05]
[1777801176044,55.93,78593.74,0.0,1.0,0.0,3e-05]
[1777801177850,55.93,78593.76,0.0,1.0,0.0,3e-05]
[1777801180072,55.93,78596.06,0.0,1.0,0.0,3e-05]
[1777801183092,55.93,78589.86,0.0,1.0,0.0,3e-05]
[1777801184100,55.93,78578.56,0.0,1.0,0.0,3e-05]
[1777801185107,55.93,78572.59,0.0,1.0,0.0,3e-05]
[1777801187485,55.93,78572.51,0.0,1.0,0.0,3e-05]
[1777801187581,55.93,78572.51,0.0,1.0,0.0,3e-05]
[1777801188128,55.93,78577.11,0.0,1.0,0.0,3e-05]
[1777801189135,55.93,78574.8,0.0,1.0,0.0,3e-05]
[1777801189746,55.93,78574.8,0.0,1.0,0.0,3e-05]
[1777801190142,55.93,78587.95,0.0,1.0,0.0,3e-05]
[1777801191148,55.93,78590.48,0.0,1.0,0.0,3e-05]
[1777801192156,55.93,78587.57,0.0,1.0,0.0,3e-05]
[1777801193576,55.93,78586.4,0.0,1.0,0.0,3e-05]
[1777801196184,55.93,78588.66,0.0,1.0,0.0,3e-05]
[1777801199291,55.93,78590.44,0.0,1.0,0.0,3e-05]
[1777801199328,55.93,78590.44,0.0,1.0,0.0,3e-05]
[1777801199323,55.93,78593.9,0.0,1.0,0.0,3e-05]
[1777801205247,55.93,78591.7,0.0,1.0,0.0,3e-05]
[1777801206402,55.93,78591.7,0.0,1.0,0.0,3e-05]
[1777801206580,55.93,78591.77,0.0,1.0,0.0,3e-05]
[1777801207261,55.93,78588.19,0.0,1.0,0.0,3e-05]
[1777801208271,55.93,78580.62,0.0,1.0,0.0,3e-05]
[1777801209277,55.93,78576.21,0.0,1.0,0.0,3e-05]
[1777801209795,55.93,78576.21,0.0,1.0,0.0,3e-05]
[1777801209826,55.93,78576.21,0.0,1.0,0.0,3e-05]
[1777801210284,55.93,78574.05,0.0,1.0,0.0,3e-05]
[1777801211236,55.93,78574.05,0.0,1.0,0.0,3e-05]
[1777801211334,55.93,78574.05,0.0,1.0,0.0,3e-05]
[1777801211402,55.93,78573.61,0.0,1.0,0.0,3e-05]
[1777801214311,55.93,78567.74,0.0,1.0,0.0,3e-05]
[1777801215730,55.93,78567.17,0.0,1.0,0.0,3e-05]
[1777801215827,55.93,78567.17,0.0,1.0,0.0,3e-05]
[1777801221361,55.93,78566.85,0.0,1.0,0.0,3e-05]
[1777801222368,55.93,78564.77,0.0,1.0,0.0,3e-05]
[1777801223623,55.93,78565.36,0.0,1.0,0.0,3e-05]
[1777801223833,55.93,78565.36,0.0,1.0,0.0,3e-05]
[1777801226199,55.93,78564.73,0.0,1.0,0.0,3e-05]
[1777801226331,55.93,78564.73,0.0,1.0,0.0,3e-05]
[1777801226396,55.93,78564.66,0.0,1.0,0.0,3e-05]
[1777801229417,55.93,78562.04,0.0,1.0,0.0,3e-05]
[1777801230343,55.93,78562.04,0.0,1.0,0.0,3e-05]
[1777801230581,55.93,78561.86,0.0,1.0,0.0,3e-05]
[1777801231431,55.93,78561.79,0.0,1.0,0.0,3e-05]
[1777801233445,55.93,78556.01,0.0,1.0,0.0,3e-05]
[1777801234452,55.93,78551.73,0.0,1.0,0.0,3e-05]
[1777801235364,55.93,78551.73,0.0,1.0,0.0,3e-05]
[1777801235581,55.93,78550.7,0.0,1.0,0.0,3e-05]
[1777801238622,55.93,78550.42,0.0,1.0,0.0,3e-05]
[1777801238838,55.93,78550.42,0.0,1.0,0.0,3e-05]
[1777801238869,55.93,78550.42,0.0,1.0,0.0,3e-05]
[1777801242507,55.93,78553.97,0.0,1.0,0.0,3e-05]
[1777801243698,55.93,78553.97,0.0,1.0,0.0,3e-05]
[1777801243829,55.93,78553.97,0.0,1.0,0.0,3e-05]
[1777801245529,55.93,78551.79,0.0,1.0,0.0,3e-05]
[1777801248596,55.93,78551.36,0.0,1.0,0.0,3e-05]
[1777801248829,55.93,78551.36,0.0,1.0,0.0,3e-05]
[1777801248930,55.93,78551.43,0.0,1.0,0.0,3e-05]
[1777801258675,55.93,78551.0,0.0,1.0,0.0,3e-05]
[1777801258829,55.93,78551.0,0.0,1.0,0.0,3e-05]
[1777801263413,55.93,78548.89,0.0,1.0,0.0,3e-05]
[1777801263582,55.93,78548.64,0.0,1.0,0.0,3e-05]
[1777801263655,55.93,78548.71,0.0,1.0,0.0,3e-05]
[1777801265937,55.93,78548.67,0.0,1.0,0.0,3e-05]
[1777801266077,55.93,78548.67,0.0,1.0,0.0,3e-05]
[1777801271711,55.93,78548.4,0.0,1.0,0.0,3e-05]
[1777801276746,55.93,78547.47,0.0,1.0,0.0,3e-05]
[1777801278350,55.93,78547.47,0.0,1.0,0.0,3e-05]
[1777801278576,55.93,78547.35,0.0,1.0,0.0,3e-05]
[1777801280787,55.93,78546.21,0.0,1.0,0.0,3e-05]
[1777801280835,55.93,78546.21,0.0,1.0,0.0,3e-05]
[1777801280929,55.93,78545.19,0.0,1.0,0.0,3e-05]
[1777801286816,55.93,78544.67,0.0,1.0,0.0,3e-05]
[1777801289859,55.93,78544.67,0.0,1.0,0.0,3e-05]
[1777801290076,55.93,78544.67,0.0,1.0,0.0,3e-05]
[1777801290137,55.93,78547.46,0.0,1.0,0.0,3e-05]
[1777801294871,55.93,78547.55,0.0,1.0,0.0,3e-05]
[1777801296814,55.93,78546.81,0.0,1.0,0.0,3e-05]
[1777801296844,55.93,78546.81,0.0,1.0,0.0,3e-05]
[1777801297015,55.93,78545.58,0.0,1.0,0.0,3e-05]
[1777801302928,55.93,78545.0,0.0,1.0,0.0,3e-05]
[1777801307962,55.93,78544.53,0.0,1.0,0.0,3e-05]
[1777801309577,55.93,78544.42,0.0,1.0,0.0,3e-05]
[1777801316027,55.93,78544.58,0.0,1.0,0.0,3e-05]
[1777801318057,55.93,78544.24,0.0,1.0,0.0,3e-05]
[1777801318090,55.93,78544.24,0.0,1.0,0.0,3e-05]
[1777801318154,55.93,78544.0,0.0,1.0,0.0,3e-05]
[1777801324084,55.93,78544.07,0.0,1.0,0.0,3e-05]
[1777801326955,55.93,78542.97,0.0,1.0,0.0,3e-05]
[1777801327077,55.93,78542.97,0.0,1.0,0.0,3e-05]
[1777801329119,55.93,78540.6,0.0,1.0,0.0,3e-05]
[1777801329585,55.93,78540.6,0.0,1.0,0.0,3e-05]
[1777801331102,55.93,78540.35,0.0,1.0,0.0,3e-05]
[1777801331329,55.93,78540.35,0.0,1.0,0.0,3e-05]
[1777801331430,55.93,78540.52,0.0,1.0,0.0,3e-05]
[1777801337174,55.93,78538.37,0.0,1.0,0.0,3e-05]
[1777801342210,55.93,78537.99,0.0,1.0,0.0,3e-05]
[1777801343585,55.93,78536.7,0.0,1.0,0.0,3e-05]
[1777801348094,55.93,78536.74,0.0,1.0,0.0,3e-05]
[1777801348328,55.93,78536.74,0.0,1.0,0.0,3e-05]
[1777801348429,55.93,78536.73,0.0,1.0,0.0,3e-05]
[1777801351272,55.93,78536.77,0.0,1.0,0.0,3e-05]
[1777801357315,55.93,78536.77,0.0,1.0,0.0,3e-05]
[1777801362350,55.93,78536.23,0.0,1.0,0.0,3e-05]
[1777801363579,55.93,78536.23,0.0,1.0,0.0,3e-05]
[1777801369398,55.93,78536.02,0.0,1.0,0.0,3e-05]
[1777801374434,55.93,78532.85,0.0,1.0,0.0,3e-05]
[1777801375441,55.93,78520.34,0.0,1.0,0.0,3e-05]
[1777801376448,55.93,78520.42,0.0,1.0,0.0,3e-05]
[1777801378531,55.93,78520.64,0.0,1.0,0.0,3e-05]
[1777801378577,55.93,78520.64,0.0,1.0,0.0,3e-05]
[1777801379469,55.93,78520.33,0.0,1.0,0.0,3e-05]
[1777801379779,55.93,78520.33,0.0,1.0,0.0,3e-05]
[1777801379829,55.93,78520.33,0.0,1.0,0.0,3e-05]
[1777801380476,55.93,78518.41,0.0,1.0,0.0,3e-05]
[1777801383496,55.93,78520.36,0.0,1.0,0.0,3e-05]
[1777801384186,55.93,78520.36,0.0,1.0,0.0,3e-05]
[1777801384342,55.93,78520.36,0.0,1.0,0.0,3e-05]
[1777801384504,55.93,78522.62,0.0,1.0,0.0,3e-05]
[1777801386565,55.93,78522.19,0.0,1.0,0.0,3e-05]
[1777801386575,55.93,78522.19,0.0,1.0,0.0,3e-05]
[1777801393567,55.93,78529.43,0.0,1.0,0.0,3e-05]
[1777801394899,55.93,78529.68,0.0,1.0,0.0,3e-05]
[1777801395083,55.93,78529.68,0.0,1.0,0.0,3e-05]
[1777801395156,55.93,78529.68,0.0,1.0,0.0,3e-05]
[1777801395827,55.93,78529.68,0.0,1.0,0.0,3e-05]
[1777801401623,55.93,78530.0,0.0,1.0,0.0,3e-05]
[1777801406664,55.93,78529.79,0.0,1.0,0.0,3e-05]
[1777801412720,55.93,78529.61,0.0,1.0,0.0,3e-05]
[1777801412829,55.93,78529.61,0.0,1.0,0.0,3e-05]
[1777801412927,55.93,78529.61,0.0,1.0,0.0,3e-05]
[1777801419556,55.93,78530.02,0.0,1.0,0.0,3e-05]
[1777801419578,55.93,78530.02,0.0,1.0,0.0,3e-05]
[1777801424790,55.93,78528.88,0.0,1.0,0.0,3e-05]
[1777801426551,55.93,78528.88,0.0,1.0,0.0,3e-05]
[1777801426580,55.93,78528.88,0.0,1.0,0.0,3e-05]
[1777801426584,55.93,78528.3,0.0,1.0,0.0,3e-05]
[1777801426787,55.93,78528.3,0.0,1.0,0.0,3e-05]
[1777801426832,55.93,78528.3,0.0,1.0,0.0,3e-05]
[1777801433853,55.93,78528.2,0.0,1.0,0.0,3e-05]
[1777801434859,55.93,78526.04,0.0,1.0,0.0,3e-05]
[1777801436259,55.93,78526.04,0.0,1.0,0.0,3e-05]
[1777801436336,55.93,78526.04,0.0,1.0,0.0,3e-05]
[1777801436429,55.93,78526.13,0.0,1.0,0.0,3e-05]
[1777801436975,55.93,78526.13,0.0,1.0,0.0,3e-05]
[1777801437081,55.93,78526.13,0.0,1.0,0.0,3e-05]
[1777801443923,55.93,78524.5,0.0,1.0,0.0,3e-05]
[1777801455000,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801457641,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801457678,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801457832,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801458327,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801458583,55.93,78524.57,0.0,1.0,0.0,3e-05]
[1777801464065,55.93,78524.39,0.0,1.0,0.0,3e-05]
[1777801474056,55.93,78524.53,0.0,1.0,0.0,3e-05]
[1777801474135,55.93,78524.32,0.0,1.0,0.0,3e-05]
[1777801476890,55.93,78523.16,0.0,1.0,0.0,3e-05]
[1777801477081,55.93,78523.16,0.0,1.0,0.0,3e-05]
[1777801477156,55.93,78522.99,0.0,1.0,0.0,3e-05]
[1777801478117,55.93,78522.99,0.0,1.0,0.0,3e-05]
[1777801478329,55.93,78522.99,0.0,1.0,0.0,3e-05]
[1777801480177,55.93,78517.02,0.0,1.0,0.0,3e-05]
[1777801481385,55.93,78517.02,0.0,1.0,0.0,3e-05]
[1777801481579,55.93,78517.02,0.0,1.0,0.0,3e-05]
[1777801481677,55.93,78515.43,0.0,1.0,0.0,3e-05]
[1777801488233,55.93,78515.71,0.0,1.0,0.0,3e-05]
[1777801489694,55.93,78515.71,0.0,1.0,0.0,3e-05]
[1777801489827,55.93,78515.68,0.0,1.0,0.0,3e-05]
[1777801495282,55.93,78515.55,0.0,1.0,0.0,3e-05]
[1777801500116,55.93,78514.29,0.0,1.0,0.0,3e-05]
[1777801500334,55.93,78514.29,0.0,1.0,0.0,3e-05]
[1777801500573,55.93,78514.29,0.0,1.0,0.0,3e-05]
[1777801500625,55.93,78514.29,0.0,1.0,0.0,3e-05]
[1777801500829,55.93,78514.29,0.0,1.0,0.0,3e-05]
[1777801506359,55.93,78511.86,0.0,1.0,0.0,3e-05]
[1777801508515,55.93,78511.59,0.0,1.0,0.0,3e-05]
[1777801508577,55.93,78511.59,0.0,1.0,0.0,3e-05]
[1777801508617,55.93,78511.59,0.0,1.0,0.0,3e-05]
[1777801509437,55.93,78511.59,0.0,1.0,0.0,3e-05]
[1777801509591,55.93,78511.59,0.0,1.0,0.0,3e-05]
[1777801518443,55.93,78511.16,0.0,1.0,0.0,3e-05]
[1777801526501,55.93,78511.2,0.0,1.0,0.0,3e-05]
[1777801531536,55.93,78510.93,0.0,1.0,0.0,3e-05]
[1777801532596,55.93,78510.93,0.0,1.0,0.0,3e-05]
[1777801532738,55.93,78510.9,0.0,1.0,0.0,3e-05]
[1777801532836,55.93,78510.9,0.0,1.0,0.0,3e-05]
[1777801533630,55.93,78510.9,0.0,1.0,0.0,3e-05]
[1777801533668,55.93,78510.81,0.0,1.0,0.0,3e-05]
[1777801533833,55.93,78510.81,0.0,1.0,0.0,3e-05]
[1777801541606,55.93,78510.62,0.0,1.0,0.0,3e-05]
[1777801547648,55.93,78510.4,0.0,1.0,0.0,3e-05]
[1777801548969,55.93,78510.36,0.0,1.0,0.0,3e-05]
[1777801549081,55.93,78510.36,0.0,1.0,0.0,3e-05]
[1777801549095,55.93,78510.36,0.0,1.0,0.0,3e-05]
[1777801549336,55.93,78510.36,0.0,1.0,0.0,3e-05]
[1777801549662,55.93,78507.16,0.0,1.0,0.0,3e-05]
[1777801552683,55.93,78502.32,0.0,1.0,0.0,3e-05]
[1777801553690,55.93,78498.52,0.0,1.0,0.0,3e-05]
[1777801554255,55.93,78498.52,0.0,1.0,0.0,3e-05]
[1777801554334,55.93,78498.52,0.0,1.0,0.0,3e-05]
[1777801554697,55.93,78497.2,0.0,1.0,0.0,3e-05]
[1777801555502,55.93,78497.2,0.0,1.0,0.0,3e-05]
[1777801555585,55.93,78497.2,0.0,1.0,0.0,3e-05]
[1777801556711,55.93,78494.05,0.0,1.0,0.0,3e-05]
[1777801562754,55.93,78494.43,0.0,1.0,0.0,3e-05]
[1777801570810,55.93,78494.15,0.0,1.0,0.0,3e-05]
[1777801575845,55.93,78494.15,0.0,1.0,0.0,3e-05]
[1777801578526,55.93,78494.11,0.0,1.0,0.0,3e-05]
[1777801578588,55.93,78494.11,0.0,1.0,0.0,3e-05]
[1777801578729,55.93,78494.11,0.0,1.0,0.0,3e-05]
[1777801579912,55.93,78494.15,0.0,1.0,0.0,3e-05]
[1777801580085,55.93,78494.15,0.0,1.0,0.0,3e-05]
[1777801585915,55.93,78494.29,0.0,1.0,0.0,3e-05]
[1777801589553,55.93,78493.26,0.0,1.0,0.0,3e-05]
[1777801589586,55.93,78493.26,0.0,1.0,0.0,3e-05]
[1777801589655,55.93,78491.94,0.0,1.0,0.0,3e-05]
[1777801590661,55.93,78491.94,0.0,1.0,0.0,3e-05]
[1777801590836,55.93,78490.89,0.0,1.0,0.0,3e-05]
[1777801594978,55.93,78490.98,0.0,1.0,0.0,3e-05]
[1777801598307,55.93,78490.88,0.0,1.0,0.0,3e-05]
[1777801598330,55.93,78490.88,0.0,1.0,0.0,3e-05]
[1777801598397,55.93,78490.77,0.0,1.0,0.0,3e-05]
[1777801599266,55.93,78490.77,0.0,1.0,0.0,3e-05]
[1777801599330,55.93,78490.77,0.0,1.0,0.0,3e-05]
[1777801605048,55.93,78489.87,0.0,1.0,0.0,3e-05]
[1777801610084,55.93,78489.19,0.0,1.0,0.0,3e-05]
[1777801611279,55.93,78489.19,0.0,1.0,0.0,3e-05]
[1777801611328,55.93,78489.19,0.0,1.0,0.0,3e-05]
[1777801611427,55.93,78488.69,0.0,1.0,0.0,3e-05]
[1777801612606,55.93,78488.69,0.0,1.0,0.0,3e-05]
[1777801612834,55.93,78488.69,0.0,1.0,0.0,3e-05]
[1777801618140,55.93,78487.17,0.0,1.0,0.0,3e-05]
[1777801619390,55.93,78487.17,0.0,1.0,0.0,3e-05]
[1777801619582,55.93,78487.17,0.0,1.0,0.0,3e-05]
[1777801619652,55.93,78487.46,0.0,1.0,0.0,3e-05]
[1777801620532,55.93,78487.46,0.0,1.0,0.0,3e-05]
[1777801620586,55.93,78487.46,0.0,1.0,0.0,3e-05]
[1777801626196,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801627760,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801627833,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801627791,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801627898,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801629011,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801629090,55.93,78487.55,0.0,1.0,0.0,3e-05]
[1777801636266,55.93,78487.08,0.0,1.0,0.0,3e-05]
[1777801637089,55.93,78487.08,0.0,1.0,0.0,3e-05]
[1777801637332,55.93,78487.08,0.0,1.0,0.0,3e-05]
[1777801637431,55.93,78488.28,0.0,1.0,0.0,3e-05]
[1777801638278,55.93,78488.28,0.0,1.0,0.0,3e-05]
[1777801638337,55.93,78488.28,0.0,1.0,0.0,3e-05]
[1777801644257,55.93,78487.63,0.0,1.0,0.0,3e-05]
[1777801644329,55.93,78487.63,0.0,1.0,0.0,3e-05]
[1777801644428,55.93,78495.05,0.0,1.0,0.0,3e-05]
[1777801645879,55.93,78495.05,0.0,1.0,0.0,3e-05]
[1777801646081,55.93,78495.13,0.0,1.0,0.0,3e-05]
[1777801651371,55.93,78495.33,0.0,1.0,0.0,3e-05]
[1777801656562,55.93,78495.18,0.0,1.0,0.0,3e-05]
[1777801656576,55.93,78495.18,0.0,1.0,0.0,3e-05]
[1777801656619,55.93,78495.15,0.0,1.0,0.0,3e-05]
[1777801659114,55.93,78495.08,0.0,1.0,0.0,3e-05]
[1777801659331,55.93,78495.08,0.0,1.0,0.0,3e-05]
[1777801669497,55.93,78495.06,0.0,1.0,0.0,3e-05]
[1777801671216,55.93,78494.68,0.0,1.0,0.0,3e-05]
[1777801671330,55.93,78494.68,0.0,1.0,0.0,3e-05]
[1777801671431,55.93,78494.68,0.0,1.0,0.0,3e-05]
[1777801672711,55.93,78494.68,0.0,1.0,0.0,3e-05]
[1777801672835,55.93,78494.68,0.0,1.0,0.0,3e-05]
[1777801679566,55.93,78495.45,0.0,1.0,0.0,3e-05]
[1777801681581,55.93,78498.57,0.0,1.0,0.0,3e-05]
[1777801682300,55.93,78498.57,0.0,1.0,0.0,3e-05]
[1777801682331,55.93,78498.57,0.0,1.0,0.0,3e-05]
[1777801682588,55.93,78507.07,0.0,1.0,0.0,3e-05]
[1777801684320,55.93,78507.68,0.0,1.0,0.0,3e-05]
[1777801684336,55.93,78507.68,0.0,1.0,0.0,3e-05]
[1777801692658,55.93,78508.41,0.0,1.0,0.0,3e-05]
[1777801697160,55.93,78508.37,0.0,1.0,0.0,3e-05]
[1777801697329,55.93,78508.37,0.0,1.0,0.0,3e-05]
[1777801699670,55.93,78508.86,0.0,1.0,0.0,3e-05]
[1777801699832,55.93,78508.86,0.0,1.0,0.0,3e-05]
[1777801699892,55.93,78508.86,0.0,1.0,0.0,3e-05]
[1777801702731,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801708772,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801713329,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801713580,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801720857,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801733914,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801733932,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801734075,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801734627,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801734838,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801734931,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801745025,55.93,78511.33,0.0,1.0,0.0,3e-05]
[1777801750060,55.93,78511.37,0.0,1.0,0.0,3e-05]
[1777801758914,55.93,78511.26,0.0,1.0,0.0,3e-05]
[1777801759587,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801759617,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801759838,55.93,78511.3,0.0,1.0,0.0,3e-05]
[1777801759902,55.93,78511.26,0.0,1.0,0.0,3e-05]
[1777801766172,55.93,78510.99,0.0,1.0,0.0,3e-05]
[1777801771208,55.93,78511.03,0.0,1.0,0.0,3e-05]
[1777801778256,55.93,78511.4,0.0,1.0,0.0,3e-05]
[1777801784298,55.93,78511.36,0.0,1.0,0.0,3e-05]
[1777801789630,55.93,78511.92,0.0,1.0,0.0,3e-05]
[1777801789833,55.93,78511.92,0.0,1.0,0.0,3e-05]
[1777801790948,55.93,78511.92,0.0,1.0,0.0,3e-05]
[1777801791079,55.93,78512.63,0.0,1.0,0.0,3e-05]
[1777801791348,55.93,78513.64,0.0,1.0,0.0,3e-05]
[1777801794138,55.93,78515.32,0.0,1.0,0.0,3e-05]
[1777801794331,55.93,78515.32,0.0,1.0,0.0,3e-05]
[1777801800220,55.93,78513.66,0.0,1.0,0.0,3e-05]
[1777801800332,55.93,78513.66,0.0,1.0,0.0,3e-05]
[1777801800969,55.93,78513.66,0.0,1.0,0.0,3e-05]
[1777801800979,55.93,78513.66,0.0,1.0,0.0,3e-05]
[1777801801081,55.93,78513.66,0.0,1.0,0.0,3e-05]
[1777801808469,55.93,78512.04,0.0,1.0,0.0,3e-05]
[1777801814511,55.93,78512.54,0.0,1.0,0.0,3e-05]
[1777801817745,55.93,78511.39,0.0,1.0,0.0,3e-05]
[1777801817829,55.93,78511.39,0.0,1.0,0.0,3e-05]
[1777801823574,55.93,78512.06,0.0,1.0,0.0,3e-05]
[1777801831630,55.93,78511.79,0.0,1.0,0.0,3e-05]
[1777801836419,55.93,78511.91,0.0,1.0,0.0,3e-05]
[1777801836574,55.93,78511.91,0.0,1.0,0.0,3e-05]
[1777801836588,55.93,78511.91,0.0,1.0,0.0,3e-05]
[1777801836826,55.93,78511.91,0.0,1.0,0.0,3e-05]
[1777801836927,55.93,78511.91,0.0,1.0,0.0,3e-05]
[1777801842707,55.93,78511.02,0.0,1.0,0.0,3e-05]
[1777801844177,55.93,78510.47,0.0,1.0,0.0,3e-05]
[1777801844337,55.93,78510.47,0.0,1.0,0.0,3e-05]
[1777801850763,55.93,78510.46,0.0,1.0,0.0,3e-05]
[1777801857812,55.93,78510.36,0.0,1.0,0.0,3e-05]
[1777801862847,55.93,78512.99,0.0,1.0,0.0,3e-05]
[1777801864438,55.93,78514.61,0.0,1.0,0.0,3e-05]
[1777801864578,55.93,78514.61,0.0,1.0,0.0,3e-05]
[1777801865688,55.93,78514.79,0.0,1.0,0.0,3e-05]
[1777801865833,55.93,78514.79,0.0,1.0,0.0,3e-05]
[1777801865868,55.93,78514.72,0.0,1.0,0.0,3e-05]
[1777801868890,55.93,78517.44,0.0,1.0,0.0,3e-05]
[1777801869310,55.93,78517.44,0.0,1.0,0.0,3e-05]
[1777801869330,55.93,78517.44,0.0,1.0,0.0,3e-05]
[1777801873925,55.93,78520.99,0.0,1.0,0.0,3e-05]
[1777801875939,55.93,78523.41,0.0,1.0,0.0,3e-05]
[1777801876184,55.93,78523.41,0.0,1.0,0.0,3e-05]
[1777801876332,55.93,78523.41,0.0,1.0,0.0,3e-05]
[1777801877558,55.93,78524.21,0.0,1.0,0.0,3e-05]
[1777801877586,55.93,78524.21,0.0,1.0,0.0,3e-05]
[1777801877953,55.93,78524.18,0.0,1.0,0.0,3e-05]
[1777801885007,55.93,78523.77,0.0,1.0,0.0,3e-05]
[1777801892051,55.93,78523.84,0.0,1.0,0.0,3e-05]
[1777801902124,55.93,78528.14,0.0,1.0,0.0,3e-05]
[1777801903131,55.93,78530.36,0.0,1.0,0.0,3e-05]
[1777801903829,55.93,78530.36,0.0,1.0,0.0,3e-05]
[1777801904076,55.93,78530.36,0.0,1.0,0.0,3e-05]
[1777801908843,55.93,78529.97,0.0,1.0,0.0,3e-05]
[1777801909076,55.93,78529.97,0.0,1.0,0.0,3e-05]
[1777801908931,55.93,78530.88,0.0,1.0,0.0,3e-05]
[1777801910250,55.93,78530.31,0.0,1.0,0.0,3e-05]
[1777801910331,55.93,78530.31,0.0,1.0,0.0,3e-05]
[1777801917228,55.93,78529.71,0.0,1.0,0.0,3e-05]
[1777801922264,55.93,78529.67,0.0,1.0,0.0,3e-05]
[1777801927702,55.93,78530.31,0.0,1.0,0.0,3e-05]
[1777801927829,55.93,78530.31,0.0,1.0,0.0,3e-05]
[1777801929033,55.93,78530.63,0.0,1.0,0.0,3e-05]
[1777801929082,55.93,78530.63,0.0,1.0,0.0,3e-05]
[1777801929090,55.93,78530.8,0.0,1.0,0.0,3e-05]
[1777801941397,55.93,78530.9,0.0,1.0,0.0,3e-05]
[1777801946432,55.93,78531.21,0.0,1.0,0.0,3e-05]
[1777801951466,55.93,78530.49,0.0,1.0,0.0,3e-05]
[1777801956466,55.93,78530.77,0.0,1.0,0.0,3e-05]
[1777801956577,55.93,78530.77,0.0,1.0,0.0,3e-05]
[1777801962543,55.93,78531.99,0.0,1.0,0.0,3e-05]
[1777801966779,55.93,78531.67,0.0,1.0,0.0,3e-05]
[1777801966831,55.93,78531.67,0.0,1.0,0.0,3e-05]
[1777801968229,55.93,78531.67,0.0,1.0,0.0,3e-05]
[1777801968336,55.93,78531.67,0.0,1.0,0.0,3e-05]
[1777801968437,55.93,78531.67,0.0,1.0,0.0,3e-05]
[1777801973622,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777801981678,55.93,78532.37,0.0,1.0,0.0,3e-05]
[1777801983692,55.93,78534.74,0.0,1.0,0.0,3e-05]
[1777801984232,55.93,78534.74,0.0,1.0,0.0,3e-05]
[1777801984332,55.93,78534.74,0.0,1.0,0.0,3e-05]
[1777801989734,55.93,78534.29,0.0,1.0,0.0,3e-05]
[1777801990741,55.93,78537.62,0.0,1.0,0.0,3e-05]
[1777801991358,55.93,78537.62,0.0,1.0,0.0,3e-05]
[1777801991498,55.93,78537.62,0.0,1.0,0.0,3e-05]
[1777801991748,55.93,78543.62,0.0,1.0,0.0,3e-05]
[1777801993397,55.93,78543.62,0.0,1.0,0.0,3e-05]
[1777801993589,55.93,78543.62,0.0,1.0,0.0,3e-05]
[1777801993761,55.93,78543.66,0.0,1.0,0.0,3e-05]
[1777801999803,55.93,78546.35,0.0,1.0,0.0,3e-05]
[1777802001397,55.93,78546.35,0.0,1.0,0.0,3e-05]
[1777802001581,55.93,78546.35,0.0,1.0,0.0,3e-05]
[1777802003831,55.93,78543.31,0.0,1.0,0.0,3e-05]
[1777802004587,55.93,78543.31,0.0,1.0,0.0,3e-05]
[1777802004826,55.93,78543.31,0.0,1.0,0.0,3e-05]
[1777802004839,55.93,78540.51,0.0,1.0,0.0,3e-05]
[1777802007052,55.93,78539.86,0.0,1.0,0.0,3e-05]
[1777802007074,55.93,78539.86,0.0,1.0,0.0,3e-05]
[1777802008867,55.93,78543.34,0.0,1.0,0.0,3e-05]
[1777802011826,55.93,78544.37,0.0,1.0,0.0,3e-05]
[1777802012082,55.93,78544.37,0.0,1.0,0.0,3e-05]
[1777802012183,55.93,78544.37,0.0,1.0,0.0,3e-05]
[1777802014073,55.93,78546.05,0.0,1.0,0.0,3e-05]
[1777802014330,55.93,78546.72,0.0,1.0,0.0,3e-05]
[1777802014909,55.93,78542.3,0.0,1.0,0.0,3e-05]
[1777802019944,55.93,78541.85,0.0,1.0,0.0,3e-05]
[1777802020890,55.93,78541.85,0.0,1.0,0.0,3e-05]
[1777802021088,55.93,78541.85,0.0,1.0,0.0,3e-05]
[1777802021185,55.93,78541.85,0.0,1.0,0.0,3e-05]
[1777802028000,55.93,78541.7,0.0,1.0,0.0,3e-05]
[1777802030687,55.93,78540.96,0.0,1.0,0.0,3e-05]
[1777802030826,55.93,78540.96,0.0,1.0,0.0,3e-05]
[1777802031021,55.93,78527.82,0.0,1.0,0.0,3e-05]
[1777802032028,55.93,78524.11,0.0,1.0,0.0,3e-05]
[1777802033800,55.93,78523.73,0.0,1.0,0.0,3e-05]
[1777802033834,55.93,78523.73,0.0,1.0,0.0,3e-05]
[1777802034042,55.93,78523.36,0.0,1.0,0.0,3e-05]
[1777802039076,55.93,78523.25,0.0,1.0,0.0,3e-05]
[1777802043633,55.93,78523.96,0.0,1.0,0.0,3e-05]
[1777802043829,55.93,78523.96,0.0,1.0,0.0,3e-05]
[1777802047578,55.93,78523.89,0.0,1.0,0.0,3e-05]
[1777802052352,55.93,78523.99,0.0,1.0,0.0,3e-05]
[1777802052581,55.93,78523.99,0.0,1.0,0.0,3e-05]
[1777802053176,55.93,78523.96,0.0,1.0,0.0,3e-05]
[1777802061664,55.93,78523.82,0.0,1.0,0.0,3e-05]
[1777802062239,55.93,78527.21,0.0,1.0,0.0,3e-05]
[1777802063583,55.93,78527.53,0.0,1.0,0.0,3e-05]
[1777802066267,55.93,78529.92,0.0,1.0,0.0,3e-05]
[1777802067104,55.93,78529.92,0.0,1.0,0.0,3e-05]
[1777802067274,55.93,78529.48,0.0,1.0,0.0,3e-05]
[1777802067339,55.93,78529.48,0.0,1.0,0.0,3e-05]
[1777802068690,55.93,78529.51,0.0,1.0,0.0,3e-05]
[1777802068833,55.93,78529.51,0.0,1.0,0.0,3e-05]
[1777802074323,55.93,78529.48,0.0,1.0,0.0,3e-05]
[1777802084742,55.93,78529.05,0.0,1.0,0.0,3e-05]
[1777802084806,55.93,78529.05,0.0,1.0,0.0,3e-05]
[1777802084842,55.93,78529.05,0.0,1.0,0.0,3e-05]
[1777802084843,55.93,78529.05,0.0,1.0,0.0,3e-05]
[1777802092448,55.93,78528.62,0.0,1.0,0.0,3e-05]
[1777802100505,55.93,78528.55,0.0,1.0,0.0,3e-05]
[1777802111582,55.93,78528.61,0.0,1.0,0.0,3e-05]
[1777802117624,55.93,78528.97,0.0,1.0,0.0,3e-05]
[1777802123183,55.93,78528.6,0.0,1.0,0.0,3e-05]
[1777802123330,55.93,78528.6,0.0,1.0,0.0,3e-05]
[1777802123284,55.93,78528.56,0.0,1.0,0.0,3e-05]
[1777802124056,55.93,78528.56,0.0,1.0,0.0,3e-05]
[1777802124077,55.93,78528.56,0.0,1.0,0.0,3e-05]
[1777802128701,55.93,78526.79,0.0,1.0,0.0,3e-05]
[1777802132728,55.93,78526.72,0.0,1.0,0.0,3e-05]
[1777802138686,55.93,78526.75,0.0,1.0,0.0,3e-05]
[1777802138747,55.93,78526.75,0.0,1.0,0.0,3e-05]
[1777802138830,55.93,78526.75,0.0,1.0,0.0,3e-05]
[1777802138927,55.93,78526.75,0.0,1.0,0.0,3e-05]
[1777802144813,55.93,78526.93,0.0,1.0,0.0,3e-05]
[1777802148842,55.93,78536.47,0.0,1.0,0.0,3e-05]
[1777802149849,55.93,78538.27,0.0,1.0,0.0,3e-05]
[1777802150869,55.93,78538.27,0.0,1.0,0.0,3e-05]
[1777802151087,55.93,78538.27,0.0,1.0,0.0,3e-05]
[1777802151101,55.93,78538.24,0.0,1.0,0.0,3e-05]
[1777802151714,55.93,78538.24,0.0,1.0,0.0,3e-05]
[1777802151829,55.93,78538.24,0.0,1.0,0.0,3e-05]
[1777802164953,55.93,78538.17,0.0,1.0,0.0,3e-05]
[1777802172004,55.93,78537.23,0.0,1.0,0.0,3e-05]
[1777802174596,55.93,78535.81,0.0,1.0,0.0,3e-05]
[1777802174837,55.93,78535.81,0.0,1.0,0.0,3e-05]
[1777802174939,55.93,78535.81,0.0,1.0,0.0,3e-05]
[1777802175562,55.93,78535.81,0.0,1.0,0.0,3e-05]
[1777802175582,55.93,78535.81,0.0,1.0,0.0,3e-05]
[1777802181067,55.93,78535.37,0.0,1.0,0.0,3e-05]
[1777802190331,55.93,78535.37,0.0,1.0,0.0,3e-05]
[1777802190336,55.93,78535.37,0.0,1.0,0.0,3e-05]
[1777802190336,55.93,78535.37,0.0,1.0,0.0,3e-05]
[1777802190574,55.93,78535.37,0.0,1.0,0.0,3e-05]
[1777802191137,55.93,78535.51,0.0,1.0,0.0,3e-05]
[1777802193151,55.93,78531.86,0.0,1.0,0.0,3e-05]
[1777802194278,55.93,78531.86,0.0,1.0,0.0,3e-05]
[1777802194336,55.93,78531.86,0.0,1.0,0.0,3e-05]
[1777802194334,55.93,78531.26,0.0,1.0,0.0,3e-05]
[1777802195012,55.93,78531.26,0.0,1.0,0.0,3e-05]
[1777802195081,55.93,78531.26,0.0,1.0,0.0,3e-05]
[1777802195165,55.93,78531.32,0.0,1.0,0.0,3e-05]
[1777802200200,55.93,78531.4,0.0,1.0,0.0,3e-05]
[1777802205235,55.93,78531.47,0.0,1.0,0.0,3e-05]
[1777802211336,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802211426,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802211581,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802212178,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802212332,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802212428,55.93,78531.6,0.0,1.0,0.0,3e-05]
[1777802218326,55.93,78530.45,0.0,1.0,0.0,3e-05]
[1777802228396,55.93,78530.15,0.0,1.0,0.0,3e-05]
[1777802230421,55.93,78529.8,0.0,1.0,0.0,3e-05]
[1777802230431,55.93,78529.84,0.0,1.0,0.0,3e-05]
[1777802230580,55.93,78529.84,0.0,1.0,0.0,3e-05]
[1777802231283,55.93,78529.84,0.0,1.0,0.0,3e-05]
[1777802231334,55.93,78529.84,0.0,1.0,0.0,3e-05]
[1777802231432,55.93,78529.84,0.0,1.0,0.0,3e-05]
[1777802238466,55.93,78529.8,0.0,1.0,0.0,3e-05]
[1777802243502,55.93,78529.59,0.0,1.0,0.0,3e-05]
[1777802246525,55.93,78533.27,0.0,1.0,0.0,3e-05]
[1777802248191,55.93,78533.27,0.0,1.0,0.0,3e-05]
[1777802248331,55.93,78533.27,0.0,1.0,0.0,3e-05]
[1777802248432,55.93,78533.34,0.0,1.0,0.0,3e-05]
[1777802249317,55.93,78533.34,0.0,1.0,0.0,3e-05]
[1777802249330,55.93,78533.34,0.0,1.0,0.0,3e-05]
[1777802251566,55.93,78532.53,0.0,1.0,0.0,3e-05]
[1777802257608,55.93,78532.5,0.0,1.0,0.0,3e-05]
[1777802262643,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802263893,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802264086,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802264186,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802264703,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802264838,55.93,78532.18,0.0,1.0,0.0,3e-05]
[1777802271706,55.93,78532.13,0.0,1.0,0.0,3e-05]
[1777802276741,55.93,78532.09,0.0,1.0,0.0,3e-05]
[1777802281776,55.93,78532.16,0.0,1.0,0.0,3e-05]
[1777802289832,55.93,78532.23,0.0,1.0,0.0,3e-05]
[1777802295873,55.93,78532.79,0.0,1.0,0.0,3e-05]
[1777802301916,55.93,78532.75,0.0,1.0,0.0,3e-05]
[1777802303015,55.93,78532.75,0.0,1.0,0.0,3e-05]
[1777802303082,55.93,78532.75,0.0,1.0,0.0,3e-05]
[1777802303178,55.93,78532.77,0.0,1.0,0.0,3e-05]
[1777802304088,55.93,78532.77,0.0,1.0,0.0,3e-05]
[1777802304331,55.93,78532.77,0.0,1.0,0.0,3e-05]
[1777802316014,55.93,78532.65,0.0,1.0,0.0,3e-05]
[1777802322056,55.93,78532.57,0.0,1.0,0.0,3e-05]
[1777802327090,55.93,78534.35,0.0,1.0,0.0,3e-05]
[1777802327864,55.93,78534.35,0.0,1.0,0.0,3e-05]
[1777802328079,55.93,78534.35,0.0,1.0,0.0,3e-05]
[1777802328098,55.93,78534.21,0.0,1.0,0.0,3e-05]
[1777802328845,55.93,78534.21,0.0,1.0,0.0,3e-05]
[1777802329088,55.93,78534.21,0.0,1.0,0.0,3e-05]
[1777802334142,55.93,78534.64,0.0,1.0,0.0,3e-05]
[1777802341189,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802343311,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802343333,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802345865,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802346082,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802346183,55.93,78534.5,0.0,1.0,0.0,3e-05]
[1777802353272,55.93,78533.59,0.0,1.0,0.0,3e-05]
[1777802355731,55.93,78533.23,0.0,1.0,0.0,3e-05]
[1777802355833,55.93,78533.23,0.0,1.0,0.0,3e-05]
[1777802361333,55.93,78532.37,0.0,1.0,0.0,3e-05]
[1777802366366,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802368485,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802368577,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802368586,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802369455,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802369582,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802372411,55.93,78533.07,0.0,1.0,0.0,3e-05]
[1777802383488,55.93,78533.0,0.0,1.0,0.0,3e-05]
[1777802389088,55.93,78532.96,0.0,1.0,0.0,3e-05]
[1777802389331,55.93,78532.96,0.0,1.0,0.0,3e-05]
[1777802389432,55.93,78532.96,0.0,1.0,0.0,3e-05]
[1777802390087,55.93,78532.96,0.0,1.0,0.0,3e-05]
[1777802390333,55.93,78532.96,0.0,1.0,0.0,3e-05]
[1777802397585,55.93,78532.82,0.0,1.0,0.0,3e-05]
[1777802402621,55.93,78532.89,0.0,1.0,0.0,3e-05]
[1777802404635,55.93,78535.12,0.0,1.0,0.0,3e-05]
[1777802405641,55.93,78533.21,0.0,1.0,0.0,3e-05]
[1777802406474,55.93,78533.21,0.0,1.0,0.0,3e-05]
[1777802406583,55.93,78533.21,0.0,1.0,0.0,3e-05]
[1777802406649,55.93,78532.33,0.0,1.0,0.0,3e-05]
[1777802410111,55.93,78531.29,0.0,1.0,0.0,3e-05]
[1777802410335,55.93,78531.29,0.0,1.0,0.0,3e-05]
[1777802412691,55.93,78532.61,0.0,1.0,0.0,3e-05]
[1777802421754,55.93,78532.6,0.0,1.0,0.0,3e-05]
[1777802426222,55.93,78532.19,0.0,1.0,0.0,3e-05]
[1777802426326,55.93,78532.19,0.0,1.0,0.0,3e-05]
[1777802426429,55.93,78532.19,0.0,1.0,0.0,3e-05]
[1777802427121,55.93,78532.19,0.0,1.0,0.0,3e-05]
[1777802427333,55.93,78532.19,0.0,1.0,0.0,3e-05]
[1777802431825,55.93,78531.78,0.0,1.0,0.0,3e-05]
[1777802436860,55.93,78531.71,0.0,1.0,0.0,3e-05]
[1777802441895,55.93,78531.88,0.0,1.0,0.0,3e-05]
[1777802446930,55.93,78531.81,0.0,1.0,0.0,3e-05]
[1777802451965,55.93,78531.81,0.0,1.0,0.0,3e-05]
[1777802457000,55.93,78532.47,0.0,1.0,0.0,3e-05]
[1777802459629,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802459730,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802459827,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802460747,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802459928,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802460835,55.93,78532.4,0.0,1.0,0.0,3e-05]
[1777802466063,55.93,78532.24,0.0,1.0,0.0,3e-05]
[1777802469087,55.93,78530.78,0.0,1.0,0.0,3e-05]
[1777802470445,55.93,78530.78,0.0,1.0,0.0,3e-05]
[1777802470577,55.93,78530.78,0.0,1.0,0.0,3e-05]
[1777802470678,55.93,78530.78,0.0,1.0,0.0,3e-05]
[1777802471804,55.93,78530.7,0.0,1.0,0.0,3e-05]
[1777802471836,55.93,78530.7,0.0,1.0,0.0,3e-05]
[1777802475325,55.93,78530.71,0.0,1.0,0.0,3e-05]
[1777802475580,55.93,78530.71,0.0,1.0,0.0,3e-05]
[1777802475682,55.93,78523.1,0.0,1.0,0.0,3e-05]
[1777802476192,55.93,78523.1,0.0,1.0,0.0,3e-05]
[1777802476328,55.93,78523.1,0.0,1.0,0.0,3e-05]
[1777802476419,55.93,78521.26,0.0,1.0,0.0,3e-05]
[1777802482775,55.93,78520.56,0.0,1.0,0.0,3e-05]
[1777802482832,55.93,78520.35,0.0,1.0,0.0,3e-05]
[1777802488231,55.93,78520.14,0.0,1.0,0.0,3e-05]
[1777802488325,55.93,78520.14,0.0,1.0,0.0,3e-05]
[1777802488332,55.93,78520.14,0.0,1.0,0.0,3e-05]
[1777802494263,55.93,78520.24,0.0,1.0,0.0,3e-05]
[1777802497257,55.93,78519.51,0.0,1.0,0.0,3e-05]
[1777802497332,55.93,78519.51,0.0,1.0,0.0,3e-05]
[1777802504333,55.93,78518.64,0.0,1.0,0.0,3e-05]
[1777802507354,55.93,78514.86,0.0,1.0,0.0,3e-05]
[1777802508065,55.93,78514.86,0.0,1.0,0.0,3e-05]
[1777802508078,55.93,78514.86,0.0,1.0,0.0,3e-05]
[1777802508361,55.93,78513.36,0.0,1.0,0.0,3e-05]
[1777802509458,55.93,78513.36,0.0,1.0,0.0,3e-05]
[1777802509583,55.93,78513.36,0.0,1.0,0.0,3e-05]
[1777802509681,55.93,78510.31,0.0,1.0,0.0,3e-05]
[1777802510375,55.93,78507.65,0.0,1.0,0.0,3e-05]
[1777802515745,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802515746,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802515828,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802515898,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802517261,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802517337,55.93,78507.19,0.0,1.0,0.0,3e-05]
[1777802518431,55.93,78506.23,0.0,1.0,0.0,3e-05]
[1777802522459,55.93,78505.33,0.0,1.0,0.0,3e-05]
[1777802525480,55.93,78507.27,0.0,1.0,0.0,3e-05]
[1777802525898,55.93,78507.27,0.0,1.0,0.0,3e-05]
[1777802526075,55.93,78507.27,0.0,1.0,0.0,3e-05]
[1777802526487,55.93,78510.15,0.0,1.0,0.0,3e-05]
[1777802528464,55.93,78510.08,0.0,1.0,0.0,3e-05]
[1777802528584,55.93,78510.08,0.0,1.0,0.0,3e-05]
[1777802529508,55.93,78508.62,0.0,1.0,0.0,3e-05]
[1777802534542,55.93,78508.18,0.0,1.0,0.0,3e-05]
[1777802539578,55.93,78508.18,0.0,1.0,0.0,3e-05]
[1777802543584,55.93,78508.09,0.0,1.0,0.0,3e-05]
[1777802543682,55.93,78508.09,0.0,1.0,0.0,3e-05]
[1777802544176,55.93,78508.09,0.0,1.0,0.0,3e-05]
[1777802544333,55.93,78508.09,0.0,1.0,0.0,3e-05]
[1777802551662,55.93,78507.83,0.0,1.0,0.0,3e-05]
[1777802556697,55.93,78506.31,0.0,1.0,0.0,3e-05]
[1777802557631,55.93,78506.31,0.0,1.0,0.0,3e-05]
[1777802557839,55.93,78506.31,0.0,1.0,0.0,3e-05]
[1777802558772,55.93,78506.92,0.0,1.0,0.0,3e-05]
[1777802558831,55.93,78506.92,0.0,1.0,0.0,3e-05]
[1777802559717,55.93,78506.81,0.0,1.0,0.0,3e-05]
[1777802565760,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802567292,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802567336,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802568309,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802568330,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802568430,55.93,78507.02,0.0,1.0,0.0,3e-05]
[1777802573817,55.93,78507.09,0.0,1.0,0.0,3e-05]
[1777802579859,55.93,78507.27,0.0,1.0,0.0,3e-05]
[1777802583596,55.93,78509.14,0.0,1.0,0.0,3e-05]
[1777802583832,55.93,78509.14,0.0,1.0,0.0,3e-05]
[1777802593957,55.93,78509.19,0.0,1.0,0.0,3e-05]
[1777802608054,55.93,78508.74,0.0,1.0,0.0,3e-05]
[1777802611075,55.93,78508.67,0.0,1.0,0.0,3e-05]
[1777802616683,55.93,78507.59,0.0,1.0,0.0,3e-05]
[1777802616831,55.93,78507.59,0.0,1.0,0.0,3e-05]
[1777802617753,55.93,78507.24,0.0,1.0,0.0,3e-05]
[1777802617832,55.93,78507.24,0.0,1.0,0.0,3e-05]
[1777802617845,55.93,78506.91,0.0,1.0,0.0,3e-05]
[1777802624167,55.93,78506.64,0.0,1.0,0.0,3e-05]
[1777802629527,55.93,78505.77,0.0,1.0,0.0,3e-05]
[1777802629581,55.93,78505.77,0.0,1.0,0.0,3e-05]
[1777802635243,55.93,78505.66,0.0,1.0,0.0,3e-05]
[1777802638521,55.93,78505.59,0.0,1.0,0.0,3e-05]
[1777802638578,55.93,78505.59,0.0,1.0,0.0,3e-05]
[1777802638677,55.93,78503.02,0.0,1.0,0.0,3e-05]
[1777802640052,55.93,78502.02,0.0,1.0,0.0,3e-05]
[1777802640091,55.93,78502.02,0.0,1.0,0.0,3e-05]
[1777802640279,55.93,78502.17,0.0,1.0,0.0,3e-05]
[1777802644614,55.93,78501.41,0.0,1.0,0.0,3e-05]
[1777802644835,55.93,78501.41,0.0,1.0,0.0,3e-05]
[1777802648336,55.93,78497.87,0.0,1.0,0.0,3e-05]
[1777802649447,55.93,78497.87,0.0,1.0,0.0,3e-05]
[1777802649588,55.93,78497.87,0.0,1.0,0.0,3e-05]
[1777802650350,55.93,78494.76,0.0,1.0,0.0,3e-05]
[1777802651215,55.93,78494.76,0.0,1.0,0.0,3e-05]
[1777802651332,55.93,78494.76,0.0,1.0,0.0,3e-05]
[1777802651357,55.93,78494.0,0.0,1.0,0.0,3e-05]
[1777802655640,55.93,78494.01,0.0,1.0,0.0,3e-05]
[1777802655828,55.93,78494.01,0.0,1.0,0.0,3e-05]
[1777802661064,55.93,78493.4,0.0,1.0,0.0,3e-05]
[1777802661427,55.93,78490.78,0.0,1.0,0.0,3e-05]
[1777802664142,55.93,78489.34,0.0,1.0,0.0,3e-05]
[1777802664331,55.93,78489.34,0.0,1.0,0.0,3e-05]
[1777802665702,55.93,78489.44,0.0,1.0,0.0,3e-05]
[1777802665840,55.93,78489.44,0.0,1.0,0.0,3e-05]
[1777802665896,55.93,78489.16,0.0,1.0,0.0,3e-05]
[1777802669646,55.93,78487.39,0.0,1.0,0.0,3e-05]
[1777802669829,55.93,78487.39,0.0,1.0,0.0,3e-05]
[1777802671497,55.93,78488.43,0.0,1.0,0.0,3e-05]
[1777802673511,55.93,78483.46,0.0,1.0,0.0,3e-05]
[1777802674380,55.93,78483.46,0.0,1.0,0.0,3e-05]
[1777802674585,55.93,78483.46,0.0,1.0,0.0,3e-05]
[1777802674586,55.93,78480.33,0.0,1.0,0.0,3e-05]
[1777802675525,55.93,78476.93,0.0,1.0,0.0,3e-05]
[1777802677002,55.93,78476.61,0.0,1.0,0.0,3e-05]
[1777802677087,55.93,78476.61,0.0,1.0,0.0,3e-05]
[1777802677539,55.93,78476.54,0.0,1.0,0.0,3e-05]
[1777802683581,55.93,78475.28,0.0,1.0,0.0,3e-05]
[1777802686434,55.93,78476.27,0.0,1.0,0.0,3e-05]
[1777802686578,55.93,78476.27,0.0,1.0,0.0,3e-05]
[1777802691637,55.93,78476.2,0.0,1.0,0.0,3e-05]
[1777802697678,55.93,78476.96,0.0,1.0,0.0,3e-05]
[1777802699085,55.93,78476.75,0.0,1.0,0.0,3e-05]
[1777802699329,55.93,78476.75,0.0,1.0,0.0,3e-05]
[1777802700931,55.93,78476.75,0.0,1.0,0.0,3e-05]
[1777802701084,55.93,78476.68,0.0,1.0,0.0,3e-05]
[1777802701181,55.93,78476.68,0.0,1.0,0.0,3e-05]
[1777802702714,55.93,78481.63,0.0,1.0,0.0,3e-05]
[1777802703976,55.93,78481.63,0.0,1.0,0.0,3e-05]
[1777802704080,55.93,78480.05,0.0,1.0,0.0,3e-05]
[1777802707749,55.93,78478.13,0.0,1.0,0.0,3e-05]
[1777802710015,55.93,78477.59,0.0,1.0,0.0,3e-05]
[1777802710086,55.93,78477.59,0.0,1.0,0.0,3e-05]
[1777802710343,55.93,78477.59,0.0,1.0,0.0,3e-05]
[1777802710584,55.93,78477.59,0.0,1.0,0.0,3e-05]
[1777802710770,55.93,78477.13,0.0,1.0,0.0,3e-05]
[1777802715805,55.93,78476.93,0.0,1.0,0.0,3e-05]
[1777802720839,55.93,78475.26,0.0,1.0,0.0,3e-05]
[1777802724250,55.93,78475.11,0.0,1.0,0.0,3e-05]
[1777802724327,55.93,78475.11,0.0,1.0,0.0,3e-05]
[1777802726881,55.93,78471.79,0.0,1.0,0.0,3e-05]
[1777802730858,55.93,78471.83,0.0,1.0,0.0,3e-05]
[1777802730910,55.93,78471.76,0.0,1.0,0.0,3e-05]
[1777802731086,55.93,78471.76,0.0,1.0,0.0,3e-05]
[1777802731187,55.93,78471.76,0.0,1.0,0.0,3e-05]
[1777802736951,55.93,78470.39,0.0,1.0,0.0,3e-05]
[1777802739864,55.93,78469.34,0.0,1.0,0.0,3e-05]
[1777802740076,55.93,78469.34,0.0,1.0,0.0,3e-05]
[1777802744822,55.93,78469.16,0.0,1.0,0.0,3e-05]
[1777802745008,55.93,78468.1,0.0,1.0,0.0,3e-05]
[1777802745082,55.93,78468.1,0.0,1.0,0.0,3e-05]
[1777802746190,55.93,78467.57,0.0,1.0,0.0,3e-05]
[1777802746327,55.93,78467.57,0.0,1.0,0.0,3e-05]
[1777802751671,55.93,78467.86,0.0,1.0,0.0,3e-05]
[1777802751838,55.93,78467.86,0.0,1.0,0.0,3e-05]
[1777802752057,55.93,78467.82,0.0,1.0,0.0,3e-05]
[1777802755544,55.93,78467.75,0.0,1.0,0.0,3e-05]
[1777802755575,55.93,78467.75,0.0,1.0,0.0,3e-05]
[1777802756085,55.93,78460.61,0.0,1.0,0.0,3e-05]
[1777802759748,55.93,78459.79,0.0,1.0,0.0,3e-05]
[1777802759833,55.93,78459.79,0.0,1.0,0.0,3e-05]
[1777802759932,55.93,78458.45,0.0,1.0,0.0,3e-05]
[1777802761120,55.93,78444.08,0.0,1.0,0.0,3e-05]
[1777802762126,55.93,78443.11,0.0,1.0,0.0,3e-05]
[1777802767161,55.93,78442.61,0.0,1.0,0.0,3e-05]
[1777802769578,55.93,78442.61,0.0,1.0,0.0,3e-05]
[1777802771189,55.93,78436.97,0.0,1.0,0.0,3e-05]
[1777802772197,55.93,78431.02,0.0,1.0,0.0,3e-05]
[1777802773888,55.93,78431.02,0.0,1.0,0.0,3e-05]
[1777802773988,55.93,78430.59,0.0,1.0,0.0,3e-05]
[1777802774083,55.93,78430.59,0.0,1.0,0.0,3e-05]
[1777802774634,55.93,78430.59,0.0,1.0,0.0,3e-05]
[1777802774826,55.93,78430.59,0.0,1.0,0.0,3e-05]
[1777802780253,55.93,78433.63,0.0,1.0,0.0,3e-05]
[1777802781260,55.93,78437.54,0.0,1.0,0.0,3e-05]
[1777802784365,55.93,78437.82,0.0,1.0,0.0,3e-05]
[1777802784584,55.93,78437.82,0.0,1.0,0.0,3e-05]
[1777802784685,55.93,78437.82,0.0,1.0,0.0,3e-05]
[1777802785613,55.93,78437.82,0.0,1.0,0.0,3e-05]
[1777802785826,55.93,78437.82,0.0,1.0,0.0,3e-05]
[1777802789316,55.93,78459.25,0.0,1.0,0.0,3e-05]
[1777802790323,55.93,78460.38,0.0,1.0,0.0,3e-05]
[1777802794009,55.93,78462.47,0.0,1.0,0.0,3e-05]
[1777802794089,55.93,78462.47,0.0,1.0,0.0,3e-05]
[1777802794059,55.93,78463.58,0.0,1.0,0.0,3e-05]
[1777802794916,55.93,78463.58,0.0,1.0,0.0,3e-05]
[1777802795077,55.93,78463.58,0.0,1.0,0.0,3e-05]
[1777802801401,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802802824,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802803086,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802802866,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802803986,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802804077,55.93,78463.93,0.0,1.0,0.0,3e-05]
[1777802809461,55.93,78463.8,0.0,1.0,0.0,3e-05]
[1777802813149,55.93,78463.73,0.0,1.0,0.0,3e-05]
[1777802813337,55.93,78463.73,0.0,1.0,0.0,3e-05]
[1777802813805,55.93,78463.73,0.0,1.0,0.0,3e-05]
[1777802813834,55.93,78463.73,0.0,1.0,0.0,3e-05]
[1777802813906,55.93,78463.73,0.0,1.0,0.0,3e-05]
[1777802820539,55.93,78463.65,0.0,1.0,0.0,3e-05]
[1777802827588,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802828813,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802828836,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802829031,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802829085,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802828927,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802835644,55.93,78463.42,0.0,1.0,0.0,3e-05]
[1777802840679,55.93,78463.74,0.0,1.0,0.0,3e-05]
[1777802843700,55.93,78460.54,0.0,1.0,0.0,3e-05]
[1777802847022,55.93,78459.18,0.0,1.0,0.0,3e-05]
[1777802847080,55.93,78459.18,0.0,1.0,0.0,3e-05]
[1777802847123,55.93,78459.25,0.0,1.0,0.0,3e-05]
[1777802847884,55.93,78459.25,0.0,1.0,0.0,3e-05]
[1777802848078,55.93,78459.25,0.0,1.0,0.0,3e-05]
[1777802851756,55.93,78459.22,0.0,1.0,0.0,3e-05]
[1777802856791,55.93,78459.03,0.0,1.0,0.0,3e-05]
[1777802858439,55.93,78458.92,0.0,1.0,0.0,3e-05]
[1777802858587,55.93,78458.92,0.0,1.0,0.0,3e-05]
[1777802858808,55.93,78458.99,0.0,1.0,0.0,3e-05]
[1777802859233,55.93,78458.99,0.0,1.0,0.0,3e-05]
[1777802859334,55.93,78458.99,0.0,1.0,0.0,3e-05]
[1777802864850,55.93,78458.16,0.0,1.0,0.0,3e-05]
[1777802870894,55.93,78457.88,0.0,1.0,0.0,3e-05]
[1777802877940,55.93,78458.8,0.0,1.0,0.0,3e-05]
[1777802879358,55.93,78459.37,0.0,1.0,0.0,3e-05]
[1777802879585,55.93,78459.37,0.0,1.0,0.0,3e-05]
[1777802879955,55.93,78459.51,0.0,1.0,0.0,3e-05]
[1777802880279,55.93,78459.51,0.0,1.0,0.0,3e-05]
[1777802880342,55.93,78459.51,0.0,1.0,0.0,3e-05]
[1777802885997,55.93,78459.62,0.0,1.0,0.0,3e-05]
[1777802893046,55.93,78459.65,0.0,1.0,0.0,3e-05]
[1777802894824,55.93,78459.69,0.0,1.0,0.0,3e-05]
[1777802895085,55.93,78459.69,0.0,1.0,0.0,3e-05]
[1777802895179,55.93,78459.69,0.0,1.0,0.0,3e-05]
[1777802895096,55.93,78459.69,0.0,1.0,0.0,3e-05]
[1777802895335,55.93,78459.69,0.0,1.0,0.0,3e-05]
[1777802901103,55.93,78459.52,0.0,1.0,0.0,3e-05]
[1777802906138,55.93,78458.94,0.0,1.0,0.0,3e-05]
[1777802910166,55.93,78456.86,0.0,1.0,0.0,3e-05]
[1777802911173,55.93,78454.72,0.0,1.0,0.0,3e-05]
[1777802911814,55.93,78454.72,0.0,1.0,0.0,3e-05]
[1777802911837,55.93,78454.72,0.0,1.0,0.0,3e-05]
[1777802912180,55.93,78453.66,0.0,1.0,0.0,3e-05]
[1777802912737,55.93,78453.66,0.0,1.0,0.0,3e-05]
[1777802912833,55.93,78453.66,0.0,1.0,0.0,3e-05]
[1777802918222,55.93,78453.58,0.0,1.0,0.0,3e-05]
[1777802923257,55.93,78452.13,0.0,1.0,0.0,3e-05]
[1777802925791,55.93,78452.73,0.0,1.0,0.0,3e-05]
[1777802925831,55.93,78452.73,0.0,1.0,0.0,3e-05]
[1777802925893,55.93,78452.73,0.0,1.0,0.0,3e-05]
[1777802926596,55.93,78452.73,0.0,1.0,0.0,3e-05]
[1777802926832,55.93,78452.73,0.0,1.0,0.0,3e-05]
[1777802934864,55.93,78452.84,0.0,1.0,0.0,3e-05]
[1777802935085,55.93,78452.84,0.0,1.0,0.0,3e-05]
[1777802935187,55.93,78452.62,0.0,1.0,0.0,3e-05]
[1777802935650,55.93,78452.62,0.0,1.0,0.0,3e-05]
[1777802935834,55.93,78452.62,0.0,1.0,0.0,3e-05]
[1777802941384,55.93,78452.36,0.0,1.0,0.0,3e-05]
[1777802947425,55.93,78452.86,0.0,1.0,0.0,3e-05]
[1777802954474,55.93,78452.93,0.0,1.0,0.0,3e-05]
[1777802962531,55.93,78464.13,0.0,1.0,0.0,3e-05]
[1777802963727,55.93,78464.13,0.0,1.0,0.0,3e-05]
[1777802963833,55.93,78464.13,0.0,1.0,0.0,3e-05]
[1777802963931,55.93,78465.94,0.0,1.0,0.0,3e-05]
[1777802964874,55.93,78465.94,0.0,1.0,0.0,3e-05]
[1777802965079,55.93,78465.94,0.0,1.0,0.0,3e-05]
[1777802967565,55.93,78469.5,0.0,1.0,0.0,3e-05]
[1777802969900,55.93,78468.96,0.0,1.0,0.0,3e-05]
[1777802970084,55.93,78468.96,0.0,1.0,0.0,3e-05]
[1777802971594,55.93,78468.96,0.0,1.0,0.0,3e-05]
[1777802973832,55.93,78468.74,0.0,1.0,0.0,3e-05]
[1777802974086,55.93,78468.74,0.0,1.0,0.0,3e-05]
[1777802974177,55.93,78468.81,0.0,1.0,0.0,3e-05]
[1777802979651,55.93,78468.78,0.0,1.0,0.0,3e-05]
[1777802988714,55.93,78468.72,0.0,1.0,0.0,3e-05]
[1777802993749,55.93,78468.69,0.0,1.0,0.0,3e-05]
[1777802998395,55.93,78468.37,0.0,1.0,0.0,3e-05]
[1777802998582,55.93,78468.37,0.0,1.0,0.0,3e-05]
[1777803004826,55.93,78468.81,0.0,1.0,0.0,3e-05]
[1777803011875,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803012938,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803013090,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803013133,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803013162,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803013332,55.93,78469.2,0.0,1.0,0.0,3e-05]
[1777803018924,55.93,78469.54,0.0,1.0,0.0,3e-05]
[1777803023959,55.93,78469.71,0.0,1.0,0.0,3e-05]
[1777803028994,55.93,78469.68,0.0,1.0,0.0,3e-05]
[1777803031342,55.93,78469.91,0.0,1.0,0.0,3e-05]
[1777803031584,55.93,78469.91,0.0,1.0,0.0,3e-05]
[1777803031684,55.93,78469.91,0.0,1.0,0.0,3e-05]
[1777803032449,55.93,78469.91,0.0,1.0,0.0,3e-05]
[1777803032586,55.93,78469.91,0.0,1.0,0.0,3e-05]
[1777803045106,55.93,78470.07,0.0,1.0,0.0,3e-05]
[1777803051148,55.93,78469.64,0.0,1.0,0.0,3e-05]
[1777803056184,55.93,78469.29,0.0,1.0,0.0,3e-05]
[1777803064240,55.93,78469.19,0.0,1.0,0.0,3e-05]
[1777803064881,55.93,78469.19,0.0,1.0,0.0,3e-05]
[1777803065080,55.93,78469.19,0.0,1.0,0.0,3e-05]
[1777803065247,55.93,78468.74,0.0,1.0,0.0,3e-05]
[1777803066306,55.93,78468.74,0.0,1.0,0.0,3e-05]
[1777803066330,55.93,78468.74,0.0,1.0,0.0,3e-05]
[1777803077332,55.93,78467.63,0.0,1.0,0.0,3e-05]
[1777803080261,55.93,78467.77,0.0,1.0,0.0,3e-05]
[1777803080327,55.93,78467.77,0.0,1.0,0.0,3e-05]
[1777803080354,55.93,78467.92,0.0,1.0,0.0,3e-05]
[1777803080485,55.93,78467.92,0.0,1.0,0.0,3e-05]
[1777803080583,55.93,78467.92,0.0,1.0,0.0,3e-05]
[1777803086397,55.93,78467.7,0.0,1.0,0.0,3e-05]
[1777803091413,55.93,78467.7,0.0,1.0,0.0,3e-05]
[1777803091581,55.93,78467.7,0.0,1.0,0.0,3e-05]
[1777803091665,55.93,78468.95,0.0,1.0,0.0,3e-05]
[1777803093049,55.93,78468.95,0.0,1.0,0.0,3e-05]
[1777803093078,55.93,78468.95,0.0,1.0,0.0,3e-05]
[1777803098481,55.93,78470.41,0.0,1.0,0.0,3e-05]
[1777803103516,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803105782,55.93,78470.48,0.0,1.0,0.0,3e-05]
[1777803105833,55.93,78470.48,0.0,1.0,0.0,3e-05]
[1777803105883,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803106929,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803107081,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803113014,55.93,78470.48,0.0,1.0,0.0,3e-05]
[1777803113079,55.93,78470.48,0.0,1.0,0.0,3e-05]
[1777803113094,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803113537,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803113594,55.93,78470.44,0.0,1.0,0.0,3e-05]
[1777803113638,55.93,78472.86,0.0,1.0,0.0,3e-05]
[1777803120635,55.93,78473.21,0.0,1.0,0.0,3e-05]
[1777803124665,55.93,78472.06,0.0,1.0,0.0,3e-05]
[1777803126027,55.93,78472.06,0.0,1.0,0.0,3e-05]
[1777803126084,55.93,78472.06,0.0,1.0,0.0,3e-05]
[1777803126116,55.93,78472.03,0.0,1.0,0.0,3e-05]
[1777803127506,55.93,78472.1,0.0,1.0,0.0,3e-05]
[1777803127581,55.93,78472.1,0.0,1.0,0.0,3e-05]
[1777803132718,55.93,78472.18,0.0,1.0,0.0,3e-05]
[1777803140775,55.93,78472.24,0.0,1.0,0.0,3e-05]
[1777803146817,55.93,78472.06,0.0,1.0,0.0,3e-05]
[1777803151852,55.93,78472.03,0.0,1.0,0.0,3e-05]
[1777803156887,55.93,78472.04,0.0,1.0,0.0,3e-05]
[1777803161921,55.93,78471.99,0.0,1.0,0.0,3e-05]
[1777803167964,55.93,78472.03,0.0,1.0,0.0,3e-05]
[1777803176040,55.93,78471.95,0.0,1.0,0.0,3e-05]
[1777803181077,55.93,78472.57,0.0,1.0,0.0,3e-05]
[1777803182983,55.93,78473.3,0.0,1.0,0.0,3e-05]
[1777803183079,55.93,78473.3,0.0,1.0,0.0,3e-05]
[1777803183091,55.93,78473.72,0.0,1.0,0.0,3e-05]
[1777803184711,55.93,78473.67,0.0,1.0,0.0,3e-05]
[1777803184835,55.93,78473.67,0.0,1.0,0.0,3e-05]
[1777803190144,55.93,78473.88,0.0,1.0,0.0,3e-05]
[1777803195179,55.93,78474.55,0.0,1.0,0.0,3e-05]
[1777803201221,55.93,78473.88,0.0,1.0,0.0,3e-05]
[1777803203439,55.93,78473.3,0.0,1.0,0.0,3e-05]
[1777803203580,55.93,78473.34,0.0,1.0,0.0,3e-05]
[1777803204242,55.93,78472.8,0.0,1.0,0.0,3e-05]
[1777803205263,55.93,78472.8,0.0,1.0,0.0,3e-05]
[1777803205327,55.93,78472.8,0.0,1.0,0.0,3e-05]
[1777803211291,55.93,78472.84,0.0,1.0,0.0,3e-05]
[1777803217333,55.93,78471.97,0.0,1.0,0.0,3e-05]
[1777803225388,55.93,78472.55,0.0,1.0,0.0,3e-05]
[1777803235459,55.93,78472.55,0.0,1.0,0.0,3e-05]
[1777803241501,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803249557,55.93,78472.62,0.0,1.0,0.0,3e-05]
[1777803256188,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803256335,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803256376,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803257841,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803258084,55.93,78472.66,0.0,1.0,0.0,3e-05]
[1777803264025,55.93,78472.58,0.0,1.0,0.0,3e-05]
[1777803264076,55.93,78472.58,0.0,1.0,0.0,3e-05]
[1777803264126,55.93,78475.69,0.0,1.0,0.0,3e-05]
[1777803265876,55.93,78476.31,0.0,1.0,0.0,3e-05]
[1777803266083,55.93,78476.31,0.0,1.0,0.0,3e-05]
[1777803273020,55.93,78476.2,0.0,1.0,0.0,3e-05]
[1777803273075,55.93,78476.2,0.0,1.0,0.0,3e-05]
[1777803275455,55.93,78477.17,0.0,1.0,0.0,3e-05]
[1777803275586,55.93,78476.93,0.0,1.0,0.0,3e-05]
[1777803275687,55.93,78476.93,0.0,1.0,0.0,3e-05]
[1777803277753,55.93,78478.27,0.0,1.0,0.0,3e-05]
[1777803278760,55.93,78480.18,0.0,1.0,0.0,3e-05]
[1777803280775,55.93,78484.18,0.0,1.0,0.0,3e-05]
[1777803281782,55.93,78485.03,0.0,1.0,0.0,3e-05]
[1777803283019,55.93,78485.03,0.0,1.0,0.0,3e-05]
[1777803283078,55.93,78485.03,0.0,1.0,0.0,3e-05]
[1777803283120,55.93,78485.85,0.0,1.0,0.0,3e-05]
[1777803288776,55.93,78486.58,0.0,1.0,0.0,3e-05]
[1777803289588,55.93,78486.58,0.0,1.0,0.0,3e-05]
[1777803290306,55.93,78486.75,0.0,1.0,0.0,3e-05]
[1777803290334,55.93,78486.75,0.0,1.0,0.0,3e-05]
[1777803290407,55.93,78486.75,0.0,1.0,0.0,3e-05]
[1777803295880,55.93,78486.61,0.0,1.0,0.0,3e-05]
[1777803300915,55.93,78486.55,0.0,1.0,0.0,3e-05]
[1777803305950,55.93,78486.78,0.0,1.0,0.0,3e-05]
[1777803310373,55.93,78486.78,0.0,1.0,0.0,3e-05]
[1777803310581,55.93,78486.78,0.0,1.0,0.0,3e-05]
[1777803311137,55.93,78486.77,0.0,1.0,0.0,3e-05]
[1777803311331,55.93,78486.77,0.0,1.0,0.0,3e-05]
[1777803311427,55.93,78486.78,0.0,1.0,0.0,3e-05]
[1777803320048,55.93,78486.83,0.0,1.0,0.0,3e-05]
[1777803323162,55.93,78487.76,0.0,1.0,0.0,3e-05]
[1777803323337,55.93,78487.76,0.0,1.0,0.0,3e-05]
[1777803330118,55.93,78487.28,0.0,1.0,0.0,3e-05]
[1777803332133,55.93,78487.25,0.0,1.0,0.0,3e-05]
[1777803339182,55.93,78487.77,0.0,1.0,0.0,3e-05]
[1777803340629,55.93,78487.77,0.0,1.0,0.0,3e-05]
[1777803340833,55.93,78487.65,0.0,1.0,0.0,3e-05]
[1777803341767,55.93,78487.65,0.0,1.0,0.0,3e-05]
[1777803341842,55.93,78487.65,0.0,1.0,0.0,3e-05]
[1777803342203,55.93,78487.66,0.0,1.0,0.0,3e-05]
[1777803347238,55.93,78487.5,0.0,1.0,0.0,3e-05]
[1777803350024,55.93,78487.5,0.0,1.0,0.0,3e-05]
[1777803350080,55.93,78487.5,0.0,1.0,0.0,3e-05]
[1777803355294,55.93,78484.96,0.0,1.0,0.0,3e-05]
[1777803355911,55.93,78484.96,0.0,1.0,0.0,3e-05]
[1777803356083,55.93,78484.96,0.0,1.0,0.0,3e-05]
[1777803356143,55.93,78484.96,0.0,1.0,0.0,3e-05]
[1777803356333,55.93,78484.96,0.0,1.0,0.0,3e-05]
[1777803356431,55.93,78485.13,0.0,1.0,0.0,3e-05]
[1777803362343,55.93,78484.48,0.0,1.0,0.0,3e-05]
[1777803365972,55.93,78484.5,0.0,1.0,0.0,3e-05]
[1777803366080,55.93,78484.5,0.0,1.0,0.0,3e-05]
[1777803379463,55.93,78484.45,0.0,1.0,0.0,3e-05]
[1777803385504,55.93,78484.17,0.0,1.0,0.0,3e-05]
[1777803387909,55.93,78484.39,0.0,1.0,0.0,3e-05]
[1777803388084,55.93,78484.39,0.0,1.0,0.0,3e-05]
[1777803388999,55.93,78484.46,0.0,1.0,0.0,3e-05]
[1777803389082,55.93,78484.46,0.0,1.0,0.0,3e-05]
[1777803389533,55.93,78484.72,0.0,1.0,0.0,3e-05]
[1777803392554,55.93,78484.55,0.0,1.0,0.0,3e-05]
[1777803400615,55.93,78484.54,0.0,1.0,0.0,3e-05]
[1777803403630,55.93,78477.46,0.0,1.0,0.0,3e-05]
[1777803404503,55.93,78477.46,0.0,1.0,0.0,3e-05]
[1777803404584,55.93,78477.46,0.0,1.0,0.0,3e-05]
[1777803404637,55.93,78475.01,0.0,1.0,0.0,3e-05]
[1777803406653,55.93,78474.07,0.0,1.0,0.0,3e-05]
[1777803411197,55.93,78474.25,0.0,1.0,0.0,3e-05]
[1777803411330,55.93,78474.25,0.0,1.0,0.0,3e-05]
[1777803411687,55.93,78475.82,0.0,1.0,0.0,3e-05]
[1777803413354,55.93,78476.51,0.0,1.0,0.0,3e-05]
[1777803413577,55.93,78476.51,0.0,1.0,0.0,3e-05]
[1777803422764,55.93,78475.44,0.0,1.0,0.0,3e-05]
[1777803427799,55.93,78474.69,0.0,1.0,0.0,3e-05]
[1777803434848,55.93,78474.6,0.0,1.0,0.0,3e-05]
[1777803442904,55.93,78475.23,0.0,1.0,0.0,3e-05]
[1777803447939,55.93,78476.87,0.0,1.0,0.0,3e-05]
[1777803452513,55.93,78475.19,0.0,1.0,0.0,3e-05]
[1777803452579,55.93,78475.19,0.0,1.0,0.0,3e-05]
[1777803452614,55.93,78475.16,0.0,1.0,0.0,3e-05]
[1777803454186,55.93,78474.66,0.0,1.0,0.0,3e-05]
[1777803454336,55.93,78474.66,0.0,1.0,0.0,3e-05]
[1777803454398,55.93,78474.66,0.0,1.0,0.0,3e-05]
[1777803458154,55.93,78474.28,0.0,1.0,0.0,3e-05]
[1777803458326,55.93,78474.28,0.0,1.0,0.0,3e-05]
[1777803467072,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803471962,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803472077,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803472463,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803472581,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803472677,55.93,78474.59,0.0,1.0,0.0,3e-05]
[1777803478149,55.93,78474.57,0.0,1.0,0.0,3e-05]
[1777803492453,55.93,78475.36,0.0,1.0,0.0,3e-05]
[1777803497725,55.93,78475.23,0.0,1.0,0.0,3e-05]
[1777803497829,55.93,78475.27,0.0,1.0,0.0,3e-05]
[1777803504331,55.93,78474.8,0.0,1.0,0.0,3e-05]
[1777803509366,55.93,78474.42,0.0,1.0,0.0,3e-05]
[1777803511379,55.93,78473.68,0.0,1.0,0.0,3e-05]
[1777803516415,55.93,78473.86,0.0,1.0,0.0,3e-05]
[1777803521450,55.93,78474.6,0.0,1.0,0.0,3e-05]
[1777803528499,55.93,78473.33,0.0,1.0,0.0,3e-05]
[1777803531149,55.93,78472.2,0.0,1.0,0.0,3e-05]
[1777803531328,55.93,78472.2,0.0,1.0,0.0,3e-05]
[1777803532527,55.93,78468.75,0.0,1.0,0.0,3e-05]
[1777803534299,55.93,78467.54,0.0,1.0,0.0,3e-05]
[1777803534329,55.93,78467.54,0.0,1.0,0.0,3e-05]
[1777803534541,55.93,78467.47,0.0,1.0,0.0,3e-05]
[1777803536589,55.93,78468.02,0.0,1.0,0.0,3e-05]
[1777803536839,55.93,78468.02,0.0,1.0,0.0,3e-05]
[1777803542596,55.93,78469.51,0.0,1.0,0.0,3e-05]
[1777803542898,55.93,78469.51,0.0,1.0,0.0,3e-05]
[1777803543082,55.93,78469.51,0.0,1.0,0.0,3e-05]
[1777803543604,55.93,78469.58,0.0,1.0,0.0,3e-05]
[1777803548769,55.93,78469.43,0.0,1.0,0.0,3e-05]
[1777803550924,55.93,78469.78,0.0,1.0,0.0,3e-05]
[1777803551074,55.93,78469.78,0.0,1.0,0.0,3e-05]
[1777803556695,55.93,78469.79,0.0,1.0,0.0,3e-05]
[1777803564751,55.93,78469.41,0.0,1.0,0.0,3e-05]
[1777803569014,55.93,78469.27,0.0,1.0,0.0,3e-05]
[1777803569078,55.93,78469.27,0.0,1.0,0.0,3e-05]
[1777803571517,55.93,78469.23,0.0,1.0,0.0,3e-05]
[1777803571588,55.93,78469.23,0.0,1.0,0.0,3e-05]
[1777803571800,55.93,78469.38,0.0,1.0,0.0,3e-05]
[1777803577842,55.93,78468.88,0.0,1.0,0.0,3e-05]
[1777803580027,55.93,78469.01,0.0,1.0,0.0,3e-05]
[1777803580083,55.93,78469.01,0.0,1.0,0.0,3e-05]
[1777803580862,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803585898,55.93,78469.12,0.0,1.0,0.0,3e-05]
[1777803590933,55.93,78468.92,0.0,1.0,0.0,3e-05]
[1777803602011,55.93,78469.09,0.0,1.0,0.0,3e-05]
[1777803607584,55.93,78468.98,0.0,1.0,0.0,3e-05]
[1777803617116,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803618673,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803618839,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803618774,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803619498,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803619577,55.93,78469.05,0.0,1.0,0.0,3e-05]
[1777803628193,55.93,78468.57,0.0,1.0,0.0,3e-05]
[1777803631214,55.93,78468.38,0.0,1.0,0.0,3e-05]
[1777803637256,55.93,78468.14,0.0,1.0,0.0,3e-05]
[1777803643297,55.93,78468.44,0.0,1.0,0.0,3e-05]
[1777803653369,55.93,78468.44,0.0,1.0,0.0,3e-05]
[1777803659411,55.93,78468.34,0.0,1.0,0.0,3e-05]
[1777803664446,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803666318,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803666331,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803666850,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803666940,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803667078,55.93,78468.3,0.0,1.0,0.0,3e-05]
[1777803678544,55.93,78468.21,0.0,1.0,0.0,3e-05]
[1777803690628,55.93,78468.64,0.0,1.0,0.0,3e-05]
[1777803691634,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803693027,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803693085,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803693660,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803693833,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803693867,55.93,78468.79,0.0,1.0,0.0,2e-05]
[1777803701705,55.93,78468.58,0.0,1.0,0.0,2e-05]
[1777803707747,55.93,78468.29,0.0,1.0,0.0,2e-05]
[1777803714796,55.93,78469.04,0.0,1.0,0.0,2e-05]
[1777803721845,55.93,78467.74,0.0,1.0,0.0,3e-05]
[1777803726880,55.93,78468.18,0.0,1.0,0.0,2e-05]
[1777803731914,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803734604,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803734837,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803734881,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803735165,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803735330,55.93,78467.73,0.0,1.0,0.0,3e-05]
[1777803740978,55.93,78469.15,0.0,1.0,0.0,2e-05]
[1777803744271,55.93,78469.43,0.0,1.0,0.0,2e-05]
[1777803744332,55.93,78469.43,0.0,1.0,0.0,2e-05]
[1777803744956,55.93,78469.43,0.0,1.0,0.0,2e-05]
[1777803744426,55.93,78469.43,0.0,1.0,0.0,2e-05]
[1777803745080,55.93,78469.43,0.0,1.0,0.0,2e-05]
[1777803759106,55.93,78469.36,0.0,1.0,0.0,2e-05]
[1777803766150,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803766331,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803766948,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803767049,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803767080,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803773203,55.93,78469.39,0.0,1.0,0.0,2e-05]
[1777803778239,55.93,78469.27,0.0,1.0,0.0,2e-05]
[1777803783274,55.93,78469.28,0.0,1.0,0.0,2e-05]
[1777803789316,55.93,78468.92,0.0,1.0,0.0,2e-05]
[1777803794350,55.93,78469.21,0.0,1.0,0.0,2e-05]
[1777803799386,55.93,78469.21,0.0,1.0,0.0,2e-05]
[1777803804423,55.93,78469.21,0.0,1.0,0.0,2e-05]
[1777803805430,55.93,78475.45,0.0,1.0,0.0,2e-05]
[1777803806436,55.93,78478.38,0.0,1.0,0.0,2e-05]
[1777803807253,55.93,78478.38,0.0,1.0,0.0,2e-05]
[1777803807330,55.93,78478.38,0.0,1.0,0.0,2e-05]
[1777803807815,55.93,78478.38,0.0,1.0,0.0,2e-05]
[1777803807834,55.93,78478.38,0.0,1.0,0.0,2e-05]
[1777803807860,55.93,78476.99,0.0,1.0,0.0,2e-05]
[1777803808451,55.93,78474.52,0.0,1.0,0.0,2e-05]
[1777803810465,55.93,78472.05,0.0,1.0,0.0,2e-05]
[1777803811471,55.93,78472.01,0.0,1.0,0.0,2e-05]
[1777803812450,55.93,78472.01,0.0,1.0,0.0,2e-05]
[1777803812577,55.93,78472.01,0.0,1.0,0.0,2e-05]
[1777803812743,55.93,78472.01,0.0,1.0,0.0,2e-05]
[1777803812834,55.93,78472.01,0.0,1.0,0.0,2e-05]
[1777803812927,55.93,78470.72,0.0,1.0,0.0,2e-05]
[1777803816506,55.93,78468.17,0.0,1.0,0.0,2e-05]
[1777803821542,55.93,78468.01,0.0,1.0,0.0,2e-05]
[1777803823556,55.93,78465.21,0.0,1.0,0.0,2e-05]
[1777803824241,55.93,78465.21,0.0,1.0,0.0,2e-05]
[1777803824329,55.93,78465.21,0.0,1.0,0.0,2e-05]
[1777803824800,55.93,78465.21,0.0,1.0,0.0,2e-05]
[1777803824835,55.93,78465.21,0.0,1.0,0.0,2e-05]
[1777803824930,55.93,78464.95,0.0,1.0,0.0,2e-05]
[1777803831611,55.93,78464.16,0.0,1.0,0.0,2e-05]
[1777803834011,55.93,78462.97,0.0,1.0,0.0,2e-05]
[1777803834082,55.93,78462.97,0.0,1.0,0.0,2e-05]
[1777803834059,55.93,78462.64,0.0,1.0,0.0,2e-05]
[1777803834675,55.93,78462.64,0.0,1.0,0.0,2e-05]
[1777803834842,55.93,78462.64,0.0,1.0,0.0,2e-05]
[1777803834877,55.93,78462.51,0.0,1.0,0.0,2e-05]
[1777803840675,55.93,78460.1,0.0,1.0,0.0,2e-05]
[1777803842574,55.93,78459.25,0.0,1.0,0.0,2e-05]
[1777803842831,55.93,78459.25,0.0,1.0,0.0,2e-05]
[1777803843048,55.93,78459.25,0.0,1.0,0.0,2e-05]
[1777803843084,55.93,78459.25,0.0,1.0,0.0,2e-05]
[1777803843083,55.93,78459.08,0.0,1.0,0.0,2e-05]
[1777803849737,55.93,78458.96,0.0,1.0,0.0,3e-05]
[1777803854137,55.93,78458.66,0.0,1.0,0.0,3e-05]
[1777803854331,55.93,78459.06,0.0,1.0,0.0,2e-05]
[1777803854827,55.93,78459.06,0.0,1.0,0.0,2e-05]
[1777803855076,55.93,78459.06,0.0,1.0,0.0,2e-05]
[1777803855147,55.93,78458.81,0.0,1.0,0.0,3e-05]
[1777803860815,55.93,78458.41,0.0,1.0,0.0,3e-05]
[1777803863574,55.93,78458.87,0.0,1.0,0.0,3e-05]
[1777803863837,55.93,78458.87,0.0,1.0,0.0,3e-05]
[1777803863939,55.93,78458.52,0.0,1.0,0.0,3e-05]
[1777803864182,55.93,78458.52,0.0,1.0,0.0,3e-05]
[1777803864335,55.93,78458.52,0.0,1.0,0.0,3e-05]
[1777803870885,55.93,78458.81,0.0,1.0,0.0,3e-05]
[1777803871892,55.93,78458.63,0.0,1.0,0.0,2e-05]
[1777803872477,55.93,78458.63,0.0,1.0,0.0,2e-05]
[1777803872581,55.93,78458.63,0.0,1.0,0.0,2e-05]
[1777803872899,55.93,78458.38,0.0,1.0,0.0,2e-05]
[1777803873212,55.93,78458.38,0.0,1.0,0.0,2e-05]
[1777803873328,55.93,78458.38,0.0,1.0,0.0,2e-05]
[1777803876927,55.93,78453.37,0.0,1.0,0.0,3e-05]
[1777803877789,55.93,78453.37,0.0,1.0,0.0,3e-05]
[1777803877826,55.93,78453.37,0.0,1.0,0.0,3e-05]
[1777803877934,55.93,78452.59,0.0,1.0,0.0,3e-05]
[1777803878242,55.93,78452.59,0.0,1.0,0.0,3e-05]
[1777803878335,55.93,78452.59,0.0,1.0,0.0,3e-05]
[1777803883976,55.93,78452.34,0.0,1.0,0.0,3e-05]
[1777803884953,55.93,78452.34,0.0,1.0,0.0,3e-05]
[1777803885076,55.93,78452.34,0.0,1.0,0.0,3e-05]
[1777803885175,55.93,78451.73,0.0,1.0,0.0,3e-05]
[1777803885582,55.93,78451.73,0.0,1.0,0.0,3e-05]
[1777803885833,55.93,78451.73,0.0,1.0,0.0,3e-05]
[1777803891025,55.93,78451.66,0.0,1.0,0.0,3e-05]
[1777803892969,55.93,78451.66,0.0,1.0,0.0,3e-05]
[1777803893077,55.93,78451.66,0.0,1.0,0.0,3e-05]
[1777803893177,55.93,78451.21,0.0,1.0,0.0,3e-05]
[1777803893823,55.93,78451.21,0.0,1.0,0.0,3e-05]
[1777803894084,55.93,78451.21,0.0,1.0,0.0,3e-05]
[1777803896060,55.93,78449.77,0.0,1.0,0.0,3e-05]
[1777803901094,55.93,78450.45,0.0,1.0,0.0,3e-05]
[1777803906130,55.93,78450.62,0.0,1.0,0.0,3e-05]
[1777803906341,55.93,78450.62,0.0,1.0,0.0,3e-05]
[1777803906581,55.93,78450.62,0.0,1.0,0.0,3e-05]
[1777803906997,55.93,78450.62,0.0,1.0,0.0,3e-05]
[1777803907091,55.93,78450.62,0.0,1.0,0.0,3e-05]
[1777803907136,55.93,78450.66,0.0,1.0,0.0,3e-05]
[1777803913179,55.93,78450.59,0.0,1.0,0.0,3e-05]
[1777803921235,55.93,78450.52,0.0,1.0,0.0,3e-05]
[1777803926270,55.93,78450.45,0.0,1.0,0.0,3e-05]
[1777803929173,55.93,78449.95,0.0,1.0,0.0,3e-05]
[1777803929179,55.93,78449.88,0.0,1.0,0.0,3e-05]
[1777803929333,55.93,78449.88,0.0,1.0,0.0,3e-05]
[1777803930159,55.93,78449.88,0.0,1.0,0.0,3e-05]
[1777803929434,55.93,78449.77,0.0,1.0,0.0,3e-05]
[1777803930340,55.93,78449.77,0.0,1.0,0.0,3e-05]
[1777803931305,55.93,78449.85,0.0,1.0,0.0,3e-05]
[1777803936341,55.93,78449.99,0.0,1.0,0.0,3e-05]
[1777803947417,55.93,78449.74,0.0,1.0,0.0,3e-05]
[1777803948538,55.93,78449.74,0.0,1.0,0.0,3e-05]
[1777803948576,55.93,78449.74,0.0,1.0,0.0,3e-05]
[1777803948640,55.93,78450.09,0.0,1.0,0.0,2e-05]
[1777803949321,55.93,78450.09,0.0,1.0,0.0,2e-05]
[1777803949586,55.93,78450.09,0.0,1.0,0.0,2e-05]
[1777803961517,55.93,78450.25,0.0,1.0,0.0,2e-05]
[1777803967559,55.93,78449.65,0.0,1.0,0.0,3e-05]
[1777803973600,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803975582,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803975833,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803975873,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803977908,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803978087,55.93,78449.6,0.0,1.0,0.0,3e-05]
[1777803984678,55.93,78449.52,0.0,1.0,0.0,3e-05]
[1777803985455,55.93,78449.52,0.0,1.0,0.0,3e-05]
[1777803985582,55.93,78449.52,0.0,1.0,0.0,3e-05]
[1777803985685,55.93,78449.36,0.0,1.0,0.0,3e-05]
[1777803986403,55.93,78449.36,0.0,1.0,0.0,3e-05]
[1777803986584,55.93,78449.36,0.0,1.0,0.0,3e-05]
[1777803993003,55.93,78449.13,0.0,1.0,0.0,3e-05]
[1777803993104,55.93,78449.2,0.0,1.0,0.0,2e-05]
[1777803999784,55.93,78449.42,0.0,1.0,0.0,2e-05]
[1777804001214,55.93,78449.42,0.0,1.0,0.0,2e-05]
[1777804001219,55.93,78449.12,0.0,1.0,0.0,2e-05]
[1777804001330,55.93,78449.12,0.0,1.0,0.0,2e-05]
[1777804002228,55.93,78449.12,0.0,1.0,0.0,2e-05]
[1777804001798,55.93,78449.07,0.0,1.0,0.0,2e-05]
[1777804002333,55.93,78449.07,0.0,1.0,0.0,2e-05]
[1777804007840,55.93,78448.81,0.0,1.0,0.0,2e-05]
[1777804013882,55.93,78448.51,0.0,1.0,0.0,2e-05]
[1777804015299,55.93,78448.51,0.0,1.0,0.0,2e-05]
[1777804015331,55.93,78448.11,0.0,1.0,0.0,2e-05]
[1777804015896,55.93,78447.86,0.0,1.0,0.0,2e-05]
[1777804016658,55.93,78447.86,0.0,1.0,0.0,2e-05]
[1777804016834,55.93,78447.86,0.0,1.0,0.0,2e-05]
[1777804021938,55.93,78447.94,0.0,1.0,0.0,2e-05]
[1777804023856,55.93,78447.76,0.0,1.0,0.0,2e-05]
[1777804024081,55.93,78447.76,0.0,1.0,0.0,2e-05]
[1777804024177,55.93,78447.49,0.0,1.0,0.0,2e-05]
[1777804024948,55.93,78447.49,0.0,1.0,0.0,2e-05]
[1777804025086,55.93,78447.49,0.0,1.0,0.0,2e-05]
[1777804040064,55.93,78447.16,0.0,1.0,0.0,2e-05]
[1777804047113,55.93,78446.72,0.0,1.0,0.0,2e-05]
[1777804048120,55.93,78445.55,0.0,1.0,0.0,2e-05]
[1777804051141,55.93,78444.73,0.0,1.0,0.0,2e-05]
[1777804054842,55.93,78444.97,0.0,1.0,0.0,2e-05]
[1777804055080,55.93,78444.97,0.0,1.0,0.0,2e-05]
[1777804055176,55.93,78444.97,0.0,1.0,0.0,2e-05]
[1777804055945,55.93,78444.97,0.0,1.0,0.0,2e-05]
[1777804056083,55.93,78444.97,0.0,1.0,0.0,2e-05]
[1777804064232,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804064899,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804065079,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804065106,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804066058,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804066089,55.93,78444.93,0.0,1.0,0.0,2e-05]
[1777804071281,55.93,78443.98,0.0,1.0,0.0,2e-05]
[1777804075308,55.93,78441.5,0.0,1.0,0.0,2e-05]
[1777804075426,55.93,78441.5,0.0,1.0,0.0,2e-05]
[1777804075576,55.93,78441.5,0.0,1.0,0.0,2e-05]
[1777804076316,55.93,78438.78,0.0,1.0,0.0,3e-05]
[1777804078274,55.93,78438.78,0.0,1.0,0.0,3e-05]
[1777804078330,55.93,78438.78,0.0,1.0,0.0,3e-05]
[1777804083895,55.93,78439.4,0.0,1.0,0.0,3e-05]
[1777804085391,55.93,78439.94,0.0,1.0,0.0,3e-05]
[1777804085584,55.93,78439.94,0.0,1.0,0.0,3e-05]
[1777804095448,55.93,78439.8,0.0,1.0,0.0,3e-05]
[1777804097697,55.93,78439.81,0.0,1.0,0.0,3e-05]
[1777804097829,55.93,78439.81,0.0,1.0,0.0,3e-05]
[1777804103505,55.93,78436.46,0.0,1.0,0.0,3e-05]
[1777804104984,55.93,78436.46,0.0,1.0,0.0,3e-05]
[1777804105087,55.93,78436.46,0.0,1.0,0.0,3e-05]
[1777804105189,55.93,78435.5,0.0,1.0,0.0,3e-05]
[1777804105519,55.93,78433.78,0.0,1.0,0.0,3e-05]
[1777804106526,55.93,78430.88,0.0,1.0,0.0,3e-05]
[1777804108164,55.93,78430.88,0.0,1.0,0.0,3e-05]
[1777804108334,55.93,78430.88,0.0,1.0,0.0,3e-05]
[1777804109547,55.93,78432.37,0.0,1.0,0.0,3e-05]
[1777804114582,55.93,78431.68,0.0,1.0,0.0,3e-05]
[1777804119617,55.93,78431.44,0.0,1.0,0.0,3e-05]
[1777804124652,55.93,78431.41,0.0,1.0,0.0,3e-05]
[1777804126665,55.93,78430.62,0.0,1.0,0.0,3e-05]
[1777804131701,55.93,78430.62,0.0,1.0,0.0,3e-05]
[1777804136736,55.93,78430.37,0.0,1.0,0.0,3e-05]
[1777804141010,55.93,78431.36,0.0,1.0,0.0,3e-05]
[1777804142841,55.93,78431.39,0.0,1.0,0.0,3e-05]
[1777804143084,55.93,78431.39,0.0,1.0,0.0,3e-05]
[1777804143785,55.93,78430.6,0.0,1.0,0.0,3e-05]
[1777804148820,55.93,78431.38,0.0,1.0,0.0,3e-05]
[1777804153855,55.93,78431.19,0.0,1.0,0.0,3e-05]
[1777804165939,55.93,78430.71,0.0,1.0,0.0,3e-05]
[1777804169914,55.93,78430.72,0.0,1.0,0.0,3e-05]
[1777804170082,55.93,78430.72,0.0,1.0,0.0,3e-05]
[1777804180037,55.93,78430.45,0.0,1.0,0.0,3e-05]
[1777804188092,55.93,78429.52,0.0,1.0,0.0,3e-05]
[1777804198163,55.93,78429.48,0.0,1.0,0.0,3e-05]
[1777804200220,55.93,78429.26,0.0,1.0,0.0,3e-05]
[1777804200328,55.93,78429.26,0.0,1.0,0.0,3e-05]
[1777804205212,55.93,78433.27,0.0,1.0,0.0,2e-05]
[1777804206542,55.93,78433.52,0.0,1.0,0.0,2e-05]
[1777804206577,55.93,78433.52,0.0,1.0,0.0,2e-05]
[1777804215282,55.93,78432.98,0.0,1.0,0.0,2e-05]
[1777804220460,55.93,78433.02,0.0,1.0,0.0,2e-05]
[1777804220582,55.93,78432.65,0.0,1.0,0.0,2e-05]
[1777804227365,55.93,78432.62,0.0,1.0,0.0,2e-05]
[1777804229380,55.93,78433.45,0.0,1.0,0.0,2e-05]
[1777804231116,55.93,78433.49,0.0,1.0,0.0,2e-05]
[1777804231332,55.93,78433.49,0.0,1.0,0.0,2e-05]
[1777804235422,55.93,78435.43,0.0,1.0,0.0,2e-05]
[1777804236860,55.93,78435.95,0.0,1.0,0.0,2e-05]
[1777804237081,55.93,78435.95,0.0,1.0,0.0,2e-05]
[1777804237436,55.93,78434.89,0.0,1.0,0.0,2e-05]
[1777804238443,55.93,78435.86,0.0,1.0,0.0,2e-05]
[1777804245492,55.93,78435.86,0.0,1.0,0.0,2e-05]
[1777804250527,55.93,78436.09,0.0,1.0,0.0,2e-05]
[1777804251534,55.93,78436.99,0.0,1.0,0.0,2e-05]
[1777804254055,55.93,78437.1,0.0,1.0,0.0,2e-05]
[1777804254080,55.93,78437.1,0.0,1.0,0.0,2e-05]
[1777804262611,55.93,78436.61,0.0,1.0,0.0,2e-05]
[1777804264276,55.93,78436.61,0.0,1.0,0.0,2e-05]
[1777804264330,55.93,78436.61,0.0,1.0,0.0,2e-05]
[1777804276708,55.93,78436.47,0.0,1.0,0.0,2e-05]
[1777804278858,55.93,78436.47,0.0,1.0,0.0,2e-05]
[1777804279081,55.93,78436.47,0.0,1.0,0.0,2e-05]
[1777804285319,55.93,78437.17,0.0,1.0,0.0,2e-05]
[1777804285333,55.93,78437.17,0.0,1.0,0.0,2e-05]
[1777804287581,55.93,78436.89,0.0,1.0,0.0,2e-05]
[1777804287786,55.93,78446.12,0.0,1.0,0.0,2e-05]
[1777804288695,55.93,78446.12,0.0,1.0,0.0,2e-05]
[1777804288837,55.93,78446.12,0.0,1.0,0.0,2e-05]
[1777804289585,55.93,78446.12,0.0,1.0,0.0,2e-05]
[1777804288904,55.93,78447.18,0.0,1.0,0.0,2e-05]
[1777804289642,55.93,78447.18,0.0,1.0,0.0,2e-05]
[1777804292821,55.93,78448.65,0.0,1.0,0.0,2e-05]
[1777804294835,55.93,78449.44,0.0,1.0,0.0,2e-05]
[1777804299870,55.93,78449.55,0.0,1.0,0.0,2e-05]
[1777804303898,55.93,78450.7,0.0,1.0,0.0,2e-05]
[1777804304905,55.93,78451.47,0.0,1.0,0.0,2e-05]
[1777804306067,55.93,78451.47,0.0,1.0,0.0,2e-05]
[1777804306081,55.93,78451.47,0.0,1.0,0.0,2e-05]
[1777804313971,55.93,78453.45,0.0,1.0,0.0,2e-05]
[1777804315096,55.93,78453.45,0.0,1.0,0.0,2e-05]
[1777804315331,55.93,78453.45,0.0,1.0,0.0,2e-05]
[1777804315427,55.93,78454.66,0.0,1.0,0.0,2e-05]
[1777804316448,55.93,78455.85,0.0,1.0,0.0,2e-05]
[1777804317582,55.93,78455.85,0.0,1.0,0.0,2e-05]
[1777804317999,55.93,78455.74,0.0,1.0,0.0,2e-05]
[1777804325049,55.93,78455.99,0.0,1.0,0.0,2e-05]
[1777804326418,55.93,78455.99,0.0,1.0,0.0,2e-05]
[1777804326575,55.93,78455.99,0.0,1.0,0.0,2e-05]
[1777804333105,55.93,78456.14,0.0,1.0,0.0,2e-05]
[1777804334015,55.93,78456.14,0.0,1.0,0.0,2e-05]
[1777804334078,55.93,78456.14,0.0,1.0,0.0,2e-05]
[1777804334112,55.93,78453.64,0.0,1.0,0.0,2e-05]
[1777804336428,55.93,78452.8,0.0,1.0,0.0,2e-05]
[1777804336585,55.93,78452.8,0.0,1.0,0.0,2e-05]
[1777804336431,55.93,78452.77,0.0,1.0,0.0,2e-05]
[1777804344182,55.93,78453.5,0.0,1.0,0.0,2e-05]
[1777804349217,55.93,78454.73,0.0,1.0,0.0,2e-05]
[1777804350333,55.93,78454.73,0.0,1.0,0.0,2e-05]
[1777804350583,55.93,78454.73,0.0,1.0,0.0,2e-05]
[1777804351231,55.93,78454.08,0.0,1.0,0.0,2e-05]
[1777804356266,55.93,78453.91,0.0,1.0,0.0,2e-05]
[1777804361507,55.93,78453.91,0.0,1.0,0.0,2e-05]
[1777804361580,55.93,78453.91,0.0,1.0,0.0,2e-05]
[1777804364108,55.93,78453.53,0.0,1.0,0.0,2e-05]
[1777804364327,55.93,78453.53,0.0,1.0,0.0,2e-05]
[1777804364428,55.93,78451.41,0.0,1.0,0.0,2e-05]
[1777804370364,55.93,78449.77,0.0,1.0,0.0,2e-05]
[1777804371371,55.93,78452.06,0.0,1.0,0.0,2e-05]
[1777804372418,55.93,78452.06,0.0,1.0,0.0,2e-05]
[1777804372580,55.93,78452.06,0.0,1.0,0.0,2e-05]
[1777804380434,55.93,78453.59,0.0,1.0,0.0,2e-05]
[1777804380746,55.93,78453.59,0.0,1.0,0.0,2e-05]
[1777804380832,55.93,78453.59,0.0,1.0,0.0,2e-05]
[1777804383261,55.93,78454.32,0.0,1.0,0.0,2e-05]
[1777804383335,55.93,78454.32,0.0,1.0,0.0,2e-05]
[1777804383455,55.93,78453.79,0.0,1.0,0.0,2e-05]
[1777804391401,55.93,78454.74,0.0,1.0,0.0,2e-05]
[1777804391582,55.93,78454.74,0.0,1.0,0.0,2e-05]
[1777804394533,55.93,78457.43,0.0,1.0,0.0,2e-05]
[1777804395884,55.93,78456.94,0.0,1.0,0.0,2e-05]
[1777804396075,55.93,78456.94,0.0,1.0,0.0,2e-05]
[1777804396116,55.93,78456.94,0.0,1.0,0.0,2e-05]
[1777804396328,55.93,78456.94,0.0,1.0,0.0,2e-05]
[1777804396547,55.93,78456.97,0.0,1.0,0.0,2e-05]
[1777804399578,55.93,78457.01,0.0,1.0,0.0,2e-05]
[1777804408631,55.93,78456.87,0.0,1.0,0.0,2e-05]
[1777804414673,55.93,78456.98,0.0,1.0,0.0,2e-05]
[1777804415134,55.93,78456.98,0.0,1.0,0.0,2e-05]
[1777804415330,55.93,78456.98,0.0,1.0,0.0,2e-05]
[1777804415681,55.93,78456.95,0.0,1.0,0.0,2e-05]
[1777804417576,55.93,78456.95,0.0,1.0,0.0,2e-05]
[1777804424743,55.93,78457.18,0.0,1.0,0.0,2e-05]
[1777804433806,55.93,78457.18,0.0,1.0,0.0,2e-05]
[1777804438841,55.93,78457.26,0.0,1.0,0.0,2e-05]
[1777804441863,55.93,78461.76,0.0,1.0,0.0,2e-05]
[1777804442869,55.93,78464.82,0.0,1.0,0.0,2e-05]
[1777804445226,55.93,78466.0,0.0,1.0,0.0,2e-05]
[1777804445332,55.93,78466.0,0.0,1.0,0.0,2e-05]
[1777804445551,55.93,78466.0,0.0,1.0,0.0,2e-05]
[1777804445580,55.93,78466.0,0.0,1.0,0.0,2e-05]
[1777804445652,55.93,78466.07,0.0,1.0,0.0,2e-05]
[1777804445893,55.93,78468.15,0.0,1.0,0.0,2e-05]
[1777804451934,55.93,78469.06,0.0,1.0,0.0,2e-05]
[1777804456660,55.93,78468.95,0.0,1.0,0.0,2e-05]
[1777804456761,55.93,78468.95,0.0,1.0,0.0,2e-05]
[1777804456817,55.93,78468.95,0.0,1.0,0.0,2e-05]
[1777804456835,55.93,78468.95,0.0,1.0,0.0,2e-05]
[1777804468046,55.93,78468.91,0.0,1.0,0.0,2e-05]
[1777804471067,55.93,78468.46,0.0,1.0,0.0,2e-05]
[1777804473119,55.93,78468.46,0.0,1.0,0.0,2e-05]
[1777804473328,55.93,78468.46,0.0,1.0,0.0,2e-05]
[1777804473427,55.93,78468.53,0.0,1.0,0.0,2e-05]
[1777804474139,55.93,78468.53,0.0,1.0,0.0,2e-05]
[1777804474341,55.93,78468.53,0.0,1.0,0.0,2e-05]
[1777804479120,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804479329,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804479439,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804479580,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804479680,55.93,78468.27,0.0,1.0,0.0,2e-05]
[1777804489194,55.93,78467.68,0.0,1.0,0.0,2e-05]
[1777804494229,55.93,78467.68,0.0,1.0,0.0,2e-05]
[1777804496838,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804496961,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804497082,55.93,78468.23,0.0,1.0,0.0,2e-05]
[1777804497250,55.93,78468.2,0.0,1.0,0.0,2e-05]
[1777804507324,55.93,78468.2,0.0,1.0,0.0,2e-05]
[1777804509333,55.93,78466.33,0.0,1.0,0.0,2e-05]
[1777804512473,55.93,78466.04,0.0,1.0,0.0,2e-05]
[1777804512579,55.93,78466.04,0.0,1.0,0.0,2e-05]
[1777804512833,55.93,78466.04,0.0,1.0,0.0,2e-05]
[1777804512678,55.93,78466.04,0.0,1.0,0.0,2e-05]
[1777804513077,55.93,78466.04,0.0,1.0,0.0,2e-05]
[1777804518396,55.93,78465.64,0.0,1.0,0.0,2e-05]
[1777804524440,55.93,78465.6,0.0,1.0,0.0,2e-05]
[1777804529475,55.93,78465.54,0.0,1.0,0.0,2e-05]
[1777804531489,55.93,78465.55,0.0,1.0,0.0,2e-05]
[1777804536523,55.93,78465.35,0.0,1.0,0.0,2e-05]
[1777804540552,55.93,78459.51,0.0,1.0,0.0,2e-05]
[1777804541958,55.93,78459.21,0.0,1.0,0.0,2e-05]
[1777804542082,55.93,78459.21,0.0,1.0,0.0,2e-05]
[1777804542253,55.93,78459.21,0.0,1.0,0.0,2e-05]
[1777804542340,55.93,78459.21,0.0,1.0,0.0,2e-05]
[1777804542566,55.93,78459.17,0.0,1.0,0.0,2e-05]
[1777804547601,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804550280,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804550334,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804550462,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804550584,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804550685,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804557672,55.93,78459.01,0.0,1.0,0.0,2e-05]
[1777804560377,55.93,78458.94,0.0,1.0,0.0,2e-05]
[1777804560583,55.93,78458.94,0.0,1.0,0.0,2e-05]
[1777804560738,55.93,78458.94,0.0,1.0,0.0,2e-05]
[1777804560834,55.93,78458.94,0.0,1.0,0.0,2e-05]
[1777804560840,55.93,78458.9,0.0,1.0,0.0,2e-05]
[1777804566735,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804567731,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804567834,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804567833,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804567915,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804568084,55.93,78457.29,0.0,1.0,0.0,2e-05]
[1777804573784,55.93,78457.89,0.0,1.0,0.0,2e-05]
[1777804578819,55.93,78459.4,0.0,1.0,0.0,2e-05]
[1777804584636,55.93,78459.23,0.0,1.0,0.0,2e-05]
[1777804591911,55.93,78459.12,0.0,1.0,0.0,2e-05]
[1777804595439,55.93,78459.37,0.0,1.0,0.0,2e-05]
[1777804595583,55.93,78459.37,0.0,1.0,0.0,2e-05]
[1777804595806,55.93,78459.37,0.0,1.0,0.0,2e-05]
[1777804595841,55.93,78459.37,0.0,1.0,0.0,2e-05]
[1777804595907,55.93,78459.37,0.0,1.0,0.0,2e-05]
[1777804600974,55.93,78458.9,0.0,1.0,0.0,2e-05]
[1777804605009,55.93,78456.6,0.0,1.0,0.0,2e-05]
[1777804606777,55.93,78456.6,0.0,1.0,0.0,2e-05]
[1777804606836,55.93,78456.6,0.0,1.0,0.0,2e-05]
[1777804606933,55.93,78455.72,0.0,1.0,0.0,2e-05]
[1777804607422,55.93,78455.72,0.0,1.0,0.0,2e-05]
[1777804607582,55.93,78455.72,0.0,1.0,0.0,2e-05]
[1777804607684,55.93,78453.04,0.0,1.0,0.0,2e-05]
[1777804608022,55.93,78450.44,0.0,1.0,0.0,2e-05]
[1777804613057,55.93,78450.57,0.0,1.0,0.0,2e-05]
[1777804618736,55.93,78448.87,0.0,1.0,0.0,2e-05]
[1777804618833,55.93,78448.87,0.0,1.0,0.0,2e-05]
[1777804618837,55.93,78448.91,0.0,1.0,0.0,2e-05]
[1777804619017,55.93,78448.91,0.0,1.0,0.0,2e-05]
[1777804619085,55.93,78448.91,0.0,1.0,0.0,2e-05]
[1777804627155,55.93,78449.15,0.0,1.0,0.0,2e-05]
[1777804631504,55.93,78450.72,0.0,1.0,0.0,2e-05]
[1777804631591,55.93,78450.72,0.0,1.0,0.0,2e-05]
[1777804631858,55.93,78450.72,0.0,1.0,0.0,2e-05]
[1777804631934,55.93,78450.47,0.0,1.0,0.0,2e-05]
[1777804632081,55.93,78450.47,0.0,1.0,0.0,2e-05]
[1777804638233,55.93,78450.25,0.0,1.0,0.0,2e-05]
[1777804643269,55.93,78450.55,0.0,1.0,0.0,2e-05]
[1777804648304,55.93,78450.62,0.0,1.0,0.0,2e-05]
[1777804651326,55.93,78450.62,0.0,1.0,0.0,2e-05]
[1777804657368,55.93,78450.8,0.0,1.0,0.0,2e-05]
[1777804663410,55.93,78450.8,0.0,1.0,0.0,2e-05]
[1777804668997,55.93,78449.83,0.0,1.0,0.0,2e-05]
[1777804669095,55.93,78449.83,0.0,1.0,0.0,2e-05]
[1777804669283,55.93,78449.83,0.0,1.0,0.0,2e-05]
[1777804669334,55.93,78449.83,0.0,1.0,0.0,2e-05]
[1777804669384,55.93,78449.83,0.0,1.0,0.0,2e-05]
[1777804674488,55.93,78449.86,0.0,1.0,0.0,2e-05]
[1777804679523,55.93,78448.16,0.0,1.0,0.0,2e-05]
[1777804684804,55.93,78448.76,0.0,1.0,0.0,2e-05]
[1777804684829,55.93,78448.76,0.0,1.0,0.0,2e-05]
[1777804684855,55.93,78448.76,0.0,1.0,0.0,2e-05]
[1777804684953,55.93,78448.59,0.0,1.0,0.0,2e-05]
[1777804685076,55.93,78448.59,0.0,1.0,0.0,2e-05]
[1777804690600,55.93,78448.63,0.0,1.0,0.0,2e-05]
[1777804699663,55.93,78448.8,0.0,1.0,0.0,2e-05]
[1777804705705,55.93,78448.76,0.0,1.0,0.0,2e-05]
[1777804707900,55.93,78448.93,0.0,1.0,0.0,2e-05]
[1777804707932,55.93,78450.65,0.0,1.0,0.0,2e-05]
[1777804708081,55.93,78450.65,0.0,1.0,0.0,2e-05]
[1777804708473,55.93,78450.65,0.0,1.0,0.0,2e-05]
[1777804708587,55.93,78450.65,0.0,1.0,0.0,2e-05]
[1777804708726,55.93,78450.78,0.0,1.0,0.0,2e-05]
[1777804710740,55.93,78444.37,0.0,1.0,0.0,2e-05]
[1777804711576,55.93,78444.37,0.0,1.0,0.0,2e-05]
[1777804711747,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804717789,55.93,78445.16,0.0,1.0,0.0,2e-05]
[1777804729875,55.93,78445.09,0.0,1.0,0.0,2e-05]
[1777804732118,55.93,78445.12,0.0,1.0,0.0,2e-05]
[1777804732332,55.93,78445.12,0.0,1.0,0.0,2e-05]
[1777804732661,55.93,78445.12,0.0,1.0,0.0,2e-05]
[1777804732832,55.93,78445.12,0.0,1.0,0.0,2e-05]
[1777804732896,55.93,78445.68,0.0,1.0,0.0,2e-05]
[1777804741959,55.93,78445.84,0.0,1.0,0.0,2e-05]
[1777804755050,55.93,78445.25,0.0,1.0,0.0,2e-05]
[1777804760085,55.93,78444.68,0.0,1.0,0.0,2e-05]
[1777804764616,55.93,78444.72,0.0,1.0,0.0,2e-05]
[1777804764834,55.93,78444.72,0.0,1.0,0.0,2e-05]
[1777804764933,55.93,78445.21,0.0,1.0,0.0,2e-05]
[1777804765227,55.93,78445.21,0.0,1.0,0.0,2e-05]
[1777804765333,55.93,78445.21,0.0,1.0,0.0,2e-05]
[1777804771162,55.93,78445.37,0.0,1.0,0.0,2e-05]
[1777804773063,55.93,78445.37,0.0,1.0,0.0,2e-05]
[1777804773087,55.93,78445.37,0.0,1.0,0.0,2e-05]
[1777804773646,55.93,78445.37,0.0,1.0,0.0,2e-05]
[1777804773835,55.93,78445.37,0.0,1.0,0.0,2e-05]
[1777804773923,55.93,78444.84,0.0,1.0,0.0,2e-05]
[1777804779760,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804779832,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804779907,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804780135,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804780331,55.93,78445.5,0.0,1.0,0.0,2e-05]
[1777804786675,55.93,78445.65,0.0,1.0,0.0,2e-05]
[1777804786836,55.93,78445.65,0.0,1.0,0.0,2e-05]
[1777804789287,55.93,78447.84,0.0,1.0,0.0,2e-05]
[1777804790734,55.93,78447.84,0.0,1.0,0.0,2e-05]
[1777804790830,55.93,78447.84,0.0,1.0,0.0,2e-05]
[1777804790931,55.93,78448.72,0.0,1.0,0.0,2e-05]
[1777804797343,55.93,78448.65,0.0,1.0,0.0,2e-05]
[1777804807413,55.93,78448.48,0.0,1.0,0.0,2e-05]
[1777804819500,55.93,78448.46,0.0,1.0,0.0,2e-05]
[1777804824535,55.93,78448.46,0.0,1.0,0.0,2e-05]
[1777804829570,55.93,78448.0,0.0,1.0,0.0,2e-05]
[1777804832590,55.93,78448.03,0.0,1.0,0.0,2e-05]
[1777804836619,55.93,78449.45,0.0,1.0,0.0,2e-05]
[1777804841654,55.93,78449.07,0.0,1.0,0.0,2e-05]
[1777804846688,55.93,78449.04,0.0,1.0,0.0,2e-05]
[1777804851724,55.93,78449.02,0.0,1.0,0.0,2e-05]
[1777804856759,55.93,78449.16,0.0,1.0,0.0,2e-05]
[1777804860393,55.93,78450.17,0.0,1.0,0.0,2e-05]
[1777804860584,55.93,78450.17,0.0,1.0,0.0,2e-05]
[1777804866832,55.93,78450.25,0.0,1.0,0.0,2e-05]
[1777804869983,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804870079,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804870084,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804870568,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804870589,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804875895,55.93,78449.97,0.0,1.0,0.0,2e-05]
[1777804889992,55.93,78450.32,0.0,1.0,0.0,2e-05]
[1777804899056,55.93,78450.35,0.0,1.0,0.0,2e-05]
[1777804904091,55.93,78450.69,0.0,1.0,0.0,2e-05]
[1777804909126,55.93,78450.77,0.0,1.0,0.0,2e-05]
[1777804919196,55.93,78450.34,0.0,1.0,0.0,2e-05]
[1777804924231,55.93,78450.36,0.0,1.0,0.0,2e-05]
[1777804931280,55.93,78450.47,0.0,1.0,0.0,2e-05]
[1777804936314,55.93,78450.29,0.0,1.0,0.0,2e-05]
[1777804941350,55.93,78450.05,0.0,1.0,0.0,2e-05]
[1777804947392,55.93,78450.22,0.0,1.0,0.0,2e-05]
[1777804955447,55.93,78450.25,0.0,1.0,0.0,2e-05]
[1777804961490,55.93,78450.42,0.0,1.0,0.0,2e-05]
[1777804965284,55.93,78450.82,0.0,1.0,0.0,2e-05]
[1777804964511,55.93,78452.32,0.0,1.0,0.0,2e-05]
[1777804965330,55.93,78452.32,0.0,1.0,0.0,2e-05]
[1777804965518,55.93,78460.63,0.0,1.0,0.0,2e-05]
[1777804966601,55.93,78460.63,0.0,1.0,0.0,2e-05]
[1777804966832,55.93,78460.63,0.0,1.0,0.0,2e-05]
[1777804966897,55.93,78463.62,0.0,1.0,0.0,2e-05]
[1777804972568,55.93,78465.11,0.0,1.0,0.0,2e-05]
[1777804978612,55.93,78464.94,0.0,1.0,0.0,2e-05]
[1777804981633,55.93,78457.58,0.0,1.0,0.0,2e-05]
[1777804982639,55.93,78455.28,0.0,1.0,0.0,2e-05]
[1777804984762,55.93,78455.03,0.0,1.0,0.0,2e-05]
[1777804984828,55.93,78455.03,0.0,1.0,0.0,2e-05]
[1777804984927,55.93,78454.96,0.0,1.0,0.0,2e-05]
[1777804985462,55.93,78454.96,0.0,1.0,0.0,2e-05]
[1777804985584,55.93,78454.96,0.0,1.0,0.0,2e-05]
[1777804990696,55.93,78453.99,0.0,1.0,0.0,2e-05]
[1777804995730,55.93,78453.07,0.0,1.0,0.0,2e-05]
[1777804997745,55.93,78450.93,0.0,1.0,0.0,2e-05]
[1777804998591,55.93,78450.93,0.0,1.0,0.0,2e-05]
[1777804998897,55.93,78450.93,0.0,1.0,0.0,2e-05]
[1777804998988,55.93,78452.05,0.0,1.0,0.0,2e-05]
[1777804999687,55.93,78452.05,0.0,1.0,0.0,2e-05]
[1777804999833,55.93,78452.05,0.0,1.0,0.0,2e-05]
[1777805007815,55.93,78450.83,0.0,1.0,0.0,2e-05]
[1777805011843,55.93,78447.5,0.0,1.0,0.0,2e-05]
[1777805013102,55.93,78447.5,0.0,1.0,0.0,2e-05]
[1777805013330,55.93,78447.5,0.0,1.0,0.0,2e-05]
[1777805013178,55.93,78446.57,0.0,1.0,0.0,2e-05]
[1777805014012,55.93,78446.57,0.0,1.0,0.0,2e-05]
[1777805014097,55.93,78446.57,0.0,1.0,0.0,2e-05]
[1777805014113,55.93,78446.0,0.0,1.0,0.0,2e-05]
[1777805020906,55.93,78445.73,0.0,1.0,0.0,2e-05]
[1777805028615,55.93,78445.73,0.0,1.0,0.0,2e-05]
[1777805031357,55.93,78445.59,0.0,1.0,0.0,2e-05]
[1777805031577,55.93,78445.59,0.0,1.0,0.0,2e-05]
[1777805032350,55.93,78445.59,0.0,1.0,0.0,2e-05]
[1777805031983,55.93,78445.63,0.0,1.0,0.0,2e-05]
[1777805032585,55.93,78445.63,0.0,1.0,0.0,2e-05]
[1777805038025,55.93,78446.45,0.0,1.0,0.0,2e-05]
[1777805046081,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805047737,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805047830,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805047835,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805049004,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805049083,55.93,78446.02,0.0,1.0,0.0,2e-05]
[1777805057158,55.93,78445.9,0.0,1.0,0.0,2e-05]
[1777805057812,55.93,78445.9,0.0,1.0,0.0,2e-05]
[1777805057828,55.93,78445.9,0.0,1.0,0.0,2e-05]
[1777805058165,55.93,78445.82,0.0,1.0,0.0,2e-05]
[1777805059104,55.93,78445.82,0.0,1.0,0.0,2e-05]
[1777805059329,55.93,78445.82,0.0,1.0,0.0,2e-05]
[1777805068235,55.93,78445.9,0.0,1.0,0.0,2e-05]
[1777805069860,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805070091,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805070092,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805070756,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805070836,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805079312,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805085354,55.93,78445.91,0.0,1.0,0.0,2e-05]
[1777805094418,55.93,78446.12,0.0,1.0,0.0,2e-05]
[1777805105494,55.93,78446.09,0.0,1.0,0.0,2e-05]
[1777805113551,55.93,78445.8,0.0,1.0,0.0,2e-05]
[1777805127649,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805137718,55.93,78445.98,0.0,1.0,0.0,2e-05]
[1777805141382,55.93,78445.8,0.0,1.0,0.0,2e-05]
[1777805141426,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805141576,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805141676,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805142791,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805142830,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805151818,55.93,78445.84,0.0,1.0,0.0,2e-05]
[1777805155256,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805155328,55.93,78445.87,0.0,1.0,0.0,2e-05]
[1777805155342,55.93,78445.84,0.0,1.0,0.0,2e-05]
[1777805156738,55.93,78445.76,0.0,1.0,0.0,2e-05]
[1777805156830,55.93,78445.76,0.0,1.0,0.0,2e-05]
[1777805159873,55.93,78444.43,0.0,1.0,0.0,2e-05]
[1777805160881,55.93,78441.51,0.0,1.0,0.0,2e-05]
[1777805161888,55.93,78433.33,0.0,1.0,0.0,2e-05]
[1777805163232,55.93,78433.33,0.0,1.0,0.0,2e-05]
[1777805163327,55.93,78433.33,0.0,1.0,0.0,2e-05]
[1777805163334,55.93,78431.61,0.0,1.0,0.0,2e-05]
[1777805165579,55.93,78431.05,0.0,1.0,0.0,2e-05]
[1777805165916,55.93,78431.27,0.0,1.0,0.0,2e-05]
[1777805170951,55.93,78431.53,0.0,1.0,0.0,2e-05]
[1777805171957,55.93,78429.27,0.0,1.0,0.0,2e-05]
[1777805172965,55.93,78426.63,0.0,1.0,0.0,2e-05]
[1777805174081,55.93,78426.63,0.0,1.0,0.0,2e-05]
[1777805174334,55.93,78426.63,0.0,1.0,0.0,2e-05]
[1777805174979,55.93,78423.29,0.0,1.0,0.0,2e-05]
[1777805177118,55.93,78421.15,0.0,1.0,0.0,2e-05]
[1777805183035,55.93,78416.68,0.0,1.0,0.0,2e-05]
[1777805185049,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805185757,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805185833,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805187780,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805187827,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805187927,55.93,78414.08,0.0,1.0,0.0,2e-05]
[1777805191091,55.93,78414.1,0.0,1.0,0.0,2e-05]
[1777805196474,55.93,78414.51,0.0,1.0,0.0,2e-05]
[1777805196581,55.93,78414.51,0.0,1.0,0.0,2e-05]
[1777805202168,55.93,78414.09,0.0,1.0,0.0,2e-05]
[1777805204784,55.93,78412.93,0.0,1.0,0.0,2e-05]
[1777805204831,55.93,78412.93,0.0,1.0,0.0,2e-05]
[1777805206031,55.93,78412.93,0.0,1.0,0.0,2e-05]
[1777805206083,55.93,78412.93,0.0,1.0,0.0,2e-05]
[1777805206177,55.93,78412.93,0.0,1.0,0.0,2e-05]
[1777805215259,55.93,78412.72,0.0,1.0,0.0,2e-05]
[1777805217604,55.93,78411.48,0.0,1.0,0.0,2e-05]
[1777805217834,55.93,78411.48,0.0,1.0,0.0,2e-05]
[1777805223106,55.93,78408.39,0.0,1.0,0.0,2e-05]
[1777805223331,55.93,78408.39,0.0,1.0,0.0,2e-05]
[1777805223461,55.93,78408.39,0.0,1.0,0.0,2e-05]
[1777805223562,55.93,78408.54,0.0,1.0,0.0,2e-05]
[1777805223582,55.93,78408.54,0.0,1.0,0.0,2e-05]
[1777805224322,55.93,78412.04,0.0,1.0,0.0,2e-05]
[1777805230365,55.93,78413.05,0.0,1.0,0.0,2e-05]
[1777805235400,55.93,78412.87,0.0,1.0,0.0,2e-05]
[1777805240435,55.93,78413.55,0.0,1.0,0.0,2e-05]
[1777805241470,55.93,78413.55,0.0,1.0,0.0,2e-05]
[1777805241578,55.93,78413.55,0.0,1.0,0.0,2e-05]
[1777805246156,55.93,78415.23,0.0,1.0,0.0,2e-05]
[1777805246331,55.93,78415.23,0.0,1.0,0.0,2e-05]
[1777805253526,55.93,78416.92,0.0,1.0,0.0,2e-05]
[1777805259567,55.93,78417.1,0.0,1.0,0.0,2e-05]
[1777805264603,55.93,78416.04,0.0,1.0,0.0,2e-05]
[1777805265031,55.93,78416.04,0.0,1.0,0.0,2e-05]
[1777805265078,55.93,78416.04,0.0,1.0,0.0,2e-05]
[1777805266911,55.93,78416.01,0.0,1.0,0.0,2e-05]
[1777805267081,55.93,78416.01,0.0,1.0,0.0,2e-05]
[1777805267176,55.93,78416.01,0.0,1.0,0.0,2e-05]
[1777805272659,55.93,78415.83,0.0,1.0,0.0,2e-05]
[1777805277695,55.93,78415.69,0.0,1.0,0.0,2e-05]
[1777805282345,55.93,78415.62,0.0,1.0,0.0,2e-05]
[1777805282579,55.93,78415.62,0.0,1.0,0.0,2e-05]
[1777805294814,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805299165,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805299330,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805299435,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805299583,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805299589,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805305890,55.93,78415.62,0.0,1.0,0.0,2e-05]
[1777805311934,55.93,78415.79,0.0,1.0,0.0,2e-05]
[1777805316968,55.93,78415.76,0.0,1.0,0.0,2e-05]
[1777805324018,55.93,78414.59,0.0,1.0,0.0,2e-05]
[1777805325055,55.93,78414.59,0.0,1.0,0.0,2e-05]
[1777805325081,55.93,78414.59,0.0,1.0,0.0,2e-05]
[1777805331067,55.93,78415.61,0.0,1.0,0.0,2e-05]
[1777805341138,55.93,78415.61,0.0,1.0,0.0,2e-05]
[1777805348508,55.93,78415.61,0.0,1.0,0.0,2e-05]
[1777805348576,55.93,78415.61,0.0,1.0,0.0,2e-05]
[1777805348609,55.93,78411.43,0.0,1.0,0.0,2e-05]
[1777805350377,55.93,78410.27,0.0,1.0,0.0,2e-05]
[1777805350583,55.93,78410.27,0.0,1.0,0.0,2e-05]
[1777805350648,55.93,78410.52,0.0,1.0,0.0,2e-05]
[1777805356242,55.93,78410.6,0.0,1.0,0.0,2e-05]
[1777805364300,55.93,78410.37,0.0,1.0,0.0,2e-05]
[1777805372356,55.93,78414.46,0.0,1.0,0.0,2e-05]
[1777805373490,55.93,78414.46,0.0,1.0,0.0,2e-05]
[1777805373575,55.93,78414.46,0.0,1.0,0.0,2e-05]
[1777805379404,55.93,78416.65,0.0,1.0,0.0,2e-05]
[1777805380412,55.93,78411.95,0.0,1.0,0.0,2e-05]
[1777805381013,55.93,78411.95,0.0,1.0,0.0,2e-05]
[1777805381078,55.93,78411.95,0.0,1.0,0.0,2e-05]
[1777805381419,55.93,78409.16,0.0,1.0,0.0,2e-05]
[1777805383243,55.93,78408.72,0.0,1.0,0.0,2e-05]
[1777805383336,55.93,78408.72,0.0,1.0,0.0,2e-05]
[1777805383433,55.93,78408.68,0.0,1.0,0.0,2e-05]
[1777805388468,55.93,78409.52,0.0,1.0,0.0,2e-05]
[1777805401559,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777805406594,55.93,78409.48,0.0,1.0,0.0,2e-05]
[1777805411628,55.93,78409.3,0.0,1.0,0.0,2e-05]
[1777805416664,55.93,78409.07,0.0,1.0,0.0,2e-05]
[1777805426735,55.93,78409.16,0.0,1.0,0.0,2e-05]
[1777805431770,55.93,78409.23,0.0,1.0,0.0,2e-05]
[1777805434790,55.93,78406.37,0.0,1.0,0.0,2e-05]
[1777805435731,55.93,78406.37,0.0,1.0,0.0,2e-05]
[1777805435831,55.93,78406.37,0.0,1.0,0.0,2e-05]
[1777805438819,55.93,78408.4,0.0,1.0,0.0,2e-05]
[1777805445867,55.93,78408.04,0.0,1.0,0.0,2e-05]
[1777805447518,55.93,78408.04,0.0,1.0,0.0,2e-05]
[1777805447583,55.93,78408.04,0.0,1.0,0.0,2e-05]
[1777805449661,55.93,78408.75,0.0,1.0,0.0,2e-05]
[1777805449835,55.93,78408.75,0.0,1.0,0.0,2e-05]
[1777805449762,55.93,78408.75,0.0,1.0,0.0,2e-05]
[1777805454934,55.93,78408.46,0.0,1.0,0.0,2e-05]
[1777805464672,55.93,78408.68,0.0,1.0,0.0,2e-05]
[1777805464828,55.93,78408.68,0.0,1.0,0.0,2e-05]
[1777805469242,55.93,78408.33,0.0,1.0,0.0,2e-05]
[1777805469326,55.93,78408.33,0.0,1.0,0.0,2e-05]
[1777805469399,55.93,78408.33,0.0,1.0,0.0,2e-05]
[1777805469580,55.93,78408.33,0.0,1.0,0.0,2e-05]
[1777805469677,55.93,78408.13,0.0,1.0,0.0,2e-05]
[1777805471578,55.93,78409.13,0.0,1.0,0.0,2e-05]
[1777805477088,55.93,78411.21,0.0,1.0,0.0,2e-05]
[1777805479427,55.93,78411.33,0.0,1.0,0.0,2e-05]
[1777805479584,55.93,78411.33,0.0,1.0,0.0,2e-05]
[1777805479641,55.93,78411.26,0.0,1.0,0.0,2e-05]
[1777805487158,55.93,78411.44,0.0,1.0,0.0,2e-05]
[1777805490533,55.93,78413.71,0.0,1.0,0.0,2e-05]
[1777805491588,55.93,78413.71,0.0,1.0,0.0,2e-05]
[1777805492692,55.93,78415.39,0.0,1.0,0.0,2e-05]
[1777805492836,55.93,78415.39,0.0,1.0,0.0,2e-05]
[1777805492793,55.93,78415.31,0.0,1.0,0.0,2e-05]
[1777805498734,55.93,78415.99,0.0,1.0,0.0,2e-05]
[1777805498831,55.93,78415.99,0.0,1.0,0.0,2e-05]
[1777805501257,55.93,78419.22,0.0,1.0,0.0,2e-05]
[1777805506291,55.93,78419.11,0.0,1.0,0.0,2e-05]
[1777805509133,55.93,78419.14,0.0,1.0,0.0,2e-05]
[1777805509332,55.93,78419.14,0.0,1.0,0.0,2e-05]
[1777805509631,55.93,78419.14,0.0,1.0,0.0,2e-05]
[1777805509830,55.93,78419.14,0.0,1.0,0.0,2e-05]
[1777805509732,55.93,78419.25,0.0,1.0,0.0,2e-05]
[1777805515356,55.93,78419.14,0.0,1.0,0.0,2e-05]
[1777805517075,55.93,78419.1,0.0,1.0,0.0,2e-05]
[1777805517332,55.93,78419.1,0.0,1.0,0.0,2e-05]
[1777805517642,55.93,78419.1,0.0,1.0,0.0,2e-05]
[1777805517846,55.93,78419.1,0.0,1.0,0.0,2e-05]
[1777805517902,55.93,78419.1,0.0,1.0,0.0,2e-05]
[1777805526433,55.93,78418.64,0.0,1.0,0.0,2e-05]
[1777805531468,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805533951,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805534081,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805534517,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805534577,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805534618,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805540530,55.93,78418.67,0.0,1.0,0.0,2e-05]
[1777805552617,55.93,78418.63,0.0,1.0,0.0,2e-05]
[1777805562690,55.93,78418.63,0.0,1.0,0.0,2e-05]
[1777805567724,55.93,78418.31,0.0,1.0,0.0,2e-05]
[1777805580818,55.93,78418.38,0.0,1.0,0.0,2e-05]
[1777805585854,55.93,78418.17,0.0,1.0,0.0,2e-05]
[1777805590890,55.93,78420.34,0.0,1.0,0.0,2e-05]
[1777805593312,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805593333,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805593963,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805593911,55.93,78420.14,0.0,1.0,0.0,2e-05]
[1777805594090,55.93,78420.14,0.0,1.0,0.0,2e-05]
[1777805602976,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805608133,55.93,78419.89,0.0,1.0,0.0,2e-05]
[1777805608336,55.93,78419.89,0.0,1.0,0.0,2e-05]
[1777805608961,55.93,78419.89,0.0,1.0,0.0,2e-05]
[1777805608406,55.93,78419.89,0.0,1.0,0.0,2e-05]
[1777805609078,55.93,78419.89,0.0,1.0,0.0,2e-05]
[1777805616067,55.93,78419.52,0.0,1.0,0.0,2e-05]
[1777805619083,55.93,78419.62,0.0,1.0,0.0,2e-05]
[1777805619332,55.93,78419.62,0.0,1.0,0.0,2e-05]
[1777805619832,55.93,78419.62,0.0,1.0,0.0,2e-05]
[1777805619933,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805620080,55.93,78420.11,0.0,1.0,0.0,2e-05]
[1777805627143,55.93,78419.85,0.0,1.0,0.0,2e-05]
[1777805636673,55.93,78420.0,0.0,1.0,0.0,2e-05]
[1777805636810,55.93,78420.0,0.0,1.0,0.0,2e-05]
[1777805636837,55.93,78420.0,0.0,1.0,0.0,2e-05]
[1777805636913,55.93,78419.58,0.0,1.0,0.0,2e-05]
[1777805643255,55.93,78419.78,0.0,1.0,0.0,2e-05]
[1777805648294,55.93,78419.42,0.0,1.0,0.0,2e-05]
[1777805653328,55.93,78419.62,0.0,1.0,0.0,2e-05]
[1777805658364,55.93,78419.33,0.0,1.0,0.0,2e-05]
[1777805663399,55.93,78420.33,0.0,1.0,0.0,2e-05]
[1777805664406,55.93,78416.39,0.0,1.0,0.0,2e-05]
[1777805665378,55.93,78416.39,0.0,1.0,0.0,2e-05]
[1777805665586,55.93,78416.39,0.0,1.0,0.0,2e-05]
[1777805665975,55.93,78416.39,0.0,1.0,0.0,2e-05]
[1777805666080,55.93,78416.39,0.0,1.0,0.0,2e-05]
[1777805666076,55.93,78414.68,0.0,1.0,0.0,2e-05]
[1777805672462,55.93,78416.03,0.0,1.0,0.0,2e-05]
[1777805673511,55.93,78416.03,0.0,1.0,0.0,2e-05]
[1777805673580,55.93,78416.03,0.0,1.0,0.0,2e-05]
[1777805673612,55.93,78418.32,0.0,1.0,0.0,2e-05]
[1777805674628,55.93,78418.32,0.0,1.0,0.0,2e-05]
[1777805674833,55.93,78418.32,0.0,1.0,0.0,2e-05]
[1777805681783,55.93,78418.71,0.0,1.0,0.0,2e-05]
[1777805681839,55.93,78418.71,0.0,1.0,0.0,2e-05]
[1777805681884,55.93,78419.93,0.0,1.0,0.0,2e-05]
[1777805682312,55.93,78419.93,0.0,1.0,0.0,2e-05]
[1777805682331,55.93,78419.93,0.0,1.0,0.0,2e-05]
[1777805687567,55.93,78419.82,0.0,1.0,0.0,2e-05]
[1777805694616,55.93,78420.0,0.0,1.0,0.0,2e-05]
[1777805699651,55.93,78419.77,0.0,1.0,0.0,2e-05]
[1777805706700,55.93,78419.97,0.0,1.0,0.0,2e-05]
[1777805712093,55.93,78419.32,0.0,1.0,0.0,2e-05]
[1777805712332,55.93,78419.64,0.0,1.0,0.0,2e-05]
[1777805712674,55.93,78419.64,0.0,1.0,0.0,2e-05]
[1777805712829,55.93,78419.64,0.0,1.0,0.0,2e-05]
[1777805712892,55.93,78419.74,0.0,1.0,0.0,2e-05]
[1777805722811,55.93,78419.41,0.0,1.0,0.0,2e-05]
[1777805726840,55.93,78415.37,0.0,1.0,0.0,2e-05]
[1777805727634,55.93,78415.37,0.0,1.0,0.0,2e-05]
[1777805727843,55.93,78415.37,0.0,1.0,0.0,2e-05]
[1777805727847,55.93,78414.99,0.0,1.0,0.0,2e-05]
[1777805728227,55.93,78414.99,0.0,1.0,0.0,2e-05]
[1777805728329,55.93,78414.99,0.0,1.0,0.0,2e-05]
[1777805733889,55.93,78415.27,0.0,1.0,0.0,2e-05]
[1777805740939,55.93,78415.44,0.0,1.0,0.0,2e-05]
[1777805745973,55.93,78415.44,0.0,1.0,0.0,2e-05]
[1777805751010,55.93,78415.82,0.0,1.0,0.0,2e-05]
[1777805756045,55.93,78415.47,0.0,1.0,0.0,2e-05]
[1777805763094,55.93,78415.29,0.0,1.0,0.0,2e-05]
[1777805770085,55.93,78414.64,0.0,1.0,0.0,2e-05]
[1777805770143,55.93,78414.75,0.0,1.0,0.0,2e-05]
[1777805770332,55.93,78414.75,0.0,1.0,0.0,2e-05]
[1777805770983,55.93,78414.75,0.0,1.0,0.0,2e-05]
[1777805771078,55.93,78414.75,0.0,1.0,0.0,2e-05]
[1777805771150,55.93,78414.57,0.0,1.0,0.0,2e-05]
[1777805776184,55.93,78414.63,0.0,1.0,0.0,2e-05]
[1777805788243,55.93,78413.86,0.0,1.0,0.0,2e-05]
[1777805788331,55.93,78413.86,0.0,1.0,0.0,2e-05]
[1777805788501,55.93,78413.86,0.0,1.0,0.0,2e-05]
[1777805788584,55.93,78413.86,0.0,1.0,0.0,2e-05]
[1777805788676,55.93,78413.82,0.0,1.0,0.0,2e-05]
[1777805800383,55.93,78413.72,0.0,1.0,0.0,2e-05]
[1777805800579,55.93,78413.72,0.0,1.0,0.0,2e-05]
[1777805800612,55.93,78413.58,0.0,1.0,0.0,2e-05]
[1777805801551,55.93,78413.58,0.0,1.0,0.0,2e-05]
[1777805801580,55.93,78413.58,0.0,1.0,0.0,2e-05]
[1777805807403,55.93,78412.8,0.0,1.0,0.0,2e-05]
[1777805815730,55.93,78412.77,0.0,1.0,0.0,2e-05]
[1777805815825,55.93,78412.77,0.0,1.0,0.0,2e-05]
[1777805817524,55.93,78412.31,0.0,1.0,0.0,2e-05]
[1777805817584,55.93,78412.31,0.0,1.0,0.0,2e-05]
[1777805817603,55.93,78411.71,0.0,1.0,0.0,2e-05]
[1777805823517,55.93,78411.03,0.0,1.0,0.0,2e-05]
[1777805829559,55.93,78410.92,0.0,1.0,0.0,2e-05]
[1777805831827,55.93,78410.92,0.0,1.0,0.0,2e-05]
[1777805832075,55.93,78410.92,0.0,1.0,0.0,2e-05]
[1777805838622,55.93,78410.72,0.0,1.0,0.0,2e-05]
[1777805841643,55.93,78406.79,0.0,1.0,0.0,2e-05]
[1777805842815,55.93,78406.79,0.0,1.0,0.0,2e-05]
[1777805842834,55.93,78406.79,0.0,1.0,0.0,2e-05]
[1777805842896,55.93,78406.87,0.0,1.0,0.0,2e-05]
[1777805843545,55.93,78406.87,0.0,1.0,0.0,2e-05]
[1777805843585,55.93,78406.87,0.0,1.0,0.0,2e-05]
[1777805848692,55.93,78405.98,0.0,1.0,0.0,2e-05]
[1777805853726,55.93,78405.89,0.0,1.0,0.0,2e-05]
[1777805858762,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805859641,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805859826,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805860767,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805860828,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805860868,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805866818,55.93,78406.41,0.0,1.0,0.0,2e-05]
[1777805873304,55.93,78406.38,0.0,1.0,0.0,2e-05]
[1777805873329,55.93,78406.42,0.0,1.0,0.0,2e-05]
[1777805878902,55.93,78408.57,0.0,1.0,0.0,2e-05]
[1777805879373,55.93,78408.57,0.0,1.0,0.0,2e-05]
[1777805879583,55.93,78408.57,0.0,1.0,0.0,2e-05]
[1777805879756,55.93,78408.57,0.0,1.0,0.0,2e-05]
[1777805879829,55.93,78408.57,0.0,1.0,0.0,2e-05]
[1777805879910,55.93,78408.64,0.0,1.0,0.0,2e-05]
[1777805887966,55.93,78408.86,0.0,1.0,0.0,2e-05]
[1777805895768,55.93,78408.78,0.0,1.0,0.0,2e-05]
[1777805895833,55.93,78408.78,0.0,1.0,0.0,2e-05]
[1777805897325,55.93,78408.58,0.0,1.0,0.0,2e-05]
[1777805897574,55.93,78408.58,0.0,1.0,0.0,2e-05]
[1777805897607,55.93,78408.58,0.0,1.0,0.0,2e-05]
[1777805904078,55.93,78408.08,0.0,1.0,0.0,2e-05]
[1777805906705,55.93,78408.03,0.0,1.0,0.0,2e-05]
[1777805906834,55.93,78408.03,0.0,1.0,0.0,2e-05]
[1777805913141,55.93,78408.25,0.0,1.0,0.0,2e-05]
[1777805918809,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805927239,55.93,78408.04,0.0,1.0,0.0,2e-05]
[1777805928780,55.93,78407.88,0.0,1.0,0.0,2e-05]
[1777805928830,55.93,78407.88,0.0,1.0,0.0,2e-05]
[1777805929253,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805929928,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805930085,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805936302,55.93,78407.79,0.0,1.0,0.0,2e-05]
[1777805942344,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805945952,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805946018,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805946075,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805946176,55.93,78408.1,0.0,1.0,0.0,2e-05]
[1777805956443,55.93,78408.71,0.0,1.0,0.0,2e-05]
[1777805957574,55.93,78408.71,0.0,1.0,0.0,2e-05]
[1777805957830,55.93,78408.71,0.0,1.0,0.0,2e-05]
[1777805957901,55.93,78408.53,0.0,1.0,0.0,2e-05]
[1777805958836,55.93,78408.53,0.0,1.0,0.0,2e-05]
[1777805959083,55.93,78408.53,0.0,1.0,0.0,2e-05]
[1777805965246,55.93,78408.53,0.0,1.0,0.0,2e-05]
[1777805965337,55.93,78408.53,0.0,1.0,0.0,2e-05]
[1777805965347,55.93,78407.3,0.0,1.0,0.0,2e-05]
[1777805966673,55.93,78408.25,0.0,1.0,0.0,2e-05]
[1777805966830,55.93,78408.25,0.0,1.0,0.0,2e-05]
[1777805977653,55.93,78407.94,0.0,1.0,0.0,2e-05]
[1777805988481,55.93,78407.9,0.0,1.0,0.0,2e-05]
[1777805988589,55.93,78407.9,0.0,1.0,0.0,2e-05]
[1777805988729,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805989799,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805989830,55.93,78407.71,0.0,1.0,0.0,2e-05]
[1777805997793,55.93,78407.64,0.0,1.0,0.0,2e-05]
[1777806001298,55.93,78407.75,0.0,1.0,0.0,2e-05]
[1777806001327,55.93,78407.75,0.0,1.0,0.0,2e-05]
[1777806001399,55.93,78406.08,0.0,1.0,0.0,2e-05]
[1777806001821,55.93,78403.98,0.0,1.0,0.0,2e-05]
[1777806003117,55.93,78403.98,0.0,1.0,0.0,2e-05]
[1777806003328,55.93,78403.98,0.0,1.0,0.0,2e-05]
[1777806003835,55.93,78402.68,0.0,1.0,0.0,2e-05]
[1777806004842,55.93,78401.38,0.0,1.0,0.0,2e-05]
[1777806009877,55.93,78401.29,0.0,1.0,0.0,2e-05]
[1777806010806,55.93,78401.29,0.0,1.0,0.0,2e-05]
[1777806010832,55.93,78401.29,0.0,1.0,0.0,2e-05]
[1777806011018,55.93,78400.9,0.0,1.0,0.0,2e-05]
[1777806011891,55.93,78401.85,0.0,1.0,0.0,2e-05]
[1777806012990,55.93,78401.85,0.0,1.0,0.0,2e-05]
[1777806013079,55.93,78401.85,0.0,1.0,0.0,2e-05]
[1777806020338,55.93,78401.45,0.0,1.0,0.0,2e-05]
[1777806020436,55.93,78401.13,0.0,1.0,0.0,2e-05]
[1777806020578,55.93,78401.13,0.0,1.0,0.0,2e-05]
[1777806020670,55.93,78401.13,0.0,1.0,0.0,2e-05]
[1777806021857,55.93,78401.13,0.0,1.0,0.0,2e-05]
[1777806022089,55.93,78401.13,0.0,1.0,0.0,2e-05]
[1777806025989,55.93,78399.5,0.0,1.0,0.0,2e-05]
[1777806026966,55.93,78399.5,0.0,1.0,0.0,2e-05]
[1777806027945,55.93,78399.0,0.0,1.0,0.0,2e-05]
[1777806028083,55.93,78399.0,0.0,1.0,0.0,2e-05]
[1777806031025,55.93,78396.42,0.0,1.0,0.0,2e-05]
[1777806032033,55.93,78394.22,0.0,1.0,0.0,2e-05]
[1777806033039,55.93,78391.82,0.0,1.0,0.0,2e-05]
[1777806033592,55.93,78391.82,0.0,1.0,0.0,2e-05]
[1777806033836,55.93,78391.82,0.0,1.0,0.0,2e-05]
[1777806037068,55.93,78390.75,0.0,1.0,0.0,2e-05]
[1777806038482,55.93,78390.75,0.0,1.0,0.0,2e-05]
[1777806038075,55.93,78389.02,0.0,1.0,0.0,2e-05]
[1777806038584,55.93,78389.02,0.0,1.0,0.0,2e-05]
[1777806044117,55.93,78388.34,0.0,1.0,0.0,2e-05]
[1777806045124,55.93,78382.24,0.0,1.0,0.0,2e-05]
[1777806046131,55.93,78380.62,0.0,1.0,0.0,2e-05]
[1777806047792,55.93,78380.57,0.0,1.0,0.0,2e-05]
[1777806047831,55.93,78380.57,0.0,1.0,0.0,2e-05]
[1777806052173,55.93,78382.18,0.0,1.0,0.0,2e-05]
[1777806054429,55.93,78382.5,0.0,1.0,0.0,2e-05]
[1777806054583,55.93,78382.57,0.0,1.0,0.0,2e-05]
[1777806065264,55.93,78384.27,0.0,1.0,0.0,2e-05]
[1777806066271,55.93,78385.27,0.0,1.0,0.0,2e-05]
[1777806068203,55.93,78385.61,0.0,1.0,0.0,2e-05]
[1777806068326,55.93,78385.61,0.0,1.0,0.0,2e-05]
[1777806074349,55.93,78384.94,0.0,1.0,0.0,2e-05]
[1777806074579,55.93,78384.66,0.0,1.0,0.0,2e-05]
[1777806075334,55.93,78383.81,0.0,1.0,0.0,2e-05]
[1777806078355,55.93,78382.52,0.0,1.0,0.0,2e-05]
[1777806083390,55.93,78383.09,0.0,1.0,0.0,2e-05]
[1777806087418,55.93,78387.53,0.0,1.0,0.0,2e-05]
[1777806088473,55.93,78387.53,0.0,1.0,0.0,2e-05]
[1777806088425,55.93,78391.72,0.0,1.0,0.0,2e-05]
[1777806088578,55.93,78391.72,0.0,1.0,0.0,2e-05]
[1777806089432,55.93,78393.13,0.0,1.0,0.0,2e-05]
[1777806090439,55.93,78395.74,0.0,1.0,0.0,2e-05]
[1777806091446,55.93,78394.89,0.0,1.0,0.0,2e-05]
[1777806092402,55.93,78394.89,0.0,1.0,0.0,2e-05]
[1777806092579,55.93,78394.14,0.0,1.0,0.0,2e-05]
[1777806094466,55.93,78393.17,0.0,1.0,0.0,2e-05]
[1777806099502,55.93,78393.47,0.0,1.0,0.0,2e-05]
[1777806104537,55.93,78393.77,0.0,1.0,0.0,2e-05]
[1777806107090,55.93,78393.65,0.0,1.0,0.0,2e-05]
[1777806107331,55.93,78393.65,0.0,1.0,0.0,2e-05]
[1777806111586,55.93,78395.77,0.0,1.0,0.0,2e-05]
[1777806113284,55.93,78395.77,0.0,1.0,0.0,2e-05]
[1777806113328,55.93,78395.77,0.0,1.0,0.0,2e-05]
[1777806113426,55.93,78398.48,0.0,1.0,0.0,2e-05]
[1777806113600,55.93,78399.99,0.0,1.0,0.0,2e-05]
[1777806119642,55.93,78400.43,0.0,1.0,0.0,2e-05]
[1777806121587,55.93,78400.32,0.0,1.0,0.0,2e-05]
[1777806121830,55.93,78400.32,0.0,1.0,0.0,2e-05]
[1777806129712,55.93,78401.44,0.0,1.0,0.0,2e-05]
[1777806132298,55.93,78401.06,0.0,1.0,0.0,2e-05]
[1777806132327,55.93,78401.06,0.0,1.0,0.0,2e-05]
[1777806137768,55.93,78401.44,0.0,1.0,0.0,2e-05]
[1777806140164,55.93,78401.44,0.0,1.0,0.0,2e-05]
[1777806140334,55.93,78401.44,0.0,1.0,0.0,2e-05]
[1777806143575,55.93,78401.95,0.0,1.0,0.0,2e-05]
[1777806143828,55.93,78401.95,0.0,1.0,0.0,2e-05]
[1777806143930,55.93,78401.91,0.0,1.0,0.0,2e-05]
[1777806149852,55.93,78401.63,0.0,1.0,0.0,2e-05]
[1777806154887,55.93,78401.88,0.0,1.0,0.0,2e-05]
[1777806159922,55.93,78401.72,0.0,1.0,0.0,2e-05]
[1777806166972,55.93,78400.75,0.0,1.0,0.0,2e-05]
[1777806168148,55.93,78400.75,0.0,1.0,0.0,2e-05]
[1777806168326,55.93,78400.75,0.0,1.0,0.0,2e-05]
[1777806174021,55.93,78401.21,0.0,1.0,0.0,2e-05]
[1777806179152,55.93,78401.79,0.0,1.0,0.0,2e-05]
[1777806179865,55.93,78401.51,0.0,1.0,0.0,2e-05]
[1777806180082,55.93,78401.51,0.0,1.0,0.0,2e-05]
[1777806181586,55.93,78401.4,0.0,1.0,0.0,2e-05]
[1777806181612,55.93,78401.26,0.0,1.0,0.0,2e-05]
[1777806187111,55.93,78401.94,0.0,1.0,0.0,2e-05]
[1777806195168,55.93,78401.84,0.0,1.0,0.0,2e-05]
[1777806203566,55.93,78402.98,0.0,1.0,0.0,2e-05]
[1777806203578,55.93,78402.98,0.0,1.0,0.0,2e-05]
[1777806203651,55.93,78405.78,0.0,1.0,0.0,2e-05]
[1777806206245,55.93,78408.01,0.0,1.0,0.0,2e-05]
[1777806207253,55.93,78410.96,0.0,1.0,0.0,2e-05]
[1777806208405,55.93,78410.96,0.0,1.0,0.0,2e-05]
[1777806208576,55.93,78410.96,0.0,1.0,0.0,2e-05]
[1777806208426,55.93,78411.48,0.0,1.0,0.0,2e-05]
[1777806211281,55.93,78411.86,0.0,1.0,0.0,2e-05]
[1777806214540,55.93,78412.98,0.0,1.0,0.0,2e-05]
[1777806214578,55.93,78412.98,0.0,1.0,0.0,2e-05]
[1777806220343,55.93,78414.02,0.0,1.0,0.0,2e-05]
[1777806221427,55.93,78414.02,0.0,1.0,0.0,2e-05]
[1777806221578,55.93,78414.02,0.0,1.0,0.0,2e-05]
[1777806222890,55.93,78414.06,0.0,1.0,0.0,2e-05]
[1777806223085,55.93,78414.06,0.0,1.0,0.0,2e-05]
[1777806223365,55.93,78414.15,0.0,1.0,0.0,2e-05]
[1777806228399,55.93,78414.71,0.0,1.0,0.0,2e-05]
[1777806229192,55.93,78414.71,0.0,1.0,0.0,2e-05]
[1777806229331,55.93,78414.71,0.0,1.0,0.0,2e-05]
[1777806234442,55.93,78414.39,0.0,1.0,0.0,2e-05]
[1777806239477,55.93,78414.23,0.0,1.0,0.0,2e-05]
[1777806245656,55.93,78414.26,0.0,1.0,0.0,2e-05]
[1777806245831,55.93,78414.32,0.0,1.0,0.0,2e-05]
[1777806248475,55.93,78414.58,0.0,1.0,0.0,2e-05]
[1777806248582,55.93,78414.58,0.0,1.0,0.0,2e-05]
[1777806248677,55.93,78414.54,0.0,1.0,0.0,2e-05]
[1777806255589,55.93,78414.49,0.0,1.0,0.0,2e-05]
[1777806261631,55.93,78414.29,0.0,1.0,0.0,2e-05]
[1777806266666,55.93,78414.22,0.0,1.0,0.0,2e-05]
[1777806269777,55.93,78414.22,0.0,1.0,0.0,2e-05]
[1777806269832,55.93,78414.22,0.0,1.0,0.0,2e-05]
[1777806273575,55.93,78414.22,0.0,1.0,0.0,2e-05]
[1777806273676,55.93,78414.22,0.0,1.0,0.0,2e-05]
[1777806280763,55.93,78414.23,0.0,1.0,0.0,2e-05]
[1777806285799,55.93,78414.32,0.0,1.0,0.0,2e-05]
[1777806288823,55.93,78406.7,0.0,1.0,0.0,2e-05]
[1777806290972,55.93,78404.95,0.0,1.0,0.0,2e-05]
[1777806291086,55.93,78404.95,0.0,1.0,0.0,2e-05]
[1777806291579,55.93,78404.95,0.0,1.0,0.0,2e-05]
[1777806291681,55.93,78404.92,0.0,1.0,0.0,2e-05]
[1777806300907,55.93,78403.62,0.0,1.0,0.0,2e-05]
[1777806303886,55.93,78402.73,0.0,1.0,0.0,2e-05]
[1777806304083,55.93,78402.73,0.0,1.0,0.0,2e-05]
[1777806304115,55.93,78402.73,0.0,1.0,0.0,2e-05]
[1777806304334,55.93,78402.73,0.0,1.0,0.0,2e-05]
[1777806304338,55.93,78402.62,0.0,1.0,0.0,2e-05]
[1777806310977,55.93,78402.12,0.0,1.0,0.0,2e-05]
[1777806314401,55.93,78402.03,0.0,1.0,0.0,2e-05]
[1777806314593,55.93,78402.03,0.0,1.0,0.0,2e-05]
[1777806314688,55.93,78402.03,0.0,1.0,0.0,2e-05]
[1777806314631,55.93,78401.96,0.0,1.0,0.0,2e-05]
[1777806314830,55.93,78401.96,0.0,1.0,0.0,2e-05]
[1777806319034,55.93,78403.91,0.0,1.0,0.0,2e-05]
[1777806322175,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806322334,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806322354,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806323163,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806323326,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806335146,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806345217,55.93,78403.87,0.0,1.0,0.0,2e-05]
[1777806350252,55.93,78405.04,0.0,1.0,0.0,2e-05]
[1777806352714,55.93,78406.38,0.0,1.0,0.0,2e-05]
[1777806352742,55.93,78405.92,0.0,1.0,0.0,2e-05]
[1777806352834,55.93,78405.92,0.0,1.0,0.0,2e-05]
[1777806353232,55.93,78405.92,0.0,1.0,0.0,2e-05]
[1777806353327,55.93,78405.92,0.0,1.0,0.0,2e-05]
[1777806356293,55.93,78408.93,0.0,1.0,0.0,2e-05]
[1777806359788,55.93,78409.11,0.0,1.0,0.0,2e-05]
[1777806359831,55.93,78409.49,0.0,1.0,0.0,2e-05]
[1777806360135,55.93,78409.49,0.0,1.0,0.0,2e-05]
[1777806360328,55.93,78409.49,0.0,1.0,0.0,2e-05]
[1777806360348,55.93,78409.49,0.0,1.0,0.0,2e-05]
[1777806365357,55.93,78408.97,0.0,1.0,0.0,2e-05]
[1777806373413,55.93,78409.13,0.0,1.0,0.0,2e-05]
[1777806378788,55.93,78409.13,0.0,1.0,0.0,2e-05]
[1777806378833,55.93,78409.13,0.0,1.0,0.0,2e-05]
[1777806379433,55.93,78409.16,0.0,1.0,0.0,2e-05]
[1777806379587,55.93,78409.16,0.0,1.0,0.0,2e-05]
[1777806379680,55.93,78409.16,0.0,1.0,0.0,2e-05]
[1777806386504,55.93,78409.82,0.0,1.0,0.0,2e-05]
[1777806393983,55.93,78409.82,0.0,1.0,0.0,2e-05]
[1777806394076,55.93,78409.82,0.0,1.0,0.0,2e-05]
[1777806394560,55.93,78410.01,0.0,1.0,0.0,2e-05]
[1777806399533,55.93,78409.46,0.0,1.0,0.0,2e-05]
[1777806399582,55.93,78409.46,0.0,1.0,0.0,2e-05]
[1777806399745,55.93,78409.46,0.0,1.0,0.0,2e-05]
[1777806399836,55.93,78409.46,0.0,1.0,0.0,2e-05]
[1777806399842,55.93,78409.62,0.0,1.0,0.0,2e-05]
[1777806408659,55.93,78409.68,0.0,1.0,0.0,2e-05]
[1777806414701,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806415875,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806416085,55.93,78409.83,0.0,1.0,0.0,2e-05]
[1777806416327,55.93,78409.83,0.0,1.0,0.0,2e-05]
[1777806416583,55.93,78409.83,0.0,1.0,0.0,2e-05]
[1777806416682,55.93,78409.83,0.0,1.0,0.0,2e-05]
[1777806421751,55.93,78409.76,0.0,1.0,0.0,2e-05]
[1777806432827,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806433156,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806433197,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806433330,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806433398,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806442897,55.93,78409.73,0.0,1.0,0.0,2e-05]
[1777806447935,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777806450463,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777806450583,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777806450697,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777806450832,55.93,78409.55,0.0,1.0,0.0,2e-05]
[1777806450798,55.93,78409.87,0.0,1.0,0.0,2e-05]
[1777806452970,55.93,78409.8,0.0,1.0,0.0,2e-05]
[1777806460020,55.93,78409.6,0.0,1.0,0.0,2e-05]
[1777806465368,55.93,78409.53,0.0,1.0,0.0,2e-05]
[1777806465480,55.93,78409.53,0.0,1.0,0.0,2e-05]
[1777806465578,55.93,78409.53,0.0,1.0,0.0,2e-05]
[1777806465581,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806471097,55.93,78409.28,0.0,1.0,0.0,2e-05]
[1777806473901,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806473934,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806474087,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806474209,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806474329,55.93,78409.45,0.0,1.0,0.0,2e-05]
[1777806480160,55.93,78409.56,0.0,1.0,0.0,2e-05]
[1777806488216,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806489424,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806489584,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806489863,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806489929,55.93,78409.61,0.0,1.0,0.0,2e-05]
[1777806490078,55.93,78409.61,0.0,1.0,0.0,2e-05]
[1777806495264,55.93,78409.68,0.0,1.0,0.0,2e-05]
[1777806500299,55.93,78409.75,0.0,1.0,0.0,2e-05]
[1777806505334,55.93,78409.7,0.0,1.0,0.0,2e-05]
[1777806506663,55.93,78409.7,0.0,1.0,0.0,2e-05]
[1777806506707,55.93,78409.7,0.0,1.0,0.0,2e-05]
[1777806506826,55.93,78409.7,0.0,1.0,0.0,2e-05]
[1777806506927,55.93,78409.74,0.0,1.0,0.0,2e-05]
[1777806511377,55.93,78409.74,0.0,1.0,0.0,2e-05]
[1777806516329,55.93,78409.95,0.0,1.0,0.0,2e-05]
[1777806516476,55.93,78409.95,0.0,1.0,0.0,2e-05]
[1777806516580,55.93,78409.95,0.0,1.0,0.0,2e-05]
[1777806516673,55.93,78409.7,0.0,1.0,0.0,2e-05]
[1777806523461,55.93,78410.1,0.0,1.0,0.0,2e-05]
[1777806525714,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806525833,55.93,78409.85,0.0,1.0,0.0,2e-05]
[1777806525934,55.93,78409.78,0.0,1.0,0.0,2e-05]
[1777806526128,55.93,78409.78,0.0,1.0,0.0,2e-05]
[1777806526332,55.93,78409.78,0.0,1.0,0.0,2e-05]
[1777806531517,55.93,78414.5,0.0,1.0,0.0,2e-05]
[1777806532524,55.93,78417.77,0.0,1.0,0.0,2e-05]
[1777806533145,55.93,78417.77,0.0,1.0,0.0,2e-05]
[1777806533332,55.93,78417.77,0.0,1.0,0.0,2e-05]
[1777806533733,55.93,78417.77,0.0,1.0,0.0,2e-05]
[1777806533844,55.93,78417.77,0.0,1.0,0.0,2e-05]
[1777806533941,55.93,78418.77,0.0,1.0,0.0,2e-05]
[1777806534538,55.93,78420.74,0.0,1.0,0.0,2e-05]
[1777806539681,55.93,78421.12,0.0,1.0,0.0,2e-05]
[1777806539832,55.93,78421.12,0.0,1.0,0.0,2e-05]
[1777806539947,55.93,78421.12,0.0,1.0,0.0,2e-05]
[1777806540350,55.93,78421.12,0.0,1.0,0.0,2e-05]
[1777806540585,55.93,78421.12,0.0,1.0,0.0,2e-05]
[1777806546622,55.93,78422.05,0.0,1.0,0.0,2e-05]
[1777806556692,55.93,78422.05,0.0,1.0,0.0,2e-05]
[1777806558854,55.93,78422.05,0.0,1.0,0.0,2e-05]
[1777806558956,55.93,78422.12,0.0,1.0,0.0,2e-05]
[1777806559089,55.93,78422.12,0.0,1.0,0.0,2e-05]
[1777806559306,55.93,78422.12,0.0,1.0,0.0,2e-05]
[1777806559329,55.93,78422.12,0.0,1.0,0.0,2e-05]
[1777806559428,55.93,78422.12,0.0,1.0,0.0,2e-05]
[1777806564748,55.93,78423.85,0.0,1.0,0.0,2e-05]
[1777806567030,55.93,78423.84,0.0,1.0,0.0,2e-05]
[1777806567080,55.93,78423.7,0.0,1.0,0.0,2e-05]
[1777806567621,55.93,78423.7,0.0,1.0,0.0,2e-05]
[1777806567832,55.93,78423.7,0.0,1.0,0.0,2e-05]
[1777806567930,55.93,78423.51,0.0,1.0,0.0,2e-05]
[1777806571797,55.93,78423.67,0.0,1.0,0.0,2e-05]
[1777806577838,55.93,78423.71,0.0,1.0,0.0,2e-05]
[1777806582877,55.93,78424.3,0.0,1.0,0.0,2e-05]
[1777806585650,55.93,78424.08,0.0,1.0,0.0,2e-05]
[1777806585836,55.93,78424.08,0.0,1.0,0.0,2e-05]
[1777806585852,55.93,78424.08,0.0,1.0,0.0,2e-05]
[1777806585930,55.93,78424.08,0.0,1.0,0.0,2e-05]
[1777806586080,55.93,78424.08,0.0,1.0,0.0,2e-05]
[1777806589927,55.93,78429.74,0.0,1.0,0.0,2e-05]
[1777806590149,55.93,78429.74,0.0,1.0,0.0,2e-05]
[1777806590311,55.93,78429.74,0.0,1.0,0.0,2e-05]
[1777806590337,55.93,78429.74,0.0,1.0,0.0,2e-05]
[1777806590934,55.93,78430.9,0.0,1.0,0.0,2e-05]
[1777806593955,55.93,78432.67,0.0,1.0,0.0,2e-05]
[1777806594961,55.93,78434.33,0.0,1.0,0.0,2e-05]
[1777806599997,55.93,78434.62,0.0,1.0,0.0,2e-05]
[1777806604440,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806604580,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806610102,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806610324,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806610426,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806612850,55.93,78434.16,0.0,1.0,0.0,2e-05]
[1777806613089,55.93,78470.54,0.0,1.0,0.0,1e-05]
[1777806614096,55.93,78483.32,0.0,1.0,0.0,1e-05]
[1777806615107,55.93,78484.84,0.0,1.0,0.0,1e-05]
[1777806616400,55.93,78484.84,0.0,1.0,0.0,1e-05]
[1777806616435,55.93,78485.01,0.0,1.0,0.0,1e-05]
[1777806622723,55.93,78484.95,0.0,1.0,0.0,1e-05]
[1777806622757,55.93,78485.14,0.0,1.0,0.0,1e-05]
[1777806623163,55.93,78514.93,0.0,1.0,0.0,1e-05]
[1777806624170,55.93,78525.73,0.0,1.0,0.0,1e-05]
[1777806626508,55.93,78526.2,0.0,1.0,0.0,1e-05]
[1777806626557,55.93,78525.25,0.0,1.0,0.0,1e-05]
[1777806632226,55.93,78526.25,0.0,1.0,0.0,1e-05]
[1777806635247,55.93,78534.18,0.0,1.0,0.0,1e-05]
[1777806636254,55.93,78539.69,0.0,1.0,0.0,1e-05]
[1777806637261,55.93,78543.6,0.0,1.0,0.0,1e-05]
[1777806638637,55.93,78543.6,0.0,1.0,0.0,1e-05]
[1777806638832,55.93,78543.6,0.0,1.0,0.0,1e-05]
[1777806638933,55.93,78544.36,0.0,1.0,0.0,1e-05]
[1777806639885,55.93,78544.36,0.0,1.0,0.0,1e-05]
[1777806640082,55.93,78544.36,0.0,1.0,0.0,1e-05]
[1777806642298,55.93,78550.68,0.0,1.0,0.0,1e-05]
[1777806644832,55.93,78550.64,0.0,1.0,0.0,1e-05]
[1777806645076,55.93,78550.64,0.0,1.0,0.0,1e-05]
[1777806645032,55.93,78549.64,0.0,1.0,0.0,1e-05]
[1777806646014,55.93,78549.64,0.0,1.0,0.0,1e-05]
[1777806646085,55.93,78549.64,0.0,1.0,0.0,1e-05]
[1777806646115,55.93,78549.99,0.0,1.0,0.0,1e-05]
[1777806651085,55.93,78549.45,0.0,1.0,0.0,1e-05]
[1777806650354,55.93,78548.23,0.0,1.0,0.0,1e-05]
[1777806651326,55.93,78548.23,0.0,1.0,0.0,1e-05]
[1777806651846,55.93,78548.23,0.0,1.0,0.0,1e-05]
[1777806652082,55.93,78548.23,0.0,1.0,0.0,1e-05]
[1777806651933,55.93,78547.07,0.0,1.0,0.0,1e-05]
[1777806654975,55.93,78545.58,0.0,1.0,0.0,1e-05]
[1777806660424,55.93,78545.42,0.0,1.0,0.0,1e-05]
[1777806663242,55.93,78545.34,0.0,1.0,0.0,1e-05]
[1777806663331,55.93,78545.34,0.0,1.0,0.0,1e-05]
[1777806663445,55.93,78546.14,0.0,1.0,0.0,1e-05]
[1777806664427,55.93,78546.14,0.0,1.0,0.0,1e-05]
[1777806664580,55.93,78546.14,0.0,1.0,0.0,1e-05]
[1777806672097,55.93,78546.9,0.0,1.0,0.0,1e-05]
[1777806672146,55.93,78547.96,0.0,1.0,0.0,1e-05]
[1777806672333,55.93,78547.96,0.0,1.0,0.0,1e-05]
[1777806672509,55.93,78547.99,0.0,1.0,0.0,1e-05]
[1777806673517,55.93,78547.99,0.0,1.0,0.0,1e-05]
[1777806673585,55.93,78547.99,0.0,1.0,0.0,1e-05]
[1777806676537,55.93,78546.27,0.0,1.0,0.0,1e-05]
[1777806678551,55.93,78545.06,0.0,1.0,0.0,1e-05]
[1777806680145,55.93,78545.06,0.0,1.0,0.0,1e-05]
[1777806680327,55.93,78544.55,0.0,1.0,0.0,1e-05]
[1777806680565,55.93,78542.78,0.0,1.0,0.0,1e-05]
[1777806681737,55.93,78542.78,0.0,1.0,0.0,1e-05]
[1777806681832,55.93,78542.78,0.0,1.0,0.0,1e-05]
[1777806681907,55.93,78540.73,0.0,1.0,0.0,1e-05]
[1777806682579,55.93,78539.76,0.0,1.0,0.0,1e-05]
[1777806686607,55.93,78537.38,0.0,1.0,0.0,1e-05]
[1777806687992,55.93,78537.38,0.0,1.0,0.0,1e-05]
[1777806688081,55.93,78537.38,0.0,1.0,0.0,1e-05]
[1777806688041,55.93,78537.27,0.0,1.0,0.0,1e-05]
[1777806688621,55.93,78537.2,0.0,1.0,0.0,1e-05]
[1777806689597,55.93,78537.2,0.0,1.0,0.0,1e-05]
[1777806689833,55.93,78537.2,0.0,1.0,0.0,1e-05]
[1777806692648,55.93,78536.77,0.0,1.0,0.0,1e-05]
[1777806697684,55.93,78537.78,0.0,1.0,0.0,1e-05]
[1777806698558,55.93,78537.78,0.0,1.0,0.0,1e-05]
[1777806698579,55.93,78537.78,0.0,1.0,0.0,1e-05]
[1777806698783,55.93,78537.42,0.0,1.0,0.0,1e-05]
[1777806700392,55.93,78537.42,0.0,1.0,0.0,1e-05]
[1777806700583,55.93,78537.42,0.0,1.0,0.0,1e-05]
[1777806705740,55.93,78537.36,0.0,1.0,0.0,1e-05]
[1777806710775,55.93,78537.29,0.0,1.0,0.0,1e-05]
[1777806711586,55.93,78537.29,0.0,1.0,0.0,1e-05]
[1777806711827,55.93,78537.29,0.0,1.0,0.0,1e-05]
[1777806711951,55.93,78535.37,0.0,1.0,0.0,1e-05]
[1777806712788,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806713954,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806714080,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806722859,55.93,78534.71,0.0,1.0,0.0,1e-05]
[1777806724582,55.93,78534.71,0.0,1.0,0.0,1e-05]
[1777806724873,55.93,78534.6,0.0,1.0,0.0,1e-05]
[1777806725289,55.93,78534.6,0.0,1.0,0.0,1e-05]
[1777806725327,55.93,78534.6,0.0,1.0,0.0,1e-05]
[1777806730915,55.93,78532.93,0.0,1.0,0.0,1e-05]
[1777806735950,55.93,78533.04,0.0,1.0,0.0,1e-05]
[1777806740985,55.93,78531.25,0.0,1.0,0.0,1e-05]
[1777806742513,55.93,78532.09,0.0,1.0,0.0,1e-05]
[1777806742584,55.93,78532.09,0.0,1.0,0.0,1e-05]
[1777806743315,55.93,78532.65,0.0,1.0,0.0,1e-05]
[1777806743328,55.93,78532.65,0.0,1.0,0.0,1e-05]
[1777806744009,55.93,78532.78,0.0,1.0,0.0,1e-05]
[1777806749044,55.93,78532.38,0.0,1.0,0.0,1e-05]
[1777806754078,55.93,78533.38,0.0,1.0,0.0,1e-05]
[1777806758013,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806758088,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806759039,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806759087,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806759137,55.93,78534.11,0.0,1.0,0.0,1e-05]
[1777806770191,55.93,78534.88,0.0,1.0,0.0,1e-05]
[1777806776345,55.93,78536.2,0.0,1.0,0.0,1e-05]
[1777806776587,55.93,78536.2,0.0,1.0,0.0,1e-05]
[1777806783283,55.93,78536.09,0.0,1.0,0.0,1e-05]
[1777806788318,55.93,78535.37,0.0,1.0,0.0,1e-05]
[1777806790838,55.93,78535.84,0.0,1.0,0.0,1e-05]
[1777806791077,55.93,78535.84,0.0,1.0,0.0,1e-05]
[1777806792148,55.93,78535.81,0.0,1.0,0.0,1e-05]
[1777806792176,55.93,78535.78,0.0,1.0,0.0,1e-05]
[1777806792332,55.93,78535.78,0.0,1.0,0.0,1e-05]
[1777806803273,55.93,78535.81,0.0,1.0,0.0,1e-05]
[1777806805585,55.93,78534.55,0.0,1.0,0.0,1e-05]
[1777806805830,55.93,78534.55,0.0,1.0,0.0,1e-05]
[1777806814499,55.93,78534.78,0.0,1.0,0.0,1e-05]
[1777806820542,55.93,78534.81,0.0,1.0,0.0,1e-05]
[1777806826584,55.93,78534.89,0.0,1.0,0.0,1e-05]
[1777806831619,55.93,78534.8,0.0,1.0,0.0,1e-05]
[1777806834276,55.93,78534.62,0.0,1.0,0.0,1e-05]
[1777806834326,55.93,78534.62,0.0,1.0,0.0,1e-05]
[1777806835390,55.93,78534.62,0.0,1.0,0.0,1e-05]
[1777806835589,55.93,78534.62,0.0,1.0,0.0,1e-05]
[1777806835646,55.93,78534.59,0.0,1.0,0.0,1e-05]
[1777806837849,55.93,78533.6,0.0,1.0,0.0,1e-05]
[1777806838082,55.93,78533.6,0.0,1.0,0.0,1e-05]
[1777806845717,55.93,78531.33,0.0,1.0,0.0,1e-05]
[1777806847605,55.93,78531.29,0.0,1.0,0.0,1e-05]
[1777806847834,55.93,78531.29,0.0,1.0,0.0,1e-05]
[1777806848859,55.93,78531.29,0.0,1.0,0.0,1e-05]
[1777806849084,55.93,78531.29,0.0,1.0,0.0,1e-05]
[1777806849098,55.93,78531.29,0.0,1.0,0.0,1e-05]
[1777806860821,55.93,78529.22,0.0,1.0,0.0,1e-05]
[1777806862651,55.93,78530.0,0.0,1.0,0.0,1e-05]
[1777806862832,55.93,78530.0,0.0,1.0,0.0,1e-05]
[1777806868877,55.93,78528.88,0.0,1.0,0.0,1e-05]
[1777806872183,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806872332,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806872194,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806873448,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806873580,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806873678,55.93,78528.92,0.0,1.0,0.0,1e-05]
[1777806878799,55.93,78528.52,0.0,1.0,0.0,1e-05]
[1777806878831,55.93,78528.52,0.0,1.0,0.0,1e-05]
[1777806887003,55.93,78528.23,0.0,1.0,0.0,1e-05]
[1777806897075,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806899258,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806899332,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806900295,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806900333,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806900354,55.93,78528.24,0.0,1.0,0.0,1e-05]
[1777806909159,55.93,78528.71,0.0,1.0,0.0,1e-05]
[1777806916212,55.93,78529.23,0.0,1.0,0.0,1e-05]
[1777806917219,55.93,78531.6,0.0,1.0,0.0,1e-05]
[1777806917639,55.93,78531.6,0.0,1.0,0.0,1e-05]
[1777806917828,55.93,78531.6,0.0,1.0,0.0,1e-05]
[1777806923261,55.93,78532.51,0.0,1.0,0.0,1e-05]
[1777806925891,55.93,78532.97,0.0,1.0,0.0,1e-05]
[1777806926079,55.93,78532.97,0.0,1.0,0.0,1e-05]
[1777806927746,55.93,78533.29,0.0,1.0,0.0,1e-05]
[1777806927836,55.93,78533.29,0.0,1.0,0.0,1e-05]
[1777806928296,55.93,78533.48,0.0,1.0,0.0,1e-05]
[1777806933330,55.93,78532.94,0.0,1.0,0.0,1e-05]
[1777806934559,55.93,78532.97,0.0,1.0,0.0,1e-05]
[1777806934580,55.93,78532.97,0.0,1.0,0.0,1e-05]
[1777806935344,55.93,78530.9,0.0,1.0,0.0,1e-05]
[1777806940381,55.93,78530.84,0.0,1.0,0.0,1e-05]
[1777806941652,55.93,78530.84,0.0,1.0,0.0,1e-05]
[1777806941832,55.93,78530.84,0.0,1.0,0.0,1e-05]
[1777806941933,55.93,78530.84,0.0,1.0,0.0,1e-05]
[1777806951681,55.93,78530.8,0.0,1.0,0.0,1e-05]
[1777806957499,55.93,78531.56,0.0,1.0,0.0,1e-05]
[1777806962535,55.93,78531.79,0.0,1.0,0.0,1e-05]
[1777806967570,55.93,78531.93,0.0,1.0,0.0,1e-05]
[1777806978646,55.93,78532.1,0.0,1.0,0.0,1e-05]
[1777806983682,55.93,78532.08,0.0,1.0,0.0,1e-05]
[1777806988717,55.93,78531.78,0.0,1.0,0.0,1e-05]
[1777806991738,55.93,78531.89,0.0,1.0,0.0,1e-05]
[1777806996773,55.93,78531.07,0.0,1.0,0.0,1e-05]
[1777807007850,55.93,78531.7,0.0,1.0,0.0,1e-05]
[1777807014899,55.93,78531.33,0.0,1.0,0.0,1e-05]
[1777807020963,55.93,78531.18,0.0,1.0,0.0,1e-05]
[1777807021083,55.93,78531.18,0.0,1.0,0.0,1e-05]
[1777807026470,55.93,78531.65,0.0,1.0,0.0,1e-05]
[1777807026576,55.93,78532.34,0.0,1.0,0.0,1e-05]
[1777807027132,55.93,78532.34,0.0,1.0,0.0,1e-05]
[1777807027326,55.93,78532.34,0.0,1.0,0.0,1e-05]
[1777807027383,55.93,78531.67,0.0,1.0,0.0,1e-05]
[1777807036045,55.93,78531.82,0.0,1.0,0.0,1e-05]
[1777807042105,55.93,78531.43,0.0,1.0,0.0,1e-05]
[1777807042327,55.93,78531.43,0.0,1.0,0.0,1e-05]
[1777807043786,55.93,78530.77,0.0,1.0,0.0,1e-05]
[1777807043835,55.93,78530.77,0.0,1.0,0.0,1e-05]
[1777807043883,55.93,78530.77,0.0,1.0,0.0,1e-05]
[1777807049139,55.93,78530.16,0.0,1.0,0.0,1e-05]
[1777807050357,55.93,78530.16,0.0,1.0,0.0,1e-05]
[1777807050459,55.93,78526.18,0.0,1.0,0.0,1e-05]
[1777807050584,55.93,78526.18,0.0,1.0,0.0,1e-05]
[1777807051152,55.93,78522.95,0.0,1.0,0.0,1e-05]
[1777807056188,55.93,78521.29,0.0,1.0,0.0,1e-05]
[1777807057181,55.93,78521.29,0.0,1.0,0.0,1e-05]
[1777807057327,55.93,78521.29,0.0,1.0,0.0,1e-05]
[1777807057929,55.93,78521.32,0.0,1.0,0.0,1e-05]
[1777807058081,55.93,78521.32,0.0,1.0,0.0,1e-05]
[1777807058183,55.93,78521.32,0.0,1.0,0.0,1e-05]
[1777807064243,55.93,78521.89,0.0,1.0,0.0,1e-05]
[1777807064760,55.93,78521.89,0.0,1.0,0.0,1e-05]
[1777807064826,55.93,78521.89,0.0,1.0,0.0,1e-05]
[1777807074463,55.93,78521.89,0.0,1.0,0.0,1e-05]
[1777807074579,55.93,78520.4,0.0,1.0,0.0,1e-05]
[1777807076464,55.93,78520.4,0.0,1.0,0.0,1e-05]
[1777807076585,55.93,78520.29,0.0,1.0,0.0,1e-05]
[1777807076678,55.93,78520.29,0.0,1.0,0.0,1e-05]
[1777807078577,55.93,78520.29,0.0,1.0,0.0,1e-05]
[1777807084383,55.93,78520.29,0.0,1.0,0.0,1e-05]
[1777807089419,55.93,78520.45,0.0,1.0,0.0,1e-05]
[1777807089778,55.93,78520.45,0.0,1.0,0.0,1e-05]
[1777807089831,55.93,78520.45,0.0,1.0,0.0,1e-05]
[1777807089968,55.93,78520.45,0.0,1.0,0.0,1e-05]
[1777807098583,55.93,78520.45,0.0,1.0,0.0,1e-05]
[1777807102577,55.93,78519.6,0.0,1.0,0.0,1e-05]
[1777807107563,55.93,78521.73,0.0,1.0,0.0,1e-05]
[1777807108321,55.93,78521.73,0.0,1.0,0.0,1e-05]
[1777807108584,55.93,78521.73,0.0,1.0,0.0,1e-05]
[1777807108570,55.93,78522.24,0.0,1.0,0.0,1e-05]
[1777807108716,55.93,78522.24,0.0,1.0,0.0,1e-05]
[1777807108835,55.93,78522.24,0.0,1.0,0.0,1e-05]
[1777807111591,55.93,78522.45,0.0,1.0,0.0,1e-05]
[1777807114106,55.93,78522.66,0.0,1.0,0.0,1e-05]
[1777807114332,55.93,78522.66,0.0,1.0,0.0,1e-05]
[1777807114423,55.93,78520.97,0.0,1.0,0.0,1e-05]
[1777807114686,55.93,78520.97,0.0,1.0,0.0,1e-05]
[1777807114827,55.93,78520.97,0.0,1.0,0.0,1e-05]
[1777807120654,55.93,78520.02,0.0,1.0,0.0,1e-05]
[1777807125680,55.93,78520.08,0.0,1.0,0.0,1e-05]
[1777807125835,55.93,78520.08,0.0,1.0,0.0,1e-05]
[1777807126292,55.93,78520.08,0.0,1.0,0.0,1e-05]
[1777807126325,55.93,78520.08,0.0,1.0,0.0,1e-05]
[1777807126393,55.93,78519.41,0.0,1.0,0.0,1e-05]
[1777807132738,55.93,78519.06,0.0,1.0,0.0,1e-05]
[1777807138781,55.93,78519.2,0.0,1.0,0.0,1e-05]
[1777807147845,55.93,78519.34,0.0,1.0,0.0,1e-05]
[1777807157914,55.93,78519.34,0.0,1.0,0.0,1e-05]
[1777807167985,55.93,78519.34,0.0,1.0,0.0,1e-05]
[1777807171006,55.93,78518.9,0.0,1.0,0.0,1e-05]
[1777807173712,55.93,78519.28,0.0,1.0,0.0,1e-05]
[1777807173833,55.93,78519.28,0.0,1.0,0.0,1e-05]
[1777807174280,55.93,78519.28,0.0,1.0,0.0,1e-05]
[1777807174329,55.93,78519.28,0.0,1.0,0.0,1e-05]
[1777807174351,55.93,78519.31,0.0,1.0,0.0,1e-05]
[1777807180068,55.93,78519.27,0.0,1.0,0.0,1e-05]
[1777807185105,55.93,78519.05,0.0,1.0,0.0,1e-05]
[1777807191145,55.93,78519.51,0.0,1.0,0.0,1e-05]
[1777807197187,55.93,78519.34,0.0,1.0,0.0,1e-05]
[1777807201216,55.93,78516.82,0.0,1.0,0.0,1e-05]
[1777807203509,55.93,78516.75,0.0,1.0,0.0,1e-05]
[1777807203582,55.93,78516.75,0.0,1.0,0.0,1e-05]
[1777807203610,55.93,78516.6,0.0,1.0,0.0,1e-05]
[1777807204292,55.93,78516.6,0.0,1.0,0.0,1e-05]
[1777807204326,55.93,78516.6,0.0,1.0,0.0,1e-05]
[1777807208265,55.93,78510.0,0.0,1.0,0.0,1e-05]
[1777807209463,55.93,78510.0,0.0,1.0,0.0,1e-05]
[1777807209583,55.93,78510.0,0.0,1.0,0.0,1e-05]
[1777807209619,55.93,78509.02,0.0,1.0,0.0,1e-05]
[1777807209902,55.93,78509.02,0.0,1.0,0.0,1e-05]
[1777807210077,55.93,78509.02,0.0,1.0,0.0,1e-05]
[1777807215541,55.93,78507.74,0.0,1.0,0.0,1e-05]
[1777807215586,55.93,78507.74,0.0,1.0,0.0,1e-05]
[1777807215686,55.93,78507.96,0.0,1.0,0.0,1e-05]
[1777807218200,55.93,78507.89,0.0,1.0,0.0,1e-05]
[1777807218324,55.93,78507.89,0.0,1.0,0.0,1e-05]
[1777807218337,55.93,78506.24,0.0,1.0,0.0,1e-05]
[1777807223373,55.93,78506.21,0.0,1.0,0.0,1e-05]
[1777807224660,55.93,78506.21,0.0,1.0,0.0,1e-05]
[1777807224834,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807225167,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807225330,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807225387,55.93,78505.74,0.0,1.0,0.0,1e-05]
[1777807230422,55.93,78505.61,0.0,1.0,0.0,1e-05]
[1777807235457,55.93,78505.65,0.0,1.0,0.0,1e-05]
[1777807240491,55.93,78505.69,0.0,1.0,0.0,1e-05]
[1777807242216,55.93,78505.69,0.0,1.0,0.0,1e-05]
[1777807242330,55.93,78505.69,0.0,1.0,0.0,1e-05]
[1777807242505,55.93,78505.72,0.0,1.0,0.0,1e-05]
[1777807242904,55.93,78505.72,0.0,1.0,0.0,1e-05]
[1777807243086,55.93,78505.72,0.0,1.0,0.0,1e-05]
[1777807248496,55.93,78503.92,0.0,1.0,0.0,1e-05]
[1777807258618,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807259117,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807259339,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807259442,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807259579,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807259677,55.93,78503.87,0.0,1.0,0.0,1e-05]
[1777807268688,55.93,78503.61,0.0,1.0,0.0,1e-05]
[1777807273723,55.93,78503.29,0.0,1.0,0.0,1e-05]
[1777807285808,55.93,78503.57,0.0,1.0,0.0,1e-05]
[1777807291850,55.93,78502.93,0.0,1.0,0.0,1e-05]
[1777807298899,55.93,78503.14,0.0,1.0,0.0,1e-05]
[1777807304033,55.93,78502.85,0.0,1.0,0.0,1e-05]
[1777807304079,55.93,78502.85,0.0,1.0,0.0,1e-05]
[1777807304757,55.93,78502.85,0.0,1.0,0.0,1e-05]
[1777807304176,55.93,78502.71,0.0,1.0,0.0,1e-05]
[1777807304836,55.93,78502.71,0.0,1.0,0.0,1e-05]
[1777807314004,55.93,78503.28,0.0,1.0,0.0,1e-05]
[1777807320046,55.93,78503.25,0.0,1.0,0.0,1e-05]
[1777807328102,55.93,78502.63,0.0,1.0,0.0,1e-05]
[1777807330544,55.93,78502.55,0.0,1.0,0.0,1e-05]
[1777807330579,55.93,78502.55,0.0,1.0,0.0,1e-05]
[1777807330698,55.93,78502.59,0.0,1.0,0.0,1e-05]
[1777807331278,55.93,78502.59,0.0,1.0,0.0,1e-05]
[1777807331332,55.93,78502.59,0.0,1.0,0.0,1e-05]
[1777807338172,55.93,78502.73,0.0,1.0,0.0,1e-05]
[1777807343557,55.93,78502.91,0.0,1.0,0.0,1e-05]
[1777807343584,55.93,78502.91,0.0,1.0,0.0,1e-05]
[1777807343649,55.93,78502.74,0.0,1.0,0.0,1e-05]
[1777807344311,55.93,78502.74,0.0,1.0,0.0,1e-05]
[1777807344336,55.93,78502.74,0.0,1.0,0.0,1e-05]
[1777807356298,55.93,78501.87,0.0,1.0,0.0,1e-05]
[1777807362340,55.93,78500.99,0.0,1.0,0.0,1e-05]
[1777807365726,55.93,78500.99,0.0,1.0,0.0,1e-05]
[1777807365832,55.93,78500.99,0.0,1.0,0.0,1e-05]
[1777807365818,55.93,78501.07,0.0,1.0,0.0,1e-05]
[1777807366561,55.93,78501.07,0.0,1.0,0.0,1e-05]
[1777807366585,55.93,78501.07,0.0,1.0,0.0,1e-05]
[1777807366662,55.93,78500.97,0.0,1.0,0.0,1e-05]
[1777807368381,55.93,78502.47,0.0,1.0,0.0,1e-05]
[1777807380473,55.93,78502.79,0.0,1.0,0.0,1e-05]
[1777807381926,55.93,78502.75,0.0,1.0,0.0,1e-05]
[1777807382077,55.93,78502.75,0.0,1.0,0.0,1e-05]
[1777807382659,55.93,78502.75,0.0,1.0,0.0,1e-05]
[1777807382835,55.93,78502.75,0.0,1.0,0.0,1e-05]
[1777807382677,55.93,78502.75,0.0,1.0,0.0,1e-05]
[1777807396903,55.93,78503.22,0.0,1.0,0.0,1e-05]
[1777807399907,55.93,78502.69,0.0,1.0,0.0,1e-05]
[1777807400079,55.93,78502.69,0.0,1.0,0.0,1e-05]
[1777807400137,55.93,78502.69,0.0,1.0,0.0,1e-05]
[1777807400329,55.93,78502.69,0.0,1.0,0.0,1e-05]
[1777807400613,55.93,78502.84,0.0,1.0,0.0,1e-05]
[1777807407662,55.93,78503.58,0.0,1.0,0.0,1e-05]
[1777807411690,55.93,78503.36,0.0,1.0,0.0,1e-05]
[1777807416725,55.93,78503.85,0.0,1.0,0.0,1e-05]
[1777807421760,55.93,78503.85,0.0,1.0,0.0,1e-05]
[1777807426795,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807428601,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807428830,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807428887,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807429186,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807429333,55.93,78504.46,0.0,1.0,0.0,1e-05]
[1777807435858,55.93,78504.44,0.0,1.0,0.0,1e-05]
[1777807441900,55.93,78504.51,0.0,1.0,0.0,1e-05]
[1777807446935,55.93,78504.79,0.0,1.0,0.0,1e-05]
[1777807452977,55.93,78504.53,0.0,1.0,0.0,1e-05]
[1777807458012,55.93,78504.39,0.0,1.0,0.0,1e-05]
[1777807463048,55.93,78504.42,0.0,1.0,0.0,1e-05]
[1777807468083,55.93,78504.57,0.0,1.0,0.0,1e-05]
[1777807471111,55.93,78504.57,0.0,1.0,0.0,1e-05]
[1777807476144,55.93,78504.57,0.0,1.0,0.0,1e-05]
[1777807481179,55.93,78504.4,0.0,1.0,0.0,1e-05]
[1777807486214,55.93,78504.41,0.0,1.0,0.0,1e-05]
[1777807492257,55.93,78503.78,0.0,1.0,0.0,1e-05]
[1777807497292,55.93,78504.6,0.0,1.0,0.0,1e-05]
[1777807502327,55.93,78504.56,0.0,1.0,0.0,1e-05]
[1777807507045,55.93,78504.45,0.0,1.0,0.0,1e-05]
[1777807507082,55.93,78504.45,0.0,1.0,0.0,1e-05]
[1777807507965,55.93,78504.45,0.0,1.0,0.0,1e-05]
[1777807507362,55.93,78504.56,0.0,1.0,0.0,1e-05]
[1777807508083,55.93,78504.56,0.0,1.0,0.0,1e-05]
[1777807510383,55.93,78506.56,0.0,1.0,0.0,1e-05]
[1777807513404,55.93,78508.16,0.0,1.0,0.0,1e-05]
[1777807514036,55.93,78508.16,0.0,1.0,0.0,1e-05]
[1777807514078,55.93,78508.16,0.0,1.0,0.0,1e-05]
[1777807514870,55.93,78508.16,0.0,1.0,0.0,1e-05]
[1777807514972,55.93,78512.88,0.0,1.0,0.0,1e-05]
[1777807515077,55.93,78512.88,0.0,1.0,0.0,1e-05]
[1777807515417,55.93,78514.19,0.0,1.0,0.0,1e-05]
[1777807520454,55.93,78515.44,0.0,1.0,0.0,1e-05]
[1777807521461,55.93,78517.22,0.0,1.0,0.0,1e-05]
[1777807522701,55.93,78517.22,0.0,1.0,0.0,1e-05]
[1777807522830,55.93,78517.22,0.0,1.0,0.0,1e-05]
[1777807522910,55.93,78517.76,0.0,1.0,0.0,1e-05]
[1777807523840,55.93,78517.76,0.0,1.0,0.0,1e-05]
[1777807524082,55.93,78517.08,0.0,1.0,0.0,1e-05]
[1777807526496,55.93,78515.77,0.0,1.0,0.0,1e-05]
[1777807531531,55.93,78515.67,0.0,1.0,0.0,1e-05]
[1777807532591,55.93,78515.67,0.0,1.0,0.0,1e-05]
[1777807532834,55.93,78515.67,0.0,1.0,0.0,1e-05]
[1777807532908,55.93,78515.39,0.0,1.0,0.0,1e-05]
[1777807533545,55.93,78513.74,0.0,1.0,0.0,1e-05]
[1777807534096,55.93,78513.74,0.0,1.0,0.0,1e-05]
[1777807534330,55.93,78513.74,0.0,1.0,0.0,1e-05]
[1777807534552,55.93,78512.4,0.0,1.0,0.0,1e-05]
[1777807535558,55.93,78510.95,0.0,1.0,0.0,1e-05]
[1777807545065,55.93,78510.49,0.0,1.0,0.0,1e-05]
[1777807549560,55.93,78509.95,0.0,1.0,0.0,1e-05]
[1777807549581,55.93,78509.95,0.0,1.0,0.0,1e-05]
[1777807549625,55.93,78509.95,0.0,1.0,0.0,1e-05]
[1777807550902,55.93,78509.95,0.0,1.0,0.0,1e-05]
[1777807551086,55.93,78509.4,0.0,1.0,0.0,1e-05]
[1777807557712,55.93,78509.23,0.0,1.0,0.0,1e-05]
[1777807562748,55.93,78509.13,0.0,1.0,0.0,1e-05]
[1777807567783,55.93,78508.37,0.0,1.0,0.0,1e-05]
[1777807569449,55.93,78509.21,0.0,1.0,0.0,1e-05]
[1777807569589,55.93,78509.21,0.0,1.0,0.0,1e-05]
[1777807569797,55.93,78510.06,0.0,1.0,0.0,1e-05]
[1777807570862,55.93,78510.06,0.0,1.0,0.0,1e-05]
[1777807571079,55.93,78510.3,0.0,1.0,0.0,1e-05]
[1777807577853,55.93,78510.44,0.0,1.0,0.0,1e-05]
[1777807583895,55.93,78510.34,0.0,1.0,0.0,1e-05]
[1777807589937,55.93,78510.36,0.0,1.0,0.0,1e-05]
[1777807591951,55.93,78510.27,0.0,1.0,0.0,1e-05]
[1777807605043,55.93,78508.87,0.0,1.0,0.0,1e-05]
[1777807605433,55.93,78508.87,0.0,1.0,0.0,1e-05]
[1777807605583,55.93,78508.87,0.0,1.0,0.0,1e-05]
[1777807606050,55.93,78507.04,0.0,1.0,0.0,1e-05]
[1777807607046,55.93,78507.04,0.0,1.0,0.0,1e-05]
[1777807607080,55.93,78507.04,0.0,1.0,0.0,1e-05]
[1777807615113,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807616505,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807616576,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807616657,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807618124,55.93,78505.67,0.0,1.0,0.0,1e-05]
[1777807618328,55.93,78505.65,0.0,1.0,0.0,1e-05]
[1777807624176,55.93,78505.58,0.0,1.0,0.0,1e-05]
[1777807625973,55.93,78505.58,0.0,1.0,0.0,1e-05]
[1777807626080,55.93,78505.58,0.0,1.0,0.0,1e-05]
[1777807626074,55.93,78505.97,0.0,1.0,0.0,1e-05]
[1777807626189,55.93,78506.15,0.0,1.0,0.0,1e-05]
[1777807628062,55.93,78506.15,0.0,1.0,0.0,1e-05]
[1777807628087,55.93,78506.15,0.0,1.0,0.0,1e-05]
[1777807628203,55.93,78508.79,0.0,1.0,0.0,1e-05]
[1777807629211,55.93,78510.2,0.0,1.0,0.0,1e-05]
[1777807636260,55.93,78509.85,0.0,1.0,0.0,1e-05]
[1777807641295,55.93,78509.18,0.0,1.0,0.0,1e-05]
[1777807648343,55.93,78508.83,0.0,1.0,0.0,1e-05]
[1777807651094,55.93,78507.85,0.0,1.0,0.0,1e-05]
[1777807652291,55.93,78507.88,0.0,1.0,0.0,1e-05]
[1777807652330,55.93,78507.88,0.0,1.0,0.0,1e-05]
[1777807654580,55.93,78507.88,0.0,1.0,0.0,1e-05]
[1777807654681,55.93,78507.95,0.0,1.0,0.0,1e-05]
[1777807661139,55.93,78507.95,0.0,1.0,0.0,1e-05]
[1777807665548,55.93,78507.69,0.0,1.0,0.0,1e-05]
[1777807665588,55.93,78507.69,0.0,1.0,0.0,1e-05]
[1777807671504,55.93,78507.5,0.0,1.0,0.0,1e-05]
[1777807676540,55.93,78507.33,0.0,1.0,0.0,1e-05]
[1777807681575,55.93,78507.07,0.0,1.0,0.0,1e-05]
[1777807686610,55.93,78507.19,0.0,1.0,0.0,1e-05]
[1777807691645,55.93,78506.83,0.0,1.0,0.0,1e-05]
[1777807699701,55.93,78506.82,0.0,1.0,0.0,1e-05]
[1777807706750,55.93,78506.86,0.0,1.0,0.0,1e-05]
[1777807711785,55.93,78506.89,0.0,1.0,0.0,1e-05]
[1777807717827,55.93,78506.86,0.0,1.0,0.0,1e-05]
[1777807719325,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807719584,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807720043,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807720082,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807720144,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807728904,55.93,78507.0,0.0,1.0,0.0,1e-05]
[1777807733938,55.93,78507.32,0.0,1.0,0.0,1e-05]
[1777807745017,55.93,78507.35,0.0,1.0,0.0,1e-05]
[1777807751057,55.93,78506.22,0.0,1.0,0.0,1e-05]
[1777807753420,55.93,78506.98,0.0,1.0,0.0,1e-05]
[1777807753582,55.93,78506.98,0.0,1.0,0.0,1e-05]
[1777807754551,55.93,78506.98,0.0,1.0,0.0,1e-05]
[1777807754579,55.93,78506.98,0.0,1.0,0.0,1e-05]
[1777807754591,55.93,78506.98,0.0,1.0,0.0,1e-05]
[1777807763143,55.93,78506.57,0.0,1.0,0.0,1e-05]
[1777807768178,55.93,78506.5,0.0,1.0,0.0,1e-05]
[1777807768479,55.93,78506.5,0.0,1.0,0.0,1e-05]
[1777807768581,55.93,78506.5,0.0,1.0,0.0,1e-05]
[1777807770192,55.93,78508.58,0.0,1.0,0.0,1e-05]
[1777807771199,55.93,78508.91,0.0,1.0,0.0,1e-05]
[1777807776234,55.93,78509.07,0.0,1.0,0.0,1e-05]
[1777807784295,55.93,78508.89,0.0,1.0,0.0,1e-05]
[1777807789328,55.93,78508.68,0.0,1.0,0.0,1e-05]
[1777807795370,55.93,78508.79,0.0,1.0,0.0,1e-05]
[1777807800407,55.93,78508.76,0.0,1.0,0.0,1e-05]
[1777807803427,55.93,78511.87,0.0,1.0,0.0,1e-05]
[1777807804418,55.93,78511.87,0.0,1.0,0.0,1e-05]
[1777807804577,55.93,78511.87,0.0,1.0,0.0,1e-05]
[1777807805576,55.93,78511.83,0.0,1.0,0.0,1e-05]
[1777807805837,55.93,78511.83,0.0,1.0,0.0,1e-05]
[1777807805904,55.93,78511.9,0.0,1.0,0.0,1e-05]
[1777807811483,55.93,78511.5,0.0,1.0,0.0,1e-05]
[1777807815610,55.93,78511.5,0.0,1.0,0.0,1e-05]
[1777807815828,55.93,78511.5,0.0,1.0,0.0,1e-05]
[1777807819521,55.93,78510.43,0.0,1.0,0.0,1e-05]
[1777807819585,55.93,78510.43,0.0,1.0,0.0,1e-05]
[1777807819617,55.93,78510.03,0.0,1.0,0.0,1e-05]
[1777807826588,55.93,78510.23,0.0,1.0,0.0,1e-05]
[1777807832629,55.93,78510.5,0.0,1.0,0.0,1e-05]
[1777807834532,55.93,78510.95,0.0,1.0,0.0,1e-05]
[1777807834583,55.93,78510.95,0.0,1.0,0.0,1e-05]
[1777807841378,55.93,78511.56,0.0,1.0,0.0,1e-05]
[1777807848745,55.93,78511.56,0.0,1.0,0.0,1e-05]
[1777807856801,55.93,78511.24,0.0,1.0,0.0,1e-05]
[1777807866871,55.93,78511.2,0.0,1.0,0.0,1e-05]
[1777807871907,55.93,78511.16,0.0,1.0,0.0,1e-05]
[1777807877949,55.93,78511.72,0.0,1.0,0.0,1e-05]
[1777807880472,55.93,78511.95,0.0,1.0,0.0,1e-05]
[1777807880587,55.93,78511.95,0.0,1.0,0.0,1e-05]
[1777807881536,55.93,78511.95,0.0,1.0,0.0,1e-05]
[1777807881587,55.93,78511.95,0.0,1.0,0.0,1e-05]
[1777807881598,55.93,78511.95,0.0,1.0,0.0,1e-05]
[1777807887013,55.93,78512.11,0.0,1.0,0.0,1e-05]
[1777807894061,55.93,78512.09,0.0,1.0,0.0,1e-05]
[1777807899097,55.93,78512.14,0.0,1.0,0.0,1e-05]
[1777807907153,55.93,78511.57,0.0,1.0,0.0,1e-05]
[1777807918230,55.93,78512.2,0.0,1.0,0.0,1e-05]
[1777807924272,55.93,78512.29,0.0,1.0,0.0,1e-05]
[1777807927293,55.93,78515.39,0.0,1.0,0.0,1e-05]
[1777807929307,55.93,78517.37,0.0,1.0,0.0,1e-05]
[1777807931540,55.93,78517.3,0.0,1.0,0.0,1e-05]
[1777807931581,55.93,78517.3,0.0,1.0,0.0,1e-05]
[1777807937363,55.93,78517.55,0.0,1.0,0.0,1e-05]
[1777807940456,55.93,78517.92,0.0,1.0,0.0,1e-05]
[1777807940584,55.93,78517.92,0.0,1.0,0.0,1e-05]
[1777807941418,55.93,78517.92,0.0,1.0,0.0,1e-05]
[1777807941427,55.93,78518.03,0.0,1.0,0.0,1e-05]
[1777807941586,55.93,78518.03,0.0,1.0,0.0,1e-05]
[1777807946439,55.93,78528.69,0.0,1.0,0.0,1e-05]
[1777807947447,55.93,78532.9,0.0,1.0,0.0,1e-05]
[1777807948097,55.93,78532.9,0.0,1.0,0.0,1e-05]
[1777807948328,55.93,78532.9,0.0,1.0,0.0,1e-05]
[1777807948454,55.93,78532.83,0.0,1.0,0.0,1e-05]
[1777807952482,55.93,78539.11,0.0,1.0,0.0,1e-05]
[1777807953928,55.93,78539.11,0.0,1.0,0.0,1e-05]
[1777807954081,55.93,78539.11,0.0,1.0,0.0,1e-05]
[1777807955426,55.93,78539.41,0.0,1.0,0.0,1e-05]
[1777807955429,55.93,78539.71,0.0,1.0,0.0,1e-05]
[1777807955579,55.93,78539.71,0.0,1.0,0.0,1e-05]
[1777807961545,55.93,78540.34,0.0,1.0,0.0,1e-05]
[1777807963559,55.93,78537.6,0.0,1.0,0.0,1e-05]
[1777807966405,55.93,78537.1,0.0,1.0,0.0,1e-05]
[1777807966582,55.93,78537.1,0.0,1.0,0.0,1e-05]
[1777807972622,55.93,78537.17,0.0,1.0,0.0,1e-05]
[1777807978664,55.93,78537.6,0.0,1.0,0.0,1e-05]
[1777807986720,55.93,78537.82,0.0,1.0,0.0,1e-05]
[1777807989820,55.93,78537.9,0.0,1.0,0.0,1e-05]
[1777807990082,55.93,78537.9,0.0,1.0,0.0,1e-05]
[1777807990915,55.93,78537.9,0.0,1.0,0.0,1e-05]
[1777807991084,55.93,78537.9,0.0,1.0,0.0,1e-05]
[1777807991180,55.93,78537.86,0.0,1.0,0.0,1e-05]
[1777807996790,55.93,78537.13,0.0,1.0,0.0,1e-05]
[1777807998253,55.93,78537.13,0.0,1.0,0.0,1e-05]
[1777807998329,55.93,78537.13,0.0,1.0,0.0,1e-05]
[1777808003839,55.93,78537.32,0.0,1.0,0.0,1e-05]
[1777808008874,55.93,78537.88,0.0,1.0,0.0,1e-05]
[1777808010237,55.93,78537.88,0.0,1.0,0.0,1e-05]
[1777808010326,55.93,78537.88,0.0,1.0,0.0,1e-05]
[1777808011675,55.93,78537.95,0.0,1.0,0.0,1e-05]
[1777808011836,55.93,78537.95,0.0,1.0,0.0,1e-05]
[1777808011907,55.93,78537.95,0.0,1.0,0.0,1e-05]
[1777808025993,55.93,78538.44,0.0,1.0,0.0,1e-05]
[1777808037106,55.93,78538.55,0.0,1.0,0.0,1e-05]
[1777808042141,55.93,78538.69,0.0,1.0,0.0,1e-05]
[1777808047176,55.93,78539.1,0.0,1.0,0.0,1e-05]
[1777808048133,55.93,78539.1,0.0,1.0,0.0,1e-05]
[1777808048337,55.93,78539.1,0.0,1.0,0.0,1e-05]
[1777808054225,55.93,78539.68,0.0,1.0,0.0,1e-05]
[1777808059261,55.93,78540.74,0.0,1.0,0.0,1e-05]
[1777808063811,55.93,78540.73,0.0,1.0,0.0,1e-05]
[1777808063828,55.93,78540.73,0.0,1.0,0.0,1e-05]
[1777808065363,55.93,78540.73,0.0,1.0,0.0,1e-05]
[1777808065464,55.93,78541.11,0.0,1.0,0.0,1e-05]
[1777808071345,55.93,78541.19,0.0,1.0,0.0,1e-05]
[1777808071830,55.93,78541.19,0.0,1.0,0.0,1e-05]
[1777808072352,55.93,78553.27,0.0,1.0,0.0,1e-05]
[1777808073358,55.93,78557.99,0.0,1.0,0.0,1e-05]
[1777808075431,55.93,78556.26,0.0,1.0,0.0,1e-05]
[1777808076380,55.93,78550.84,0.0,1.0,0.0,1e-05]
[1777808077388,55.93,78548.65,0.0,1.0,0.0,1e-05]
[1777808083428,55.93,78549.28,0.0,1.0,0.0,1e-05]
[1777808087254,55.93,78548.92,0.0,1.0,0.0,1e-05]
[1777808087330,55.93,78548.92,0.0,1.0,0.0,1e-05]
[1777808088691,55.93,78549.75,0.0,1.0,0.0,1e-05]
[1777808088835,55.93,78549.75,0.0,1.0,0.0,1e-05]
[1777808089471,55.93,78548.71,0.0,1.0,0.0,1e-05]
[1777808090699,55.93,78548.82,0.0,1.0,0.0,1e-05]
[1777808091486,55.93,78559.0,0.0,1.0,0.0,1e-05]
[1777808092493,55.93,78564.4,0.0,1.0,0.0,1e-05]
[1777808093507,55.93,78565.35,0.0,1.0,0.0,1e-05]
[1777808094527,55.93,78565.35,0.0,1.0,0.0,1e-05]
[1777808099549,55.93,78563.87,0.0,1.0,0.0,1e-05]
[1777808101563,55.93,78561.96,0.0,1.0,0.0,1e-05]
[1777808107608,55.93,78562.56,0.0,1.0,0.0,1e-05]
[1777808110537,55.93,78563.18,0.0,1.0,0.0,1e-05]
[1777808110578,55.93,78563.18,0.0,1.0,0.0,1e-05]
[1777808112342,55.93,78563.03,0.0,1.0,0.0,1e-05]
[1777808112581,55.93,78563.03,0.0,1.0,0.0,1e-05]
[1777808112650,55.93,78562.95,0.0,1.0,0.0,1e-05]
[1777808115992,55.93,78562.88,0.0,1.0,0.0,1e-05]
[1777808116078,55.93,78562.88,0.0,1.0,0.0,1e-05]
[1777808117678,55.93,78566.12,0.0,1.0,0.0,1e-05]
[1777808121068,55.93,78566.13,0.0,1.0,0.0,1e-05]
[1777808121079,55.93,78566.13,0.0,1.0,0.0,1e-05]
[1777808121169,55.93,78567.04,0.0,1.0,0.0,1e-05]
[1777808123197,55.93,78567.04,0.0,1.0,0.0,1e-05]
[1777808123325,55.93,78567.04,0.0,1.0,0.0,1e-05]
[1777808126741,55.93,78571.08,0.0,1.0,0.0,1e-05]
[1777808127939,55.93,78571.08,0.0,1.0,0.0,1e-05]
[1777808128040,55.93,78575.25,0.0,1.0,0.0,1e-05]
[1777808128755,55.93,78581.79,0.0,1.0,0.0,1e-05]
[1777808129761,55.93,78583.72,0.0,1.0,0.0,1e-05]
[1777808131222,55.93,78583.72,0.0,1.0,0.0,1e-05]
[1777808131277,55.93,78583.93,0.0,1.0,0.0,1e-05]
[1777808133491,55.93,78584.04,0.0,1.0,0.0,1e-05]
[1777808133791,55.93,78595.88,0.0,1.0,0.0,1e-05]
[1777808134799,55.93,78604.57,0.0,1.0,0.0,1e-05]
[1777808135806,55.93,78605.18,0.0,1.0,0.0,1e-05]
[1777808137192,55.93,78605.18,0.0,1.0,0.0,1e-05]
[1777808140290,55.93,78604.45,0.0,1.0,0.0,1e-05]
[1777808140309,55.93,78599.93,0.0,1.0,0.0,1e-05]
[1777808142855,55.93,78597.46,0.0,1.0,0.0,1e-05]
[1777808144089,55.93,78597.46,0.0,1.0,0.0,1e-05]
[1777808144144,55.93,78594.75,0.0,1.0,0.0,1e-05]
[1777808149903,55.93,78593.75,0.0,1.0,0.0,1e-05]
[1777808151918,55.93,78591.88,0.0,1.0,0.0,1e-05]
[1777808154441,55.93,78591.28,0.0,1.0,0.0,1e-05]
[1777808154575,55.93,78591.28,0.0,1.0,0.0,1e-05]
[1777808154938,55.93,78587.35,0.0,1.0,0.0,1e-05]
[1777808155946,55.93,78585.25,0.0,1.0,0.0,1e-05]
[1777808157425,55.93,78585.25,0.0,1.0,0.0,1e-05]
[1777808157584,55.93,78585.25,0.0,1.0,0.0,1e-05]
[1777808157647,55.93,78583.97,0.0,1.0,0.0,1e-05]
[1777808162995,55.93,78583.28,0.0,1.0,0.0,1e-05]
[1777808165640,55.93,78579.26,0.0,1.0,0.0,1e-05]
[1777808166141,55.93,78573.67,0.0,1.0,0.0,1e-05]
[1777808167848,55.93,78572.01,0.0,1.0,0.0,1e-05]
[1777808169736,55.93,78571.64,0.0,1.0,0.0,1e-05]
[1777808169832,55.93,78571.64,0.0,1.0,0.0,1e-05]
[1777808170045,55.93,78571.24,0.0,1.0,0.0,1e-05]
[1777808175079,55.93,78571.4,0.0,1.0,0.0,1e-05]
[1777808180115,55.93,78571.26,0.0,1.0,0.0,1e-05]
[1777808181220,55.93,78571.26,0.0,1.0,0.0,1e-05]
[1777808182079,55.93,78571.0,0.0,1.0,0.0,1e-05]
[1777808188171,55.93,78570.96,0.0,1.0,0.0,1e-05]
[1777808191192,55.93,78570.68,0.0,1.0,0.0,1e-05]
[1777808194858,55.93,78570.86,0.0,1.0,0.0,1e-05]
[1777808195080,55.93,78570.86,0.0,1.0,0.0,1e-05]
[1777808195220,55.93,78570.83,0.0,1.0,0.0,1e-05]
[1777808201261,55.93,78570.87,0.0,1.0,0.0,1e-05]
[1777808206297,55.93,78570.31,0.0,1.0,0.0,1e-05]
[1777808210078,55.93,78570.26,0.0,1.0,0.0,1e-05]
[1777808211379,55.93,78570.26,0.0,1.0,0.0,1e-05]
[1777808211582,55.93,78570.26,0.0,1.0,0.0,1e-05]
[1777808211666,55.93,78570.22,0.0,1.0,0.0,1e-05]
[1777808213346,55.93,78565.16,0.0,1.0,0.0,1e-05]
[1777808215552,55.93,78564.18,0.0,1.0,0.0,1e-05]
[1777808215579,55.93,78564.18,0.0,1.0,0.0,1e-05]
[1777808221722,55.93,78563.67,0.0,1.0,0.0,1e-05]
[1777808221836,55.93,78563.46,0.0,1.0,0.0,1e-05]
[1777808222076,55.93,78563.46,0.0,1.0,0.0,1e-05]
[1777808222328,55.93,78563.46,0.0,1.0,0.0,1e-05]
[1777808222409,55.93,78563.14,0.0,1.0,0.0,1e-05]
[1777808228451,55.93,78563.53,0.0,1.0,0.0,1e-05]
[1777808229778,55.93,78563.3,0.0,1.0,0.0,1e-05]
[1777808229833,55.93,78563.3,0.0,1.0,0.0,1e-05]
[1777808230728,55.93,78563.3,0.0,1.0,0.0,1e-05]
[1777808230465,55.93,78563.39,0.0,1.0,0.0,1e-05]
[1777808230832,55.93,78563.39,0.0,1.0,0.0,1e-05]
[1777808236506,55.93,78564.22,0.0,1.0,0.0,1e-05]
[1777808239514,55.93,78564.16,0.0,1.0,0.0,1e-05]
[1777808239585,55.93,78564.16,0.0,1.0,0.0,1e-05]
[1777808239615,55.93,78564.16,0.0,1.0,0.0,1e-05]
[1777808240425,55.93,78564.16,0.0,1.0,0.0,1e-05]
[1777808240577,55.93,78564.16,0.0,1.0,0.0,1e-05]
[1777808241543,55.93,78562.17,0.0,1.0,0.0,1e-05]
[1777808245571,55.93,78559.93,0.0,1.0,0.0,1e-05]
[1777808247807,55.93,78559.68,0.0,1.0,0.0,1e-05]
[1777808247832,55.93,78559.68,0.0,1.0,0.0,1e-05]
[1777808248707,55.93,78559.68,0.0,1.0,0.0,1e-05]
[1777808248591,55.93,78559.78,0.0,1.0,0.0,1e-05]
[1777808248833,55.93,78559.78,0.0,1.0,0.0,1e-05]
[1777808251613,55.93,78559.71,0.0,1.0,0.0,1e-05]
[1777808258662,55.93,78559.7,0.0,1.0,0.0,1e-05]
[1777808262891,55.93,78559.56,0.0,1.0,0.0,1e-05]
[1777808263087,55.93,78559.56,0.0,1.0,0.0,1e-05]
[1777808263697,55.93,78559.21,0.0,1.0,0.0,1e-05]
[1777808264027,55.93,78559.21,0.0,1.0,0.0,1e-05]
[1777808264077,55.93,78559.21,0.0,1.0,0.0,1e-05]
[1777808269738,55.93,78559.0,0.0,1.0,0.0,1e-05]
[1777808272254,55.93,78559.0,0.0,1.0,0.0,1e-05]
[1777808272332,55.93,78559.0,0.0,1.0,0.0,1e-05]
[1777808272760,55.93,78559.07,0.0,1.0,0.0,1e-05]
[1777808273105,55.93,78559.07,0.0,1.0,0.0,1e-05]
[1777808273331,55.93,78559.07,0.0,1.0,0.0,1e-05]
[1777808279809,55.93,78560.01,0.0,1.0,0.0,1e-05]
[1777808285607,55.93,78558.88,0.0,1.0,0.0,1e-05]
[1777808290887,55.93,78559.33,0.0,1.0,0.0,1e-05]
[1777808294914,55.93,78557.17,0.0,1.0,0.0,1e-05]
[1777808296128,55.93,78557.17,0.0,1.0,0.0,1e-05]
[1777808296331,55.93,78557.17,0.0,1.0,0.0,1e-05]
[1777808296413,55.93,78557.04,0.0,1.0,0.0,1e-05]
[1777808297077,55.93,78557.04,0.0,1.0,0.0,1e-05]
[1777808297326,55.93,78557.04,0.0,1.0,0.0,1e-05]
[1777808303592,55.93,78557.08,0.0,1.0,0.0,1e-05]
[1777808303622,55.93,78557.08,0.0,1.0,0.0,1e-05]
[1777808303979,55.93,78562.42,0.0,1.0,0.0,1e-05]
[1777808304985,55.93,78568.84,0.0,1.0,0.0,1e-05]
[1777808307247,55.93,78568.77,0.0,1.0,0.0,1e-05]
[1777808307304,55.93,78568.16,0.0,1.0,0.0,1e-05]
[1777808309014,55.93,78564.6,0.0,1.0,0.0,1e-05]
[1777808310022,55.93,78562.67,0.0,1.0,0.0,1e-05]
[1777808311191,55.93,78562.67,0.0,1.0,0.0,1e-05]
[1777808311228,55.93,78562.82,0.0,1.0,0.0,1e-05]
[1777808312045,55.93,78568.73,0.0,1.0,0.0,1e-05]
[1777808315017,55.93,78569.28,0.0,1.0,0.0,1e-05]
[1777808315066,55.93,78569.5,0.0,1.0,0.0,1e-05]
[1777808321108,55.93,78569.49,0.0,1.0,0.0,1e-05]
[1777808322115,55.93,78567.96,0.0,1.0,0.0,1e-05]
[1777808325210,55.93,78567.92,0.0,1.0,0.0,1e-05]
[1777808325328,55.93,78567.92,0.0,1.0,0.0,1e-05]
[1777808325426,55.93,78569.76,0.0,1.0,0.0,1e-05]
[1777808328004,55.93,78569.68,0.0,1.0,0.0,1e-05]
[1777808328078,55.93,78569.68,0.0,1.0,0.0,1e-05]
[1777808332187,55.93,78567.23,0.0,1.0,0.0,1e-05]
[1777808333426,55.93,78567.23,0.0,1.0,0.0,1e-05]
[1777808333524,55.93,78567.75,0.0,1.0,0.0,1e-05]
[1777808334201,55.93,78570.05,0.0,1.0,0.0,1e-05]
[1777808337169,55.93,78570.66,0.0,1.0,0.0,1e-05]
[1777808337220,55.93,78570.66,0.0,1.0,0.0,1e-05]
[1777808342257,55.93,78570.2,0.0,1.0,0.0,1e-05]
[1777808344370,55.93,78569.2,0.0,1.0,0.0,1e-05]
[1777808344584,55.93,78569.2,0.0,1.0,0.0,1e-05]
[1777808346421,55.93,78569.12,0.0,1.0,0.0,1e-05]
[1777808346579,55.93,78569.12,0.0,1.0,0.0,1e-05]
[1777808346628,55.93,78569.45,0.0,1.0,0.0,1e-05]
[1777808352326,55.93,78570.21,0.0,1.0,0.0,1e-05]
[1777808355671,55.93,78570.73,0.0,1.0,0.0,1e-05]
[1777808355841,55.93,78570.73,0.0,1.0,0.0,1e-05]
[1777808362396,55.93,78570.95,0.0,1.0,0.0,1e-05]
[1777808364809,55.93,78570.59,0.0,1.0,0.0,1e-05]
[1777808364829,55.93,78570.59,0.0,1.0,0.0,1e-05]
[1777808364882,55.93,78570.34,0.0,1.0,0.0,1e-05]
[1777808366034,55.93,78570.48,0.0,1.0,0.0,1e-05]
[1777808366087,55.93,78570.48,0.0,1.0,0.0,1e-05]
[1777808370453,55.93,78564.89,0.0,1.0,0.0,1e-05]
[1777808371818,55.93,78564.89,0.0,1.0,0.0,1e-05]
[1777808371460,55.93,78562.09,0.0,1.0,0.0,1e-05]
[1777808372472,55.93,78560.0,0.0,1.0,0.0,1e-05]
[1777808373309,55.93,78560.0,0.0,1.0,0.0,1e-05]
[1777808373586,55.93,78560.0,0.0,1.0,0.0,1e-05]
[1777808373659,55.93,78559.46,0.0,1.0,0.0,1e-05]
[1777808374227,55.93,78559.46,0.0,1.0,0.0,1e-05]
[1777808375331,55.93,78559.46,0.0,1.0,0.0,1e-05]
[1777808375493,55.93,78560.36,0.0,1.0,0.0,1e-05]
[1777808377331,55.93,78560.38,0.0,1.0,0.0,1e-05]
[1777808377432,55.93,78560.38,0.0,1.0,0.0,1e-05]
[1777808380528,55.93,78556.65,0.0,1.0,0.0,1e-05]
[1777808381535,55.93,78554.63,0.0,1.0,0.0,1e-05]
[1777808382204,55.93,78554.63,0.0,1.0,0.0,1e-05]
[1777808382327,55.93,78554.63,0.0,1.0,0.0,1e-05]
[1777808382542,55.93,78554.24,0.0,1.0,0.0,1e-05]
[1777808383473,55.93,78554.24,0.0,1.0,0.0,1e-05]
[1777808383586,55.93,78554.24,0.0,1.0,0.0,1e-05]
[1777808389591,55.93,78553.65,0.0,1.0,0.0,1e-05]
[1777808394148,55.93,78553.79,0.0,1.0,0.0,1e-05]
[1777808394329,55.93,78553.79,0.0,1.0,0.0,1e-05]
[1777808394626,55.93,78554.12,0.0,1.0,0.0,1e-05]
[1777808395502,55.93,78554.12,0.0,1.0,0.0,1e-05]
[1777808395588,55.93,78554.12,0.0,1.0,0.0,1e-05]
[1777808401676,55.93,78553.91,0.0,1.0,0.0,1e-05]
[1777808403352,55.93,78553.61,0.0,1.0,0.0,1e-05]
[1777808403578,55.93,78553.61,0.0,1.0,0.0,1e-05]
[1777808403689,55.93,78553.43,0.0,1.0,0.0,1e-05]
[1777808405351,55.93,78553.43,0.0,1.0,0.0,1e-05]
[1777808405581,55.93,78553.43,0.0,1.0,0.0,1e-05]
[1777808410738,55.93,78553.47,0.0,1.0,0.0,1e-05]
[1777808416608,55.93,78554.16,0.0,1.0,0.0,1e-05]
[1777808416829,55.93,78554.16,0.0,1.0,0.0,1e-05]
[1777808416890,55.93,78554.2,0.0,1.0,0.0,1e-05]
[1777808418316,55.93,78554.23,0.0,1.0,0.0,1e-05]
[1777808418332,55.93,78554.23,0.0,1.0,0.0,1e-05]
[1777808423829,55.93,78554.05,0.0,1.0,0.0,1e-05]
[1777808426769,55.93,78553.94,0.0,1.0,0.0,1e-05]
[1777808426831,55.93,78553.94,0.0,1.0,0.0,1e-05]
[1777808433513,55.93,78554.14,0.0,1.0,0.0,1e-05]
[1777808433615,55.93,78554.14,0.0,1.0,0.0,1e-05]
[1777808444976,55.93,78554.1,0.0,1.0,0.0,1e-05]
[1777808447476,55.93,78554.17,0.0,1.0,0.0,1e-05]
[1777808447579,55.93,78554.17,0.0,1.0,0.0,1e-05]
[1777808447680,55.93,78554.17,0.0,1.0,0.0,1e-05]
[1777808448959,55.93,78554.17,0.0,1.0,0.0,1e-05]
[1777808449083,55.93,78554.17,0.0,1.0,0.0,1e-05]
[1777808452132,55.93,78554.52,0.0,1.0,0.0,1e-05]
[1777808452332,55.93,78554.52,0.0,1.0,0.0,1e-05]
[1777808452352,55.93,78558.7,0.0,1.0,0.0,1e-05]
[1777808453962,55.93,78558.7,0.0,1.0,0.0,1e-05]
[1777808453033,55.93,78563.56,0.0,1.0,0.0,1e-05]
[1777808454086,55.93,78563.56,0.0,1.0,0.0,1e-05]
[1777808454177,55.93,78564.97,0.0,1.0,0.0,1e-05]
[1777808459075,55.93,78567.77,0.0,1.0,0.0,1e-05]
[1777808464110,55.93,78568.57,0.0,1.0,0.0,1e-05]
[1777808468138,55.93,78569.75,0.0,1.0,0.0,1e-05]
[1777808469146,55.93,78573.1,0.0,1.0,0.0,1e-05]
[1777808470157,55.93,78573.1,0.0,1.0,0.0,1e-05]
[1777808470327,55.93,78573.1,0.0,1.0,0.0,1e-05]
[1777808470408,55.93,78573.59,0.0,1.0,0.0,1e-05]
[1777808471809,55.93,78573.59,0.0,1.0,0.0,1e-05]
[1777808471841,55.93,78573.59,0.0,1.0,0.0,1e-05]
[1777808473175,55.93,78572.07,0.0,1.0,0.0,1e-05]
[1777808479217,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808480998,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808481078,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808481099,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808482547,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808482580,55.93,78571.38,0.0,1.0,0.0,1e-05]
[1777808489287,55.93,78571.25,0.0,1.0,0.0,1e-05]
[1777808491301,55.93,78571.25,0.0,1.0,0.0,1e-05]
[1777808497343,55.93,78569.8,0.0,1.0,0.0,1e-05]
[1777808498701,55.93,78569.8,0.0,1.0,0.0,1e-05]
[1777808498829,55.93,78569.8,0.0,1.0,0.0,1e-05]
[1777808498907,55.93,78569.31,0.0,1.0,0.0,1e-05]
[1777808500578,55.93,78569.31,0.0,1.0,0.0,1e-05]
[1777808500838,55.93,78569.31,0.0,1.0,0.0,1e-05]
[1777808500939,55.93,78571.0,0.0,1.0,0.0,1e-05]
[1777808508421,55.93,78571.7,0.0,1.0,0.0,1e-05]
[1777808509428,55.93,78568.98,0.0,1.0,0.0,1e-05]
[1777808510100,55.93,78568.98,0.0,1.0,0.0,1e-05]
[1777808510332,55.93,78568.98,0.0,1.0,0.0,1e-05]
[1777808510434,55.93,78568.41,0.0,1.0,0.0,1e-05]
[1777808511442,55.93,78571.26,0.0,1.0,0.0,1e-05]
[1777808512305,55.93,78571.26,0.0,1.0,0.0,1e-05]
[1777808512336,55.93,78571.26,0.0,1.0,0.0,1e-05]
[1777808512449,55.93,78572.13,0.0,1.0,0.0,1e-05]
[1777808517484,55.93,78572.87,0.0,1.0,0.0,1e-05]
[1777808522519,55.93,78573.15,0.0,1.0,0.0,1e-05]
[1777808526405,55.93,78573.41,0.0,1.0,0.0,1e-05]
[1777808526579,55.93,78573.41,0.0,1.0,0.0,1e-05]
[1777808526630,55.93,78573.41,0.0,1.0,0.0,1e-05]
[1777808528449,55.93,78573.43,0.0,1.0,0.0,1e-05]
[1777808528585,55.93,78573.43,0.0,1.0,0.0,1e-05]
[1777808530878,55.93,78573.44,0.0,1.0,0.0,1e-05]
[1777808530943,55.93,78574.67,0.0,1.0,0.0,1e-05]
[1777808531077,55.93,78574.67,0.0,1.0,0.0,1e-05]
[1777808531582,55.93,78578.03,0.0,1.0,0.0,1e-05]
[1777808532760,55.93,78578.03,0.0,1.0,0.0,1e-05]
[1777808532837,55.93,78578.03,0.0,1.0,0.0,1e-05]
[1777808532915,55.93,78579.63,0.0,1.0,0.0,1e-05]
[1777808533340,55.93,78579.63,0.0,1.0,0.0,1e-05]
[1777808533596,55.93,78579.74,0.0,1.0,0.0,1e-05]
[1777808535610,55.93,78581.76,0.0,1.0,0.0,1e-05]
[1777808536617,55.93,78583.0,0.0,1.0,0.0,1e-05]
[1777808538631,55.93,78584.34,0.0,1.0,0.0,1e-05]
[1777808540203,55.93,78584.02,0.0,1.0,0.0,1e-05]
[1777808540335,55.93,78584.02,0.0,1.0,0.0,1e-05]
[1777808540645,55.93,78586.62,0.0,1.0,0.0,1e-05]
[1777808541652,55.93,78587.95,0.0,1.0,0.0,1e-05]
[1777808542659,55.93,78589.28,0.0,1.0,0.0,1e-05]
[1777808543666,55.93,78590.97,0.0,1.0,0.0,1e-05]
[1777808545478,55.93,78591.22,0.0,1.0,0.0,1e-05]
[1777808545582,55.93,78591.22,0.0,1.0,0.0,1e-05]
[1777808545680,55.93,78592.91,0.0,1.0,0.0,1e-05]
[1777808547694,55.93,78593.62,0.0,1.0,0.0,1e-05]
[1777808552729,55.93,78593.8,0.0,1.0,0.0,1e-05]
[1777808554884,55.93,78594.83,0.0,1.0,0.0,1e-05]
[1777808555750,55.93,78597.91,0.0,1.0,0.0,1e-05]
[1777808556493,55.93,78597.91,0.0,1.0,0.0,1e-05]
[1777808556582,55.93,78597.91,0.0,1.0,0.0,1e-05]
[1777808557337,55.93,78597.98,0.0,1.0,0.0,1e-05]
[1777808557765,55.93,78597.94,0.0,1.0,0.0,1e-05]
[1777808561794,55.93,78596.06,0.0,1.0,0.0,1e-05]
[1777808562837,55.93,78596.06,0.0,1.0,0.0,1e-05]
[1777808563085,55.93,78596.06,0.0,1.0,0.0,1e-05]
[1777808569850,55.93,78596.18,0.0,1.0,0.0,1e-05]
[1777808573873,55.93,78597.27,0.0,1.0,0.0,1e-05]
[1777808574089,55.93,78597.27,0.0,1.0,0.0,1e-05]
[1777808574957,55.93,78597.27,0.0,1.0,0.0,1e-05]
[1777808575095,55.93,78597.27,0.0,1.0,0.0,1e-05]
[1777808575058,55.93,78597.27,0.0,1.0,0.0,1e-05]
[1777808577905,55.93,78599.53,0.0,1.0,0.0,1e-05]
[1777808579496,55.93,78599.64,0.0,1.0,0.0,1e-05]
[1777808579580,55.93,78599.64,0.0,1.0,0.0,1e-05]
[1777808581934,55.93,78602.41,0.0,1.0,0.0,1e-05]
[1777808584954,55.93,78605.79,0.0,1.0,0.0,1e-05]
[1777808586170,55.93,78607.11,0.0,1.0,0.0,1e-05]
[1777808586333,55.93,78607.11,0.0,1.0,0.0,1e-05]
[1777808588832,55.93,78608.54,0.0,1.0,0.0,1e-05]
[1777808589084,55.93,78608.54,0.0,1.0,0.0,1e-05]
[1777808588983,55.93,78609.42,0.0,1.0,0.0,1e-05]
[1777808592011,55.93,78613.92,0.0,1.0,0.0,1e-05]
[1777808592997,55.93,78613.92,0.0,1.0,0.0,1e-05]
[1777808593077,55.93,78613.92,0.0,1.0,0.0,1e-05]
[1777808599054,55.93,78615.53,0.0,1.0,0.0,1e-05]
[1777808601104,55.93,78634.23,0.0,1.0,0.0,1e-05]
[1777808602035,55.93,78634.23,0.0,1.0,0.0,1e-05]
[1777808602083,55.93,78689.9,0.0,1.0,0.0,1e-05]
[1777808603090,55.93,78727.31,0.0,1.0,0.0,1e-05]
[1777808604097,55.93,78738.52,0.0,1.0,0.0,1e-05]
[1777808604984,55.93,78738.52,0.0,1.0,0.0,1e-05]
[1777808605104,55.93,78741.64,0.0,1.0,0.0,0.0]
[1777808606111,55.93,78742.87,0.0,1.0,0.0,0.0]
[1777808609132,55.93,78739.26,0.0,1.0,0.0,1e-05]
[1777808610139,55.93,78731.9,0.0,1.0,0.0,1e-05]
[1777808611146,55.93,78724.0,0.0,1.0,0.0,1e-05]
[1777808612153,55.93,78717.75,0.0,1.0,0.0,1e-05]
[1777808613166,55.93,78715.66,0.0,1.0,0.0,1e-05]
[1777808615173,55.93,78714.63,0.0,1.0,0.0,1e-05]
[1777808615212,55.93,78707.7,0.0,1.0,0.0,1e-05]
[1777808616186,55.93,78722.55,0.0,1.0,0.0,1e-05]
[1777808617192,55.93,78729.42,0.0,1.0,0.0,1e-05]
[1777808619211,55.93,78730.39,0.0,1.0,0.0,1e-05]
[1777808621221,55.93,78726.55,0.0,1.0,0.0,1e-05]
[1777808622463,55.93,78726.55,0.0,1.0,0.0,1e-05]
[1777808622578,55.93,78717.31,0.0,1.0,0.0,1e-05]
[1777808623237,55.93,78715.42,0.0,1.0,0.0,1e-05]
[1777808624242,55.93,78709.42,0.0,1.0,0.0,1e-05]
[1777808626521,55.93,78708.29,0.0,1.0,0.0,1e-05]
[1777808628803,55.93,78706.6,0.0,1.0,0.0,1e-05]
[1777808632857,55.93,78704.93,0.0,1.0,0.0,1e-05]
[1777808636327,55.93,78701.88,0.0,1.0,0.0,1e-05]
[1777808637334,55.93,78698.03,0.0,1.0,0.0,1e-05]
[1777808640355,55.93,78694.94,0.0,1.0,0.0,1e-05]
[1777808642369,55.93,78701.29,0.0,1.0,0.0,1e-05]
[1777808643376,55.93,78708.38,0.0,1.0,0.0,1e-05]
[1777808644965,55.93,78708.38,0.0,1.0,0.0,1e-05]
[1777808645079,55.93,78708.38,0.0,1.0,0.0,1e-05]
[1777808645136,55.93,78712.26,0.0,1.0,0.0,1e-05]
[1777808646532,55.93,78713.8,0.0,1.0,0.0,1e-05]
[1777808646595,55.93,78713.8,0.0,1.0,0.0,1e-05]
[1777808646685,55.93,78714.09,0.0,1.0,0.0,1e-05]
[1777808647404,55.93,78716.11,0.0,1.0,0.0,1e-05]
[1777808649443,55.93,78716.12,0.0,1.0,0.0,1e-05]
[1777808649588,55.93,78716.12,0.0,1.0,0.0,1e-05]
[1777808653728,55.93,78715.22,0.0,1.0,0.0,1e-05]
[1777808653835,55.93,78715.22,0.0,1.0,0.0,1e-05]
[1777808653936,55.93,78718.98,0.0,1.0,0.0,1e-05]
[1777808656421,55.93,78717.18,0.0,1.0,0.0,1e-05]
[1777808656578,55.93,78717.18,0.0,1.0,0.0,1e-05]
[1777808656678,55.93,78716.46,0.0,1.0,0.0,1e-05]
[1777808661856,55.93,78716.33,0.0,1.0,0.0,1e-05]
[1777808662087,55.93,78716.33,0.0,1.0,0.0,1e-05]
[1777808667544,55.93,78715.74,0.0,1.0,0.0,1e-05]
[1777808669825,55.93,78715.5,0.0,1.0,0.0,1e-05]
[1777808670078,55.93,78715.5,0.0,1.0,0.0,1e-05]
[1777808670124,55.93,78712.98,0.0,1.0,0.0,1e-05]
[1777808670887,55.93,78712.98,0.0,1.0,0.0,1e-05]
[1777808671081,55.93,78712.98,0.0,1.0,0.0,1e-05]
[1777808671177,55.93,78712.97,0.0,1.0,0.0,1e-05]
[1777808671571,55.93,78711.09,0.0,1.0,0.0,1e-05]
[1777808676607,55.93,78711.54,0.0,1.0,0.0,1e-05]
[1777808677718,55.93,78711.54,0.0,1.0,0.0,1e-05]
[1777808677830,55.93,78711.54,0.0,1.0,0.0,1e-05]
[1777808683657,55.93,78711.43,0.0,1.0,0.0,1e-05]
[1777808687987,55.93,78710.88,0.0,1.0,0.0,1e-05]
[1777808688092,55.93,78710.88,0.0,1.0,0.0,1e-05]
[1777808689558,55.93,78711.05,0.0,1.0,0.0,1e-05]
[1777808689582,55.93,78711.05,0.0,1.0,0.0,1e-05]
[1777808689699,55.93,78711.22,0.0,1.0,0.0,1e-05]
[1777808694734,55.93,78710.04,0.0,1.0,0.0,1e-05]
[1777808695965,55.93,78710.04,0.0,1.0,0.0,1e-05]
[1777808696081,55.93,78710.04,0.0,1.0,0.0,1e-05]
[1777808696179,55.93,78708.23,0.0,1.0,0.0,1e-05]
[1777808696747,55.93,78706.29,0.0,1.0,0.0,1e-05]
[1777808698173,55.93,78706.29,0.0,1.0,0.0,1e-05]
[1777808698229,55.93,78708.79,0.0,1.0,0.0,1e-05]
[1777808698332,55.93,78708.79,0.0,1.0,0.0,1e-05]
[1777808698761,55.93,78712.4,0.0,1.0,0.0,1e-05]
[1777808703797,55.93,78723.69,0.0,1.0,0.0,1e-05]
[1777808704804,55.93,78725.5,0.0,1.0,0.0,1e-05]
[1777808705819,55.93,78725.5,0.0,1.0,0.0,1e-05]
[1777808705838,55.93,78725.5,0.0,1.0,0.0,1e-05]
[1777808705920,55.93,78722.93,0.0,1.0,0.0,1e-05]
[1777808711853,55.93,78721.86,0.0,1.0,0.0,1e-05]
[1777808712859,55.93,78724.13,0.0,1.0,0.0,1e-05]
[1777808713796,55.93,78724.13,0.0,1.0,0.0,1e-05]
[1777808713830,55.93,78724.13,0.0,1.0,0.0,1e-05]
[1777808715600,55.93,78723.87,0.0,1.0,0.0,1e-05]
[1777808715832,55.93,78723.87,0.0,1.0,0.0,1e-05]
[1777808715881,55.93,78723.86,0.0,1.0,0.0,1e-05]
[1777808719577,55.93,78724.12,0.0,1.0,0.0,1e-05]
[1777808719836,55.93,78724.12,0.0,1.0,0.0,1e-05]
[1777808722929,55.93,78726.92,0.0,1.0,0.0,1e-05]
[1777808723853,55.93,78726.92,0.0,1.0,0.0,1e-05]
[1777808724092,55.93,78726.92,0.0,1.0,0.0,1e-05]
[1777808724133,55.93,78727.53,0.0,1.0,0.0,1e-05]
[1777808725165,55.93,78727.53,0.0,1.0,0.0,1e-05]
[1777808725331,55.93,78729.12,0.0,1.0,0.0,1e-05]
[1777808728972,55.93,78731.22,0.0,1.0,0.0,1e-05]
[1777808730997,55.93,78732.14,0.0,1.0,0.0,0.0]
[1777808731082,55.93,78732.14,0.0,1.0,0.0,0.0]
[1777808731177,55.93,78732.1,0.0,1.0,0.0,0.0]
[1777808736879,55.93,78732.44,0.0,1.0,0.0,0.0]
[1777808737083,55.93,78732.44,0.0,1.0,0.0,0.0]
[1777808740050,55.93,78730.32,0.0,1.0,0.0,0.0]
[1777808744274,55.93,78730.19,0.0,1.0,0.0,0.0]
[1777808744335,55.93,78730.23,0.0,1.0,0.0,0.0]
[1777808745865,55.93,78730.19,0.0,1.0,0.0,0.0]
[1777808746085,55.93,78730.19,0.0,1.0,0.0,0.0]
[1777808746091,55.93,78729.85,0.0,1.0,0.0,0.0]
[1777808749848,55.93,78729.84,0.0,1.0,0.0,0.0]
[1777808750081,55.93,78729.84,0.0,1.0,0.0,0.0]
[1777808750120,55.93,78725.51,0.0,1.0,0.0,1e-05]
[1777808751127,55.93,78723.34,0.0,1.0,0.0,1e-05]
[1777808753441,55.93,78722.51,0.0,1.0,0.0,1e-05]
[1777808753584,55.93,78722.51,0.0,1.0,0.0,1e-05]
[1777808754148,55.93,78722.01,0.0,1.0,0.0,1e-05]
[1777808754982,55.93,78722.01,0.0,1.0,0.0,1e-05]
[1777808755077,55.93,78722.01,0.0,1.0,0.0,1e-05]
[1777808756998,55.93,78721.38,0.0,1.0,0.0,1e-05]
[1777808757169,55.93,78716.81,0.0,1.0,0.0,1e-05]
[1777808757559,55.93,78716.81,0.0,1.0,0.0,1e-05]
[1777808761501,55.93,78718.46,0.0,1.0,0.0,1e-05]
[1777808765225,55.93,78716.34,0.0,1.0,0.0,1e-05]
[1777808769252,55.93,78719.02,0.0,1.0,0.0,1e-05]
[1777808769969,55.93,78719.02,0.0,1.0,0.0,1e-05]
[1777808773166,55.93,78718.26,0.0,1.0,0.0,1e-05]
[1777808773281,55.93,78717.6,0.0,1.0,0.0,1e-05]
[1777808773332,55.93,78717.6,0.0,1.0,0.0,1e-05]
[1777808774782,55.93,78716.16,0.0,1.0,0.0,1e-05]
[1777808774833,55.93,78716.16,0.0,1.0,0.0,1e-05]
[1777808780330,55.93,78714.4,0.0,1.0,0.0,1e-05]
[1777808782590,55.93,78714.01,0.0,1.0,0.0,1e-05]
[1777808782832,55.93,78714.01,0.0,1.0,0.0,1e-05]
[1777808782886,55.93,78714.05,0.0,1.0,0.0,1e-05]
[1777808783802,55.93,78714.05,0.0,1.0,0.0,1e-05]
[1777808783830,55.93,78714.05,0.0,1.0,0.0,1e-05]
[1777808787379,55.93,78710.74,0.0,1.0,0.0,1e-05]
[1777808788387,55.93,78708.86,0.0,1.0,0.0,1e-05]
[1777808789647,55.93,78708.86,0.0,1.0,0.0,1e-05]
[1777808789835,55.93,78708.86,0.0,1.0,0.0,1e-05]
[1777808789901,55.93,78709.07,0.0,1.0,0.0,1e-05]
[1777808790699,55.93,78709.07,0.0,1.0,0.0,1e-05]
[1777808790833,55.93,78709.07,0.0,1.0,0.0,1e-05]
[1777808791407,55.93,78708.68,0.0,1.0,0.0,1e-05]
[1777808793421,55.93,78703.59,0.0,1.0,0.0,1e-05]
[1777808794429,55.93,78700.42,0.0,1.0,0.0,1e-05]
[1777808796443,55.93,78694.88,0.0,1.0,0.0,1e-05]
[1777808797450,55.93,78687.45,0.0,1.0,0.0,1e-05]
[1777808798456,55.93,78682.37,0.0,1.0,0.0,1e-05]
[1777808799463,55.93,78679.23,0.0,1.0,0.0,1e-05]
[1777808800823,55.93,78679.23,0.0,1.0,0.0,1e-05]
[1777808801079,55.93,78679.23,0.0,1.0,0.0,1e-05]
[1777808801128,55.93,78678.62,0.0,1.0,0.0,1e-05]
[1777808802257,55.93,78678.62,0.0,1.0,0.0,1e-05]
[1777808802332,55.93,78678.62,0.0,1.0,0.0,1e-05]
[1777808805507,55.93,78675.45,0.0,1.0,0.0,1e-05]
[1777808810542,55.93,78676.71,0.0,1.0,0.0,1e-05]
[1777808813631,55.93,78675.3,0.0,1.0,0.0,1e-05]
[1777808813836,55.93,78675.3,0.0,1.0,0.0,1e-05]
[1777808813927,55.93,78676.17,0.0,1.0,0.0,1e-05]
[1777808814764,55.93,78676.17,0.0,1.0,0.0,1e-05]
[1777808814833,55.93,78676.17,0.0,1.0,0.0,1e-05]
[1777808820613,55.93,78675.28,0.0,1.0,0.0,1e-05]
[1777808821620,55.93,78672.73,0.0,1.0,0.0,1e-05]
[1777808822627,55.93,78667.89,0.0,1.0,0.0,1e-05]
[1777808824775,55.93,78666.46,0.0,1.0,0.0,1e-05]
[1777808824843,55.93,78666.46,0.0,1.0,0.0,1e-05]
[1777808824876,55.93,78666.53,0.0,1.0,0.0,1e-05]
[1777808826047,55.93,78666.53,0.0,1.0,0.0,1e-05]
[1777808826081,55.93,78666.53,0.0,1.0,0.0,1e-05]
[1777808830897,55.93,78665.14,0.0,1.0,0.0,1e-05]
[1777808831690,55.93,78723.7,0.0,1.0,0.0,0.0]
[1777808832697,55.93,78753.66,0.0,1.0,0.0,0.0]
[1777808833704,55.93,78754.82,0.0,1.0,0.0,0.0]
[1777808834914,55.93,78754.82,0.0,1.0,0.0,0.0]
[1777808834990,55.93,78752.47,0.0,1.0,0.0,0.0]
[1777808836725,55.93,78754.34,0.0,1.0,0.0,0.0]
[1777808838940,55.93,78754.82,0.0,1.0,0.0,0.0]
[1777808839746,55.93,78764.97,0.0,1.0,0.0,0.0]
[1777808840755,55.93,78769.2,0.0,1.0,0.0,0.0]
[1777808841549,55.93,78769.2,0.0,1.0,0.0,0.0]
[1777808841760,55.93,78802.44,0.0,1.0,0.0,0.0]
[1777808842837,55.93,78802.44,0.0,1.0,0.0,0.0]
[1777808842854,55.93,78831.29,0.0,1.0,0.0,0.0]
[1777808843837,55.93,78831.29,0.0,1.0,0.0,0.0]
[1777808843981,55.93,78831.29,0.0,1.0,0.0,0.0]
[1777808844064,55.93,78834.72,0.0,1.0,0.0,0.0]
[1777808845788,55.93,78828.55,0.0,1.0,0.0,0.0]
[1777808846795,55.93,78826.2,0.0,1.0,0.0,0.0]
[1777808847802,55.93,78817.35,0.0,1.0,0.0,0.0]
[1777808848808,55.93,78809.22,0.0,1.0,0.0,0.0]
[1777808850824,55.93,78808.03,0.0,1.0,0.0,0.0]
[1777808851830,55.93,78804.15,0.0,1.0,0.0,0.0]
[1777808852850,55.93,78804.15,0.0,1.0,0.0,0.0]
[1777808852930,55.93,78801.28,0.0,1.0,0.0,0.0]
[1777808853845,55.93,78797.13,0.0,1.0,0.0,0.0]
[1777808854852,55.93,78788.76,0.0,1.0,0.0,0.0]
[1777808855859,55.93,78784.75,0.0,1.0,0.0,0.0]
[1777808856629,55.93,78784.75,0.0,1.0,0.0,0.0]
[1777808856866,55.93,78765.83,0.0,1.0,0.0,0.0]
[1777808857873,55.93,78760.49,0.0,1.0,0.0,0.0]
[1777808859887,55.93,78756.36,0.0,1.0,0.0,0.0]
[1777808860845,55.93,78756.36,0.0,1.0,0.0,0.0]
[1777808860894,55.93,78752.78,0.0,1.0,0.0,0.0]
[1777808861901,55.93,78749.81,0.0,1.0,0.0,0.0]
[1777808862908,55.93,78748.45,0.0,1.0,0.0,0.0]
[1777808867942,55.93,78747.43,0.0,1.0,0.0,0.0]
[1777808869957,55.93,78745.48,0.0,1.0,0.0,0.0]
[1777808870964,55.93,78741.35,0.0,1.0,0.0,0.0]
[1777808874858,55.93,78740.33,0.0,1.0,0.0,0.0]
[1777808875005,55.93,78749.31,0.0,1.0,0.0,0.0]
[1777808876012,55.93,78783.08,0.0,1.0,0.0,0.0]
[1777808877017,55.93,78794.41,0.0,1.0,0.0,0.0]
[1777808878024,55.93,78791.67,0.0,1.0,0.0,0.0]
[1777808878913,55.93,78791.67,0.0,1.0,0.0,0.0]
[1777808879031,55.93,78792.07,0.0,1.0,0.0,0.0]
[1777808883059,55.93,78795.04,0.0,1.0,0.0,0.0]
[1777808885104,55.93,78793.84,0.0,1.0,0.0,0.0]
[1777808887087,55.93,78788.85,0.0,1.0,0.0,0.0]
[1777808888094,55.93,78786.34,0.0,1.0,0.0,0.0]
[1777808889113,55.93,78786.34,0.0,1.0,0.0,0.0]
[1777808889132,55.93,78781.39,0.0,1.0,0.0,0.0]
[1777808890108,55.93,78777.17,0.0,1.0,0.0,0.0]
[1777808891115,55.93,78775.15,0.0,1.0,0.0,0.0]
[1777808896150,55.93,78776.97,0.0,1.0,0.0,0.0]
[1777808896619,55.93,78776.97,0.0,1.0,0.0,0.0]
[1777808897156,55.93,78775.15,0.0,1.0,0.0,0.0]
[1777808901302,55.93,78774.29,0.0,1.0,0.0,0.0]
[1777808901382,55.93,78777.17,0.0,1.0,0.0,0.0]
[1777808903198,55.93,78787.83,0.0,1.0,0.0,0.0]
[1777808905107,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777808905213,55.93,78788.69,0.0,1.0,0.0,0.0]
[1777808907096,55.93,78789.16,0.0,1.0,0.0,0.0]
[1777808907268,55.93,78791.66,0.0,1.0,0.0,0.0]
[1777808907928,55.93,78791.66,0.0,1.0,0.0,0.0]
[1777808908238,55.93,78811.43,0.0,1.0,0.0,0.0]
[1777808909245,55.93,78819.43,0.0,1.0,0.0,0.0]
[1777808911191,55.93,78818.95,0.0,1.0,0.0,0.0]
[1777808911259,55.93,78812.99,0.0,1.0,0.0,0.0]
[1777808912265,55.93,78807.79,0.0,1.0,0.0,0.0]
[1777808913273,55.93,78805.22,0.0,1.0,0.0,0.0]
[1777808914280,55.93,78802.86,0.0,1.0,0.0,0.0]
[1777808917301,55.93,78807.08,0.0,1.0,0.0,0.0]
[1777808918308,55.93,78812.18,0.0,1.0,0.0,0.0]
[1777808920322,55.93,78815.04,0.0,1.0,0.0,0.0]
[1777808923343,55.93,78816.89,0.0,1.0,0.0,0.0]
[1777808924350,55.93,78820.7,0.0,1.0,0.0,0.0]
[1777808926366,55.93,78825.91,0.0,1.0,0.0,0.0]
[1777808927371,55.93,78820.23,0.0,1.0,0.0,0.0]
[1777808928378,55.93,78816.25,0.0,1.0,0.0,0.0]
[1777808930392,55.93,78814.77,0.0,1.0,0.0,0.0]
[1777808934420,55.93,78818.27,0.0,1.0,0.0,0.0]
[1777808936434,55.93,78820.82,0.0,1.0,0.0,0.0]
[1777808938844,55.93,78821.54,0.0,1.0,0.0,0.0]
[1777808939455,55.93,78825.5,0.0,1.0,0.0,0.0]
[1777808942633,55.93,78829.24,0.0,1.0,0.0,0.0]
[1777808943483,55.93,78833.58,0.0,1.0,0.0,0.0]
[1777808944601,55.93,78833.58,0.0,1.0,0.0,0.0]
[1777808944655,55.93,78835.11,0.0,1.0,0.0,0.0]
[1777808947512,55.93,78831.21,0.0,1.0,0.0,0.0]
[1777808948648,55.93,78831.21,0.0,1.0,0.0,0.0]
[1777808948715,55.93,78825.4,0.0,1.0,0.0,0.0]
[1777808949525,55.93,78820.13,0.0,1.0,0.0,0.0]
[1777808950533,55.93,78812.04,0.0,1.0,0.0,0.0]
[1777808951540,55.93,78801.07,0.0,1.0,0.0,0.0]
[1777808952547,55.93,78797.16,0.0,1.0,0.0,0.0]
[1777808954618,55.93,78796.13,0.0,1.0,0.0,0.0]
[1777808954713,55.93,78795.73,0.0,1.0,0.0,0.0]
[1777808956575,55.93,78798.65,0.0,1.0,0.0,0.0]
[1777808960598,55.93,78800.14,0.0,1.0,0.0,0.0]
[1777808960603,55.93,78804.39,0.0,1.0,0.0,0.0]
[1777808961610,55.93,78807.32,0.0,1.0,0.0,0.0]
[1777808962583,55.93,78807.32,0.0,1.0,0.0,0.0]
[1777808965645,55.93,78805.11,0.0,1.0,0.0,0.0]
[1777808966654,55.93,78803.16,0.0,1.0,0.0,0.0]
[1777808967517,55.93,78803.16,0.0,1.0,0.0,0.0]
[1777808967579,55.93,78803.16,0.0,1.0,0.0,0.0]
[1777808967695,55.93,78803.16,0.0,1.0,0.0,0.0]
[1777808967828,55.93,78803.16,0.0,1.0,0.0,0.0]
[1777808967929,55.93,78800.94,0.0,1.0,0.0,0.0]
[1777808970679,55.93,78798.73,0.0,1.0,0.0,0.0]
[1777808971687,55.93,78797.35,0.0,1.0,0.0,0.0]
[1777808972663,55.93,78797.35,0.0,1.0,0.0,0.0]
[1777808972978,55.93,78797.35,0.0,1.0,0.0,0.0]
[1777808976157,55.93,78797.82,0.0,1.0,0.0,0.0]
[1777808976274,55.93,78797.82,0.0,1.0,0.0,0.0]
[1777808976334,55.93,78797.82,0.0,1.0,0.0,0.0]
[1777808976423,55.93,78797.13,0.0,1.0,0.0,0.0]
[1777808981758,55.93,78796.49,0.0,1.0,0.0,0.0]
[1777808983553,55.93,78796.6,0.0,1.0,0.0,0.0]
[1777808983584,55.93,78796.6,0.0,1.0,0.0,0.0]
[1777808983734,55.93,78796.6,0.0,1.0,0.0,0.0]
[1777808983834,55.93,78796.6,0.0,1.0,0.0,0.0]
[1777808983884,55.93,78796.63,0.0,1.0,0.0,0.0]
[1777808988806,55.93,78793.86,0.0,1.0,0.0,0.0]
[1777808990341,55.93,78793.86,0.0,1.0,0.0,0.0]
[1777808990592,55.93,78793.62,0.0,1.0,0.0,0.0]
[1777808994849,55.93,78791.08,0.0,1.0,0.0,0.0]
[1777808997425,55.93,78791.14,0.0,1.0,0.0,0.0]
[1777808997521,55.93,78793.98,0.0,1.0,0.0,0.0]
[1777808997853,55.93,78793.98,0.0,1.0,0.0,0.0]
[1777808997870,55.93,78796.05,0.0,1.0,0.0,0.0]
[1777808999952,55.93,78796.05,0.0,1.0,0.0,0.0]
[1777809005926,55.93,78795.89,0.0,1.0,0.0,0.0]
[1777809009954,55.93,78799.55,0.0,1.0,0.0,0.0]
[1777809010662,55.93,78799.55,0.0,1.0,0.0,0.0]
[1777809011347,55.93,78799.55,0.0,1.0,0.0,0.0]
[1777809011448,55.93,78799.46,0.0,1.0,0.0,0.0]
[1777809012303,55.93,78799.46,0.0,1.0,0.0,0.0]
[1777809013206,55.93,78799.5,0.0,1.0,0.0,0.0]
[1777809013245,55.93,78796.85,0.0,1.0,0.0,0.0]
[1777809019017,55.93,78797.22,0.0,1.0,0.0,0.0]
[1777809021386,55.93,78797.69,0.0,1.0,0.0,0.0]
[1777809021581,55.93,78797.08,0.0,1.0,0.0,0.0]
[1777809022038,55.93,78795.44,0.0,1.0,0.0,0.0]
[1777809024051,55.93,78792.63,0.0,1.0,0.0,0.0]
[1777809027073,55.93,78790.96,0.0,1.0,0.0,0.0]
[1777809029087,55.93,78788.89,0.0,1.0,0.0,0.0]
[1777809030094,55.93,78785.21,0.0,1.0,0.0,0.0]
[1777809031564,55.93,78785.21,0.0,1.0,0.0,0.0]
[1777809031101,55.93,78777.51,0.0,1.0,0.0,0.0]
[1777809031586,55.93,78777.51,0.0,1.0,0.0,0.0]
[1777809034266,55.93,78776.14,0.0,1.0,0.0,0.0]
[1777809034326,55.93,78776.14,0.0,1.0,0.0,0.0]
[1777809034428,55.93,78773.79,0.0,1.0,0.0,0.0]
[1777809038409,55.93,78773.0,0.0,1.0,0.0,0.0]
[1777809038578,55.93,78773.0,0.0,1.0,0.0,0.0]
[1777809040165,55.93,78766.67,0.0,1.0,0.0,0.0]
[1777809041432,55.93,78766.67,0.0,1.0,0.0,0.0]
[1777809041533,55.93,78761.72,0.0,1.0,0.0,0.0]
[1777809044551,55.93,78761.11,0.0,1.0,0.0,0.0]
[1777809044581,55.93,78761.11,0.0,1.0,0.0,0.0]
[1777809045201,55.93,78759.83,0.0,1.0,0.0,0.0]
[1777809046208,55.93,78757.59,0.0,1.0,0.0,0.0]
[1777809048224,55.93,78759.97,0.0,1.0,0.0,0.0]
[1777809049382,55.93,78759.97,0.0,1.0,0.0,0.0]
[1777809049579,55.93,78759.97,0.0,1.0,0.0,0.0]
[1777809049390,55.93,78761.64,0.0,1.0,0.0,0.0]
[1777809050237,55.93,78754.58,0.0,1.0,0.0,0.0]
[1777809052252,55.93,78752.19,0.0,1.0,0.0,0.0]
[1777809052622,55.93,78752.19,0.0,1.0,0.0,0.0]
[1777809052831,55.93,78752.19,0.0,1.0,0.0,0.0]
[1777809053681,55.93,78751.71,0.0,1.0,0.0,0.0]
[1777809053829,55.93,78751.71,0.0,1.0,0.0,0.0]
[1777809054266,55.93,78750.92,0.0,1.0,0.0,0.0]
[1777809058326,55.93,78750.74,0.0,1.0,0.0,0.0]
[1777809058427,55.93,78750.44,0.0,1.0,0.0,0.0]
[1777809059300,55.93,78748.81,0.0,1.0,0.0,0.0]
[1777809060308,55.93,78746.07,0.0,1.0,0.0,0.0]
[1777809061757,55.93,78745.49,0.0,1.0,0.0,0.0]
[1777809061834,55.93,78745.49,0.0,1.0,0.0,0.0]
[1777809067357,55.93,78745.38,0.0,1.0,0.0,0.0]
[1777809070018,55.93,78745.02,0.0,1.0,0.0,0.0]
[1777809070378,55.93,78733.7,0.0,1.0,0.0,0.0]
[1777809071385,55.93,78729.3,0.0,1.0,0.0,0.0]
[1777809073491,55.93,78729.43,0.0,1.0,0.0,0.0]
[1777809079440,55.93,78728.42,0.0,1.0,0.0,0.0]
[1777809084476,55.93,78726.6,0.0,1.0,0.0,0.0]
[1777809087190,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777809087330,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777809088528,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777809088577,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777809088575,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777809091529,55.93,78724.73,0.0,1.0,0.0,0.0]
[1777809096564,55.93,78721.86,0.0,1.0,0.0,0.0]
[1777809098577,55.93,78713.78,0.0,1.0,0.0,0.0]
[1777809099585,55.93,78710.17,0.0,1.0,0.0,0.0]
[1777809101599,55.93,78711.41,0.0,1.0,0.0,0.0]
[1777809101824,55.93,78711.41,0.0,1.0,0.0,0.0]
[1777809102081,55.93,78711.41,0.0,1.0,0.0,0.0]
[1777809102606,55.93,78714.79,0.0,1.0,0.0,0.0]
[1777809105703,55.93,78715.47,0.0,1.0,0.0,0.0]
[1777809105835,55.93,78715.47,0.0,1.0,0.0,0.0]
[1777809106634,55.93,78715.6,0.0,1.0,0.0,0.0]
[1777809112675,55.93,78714.93,0.0,1.0,0.0,0.0]
[1777809116475,55.93,78714.42,0.0,1.0,0.0,0.0]
[1777809116585,55.93,78714.42,0.0,1.0,0.0,0.0]
[1777809124470,55.93,78714.82,0.0,1.0,0.0,0.0]
[1777809126656,55.93,78715.58,0.0,1.0,0.0,0.0]
[1777809126834,55.93,78716.11,0.0,1.0,0.0,0.0]
[1777809128154,55.93,78717.06,0.0,1.0,0.0,0.0]
[1777809128325,55.93,78717.06,0.0,1.0,0.0,0.0]
[1777809128426,55.93,78717.03,0.0,1.0,0.0,0.0]
[1777809133827,55.93,78721.87,0.0,1.0,0.0,0.0]
[1777809135547,55.93,78721.87,0.0,1.0,0.0,0.0]
[1777809135579,55.93,78721.87,0.0,1.0,0.0,0.0]
[1777809135649,55.93,78724.09,0.0,1.0,0.0,0.0]
[1777809137855,55.93,78725.85,0.0,1.0,0.0,0.0]
[1777809139712,55.93,78727.3,0.0,1.0,0.0,0.0]
[1777809139828,55.93,78727.3,0.0,1.0,0.0,0.0]
[1777809140599,55.93,78727.3,0.0,1.0,0.0,0.0]
[1777809140677,55.93,78729.97,0.0,1.0,0.0,0.0]
[1777809140831,55.93,78729.97,0.0,1.0,0.0,0.0]
[1777809140876,55.93,78732.24,0.0,1.0,0.0,0.0]
[1777809145911,55.93,78732.69,0.0,1.0,0.0,0.0]
[1777809151715,55.93,78734.16,0.0,1.0,0.0,0.0]
[1777809151743,55.93,78734.44,0.0,1.0,0.0,0.0]
[1777809151832,55.93,78734.44,0.0,1.0,0.0,0.0]
[1777809152016,55.93,78730.41,0.0,1.0,0.0,0.0]
[1777809153042,55.93,78730.41,0.0,1.0,0.0,0.0]
[1777809153080,55.93,78730.41,0.0,1.0,0.0,0.0]
[1777809153090,55.93,78727.83,0.0,1.0,0.0,0.0]
[1777809159062,55.93,78726.49,0.0,1.0,0.0,0.0]
[1777809164097,55.93,78727.73,0.0,1.0,0.0,0.0]
[1777809165653,55.93,78727.73,0.0,1.0,0.0,0.0]
[1777809165829,55.93,78728.37,0.0,1.0,0.0,0.0]
[1777809171045,55.93,78727.78,0.0,1.0,0.0,0.0]
[1777809171079,55.93,78727.78,0.0,1.0,0.0,0.0]
[1777809171557,55.93,78727.78,0.0,1.0,0.0,0.0]
[1777809171577,55.93,78727.78,0.0,1.0,0.0,0.0]
[1777809171603,55.93,78727.5,0.0,1.0,0.0,0.0]
[1777809176160,55.93,78727.61,0.0,1.0,0.0,0.0]
[1777809176326,55.93,78727.61,0.0,1.0,0.0,0.0]
[1777809180608,55.93,78728.4,0.0,1.0,0.0,0.0]
[1777809180709,55.93,78727.7,0.0,1.0,0.0,0.0]
[1777809180828,55.93,78727.7,0.0,1.0,0.0,0.0]
[1777809185245,55.93,78729.21,0.0,1.0,0.0,0.0]
[1777809190279,55.93,78730.22,0.0,1.0,0.0,0.0]
[1777809191050,55.93,78730.22,0.0,1.0,0.0,0.0]
[1777809191077,55.93,78730.22,0.0,1.0,0.0,0.0]
[1777809198336,55.93,78730.2,0.0,1.0,0.0,0.0]
[1777809204377,55.93,78730.36,0.0,1.0,0.0,0.0]
[1777809206695,55.93,78730.36,0.0,1.0,0.0,0.0]
[1777809206792,55.93,78730.36,0.0,1.0,0.0,0.0]
[1777809206832,55.93,78730.36,0.0,1.0,0.0,0.0]
[1777809211426,55.93,78730.49,0.0,1.0,0.0,0.0]
[1777809213577,55.93,78729.88,0.0,1.0,0.0,0.0]
[1777809216462,55.93,78727.43,0.0,1.0,0.0,0.0]
[1777809221497,55.93,78726.3,0.0,1.0,0.0,0.0]
[1777809222688,55.93,78726.3,0.0,1.0,0.0,0.0]
[1777809222790,55.93,78724.75,0.0,1.0,0.0,0.0]
[1777809222829,55.93,78724.75,0.0,1.0,0.0,0.0]
[1777809224760,55.93,78724.73,0.0,1.0,0.0,0.0]
[1777809224826,55.93,78724.65,0.0,1.0,0.0,0.0]
[1777809230560,55.93,78726.73,0.0,1.0,0.0,0.0]
[1777809230912,55.93,78726.73,0.0,1.0,0.0,0.0]
[1777809231076,55.93,78726.73,0.0,1.0,0.0,0.0]
[1777809231262,55.93,78726.73,0.0,1.0,0.0,0.0]
[1777809231331,55.93,78726.73,0.0,1.0,0.0,0.0]
[1777809231567,55.93,78727.15,0.0,1.0,0.0,0.0]
[1777809237609,55.93,78727.07,0.0,1.0,0.0,0.0]
[1777809240867,55.93,78726.32,0.0,1.0,0.0,0.0]
[1777809241083,55.93,78726.32,0.0,1.0,0.0,0.0]
[1777809243584,55.93,78726.56,0.0,1.0,0.0,0.0]
[1777809249693,55.93,78726.15,0.0,1.0,0.0,0.0]
[1777809257748,55.93,78726.95,0.0,1.0,0.0,0.0]
[1777809259581,55.93,78726.25,0.0,1.0,0.0,0.0]
[1777809259927,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777809260076,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777809260770,55.93,78726.19,0.0,1.0,0.0,0.0]
[1777809265805,55.93,78725.73,0.0,1.0,0.0,0.0]
[1777809268037,55.93,78725.97,0.0,1.0,0.0,0.0]
[1777809268087,55.93,78725.97,0.0,1.0,0.0,0.0]
[1777809271848,55.93,78725.51,0.0,1.0,0.0,0.0]
[1777809278896,55.93,78725.25,0.0,1.0,0.0,0.0]
[1777809281918,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777809283533,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777809283578,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777809283635,55.93,78716.7,0.0,1.0,0.0,0.0]
[1777809285121,55.93,78715.91,0.0,1.0,0.0,0.0]
[1777809285329,55.93,78715.91,0.0,1.0,0.0,0.0]
[1777809291988,55.93,78716.69,0.0,1.0,0.0,0.0]
[1777809292995,55.93,78713.24,0.0,1.0,0.0,0.0]
[1777809294343,55.93,78713.24,0.0,1.0,0.0,0.0]
[1777809294585,55.93,78713.24,0.0,1.0,0.0,0.0]
[1777809294679,55.93,78713.17,0.0,1.0,0.0,0.0]
[1777809295522,55.93,78713.17,0.0,1.0,0.0,0.0]
[1777809295583,55.93,78713.17,0.0,1.0,0.0,0.0]
[1777809301052,55.93,78713.15,0.0,1.0,0.0,0.0]
[1777809302747,55.93,78713.15,0.0,1.0,0.0,0.0]
[1777809302828,55.93,78713.15,0.0,1.0,0.0,0.0]
[1777809302849,55.93,78712.77,0.0,1.0,0.0,0.0]
[1777809305529,55.93,78712.63,0.0,1.0,0.0,0.0]
[1777809305581,55.93,78712.63,0.0,1.0,0.0,0.0]
[1777809310115,55.93,78711.28,0.0,1.0,0.0,0.0]
[1777809312366,55.93,78711.16,0.0,1.0,0.0,0.0]
[1777809312580,55.93,78711.16,0.0,1.0,0.0,0.0]
[1777809312602,55.93,78706.25,0.0,1.0,0.0,0.0]
[1777809314481,55.93,78706.51,0.0,1.0,0.0,0.0]
[1777809314578,55.93,78706.51,0.0,1.0,0.0,0.0]
[1777809314583,55.93,78708.22,0.0,1.0,0.0,0.0]
[1777809317165,55.93,78706.89,0.0,1.0,0.0,0.0]
[1777809321008,55.93,78706.56,0.0,1.0,0.0,0.0]
[1777809321086,55.93,78706.56,0.0,1.0,0.0,0.0]
[1777809323207,55.93,78701.12,0.0,1.0,0.0,0.0]
[1777809324013,55.93,78701.12,0.0,1.0,0.0,0.0]
[1777809324077,55.93,78701.12,0.0,1.0,0.0,0.0]
[1777809324213,55.93,78699.82,0.0,1.0,0.0,0.0]
[1777809326714,55.93,78700.49,0.0,1.0,0.0,0.0]
[1777809326833,55.93,78700.49,0.0,1.0,0.0,0.0]
[1777809330255,55.93,78691.01,0.0,1.0,0.0,0.0]
[1777809331262,55.93,78685.73,0.0,1.0,0.0,0.0]
[1777809332269,55.93,78683.63,0.0,1.0,0.0,0.0]
[1777809333729,55.93,78683.63,0.0,1.0,0.0,0.0]
[1777809333828,55.93,78683.63,0.0,1.0,0.0,0.0]
[1777809333826,55.93,78685.64,0.0,1.0,0.0,0.0]
[1777809334283,55.93,78686.85,0.0,1.0,0.0,0.0]
[1777809336088,55.93,78686.84,0.0,1.0,0.0,0.0]
[1777809336333,55.93,78686.84,0.0,1.0,0.0,0.0]
[1777809343346,55.93,78682.44,0.0,1.0,0.0,0.0]
[1777809344352,55.93,78679.64,0.0,1.0,0.0,0.0]
[1777809345356,55.93,78679.64,0.0,1.0,0.0,0.0]
[1777809345588,55.93,78679.64,0.0,1.0,0.0,0.0]
[1777809345670,55.93,78680.19,0.0,1.0,0.0,0.0]
[1777809346367,55.93,78678.47,0.0,1.0,0.0,0.0]
[1777809347993,55.93,78677.91,0.0,1.0,0.0,0.0]
[1777809348082,55.93,78677.91,0.0,1.0,0.0,0.0]
[1777809350395,55.93,78671.84,0.0,1.0,0.0,1e-05]
[1777809351402,55.93,78666.1,0.0,1.0,0.0,1e-05]
[1777809352539,55.93,78666.1,0.0,1.0,0.0,1e-05]
[1777809352577,55.93,78666.1,0.0,1.0,0.0,1e-05]
[1777809352640,55.93,78665.23,0.0,1.0,0.0,1e-05]
[1777809354423,55.93,78667.41,0.0,1.0,0.0,1e-05]
[1777809355410,55.93,78667.41,0.0,1.0,0.0,1e-05]
[1777809355603,55.93,78667.41,0.0,1.0,0.0,1e-05]
[1777809355699,55.93,78670.31,0.0,1.0,0.0,1e-05]
[1777809358266,55.93,78669.84,0.0,1.0,0.0,1e-05]
[1777809358325,55.93,78669.84,0.0,1.0,0.0,1e-05]
[1777809358451,55.93,78669.95,0.0,1.0,0.0,1e-05]
[1777809362943,55.93,78669.82,0.0,1.0,0.0,1e-05]
[1777809363086,55.93,78668.83,0.0,1.0,0.0,1e-05]
[1777809365500,55.93,78667.45,0.0,1.0,0.0,1e-05]
[1777809366614,55.93,78667.45,0.0,1.0,0.0,1e-05]
[1777809366831,55.93,78667.45,0.0,1.0,0.0,1e-05]
[1777809366844,55.93,78667.55,0.0,1.0,0.0,1e-05]
[1777809367514,55.93,78665.88,0.0,1.0,0.0,1e-05]
[1777809368520,55.93,78668.03,0.0,1.0,0.0,1e-05]
[1777809369087,55.93,78668.03,0.0,1.0,0.0,1e-05]
[1777809369198,55.93,78668.03,0.0,1.0,0.0,1e-05]
[1777809369528,55.93,78670.15,0.0,1.0,0.0,1e-05]
[1777809370535,55.93,78671.98,0.0,1.0,0.0,1e-05]
[1777809371542,55.93,78673.09,0.0,1.0,0.0,1e-05]
[1777809373582,55.93,78673.88,0.0,1.0,0.0,1e-05]
[1777809373833,55.93,78673.88,0.0,1.0,0.0,1e-05]
[1777809374774,55.93,78674.62,0.0,1.0,0.0,1e-05]
[1777809374832,55.93,78674.62,0.0,1.0,0.0,1e-05]
[1777809374842,55.93,78674.88,0.0,1.0,0.0,1e-05]
[1777809375569,55.93,78673.69,0.0,1.0,0.0,1e-05]
[1777809376577,55.93,78672.43,0.0,1.0,0.0,1e-05]
[1777809377584,55.93,78673.5,0.0,1.0,0.0,1e-05]
[1777809378592,55.93,78673.5,0.0,1.0,0.0,1e-05]
[1777809378842,55.93,78673.5,0.0,1.0,0.0,1e-05]
[1777809384633,55.93,78672.79,0.0,1.0,0.0,1e-05]
[1777809385296,55.93,78672.79,0.0,1.0,0.0,1e-05]
[1777809385326,55.93,78672.79,0.0,1.0,0.0,1e-05]
[1777809385639,55.93,78672.61,0.0,1.0,0.0,1e-05]
[1777809386646,55.93,78670.49,0.0,1.0,0.0,1e-05]
[1777809387696,55.93,78670.49,0.0,1.0,0.0,1e-05]
[1777809387846,55.93,78670.49,0.0,1.0,0.0,1e-05]
[1777809387947,55.93,78671.88,0.0,1.0,0.0,1e-05]
[1777809388661,55.93,78670.5,0.0,1.0,0.0,1e-05]
[1777809389007,55.93,78670.5,0.0,1.0,0.0,1e-05]
[1777809389080,55.93,78670.5,0.0,1.0,0.0,1e-05]
[1777809389667,55.93,78669.19,0.0,1.0,0.0,1e-05]
[1777809390675,55.93,78666.71,0.0,1.0,0.0,1e-05]
[1777809391682,55.93,78664.52,0.0,1.0,0.0,1e-05]
[1777809392404,55.93,78664.52,0.0,1.0,0.0,1e-05]
[1777809392580,55.93,78664.52,0.0,1.0,0.0,1e-05]
[1777809392689,55.93,78663.67,0.0,1.0,0.0,1e-05]
[1777809393696,55.93,78662.62,0.0,1.0,0.0,1e-05]
[1777809399738,55.93,78662.01,0.0,1.0,0.0,1e-05]
[1777809405780,55.93,78660.15,0.0,1.0,0.0,1e-05]
[1777809407794,55.93,78660.93,0.0,1.0,0.0,1e-05]
[1777809408994,55.93,78660.93,0.0,1.0,0.0,1e-05]
[1777809409082,55.93,78660.3,0.0,1.0,0.0,1e-05]
[1777809411490,55.93,78660.3,0.0,1.0,0.0,1e-05]
[1777809411585,55.93,78660.3,0.0,1.0,0.0,1e-05]
[1777809411591,55.93,78660.3,0.0,1.0,0.0,1e-05]
[1777809417864,55.93,78659.02,0.0,1.0,0.0,1e-05]
[1777809418871,55.93,78657.88,0.0,1.0,0.0,1e-05]
[1777809420204,55.93,78657.28,0.0,1.0,0.0,1e-05]
[1777809420334,55.93,78657.28,0.0,1.0,0.0,1e-05]
[1777809421581,55.93,78656.92,0.0,1.0,0.0,1e-05]
[1777809421892,55.93,78656.74,0.0,1.0,0.0,1e-05]
[1777809426927,55.93,78657.91,0.0,1.0,0.0,1e-05]
[1777809427729,55.93,78657.91,0.0,1.0,0.0,1e-05]
[1777809427835,55.93,78657.91,0.0,1.0,0.0,1e-05]
[1777809427934,55.93,78660.88,0.0,1.0,0.0,1e-05]
[1777809433976,55.93,78661.82,0.0,1.0,0.0,1e-05]
[1777809439011,55.93,78661.49,0.0,1.0,0.0,1e-05]
[1777809439885,55.93,78661.49,0.0,1.0,0.0,1e-05]
[1777809440082,55.93,78660.98,0.0,1.0,0.0,1e-05]
[1777809440613,55.93,78660.98,0.0,1.0,0.0,1e-05]
[1777809440834,55.93,78660.98,0.0,1.0,0.0,1e-05]
[1777809441025,55.93,78664.34,0.0,1.0,0.0,1e-05]
[1777809446061,55.93,78665.51,0.0,1.0,0.0,1e-05]
[1777809452103,55.93,78665.15,0.0,1.0,0.0,1e-05]
[1777809455824,55.93,78665.3,0.0,1.0,0.0,1e-05]
[1777809456088,55.93,78665.3,0.0,1.0,0.0,1e-05]
[1777809462175,55.93,78664.49,0.0,1.0,0.0,1e-05]
[1777809464247,55.93,78664.63,0.0,1.0,0.0,1e-05]
[1777809464333,55.93,78664.63,0.0,1.0,0.0,1e-05]
[1777809464906,55.93,78664.63,0.0,1.0,0.0,1e-05]
[1777809465008,55.93,78664.75,0.0,1.0,0.0,1e-05]
[1777809465084,55.93,78664.75,0.0,1.0,0.0,1e-05]
[1777809470231,55.93,78664.6,0.0,1.0,0.0,1e-05]
[1777809475466,55.93,78664.71,0.0,1.0,0.0,1e-05]
[1777809475596,55.93,78664.71,0.0,1.0,0.0,1e-05]
[1777809487350,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809489957,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809490096,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809490905,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809491083,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809490929,55.93,78664.77,0.0,1.0,0.0,1e-05]
[1777809496413,55.93,78663.94,0.0,1.0,0.0,1e-05]
[1777809503464,55.93,78663.85,0.0,1.0,0.0,1e-05]
[1777809508499,55.93,78662.98,0.0,1.0,0.0,1e-05]
[1777809512525,55.93,78663.09,0.0,1.0,0.0,1e-05]
[1777809512586,55.93,78663.09,0.0,1.0,0.0,1e-05]
[1777809512594,55.93,78663.09,0.0,1.0,0.0,0.0]
[1777809517150,55.93,78661.89,0.0,1.0,0.0,1e-05]
[1777809517332,55.93,78661.89,0.0,1.0,0.0,1e-05]
[1777809517419,55.93,78661.89,0.0,1.0,0.0,1e-05]
[1777809517579,55.93,78661.89,0.0,1.0,0.0,1e-05]
[1777809517680,55.93,78661.92,0.0,1.0,0.0,1e-05]
[1777809524611,55.93,78662.01,0.0,1.0,0.0,1e-05]
[1777809525399,55.93,78662.01,0.0,1.0,0.0,1e-05]
[1777809525585,55.93,78662.01,0.0,1.0,0.0,1e-05]
[1777809530654,55.93,78661.61,0.0,1.0,0.0,1e-05]
[1777809535689,55.93,78660.88,0.0,1.0,0.0,1e-05]
[1777809540724,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809545336,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809545582,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809546207,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809546341,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809546410,55.93,78661.22,0.0,1.0,0.0,1e-05]
[1777809551801,55.93,78660.38,0.0,1.0,0.0,1e-05]
[1777809556923,55.93,78659.0,0.0,1.0,0.0,1e-05]
[1777809557077,55.93,78659.0,0.0,1.0,0.0,1e-05]
[1777809561871,55.93,78655.34,0.0,1.0,0.0,1e-05]
[1777809562626,55.93,78655.34,0.0,1.0,0.0,1e-05]
[1777809562833,55.93,78655.34,0.0,1.0,0.0,1e-05]
[1777809562878,55.93,78655.01,0.0,1.0,0.0,1e-05]
[1777809563514,55.93,78655.01,0.0,1.0,0.0,1e-05]
[1777809563584,55.93,78655.01,0.0,1.0,0.0,1e-05]
[1777809566906,55.93,78658.11,0.0,1.0,0.0,1e-05]
[1777809568836,55.93,78658.24,0.0,1.0,0.0,1e-05]
[1777809569080,55.93,78658.24,0.0,1.0,0.0,1e-05]
[1777809569143,55.93,78658.24,0.0,1.0,0.0,1e-05]
[1777809569336,55.93,78657.85,0.0,1.0,0.0,1e-05]
[1777809569927,55.93,78657.61,0.0,1.0,0.0,1e-05]
[1777809571941,55.93,78656.84,0.0,1.0,0.0,1e-05]
[1777809576024,55.93,78655.9,0.0,1.0,0.0,1e-05]
[1777809576080,55.93,78655.9,0.0,1.0,0.0,1e-05]
[1777809579997,55.93,78652.31,0.0,1.0,0.0,1e-05]
[1777809580406,55.93,78652.31,0.0,1.0,0.0,1e-05]
[1777809580595,55.93,78652.31,0.0,1.0,0.0,1e-05]
[1777809581516,55.93,78652.68,0.0,1.0,0.0,1e-05]
[1777809581588,55.93,78652.68,0.0,1.0,0.0,1e-05]
[1777809582011,55.93,78652.43,0.0,1.0,0.0,1e-05]
[1777809587046,55.93,78652.96,0.0,1.0,0.0,1e-05]
[1777809588410,55.93,78652.61,0.0,1.0,0.0,1e-05]
[1777809588581,55.93,78652.61,0.0,1.0,0.0,1e-05]
[1777809594095,55.93,78652.34,0.0,1.0,0.0,1e-05]
[1777809597116,55.93,78655.46,0.0,1.0,0.0,1e-05]
[1777809597712,55.93,78655.46,0.0,1.0,0.0,1e-05]
[1777809597831,55.93,78655.46,0.0,1.0,0.0,1e-05]
[1777809598774,55.93,78656.14,0.0,1.0,0.0,1e-05]
[1777809598832,55.93,78656.14,0.0,1.0,0.0,1e-05]
[1777809599130,55.93,78656.32,0.0,1.0,0.0,1e-05]
[1777809602151,55.93,78659.47,0.0,1.0,0.0,0.0]
[1777809603203,55.93,78659.47,0.0,1.0,0.0,0.0]
[1777809603334,55.93,78661.14,0.0,1.0,0.0,0.0]
[1777809606179,55.93,78668.99,0.0,1.0,0.0,0.0]
[1777809606819,55.93,78668.99,0.0,1.0,0.0,0.0]
[1777809606830,55.93,78668.99,0.0,1.0,0.0,0.0]
[1777809607186,55.93,78674.84,0.0,1.0,0.0,0.0]
[1777809608193,55.93,78682.75,0.0,1.0,0.0,0.0]
[1777809608462,55.93,78682.75,0.0,1.0,0.0,0.0]
[1777809608586,55.93,78682.75,0.0,1.0,0.0,0.0]
[1777809609199,55.93,78683.24,0.0,1.0,0.0,0.0]
[1777809610365,55.93,78683.24,0.0,1.0,0.0,0.0]
[1777809610389,55.93,78685.55,0.0,1.0,0.0,0.0]
[1777809611224,55.93,78692.18,0.0,1.0,0.0,0.0]
[1777809612224,55.93,78686.05,0.0,1.0,0.0,0.0]
[1777809614201,55.93,78686.05,0.0,1.0,0.0,0.0]
[1777809613231,55.93,78688.14,0.0,1.0,0.0,0.0]
[1777809617260,55.93,78690.83,0.0,1.0,0.0,0.0]
[1777809622295,55.93,78691.93,0.0,1.0,0.0,0.0]
[1777809627849,55.93,78693.15,0.0,1.0,0.0,0.0]
[1777809628078,55.93,78693.15,0.0,1.0,0.0,0.0]
[1777809629631,55.93,78691.99,0.0,1.0,0.0,0.0]
[1777809629844,55.93,78691.99,0.0,1.0,0.0,0.0]
[1777809629945,55.93,78689.17,0.0,1.0,0.0,0.0]
[1777809631358,55.93,78688.82,0.0,1.0,0.0,0.0]
[1777809634554,55.93,78688.77,0.0,1.0,0.0,0.0]
[1777809634581,55.93,78688.77,0.0,1.0,0.0,0.0]
[1777809641428,55.93,78691.1,0.0,1.0,0.0,0.0]
[1777809642877,55.93,78691.1,0.0,1.0,0.0,0.0]
[1777809643079,55.93,78691.1,0.0,1.0,0.0,0.0]
[1777809645027,55.93,78690.34,0.0,1.0,0.0,0.0]
[1777809645083,55.93,78690.34,0.0,1.0,0.0,0.0]
[1777809645128,55.93,78689.62,0.0,1.0,0.0,0.0]
[1777809650491,55.93,78689.08,0.0,1.0,0.0,0.0]
[1777809654524,55.93,78687.23,0.0,1.0,0.0,0.0]
[1777809655657,55.93,78687.23,0.0,1.0,0.0,0.0]
[1777809655830,55.93,78687.23,0.0,1.0,0.0,0.0]
[1777809655879,55.93,78681.66,0.0,1.0,0.0,0.0]
[1777809659168,55.93,78680.38,0.0,1.0,0.0,0.0]
[1777809659331,55.93,78681.26,0.0,1.0,0.0,0.0]
[1777809659559,55.93,78680.97,0.0,1.0,0.0,0.0]
[1777809662040,55.93,78680.97,0.0,1.0,0.0,0.0]
[1777809662078,55.93,78680.97,0.0,1.0,0.0,0.0]
[1777809662581,55.93,78683.35,0.0,1.0,0.0,0.0]
[1777809668153,55.93,78683.57,0.0,1.0,0.0,0.0]
[1777809668328,55.93,78684.37,0.0,1.0,0.0,0.0]
[1777809670090,55.93,78683.13,0.0,1.0,0.0,0.0]
[1777809670178,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777809670338,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777809675048,55.93,78683.55,0.0,1.0,0.0,0.0]
[1777809675079,55.93,78683.55,0.0,1.0,0.0,0.0]
[1777809678990,55.93,78684.32,0.0,1.0,0.0,0.0]
[1777809679077,55.93,78684.32,0.0,1.0,0.0,0.0]
[1777809679083,55.93,78687.61,0.0,1.0,0.0,0.0]
[1777809680221,55.93,78687.61,0.0,1.0,0.0,0.0]
[1777809679700,55.93,78689.49,0.0,1.0,0.0,0.0]
[1777809680330,55.93,78689.49,0.0,1.0,0.0,0.0]
[1777809680707,55.93,78688.37,0.0,1.0,0.0,0.0]
[1777809686929,55.93,78688.26,0.0,1.0,0.0,0.0]
[1777809687081,55.93,78688.26,0.0,1.0,0.0,0.0]
[1777809691785,55.93,78686.87,0.0,1.0,0.0,0.0]
[1777809694999,55.93,78686.74,0.0,1.0,0.0,0.0]
[1777809695076,55.93,78686.74,0.0,1.0,0.0,0.0]
[1777809697012,55.93,78686.86,0.0,1.0,0.0,0.0]
[1777809697089,55.93,78686.86,0.0,1.0,0.0,0.0]
[1777809697184,55.93,78686.86,0.0,1.0,0.0,0.0]
[1777809698326,55.93,78686.93,0.0,1.0,0.0,0.0]
[1777809704876,55.93,78686.45,0.0,1.0,0.0,0.0]
[1777809709669,55.93,78685.4,0.0,1.0,0.0,0.0]
[1777809709836,55.93,78685.4,0.0,1.0,0.0,0.0]
[1777809710034,55.93,78684.98,0.0,1.0,0.0,0.0]
[1777809710336,55.93,78684.98,0.0,1.0,0.0,0.0]
[1777809715967,55.93,78684.98,0.0,1.0,0.0,0.0]
[1777809721002,55.93,78684.98,0.0,1.0,0.0,0.0]
[1777809727044,55.93,78684.98,0.0,1.0,0.0,0.0]
[1777809737114,55.93,78684.27,0.0,1.0,0.0,0.0]
[1777809739591,55.93,78684.34,0.0,1.0,0.0,0.0]
[1777809739839,55.93,78684.34,0.0,1.0,0.0,0.0]
[1777809740135,55.93,78684.27,0.0,1.0,0.0,0.0]
[1777809740765,55.93,78684.27,0.0,1.0,0.0,0.0]
[1777809740836,55.93,78684.27,0.0,1.0,0.0,0.0]
[1777809745170,55.93,78686.01,0.0,1.0,0.0,0.0]
[1777809751213,55.93,78687.92,0.0,1.0,0.0,0.0]
[1777809752321,55.93,78687.92,0.0,1.0,0.0,0.0]
[1777809752323,55.93,78688.95,0.0,1.0,0.0,0.0]
[1777809752586,55.93,78688.95,0.0,1.0,0.0,0.0]
[1777809753384,55.93,78689.33,0.0,1.0,0.0,0.0]
[1777809753579,55.93,78689.33,0.0,1.0,0.0,0.0]
[1777809754100,55.93,78689.33,0.0,1.0,0.0,0.0]
[1777809754234,55.93,78705.65,0.0,1.0,0.0,0.0]
[1777809755241,55.93,78710.69,0.0,1.0,0.0,0.0]
[1777809756248,55.93,78711.59,0.0,1.0,0.0,0.0]
[1777809757255,55.93,78709.16,0.0,1.0,0.0,0.0]
[1777809757895,55.93,78709.16,0.0,1.0,0.0,0.0]
[1777809765311,55.93,78708.46,0.0,1.0,0.0,0.0]
[1777809771353,55.93,78720.67,0.0,1.0,0.0,0.0]
[1777809772360,55.93,78732.67,0.0,1.0,0.0,0.0]
[1777809773367,55.93,78732.63,0.0,1.0,0.0,0.0]
[1777809774374,55.93,78732.8,0.0,1.0,0.0,0.0]
[1777809776119,55.93,78732.8,0.0,1.0,0.0,0.0]
[1777809776334,55.93,78732.8,0.0,1.0,0.0,0.0]
[1777809776142,55.93,78732.81,0.0,1.0,0.0,0.0]
[1777809781423,55.93,78733.22,0.0,1.0,0.0,0.0]
[1777809782460,55.93,78733.22,0.0,1.0,0.0,0.0]
[1777809782583,55.93,78733.22,0.0,1.0,0.0,0.0]
[1777809788472,55.93,78733.5,0.0,1.0,0.0,0.0]
[1777809790896,55.93,78733.47,0.0,1.0,0.0,0.0]
[1777809791090,55.93,78733.47,0.0,1.0,0.0,0.0]
[1777809791098,55.93,78733.47,0.0,1.0,0.0,0.0]
[1777809792193,55.93,78733.47,0.0,1.0,0.0,0.0]
[1777809792337,55.93,78733.47,0.0,1.0,0.0,0.0]
[1777809797534,55.93,78734.19,0.0,1.0,0.0,0.0]
[1777809799548,55.93,78737.78,0.0,1.0,0.0,0.0]
[1777809800557,55.93,78740.79,0.0,1.0,0.0,0.0]
[1777809801955,55.93,78740.79,0.0,1.0,0.0,0.0]
[1777809802082,55.93,78740.79,0.0,1.0,0.0,0.0]
[1777809802179,55.93,78741.24,0.0,1.0,0.0,0.0]
[1777809803580,55.93,78743.88,0.0,1.0,0.0,0.0]
[1777809804585,55.93,78757.13,0.0,1.0,0.0,0.0]
[1777809805592,55.93,78761.33,0.0,1.0,0.0,0.0]
[1777809810631,55.93,78762.12,0.0,1.0,0.0,0.0]
[1777809812043,55.93,78762.12,0.0,1.0,0.0,0.0]
[1777809812078,55.93,78762.12,0.0,1.0,0.0,0.0]
[1777809812144,55.93,78762.19,0.0,1.0,0.0,0.0]
[1777809817676,55.93,78763.12,0.0,1.0,0.0,0.0]
[1777809821704,55.93,78757.93,0.0,1.0,0.0,0.0]
[1777809823394,55.93,78757.93,0.0,1.0,0.0,0.0]
[1777809823585,55.93,78757.14,0.0,1.0,0.0,0.0]
[1777809823718,55.93,78756.21,0.0,1.0,0.0,0.0]
[1777809825243,55.93,78756.21,0.0,1.0,0.0,0.0]
[1777809825326,55.93,78756.21,0.0,1.0,0.0,0.0]
[1777809830911,55.93,78755.37,0.0,1.0,0.0,0.0]
[1777809831084,55.93,78755.37,0.0,1.0,0.0,0.0]
[1777809831175,55.93,78755.37,0.0,1.0,0.0,0.0]
[1777809831957,55.93,78755.37,0.0,1.0,0.0,0.0]
[1777809832079,55.93,78755.37,0.0,1.0,0.0,0.0]
[1777809838823,55.93,78755.52,0.0,1.0,0.0,0.0]
[1777809843858,55.93,78755.56,0.0,1.0,0.0,0.0]
[1777809848893,55.93,78755.74,0.0,1.0,0.0,0.0]
[1777809851055,55.93,78755.74,0.0,1.0,0.0,0.0]
[1777809851082,55.93,78755.74,0.0,1.0,0.0,0.0]
[1777809851154,55.93,78754.32,0.0,1.0,0.0,0.0]
[1777809851914,55.93,78752.56,0.0,1.0,0.0,0.0]
[1777809852921,55.93,78744.16,0.0,1.0,0.0,0.0]
[1777809853802,55.93,78744.16,0.0,1.0,0.0,0.0]
[1777809853843,55.93,78744.16,0.0,1.0,0.0,0.0]
[1777809856815,55.93,78744.18,0.0,1.0,0.0,0.0]
[1777809856831,55.93,78744.18,0.0,1.0,0.0,0.0]
[1777809856949,55.93,78744.2,0.0,1.0,0.0,0.0]
[1777809858963,55.93,78746.35,0.0,1.0,0.0,0.0]
[1777809861071,55.93,78746.7,0.0,1.0,0.0,0.0]
[1777809861081,55.93,78746.7,0.0,1.0,0.0,0.0]
[1777809868025,55.93,78746.78,0.0,1.0,0.0,0.0]
[1777809870017,55.93,78746.78,0.0,1.0,0.0,0.0]
[1777809870084,55.93,78746.78,0.0,1.0,0.0,0.0]
[1777809870246,55.93,78747.09,0.0,1.0,0.0,0.0]
[1777809871047,55.93,78746.11,0.0,1.0,0.0,0.0]
[1777809871590,55.93,78746.11,0.0,1.0,0.0,0.0]
[1777809871831,55.93,78746.11,0.0,1.0,0.0,0.0]
[1777809875075,55.93,78743.84,0.0,1.0,0.0,0.0]
[1777809876349,55.93,78743.84,0.0,1.0,0.0,0.0]
[1777809876470,55.93,78743.84,0.0,1.0,0.0,0.0]
[1777809876583,55.93,78743.84,0.0,1.0,0.0,0.0]
[1777809877373,55.93,78743.84,0.0,1.0,0.0,0.0]
[1777809877474,55.93,78743.48,0.0,1.0,0.0,0.0]
[1777809877581,55.93,78743.48,0.0,1.0,0.0,0.0]
[1777809883132,55.93,78741.45,0.0,1.0,0.0,0.0]
[1777809884131,55.93,78741.45,0.0,1.0,0.0,0.0]
[1777809884337,55.93,78741.45,0.0,1.0,0.0,0.0]
[1777809884360,55.93,78741.2,0.0,1.0,0.0,0.0]
[1777809885227,55.93,78741.2,0.0,1.0,0.0,0.0]
[1777809885339,55.93,78741.2,0.0,1.0,0.0,0.0]
[1777809891188,55.93,78742.23,0.0,1.0,0.0,0.0]
[1777809892040,55.93,78742.23,0.0,1.0,0.0,0.0]
[1777809892086,55.93,78742.23,0.0,1.0,0.0,0.0]
[1777809898279,55.93,78742.12,0.0,1.0,0.0,0.0]
[1777809904321,55.93,78742.88,0.0,1.0,0.0,0.0]
[1777809905407,55.93,78742.88,0.0,1.0,0.0,0.0]
[1777809905498,55.93,78741.64,0.0,1.0,0.0,0.0]
[1777809905586,55.93,78741.64,0.0,1.0,0.0,0.0]
[1777809906335,55.93,78741.71,0.0,1.0,0.0,0.0]
[1777809907484,55.93,78741.71,0.0,1.0,0.0,0.0]
[1777809907584,55.93,78741.59,0.0,1.0,0.0,0.0]
[1777809913384,55.93,78741.5,0.0,1.0,0.0,0.0]
[1777809919426,55.93,78740.39,0.0,1.0,0.0,0.0]
[1777809924461,55.93,78739.18,0.0,1.0,0.0,0.0]
[1777809925179,55.93,78739.18,0.0,1.0,0.0,0.0]
[1777809925338,55.93,78739.18,0.0,1.0,0.0,0.0]
[1777809925468,55.93,78738.84,0.0,1.0,0.0,0.0]
[1777809926896,55.93,78738.84,0.0,1.0,0.0,0.0]
[1777809927083,55.93,78738.84,0.0,1.0,0.0,0.0]
[1777809931511,55.93,78739.19,0.0,1.0,0.0,0.0]
[1777809935539,55.93,78737.24,0.0,1.0,0.0,0.0]
[1777809937026,55.93,78737.06,0.0,1.0,0.0,0.0]
[1777809937080,55.93,78737.06,0.0,1.0,0.0,0.0]
[1777809937178,55.93,78737.06,0.0,1.0,0.0,0.0]
[1777809937552,55.93,78733.46,0.0,1.0,0.0,0.0]
[1777809938795,55.93,78733.46,0.0,1.0,0.0,0.0]
[1777809938836,55.93,78733.46,0.0,1.0,0.0,0.0]
[1777809945609,55.93,78731.62,0.0,1.0,0.0,0.0]
[1777809948465,55.93,78731.59,0.0,1.0,0.0,0.0]
[1777809948580,55.93,78731.58,0.0,1.0,0.0,0.0]
[1777809948630,55.93,78727.48,0.0,1.0,0.0,0.0]
[1777809951086,55.93,78727.29,0.0,1.0,0.0,0.0]
[1777809951335,55.93,78727.29,0.0,1.0,0.0,0.0]
[1777809952576,55.93,78728.13,0.0,1.0,0.0,0.0]
[1777809952658,55.93,78748.42,0.0,1.0,0.0,0.0]
[1777809953665,55.93,78775.59,0.0,1.0,0.0,0.0]
[1777809954674,55.93,78774.25,0.0,1.0,0.0,0.0]
[1777809956337,55.93,78774.25,0.0,1.0,0.0,0.0]
[1777809956384,55.93,78772.57,0.0,1.0,0.0,0.0]
[1777809957695,55.93,78774.15,0.0,1.0,0.0,0.0]
[1777809961723,55.93,78770.44,0.0,1.0,0.0,0.0]
[1777809965751,55.93,78773.78,0.0,1.0,0.0,0.0]
[1777809966758,55.93,78775.53,0.0,1.0,0.0,0.0]
[1777809969674,55.93,78775.16,0.0,1.0,0.0,0.0]
[1777809969828,55.93,78775.16,0.0,1.0,0.0,0.0]
[1777809969909,55.93,78775.12,0.0,1.0,0.0,0.0]
[1777809972364,55.93,78775.12,0.0,1.0,0.0,0.0]
[1777809972579,55.93,78775.12,0.0,1.0,0.0,0.0]
[1777809973807,55.93,78776.72,0.0,1.0,0.0,0.0]
[1777809974817,55.93,78778.91,0.0,1.0,0.0,0.0]
[1777809976999,55.93,78779.5,0.0,1.0,0.0,0.0]
[1777809977081,55.93,78779.5,0.0,1.0,0.0,0.0]
[1777809977483,55.93,78779.5,0.0,1.0,0.0,0.0]
[1777809977584,55.93,78780.2,0.0,1.0,0.0,0.0]
[1777809979858,55.93,78789.59,0.0,1.0,0.0,0.0]
[1777809980671,55.93,78789.59,0.0,1.0,0.0,0.0]
[1777809980829,55.93,78789.59,0.0,1.0,0.0,0.0]
[1777809980866,55.93,78794.19,0.0,1.0,0.0,0.0]
[1777809983387,55.93,78794.86,0.0,1.0,0.0,0.0]
[1777809983588,55.93,78794.86,0.0,1.0,0.0,0.0]
[1777809986908,55.93,78792.67,0.0,1.0,0.0,0.0]
[1777809987957,55.93,78792.67,0.0,1.0,0.0,0.0]
[1777809988082,55.93,78792.67,0.0,1.0,0.0,0.0]
[1777809988176,55.93,78790.51,0.0,1.0,0.0,0.0]
[1777809990153,55.93,78790.68,0.0,1.0,0.0,0.0]
[1777809990339,55.93,78790.68,0.0,1.0,0.0,0.0]
[1777809990936,55.93,78788.98,0.0,1.0,0.0,0.0]
[1777809991943,55.93,78788.78,0.0,1.0,0.0,0.0]
[1777809993956,55.93,78790.79,0.0,1.0,0.0,0.0]
[1777809995995,55.93,78791.57,0.0,1.0,0.0,0.0]
[1777809996082,55.93,78791.57,0.0,1.0,0.0,0.0]
[1777809996183,55.93,78792.12,0.0,1.0,0.0,0.0]
[1777809996822,55.93,78792.12,0.0,1.0,0.0,0.0]
[1777809997080,55.93,78792.12,0.0,1.0,0.0,0.0]
[1777810003164,55.93,78793.17,0.0,1.0,0.0,0.0]
[1777810003327,55.93,78793.17,0.0,1.0,0.0,0.0]
[1777810003360,55.93,78793.89,0.0,1.0,0.0,0.0]
[1777810004118,55.93,78793.89,0.0,1.0,0.0,0.0]
[1777810004331,55.93,78793.89,0.0,1.0,0.0,0.0]
[1777810006041,55.93,78794.95,0.0,1.0,0.0,0.0]
[1777810010069,55.93,78793.39,0.0,1.0,0.0,0.0]
[1777810012547,55.93,78793.01,0.0,1.0,0.0,0.0]
[1777810012583,55.93,78793.01,0.0,1.0,0.0,0.0]
[1777810014096,55.93,78791.32,0.0,1.0,0.0,0.0]
[1777810016328,55.93,78791.18,0.0,1.0,0.0,0.0]
[1777810016429,55.93,78789.26,0.0,1.0,0.0,0.0]
[1777810022054,55.93,78789.0,0.0,1.0,0.0,0.0]
[1777810022090,55.93,78789.0,0.0,1.0,0.0,0.0]
[1777810027188,55.93,78788.97,0.0,1.0,0.0,0.0]
[1777810032223,55.93,78791.9,0.0,1.0,0.0,0.0]
[1777810033310,55.93,78791.9,0.0,1.0,0.0,0.0]
[1777810033332,55.93,78791.9,0.0,1.0,0.0,0.0]
[1777810034332,55.93,78791.71,0.0,1.0,0.0,0.0]
[1777810034585,55.93,78791.71,0.0,1.0,0.0,0.0]
[1777810034433,55.93,78791.67,0.0,1.0,0.0,0.0]
[1777810036250,55.93,78797.83,0.0,1.0,0.0,0.0]
[1777810037373,55.93,78797.83,0.0,1.0,0.0,0.0]
[1777810037585,55.93,78797.83,0.0,1.0,0.0,0.0]
[1777810037432,55.93,78800.0,0.0,1.0,0.0,0.0]
[1777810039272,55.93,78802.78,0.0,1.0,0.0,0.0]
[1777810041286,55.93,78804.79,0.0,1.0,0.0,0.0]
[1777810043309,55.93,78805.96,0.0,1.0,0.0,0.0]
[1777810043333,55.93,78805.96,0.0,1.0,0.0,0.0]
[1777810044292,55.93,78806.11,0.0,1.0,0.0,0.0]
[1777810044327,55.93,78806.11,0.0,1.0,0.0,0.0]
[1777810044363,55.93,78805.97,0.0,1.0,0.0,0.0]
[1777810049965,55.93,78807.02,0.0,1.0,0.0,0.0]
[1777810050085,55.93,78807.02,0.0,1.0,0.0,0.0]
[1777810051356,55.93,78806.99,0.0,1.0,0.0,0.0]
[1777810055385,55.93,78804.89,0.0,1.0,0.0,0.0]
[1777810057369,55.93,78804.6,0.0,1.0,0.0,0.0]
[1777810057598,55.93,78804.6,0.0,1.0,0.0,0.0]
[1777810058346,55.93,78803.83,0.0,1.0,0.0,0.0]
[1777810058590,55.93,78803.83,0.0,1.0,0.0,0.0]
[1777810058406,55.93,78803.73,0.0,1.0,0.0,0.0]
[1777810063440,55.93,78804.53,0.0,1.0,0.0,0.0]
[1777810063781,55.93,78804.53,0.0,1.0,0.0,0.0]
[1777810063836,55.93,78804.53,0.0,1.0,0.0,0.0]
[1777810066463,55.93,78798.32,0.0,1.0,0.0,0.0]
[1777810067469,55.93,78796.37,0.0,1.0,0.0,0.0]
[1777810067882,55.93,78796.37,0.0,1.0,0.0,0.0]
[1777810068088,55.93,78796.37,0.0,1.0,0.0,0.0]
[1777810068516,55.93,78796.37,0.0,1.0,0.0,0.0]
[1777810068585,55.93,78796.37,0.0,1.0,0.0,0.0]
[1777810068617,55.93,78795.27,0.0,1.0,0.0,0.0]
[1777810073511,55.93,78791.03,0.0,1.0,0.0,0.0]
[1777810075525,55.93,78784.69,0.0,1.0,0.0,0.0]
[1777810075923,55.93,78784.69,0.0,1.0,0.0,0.0]
[1777810076077,55.93,78784.69,0.0,1.0,0.0,0.0]
[1777810082267,55.93,78786.65,0.0,1.0,0.0,0.0]
[1777810082331,55.93,78786.65,0.0,1.0,0.0,0.0]
[1777810082721,55.93,78786.58,0.0,1.0,0.0,0.0]
[1777810082832,55.93,78786.58,0.0,1.0,0.0,0.0]
[1777810083581,55.93,78786.34,0.0,1.0,0.0,0.0]
[1777810088617,55.93,78784.95,0.0,1.0,0.0,0.0]
[1777810091638,55.93,78781.36,0.0,1.0,0.0,0.0]
[1777810092645,55.93,78777.72,0.0,1.0,0.0,0.0]
[1777810093652,55.93,78771.25,0.0,1.0,0.0,0.0]
[1777810094864,55.93,78770.33,0.0,1.0,0.0,0.0]
[1777810095083,55.93,78770.33,0.0,1.0,0.0,0.0]
[1777810095666,55.93,78772.2,0.0,1.0,0.0,0.0]
[1777810100701,55.93,78770.86,0.0,1.0,0.0,0.0]
[1777810105736,55.93,78770.04,0.0,1.0,0.0,0.0]
[1777810106743,55.93,78766.54,0.0,1.0,0.0,0.0]
[1777810107750,55.93,78763.43,0.0,1.0,0.0,0.0]
[1777810108999,55.93,78763.43,0.0,1.0,0.0,0.0]
[1777810109083,55.93,78763.43,0.0,1.0,0.0,0.0]
[1777810109182,55.93,78761.56,0.0,1.0,0.0,0.0]
[1777810110478,55.93,78761.56,0.0,1.0,0.0,0.0]
[1777810110588,55.93,78761.56,0.0,1.0,0.0,0.0]
[1777810110621,55.93,78759.76,0.0,1.0,0.0,0.0]
[1777810111778,55.93,78758.7,0.0,1.0,0.0,0.0]
[1777810116813,55.93,78759.64,0.0,1.0,0.0,0.0]
[1777810121604,55.93,78760.31,0.0,1.0,0.0,0.0]
[1777810121836,55.93,78761.03,0.0,1.0,0.0,0.0]
[1777810127890,55.93,78762.42,0.0,1.0,0.0,0.0]
[1777810132957,55.93,78760.81,0.0,1.0,0.0,0.0]
[1777810133083,55.93,78760.81,0.0,1.0,0.0,0.0]
[1777810134234,55.93,78760.63,0.0,1.0,0.0,0.0]
[1777810134337,55.93,78760.63,0.0,1.0,0.0,0.0]
[1777810134398,55.93,78760.52,0.0,1.0,0.0,0.0]
[1777810139974,55.93,78759.57,0.0,1.0,0.0,0.0]
[1777810147023,55.93,78759.65,0.0,1.0,0.0,0.0]
[1777810152095,55.93,78759.34,0.0,1.0,0.0,0.0]
[1777810152333,55.93,78759.34,0.0,1.0,0.0,0.0]
[1777810158100,55.93,78757.85,0.0,1.0,0.0,0.0]
[1777810163135,55.93,78757.68,0.0,1.0,0.0,0.0]
[1777810168193,55.93,78756.08,0.0,1.0,0.0,0.0]
[1777810168333,55.93,78756.08,0.0,1.0,0.0,0.0]
[1777810169423,55.93,78755.95,0.0,1.0,0.0,0.0]
[1777810169580,55.93,78755.95,0.0,1.0,0.0,0.0]
[1777810169626,55.93,78755.06,0.0,1.0,0.0,0.0]
[1777810171191,55.93,78755.21,0.0,1.0,0.0,0.0]
[1777810176226,55.93,78752.96,0.0,1.0,0.0,0.0]
[1777810177288,55.93,78752.96,0.0,1.0,0.0,0.0]
[1777810177331,55.93,78752.96,0.0,1.0,0.0,0.0]
[1777810177389,55.93,78750.61,0.0,1.0,0.0,0.0]
[1777810181647,55.93,78749.8,0.0,1.0,0.0,0.0]
[1777810181728,55.93,78749.8,0.0,1.0,0.0,0.0]
[1777810181748,55.93,78749.71,0.0,1.0,0.0,0.0]
[1777810182566,55.93,78749.71,0.0,1.0,0.0,0.0]
[1777810182579,55.93,78749.71,0.0,1.0,0.0,0.0]
[1777810182641,55.93,78746.73,0.0,1.0,0.0,0.0]
[1777810186676,55.93,78748.22,0.0,1.0,0.0,0.0]
[1777810186686,55.93,78749.49,0.0,1.0,0.0,0.0]
[1777810186840,55.93,78749.49,0.0,1.0,0.0,0.0]
[1777810186970,55.93,78749.49,0.0,1.0,0.0,0.0]
[1777810187079,55.93,78749.49,0.0,1.0,0.0,0.0]
[1777810192338,55.93,78752.64,0.0,1.0,0.0,0.0]
[1777810193345,55.93,78754.65,0.0,1.0,0.0,0.0]
[1777810194450,55.93,78754.65,0.0,1.0,0.0,0.0]
[1777810194589,55.93,78754.65,0.0,1.0,0.0,0.0]
[1777810194622,55.93,78756.49,0.0,1.0,0.0,0.0]
[1777810195948,55.93,78757.08,0.0,1.0,0.0,0.0]
[1777810196081,55.93,78757.08,0.0,1.0,0.0,0.0]
[1777810196365,55.93,78757.05,0.0,1.0,0.0,0.0]
[1777810200359,55.93,78756.87,0.0,1.0,0.0,0.0]
[1777810200581,55.93,78756.87,0.0,1.0,0.0,0.0]
[1777810201401,55.93,78754.68,0.0,1.0,0.0,0.0]
[1777810203755,55.93,78754.79,0.0,1.0,0.0,0.0]
[1777810203834,55.93,78755.46,0.0,1.0,0.0,0.0]
[1777810204422,55.93,78758.17,0.0,1.0,0.0,0.0]
[1777810205445,55.93,78758.17,0.0,1.0,0.0,0.0]
[1777810205578,55.93,78758.17,0.0,1.0,0.0,0.0]
[1777810212478,55.93,78759.36,0.0,1.0,0.0,0.0]
[1777810213178,55.93,78759.36,0.0,1.0,0.0,0.0]
[1777810213333,55.93,78759.36,0.0,1.0,0.0,0.0]
[1777810214876,55.93,78758.69,0.0,1.0,0.0,0.0]
[1777810215083,55.93,78758.69,0.0,1.0,0.0,0.0]
[1777810215498,55.93,78758.77,0.0,1.0,0.0,0.0]
[1777810220534,55.93,78758.77,0.0,1.0,0.0,0.0]
[1777810221456,55.93,78758.77,0.0,1.0,0.0,0.0]
[1777810221578,55.93,78758.77,0.0,1.0,0.0,0.0]
[1777810227586,55.93,78757.95,0.0,1.0,0.0,0.0]
[1777810233311,55.93,78758.84,0.0,1.0,0.0,0.0]
[1777810233326,55.93,78758.84,0.0,1.0,0.0,0.0]
[1777810233629,55.93,78758.45,0.0,1.0,0.0,0.0]
[1777810234971,55.93,78758.08,0.0,1.0,0.0,0.0]
[1777810235084,55.93,78758.08,0.0,1.0,0.0,0.0]
[1777810235642,55.93,78758.12,0.0,1.0,0.0,0.0]
[1777810240678,55.93,78757.82,0.0,1.0,0.0,0.0]
[1777810244258,55.93,78757.31,0.0,1.0,0.0,0.0]
[1777810247929,55.93,78755.85,0.0,1.0,0.0,0.0]
[1777810250697,55.93,78756.14,0.0,1.0,0.0,0.0]
[1777810250753,55.93,78761.29,0.0,1.0,0.0,0.0]
[1777810251760,55.93,78764.58,0.0,1.0,0.0,0.0]
[1777810253777,55.93,78766.12,0.0,1.0,0.0,0.0]
[1777810257802,55.93,78763.37,0.0,1.0,0.0,0.0]
[1777810261833,55.93,78761.37,0.0,1.0,0.0,0.0]
[1777810266868,55.93,78764.65,0.0,1.0,0.0,0.0]
[1777810269294,55.93,78764.94,0.0,1.0,0.0,0.0]
[1777810269572,55.93,78765.04,0.0,1.0,0.0,0.0]
[1777810270402,55.93,78765.04,0.0,1.0,0.0,0.0]
[1777810272780,55.93,78764.28,0.0,1.0,0.0,0.0]
[1777810272995,55.93,78767.28,0.0,1.0,0.0,0.0]
[1777810273939,55.93,78776.19,0.0,1.0,0.0,0.0]
[1777810276843,55.93,78777.05,0.0,1.0,0.0,0.0]
[1777810275953,55.93,78777.09,0.0,1.0,0.0,0.0]
[1777810279981,55.93,78778.97,0.0,1.0,0.0,0.0]
[1777810282994,55.93,78778.56,0.0,1.0,0.0,0.0]
[1777810283094,55.93,78778.56,0.0,1.0,0.0,0.0]
[1777810285020,55.93,78780.4,0.0,1.0,0.0,0.0]
[1777810290055,55.93,78780.8,0.0,1.0,0.0,0.0]
[1777810291145,55.93,78780.8,0.0,1.0,0.0,0.0]
[1777810291332,55.93,78780.8,0.0,1.0,0.0,0.0]
[1777810291416,55.93,78780.69,0.0,1.0,0.0,0.0]
[1777810293352,55.93,78780.69,0.0,1.0,0.0,0.0]
[1777810293583,55.93,78780.69,0.0,1.0,0.0,0.0]
[1777810298784,55.93,78780.1,0.0,1.0,0.0,0.0]
[1777810298831,55.93,78780.1,0.0,1.0,0.0,0.0]
[1777810298821,55.93,78780.09,0.0,1.0,0.0,0.0]
[1777810299554,55.93,78780.09,0.0,1.0,0.0,0.0]
[1777810299584,55.93,78780.09,0.0,1.0,0.0,0.0]
[1777810301267,55.93,78780.04,0.0,1.0,0.0,0.0]
[1777810305208,55.93,78782.95,0.0,1.0,0.0,0.0]
[1777810306297,55.93,78783.08,0.0,1.0,0.0,0.0]
[1777810307193,55.93,78789.42,0.0,1.0,0.0,0.0]
[1777810310324,55.93,78789.1,0.0,1.0,0.0,0.0]
[1777810315751,55.93,78789.35,0.0,1.0,0.0,0.0]
[1777810319375,55.93,78789.39,0.0,1.0,0.0,0.0]
[1777810319584,55.93,78789.39,0.0,1.0,0.0,0.0]
[1777810319678,55.93,78791.52,0.0,1.0,0.0,0.0]
[1777810321200,55.93,78792.25,0.0,1.0,0.0,0.0]
[1777810321336,55.93,78792.25,0.0,1.0,0.0,0.0]
[1777810324312,55.93,78794.31,0.0,1.0,0.0,0.0]
[1777810326674,55.93,78795.7,0.0,1.0,0.0,0.0]
[1777810326836,55.93,78795.7,0.0,1.0,0.0,0.0]
[1777810326884,55.93,78795.72,0.0,1.0,0.0,0.0]
[1777810327695,55.93,78795.72,0.0,1.0,0.0,0.0]
[1777810327838,55.93,78795.72,0.0,1.0,0.0,0.0]
[1777810333375,55.93,78794.9,0.0,1.0,0.0,0.0]
[1777810338410,55.93,78799.68,0.0,1.0,0.0,0.0]
[1777810339261,55.93,78799.68,0.0,1.0,0.0,0.0]
[1777810339332,55.93,78799.68,0.0,1.0,0.0,0.0]
[1777810339417,55.93,78804.2,0.0,1.0,0.0,0.0]
[1777810340620,55.93,78804.2,0.0,1.0,0.0,0.0]
[1777810340846,55.93,78804.2,0.0,1.0,0.0,0.0]
[1777810347472,55.93,78805.75,0.0,1.0,0.0,0.0]
[1777810350494,55.93,78802.64,0.0,1.0,0.0,0.0]
[1777810351501,55.93,78800.99,0.0,1.0,0.0,0.0]
[1777810352507,55.93,78798.43,0.0,1.0,0.0,0.0]
[1777810353515,55.93,78796.35,0.0,1.0,0.0,0.0]
[1777810354013,55.93,78796.35,0.0,1.0,0.0,0.0]
[1777810354081,55.93,78796.35,0.0,1.0,0.0,0.0]
[1777810354522,55.93,78796.06,0.0,1.0,0.0,0.0]
[1777810355236,55.93,78796.06,0.0,1.0,0.0,0.0]
[1777810355328,55.93,78796.06,0.0,1.0,0.0,0.0]
[1777810358550,55.93,78790.73,0.0,1.0,0.0,0.0]
[1777810359773,55.93,78790.73,0.0,1.0,0.0,0.0]
[1777810359832,55.93,78790.73,0.0,1.0,0.0,0.0]
[1777810359929,55.93,78789.03,0.0,1.0,0.0,0.0]
[1777810361878,55.93,78788.62,0.0,1.0,0.0,0.0]
[1777810362086,55.93,78788.0,0.0,1.0,0.0,0.0]
[1777810362578,55.93,78784.06,0.0,1.0,0.0,0.0]
[1777810367613,55.93,78783.85,0.0,1.0,0.0,0.0]
[1777810368913,55.93,78783.85,0.0,1.0,0.0,0.0]
[1777810368935,55.93,78784.44,0.0,1.0,0.0,0.0]
[1777810369077,55.93,78784.44,0.0,1.0,0.0,0.0]
[1777810369627,55.93,78784.51,0.0,1.0,0.0,0.0]
[1777810370261,55.93,78784.51,0.0,1.0,0.0,0.0]
[1777810370330,55.93,78784.51,0.0,1.0,0.0,0.0]
[1777810372648,55.93,78787.3,0.0,1.0,0.0,0.0]
[1777810375619,55.93,78787.24,0.0,1.0,0.0,0.0]
[1777810375834,55.93,78787.24,0.0,1.0,0.0,0.0]
[1777810381712,55.93,78786.1,0.0,1.0,0.0,0.0]
[1777810386747,55.93,78785.95,0.0,1.0,0.0,0.0]
[1777810391793,55.93,78786.01,0.0,1.0,0.0,0.0]
[1777810391833,55.93,78786.01,0.0,1.0,0.0,0.0]
[1777810391941,55.93,78786.01,0.0,1.0,0.0,0.0]
[1777810393060,55.93,78786.34,0.0,1.0,0.0,0.0]
[1777810393086,55.93,78786.34,0.0,1.0,0.0,0.0]
[1777810395810,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810397824,55.93,78792.99,0.0,1.0,0.0,0.0]
[1777810398831,55.93,78796.05,0.0,1.0,0.0,0.0]
[1777810399227,55.93,78796.05,0.0,1.0,0.0,0.0]
[1777810399838,55.93,78796.98,0.0,1.0,0.0,0.0]
[1777810400561,55.93,78796.98,0.0,1.0,0.0,0.0]
[1777810401496,55.93,78797.05,0.0,1.0,0.0,0.0]
[1777810401852,55.93,78796.98,0.0,1.0,0.0,0.0]
[1777810402359,55.93,78796.98,0.0,1.0,0.0,0.0]
[1777810405880,55.93,78802.31,0.0,1.0,0.0,0.0]
[1777810406887,55.93,78807.49,0.0,1.0,0.0,0.0]
[1777810407382,55.93,78807.49,0.0,1.0,0.0,0.0]
[1777810407586,55.93,78807.49,0.0,1.0,0.0,0.0]
[1777810407894,55.93,78808.92,0.0,1.0,0.0,0.0]
[1777810408835,55.93,78808.92,0.0,1.0,0.0,0.0]
[1777810409085,55.93,78808.92,0.0,1.0,0.0,0.0]
[1777810410915,55.93,78811.97,0.0,1.0,0.0,0.0]
[1777810413615,55.93,78814.12,0.0,1.0,0.0,0.0]
[1777810413831,55.93,78814.12,0.0,1.0,0.0,0.0]
[1777810413936,55.93,78814.48,0.0,1.0,0.0,0.0]
[1777810415019,55.93,78814.48,0.0,1.0,0.0,0.0]
[1777810415090,55.93,78814.96,0.0,1.0,0.0,0.0]
[1777810416029,55.93,78814.96,0.0,1.0,0.0,0.0]
[1777810415953,55.93,78825.53,0.0,1.0,0.0,0.0]
[1777810416960,55.93,78844.47,0.0,1.0,0.0,0.0]
[1777810417967,55.93,78860.03,0.0,1.0,0.0,0.0]
[1777810418973,55.93,78865.27,0.0,1.0,0.0,0.0]
[1777810419667,55.93,78865.27,0.0,1.0,0.0,0.0]
[1777810419981,55.93,78864.82,0.0,1.0,0.0,0.0]
[1777810420988,55.93,78859.9,0.0,1.0,0.0,0.0]
[1777810421995,55.93,78857.17,0.0,1.0,0.0,0.0]
[1777810423002,55.93,78855.61,0.0,1.0,0.0,0.0]
[1777810428041,55.93,78856.53,0.0,1.0,0.0,0.0]
[1777810429049,55.93,78852.51,0.0,1.0,0.0,0.0]
[1777810430056,55.93,78850.74,0.0,1.0,0.0,0.0]
[1777810433077,55.93,78845.61,0.0,1.0,0.0,0.0]
[1777810434084,55.93,78842.59,0.0,1.0,0.0,0.0]
[1777810435643,55.93,78842.59,0.0,1.0,0.0,0.0]
[1777810435837,55.93,78842.59,0.0,1.0,0.0,0.0]
[1777810435895,55.93,78833.47,0.0,1.0,0.0,0.0]
[1777810438851,55.93,78832.21,0.0,1.0,0.0,0.0]
[1777810438928,55.93,78827.9,0.0,1.0,0.0,0.0]
[1777810439081,55.93,78827.9,0.0,1.0,0.0,0.0]
[1777810440127,55.93,78833.34,0.0,1.0,0.0,0.0]
[1777810441133,55.93,78835.51,0.0,1.0,0.0,0.0]
[1777810443304,55.93,78836.56,0.0,1.0,0.0,0.0]
[1777810443338,55.93,78836.56,0.0,1.0,0.0,0.0]
[1777810448054,55.93,78837.68,0.0,1.0,0.0,0.0]
[1777810448076,55.93,78837.76,0.0,1.0,0.0,0.0]
[1777810448182,55.93,78837.62,0.0,1.0,0.0,0.0]
[1777810451363,55.93,78837.34,0.0,1.0,0.0,0.0]
[1777810451582,55.93,78837.34,0.0,1.0,0.0,0.0]
[1777810458252,55.93,78841.82,0.0,1.0,0.0,0.0]
[1777810459541,55.93,78841.82,0.0,1.0,0.0,0.0]
[1777810459578,55.93,78841.82,0.0,1.0,0.0,0.0]
[1777810459679,55.93,78843.64,0.0,1.0,0.0,0.0]
[1777810461196,55.93,78844.33,0.0,1.0,0.0,0.0]
[1777810461336,55.93,78844.33,0.0,1.0,0.0,0.0]
[1777810463286,55.93,78847.78,0.0,1.0,0.0,0.0]
[1777810464817,55.93,78847.78,0.0,1.0,0.0,0.0]
[1777810464831,55.93,78847.78,0.0,1.0,0.0,0.0]
[1777810464900,55.93,78850.47,0.0,1.0,0.0,0.0]
[1777810466676,55.93,78850.01,0.0,1.0,0.0,0.0]
[1777810466840,55.93,78850.01,0.0,1.0,0.0,0.0]
[1777810469329,55.93,78853.12,0.0,1.0,0.0,0.0]
[1777810470457,55.93,78853.12,0.0,1.0,0.0,0.0]
[1777810470580,55.93,78853.12,0.0,1.0,0.0,0.0]
[1777810470678,55.93,78853.72,0.0,1.0,0.0,0.0]
[1777810471672,55.93,78853.72,0.0,1.0,0.0,0.0]
[1777810471838,55.93,78853.72,0.0,1.0,0.0,0.0]
[1777810471930,55.93,78853.94,0.0,1.0,0.0,0.0]
[1777810473357,55.93,78855.15,0.0,1.0,0.0,0.0]
[1777810478392,55.93,78856.39,0.0,1.0,0.0,0.0]
[1777810483426,55.93,78856.35,0.0,1.0,0.0,0.0]
[1777810484434,55.93,78860.16,0.0,1.0,0.0,0.0]
[1777810485441,55.93,78861.75,0.0,1.0,0.0,0.0]
[1777810486145,55.93,78861.75,0.0,1.0,0.0,0.0]
[1777810486334,55.93,78861.75,0.0,1.0,0.0,0.0]
[1777810486449,55.93,78862.17,0.0,1.0,0.0,0.0]
[1777810487444,55.93,78862.17,0.0,1.0,0.0,0.0]
[1777810487585,55.93,78862.17,0.0,1.0,0.0,0.0]
[1777810494505,55.93,78862.25,0.0,1.0,0.0,0.0]
[1777810495512,55.93,78860.01,0.0,1.0,0.0,0.0]
[1777810496672,55.93,78860.01,0.0,1.0,0.0,0.0]
[1777810496834,55.93,78860.01,0.0,1.0,0.0,0.0]
[1777810496880,55.93,78859.75,0.0,1.0,0.0,0.0]
[1777810497525,55.93,78856.89,0.0,1.0,0.0,0.0]
[1777810498780,55.93,78856.89,0.0,1.0,0.0,0.0]
[1777810498829,55.93,78856.89,0.0,1.0,0.0,0.0]
[1777810498930,55.93,78853.52,0.0,1.0,0.0,0.0]
[1777810499540,55.93,78852.45,0.0,1.0,0.0,0.0]
[1777810502846,55.93,78853.08,0.0,1.0,0.0,0.0]
[1777810503083,55.93,78853.08,0.0,1.0,0.0,0.0]
[1777810503586,55.93,78853.93,0.0,1.0,0.0,0.0]
[1777810503833,55.93,78853.93,0.0,1.0,0.0,0.0]
[1777810503911,55.93,78853.87,0.0,1.0,0.0,0.0]
[1777810509610,55.93,78854.59,0.0,1.0,0.0,0.0]
[1777810512631,55.93,78853.33,0.0,1.0,0.0,0.0]
[1777810514060,55.93,78853.33,0.0,1.0,0.0,0.0]
[1777810514086,55.93,78853.33,0.0,1.0,0.0,0.0]
[1777810515652,55.93,78847.7,0.0,1.0,0.0,0.0]
[1777810517000,55.93,78847.7,0.0,1.0,0.0,0.0]
[1777810517091,55.93,78847.7,0.0,1.0,0.0,0.0]
[1777810517101,55.93,78843.51,0.0,1.0,0.0,0.0]
[1777810517665,55.93,78837.59,0.0,1.0,0.0,0.0]
[1777810519573,55.93,78836.75,0.0,1.0,0.0,0.0]
[1777810519838,55.93,78836.75,0.0,1.0,0.0,0.0]
[1777810523708,55.93,78834.27,0.0,1.0,0.0,0.0]
[1777810524846,55.93,78834.27,0.0,1.0,0.0,0.0]
[1777810525078,55.93,78834.27,0.0,1.0,0.0,0.0]
[1777810525122,55.93,78829.03,0.0,1.0,0.0,0.0]
[1777810525721,55.93,78827.68,0.0,1.0,0.0,0.0]
[1777810527121,55.93,78827.68,0.0,1.0,0.0,0.0]
[1777810526729,55.93,78826.07,0.0,1.0,0.0,0.0]
[1777810527336,55.93,78826.07,0.0,1.0,0.0,0.0]
[1777810528743,55.93,78818.83,0.0,1.0,0.0,0.0]
[1777810529749,55.93,78816.53,0.0,1.0,0.0,0.0]
[1777810530757,55.93,78815.44,0.0,1.0,0.0,0.0]
[1777810531764,55.93,78812.06,0.0,1.0,0.0,0.0]
[1777810532658,55.93,78812.06,0.0,1.0,0.0,0.0]
[1777810532827,55.93,78812.06,0.0,1.0,0.0,0.0]
[1777810532928,55.93,78806.2,0.0,1.0,0.0,0.0]
[1777810533778,55.93,78810.04,0.0,1.0,0.0,0.0]
[1777810534785,55.93,78815.67,0.0,1.0,0.0,0.0]
[1777810535792,55.93,78817.98,0.0,1.0,0.0,0.0]
[1777810536646,55.93,78817.98,0.0,1.0,0.0,0.0]
[1777810536840,55.93,78817.98,0.0,1.0,0.0,0.0]
[1777810537805,55.93,78816.02,0.0,1.0,0.0,0.0]
[1777810538969,55.93,78816.02,0.0,1.0,0.0,0.0]
[1777810539076,55.93,78816.02,0.0,1.0,0.0,0.0]
[1777810539071,55.93,78815.02,0.0,1.0,0.0,0.0]
[1777810539820,55.93,78815.75,0.0,1.0,0.0,0.0]
[1777810540555,55.93,78815.75,0.0,1.0,0.0,0.0]
[1777810540579,55.93,78815.75,0.0,1.0,0.0,0.0]
[1777810540827,55.93,78817.96,0.0,1.0,0.0,0.0]
[1777810541834,55.93,78820.01,0.0,1.0,0.0,0.0]
[1777810542841,55.93,78821.23,0.0,1.0,0.0,0.0]
[1777810543848,55.93,78819.95,0.0,1.0,0.0,0.0]
[1777810544628,55.93,78819.95,0.0,1.0,0.0,0.0]
[1777810544836,55.93,78819.95,0.0,1.0,0.0,0.0]
[1777810544854,55.93,78820.92,0.0,1.0,0.0,0.0]
[1777810549889,55.93,78820.76,0.0,1.0,0.0,0.0]
[1777810552092,55.93,78819.79,0.0,1.0,0.0,0.0]
[1777810552910,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810553612,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810553837,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810553918,55.93,78820.0,0.0,1.0,0.0,0.0]
[1777810554924,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810555833,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810555930,55.93,78821.07,0.0,1.0,0.0,0.0]
[1777810560966,55.93,78820.83,0.0,1.0,0.0,0.0]
[1777810562475,55.93,78820.01,0.0,1.0,0.0,0.0]
[1777810562589,55.93,78820.01,0.0,1.0,0.0,0.0]
[1777810568016,55.93,78817.18,0.0,1.0,0.0,0.0]
[1777810570655,55.93,78817.17,0.0,1.0,0.0,0.0]
[1777810570838,55.93,78817.17,0.0,1.0,0.0,0.0]
[1777810571499,55.93,78817.21,0.0,1.0,0.0,0.0]
[1777810571583,55.93,78817.21,0.0,1.0,0.0,0.0]
[1777810571600,55.93,78817.21,0.0,1.0,0.0,0.0]
[1777810573829,55.93,78817.26,0.0,1.0,0.0,0.0]
[1777810577080,55.93,78814.64,0.0,1.0,0.0,0.0]
[1777810579147,55.93,78814.29,0.0,1.0,0.0,0.0]
[1777810579188,55.93,78814.2,0.0,1.0,0.0,0.0]
[1777810579331,55.93,78814.2,0.0,1.0,0.0,0.0]
[1777810582809,55.93,78814.27,0.0,1.0,0.0,0.0]
[1777810582833,55.93,78814.27,0.0,1.0,0.0,0.0]
[1777810585134,55.93,78808.77,0.0,1.0,0.0,0.0]
[1777810586142,55.93,78804.64,0.0,1.0,0.0,0.0]
[1777810586289,55.93,78804.64,0.0,1.0,0.0,0.0]
[1777810586328,55.93,78804.64,0.0,1.0,0.0,0.0]
[1777810588320,55.93,78803.87,0.0,1.0,0.0,0.0]
[1777810588333,55.93,78803.87,0.0,1.0,0.0,0.0]
[1777810589163,55.93,78804.98,0.0,1.0,0.0,0.0]
[1777810589252,55.93,78804.98,0.0,1.0,0.0,0.0]
[1777810589334,55.93,78804.98,0.0,1.0,0.0,0.0]
[1777810592183,55.93,78804.96,0.0,1.0,0.0,0.0]
[1777810597218,55.93,78805.31,0.0,1.0,0.0,0.0]
[1777810602427,55.93,78803.75,0.0,1.0,0.0,0.0]
[1777810602586,55.93,78803.75,0.0,1.0,0.0,0.0]
[1777810603792,55.93,78804.5,0.0,1.0,0.0,0.0]
[1777810603838,55.93,78804.5,0.0,1.0,0.0,0.0]
[1777810603887,55.93,78802.17,0.0,1.0,0.0,0.0]
[1777810608575,55.93,78801.83,0.0,1.0,0.0,0.0]
[1777810608837,55.93,78801.83,0.0,1.0,0.0,0.0]
[1777810613633,55.93,78803.74,0.0,1.0,0.0,0.0]
[1777810614371,55.93,78804.51,0.0,1.0,0.0,0.0]
[1777810614589,55.93,78804.51,0.0,1.0,0.0,0.0]
[1777810615417,55.93,78803.4,0.0,1.0,0.0,0.0]
[1777810615587,55.93,78803.4,0.0,1.0,0.0,0.0]
[1777810615686,55.93,78804.03,0.0,1.0,0.0,0.0]
[1777810618370,55.93,78806.64,0.0,1.0,0.0,0.0]
[1777810623406,55.93,78806.19,0.0,1.0,0.0,0.0]
[1777810628443,55.93,78806.71,0.0,1.0,0.0,0.0]
[1777810631091,55.93,78806.77,0.0,1.0,0.0,0.0]
[1777810631328,55.93,78806.1,0.0,1.0,0.0,0.0]
[1777810636499,55.93,78803.57,0.0,1.0,0.0,0.0]
[1777810641534,55.93,78803.64,0.0,1.0,0.0,0.0]
[1777810644555,55.93,78805.95,0.0,1.0,0.0,0.0]
[1777810647888,55.93,78806.22,0.0,1.0,0.0,0.0]
[1777810648084,55.93,78806.22,0.0,1.0,0.0,0.0]
[1777810649485,55.93,78805.03,0.0,1.0,0.0,0.0]
[1777810649584,55.93,78805.03,0.0,1.0,0.0,0.0]
[1777810649590,55.93,78802.52,0.0,1.0,0.0,0.0]
[1777810651603,55.93,78800.17,0.0,1.0,0.0,0.0]
[1777810656639,55.93,78800.03,0.0,1.0,0.0,0.0]
[1777810660464,55.93,78801.68,0.0,1.0,0.0,0.0]
[1777810660581,55.93,78801.68,0.0,1.0,0.0,0.0]
[1777810665703,55.93,78800.35,0.0,1.0,0.0,0.0]
[1777810670720,55.93,78799.23,0.0,1.0,0.0,0.0]
[1777810670830,55.93,78799.23,0.0,1.0,0.0,0.0]
[1777810672220,55.93,78799.65,0.0,1.0,0.0,0.0]
[1777810672332,55.93,78799.27,0.0,1.0,0.0,0.0]
[1777810672756,55.93,78798.79,0.0,1.0,0.0,0.0]
[1777810677791,55.93,78798.76,0.0,1.0,0.0,0.0]
[1777810678945,55.93,78798.76,0.0,1.0,0.0,0.0]
[1777810679090,55.93,78798.76,0.0,1.0,0.0,0.0]
[1777810684840,55.93,78796.49,0.0,1.0,0.0,0.0]
[1777810685649,55.93,78796.49,0.0,1.0,0.0,0.0]
[1777810685833,55.93,78796.49,0.0,1.0,0.0,0.0]
[1777810685847,55.93,78792.74,0.0,1.0,0.0,0.0]
[1777810687442,55.93,78792.03,0.0,1.0,0.0,0.0]
[1777810687581,55.93,78792.03,0.0,1.0,0.0,0.0]
[1777810687860,55.93,78791.96,0.0,1.0,0.0,0.0]
[1777810692895,55.93,78792.66,0.0,1.0,0.0,0.0]
[1777810693832,55.93,78792.66,0.0,1.0,0.0,0.0]
[1777810694080,55.93,78792.66,0.0,1.0,0.0,0.0]
[1777810699945,55.93,78790.74,0.0,1.0,0.0,0.0]
[1777810703972,55.93,78788.18,0.0,1.0,0.0,0.0]
[1777810707807,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810707831,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810707982,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810708087,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810708187,55.93,78788.02,0.0,1.0,0.0,0.0]
[1777810711022,55.93,78787.68,0.0,1.0,0.0,0.0]
[1777810714855,55.93,78787.57,0.0,1.0,0.0,0.0]
[1777810715083,55.93,78787.57,0.0,1.0,0.0,0.0]
[1777810721092,55.93,78786.63,0.0,1.0,0.0,0.0]
[1777810730016,55.93,78786.56,0.0,1.0,0.0,0.0]
[1777810730077,55.93,78786.56,0.0,1.0,0.0,0.0]
[1777810731974,55.93,78785.23,0.0,1.0,0.0,0.0]
[1777810732078,55.93,78785.23,0.0,1.0,0.0,0.0]
[1777810732168,55.93,78785.19,0.0,1.0,0.0,0.0]
[1777810735645,55.93,78785.3,0.0,1.0,0.0,0.0]
[1777810735829,55.93,78785.3,0.0,1.0,0.0,0.0]
[1777810741233,55.93,78787.56,0.0,1.0,0.0,0.0]
[1777810742893,55.93,78787.71,0.0,1.0,0.0,0.0]
[1777810743076,55.93,78787.71,0.0,1.0,0.0,0.0]
[1777810743247,55.93,78789.69,0.0,1.0,0.0,0.0]
[1777810744254,55.93,78791.56,0.0,1.0,0.0,0.0]
[1777810745234,55.93,78791.56,0.0,1.0,0.0,0.0]
[1777810745336,55.93,78791.56,0.0,1.0,0.0,0.0]
[1777810745261,55.93,78791.39,0.0,1.0,0.0,0.0]
[1777810750296,55.93,78789.87,0.0,1.0,0.0,0.0]
[1777810750553,55.93,78789.87,0.0,1.0,0.0,0.0]
[1777810750576,55.93,78789.87,0.0,1.0,0.0,0.0]
[1777810753836,55.93,78789.66,0.0,1.0,0.0,0.0]
[1777810760366,55.93,78789.5,0.0,1.0,0.0,0.0]
[1777810765401,55.93,78789.13,0.0,1.0,0.0,0.0]
[1777810767055,55.93,78789.13,0.0,1.0,0.0,0.0]
[1777810767083,55.93,78789.13,0.0,1.0,0.0,0.0]
[1777810767260,55.93,78789.09,0.0,1.0,0.0,0.0]
[1777810773457,55.93,78789.2,0.0,1.0,0.0,0.0]
[1777810778491,55.93,78788.8,0.0,1.0,0.0,0.0]
[1777810780657,55.93,78784.52,0.0,1.0,0.0,0.0]
[1777810781834,55.93,78784.52,0.0,1.0,0.0,0.0]
[1777810781931,55.93,78782.79,0.0,1.0,0.0,0.0]
[1777810782997,55.93,78782.79,0.0,1.0,0.0,0.0]
[1777810783082,55.93,78782.79,0.0,1.0,0.0,0.0]
[1777810783167,55.93,78782.52,0.0,1.0,0.0,0.0]
[1777810788988,55.93,78781.61,0.0,1.0,0.0,0.0]
[1777810789086,55.93,78781.61,0.0,1.0,0.0,0.0]
[1777810796619,55.93,78782.54,0.0,1.0,0.0,0.0]
[1777810798506,55.93,78783.75,0.0,1.0,0.0,0.0]
[1777810798582,55.93,78783.75,0.0,1.0,0.0,0.0]
[1777810798665,55.93,78783.75,0.0,1.0,0.0,0.0]
[1777810798835,55.93,78783.75,0.0,1.0,0.0,0.0]
[1777810798935,55.93,78784.06,0.0,1.0,0.0,0.0]
[1777810806690,55.93,78785.33,0.0,1.0,0.0,0.0]
[1777810808969,55.93,78786.81,0.0,1.0,0.0,0.0]
[1777810809080,55.93,78786.81,0.0,1.0,0.0,0.0]
[1777810809178,55.93,78787.5,0.0,1.0,0.0,0.0]
[1777810810146,55.93,78787.5,0.0,1.0,0.0,0.0]
[1777810810327,55.93,78787.5,0.0,1.0,0.0,0.0]
[1777810812732,55.93,78789.58,0.0,1.0,0.0,0.0]
[1777810816647,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777810816828,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777810817036,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777810817077,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777810817137,55.93,78788.92,0.0,1.0,0.0,0.0]
[1777810817767,55.93,78791.25,0.0,1.0,0.0,0.0]
[1777810819782,55.93,78796.66,0.0,1.0,0.0,0.0]
[1777810820575,55.93,78796.66,0.0,1.0,0.0,0.0]
[1777810820839,55.93,78796.66,0.0,1.0,0.0,0.0]
[1777810820940,55.93,78796.24,0.0,1.0,0.0,0.0]
[1777810821577,55.93,78796.24,0.0,1.0,0.0,0.0]
[1777810821839,55.93,78796.24,0.0,1.0,0.0,0.0]
[1777810823810,55.93,78793.98,0.0,1.0,0.0,0.0]
[1777810826832,55.93,78789.75,0.0,1.0,0.0,0.0]
[1777810827985,55.93,78789.75,0.0,1.0,0.0,0.0]
[1777810828082,55.93,78789.75,0.0,1.0,0.0,0.0]
[1777810828146,55.93,78789.24,0.0,1.0,0.0,0.0]
[1777810828629,55.93,78789.24,0.0,1.0,0.0,0.0]
[1777810828833,55.93,78789.24,0.0,1.0,0.0,0.0]
[1777810831869,55.93,78788.84,0.0,1.0,0.0,0.0]
[1777810835213,55.93,78788.99,0.0,1.0,0.0,0.0]
[1777810835333,55.93,78788.99,0.0,1.0,0.0,0.0]
[1777810835417,55.93,78788.98,0.0,1.0,0.0,0.0]
[1777810835838,55.93,78788.98,0.0,1.0,0.0,0.0]
[1777810836087,55.93,78788.98,0.0,1.0,0.0,0.0]
[1777810839925,55.93,78786.67,0.0,1.0,0.0,0.0]
[1777810841617,55.93,78785.7,0.0,1.0,0.0,0.0]
[1777810841835,55.93,78785.7,0.0,1.0,0.0,0.0]
[1777810842075,55.93,78785.7,0.0,1.0,0.0,0.0]
[1777810842332,55.93,78785.7,0.0,1.0,0.0,0.0]
[1777810842434,55.93,78785.05,0.0,1.0,0.0,0.0]
[1777810848988,55.93,78783.0,0.0,1.0,0.0,0.0]
[1777810855092,55.93,78782.64,0.0,1.0,0.0,0.0]
[1777810855319,55.93,78782.64,0.0,1.0,0.0,0.0]
[1777810855332,55.93,78782.64,0.0,1.0,0.0,0.0]
[1777810855420,55.93,78782.64,0.0,1.0,0.0,0.0]
[1777810859060,55.93,78781.0,0.0,1.0,0.0,0.0]
[1777810861074,55.93,78778.99,0.0,1.0,0.0,0.0]
[1777810864160,55.93,78778.75,0.0,1.0,0.0,0.0]
[1777810864334,55.93,78778.75,0.0,1.0,0.0,0.0]
[1777810864432,55.93,78778.75,0.0,1.0,0.0,0.0]
[1777810864632,55.93,78778.75,0.0,1.0,0.0,0.0]
[1777810864829,55.93,78778.75,0.0,1.0,0.0,0.0]
[1777810865102,55.93,78783.15,0.0,1.0,0.0,0.0]
[1777810867116,55.93,78785.03,0.0,1.0,0.0,0.0]
[1777810872481,55.93,78784.24,0.0,1.0,0.0,0.0]
[1777810873158,55.93,78784.24,0.0,1.0,0.0,0.0]
[1777810877186,55.93,78787.03,0.0,1.0,0.0,0.0]
[1777810877891,55.93,78787.03,0.0,1.0,0.0,0.0]
[1777810878193,55.93,78788.45,0.0,1.0,0.0,0.0]
[1777810887256,55.93,78788.01,0.0,1.0,0.0,0.0]
[1777810891284,55.93,78787.44,0.0,1.0,0.0,0.0]
[1777810894312,55.93,78786.86,0.0,1.0,0.0,0.0]
[1777810894332,55.93,78786.86,0.0,1.0,0.0,0.0]
[1777810896664,55.93,78786.86,0.0,1.0,0.0,0.0]
[1777810896834,55.93,78786.86,0.0,1.0,0.0,0.0]
[1777810896927,55.93,78786.86,0.0,1.0,0.0,0.0]
[1777810903368,55.93,78786.66,0.0,1.0,0.0,0.0]
[1777810904447,55.93,78786.66,0.0,1.0,0.0,0.0]
[1777810904582,55.93,78786.56,0.0,1.0,0.0,0.0]
[1777810910417,55.93,78785.84,0.0,1.0,0.0,0.0]
[1777810922266,55.93,78785.87,0.0,1.0,0.0,0.0]
[1777810922330,55.93,78785.87,0.0,1.0,0.0,0.0]
[1777810922361,55.93,78785.87,0.0,1.0,0.0,0.0]
[1777810923016,55.93,78785.87,0.0,1.0,0.0,0.0]
[1777810923089,55.93,78785.87,0.0,1.0,0.0,0.0]
[1777810923508,55.93,78789.73,0.0,1.0,0.0,0.0]
[1777810927536,55.93,78791.41,0.0,1.0,0.0,0.0]
[1777810931564,55.93,78793.54,0.0,1.0,0.0,0.0]
[1777810933775,55.93,78793.56,0.0,1.0,0.0,0.0]
[1777810933832,55.93,78793.56,0.0,1.0,0.0,0.0]
[1777810933930,55.93,78793.57,0.0,1.0,0.0,0.0]
[1777810934687,55.93,78793.57,0.0,1.0,0.0,0.0]
[1777810934831,55.93,78793.57,0.0,1.0,0.0,0.0]
[1777810935592,55.93,78796.64,0.0,1.0,0.0,0.0]
[1777810936599,55.93,78801.4,0.0,1.0,0.0,0.0]
[1777810938126,55.93,78801.4,0.0,1.0,0.0,0.0]
[1777810938332,55.93,78801.4,0.0,1.0,0.0,0.0]
[1777810938486,55.93,78801.4,0.0,1.0,0.0,0.0]
[1777810938349,55.93,78801.34,0.0,1.0,0.0,0.0]
[1777810938581,55.93,78801.34,0.0,1.0,0.0,0.0]
[1777810943648,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810948814,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810948832,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810949443,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810949544,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810949583,55.93,78801.25,0.0,1.0,0.0,0.0]
[1777810954726,55.93,78800.85,0.0,1.0,0.0,0.0]
[1777810956548,55.93,78800.85,0.0,1.0,0.0,0.0]
[1777810956579,55.93,78800.85,0.0,1.0,0.0,0.0]
[1777810956569,55.93,78797.35,0.0,1.0,0.0,0.0]
[1777810956740,55.93,78793.13,0.0,1.0,0.0,0.0]
[1777810957862,55.93,78793.13,0.0,1.0,0.0,0.0]
[1777810958087,55.93,78793.13,0.0,1.0,0.0,0.0]
[1777810960768,55.93,78788.46,0.0,1.0,0.0,0.0]
[1777810963713,55.93,78788.17,0.0,1.0,0.0,0.0]
[1777810963842,55.93,78788.17,0.0,1.0,0.0,0.0]
[1777810966608,55.93,78788.03,0.0,1.0,0.0,0.0]
[1777810966838,55.93,78788.03,0.0,1.0,0.0,0.0]
[1777810966898,55.93,78787.92,0.0,1.0,0.0,0.0]
[1777810974868,55.93,78789.68,0.0,1.0,0.0,0.0]
[1777810979903,55.93,78789.97,0.0,1.0,0.0,0.0]
[1777810985945,55.93,78790.23,0.0,1.0,0.0,0.0]
[1777810988225,55.93,78790.34,0.0,1.0,0.0,0.0]
[1777810988332,55.93,78790.34,0.0,1.0,0.0,0.0]
[1777810994001,55.93,78790.3,0.0,1.0,0.0,0.0]
[1777810996015,55.93,78788.88,0.0,1.0,0.0,0.0]
[1777811001050,55.93,78788.71,0.0,1.0,0.0,0.0]
[1777811005632,55.93,78789.65,0.0,1.0,0.0,0.0]
[1777811005840,55.93,78789.65,0.0,1.0,0.0,0.0]
[1777811006257,55.93,78789.65,0.0,1.0,0.0,0.0]
[1777811006337,55.93,78789.65,0.0,1.0,0.0,0.0]
[1777811006403,55.93,78789.79,0.0,1.0,0.0,0.0]
[1777811011120,55.93,78789.81,0.0,1.0,0.0,0.0]
[1777811017162,55.93,78790.18,0.0,1.0,0.0,0.0]
[1777811023204,55.93,78790.21,0.0,1.0,0.0,0.0]
[1777811028239,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811029459,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811029583,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811029560,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811030151,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811030338,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811030432,55.93,78789.07,0.0,1.0,0.0,0.0]
[1777811041330,55.93,78788.51,0.0,1.0,0.0,0.0]
[1777811046364,55.93,78788.36,0.0,1.0,0.0,0.0]
[1777811047154,55.93,78788.36,0.0,1.0,0.0,0.0]
[1777811047293,55.93,78788.36,0.0,1.0,0.0,0.0]
[1777811047334,55.93,78788.36,0.0,1.0,0.0,0.0]
[1777811047392,55.93,78788.36,0.0,1.0,0.0,0.0]
[1777811060349,55.93,78787.69,0.0,1.0,0.0,0.0]
[1777811063484,55.93,78784.75,0.0,1.0,0.0,0.0]
[1777811066100,55.93,78784.86,0.0,1.0,0.0,0.0]
[1777811066328,55.93,78784.86,0.0,1.0,0.0,0.0]
[1777811066505,55.93,78784.65,0.0,1.0,0.0,0.0]
[1777811067434,55.93,78784.65,0.0,1.0,0.0,0.0]
[1777811067583,55.93,78784.65,0.0,1.0,0.0,0.0]
[1777811071540,55.93,78784.4,0.0,1.0,0.0,0.0]
[1777811078589,55.93,78784.36,0.0,1.0,0.0,0.0]
[1777811080256,55.93,78784.36,0.0,1.0,0.0,0.0]
[1777811080327,55.93,78784.36,0.0,1.0,0.0,0.0]
[1777811080603,55.93,78784.11,0.0,1.0,0.0,0.0]
[1777811081662,55.93,78784.11,0.0,1.0,0.0,0.0]
[1777811081836,55.93,78784.11,0.0,1.0,0.0,0.0]
[1777811086340,55.93,78784.06,0.0,1.0,0.0,0.0]
[1777811086581,55.93,78784.06,0.0,1.0,0.0,0.0]
[1777811086645,55.93,78784.13,0.0,1.0,0.0,0.0]
[1777811087063,55.93,78784.13,0.0,1.0,0.0,0.0]
[1777811087084,55.93,78784.13,0.0,1.0,0.0,0.0]
[1777811093699,55.93,78784.03,0.0,1.0,0.0,0.0]
[1777811094730,55.93,78784.07,0.0,1.0,0.0,0.0]
[1777811094830,55.93,78784.07,0.0,1.0,0.0,0.0]
[1777811095708,55.93,78784.03,0.0,1.0,0.0,0.0]
[1777811095829,55.93,78784.03,0.0,1.0,0.0,0.0]
[1777811096088,55.93,78784.03,0.0,1.0,0.0,0.0]
[1777811101750,55.93,78783.57,0.0,1.0,0.0,0.0]
[1777811101838,55.93,78783.57,0.0,1.0,0.0,0.0]
[1777811107792,55.93,78783.23,0.0,1.0,0.0,0.0]
[1777811112827,55.93,78783.27,0.0,1.0,0.0,0.0]
[1777811114841,55.93,78782.26,0.0,1.0,0.0,0.0]
[1777811119876,55.93,78781.95,0.0,1.0,0.0,0.0]
[1777811121977,55.93,78781.88,0.0,1.0,0.0,0.0]
[1777811122082,55.93,78781.88,0.0,1.0,0.0,0.0]
[1777811122181,55.93,78781.88,0.0,1.0,0.0,0.0]
[1777811122797,55.93,78781.88,0.0,1.0,0.0,0.0]
[1777811122833,55.93,78781.88,0.0,1.0,0.0,0.0]
[1777811127018,55.93,78781.95,0.0,1.0,0.0,0.0]
[1777811127078,55.93,78781.95,0.0,1.0,0.0,0.0]
[1777811127112,55.93,78781.77,0.0,1.0,0.0,0.0]
[1777811128322,55.93,78781.77,0.0,1.0,0.0,0.0]
[1777811128583,55.93,78781.77,0.0,1.0,0.0,0.0]
[1777811128680,55.93,78776.67,0.0,1.0,0.0,0.0]
[1777811128939,55.93,78770.83,0.0,1.0,0.0,0.0]
[1777811129945,55.93,78769.96,0.0,1.0,0.0,0.0]
[1777811130953,55.93,78760.6,0.0,1.0,0.0,0.0]
[1777811132212,55.93,78760.6,0.0,1.0,0.0,0.0]
[1777811132313,55.93,78754.84,0.0,1.0,0.0,0.0]
[1777811132967,55.93,78753.83,0.0,1.0,0.0,0.0]
[1777811134135,55.93,78753.83,0.0,1.0,0.0,0.0]
[1777811134184,55.93,78755.12,0.0,1.0,0.0,0.0]
[1777811135532,55.93,78755.12,0.0,1.0,0.0,0.0]
[1777811135593,55.93,78755.12,0.0,1.0,0.0,0.0]
[1777811135679,55.93,78757.85,0.0,1.0,0.0,0.0]
[1777811135989,55.93,78759.36,0.0,1.0,0.0,0.0]
[1777811139958,55.93,78759.6,0.0,1.0,0.0,0.0]
[1777811140082,55.93,78759.6,0.0,1.0,0.0,0.0]
[1777811140183,55.93,78758.75,0.0,1.0,0.0,0.0]
[1777811140924,55.93,78758.75,0.0,1.0,0.0,0.0]
[1777811141084,55.93,78758.75,0.0,1.0,0.0,0.0]
[1777811147067,55.93,78758.81,0.0,1.0,0.0,0.0]
[1777811150088,55.93,78757.99,0.0,1.0,0.0,0.0]
[1777811152083,55.93,78758.65,0.0,1.0,0.0,0.0]
[1777811152102,55.93,78760.73,0.0,1.0,0.0,0.0]
[1777811153109,55.93,78762.44,0.0,1.0,0.0,0.0]
[1777811154089,55.93,78762.44,0.0,1.0,0.0,0.0]
[1777811154336,55.93,78762.44,0.0,1.0,0.0,0.0]
[1777811156081,55.93,78762.5,0.0,1.0,0.0,0.0]
[1777811156130,55.93,78762.55,0.0,1.0,0.0,0.0]
[1777811158144,55.93,78763.91,0.0,1.0,0.0,0.0]
[1777811162172,55.93,78765.67,0.0,1.0,0.0,0.0]
[1777811163028,55.93,78765.67,0.0,1.0,0.0,0.0]
[1777811163087,55.93,78765.67,0.0,1.0,0.0,0.0]
[1777811163178,55.93,78764.78,0.0,1.0,0.0,0.0]
[1777811164159,55.93,78764.78,0.0,1.0,0.0,0.0]
[1777811164331,55.93,78764.78,0.0,1.0,0.0,0.0]
[1777811172243,55.93,78764.36,0.0,1.0,0.0,0.0]
[1777811173251,55.93,78765.3,0.0,1.0,0.0,0.0]
[1777811176271,55.93,78766.01,0.0,1.0,0.0,0.0]
[1777811177236,55.93,78766.01,0.0,1.0,0.0,0.0]
[1777811177334,55.93,78766.01,0.0,1.0,0.0,0.0]
[1777811178090,55.93,78766.11,0.0,1.0,0.0,0.0]
[1777811178286,55.93,78766.14,0.0,1.0,0.0,0.0]
[1777811190370,55.93,78766.32,0.0,1.0,0.0,0.0]
[1777811192766,55.93,78766.32,0.0,1.0,0.0,0.0]
[1777811192814,55.93,78766.55,0.0,1.0,0.0,0.0]
[1777811192832,55.93,78766.55,0.0,1.0,0.0,0.0]
[1777811198426,55.93,78768.59,0.0,1.0,0.0,0.0]
[1777811203461,55.93,78768.76,0.0,1.0,0.0,0.0]
[1777811204605,55.93,78768.76,0.0,1.0,0.0,0.0]
[1777811204830,55.93,78768.76,0.0,1.0,0.0,0.0]
[1777811208867,55.93,78768.33,0.0,1.0,0.0,0.0]
[1777811209076,55.93,78768.33,0.0,1.0,0.0,0.0]
[1777811209503,55.93,78768.29,0.0,1.0,0.0,0.0]
[1777811215544,55.93,78768.28,0.0,1.0,0.0,0.0]
[1777811220580,55.93,78768.2,0.0,1.0,0.0,0.0]
[1777811222594,55.93,78771.79,0.0,1.0,0.0,0.0]
[1777811224244,55.93,78771.99,0.0,1.0,0.0,0.0]
[1777811224331,55.93,78771.99,0.0,1.0,0.0,0.0]
[1777811229643,55.93,78772.07,0.0,1.0,0.0,0.0]
[1777811230023,55.93,78772.07,0.0,1.0,0.0,0.0]
[1777811230091,55.93,78772.07,0.0,1.0,0.0,0.0]
[1777811230650,55.93,78772.21,0.0,1.0,0.0,0.0]
[1777811235812,55.93,78772.1,0.0,1.0,0.0,0.0]
[1777811235840,55.93,78772.1,0.0,1.0,0.0,0.0]
[1777811241727,55.93,78771.78,0.0,1.0,0.0,0.0]
[1777811248775,55.93,78771.92,0.0,1.0,0.0,0.0]
[1777811251797,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811252351,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811252581,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811253537,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811253575,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811253638,55.93,78772.01,0.0,1.0,0.0,0.0]
[1777811258846,55.93,78771.64,0.0,1.0,0.0,0.0]
[1777811260310,55.93,78771.85,0.0,1.0,0.0,0.0]
[1777811260331,55.93,78771.85,0.0,1.0,0.0,0.0]
[1777811270929,55.93,78771.87,0.0,1.0,0.0,0.0]
[1777811276972,55.93,78771.91,0.0,1.0,0.0,0.0]
[1777811282007,55.93,78773.55,0.0,1.0,0.0,0.0]
[1777811283633,55.93,78773.55,0.0,1.0,0.0,0.0]
[1777811283831,55.93,78773.55,0.0,1.0,0.0,0.0]
[1777811284902,55.93,78773.55,0.0,1.0,0.0,0.0]
[1777811285082,55.93,78773.69,0.0,1.0,0.0,0.0]
[1777811285181,55.93,78773.08,0.0,1.0,0.0,0.0]
[1777811292079,55.93,78773.0,0.0,1.0,0.0,0.0]
[1777811305169,55.93,78773.08,0.0,1.0,0.0,0.0]
[1777811310205,55.93,78773.12,0.0,1.0,0.0,0.0]
[1777811311056,55.93,78773.12,0.0,1.0,0.0,0.0]
[1777811311146,55.93,78773.12,0.0,1.0,0.0,0.0]
[1777811311232,55.93,78773.12,0.0,1.0,0.0,0.0]
[1777811316666,55.93,78773.24,0.0,1.0,0.0,0.0]
[1777811316832,55.93,78773.24,0.0,1.0,0.0,0.0]
[1777811316931,55.93,78773.24,0.0,1.0,0.0,0.0]
[1777811324304,55.93,78773.38,0.0,1.0,0.0,0.0]
[1777811327559,55.93,78773.8,0.0,1.0,0.0,0.0]
[1777811327577,55.93,78773.8,0.0,1.0,0.0,0.0]
[1777811337394,55.93,78773.19,0.0,1.0,0.0,0.0]
[1777811342430,55.93,78773.51,0.0,1.0,0.0,0.0]
[1777811343988,55.93,78773.8,0.0,1.0,0.0,0.0]
[1777811344080,55.93,78773.8,0.0,1.0,0.0,0.0]
[1777811345331,55.93,78773.74,0.0,1.0,0.0,0.0]
[1777811345580,55.93,78773.74,0.0,1.0,0.0,0.0]
[1777811345681,55.93,78773.74,0.0,1.0,0.0,0.0]
[1777811351766,55.93,78774.3,0.0,1.0,0.0,0.0]
[1777811351829,55.93,78774.3,0.0,1.0,0.0,0.0]
[1777811357139,55.93,78773.33,0.0,1.0,0.0,0.0]
[1777811357326,55.93,78773.33,0.0,1.0,0.0,0.0]
[1777811358210,55.93,78773.44,0.0,1.0,0.0,0.0]
[1777811358330,55.93,78773.44,0.0,1.0,0.0,0.0]
[1777811358759,55.93,78773.36,0.0,1.0,0.0,0.0]
[1777811364584,55.93,78773.17,0.0,1.0,0.0,0.0]
[1777811369619,55.93,78772.87,0.0,1.0,0.0,0.0]
[1777811371634,55.93,78773.09,0.0,1.0,0.0,0.0]
[1777811376669,55.93,78772.72,0.0,1.0,0.0,0.0]
[1777811384725,55.93,78771.16,0.0,1.0,0.0,0.0]
[1777811389760,55.93,78771.06,0.0,1.0,0.0,0.0]
[1777811390444,55.93,78771.06,0.0,1.0,0.0,0.0]
[1777811390577,55.93,78771.06,0.0,1.0,0.0,0.0]
[1777811396808,55.93,78770.99,0.0,1.0,0.0,0.0]
[1777811401844,55.93,78777.23,0.0,1.0,0.0,0.0]
[1777811402346,55.93,78777.23,0.0,1.0,0.0,0.0]
[1777811402577,55.93,78777.23,0.0,1.0,0.0,0.0]
[1777811402851,55.93,78779.97,0.0,1.0,0.0,0.0]
[1777811404369,55.93,78780.66,0.0,1.0,0.0,0.0]
[1777811404581,55.93,78780.66,0.0,1.0,0.0,0.0]
[1777811404865,55.93,78781.5,0.0,1.0,0.0,0.0]
[1777811408977,55.93,78780.91,0.0,1.0,0.0,0.0]
[1777811409077,55.93,78780.88,0.0,1.0,0.0,0.0]
[1777811412470,55.93,78780.27,0.0,1.0,0.0,0.0]
[1777811412582,55.93,78780.27,0.0,1.0,0.0,0.0]
[1777811412921,55.93,78777.31,0.0,1.0,0.0,0.0]
[1777811413929,55.93,78771.58,0.0,1.0,0.0,0.0]
[1777811414597,55.93,78771.58,0.0,1.0,0.0,0.0]
[1777811414839,55.93,78771.58,0.0,1.0,0.0,0.0]
[1777811414935,55.93,78771.81,0.0,1.0,0.0,0.0]
[1777811420977,55.93,78772.2,0.0,1.0,0.0,0.0]
[1777811427019,55.93,78772.77,0.0,1.0,0.0,0.0]
[1777811431049,55.93,78771.6,0.0,1.0,0.0,0.0]
[1777811434086,55.93,78770.2,0.0,1.0,0.0,0.0]
[1777811438691,55.93,78770.2,0.0,1.0,0.0,0.0]
[1777811438830,55.93,78770.2,0.0,1.0,0.0,0.0]
[1777811438928,55.93,78770.18,0.0,1.0,0.0,0.0]
[1777811444141,55.93,78769.7,0.0,1.0,0.0,0.0]
[1777811445300,55.93,78769.7,0.0,1.0,0.0,0.0]
[1777811445332,55.93,78769.7,0.0,1.0,0.0,0.0]
[1777811451191,55.93,78768.74,0.0,1.0,0.0,0.0]
[1777811456226,55.93,78768.95,0.0,1.0,0.0,0.0]
[1777811460254,55.93,78766.54,0.0,1.0,0.0,0.0]
[1777811461261,55.93,78763.86,0.0,1.0,0.0,0.0]
[1777811462189,55.93,78763.86,0.0,1.0,0.0,0.0]
[1777811462335,55.93,78763.86,0.0,1.0,0.0,0.0]
[1777811462840,55.93,78763.86,0.0,1.0,0.0,0.0]
[1777811463077,55.93,78763.86,0.0,1.0,0.0,0.0]
[1777811462931,55.93,78761.05,0.0,1.0,0.0,0.0]
[1777811463275,55.93,78759.3,0.0,1.0,0.0,0.0]
[1777811467489,55.93,78758.29,0.0,1.0,0.0,0.0]
[1777811467587,55.93,78758.29,0.0,1.0,0.0,0.0]
[1777811467590,55.93,78755.65,0.0,1.0,0.0,0.0]
[1777811469310,55.93,78755.12,0.0,1.0,0.0,0.0]
[1777811469317,55.93,78752.67,0.0,1.0,0.0,0.0]
[1777811472565,55.93,78752.42,0.0,1.0,0.0,0.0]
[1777811474352,55.93,78749.95,0.0,1.0,0.0,0.0]
[1777811480394,55.93,78749.53,0.0,1.0,0.0,0.0]
[1777811487442,55.93,78749.28,0.0,1.0,0.0,0.0]
[1777811491471,55.93,78750.59,0.0,1.0,0.0,0.0]
[1777811493660,55.93,78750.69,0.0,1.0,0.0,0.0]
[1777811493833,55.93,78750.69,0.0,1.0,0.0,0.0]
[1777811493895,55.93,78750.69,0.0,1.0,0.0,0.0]
[1777811494776,55.93,78750.69,0.0,1.0,0.0,0.0]
[1777811494828,55.93,78750.69,0.0,1.0,0.0,0.0]
[1777811501854,55.93,78749.95,0.0,1.0,0.0,0.0]
[1777811502085,55.93,78749.95,0.0,1.0,0.0,0.0]
[1777811501930,55.93,78749.33,0.0,1.0,0.0,0.0]
[1777811502434,55.93,78749.33,0.0,1.0,0.0,0.0]
[1777811502584,55.93,78749.33,0.0,1.0,0.0,0.0]
[1777811508061,55.93,78749.14,0.0,1.0,0.0,0.0]
[1777811511611,55.93,78747.24,0.0,1.0,0.0,0.0]
[1777811516769,55.93,78748.39,0.0,1.0,0.0,0.0]
[1777811516831,55.93,78748.39,0.0,1.0,0.0,0.0]
[1777811516930,55.93,78747.51,0.0,1.0,0.0,0.0]
[1777811517372,55.93,78747.51,0.0,1.0,0.0,0.0]
[1777811517583,55.93,78747.51,0.0,1.0,0.0,0.0]
[1777811523862,55.93,78747.36,0.0,1.0,0.0,0.0]
[1777811524083,55.93,78747.36,0.0,1.0,0.0,0.0]
[1777811523930,55.93,78747.33,0.0,1.0,0.0,0.0]
[1777811524379,55.93,78747.33,0.0,1.0,0.0,0.0]
[1777811524588,55.93,78747.33,0.0,1.0,0.0,0.0]
[1777811529737,55.93,78742.85,0.0,1.0,0.0,0.0]
[1777811532757,55.93,78735.41,0.0,1.0,0.0,0.0]
[1777811533467,55.93,78735.41,0.0,1.0,0.0,0.0]
[1777811533585,55.93,78735.41,0.0,1.0,0.0,0.0]
[1777811533765,55.93,78734.8,0.0,1.0,0.0,0.0]
[1777811534458,55.93,78734.8,0.0,1.0,0.0,0.0]
[1777811534587,55.93,78734.8,0.0,1.0,0.0,0.0]
[1777811539806,55.93,78733.18,0.0,1.0,0.0,0.0]
[1777811540815,55.93,78731.51,0.0,1.0,0.0,0.0]
[1777811541822,55.93,78728.92,0.0,1.0,0.0,0.0]
[1777811544168,55.93,78728.44,0.0,1.0,0.0,0.0]
[1777811544332,55.93,78728.57,0.0,1.0,0.0,0.0]
[1777811544745,55.93,78728.57,0.0,1.0,0.0,0.0]
[1777811544836,55.93,78728.57,0.0,1.0,0.0,0.0]
[1777811544843,55.93,78728.13,0.0,1.0,0.0,0.0]
[1777811549877,55.93,78727.49,0.0,1.0,0.0,0.0]
[1777811551892,55.93,78727.58,0.0,1.0,0.0,0.0]
[1777811556926,55.93,78726.25,0.0,1.0,0.0,0.0]
[1777811560209,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777811560336,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777811560730,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777811560831,55.93,78726.26,0.0,1.0,0.0,0.0]
[1777811560955,55.93,78726.19,0.0,1.0,0.0,0.0]
[1777811564982,55.93,78721.68,0.0,1.0,0.0,0.0]
[1777811568934,55.93,78721.63,0.0,1.0,0.0,0.0]
[1777811569081,55.93,78721.63,0.0,1.0,0.0,0.0]
[1777811569153,55.93,78721.63,0.0,1.0,0.0,0.0]
[1777811569657,55.93,78721.63,0.0,1.0,0.0,0.0]
[1777811569836,55.93,78721.63,0.0,1.0,0.0,0.0]
[1777811578074,55.93,78719.47,0.0,1.0,0.0,0.0]
[1777811579434,55.93,78719.47,0.0,1.0,0.0,0.0]
[1777811579577,55.93,78719.47,0.0,1.0,0.0,0.0]
[1777811580116,55.93,78719.47,0.0,1.0,0.0,0.0]
[1777811580123,55.93,78719.46,0.0,1.0,0.0,0.0]
[1777811580331,55.93,78719.46,0.0,1.0,0.0,0.0]
[1777811582104,55.93,78723.63,0.0,1.0,0.0,0.0]
[1777811583111,55.93,78725.91,0.0,1.0,0.0,0.0]
[1777811586969,55.93,78725.59,0.0,1.0,0.0,0.0]
[1777811587081,55.93,78725.59,0.0,1.0,0.0,0.0]
[1777811587182,55.93,78725.59,0.0,1.0,0.0,0.0]
[1777811587327,55.93,78725.59,0.0,1.0,0.0,0.0]
[1777811587592,55.93,78725.59,0.0,1.0,0.0,0.0]
[1777811597208,55.93,78724.98,0.0,1.0,0.0,0.0]
[1777811602244,55.93,78724.65,0.0,1.0,0.0,0.0]
[1777811607279,55.93,78723.15,0.0,1.0,0.0,0.0]
[1777811611253,55.93,78723.13,0.0,1.0,0.0,0.0]
[1777811611333,55.93,78723.1,0.0,1.0,0.0,0.0]
[1777811612046,55.93,78723.1,0.0,1.0,0.0,0.0]
[1777811612086,55.93,78723.1,0.0,1.0,0.0,0.0]
[1777811612150,55.93,78723.1,0.0,1.0,0.0,0.0]
[1777811617350,55.93,78723.11,0.0,1.0,0.0,0.0]
[1777811622385,55.93,78723.56,0.0,1.0,0.0,0.0]
[1777811629434,55.93,78723.26,0.0,1.0,0.0,0.0]
[1777811631209,55.93,78723.26,0.0,1.0,0.0,0.0]
[1777811631330,55.93,78722.67,0.0,1.0,0.0,0.0]
[1777811631983,55.93,78722.67,0.0,1.0,0.0,0.0]
[1777811632084,55.93,78722.67,0.0,1.0,0.0,0.0]
[1777811632185,55.93,78722.67,0.0,1.0,0.0,0.0]
[1777811632455,55.93,78720.2,0.0,1.0,0.0,0.0]
[1777811637490,55.93,78720.19,0.0,1.0,0.0,0.0]
[1777811639472,55.93,78720.19,0.0,1.0,0.0,0.0]
[1777811639517,55.93,78710.63,0.0,1.0,0.0,0.0]
[1777811640522,55.93,78703.2,0.0,1.0,0.0,0.0]
[1777811641529,55.93,78699.1,0.0,1.0,0.0,0.0]
[1777811643269,55.93,78699.1,0.0,1.0,0.0,0.0]
[1777811643543,55.93,78697.24,0.0,1.0,0.0,0.0]
[1777811644550,55.93,78695.53,0.0,1.0,0.0,0.0]
[1777811645557,55.93,78697.4,0.0,1.0,0.0,0.0]
[1777811650591,55.93,78696.35,0.0,1.0,0.0,0.0]
[1777811653151,55.93,78695.81,0.0,1.0,0.0,0.0]
[1777811653244,55.93,78695.91,0.0,1.0,0.0,0.0]
[1777811653334,55.93,78695.91,0.0,1.0,0.0,0.0]
[1777811653835,55.93,78695.91,0.0,1.0,0.0,0.0]
[1777811654083,55.93,78695.91,0.0,1.0,0.0,0.0]
[1777811654097,55.93,78695.91,0.0,1.0,0.0,0.0]
[1777811659655,55.93,78696.08,0.0,1.0,0.0,0.0]
[1777811663683,55.93,78694.23,0.0,1.0,0.0,0.0]
[1777811664624,55.93,78694.23,0.0,1.0,0.0,0.0]
[1777811664834,55.93,78694.23,0.0,1.0,0.0,0.0]
[1777811664904,55.93,78693.49,0.0,1.0,0.0,0.0]
[1777811665573,55.93,78693.49,0.0,1.0,0.0,0.0]
[1777811665834,55.93,78693.49,0.0,1.0,0.0,0.0]
[1777811666704,55.93,78697.73,0.0,1.0,0.0,0.0]
[1777811667711,55.93,78706.48,0.0,1.0,0.0,0.0]
[1777811669085,55.93,78706.48,0.0,1.0,0.0,0.0]
[1777811669178,55.93,78708.51,0.0,1.0,0.0,0.0]
[1777811669333,55.93,78708.51,0.0,1.0,0.0,0.0]
[1777811669725,55.93,78710.05,0.0,1.0,0.0,0.0]
[1777811670991,55.93,78710.05,0.0,1.0,0.0,0.0]
[1777811671079,55.93,78710.05,0.0,1.0,0.0,0.0]
[1777811671092,55.93,78710.09,0.0,1.0,0.0,0.0]
[1777811674728,55.93,78710.5,0.0,1.0,0.0,0.0]
[1777811674831,55.93,78710.5,0.0,1.0,0.0,0.0]
[1777811678788,55.93,78711.95,0.0,1.0,0.0,0.0]
[1777811682354,55.93,78711.69,0.0,1.0,0.0,0.0]
[1777811682586,55.93,78711.69,0.0,1.0,0.0,0.0]
[1777811682756,55.93,78711.69,0.0,1.0,0.0,0.0]
[1777811682840,55.93,78711.69,0.0,1.0,0.0,0.0]
[1777811682928,55.93,78711.69,0.0,1.0,0.0,0.0]
[1777811686846,55.93,78715.72,0.0,1.0,0.0,0.0]
[1777811687555,55.93,78715.72,0.0,1.0,0.0,0.0]
[1777811687577,55.93,78715.72,0.0,1.0,0.0,0.0]
[1777811688205,55.93,78715.72,0.0,1.0,0.0,0.0]
[1777811688337,55.93,78715.72,0.0,1.0,0.0,0.0]
[1777811688298,55.93,78715.87,0.0,1.0,0.0,0.0]
[1777811688860,55.93,78717.22,0.0,1.0,0.0,0.0]
[1777811689867,55.93,78715.29,0.0,1.0,0.0,0.0]
[1777811690874,55.93,78712.85,0.0,1.0,0.0,0.0]
[1777811691871,55.93,78712.85,0.0,1.0,0.0,0.0]
[1777811692088,55.93,78712.85,0.0,1.0,0.0,0.0]
[1777811700944,55.93,78712.6,0.0,1.0,0.0,0.0]
[1777811703934,55.93,78713.74,0.0,1.0,0.0,0.0]
[1777811704084,55.93,78713.74,0.0,1.0,0.0,0.0]
[1777811704146,55.93,78713.02,0.0,1.0,0.0,0.0]
[1777811704771,55.93,78713.02,0.0,1.0,0.0,0.0]
[1777811704833,55.93,78713.02,0.0,1.0,0.0,0.0]
[1777811711014,55.93,78713.04,0.0,1.0,0.0,0.0]
[1777811719070,55.93,78712.98,0.0,1.0,0.0,0.0]
[1777811727324,55.93,78712.95,0.0,1.0,0.0,0.0]
[1777811727342,55.93,78712.99,0.0,1.0,0.0,0.0]
[1777811727582,55.93,78712.99,0.0,1.0,0.0,0.0]
[1777811728038,55.93,78712.99,0.0,1.0,0.0,0.0]
[1777811728081,55.93,78712.99,0.0,1.0,0.0,0.0]
[1777811728139,55.93,78712.99,0.0,1.0,0.0,0.0]
[1777811734174,55.93,78713.86,0.0,1.0,0.0,0.0]
[1777811735532,55.93,78713.15,0.0,1.0,0.0,0.0]
[1777811735579,55.93,78713.15,0.0,1.0,0.0,0.0]
[1777811736189,55.93,78713.89,0.0,1.0,0.0,0.0]
[1777811736669,55.93,78713.89,0.0,1.0,0.0,0.0]
[1777811736833,55.93,78713.89,0.0,1.0,0.0,0.0]
[1777811742230,55.93,78715.49,0.0,1.0,0.0,0.0]
[1777811745733,55.93,78716.53,0.0,1.0,0.0,0.0]
[1777811745828,55.93,78716.53,0.0,1.0,0.0,0.0]
[1777811746259,55.93,78716.54,0.0,1.0,0.0,0.0]
[1777811746870,55.93,78716.54,0.0,1.0,0.0,0.0]
[1777811747086,55.93,78716.54,0.0,1.0,0.0,0.0]
[1777811753307,55.93,78715.75,0.0,1.0,0.0,0.0]
[1777811760357,55.93,78722.13,0.0,1.0,0.0,0.0]
[1777811761039,55.93,78722.13,0.0,1.0,0.0,0.0]
[1777811761078,55.93,78722.13,0.0,1.0,0.0,0.0]
[1777811761363,55.93,78725.33,0.0,1.0,0.0,0.0]
[1777811762117,55.93,78725.33,0.0,1.0,0.0,0.0]
[1777811762337,55.93,78725.33,0.0,1.0,0.0,0.0]
[1777811768427,55.93,78725.75,0.0,1.0,0.0,0.0]
[1777811772624,55.93,78726.12,0.0,1.0,0.0,0.0]
[1777811772828,55.93,78726.12,0.0,1.0,0.0,0.0]
[1777811772928,55.93,78725.42,0.0,1.0,0.0,0.0]
[1777811774146,55.93,78725.42,0.0,1.0,0.0,0.0]
[1777811774333,55.93,78725.42,0.0,1.0,0.0,0.0]
[1777811779505,55.93,78726.14,0.0,1.0,0.0,0.0]
[1777811784541,55.93,78726.06,0.0,1.0,0.0,0.0]
[1777811791939,55.93,78726.11,0.0,1.0,0.0,0.0]
[1777811792077,55.93,78726.11,0.0,1.0,0.0,0.0]
[1777811792142,55.93,78726.11,0.0,1.0,0.0,0.0]
[1777811793361,55.93,78726.11,0.0,1.0,0.0,0.0]
[1777811793586,55.93,78726.11,0.0,1.0,0.0,0.0]
[1777811799645,55.93,78725.76,0.0,1.0,0.0,0.0]
[1777811804015,55.93,78725.76,0.0,1.0,0.0,0.0]
[1777811804077,55.93,78725.76,0.0,1.0,0.0,0.0]
[1777811804113,55.93,78720.81,0.0,1.0,0.0,0.0]
[1777811805260,55.93,78720.81,0.0,1.0,0.0,0.0]
[1777811805337,55.93,78720.81,0.0,1.0,0.0,0.0]
[1777811805361,55.93,78718.19,0.0,1.0,0.0,0.0]
[1777811813200,55.93,78717.99,0.0,1.0,0.0,0.0]
[1777811813338,55.93,78717.99,0.0,1.0,0.0,0.0]
[1777811813407,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777811814646,55.93,78718.42,0.0,1.0,0.0,0.0]
[1777811814835,55.93,78718.42,0.0,1.0,0.0,0.0]
[1777811816765,55.93,78719.35,0.0,1.0,0.0,0.0]
[1777811821800,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811828800,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811828833,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811828857,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811829082,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811829176,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811837912,55.93,78720.02,0.0,1.0,0.0,0.0]
[1777811846975,55.93,78719.74,0.0,1.0,0.0,0.0]
[1777811855031,55.93,78719.17,0.0,1.0,0.0,0.0]
[1777811859651,55.93,78719.17,0.0,1.0,0.0,0.0]
[1777811859836,55.93,78719.17,0.0,1.0,0.0,0.0]
[1777811861331,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777811861431,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777811870136,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777811871844,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777811872081,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777811877185,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777811885639,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777811885834,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777811886782,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777811886833,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777811886882,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777811892290,55.93,78718.36,0.0,1.0,0.0,0.0]
[1777811897324,55.93,78719.44,0.0,1.0,0.0,0.0]
[1777811901583,55.93,78719.89,0.0,1.0,0.0,0.0]
[1777811901830,55.93,78719.89,0.0,1.0,0.0,0.0]
[1777811907395,55.93,78719.86,0.0,1.0,0.0,0.0]
[1777811908604,55.93,78719.88,0.0,1.0,0.0,0.0]
[1777811908838,55.93,78719.88,0.0,1.0,0.0,0.0]
[1777811909496,55.93,78719.88,0.0,1.0,0.0,0.0]
[1777811909580,55.93,78720.13,0.0,1.0,0.0,0.0]
[1777811910416,55.93,78720.12,0.0,1.0,0.0,0.0]
[1777811919479,55.93,78720.15,0.0,1.0,0.0,0.0]
[1777811925754,55.93,78720.19,0.0,1.0,0.0,0.0]
[1777811925829,55.93,78720.19,0.0,1.0,0.0,0.0]
[1777811931562,55.93,78720.15,0.0,1.0,0.0,0.0]
[1777811936598,55.93,78719.76,0.0,1.0,0.0,0.0]
[1777811942640,55.93,78719.72,0.0,1.0,0.0,0.0]
[1777811944474,55.93,78719.72,0.0,1.0,0.0,0.0]
[1777811944580,55.93,78719.72,0.0,1.0,0.0,0.0]
[1777811944576,55.93,78723.14,0.0,1.0,0.0,0.0]
[1777811944654,55.93,78726.18,0.0,1.0,0.0,0.0]
[1777811946282,55.93,78726.18,0.0,1.0,0.0,0.0]
[1777811946335,55.93,78726.18,0.0,1.0,0.0,0.0]
[1777811946435,55.93,78726.71,0.0,1.0,0.0,0.0]
[1777811954730,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777811956579,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777811956831,55.93,78724.4,0.0,1.0,0.0,0.0]
[1777811956870,55.93,78721.43,0.0,1.0,0.0,0.0]
[1777811962785,55.93,78722.3,0.0,1.0,0.0,0.0]
[1777811964913,55.93,78722.77,0.0,1.0,0.0,0.0]
[1777811965081,55.93,78722.77,0.0,1.0,0.0,0.0]
[1777811966352,55.93,78723.02,0.0,1.0,0.0,0.0]
[1777811966576,55.93,78723.02,0.0,1.0,0.0,0.0]
[1777811966582,55.93,78722.87,0.0,1.0,0.0,0.0]
[1777811971849,55.93,78723.5,0.0,1.0,0.0,0.0]
[1777811976886,55.93,78723.51,0.0,1.0,0.0,0.0]
[1777811981921,55.93,78723.82,0.0,1.0,0.0,0.0]
[1777811989976,55.93,78723.62,0.0,1.0,0.0,0.0]
[1777811995011,55.93,78723.58,0.0,1.0,0.0,0.0]
[1777811998108,55.93,78723.75,0.0,1.0,0.0,0.0]
[1777811998332,55.93,78723.75,0.0,1.0,0.0,0.0]
[1777812001054,55.93,78725.78,0.0,1.0,0.0,0.0]
[1777812004076,55.93,78727.96,0.0,1.0,0.0,0.0]
[1777812009110,55.93,78727.37,0.0,1.0,0.0,0.0]
[1777812010344,55.93,78727.37,0.0,1.0,0.0,0.0]
[1777812010512,55.93,78727.37,0.0,1.0,0.0,0.0]
[1777812010544,55.93,78731.01,0.0,1.0,0.0,0.0]
[1777812012441,55.93,78731.77,0.0,1.0,0.0,0.0]
[1777812012579,55.93,78731.77,0.0,1.0,0.0,0.0]
[1777812012648,55.93,78731.84,0.0,1.0,0.0,0.0]
[1777812018174,55.93,78731.71,0.0,1.0,0.0,0.0]
[1777812019448,55.93,78731.71,0.0,1.0,0.0,0.0]
[1777812019578,55.93,78731.71,0.0,1.0,0.0,0.0]
[1777812025222,55.93,78734.1,0.0,1.0,0.0,0.0]
[1777812030258,55.93,78733.67,0.0,1.0,0.0,0.0]
[1777812031265,55.93,78733.58,0.0,1.0,0.0,0.0]
[1777812032603,55.93,78733.58,0.0,1.0,0.0,0.0]
[1777812032829,55.93,78733.64,0.0,1.0,0.0,0.0]
[1777812034141,55.93,78733.81,0.0,1.0,0.0,0.0]
[1777812034326,55.93,78733.81,0.0,1.0,0.0,0.0]
[1777812034411,55.93,78733.81,0.0,1.0,0.0,0.0]
[1777812037932,55.93,78733.87,0.0,1.0,0.0,0.0]
[1777812038084,55.93,78733.87,0.0,1.0,0.0,0.0]
[1777812044356,55.93,78732.86,0.0,1.0,0.0,0.0]
[1777812049176,55.93,78734.37,0.0,1.0,0.0,0.0]
[1777812049204,55.93,78734.37,0.0,1.0,0.0,0.0]
[1777812049391,55.93,78741.65,0.0,1.0,0.0,0.0]
[1777812050398,55.93,78748.5,0.0,1.0,0.0,0.0]
[1777812051405,55.93,78752.2,0.0,1.0,0.0,0.0]
[1777812053107,55.93,78752.27,0.0,1.0,0.0,0.0]
[1777812053332,55.93,78752.27,0.0,1.0,0.0,0.0]
[1777812053418,55.93,78751.49,0.0,1.0,0.0,0.0]
[1777812054424,55.93,78751.49,0.0,1.0,0.0,0.0]
[1777812054579,55.93,78751.49,0.0,1.0,0.0,0.0]
[1777812061475,55.93,78752.53,0.0,1.0,0.0,0.0]
[1777812066510,55.93,78750.81,0.0,1.0,0.0,0.0]
[1777812067189,55.93,78750.81,0.0,1.0,0.0,0.0]
[1777812067334,55.93,78750.81,0.0,1.0,0.0,0.0]
[1777812069531,55.93,78748.02,0.0,1.0,0.0,0.0]
[1777812069935,55.93,78748.02,0.0,1.0,0.0,0.0]
[1777812070081,55.93,78748.02,0.0,1.0,0.0,0.0]
[1777812070538,55.93,78747.44,0.0,1.0,0.0,0.0]
[1777812075573,55.93,78746.35,0.0,1.0,0.0,0.0]
[1777812078999,55.93,78746.69,0.0,1.0,0.0,0.0]
[1777812079075,55.93,78746.69,0.0,1.0,0.0,0.0]
[1777812084636,55.93,78746.43,0.0,1.0,0.0,0.0]
[1777812088424,55.93,78745.85,0.0,1.0,0.0,0.0]
[1777812088589,55.93,78745.85,0.0,1.0,0.0,0.0]
[1777812088664,55.93,78745.78,0.0,1.0,0.0,0.0]
[1777812091684,55.93,78745.6,0.0,1.0,0.0,0.0]
[1777812095713,55.93,78739.35,0.0,1.0,0.0,0.0]
[1777812097335,55.93,78738.13,0.0,1.0,0.0,0.0]
[1777812098839,55.93,78737.28,0.0,1.0,0.0,0.0]
[1777812099075,55.93,78737.28,0.0,1.0,0.0,0.0]
[1777812099741,55.93,78737.55,0.0,1.0,0.0,0.0]
[1777812104779,55.93,78737.41,0.0,1.0,0.0,0.0]
[1777812109813,55.93,78737.52,0.0,1.0,0.0,0.0]
[1777812115856,55.93,78735.67,0.0,1.0,0.0,0.0]
[1777812117870,55.93,78732.47,0.0,1.0,0.0,0.0]
[1777812120484,55.93,78732.29,0.0,1.0,0.0,0.0]
[1777812120579,55.93,78732.29,0.0,1.0,0.0,0.0]
[1777812126933,55.93,78731.92,0.0,1.0,0.0,0.0]
[1777812134989,55.93,78731.99,0.0,1.0,0.0,0.0]
[1777812140197,55.93,78731.21,0.0,1.0,0.0,0.0]
[1777812140329,55.93,78731.21,0.0,1.0,0.0,0.0]
[1777812140403,55.93,78731.21,0.0,1.0,0.0,0.0]
[1777812141281,55.93,78731.21,0.0,1.0,0.0,0.0]
[1777812141328,55.93,78731.21,0.0,1.0,0.0,0.0]
[1777812148086,55.93,78730.96,0.0,1.0,0.0,0.0]
[1777812150704,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812150829,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812150806,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812151502,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812151578,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812151603,55.93,78730.93,0.0,1.0,0.0,0.0]
[1777812157152,55.93,78744.8,0.0,1.0,0.0,0.0]
[1777812158159,55.93,78751.73,0.0,1.0,0.0,0.0]
[1777812159165,55.93,78754.05,0.0,1.0,0.0,0.0]
[1777812160094,55.93,78754.05,0.0,1.0,0.0,0.0]
[1777812160648,55.93,78754.05,0.0,1.0,0.0,0.0]
[1777812160716,55.93,78754.19,0.0,1.0,0.0,0.0]
[1777812161015,55.93,78754.19,0.0,1.0,0.0,0.0]
[1777812161131,55.93,78754.19,0.0,1.0,0.0,0.0]
[1777812166215,55.93,78761.43,0.0,1.0,0.0,0.0]
[1777812169160,55.93,78762.93,0.0,1.0,0.0,0.0]
[1777812169333,55.93,78762.93,0.0,1.0,0.0,0.0]
[1777812169758,55.93,78762.93,0.0,1.0,0.0,0.0]
[1777812169832,55.93,78762.93,0.0,1.0,0.0,0.0]
[1777812169859,55.93,78763.0,0.0,1.0,0.0,0.0]
[1777812173614,55.93,78764.41,0.0,1.0,0.0,0.0]
[1777812173840,55.93,78764.41,0.0,1.0,0.0,0.0]
[1777812173680,55.93,78764.44,0.0,1.0,0.0,0.0]
[1777812174347,55.93,78764.44,0.0,1.0,0.0,0.0]
[1777812174579,55.93,78764.44,0.0,1.0,0.0,0.0]
[1777812180931,55.93,78763.11,0.0,1.0,0.0,0.0]
[1777812181091,55.93,78763.11,0.0,1.0,0.0,0.0]
[1777812181187,55.93,78763.11,0.0,1.0,0.0,0.0]
[1777812183953,55.93,78763.67,0.0,1.0,0.0,0.0]
[1777812184078,55.93,78763.67,0.0,1.0,0.0,0.0]
[1777812189376,55.93,78764.43,0.0,1.0,0.0,0.0]
[1777812194411,55.93,78763.98,0.0,1.0,0.0,0.0]
[1777812201460,55.93,78763.87,0.0,1.0,0.0,0.0]
[1777812202929,55.93,78763.84,0.0,1.0,0.0,0.0]
[1777812203087,55.93,78763.84,0.0,1.0,0.0,0.0]
[1777812203147,55.93,78763.84,0.0,1.0,0.0,0.0]
[1777812204042,55.93,78763.84,0.0,1.0,0.0,0.0]
[1777812204091,55.93,78763.84,0.0,1.0,0.0,0.0]
[1777812209516,55.93,78766.43,0.0,1.0,0.0,0.0]
[1777812211529,55.93,78766.25,0.0,1.0,0.0,0.0]
[1777812218580,55.93,78766.34,0.0,1.0,0.0,0.0]
[1777812225630,55.93,78766.27,0.0,1.0,0.0,0.0]
[1777812228412,55.93,78764.97,0.0,1.0,0.0,0.0]
[1777812228580,55.93,78764.97,0.0,1.0,0.0,0.0]
[1777812228651,55.93,78763.14,0.0,1.0,0.0,0.0]
[1777812229658,55.93,78758.19,0.0,1.0,0.0,0.0]
[1777812229975,55.93,78758.19,0.0,1.0,0.0,0.0]
[1777812230083,55.93,78758.19,0.0,1.0,0.0,0.0]
[1777812230665,55.93,78751.54,0.0,1.0,0.0,0.0]
[1777812236706,55.93,78750.5,0.0,1.0,0.0,0.0]
[1777812241742,55.93,78749.21,0.0,1.0,0.0,0.0]
[1777812242749,55.93,78747.04,0.0,1.0,0.0,0.0]
[1777812244763,55.93,78745.35,0.0,1.0,0.0,0.0]
[1777812245418,55.93,78745.35,0.0,1.0,0.0,0.0]
[1777812245584,55.93,78745.35,0.0,1.0,0.0,0.0]
[1777812245770,55.93,78744.9,0.0,1.0,0.0,0.0]
[1777812246215,55.93,78744.9,0.0,1.0,0.0,0.0]
[1777812246336,55.93,78744.9,0.0,1.0,0.0,0.0]
[1777812251813,55.93,78744.68,0.0,1.0,0.0,0.0]
[1777812256848,55.93,78744.48,0.0,1.0,0.0,0.0]
[1777812262231,55.93,78743.32,0.0,1.0,0.0,0.0]
[1777812262336,55.93,78743.32,0.0,1.0,0.0,0.0]
[1777812262762,55.93,78743.32,0.0,1.0,0.0,0.0]
[1777812262837,55.93,78743.32,0.0,1.0,0.0,0.0]
[1777812262863,55.93,78743.32,0.0,1.0,0.0,0.0]
[1777812265911,55.93,78741.21,0.0,1.0,0.0,0.0]
[1777812270946,55.93,78740.78,0.0,1.0,0.0,0.0]
[1777812271501,55.93,78740.78,0.0,1.0,0.0,0.0]
[1777812271591,55.93,78740.78,0.0,1.0,0.0,0.0]
[1777812271953,55.93,78740.32,0.0,1.0,0.0,0.0]
[1777812272334,55.93,78740.32,0.0,1.0,0.0,0.0]
[1777812272590,55.93,78740.32,0.0,1.0,0.0,0.0]
[1777812273967,55.93,78737.54,0.0,1.0,0.0,0.0]
[1777812279002,55.93,78737.61,0.0,1.0,0.0,0.0]
[1777812280383,55.93,78737.61,0.0,1.0,0.0,0.0]
[1777812280582,55.93,78737.61,0.0,1.0,0.0,0.0]
[1777812282510,55.93,78736.97,0.0,1.0,0.0,0.0]
[1777812282588,55.93,78736.95,0.0,1.0,0.0,0.0]
[1777812283031,55.93,78770.23,0.0,1.0,0.0,0.0]
[1777812284037,55.93,78780.76,0.0,1.0,0.0,0.0]
[1777812285045,55.93,78785.01,0.0,1.0,0.0,0.0]
[1777812286252,55.93,78785.01,0.0,1.0,0.0,0.0]
[1777812286279,55.93,78787.45,0.0,1.0,0.0,0.0]
[1777812292095,55.93,78788.95,0.0,1.0,0.0,0.0]
[1777812293102,55.93,78786.16,0.0,1.0,0.0,0.0]
[1777812295167,55.93,78785.44,0.0,1.0,0.0,0.0]
[1777812295336,55.93,78785.44,0.0,1.0,0.0,0.0]
[1777812295379,55.93,78786.27,0.0,1.0,0.0,0.0]
[1777812296124,55.93,78782.45,0.0,1.0,0.0,0.0]
[1777812301787,55.93,78783.56,0.0,1.0,0.0,0.0]
[1777812301834,55.93,78783.56,0.0,1.0,0.0,0.0]
[1777812308208,55.93,78783.53,0.0,1.0,0.0,0.0]
[1777812313243,55.93,78783.56,0.0,1.0,0.0,0.0]
[1777812317774,55.93,78783.1,0.0,1.0,0.0,0.0]
[1777812317835,55.93,78783.1,0.0,1.0,0.0,0.0]
[1777812319851,55.93,78783.02,0.0,1.0,0.0,0.0]
[1777812319957,55.93,78783.02,0.0,1.0,0.0,0.0]
[1777812320006,55.93,78783.02,0.0,1.0,0.0,0.0]
[1777812327342,55.93,78783.33,0.0,1.0,0.0,0.0]
[1777812331370,55.93,78782.73,0.0,1.0,0.0,0.0]
[1777812332233,55.93,78782.73,0.0,1.0,0.0,0.0]
[1777812332335,55.93,78782.73,0.0,1.0,0.0,0.0]
[1777812338419,55.93,78780.12,0.0,1.0,0.0,0.0]
[1777812339426,55.93,78778.32,0.0,1.0,0.0,0.0]
[1777812340433,55.93,78776.15,0.0,1.0,0.0,0.0]
[1777812341190,55.93,78776.15,0.0,1.0,0.0,0.0]
[1777812341328,55.93,78776.15,0.0,1.0,0.0,0.0]
[1777812342007,55.93,78776.15,0.0,1.0,0.0,0.0]
[1777812341440,55.93,78773.38,0.0,1.0,0.0,0.0]
[1777812342088,55.93,78773.38,0.0,1.0,0.0,0.0]
[1777812350503,55.93,78772.95,0.0,1.0,0.0,0.0]
[1777812351993,55.93,78772.95,0.0,1.0,0.0,0.0]
[1777812352079,55.93,78772.95,0.0,1.0,0.0,0.0]
[1777812352018,55.93,78772.72,0.0,1.0,0.0,0.0]
[1777812352732,55.93,78772.72,0.0,1.0,0.0,0.0]
[1777812352841,55.93,78772.72,0.0,1.0,0.0,0.0]
[1777812352937,55.93,78772.72,0.0,1.0,0.0,0.0]
[1777812357523,55.93,78772.38,0.0,1.0,0.0,0.0]
[1777812357585,55.93,78772.38,0.0,1.0,0.0,0.0]
[1777812359128,55.93,78770.41,0.0,1.0,0.0,0.0]
[1777812359327,55.93,78770.41,0.0,1.0,0.0,0.0]
[1777812359566,55.93,78769.47,0.0,1.0,0.0,0.0]
[1777812360573,55.93,78766.95,0.0,1.0,0.0,0.0]
[1777812366241,55.93,78766.71,0.0,1.0,0.0,0.0]
[1777812366338,55.93,78766.71,0.0,1.0,0.0,0.0]
[1777812367622,55.93,78768.98,0.0,1.0,0.0,0.0]
[1777812372943,55.93,78768.56,0.0,1.0,0.0,0.0]
[1777812373085,55.93,78768.56,0.0,1.0,0.0,0.0]
[1777812376980,55.93,78768.2,0.0,1.0,0.0,0.0]
[1777812377078,55.93,78768.2,0.0,1.0,0.0,0.0]
[1777812377018,55.93,78767.89,0.0,1.0,0.0,0.0]
[1777812377178,55.93,78767.89,0.0,1.0,0.0,0.0]
[1777812384741,55.93,78767.74,0.0,1.0,0.0,0.0]
[1777812392797,55.93,78767.75,0.0,1.0,0.0,0.0]
[1777812398839,55.93,78767.65,0.0,1.0,0.0,0.0]
[1777812403874,55.93,78767.07,0.0,1.0,0.0,0.0]
[1777812408908,55.93,78767.03,0.0,1.0,0.0,0.0]
[1777812412262,55.93,78767.04,0.0,1.0,0.0,0.0]
[1777812412330,55.93,78767.04,0.0,1.0,0.0,0.0]
[1777812424016,55.93,78766.82,0.0,1.0,0.0,0.0]
[1777812429051,55.93,78766.35,0.0,1.0,0.0,0.0]
[1777812434086,55.93,78766.02,0.0,1.0,0.0,0.0]
[1777812435093,55.93,78776.2,0.0,1.0,0.0,0.0]
[1777812436100,55.93,78780.42,0.0,1.0,0.0,0.0]
[1777812436609,55.93,78780.42,0.0,1.0,0.0,0.0]
[1777812436830,55.93,78780.42,0.0,1.0,0.0,0.0]
[1777812437107,55.93,78781.04,0.0,1.0,0.0,0.0]
[1777812437903,55.93,78781.04,0.0,1.0,0.0,0.0]
[1777812438082,55.93,78781.04,0.0,1.0,0.0,0.0]
[1777812445163,55.93,78781.26,0.0,1.0,0.0,0.0]
[1777812451205,55.93,78781.64,0.0,1.0,0.0,0.0]
[1777812457248,55.93,78781.73,0.0,1.0,0.0,0.0]
[1777812458255,55.93,78784.83,0.0,1.0,0.0,0.0]
[1777812459834,55.93,78784.83,0.0,1.0,0.0,0.0]
[1777812460079,55.93,78784.83,0.0,1.0,0.0,0.0]
[1777812460179,55.93,78786.74,0.0,1.0,0.0,0.0]
[1777812461120,55.93,78786.74,0.0,1.0,0.0,0.0]
[1777812461336,55.93,78786.74,0.0,1.0,0.0,0.0]
[1777812462285,55.93,78793.73,0.0,1.0,0.0,0.0]
[1777812463290,55.93,78799.56,0.0,1.0,0.0,0.0]
[1777812464885,55.93,78799.56,0.0,1.0,0.0,0.0]
[1777812465086,55.93,78799.56,0.0,1.0,0.0,0.0]
[1777812465187,55.93,78799.93,0.0,1.0,0.0,0.0]
[1777812465303,55.93,78802.71,0.0,1.0,0.0,0.0]
[1777812466505,55.93,78802.71,0.0,1.0,0.0,0.0]
[1777812466578,55.93,78802.71,0.0,1.0,0.0,0.0]
[1777812466669,55.93,78803.96,0.0,1.0,0.0,0.0]
[1777812470339,55.93,78806.32,0.0,1.0,0.0,0.0]
[1777812472877,55.93,78805.56,0.0,1.0,0.0,0.0]
[1777812473083,55.93,78805.56,0.0,1.0,0.0,0.0]
[1777812477417,55.93,78805.95,0.0,1.0,0.0,0.0]
[1777812477582,55.93,78805.95,0.0,1.0,0.0,0.0]
[1777812484436,55.93,78816.88,0.0,1.0,0.0,0.0]
[1777812486129,55.93,78816.88,0.0,1.0,0.0,0.0]
[1777812486187,55.93,78821.52,0.0,1.0,0.0,0.0]
[1777812487628,55.93,78821.66,0.0,1.0,0.0,0.0]
[1777812487730,55.93,78818.63,0.0,1.0,0.0,0.0]
[1777812488258,55.93,78818.63,0.0,1.0,0.0,0.0]
[1777812488509,55.93,78818.63,0.0,1.0,0.0,0.0]
[1777812488515,55.93,78816.51,0.0,1.0,0.0,0.0]
[1777812494506,55.93,78815.33,0.0,1.0,0.0,0.0]
[1777812496148,55.93,78815.33,0.0,1.0,0.0,0.0]
[1777812496176,55.93,78815.96,0.0,1.0,0.0,0.0]
[1777812496334,55.93,78815.96,0.0,1.0,0.0,0.0]
[1777812496521,55.93,78817.0,0.0,1.0,0.0,0.0]
[1777812497365,55.93,78817.0,0.0,1.0,0.0,0.0]
[1777812497584,55.93,78817.0,0.0,1.0,0.0,0.0]
[1777812503570,55.93,78817.27,0.0,1.0,0.0,0.0]
[1777812504767,55.93,78817.27,0.0,1.0,0.0,0.0]
[1777812504827,55.93,78817.27,0.0,1.0,0.0,0.0]
[1777812504910,55.93,78817.3,0.0,1.0,0.0,0.0]
[1777812506197,55.93,78817.3,0.0,1.0,0.0,0.0]
[1777812506330,55.93,78817.01,0.0,1.0,0.0,0.0]
[1777812512633,55.93,78816.77,0.0,1.0,0.0,0.0]
[1777812516661,55.93,78809.29,0.0,1.0,0.0,0.0]
[1777812517325,55.93,78809.29,0.0,1.0,0.0,0.0]
[1777812517668,55.93,78807.0,0.0,1.0,0.0,0.0]
[1777812519028,55.93,78807.0,0.0,1.0,0.0,0.0]
[1777812519085,55.93,78807.0,0.0,1.0,0.0,0.0]
[1777812525724,55.93,78806.69,0.0,1.0,0.0,0.0]
[1777812530759,55.93,78807.46,0.0,1.0,0.0,0.0]
[1777812534698,55.93,78807.57,0.0,1.0,0.0,0.0]
[1777812534838,55.93,78807.57,0.0,1.0,0.0,0.0]
[1777812534889,55.93,78807.57,0.0,1.0,0.0,0.0]
[1777812535080,55.93,78807.57,0.0,1.0,0.0,0.0]
[1777812535165,55.93,78807.47,0.0,1.0,0.0,0.0]
[1777812537808,55.93,78806.33,0.0,1.0,0.0,0.0]
[1777812541637,55.93,78806.19,0.0,1.0,0.0,0.0]
[1777812541661,55.93,78806.19,0.0,1.0,0.0,0.0]
[1777812541978,55.93,78806.19,0.0,1.0,0.0,0.0]
[1777812542084,55.93,78806.19,0.0,1.0,0.0,0.0]
[1777812542163,55.93,78802.3,0.0,1.0,0.0,0.0]
[1777812542843,55.93,78800.6,0.0,1.0,0.0,0.0]
[1777812543851,55.93,78799.75,0.0,1.0,0.0,0.0]
[1777812549893,55.93,78800.32,0.0,1.0,0.0,0.0]
[1777812555264,55.93,78799.68,0.0,1.0,0.0,0.0]
[1777812555335,55.93,78799.42,0.0,1.0,0.0,0.0]
[1777812559464,55.93,78799.12,0.0,1.0,0.0,0.0]
[1777812559577,55.93,78799.12,0.0,1.0,0.0,0.0]
[1777812559963,55.93,78795.91,0.0,1.0,0.0,0.0]
[1777812561611,55.93,78795.75,0.0,1.0,0.0,0.0]
[1777812561835,55.93,78795.75,0.0,1.0,0.0,0.0]
[1777812564999,55.93,78796.78,0.0,1.0,0.0,0.0]
[1777812566006,55.93,78794.29,0.0,1.0,0.0,0.0]
[1777812566840,55.93,78794.29,0.0,1.0,0.0,0.0]
[1777812567585,55.93,78793.56,0.0,1.0,0.0,0.0]
[1777812568020,55.93,78793.05,0.0,1.0,0.0,0.0]
[1777812568526,55.93,78793.05,0.0,1.0,0.0,0.0]
[1777812568586,55.93,78793.05,0.0,1.0,0.0,0.0]
[1777812571041,55.93,78792.44,0.0,1.0,0.0,0.0]
[1777812576076,55.93,78792.05,0.0,1.0,0.0,0.0]
[1777812578090,55.93,78791.14,0.0,1.0,0.0,0.0]
[1777812579096,55.93,78789.72,0.0,1.0,0.0,0.0]
[1777812580104,55.93,78788.91,0.0,1.0,0.0,0.0]
[1777812580524,55.93,78788.91,0.0,1.0,0.0,0.0]
[1777812580592,55.93,78788.91,0.0,1.0,0.0,0.0]
[1777812583583,55.93,78788.84,0.0,1.0,0.0,0.0]
[1777812584132,55.93,78786.58,0.0,1.0,0.0,0.0]
[1777812585384,55.93,78786.39,0.0,1.0,0.0,0.0]
[1777812585583,55.93,78786.39,0.0,1.0,0.0,0.0]
[1777812591180,55.93,78785.06,0.0,1.0,0.0,0.0]
[1777812596249,55.93,78784.68,0.0,1.0,0.0,0.0]
[1777812596331,55.93,78784.68,0.0,1.0,0.0,0.0]
[1777812597858,55.93,78784.71,0.0,1.0,0.0,0.0]
[1777812598076,55.93,78784.71,0.0,1.0,0.0,0.0]
[1777812598229,55.93,78784.3,0.0,1.0,0.0,0.0]
[1777812606286,55.93,78781.48,0.0,1.0,0.0,0.0]
[1777812607267,55.93,78781.48,0.0,1.0,0.0,0.0]
[1777812607331,55.93,78781.48,0.0,1.0,0.0,0.0]
[1777812613566,55.93,78780.81,0.0,1.0,0.0,0.0]
[1777812613588,55.93,78780.81,0.0,1.0,0.0,0.0]
[1777812614342,55.93,78780.88,0.0,1.0,0.0,0.0]
[1777812620384,55.93,78779.86,0.0,1.0,0.0,0.0]
[1777812622001,55.93,78779.86,0.0,1.0,0.0,0.0]
[1777812622080,55.93,78779.86,0.0,1.0,0.0,0.0]
[1777812630453,55.93,78779.58,0.0,1.0,0.0,0.0]
[1777812631461,55.93,78779.95,0.0,1.0,0.0,0.0]
[1777812636495,55.93,78778.64,0.0,1.0,0.0,0.0]
[1777812637920,55.93,78778.64,0.0,1.0,0.0,0.0]
[1777812638080,55.93,78778.64,0.0,1.0,0.0,0.0]
[1777812640422,55.93,78778.65,0.0,1.0,0.0,0.0]
[1777812640580,55.93,78778.65,0.0,1.0,0.0,0.0]
[1777812640678,55.93,78778.65,0.0,1.0,0.0,0.0]
[1777812646088,55.93,78778.64,0.0,1.0,0.0,0.0]
[1777812646336,55.93,78778.64,0.0,1.0,0.0,0.0]
[1777812656636,55.93,78778.54,0.0,1.0,0.0,0.0]
[1777812662679,55.93,78778.15,0.0,1.0,0.0,0.0]
[1777812668183,55.93,78777.98,0.0,1.0,0.0,0.0]
[1777812668327,55.93,78777.98,0.0,1.0,0.0,0.0]
[1777812670396,55.93,78778.15,0.0,1.0,0.0,0.0]
[1777812670581,55.93,78778.15,0.0,1.0,0.0,0.0]
[1777812670679,55.93,78778.15,0.0,1.0,0.0,0.0]
[1777812680805,55.93,78778.22,0.0,1.0,0.0,0.0]
[1777812682780,55.93,78778.65,0.0,1.0,0.0,0.0]
[1777812682833,55.93,78778.65,0.0,1.0,0.0,0.0]
[1777812688861,55.93,78778.72,0.0,1.0,0.0,0.0]
[1777812693896,55.93,78778.43,0.0,1.0,0.0,0.0]
[1777812697857,55.93,78777.96,0.0,1.0,0.0,0.0]
[1777812698082,55.93,78777.96,0.0,1.0,0.0,0.0]
[1777812700383,55.93,78778.3,0.0,1.0,0.0,0.0]
[1777812700430,55.93,78778.3,0.0,1.0,0.0,0.0]
[1777812700579,55.93,78778.3,0.0,1.0,0.0,0.0]
[1777812704216,55.93,78779.75,0.0,1.0,0.0,0.0]
[1777812704330,55.93,78779.75,0.0,1.0,0.0,0.0]
[1777812709001,55.93,78782.46,0.0,1.0,0.0,0.0]
[1777812710225,55.93,78782.46,0.0,1.0,0.0,0.0]
[1777812710325,55.93,78782.46,0.0,1.0,0.0,0.0]
[1777812711928,55.93,78783.87,0.0,1.0,0.0,0.0]
[1777812712079,55.93,78783.87,0.0,1.0,0.0,0.0]
[1777812712084,55.93,78783.87,0.0,1.0,0.0,0.0]
[1777812719071,55.93,78783.37,0.0,1.0,0.0,0.0]
[1777812719886,55.93,78783.37,0.0,1.0,0.0,0.0]
[1777812720082,55.93,78783.37,0.0,1.0,0.0,0.0]
[1777812729141,55.93,78783.37,0.0,1.0,0.0,0.0]
[1777812731454,55.93,78782.47,0.0,1.0,0.0,0.0]
[1777812731575,55.93,78782.89,0.0,1.0,0.0,0.0]
[1777812734109,55.93,78783.25,0.0,1.0,0.0,0.0]
[1777812734330,55.93,78783.25,0.0,1.0,0.0,0.0]
[1777812734394,55.93,78783.25,0.0,1.0,0.0,0.0]
[1777812737947,55.93,78783.28,0.0,1.0,0.0,0.0]
[1777812738075,55.93,78783.28,0.0,1.0,0.0,0.0]
[1777812741890,55.93,78783.15,0.0,1.0,0.0,0.0]
[1777812742091,55.93,78783.15,0.0,1.0,0.0,0.0]
[1777812743736,55.93,78783.01,0.0,1.0,0.0,0.0]
[1777812743829,55.93,78783.01,0.0,1.0,0.0,0.0]
[1777812744246,55.93,78782.97,0.0,1.0,0.0,0.0]
[1777812745580,55.93,78783.04,0.0,1.0,0.0,0.0]
[1777812750900,55.93,78781.64,0.0,1.0,0.0,0.0]
[1777812751082,55.93,78781.64,0.0,1.0,0.0,0.0]
[1777812751183,55.93,78781.64,0.0,1.0,0.0,0.0]
[1777812756330,55.93,78780.31,0.0,1.0,0.0,0.0]
[1777812762056,55.93,78780.45,0.0,1.0,0.0,0.0]
[1777812762372,55.93,78776.45,0.0,1.0,0.0,0.0]
[1777812763582,55.93,78776.67,0.0,1.0,0.0,0.0]
[1777812765153,55.93,78776.71,0.0,1.0,0.0,0.0]
[1777812765328,55.93,78776.71,0.0,1.0,0.0,0.0]
[1777812765393,55.93,78777.43,0.0,1.0,0.0,0.0]
[1777812770428,55.93,78777.29,0.0,1.0,0.0,0.0]
[1777812770600,55.93,78777.29,0.0,1.0,0.0,0.0]
[1777812770827,55.93,78777.29,0.0,1.0,0.0,0.0]
[1777812776470,55.93,78776.43,0.0,1.0,0.0,0.0]
[1777812781504,55.93,78776.32,0.0,1.0,0.0,0.0]
[1777812789561,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812799338,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812799431,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812799589,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812800255,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812800326,55.93,78775.43,0.0,1.0,0.0,0.0]
[1777812809707,55.93,78775.36,0.0,1.0,0.0,0.0]
[1777812812728,55.93,78775.47,0.0,1.0,0.0,0.0]
[1777812818770,55.93,78775.52,0.0,1.0,0.0,0.0]
[1777812824812,55.93,78775.07,0.0,1.0,0.0,0.0]
[1777812826665,55.93,78774.99,0.0,1.0,0.0,0.0]
[1777812826831,55.93,78774.99,0.0,1.0,0.0,0.0]
[1777812827140,55.93,78774.99,0.0,1.0,0.0,0.0]
[1777812827330,55.93,78774.99,0.0,1.0,0.0,0.0]
[1777812827420,55.93,78774.99,0.0,1.0,0.0,0.0]
[1777812827833,55.93,78772.55,0.0,1.0,0.0,0.0]
[1777812828840,55.93,78770.48,0.0,1.0,0.0,0.0]
[1777812835544,55.93,78769.37,0.0,1.0,0.0,0.0]
[1777812835584,55.93,78769.2,0.0,1.0,0.0,0.0]
[1777812835911,55.93,78769.2,0.0,1.0,0.0,0.0]
[1777812836078,55.93,78769.2,0.0,1.0,0.0,0.0]
[1777812836178,55.93,78768.73,0.0,1.0,0.0,0.0]
[1777812838910,55.93,78767.0,0.0,1.0,0.0,0.0]
[1777812843945,55.93,78765.43,0.0,1.0,0.0,0.0]
[1777812844864,55.93,78765.43,0.0,1.0,0.0,0.0]
[1777812845057,55.93,78765.43,0.0,1.0,0.0,0.0]
[1777812845078,55.93,78765.43,0.0,1.0,0.0,0.0]
[1777812845158,55.93,78765.43,0.0,1.0,0.0,0.0]
[1777812845959,55.93,78763.73,0.0,1.0,0.0,0.0]
[1777812850994,55.93,78763.47,0.0,1.0,0.0,0.0]
[1777812854014,55.93,78761.68,0.0,1.0,0.0,0.0]
[1777812859049,55.93,78758.49,0.0,1.0,0.0,0.0]
[1777812859878,55.93,78758.49,0.0,1.0,0.0,0.0]
[1777812860080,55.93,78758.49,0.0,1.0,0.0,0.0]
[1777812860409,55.93,78758.49,0.0,1.0,0.0,0.0]
[1777812860578,55.93,78758.49,0.0,1.0,0.0,0.0]
[1777812860441,55.93,78757.39,0.0,1.0,0.0,0.0]
[1777812862071,55.93,78753.38,0.0,1.0,0.0,0.0]
[1777812866761,55.93,78753.12,0.0,1.0,0.0,0.0]
[1777812866837,55.93,78753.12,0.0,1.0,0.0,0.0]
[1777812867059,55.93,78753.12,0.0,1.0,0.0,0.0]
[1777812867083,55.93,78753.12,0.0,1.0,0.0,0.0]
[1777812867105,55.93,78752.73,0.0,1.0,0.0,0.0]
[1777812871134,55.93,78752.12,0.0,1.0,0.0,0.0]
[1777812873778,55.93,78751.99,0.0,1.0,0.0,0.0]
[1777812873831,55.93,78751.99,0.0,1.0,0.0,0.0]
[1777812874115,55.93,78751.99,0.0,1.0,0.0,0.0]
[1777812874329,55.93,78751.99,0.0,1.0,0.0,0.0]
[1777812874382,55.93,78752.03,0.0,1.0,0.0,0.0]
[1777812880197,55.93,78751.74,0.0,1.0,0.0,0.0]
[1777812883218,55.93,78749.97,0.0,1.0,0.0,0.0]
[1777812888254,55.93,78749.74,0.0,1.0,0.0,0.0]
[1777812893289,55.93,78750.17,0.0,1.0,0.0,0.0]
[1777812893331,55.93,78750.17,0.0,1.0,0.0,0.0]
[1777812893589,55.93,78750.17,0.0,1.0,0.0,0.0]
[1777812893391,55.93,78750.25,0.0,1.0,0.0,0.0]
[1777812893832,55.93,78750.25,0.0,1.0,0.0,0.0]
[1777812899330,55.93,78749.3,0.0,1.0,0.0,0.0]
[1777812905372,55.93,78749.3,0.0,1.0,0.0,0.0]
[1777812911414,55.93,78749.3,0.0,1.0,0.0,0.0]
[1777812920477,55.93,78749.2,0.0,1.0,0.0,0.0]
[1777812926518,55.93,78749.23,0.0,1.0,0.0,0.0]
[1777812931554,55.93,78748.98,0.0,1.0,0.0,0.0]
[1777812937596,55.93,78748.83,0.0,1.0,0.0,0.0]
[1777812942631,55.93,78748.65,0.0,1.0,0.0,0.0]
[1777812947666,55.93,78742.65,0.0,1.0,0.0,0.0]
[1777812948673,55.93,78735.98,0.0,1.0,0.0,0.0]
[1777812951154,55.93,78735.25,0.0,1.0,0.0,0.0]
[1777812951326,55.93,78735.25,0.0,1.0,0.0,0.0]
[1777812951694,55.93,78735.21,0.0,1.0,0.0,0.0]
[1777812953142,55.93,78735.21,0.0,1.0,0.0,0.0]
[1777812953336,55.93,78735.21,0.0,1.0,0.0,0.0]
[1777812954715,55.93,78733.3,0.0,1.0,0.0,0.0]
[1777812959750,55.93,78733.23,0.0,1.0,0.0,0.0]
[1777812964784,55.93,78732.6,0.0,1.0,0.0,0.0]
[1777812969577,55.93,78731.27,0.0,1.0,0.0,0.0]
[1777812969678,55.93,78730.08,0.0,1.0,0.0,0.0]
[1777812969830,55.93,78730.08,0.0,1.0,0.0,0.0]
[1777812969941,55.93,78730.08,0.0,1.0,0.0,0.0]
[1777812970086,55.93,78730.08,0.0,1.0,0.0,0.0]
[1777812970180,55.93,78730.08,0.0,1.0,0.0,0.0]
[1777812973848,55.93,78726.69,0.0,1.0,0.0,0.0]
[1777812974856,55.93,78723.04,0.0,1.0,0.0,0.0]
[1777812976515,55.93,78723.04,0.0,1.0,0.0,0.0]
[1777812976580,55.93,78723.04,0.0,1.0,0.0,0.0]
[1777812976667,55.93,78722.32,0.0,1.0,0.0,0.0]
[1777812976751,55.93,78722.32,0.0,1.0,0.0,0.0]
[1777812976832,55.93,78722.32,0.0,1.0,0.0,0.0]
[1777812981905,55.93,78723.05,0.0,1.0,0.0,0.0]
[1777812987946,55.93,78722.37,0.0,1.0,0.0,0.0]
[1777812991507,55.93,78723.08,0.0,1.0,0.0,0.0]
[1777812991582,55.93,78723.08,0.0,1.0,0.0,0.0]
[1777812991602,55.93,78723.12,0.0,1.0,0.0,0.0]
[1777812991979,55.93,78723.12,0.0,1.0,0.0,0.0]
[1777812992080,55.93,78723.12,0.0,1.0,0.0,0.0]
[1777813004585,55.93,78722.85,0.0,1.0,0.0,0.0]
[1777813012115,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813014402,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813014585,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813014624,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813014804,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813014833,55.93,78722.78,0.0,1.0,0.0,0.0]
[1777813021178,55.93,78722.1,0.0,1.0,0.0,0.0]
[1777813022793,55.93,78720.85,0.0,1.0,0.0,0.0]
[1777813022830,55.93,78720.85,0.0,1.0,0.0,0.0]
[1777813023311,55.93,78720.85,0.0,1.0,0.0,0.0]
[1777813023335,55.93,78720.85,0.0,1.0,0.0,0.0]
[1777813023412,55.93,78720.54,0.0,1.0,0.0,0.0]
[1777813030240,55.93,78719.79,0.0,1.0,0.0,0.0]
[1777813035276,55.93,78719.82,0.0,1.0,0.0,0.0]
[1777813044339,55.93,78718.59,0.0,1.0,0.0,0.0]
[1777813047036,55.93,78717.67,0.0,1.0,0.0,0.0]
[1777813047078,55.93,78717.67,0.0,1.0,0.0,0.0]
[1777813047714,55.93,78717.67,0.0,1.0,0.0,0.0]
[1777813047180,55.93,78717.67,0.0,1.0,0.0,0.0]
[1777813047830,55.93,78717.67,0.0,1.0,0.0,0.0]
[1777813051387,55.93,78717.29,0.0,1.0,0.0,0.0]
[1777813056424,55.93,78717.85,0.0,1.0,0.0,0.0]
[1777813059180,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777813059330,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777813059695,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777813059735,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777813059831,55.93,78718.34,0.0,1.0,0.0,0.0]
[1777813065486,55.93,78717.99,0.0,1.0,0.0,0.0]
[1777813066806,55.93,78717.99,0.0,1.0,0.0,0.0]
[1777813066832,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777813067485,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777813067580,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777813067593,55.93,78718.06,0.0,1.0,0.0,0.0]
[1777813074549,55.93,78718.06,0.0,1.0,0.0,0.0]
[1777813081598,55.93,78718.03,0.0,1.0,0.0,0.0]
[1777813087639,55.93,78717.94,0.0,1.0,0.0,0.0]
[1777813099724,55.93,78718.19,0.0,1.0,0.0,0.0]
[1777813103752,55.93,78720.49,0.0,1.0,0.0,0.0]
[1777813105119,55.93,78721.12,0.0,1.0,0.0,0.0]
[1777813105327,55.93,78721.12,0.0,1.0,0.0,0.0]
[1777813105816,55.93,78721.12,0.0,1.0,0.0,0.0]
[1777813105834,55.93,78721.12,0.0,1.0,0.0,0.0]
[1777813105766,55.93,78721.04,0.0,1.0,0.0,0.0]
[1777813110801,55.93,78720.98,0.0,1.0,0.0,0.0]
[1777813111808,55.93,78720.65,0.0,1.0,0.0,0.0]
[1777813116843,55.93,78720.75,0.0,1.0,0.0,0.0]
[1777813118857,55.93,78723.8,0.0,1.0,0.0,0.0]
[1777813119864,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813120537,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813120576,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813120638,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813121679,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813121836,55.93,78732.12,0.0,1.0,0.0,0.0]
[1777813121781,55.93,78736.58,0.0,1.0,0.0,0.0]
[1777813122884,55.93,78738.01,0.0,1.0,0.0,0.0]
[1777813127920,55.93,78738.02,0.0,1.0,0.0,0.0]
[1777813130511,55.93,78738.89,0.0,1.0,0.0,0.0]
[1777813130582,55.93,78738.89,0.0,1.0,0.0,0.0]
[1777813130612,55.93,78739.03,0.0,1.0,0.0,0.0]
[1777813131410,55.93,78739.03,0.0,1.0,0.0,0.0]
[1777813131580,55.93,78739.03,0.0,1.0,0.0,0.0]
[1777813137990,55.93,78739.32,0.0,1.0,0.0,0.0]
[1777813144288,55.93,78739.42,0.0,1.0,0.0,0.0]
[1777813144326,55.93,78739.42,0.0,1.0,0.0,0.0]
[1777813144386,55.93,78739.39,0.0,1.0,0.0,0.0]
[1777813145064,55.93,78739.39,0.0,1.0,0.0,0.0]
[1777813145081,55.93,78739.39,0.0,1.0,0.0,0.0]
[1777813151082,55.93,78739.5,0.0,1.0,0.0,0.0]
[1777813154023,55.93,78739.12,0.0,1.0,0.0,0.0]
[1777813154078,55.93,78739.12,0.0,1.0,0.0,0.0]
[1777813154255,55.93,78739.54,0.0,1.0,0.0,0.0]
[1777813154994,55.93,78739.54,0.0,1.0,0.0,0.0]
[1777813155079,55.93,78739.54,0.0,1.0,0.0,0.0]
[1777813160145,55.93,78739.57,0.0,1.0,0.0,0.0]
[1777813163373,55.93,78740.09,0.0,1.0,0.0,0.0]
[1777813163577,55.93,78740.09,0.0,1.0,0.0,0.0]
[1777813163645,55.93,78740.73,0.0,1.0,0.0,0.0]
[1777813164560,55.93,78740.73,0.0,1.0,0.0,0.0]
[1777813164579,55.93,78740.73,0.0,1.0,0.0,0.0]
[1777813171222,55.93,78740.29,0.0,1.0,0.0,0.0]
[1777813172733,55.93,78740.29,0.0,1.0,0.0,0.0]
[1777813172829,55.93,78740.29,0.0,1.0,0.0,0.0]
[1777813172821,55.93,78740.73,0.0,1.0,0.0,0.0]
[1777813173236,55.93,78740.85,0.0,1.0,0.0,0.0]
[1777813173991,55.93,78740.85,0.0,1.0,0.0,0.0]
[1777813174078,55.93,78740.85,0.0,1.0,0.0,0.0]
[1777813179278,55.93,78741.15,0.0,1.0,0.0,0.0]
[1777813183197,55.93,78742.11,0.0,1.0,0.0,0.0]
[1777813183328,55.93,78742.11,0.0,1.0,0.0,0.0]
[1777813183425,55.93,78742.49,0.0,1.0,0.0,0.0]
[1777813184505,55.93,78742.49,0.0,1.0,0.0,0.0]
[1777813184577,55.93,78742.49,0.0,1.0,0.0,0.0]
[1777813186329,55.93,78741.47,0.0,1.0,0.0,0.0]
[1777813188480,55.93,78742.16,0.0,1.0,0.0,0.0]
[1777813188579,55.93,78742.16,0.0,1.0,0.0,0.0]
[1777813195942,55.93,78742.28,0.0,1.0,0.0,0.0]
[1777813196078,55.93,78741.87,0.0,1.0,0.0,0.0]
[1777813196094,55.93,78741.87,0.0,1.0,0.0,0.0]
[1777813197063,55.93,78741.87,0.0,1.0,0.0,0.0]
[1777813197082,55.93,78741.87,0.0,1.0,0.0,0.0]
[1777813201883,55.93,78741.87,0.0,1.0,0.0,0.0]
[1777813201929,55.93,78748.32,0.0,1.0,0.0,0.0]
[1777813202075,55.93,78748.32,0.0,1.0,0.0,0.0]
[1777813202441,55.93,78749.58,0.0,1.0,0.0,0.0]
[1777813203279,55.93,78749.58,0.0,1.0,0.0,0.0]
[1777813203329,55.93,78749.58,0.0,1.0,0.0,0.0]
[1777813209490,55.93,78748.33,0.0,1.0,0.0,0.0]
[1777813217546,55.93,78747.32,0.0,1.0,0.0,0.0]
[1777813219490,55.93,78747.32,0.0,1.0,0.0,0.0]
[1777813219578,55.93,78747.32,0.0,1.0,0.0,0.0]
[1777813219698,55.93,78747.32,0.0,1.0,0.0,0.0]
[1777813220567,55.93,78739.87,0.0,1.0,0.0,0.0]
[1777813221440,55.93,78739.87,0.0,1.0,0.0,0.0]
[1777813221576,55.93,78739.87,0.0,1.0,0.0,0.0]
[1777813221642,55.93,78734.17,0.0,1.0,0.0,0.0]
[1777813222581,55.93,78732.74,0.0,1.0,0.0,0.0]
[1777813223235,55.93,78732.74,0.0,1.0,0.0,0.0]
[1777813223327,55.93,78732.74,0.0,1.0,0.0,0.0]
[1777813223588,55.93,78732.59,0.0,1.0,0.0,0.0]
[1777813224595,55.93,78730.68,0.0,1.0,0.0,0.0]
[1777813225602,55.93,78729.28,0.0,1.0,0.0,0.0]
[1777813226655,55.93,78729.28,0.0,1.0,0.0,0.0]
[1777813226833,55.93,78729.28,0.0,1.0,0.0,0.0]
[1777813226912,55.93,78727.03,0.0,1.0,0.0,0.0]
[1777813227616,55.93,78725.11,0.0,1.0,0.0,0.0]
[1777813228623,55.93,78719.99,0.0,1.0,0.0,0.0]
[1777813229794,55.93,78719.99,0.0,1.0,0.0,0.0]
[1777813229806,55.93,78719.12,0.0,1.0,0.0,0.0]
[1777813230443,55.93,78719.12,0.0,1.0,0.0,0.0]
[1777813230583,55.93,78719.12,0.0,1.0,0.0,0.0]
[1777813231644,55.93,78718.98,0.0,1.0,0.0,0.0]
[1777813234665,55.93,78719.75,0.0,1.0,0.0,0.0]
[1777813241714,55.93,78719.11,0.0,1.0,0.0,0.0]
[1777813242721,55.93,78720.11,0.0,1.0,0.0,0.0]
[1777813244735,55.93,78721.69,0.0,1.0,0.0,0.0]
[1777813245925,55.93,78721.69,0.0,1.0,0.0,0.0]
[1777813246084,55.93,78721.39,0.0,1.0,0.0,0.0]
[1777813251783,55.93,78721.39,0.0,1.0,0.0,0.0]
[1777813262861,55.93,78721.72,0.0,1.0,0.0,0.0]
[1777813270916,55.93,78722.07,0.0,1.0,0.0,0.0]
[1777813273938,55.93,78721.25,0.0,1.0,0.0,0.0]
[1777813274945,55.93,78722.23,0.0,1.0,0.0,0.0]
[1777813275964,55.93,78722.23,0.0,1.0,0.0,0.0]
[1777813276079,55.93,78721.81,0.0,1.0,0.0,0.0]
[1777813276959,55.93,78722.64,0.0,1.0,0.0,0.0]
[1777813277040,55.93,78722.64,0.0,1.0,0.0,0.0]
[1777813277102,55.93,78722.64,0.0,1.0,0.0,0.0]
[1777813277965,55.93,78732.15,0.0,1.0,0.0,0.0]
[1777813278382,55.93,78732.15,0.0,1.0,0.0,0.0]
[1777813278586,55.93,78732.15,0.0,1.0,0.0,0.0]
[1777813278973,55.93,78734.13,0.0,1.0,0.0,0.0]
[1777813279980,55.93,78734.39,0.0,1.0,0.0,0.0]
[1777813288036,55.93,78734.6,0.0,1.0,0.0,0.0]
[1777813290797,55.93,78734.65,0.0,1.0,0.0,0.0]
[1777813290827,55.93,78734.65,0.0,1.0,0.0,0.0]
[1777813292993,55.93,78734.09,0.0,1.0,0.0,0.0]
[1777813293575,55.93,78734.09,0.0,1.0,0.0,0.0]
[1777813293676,55.93,78734.38,0.0,1.0,0.0,0.0]
[1777813302134,55.93,78733.89,0.0,1.0,0.0,0.0]
[1777813307171,55.93,78733.48,0.0,1.0,0.0,0.0]
[1777813317241,55.93,78733.7,0.0,1.0,0.0,0.0]
[1777813322508,55.93,78733.7,0.0,1.0,0.0,0.0]
[1777813322576,55.93,78733.7,0.0,1.0,0.0,0.0]
[1777813328318,55.93,78734.13,0.0,1.0,0.0,0.0]
[1777813329804,55.93,78734.13,0.0,1.0,0.0,0.0]
[1777813329829,55.93,78734.13,0.0,1.0,0.0,0.0]
[1777813331110,55.93,78734.04,0.0,1.0,0.0,0.0]
[1777813331324,55.93,78734.04,0.0,1.0,0.0,0.0]
[1777813331339,55.93,78734.04,0.0,1.0,0.0,0.0]
[1777813336374,55.93,78733.58,0.0,1.0,0.0,0.0]
[1777813337139,55.93,78733.58,0.0,1.0,0.0,0.0]
[1777813337326,55.93,78733.58,0.0,1.0,0.0,0.0]
[1777813342645,55.93,78732.55,0.0,1.0,0.0,0.0]
[1777813342834,55.93,78732.55,0.0,1.0,0.0,0.0]
[1777813344177,55.93,78733.25,0.0,1.0,0.0,0.0]
[1777813344333,55.93,78733.25,0.0,1.0,0.0,0.0]
[1777813344430,55.93,78733.13,0.0,1.0,0.0,0.0]
[1777813349465,55.93,78732.98,0.0,1.0,0.0,0.0]
[1777813351479,55.93,78733.16,0.0,1.0,0.0,0.0]
[1777813354254,55.93,78733.56,0.0,1.0,0.0,0.0]
[1777813354326,55.93,78733.56,0.0,1.0,0.0,0.0]
[1777813361549,55.93,78733.0,0.0,1.0,0.0,0.0]
[1777813363069,55.93,78733.0,0.0,1.0,0.0,0.0]
[1777813363080,55.93,78733.0,0.0,1.0,0.0,0.0]
[1777813364650,55.93,78733.04,0.0,1.0,0.0,0.0]
[1777813364831,55.93,78733.04,0.0,1.0,0.0,0.0]
[1777813364930,55.93,78733.14,0.0,1.0,0.0,0.0]
[1777813372625,55.93,78733.1,0.0,1.0,0.0,0.0]
[1777813378668,55.93,78732.76,0.0,1.0,0.0,0.0]
[1777813386723,55.93,78732.58,0.0,1.0,0.0,0.0]
[1777813392766,55.93,78732.83,0.0,1.0,0.0,0.0]
[1777813397800,55.93,78732.79,0.0,1.0,0.0,0.0]
[1777813401829,55.93,78729.9,0.0,1.0,0.0,0.0]
[1777813402490,55.93,78729.9,0.0,1.0,0.0,0.0]
[1777813402576,55.93,78729.9,0.0,1.0,0.0,0.0]
[1777813408878,55.93,78728.53,0.0,1.0,0.0,0.0]
[1777813409675,55.93,78728.53,0.0,1.0,0.0,0.0]
[1777813409828,55.93,78728.53,0.0,1.0,0.0,0.0]
[1777813410907,55.93,78728.59,0.0,1.0,0.0,0.0]
[1777813411084,55.93,78728.59,0.0,1.0,0.0,0.0]
[1777813410938,55.93,78728.47,0.0,1.0,0.0,0.0]
[1777813411898,55.93,78728.66,0.0,1.0,0.0,0.0]
[1777813414920,55.93,78725.71,0.0,1.0,0.0,0.0]
[1777813416089,55.93,78725.71,0.0,1.0,0.0,0.0]
[1777813415927,55.93,78719.32,0.0,1.0,0.0,0.0]
[1777813416325,55.93,78719.32,0.0,1.0,0.0,0.0]
[1777813422976,55.93,78717.4,0.0,1.0,0.0,0.0]
[1777813428015,55.93,78716.13,0.0,1.0,0.0,0.0]
[1777813428327,55.93,78716.13,0.0,1.0,0.0,0.0]
[1777813428582,55.93,78716.13,0.0,1.0,0.0,0.0]
[1777813430196,55.93,78716.31,0.0,1.0,0.0,0.0]
[1777813430331,55.93,78716.31,0.0,1.0,0.0,0.0]
[1777813431034,55.93,78716.23,0.0,1.0,0.0,0.0]
[1777813435626,55.93,78715.92,0.0,1.0,0.0,0.0]
[1777813435831,55.93,78715.92,0.0,1.0,0.0,0.0]
[1777813441104,55.93,78716.03,0.0,1.0,0.0,0.0]
[1777813443374,55.93,78715.99,0.0,1.0,0.0,0.0]
[1777813443583,55.93,78715.99,0.0,1.0,0.0,0.0]
[1777813443677,55.93,78715.99,0.0,1.0,0.0,0.0]
[1777813449160,55.93,78715.99,0.0,1.0,0.0,0.0]
[1777813454195,55.93,78714.66,0.0,1.0,0.0,0.0]
[1777813456503,55.93,78714.7,0.0,1.0,0.0,0.0]
[1777813456576,55.93,78714.7,0.0,1.0,0.0,0.0]
[1777813462029,55.93,78714.99,0.0,1.0,0.0,0.0]
[1777813462074,55.93,78714.99,0.0,1.0,0.0,0.0]
[1777813462692,55.93,78715.2,0.0,1.0,0.0,0.0]
[1777813462835,55.93,78715.2,0.0,1.0,0.0,0.0]
[1777813462867,55.93,78714.83,0.0,1.0,0.0,0.0]
[1777813464265,55.93,78712.86,0.0,1.0,0.0,0.0]
[1777813469124,55.93,78713.0,0.0,1.0,0.0,0.0]
[1777813469324,55.93,78713.0,0.0,1.0,0.0,0.0]
[1777813470307,55.93,78710.48,0.0,1.0,0.0,0.0]
[1777813471894,55.93,78710.48,0.0,1.0,0.0,0.0]
[1777813472075,55.93,78710.48,0.0,1.0,0.0,0.0]
[1777813472126,55.93,78710.48,0.0,1.0,0.0,0.0]
[1777813472117,55.93,78711.41,0.0,1.0,0.0,0.0]
[1777813472329,55.93,78711.41,0.0,1.0,0.0,0.0]
[1777813472431,55.93,78713.66,0.0,1.0,0.0,0.0]
[1777813475575,55.93,78714.94,0.0,1.0,0.0,0.0]
[1777813481384,55.93,78714.99,0.0,1.0,0.0,0.0]
[1777813484711,55.93,78714.56,0.0,1.0,0.0,0.0]
[1777813484831,55.93,78714.56,0.0,1.0,0.0,0.0]
[1777813484882,55.93,78714.98,0.0,1.0,0.0,0.0]
[1777813488074,55.93,78715.05,0.0,1.0,0.0,0.0]
[1777813488433,55.93,78719.24,0.0,1.0,0.0,0.0]
[1777813489440,55.93,78725.3,0.0,1.0,0.0,0.0]
[1777813494137,55.93,78725.46,0.0,1.0,0.0,0.0]
[1777813494142,55.93,78725.44,0.0,1.0,0.0,0.0]
[1777813494331,55.93,78725.44,0.0,1.0,0.0,0.0]
[1777813501368,55.93,78725.55,0.0,1.0,0.0,0.0]
[1777813501524,55.93,78728.03,0.0,1.0,0.0,0.0]
[1777813506559,55.93,78729.27,0.0,1.0,0.0,0.0]
[1777813507712,55.93,78729.27,0.0,1.0,0.0,0.0]
[1777813507831,55.93,78729.27,0.0,1.0,0.0,0.0]
[1777813507929,55.93,78729.27,0.0,1.0,0.0,0.0]
[1777813513608,55.93,78729.05,0.0,1.0,0.0,0.0]
[1777813516629,55.93,78730.94,0.0,1.0,0.0,0.0]
[1777813521664,55.93,78734.19,0.0,1.0,0.0,0.0]
[1777813522671,55.93,78736.35,0.0,1.0,0.0,0.0]
[1777813527706,55.93,78737.93,0.0,1.0,0.0,0.0]
[1777813530443,55.93,78737.11,0.0,1.0,0.0,0.0]
[1777813530576,55.93,78737.11,0.0,1.0,0.0,0.0]
[1777813532742,55.93,78737.11,0.0,1.0,0.0,0.0]
[1777813538783,55.93,78736.98,0.0,1.0,0.0,0.0]
[1777813546840,55.93,78737.02,0.0,1.0,0.0,0.0]
[1777813549584,55.93,78736.18,0.0,1.0,0.0,0.0]
[1777813549861,55.93,78732.29,0.0,1.0,0.0,0.0]
[1777813550868,55.93,78728.84,0.0,1.0,0.0,0.0]
[1777813551352,55.93,78728.84,0.0,1.0,0.0,0.0]
[1777813551586,55.93,78728.84,0.0,1.0,0.0,0.0]
[1777813551875,55.93,78726.02,0.0,1.0,0.0,0.0]
[1777813554404,55.93,78725.31,0.0,1.0,0.0,0.0]
[1777813554580,55.93,78725.31,0.0,1.0,0.0,0.0]
[1777813559931,55.93,78724.77,0.0,1.0,0.0,0.0]
[1777813561696,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777813561830,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777813562042,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777813562079,55.93,78725.57,0.0,1.0,0.0,0.0]
[1777813562090,55.93,78726.07,0.0,1.0,0.0,0.0]
[1777813570007,55.93,78726.42,0.0,1.0,0.0,0.0]
[1777813572738,55.93,78727.15,0.0,1.0,0.0,0.0]
[1777813572832,55.93,78727.15,0.0,1.0,0.0,0.0]
[1777813573023,55.93,78727.11,0.0,1.0,0.0,0.0]
[1777813573490,55.93,78727.11,0.0,1.0,0.0,0.0]
[1777813573587,55.93,78727.11,0.0,1.0,0.0,0.0]
[1777813579065,55.93,78727.08,0.0,1.0,0.0,0.0]
[1777813584621,55.93,78727.18,0.0,1.0,0.0,0.0]
[1777813584831,55.93,78727.18,0.0,1.0,0.0,0.0]
[1777813585282,55.93,78727.18,0.0,1.0,0.0,0.0]
[1777813585329,55.93,78727.18,0.0,1.0,0.0,0.0]
[1777813584928,55.93,78727.18,0.0,1.0,0.0,0.0]
[1777813592155,55.93,78726.94,0.0,1.0,0.0,0.0]
[1777813597191,55.93,78726.98,0.0,1.0,0.0,0.0]
[1777813603208,55.93,78726.94,0.0,1.0,0.0,0.0]
[1777813615317,55.93,78726.74,0.0,1.0,0.0,0.0]
[1777813620352,55.93,78726.7,0.0,1.0,0.0,0.0]
[1777813628408,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813630820,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813630829,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813630931,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813631599,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813631830,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813639494,55.93,78726.07,0.0,1.0,0.0,0.0]
[1777813645535,55.93,78726.14,0.0,1.0,0.0,0.0]
[1777813655606,55.93,78726.21,0.0,1.0,0.0,0.0]
[1777813659634,55.93,78724.52,0.0,1.0,0.0,0.0]
[1777813661065,55.93,78724.52,0.0,1.0,0.0,0.0]
[1777813661082,55.93,78724.52,0.0,1.0,0.0,0.0]
[1777813661166,55.93,78724.4,0.0,1.0,0.0,0.0]
[1777813661886,55.93,78724.4,0.0,1.0,0.0,0.0]
[1777813662077,55.93,78724.4,0.0,1.0,0.0,0.0]
[1777813667689,55.93,78724.26,0.0,1.0,0.0,0.0]
[1777813670711,55.93,78721.86,0.0,1.0,0.0,0.0]
[1777813671718,55.93,78715.8,0.0,1.0,0.0,0.0]
[1777813673805,55.93,78714.75,0.0,1.0,0.0,0.0]
[1777813673829,55.93,78714.75,0.0,1.0,0.0,0.0]
[1777813673906,55.93,78713.43,0.0,1.0,0.0,0.0]
[1777813674475,55.93,78713.43,0.0,1.0,0.0,0.0]
[1777813674579,55.93,78713.43,0.0,1.0,0.0,0.0]
[1777813679774,55.93,78712.41,0.0,1.0,0.0,0.0]
[1777813688973,55.93,78712.41,0.0,1.0,0.0,0.0]
[1777813689079,55.93,78712.41,0.0,1.0,0.0,0.0]
[1777813689145,55.93,78712.41,0.0,1.0,0.0,0.0]
[1777813689333,55.93,78712.41,0.0,1.0,0.0,0.0]
[1777813689366,55.93,78711.95,0.0,1.0,0.0,0.0]
[1777813695886,55.93,78715.34,0.0,1.0,0.0,0.0]
[1777813697012,55.93,78715.34,0.0,1.0,0.0,0.0]
[1777813697084,55.93,78715.34,0.0,1.0,0.0,0.0]
[1777813697108,55.93,78718.32,0.0,1.0,0.0,0.0]
[1777813697743,55.93,78718.32,0.0,1.0,0.0,0.0]
[1777813697835,55.93,78718.32,0.0,1.0,0.0,0.0]
[1777813702935,55.93,78720.34,0.0,1.0,0.0,0.0]
[1777813707969,55.93,78719.69,0.0,1.0,0.0,0.0]
[1777813711998,55.93,78719.77,0.0,1.0,0.0,0.0]
[1777813720054,55.93,78719.92,0.0,1.0,0.0,0.0]
[1777813723666,55.93,78718.81,0.0,1.0,0.0,0.0]
[1777813723829,55.93,78718.81,0.0,1.0,0.0,0.0]
[1777813724207,55.93,78718.81,0.0,1.0,0.0,0.0]
[1777813724339,55.93,78718.81,0.0,1.0,0.0,0.0]
[1777813724434,55.93,78718.7,0.0,1.0,0.0,0.0]
[1777813732138,55.93,78716.64,0.0,1.0,0.0,0.0]
[1777813735356,55.93,78717.23,0.0,1.0,0.0,0.0]
[1777813735432,55.93,78717.27,0.0,1.0,0.0,0.0]
[1777813735579,55.93,78717.27,0.0,1.0,0.0,0.0]
[1777813736034,55.93,78717.27,0.0,1.0,0.0,0.0]
[1777813736080,55.93,78717.27,0.0,1.0,0.0,0.0]
[1777813736165,55.93,78717.86,0.0,1.0,0.0,0.0]
[1777813741201,55.93,78719.04,0.0,1.0,0.0,0.0]
[1777813745212,55.93,78719.51,0.0,1.0,0.0,0.0]
[1777813745329,55.93,78719.51,0.0,1.0,0.0,0.0]
[1777813745427,55.93,78719.54,0.0,1.0,0.0,0.0]
[1777813745897,55.93,78719.54,0.0,1.0,0.0,0.0]
[1777813746083,55.93,78719.54,0.0,1.0,0.0,0.0]
[1777813751271,55.93,78720.18,0.0,1.0,0.0,0.0]
[1777813752753,55.93,78720.22,0.0,1.0,0.0,0.0]
[1777813752829,55.93,78720.22,0.0,1.0,0.0,0.0]
[1777813753426,55.93,78720.22,0.0,1.0,0.0,0.0]
[1777813753285,55.93,78720.37,0.0,1.0,0.0,0.0]
[1777813753580,55.93,78720.37,0.0,1.0,0.0,0.0]
[1777813759327,55.93,78720.94,0.0,1.0,0.0,0.0]
[1777813764365,55.93,78720.63,0.0,1.0,0.0,0.0]
[1777813767404,55.93,78720.63,0.0,1.0,0.0,0.0]
[1777813767579,55.93,78720.63,0.0,1.0,0.0,0.0]
[1777813771413,55.93,78720.59,0.0,1.0,0.0,0.0]
[1777813776448,55.93,78720.66,0.0,1.0,0.0,0.0]
[1777813781750,55.93,78721.2,0.0,1.0,0.0,0.0]
[1777813781829,55.93,78721.2,0.0,1.0,0.0,0.0]
[1777813782500,55.93,78721.2,0.0,1.0,0.0,0.0]
[1777813782491,55.93,78720.82,0.0,1.0,0.0,0.0]
[1777813782578,55.93,78720.82,0.0,1.0,0.0,0.0]
[1777813783500,55.93,78722.38,0.0,1.0,0.0,0.0]
[1777813785514,55.93,78727.72,0.0,1.0,0.0,0.0]
[1777813786896,55.93,78729.05,0.0,1.0,0.0,0.0]
[1777813787081,55.93,78729.05,0.0,1.0,0.0,0.0]
[1777813787529,55.93,78730.94,0.0,1.0,0.0,0.0]
[1777813787648,55.93,78730.94,0.0,1.0,0.0,0.0]
[1777813787831,55.93,78730.94,0.0,1.0,0.0,0.0]
[1777813788536,55.93,78733.72,0.0,1.0,0.0,0.0]
[1777813792564,55.93,78735.81,0.0,1.0,0.0,0.0]
[1777813794374,55.93,78735.81,0.0,1.0,0.0,0.0]
[1777813794475,55.93,78739.38,0.0,1.0,0.0,0.0]
[1777813794580,55.93,78739.38,0.0,1.0,0.0,0.0]
[1777813795054,55.93,78739.38,0.0,1.0,0.0,0.0]
[1777813795085,55.93,78739.38,0.0,1.0,0.0,0.0]
[1777813795156,55.93,78739.6,0.0,1.0,0.0,0.0]
[1777813800621,55.93,78741.14,0.0,1.0,0.0,0.0]
[1777813801628,55.93,78745.66,0.0,1.0,0.0,0.0]
[1777813803052,55.93,78745.66,0.0,1.0,0.0,0.0]
[1777813803088,55.93,78745.66,0.0,1.0,0.0,0.0]
[1777813803154,55.93,78747.04,0.0,1.0,0.0,0.0]
[1777813804364,55.93,78747.04,0.0,1.0,0.0,0.0]
[1777813804580,55.93,78747.39,0.0,1.0,0.0,0.0]
[1777813809688,55.93,78748.87,0.0,1.0,0.0,0.0]
[1777813809831,55.93,78748.87,0.0,1.0,0.0,0.0]
[1777813810531,55.93,78748.87,0.0,1.0,0.0,0.0]
[1777813810538,55.93,78748.82,0.0,1.0,0.0,0.0]
[1777813810579,55.93,78748.82,0.0,1.0,0.0,0.0]
[1777813815730,55.93,78753.54,0.0,1.0,0.0,0.0]
[1777813816737,55.93,78756.96,0.0,1.0,0.0,0.0]
[1777813817710,55.93,78756.96,0.0,1.0,0.0,0.0]
[1777813817831,55.93,78756.96,0.0,1.0,0.0,0.0]
[1777813817919,55.93,78757.03,0.0,1.0,0.0,0.0]
[1777813818850,55.93,78757.03,0.0,1.0,0.0,0.0]
[1777813819081,55.93,78757.03,0.0,1.0,0.0,0.0]
[1777813820767,55.93,78760.08,0.0,1.0,0.0,0.0]
[1777813825802,55.93,78759.94,0.0,1.0,0.0,0.0]
[1777813829830,55.93,78758.09,0.0,1.0,0.0,0.0]
[1777813831200,55.93,78758.09,0.0,1.0,0.0,0.0]
[1777813831328,55.93,78758.09,0.0,1.0,0.0,0.0]
[1777813831422,55.93,78756.44,0.0,1.0,0.0,0.0]
[1777813832437,55.93,78756.44,0.0,1.0,0.0,0.0]
[1777813832588,55.93,78756.44,0.0,1.0,0.0,0.0]
[1777813837886,55.93,78757.15,0.0,1.0,0.0,0.0]
[1777813843928,55.93,78756.87,0.0,1.0,0.0,0.0]
[1777813844936,55.93,78752.64,0.0,1.0,0.0,0.0]
[1777813845887,55.93,78752.64,0.0,1.0,0.0,0.0]
[1777813846074,55.93,78752.64,0.0,1.0,0.0,0.0]
[1777813846097,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813847404,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813847581,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813853999,55.93,78749.95,0.0,1.0,0.0,0.0]
[1777813860041,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813863175,55.93,78750.07,0.0,1.0,0.0,0.0]
[1777813863326,55.93,78750.07,0.0,1.0,0.0,0.0]
[1777813863394,55.93,78751.33,0.0,1.0,0.0,0.0]
[1777813864645,55.93,78751.32,0.0,1.0,0.0,0.0]
[1777813864832,55.93,78751.32,0.0,1.0,0.0,0.0]
[1777813872125,55.93,78751.91,0.0,1.0,0.0,0.0]
[1777813878778,55.93,78751.94,0.0,1.0,0.0,0.0]
[1777813878825,55.93,78751.94,0.0,1.0,0.0,0.0]
[1777813879564,55.93,78751.94,0.0,1.0,0.0,0.0]
[1777813879588,55.93,78751.94,0.0,1.0,0.0,0.0]
[1777813879614,55.93,78751.94,0.0,1.0,0.0,0.0]
[1777813885215,55.93,78751.87,0.0,1.0,0.0,0.0]
[1777813888236,55.93,78750.62,0.0,1.0,0.0,0.0]
[1777813891258,55.93,78750.46,0.0,1.0,0.0,0.0]
[1777813897300,55.93,78750.27,0.0,1.0,0.0,0.0]
[1777813901968,55.93,78750.13,0.0,1.0,0.0,0.0]
[1777813902078,55.93,78750.13,0.0,1.0,0.0,0.0]
[1777813902525,55.93,78750.09,0.0,1.0,0.0,0.0]
[1777813903306,55.93,78750.09,0.0,1.0,0.0,0.0]
[1777813903335,55.93,78750.09,0.0,1.0,0.0,0.0]
[1777813913412,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813922731,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813922830,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813923185,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813923334,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813923433,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813931538,55.93,78749.99,0.0,1.0,0.0,0.0]
[1777813943623,55.93,78749.98,0.0,1.0,0.0,0.0]
[1777813949664,55.93,78750.06,0.0,1.0,0.0,0.0]
[1777813951679,55.93,78749.99,0.0,1.0,0.0,0.0]
[1777813956713,55.93,78750.16,0.0,1.0,0.0,0.0]
[1777813958728,55.93,78751.39,0.0,1.0,0.0,0.0]
[1777813965777,55.93,78751.3,0.0,1.0,0.0,0.0]
[1777813972826,55.93,78751.43,0.0,1.0,0.0,0.0]
[1777813976450,55.93,78751.43,0.0,1.0,0.0,0.0]
[1777813976576,55.93,78751.43,0.0,1.0,0.0,0.0]
[1777813976676,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813977834,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813978078,55.93,78751.04,0.0,1.0,0.0,0.0]
[1777813983906,55.93,78751.07,0.0,1.0,0.0,0.0]
[1777813991959,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813993735,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813993825,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813994060,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813996920,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813997080,55.93,78753.32,0.0,1.0,0.0,0.0]
[1777813997177,55.93,78751.74,0.0,1.0,0.0,0.0]
[1777813998002,55.93,78749.79,0.0,1.0,0.0,0.0]
[1777814003447,55.93,78749.71,0.0,1.0,0.0,0.0]
[1777814003579,55.93,78749.71,0.0,1.0,0.0,0.0]
[1777814003652,55.93,78749.78,0.0,1.0,0.0,0.0]
[1777814004596,55.93,78749.78,0.0,1.0,0.0,0.0]
[1777814004679,55.93,78751.24,0.0,1.0,0.0,0.0]
[1777814004830,55.93,78751.24,0.0,1.0,0.0,0.0]
[1777814012100,55.93,78751.31,0.0,1.0,0.0,0.0]
[1777814017135,55.93,78751.24,0.0,1.0,0.0,0.0]
[1777814027205,55.93,78751.35,0.0,1.0,0.0,0.0]
[1777814033247,55.93,78750.44,0.0,1.0,0.0,0.0]
[1777814041303,55.93,78750.47,0.0,1.0,0.0,0.0]
[1777814046631,55.93,78750.58,0.0,1.0,0.0,0.0]
[1777814048260,55.93,78750.61,0.0,1.0,0.0,0.0]
[1777814048329,55.93,78750.61,0.0,1.0,0.0,0.0]
[1777814049584,55.93,78750.61,0.0,1.0,0.0,0.0]
[1777814049615,55.93,78750.61,0.0,1.0,0.0,0.0]
[1777814055400,55.93,78750.65,0.0,1.0,0.0,0.0]
[1777814060436,55.93,78750.76,0.0,1.0,0.0,0.0]
[1777814065470,55.93,78749.96,0.0,1.0,0.0,0.0]
[1777814071513,55.93,78747.78,0.0,1.0,0.0,0.0]
[1777814072895,55.93,78747.39,0.0,1.0,0.0,0.0]
[1777814073079,55.93,78747.39,0.0,1.0,0.0,0.0]
[1777814077338,55.93,78747.31,0.0,1.0,0.0,0.0]
[1777814077577,55.93,78747.31,0.0,1.0,0.0,0.0]
[1777814080576,55.93,78745.04,0.0,1.0,0.0,0.0]
[1777814083887,55.93,78744.8,0.0,1.0,0.0,0.0]
[1777814084087,55.93,78744.8,0.0,1.0,0.0,0.0]
[1777814084184,55.93,78744.8,0.0,1.0,0.0,0.0]
[1777814096689,55.93,78744.67,0.0,1.0,0.0,0.0]
[1777814101725,55.93,78744.7,0.0,1.0,0.0,0.0]
[1777814106760,55.93,78746.33,0.0,1.0,0.0,0.0]
[1777814111795,55.93,78746.43,0.0,1.0,0.0,0.0]
[1777814113813,55.93,78746.5,0.0,1.0,0.0,0.0]
[1777814113830,55.93,78746.5,0.0,1.0,0.0,0.0]
[1777814119851,55.93,78746.43,0.0,1.0,0.0,0.0]
[1777814124886,55.93,78744.33,0.0,1.0,0.0,0.0]
[1777814125882,55.93,78744.33,0.0,1.0,0.0,0.0]
[1777814126086,55.93,78744.33,0.0,1.0,0.0,0.0]
[1777814126811,55.93,78744.33,0.0,1.0,0.0,0.0]
[1777814126833,55.93,78744.33,0.0,1.0,0.0,0.0]
[1777814126901,55.93,78743.93,0.0,1.0,0.0,0.0]
[1777814132764,55.93,78743.77,0.0,1.0,0.0,0.0]
[1777814132840,55.93,78743.77,0.0,1.0,0.0,0.0]
[1777814132865,55.93,78743.59,0.0,1.0,0.0,0.0]
[1777814137978,55.93,78743.91,0.0,1.0,0.0,0.0]
[1777814143013,55.93,78744.02,0.0,1.0,0.0,0.0]
[1777814148047,55.93,78743.5,0.0,1.0,0.0,0.0]
[1777814153083,55.93,78743.76,0.0,1.0,0.0,0.0]
[1777814159124,55.93,78743.55,0.0,1.0,0.0,0.0]
[1777814164159,55.93,78743.49,0.0,1.0,0.0,0.0]
[1777814176244,55.93,78743.91,0.0,1.0,0.0,0.0]
[1777814181278,55.93,78744.09,0.0,1.0,0.0,0.0]
[1777814187323,55.93,78744.05,0.0,1.0,0.0,0.0]
[1777814191352,55.93,78731.76,0.0,1.0,0.0,0.0]
[1777814192365,55.93,78728.19,0.0,1.0,0.0,0.0]
[1777814193986,55.93,78727.41,0.0,1.0,0.0,0.0]
[1777814194076,55.93,78727.41,0.0,1.0,0.0,0.0]
[1777814195406,55.93,78727.24,0.0,1.0,0.0,0.0]
[1777814195580,55.93,78727.24,0.0,1.0,0.0,0.0]
[1777814195682,55.93,78727.2,0.0,1.0,0.0,0.0]
[1777814201815,55.93,78727.15,0.0,1.0,0.0,0.0]
[1777814206553,55.93,78725.34,0.0,1.0,0.0,0.0]
[1777814206584,55.93,78725.34,0.0,1.0,0.0,0.0]
[1777814212500,55.93,78726.72,0.0,1.0,0.0,0.0]
[1777814214544,55.93,78727.61,0.0,1.0,0.0,0.0]
[1777814214581,55.93,78727.61,0.0,1.0,0.0,0.0]
[1777814216465,55.93,78727.67,0.0,1.0,0.0,0.0]
[1777814216584,55.93,78727.67,0.0,1.0,0.0,0.0]
[1777814216620,55.93,78727.62,0.0,1.0,0.0,0.0]
[1777814219548,55.93,78731.35,0.0,1.0,0.0,0.0]
[1777814220649,55.93,78731.35,0.0,1.0,0.0,0.0]
[1777814220830,55.93,78731.35,0.0,1.0,0.0,0.0]
[1777814226598,55.93,78731.23,0.0,1.0,0.0,0.0]
[1777814227242,55.93,78731.23,0.0,1.0,0.0,0.0]
[1777814227327,55.93,78731.23,0.0,1.0,0.0,0.0]
[1777814228827,55.93,78731.23,0.0,1.0,0.0,0.0]
[1777814228928,55.93,78730.19,0.0,1.0,0.0,0.0]
[1777814229077,55.93,78730.19,0.0,1.0,0.0,0.0]
[1777814233497,55.93,78729.96,0.0,1.0,0.0,0.0]
[1777814233579,55.93,78729.96,0.0,1.0,0.0,0.0]
[1777814238681,55.93,78730.3,0.0,1.0,0.0,0.0]
[1777814243717,55.93,78730.2,0.0,1.0,0.0,0.0]
[1777814248194,55.93,78728.7,0.0,1.0,0.0,0.0]
[1777814248331,55.93,78728.7,0.0,1.0,0.0,0.0]
[1777814248753,55.93,78726.45,0.0,1.0,0.0,0.0]
[1777814249754,55.93,78726.45,0.0,1.0,0.0,0.0]
[1777814249830,55.93,78726.45,0.0,1.0,0.0,0.0]
[1777814249855,55.93,78726.08,0.0,1.0,0.0,0.0]
[1777814252781,55.93,78725.97,0.0,1.0,0.0,0.0]
[1777814258822,55.93,78724.23,0.0,1.0,0.0,0.0]
[1777814264865,55.93,78724.3,0.0,1.0,0.0,0.0]
[1777814269572,55.93,78724.37,0.0,1.0,0.0,0.0]
[1777814269827,55.93,78724.37,0.0,1.0,0.0,0.0]
[1777814272921,55.93,78727.19,0.0,1.0,0.0,0.0]
[1777814275585,55.93,78726.37,0.0,1.0,0.0,0.0]
[1777814275833,55.93,78726.37,0.0,1.0,0.0,0.0]
[1777814275941,55.93,78727.16,0.0,1.0,0.0,0.0]
[1777814276132,55.93,78727.16,0.0,1.0,0.0,0.0]
[1777814276326,55.93,78727.16,0.0,1.0,0.0,0.0]
[1777814281984,55.93,78725.18,0.0,1.0,0.0,0.0]
[1777814287019,55.93,78725.15,0.0,1.0,0.0,0.0]
[1777814291701,55.93,78725.2,0.0,1.0,0.0,0.0]
[1777814291828,55.93,78725.2,0.0,1.0,0.0,0.0]
[1777814294001,55.93,78725.21,0.0,1.0,0.0,0.0]
[1777814294080,55.93,78725.22,0.0,1.0,0.0,0.0]
[1777814294102,55.93,78725.19,0.0,1.0,0.0,0.0]
[1777814299106,55.93,78724.71,0.0,1.0,0.0,0.0]
[1777814304141,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777814305737,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777814305829,55.93,78723.6,0.0,1.0,0.0,0.0]
[1777814311189,55.93,78723.88,0.0,1.0,0.0,0.0]
[1777814312956,55.93,78723.88,0.0,1.0,0.0,0.0]
[1777814313077,55.93,78723.88,0.0,1.0,0.0,0.0]
[1777814314593,55.93,78723.68,0.0,1.0,0.0,0.0]
[1777814314833,55.93,78723.68,0.0,1.0,0.0,0.0]
[1777814314853,55.93,78723.36,0.0,1.0,0.0,0.0]
[1777814316037,55.93,78723.36,0.0,1.0,0.0,0.0]
[1777814316079,55.93,78723.36,0.0,1.0,0.0,0.0]
[1777814316225,55.93,78710.08,0.0,1.0,0.0,0.0]
[1777814317232,55.93,78704.4,0.0,1.0,0.0,0.0]
[1777814318179,55.93,78704.4,0.0,1.0,0.0,0.0]
[1777814318326,55.93,78704.4,0.0,1.0,0.0,0.0]
[1777814321575,55.93,78703.52,0.0,1.0,0.0,0.0]
[1777814326663,55.93,78702.77,0.0,1.0,0.0,0.0]
[1777814326833,55.93,78702.77,0.0,1.0,0.0,0.0]
[1777814326931,55.93,78702.02,0.0,1.0,0.0,0.0]
[1777814332337,55.93,78700.73,0.0,1.0,0.0,0.0]
[1777814337372,55.93,78700.59,0.0,1.0,0.0,0.0]
[1777814340393,55.93,78692.38,0.0,1.0,0.0,0.0]
[1777814341400,55.93,78686.22,0.0,1.0,0.0,0.0]
[1777814343589,55.93,78686.03,0.0,1.0,0.0,0.0]
[1777814349109,55.93,78687.99,0.0,1.0,0.0,0.0]
[1777814349329,55.93,78686.84,0.0,1.0,0.0,0.0]
[1777814349456,55.93,78686.88,0.0,1.0,0.0,0.0]
[1777814354491,55.93,78685.21,0.0,1.0,0.0,0.0]
[1777814355867,55.93,78685.21,0.0,1.0,0.0,0.0]
[1777814356076,55.93,78685.21,0.0,1.0,0.0,0.0]
[1777814361540,55.93,78683.33,0.0,1.0,0.0,0.0]
[1777814365099,55.93,78683.6,0.0,1.0,0.0,0.0]
[1777814365339,55.93,78683.6,0.0,1.0,0.0,0.0]
[1777814365362,55.93,78683.6,0.0,1.0,0.0,0.0]
[1777814366227,55.93,78683.6,0.0,1.0,0.0,0.0]
[1777814366333,55.93,78683.6,0.0,1.0,0.0,0.0]
[1777814371610,55.93,78683.34,0.0,1.0,0.0,0.0]
[1777814374631,55.93,78680.04,0.0,1.0,0.0,0.0]
[1777814376274,55.93,78678.76,0.0,1.0,0.0,0.0]
[1777814376334,55.93,78678.76,0.0,1.0,0.0,0.0]
[1777814376644,55.93,78678.73,0.0,1.0,0.0,0.0]
[1777814377652,55.93,78673.11,0.0,1.0,0.0,0.0]
[1777814378659,55.93,78670.73,0.0,1.0,0.0,0.0]
[1777814379811,55.93,78670.73,0.0,1.0,0.0,0.0]
[1777814379833,55.93,78670.73,0.0,1.0,0.0,0.0]
[1777814382687,55.93,78668.87,0.0,1.0,0.0,0.0]
[1777814385934,55.93,78668.18,0.0,1.0,0.0,0.0]
[1777814386082,55.93,78668.18,0.0,1.0,0.0,0.0]
[1777814386035,55.93,78668.16,0.0,1.0,0.0,0.0]
[1777814386595,55.93,78668.16,0.0,1.0,0.0,0.0]
[1777814386828,55.93,78668.16,0.0,1.0,0.0,0.0]
[1777814387721,55.93,78670.72,0.0,1.0,0.0,0.0]
[1777814392757,55.93,78671.21,0.0,1.0,0.0,0.0]
[1777814398799,55.93,78671.85,0.0,1.0,0.0,0.0]
[1777814402761,55.93,78670.64,0.0,1.0,0.0,0.0]
[1777814402832,55.93,78670.64,0.0,1.0,0.0,0.0]
[1777814402930,55.93,78669.97,0.0,1.0,0.0,0.0]
[1777814403527,55.93,78669.97,0.0,1.0,0.0,0.0]
[1777814403582,55.93,78669.97,0.0,1.0,0.0,0.0]
[1777814408869,55.93,78669.92,0.0,1.0,0.0,0.0]
[1777814413904,55.93,78670.66,0.0,1.0,0.0,0.0]
[1777814416645,55.93,78669.16,0.0,1.0,0.0,0.0]
[1777814416830,55.93,78669.16,0.0,1.0,0.0,0.0]
[1777814416925,55.93,78669.24,0.0,1.0,0.0,0.0]
[1777814418672,55.93,78669.06,0.0,1.0,0.0,0.0]
[1777814418827,55.93,78669.06,0.0,1.0,0.0,0.0]
[1777814423974,55.93,78668.78,0.0,1.0,0.0,0.0]
[1777814429009,55.93,78669.04,0.0,1.0,0.0,0.0]
[1777814431022,55.93,78669.02,0.0,1.0,0.0,0.0]
[1777814436058,55.93,78668.94,0.0,1.0,0.0,0.0]
[1777814442100,55.93,78668.93,0.0,1.0,0.0,0.0]
[1777814448142,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814453206,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814453335,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814454159,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814454177,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814454336,55.93,78668.73,0.0,1.0,0.0,0.0]
[1777814461232,55.93,78669.68,0.0,1.0,0.0,0.0]
[1777814463247,55.93,78674.99,0.0,1.0,0.0,0.0]
[1777814465489,55.93,78675.97,0.0,1.0,0.0,0.0]
[1777814465578,55.93,78675.97,0.0,1.0,0.0,0.0]
[1777814465590,55.93,78675.85,0.0,1.0,0.0,0.0]
[1777814466298,55.93,78675.85,0.0,1.0,0.0,0.0]
[1777814466333,55.93,78675.85,0.0,1.0,0.0,0.0]
[1777814467274,55.93,78673.94,0.0,1.0,0.0,0.0]
[1777814470702,55.93,78673.44,0.0,1.0,0.0,0.0]
[1777814470838,55.93,78673.44,0.0,1.0,0.0,0.0]
[1777814470935,55.93,78673.96,0.0,1.0,0.0,0.0]
[1777814471537,55.93,78673.96,0.0,1.0,0.0,0.0]
[1777814471586,55.93,78673.96,0.0,1.0,0.0,0.0]
[1777814477345,55.93,78672.82,0.0,1.0,0.0,0.0]
[1777814487415,55.93,78671.71,0.0,1.0,0.0,0.0]
[1777814492452,55.93,78671.76,0.0,1.0,0.0,0.0]
[1777814494466,55.93,78670.15,0.0,1.0,0.0,0.0]
[1777814496204,55.93,78670.15,0.0,1.0,0.0,0.0]
[1777814496333,55.93,78670.15,0.0,1.0,0.0,0.0]
[1777814496935,55.93,78670.15,0.0,1.0,0.0,0.0]
[1777814497082,55.93,78670.15,0.0,1.0,0.0,0.0]
[1777814497180,55.93,78670.18,0.0,1.0,0.0,0.0]
[1777814502521,55.93,78669.82,0.0,1.0,0.0,0.0]
[1777814504602,55.93,78669.23,0.0,1.0,0.0,0.0]
[1777814504838,55.93,78669.23,0.0,1.0,0.0,0.0]
[1777814504840,55.93,78668.49,0.0,1.0,0.0,0.0]
[1777814505637,55.93,78668.49,0.0,1.0,0.0,0.0]
[1777814505833,55.93,78668.49,0.0,1.0,0.0,0.0]
[1777814505896,55.93,78665.94,0.0,1.0,0.0,0.0]
[1777814513601,55.93,78665.23,0.0,1.0,0.0,0.0]
[1777814518634,55.93,78665.06,0.0,1.0,0.0,0.0]
[1777814523669,55.93,78665.07,0.0,1.0,0.0,0.0]
[1777814524676,55.93,78668.64,0.0,1.0,0.0,0.0]
[1777814525683,55.93,78670.19,0.0,1.0,0.0,0.0]
[1777814527045,55.93,78670.19,0.0,1.0,0.0,0.0]
[1777814527079,55.93,78670.19,0.0,1.0,0.0,0.0]
[1777814527278,55.93,78671.24,0.0,1.0,0.0,0.0]
[1777814528170,55.93,78671.24,0.0,1.0,0.0,0.0]
[1777814528335,55.93,78670.42,0.0,1.0,0.0,0.0]
[1777814533739,55.93,78670.09,0.0,1.0,0.0,0.0]
[1777814535697,55.93,78671.44,0.0,1.0,0.0,0.0]
[1777814535829,55.93,78671.44,0.0,1.0,0.0,0.0]
[1777814535919,55.93,78671.16,0.0,1.0,0.0,0.0]
[1777814536561,55.93,78671.16,0.0,1.0,0.0,0.0]
[1777814536586,55.93,78671.16,0.0,1.0,0.0,0.0]
[1777814540788,55.93,78673.87,0.0,1.0,0.0,0.0]
[1777814543061,55.93,78673.76,0.0,1.0,0.0,0.0]
[1777814543083,55.93,78673.76,0.0,1.0,0.0,0.0]
[1777814543162,55.93,78673.47,0.0,1.0,0.0,0.0]
[1777814544112,55.93,78673.47,0.0,1.0,0.0,0.0]
[1777814544329,55.93,78673.49,0.0,1.0,0.0,0.0]
[1777814551865,55.93,78673.79,0.0,1.0,0.0,0.0]
[1777814555756,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814555834,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814555934,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814556079,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814556176,55.93,78675.36,0.0,1.0,0.0,0.0]
[1777814561936,55.93,78675.44,0.0,1.0,0.0,0.0]
[1777814567978,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814569739,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814569828,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814569841,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814570658,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814570828,55.93,78675.37,0.0,1.0,0.0,0.0]
[1777814577041,55.93,78675.84,0.0,1.0,0.0,0.0]
[1777814583083,55.93,78675.45,0.0,1.0,0.0,0.0]
[1777814587667,55.93,78675.94,0.0,1.0,0.0,0.0]
[1777814587829,55.93,78675.94,0.0,1.0,0.0,0.0]
[1777814588118,55.93,78675.9,0.0,1.0,0.0,0.0]
[1777814588708,55.93,78675.9,0.0,1.0,0.0,0.0]
[1777814588831,55.93,78675.9,0.0,1.0,0.0,0.0]
[1777814594159,55.93,78675.93,0.0,1.0,0.0,0.0]
[1777814599195,55.93,78676.79,0.0,1.0,0.0,0.0]
[1777814601526,55.93,78676.64,0.0,1.0,0.0,0.0]
[1777814601579,55.93,78676.64,0.0,1.0,0.0,0.0]
[1777814602216,55.93,78675.86,0.0,1.0,0.0,0.0]
[1777814602530,55.93,78675.86,0.0,1.0,0.0,0.0]
[1777814602582,55.93,78675.86,0.0,1.0,0.0,0.0]
[1777814616314,55.93,78675.54,0.0,1.0,0.0,0.0]
[1777814617889,55.93,78675.5,0.0,1.0,0.0,0.0]
[1777814618080,55.93,78675.5,0.0,1.0,0.0,0.0]
[1777814618328,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814618914,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814619080,55.93,78674.73,0.0,1.0,0.0,0.0]
[1777814624370,55.93,78675.8,0.0,1.0,0.0,0.0]
[1777814625988,55.93,78675.84,0.0,1.0,0.0,0.0]
[1777814626077,55.93,78675.84,0.0,1.0,0.0,0.0]
[1777814626384,55.93,78675.53,0.0,1.0,0.0,0.0]
[1777814627425,55.93,78675.27,0.0,1.0,0.0,0.0]
[1777814627579,55.93,78675.27,0.0,1.0,0.0,0.0]
[1777814632512,55.93,78675.7,0.0,1.0,0.0,0.0]
[1777814632582,55.93,78675.7,0.0,1.0,0.0,0.0]
[1777814632607,55.93,78675.16,0.0,1.0,0.0,0.0]
[1777814634010,55.93,78675.16,0.0,1.0,0.0,0.0]
[1777814634081,55.93,78675.16,0.0,1.0,0.0,0.0]
[1777814641152,55.93,78675.96,0.0,1.0,0.0,0.0]
[1777814641344,55.93,78675.96,0.0,1.0,0.0,0.0]
[1777814641913,55.93,78675.97,0.0,1.0,0.0,0.0]
[1777814642077,55.93,78675.97,0.0,1.0,0.0,0.0]
[1777814642148,55.93,78675.49,0.0,1.0,0.0,0.0]
[1777814646877,55.93,78675.2,0.0,1.0,0.0,0.0]
[1777814647079,55.93,78675.2,0.0,1.0,0.0,0.0]
[1777814652567,55.93,78675.3,0.0,1.0,0.0,0.0]
[1777814654001,55.93,78675.3,0.0,1.0,0.0,0.0]
[1777814654079,55.93,78675.3,0.0,1.0,0.0,0.0]
[1777814654097,55.93,78673.92,0.0,1.0,0.0,0.0]
[1777814655525,55.93,78672.92,0.0,1.0,0.0,0.0]
[1777814655585,55.93,78672.92,0.0,1.0,0.0,0.0]
[1777814660623,55.93,78672.48,0.0,1.0,0.0,0.0]
[1777814665932,55.93,78673.42,0.0,1.0,0.0,0.0]
[1777814666091,55.93,78673.42,0.0,1.0,0.0,0.0]
[1777814666189,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814667245,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814667334,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814669687,55.93,78675.59,0.0,1.0,0.0,0.0]
[1777814671287,55.93,78675.59,0.0,1.0,0.0,0.0]
[1777814671325,55.93,78675.59,0.0,1.0,0.0,0.0]
[1777814671337,55.93,78680.0,0.0,1.0,0.0,0.0]
[1777814672163,55.93,78680.0,0.0,1.0,0.0,0.0]
[1777814672338,55.93,78680.0,0.0,1.0,0.0,0.0]
[1777814672428,55.93,78681.28,0.0,1.0,0.0,0.0]
[1777814677742,55.93,78681.1,0.0,1.0,0.0,0.0]
[1777814679403,55.93,78681.1,0.0,1.0,0.0,0.0]
[1777814679583,55.93,78681.07,0.0,1.0,0.0,0.0]
[1777814679757,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777814680915,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777814681082,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777814686806,55.93,78681.42,0.0,1.0,0.0,0.0]
[1777814691451,55.93,78681.51,0.0,1.0,0.0,0.0]
[1777814690836,55.93,78678.43,0.0,1.0,0.0,0.0]
[1777814691576,55.93,78678.43,0.0,1.0,0.0,0.0]
[1777814691843,55.93,78675.71,0.0,1.0,0.0,0.0]
[1777814692862,55.93,78675.71,0.0,1.0,0.0,0.0]
[1777814693085,55.93,78675.71,0.0,1.0,0.0,0.0]
[1777814698891,55.93,78675.13,0.0,1.0,0.0,0.0]
[1777814701602,55.93,78674.4,0.0,1.0,0.0,0.0]
[1777814701838,55.93,78674.4,0.0,1.0,0.0,0.0]
[1777814701913,55.93,78673.12,0.0,1.0,0.0,0.0]
[1777814703453,55.93,78673.12,0.0,1.0,0.0,0.0]
[1777814703581,55.93,78673.12,0.0,1.0,0.0,0.0]
[1777814707955,55.93,78671.83,0.0,1.0,0.0,0.0]
[1777814712990,55.93,78671.72,0.0,1.0,0.0,0.0]
[1777814718197,55.93,78671.6,0.0,1.0,0.0,0.0]
[1777814718324,55.93,78671.6,0.0,1.0,0.0,0.0]
[1777814718426,55.93,78672.05,0.0,1.0,0.0,0.0]
[1777814720307,55.93,78672.6,0.0,1.0,0.0,0.0]
[1777814720331,55.93,78672.6,0.0,1.0,0.0,0.0]
[1777814721046,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814721864,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814722076,55.93,78673.56,0.0,1.0,0.0,0.0]
[1777814725575,55.93,78673.91,0.0,1.0,0.0,0.0]
[1777814725676,55.93,78673.91,0.0,1.0,0.0,0.0]
[1777814731116,55.93,78673.49,0.0,1.0,0.0,0.0]
[1777814734655,55.93,78673.67,0.0,1.0,0.0,0.0]
[1777814734838,55.93,78673.67,0.0,1.0,0.0,0.0]
[1777814741186,55.93,78674.41,0.0,1.0,0.0,0.0]
[1777814742193,55.93,78673.63,0.0,1.0,0.0,0.0]
[1777814744091,55.93,78673.75,0.0,1.0,0.0,0.0]
[1777814744330,55.93,78673.75,0.0,1.0,0.0,0.0]
[1777814750249,55.93,78673.05,0.0,1.0,0.0,0.0]
[1777814761028,55.93,78672.9,0.0,1.0,0.0,0.0]
[1777814761580,55.93,78672.9,0.0,1.0,0.0,0.0]
[1777814761654,55.93,78672.9,0.0,1.0,0.0,0.0]
[1777814762912,55.93,78672.9,0.0,1.0,0.0,0.0]
[1777814763084,55.93,78672.9,0.0,1.0,0.0,0.0]
[1777814768378,55.93,78672.05,0.0,1.0,0.0,0.0]
[1777814773413,55.93,78673.11,0.0,1.0,0.0,0.0]
[1777814774375,55.93,78673.11,0.0,1.0,0.0,0.0]
[1777814774588,55.93,78672.5,0.0,1.0,0.0,0.0]
[1777814775502,55.93,78672.5,0.0,1.0,0.0,0.0]
[1777814775581,55.93,78672.5,0.0,1.0,0.0,0.0]
[1777814775603,55.93,78672.5,0.0,1.0,0.0,0.0]
[1777814780976,55.93,78672.4,0.0,1.0,0.0,0.0]
[1777814781079,55.93,78672.4,0.0,1.0,0.0,0.0]
[1777814784492,55.93,78670.46,0.0,1.0,0.0,0.0]
[1777814785499,55.93,78668.3,0.0,1.0,0.0,0.0]
[1777814785690,55.93,78668.3,0.0,1.0,0.0,0.0]
[1777814785831,55.93,78668.3,0.0,1.0,0.0,0.0]
[1777814786686,55.93,78667.68,0.0,1.0,0.0,0.0]
[1777814786833,55.93,78667.68,0.0,1.0,0.0,0.0]
[1777814787512,55.93,78666.73,0.0,1.0,0.0,0.0]
[1777814794571,55.93,78666.69,0.0,1.0,0.0,0.0]
[1777814796516,55.93,78666.69,0.0,1.0,0.0,0.0]
[1777814796579,55.93,78666.69,0.0,1.0,0.0,0.0]
[1777814798599,55.93,78664.1,0.0,1.0,0.0,0.0]
[1777814802407,55.93,78663.45,0.0,1.0,0.0,0.0]
[1777814802570,55.93,78663.45,0.0,1.0,0.0,0.0]
[1777814802583,55.93,78663.53,0.0,1.0,0.0,0.0]
[1777814802827,55.93,78663.53,0.0,1.0,0.0,0.0]
[1777814802929,55.93,78663.08,0.0,1.0,0.0,0.0]
[1777814808669,55.93,78662.96,0.0,1.0,0.0,0.0]
[1777814813704,55.93,78662.22,0.0,1.0,0.0,0.0]
[1777814817428,55.93,78661.78,0.0,1.0,0.0,0.0]
[1777814817578,55.93,78661.78,0.0,1.0,0.0,0.0]
[1777814825788,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777814827779,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777814827829,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777814829208,55.93,78660.05,0.0,1.0,0.0,0.0]
[1777814829284,55.93,78659.38,0.0,1.0,0.0,0.0]
[1777814829775,55.93,78659.38,0.0,1.0,0.0,0.0]
[1777814829820,55.93,78644.62,0.0,1.0,0.0,0.0]
[1777814830825,55.93,78636.09,0.0,1.0,0.0,0.0]
[1777814833347,55.93,78637.21,0.0,1.0,0.0,0.0]
[1777814835860,55.93,78640.18,0.0,1.0,0.0,0.0]
[1777814837874,55.93,78641.99,0.0,1.0,0.0,0.0]
[1777814842281,55.93,78640.78,0.0,1.0,0.0,0.0]
[1777814842342,55.93,78640.78,0.0,1.0,0.0,0.0]
[1777814842430,55.93,78641.15,0.0,1.0,0.0,0.0]
[1777814847944,55.93,78639.85,0.0,1.0,0.0,0.0]
[1777814849596,55.93,78639.85,0.0,1.0,0.0,0.0]
[1777814849835,55.93,78639.85,0.0,1.0,0.0,0.0]
[1777814851971,55.93,78635.04,0.0,1.0,0.0,0.0]
[1777814852979,55.93,78628.88,0.0,1.0,0.0,0.0]
[1777814853720,55.93,78628.88,0.0,1.0,0.0,0.0]
[1777814853831,55.93,78628.88,0.0,1.0,0.0,0.0]
[1777814854224,55.93,78628.88,0.0,1.0,0.0,0.0]
[1777814854330,55.93,78628.88,0.0,1.0,0.0,0.0]
[1777814854427,55.93,78629.02,0.0,1.0,0.0,0.0]
[1777814858383,55.93,78627.68,0.0,1.0,0.0,0.0]
[1777814858577,55.93,78627.68,0.0,1.0,0.0,0.0]
[1777814858631,55.93,78631.56,0.0,1.0,0.0,0.0]
[1777814859021,55.93,78636.58,0.0,1.0,0.0,0.0]
[1777814862045,55.93,78638.11,0.0,1.0,0.0,0.0]
[1777814862075,55.93,78638.11,0.0,1.0,0.0,0.0]
[1777814862147,55.93,78638.3,0.0,1.0,0.0,0.0]
[1777814864652,55.93,78638.13,0.0,1.0,0.0,0.0]
[1777814864846,55.93,78638.13,0.0,1.0,0.0,0.0]
[1777814874125,55.93,78638.71,0.0,1.0,0.0,0.0]
[1777814876134,55.93,78639.45,0.0,1.0,0.0,0.0]
[1777814876332,55.93,78639.45,0.0,1.0,0.0,0.0]
[1777814877969,55.93,78638.33,0.0,1.0,0.0,0.0]
[1777814878083,55.93,78638.33,0.0,1.0,0.0,0.0]
[1777814878154,55.93,78638.3,0.0,1.0,0.0,0.0]
[1777814884196,55.93,78638.15,0.0,1.0,0.0,0.0]
[1777814891245,55.93,78638.15,0.0,1.0,0.0,0.0]
[1777814891844,55.93,78638.15,0.0,1.0,0.0,0.0]
[1777814892079,55.93,78638.15,0.0,1.0,0.0,0.0]
[1777814892252,55.93,78635.89,0.0,1.0,0.0,0.0]
[1777814893259,55.93,78623.29,0.0,1.0,0.0,0.0]
[1777814894265,55.93,78620.83,0.0,1.0,0.0,0.0]
[1777814894897,55.93,78620.83,0.0,1.0,0.0,0.0]
[1777814895090,55.93,78620.83,0.0,1.0,0.0,0.0]
[1777814895441,55.93,78620.83,0.0,1.0,0.0,0.0]
[1777814895581,55.93,78620.83,0.0,1.0,0.0,0.0]
[1777814895588,55.93,78620.87,0.0,1.0,0.0,0.0]
[1777814901315,55.93,78621.01,0.0,1.0,0.0,0.0]
[1777814906350,55.93,78620.89,0.0,1.0,0.0,0.0]
[1777814907558,55.93,78620.89,0.0,1.0,0.0,0.0]
[1777814907576,55.93,78620.89,0.0,1.0,0.0,0.0]
[1777814909317,55.93,78621.15,0.0,1.0,0.0,0.0]
[1777814909338,55.93,78621.15,0.0,1.0,0.0,0.0]
[1777814909371,55.93,78621.08,0.0,1.0,0.0,0.0]
[1777814911385,55.93,78621.06,0.0,1.0,0.0,0.0]
[1777814919440,55.93,78620.63,0.0,1.0,0.0,0.0]
[1777814920472,55.93,78620.63,0.0,1.0,0.0,0.0]
[1777814926490,55.93,78620.43,0.0,1.0,0.0,0.0]
[1777814931525,55.93,78620.37,0.0,1.0,0.0,0.0]
[1777814934500,55.93,78620.33,0.0,1.0,0.0,0.0]
[1777814934581,55.93,78620.33,0.0,1.0,0.0,0.0]
[1777814934601,55.93,78620.26,0.0,1.0,0.0,0.0]
[1777814941595,55.93,78620.41,0.0,1.0,0.0,0.0]
[1777814946630,55.93,78620.36,0.0,1.0,0.0,0.0]
[1777814951665,55.93,78620.45,0.0,1.0,0.0,0.0]
[1777814958713,55.93,78618.11,0.0,1.0,0.0,0.0]
[1777814960728,55.93,78615.07,0.0,1.0,0.0,0.0]
[1777814966770,55.93,78614.07,0.0,1.0,0.0,0.0]
[1777814969797,55.93,78618.74,0.0,1.0,0.0,0.0]
[1777814971811,55.93,78624.27,0.0,1.0,0.0,0.0]
[1777814972818,55.93,78630.27,0.0,1.0,0.0,0.0]
[1777814973825,55.93,78632.06,0.0,1.0,0.0,0.0]
[1777814977853,55.93,78634.12,0.0,1.0,0.0,0.0]
[1777814983894,55.93,78634.81,0.0,1.0,0.0,0.0]
[1777814988930,55.93,78634.07,0.0,1.0,0.0,0.0]
[1777814994972,55.93,78634.1,0.0,1.0,0.0,0.0]
[1777815002031,55.93,78634.18,0.0,1.0,0.0,0.0]
[1777815008072,55.93,78634.06,0.0,1.0,0.0,0.0]
[1777815014115,55.93,78635.01,0.0,1.0,0.0,0.0]
[1777815019150,55.93,78635.16,0.0,1.0,0.0,0.0]
[1777815027206,55.93,78635.01,0.0,1.0,0.0,0.0]
[1777815032241,55.93,78635.12,0.0,1.0,0.0,0.0]
[1777815039290,55.93,78635.02,0.0,1.0,0.0,0.0]
[1777815044326,55.93,78638.34,0.0,1.0,0.0,0.0]
[1777815050367,55.93,78638.67,0.0,1.0,0.0,0.0]
[1777815055402,55.93,78637.93,0.0,1.0,0.0,0.0]
[1777815062454,55.93,78637.94,0.0,1.0,0.0,0.0]
[1777815067489,55.93,78637.89,0.0,1.0,0.0,0.0]
[1777815072524,55.93,78637.57,0.0,1.0,0.0,0.0]
[1777815077558,55.93,78638.12,0.0,1.0,0.0,0.0]
[1777815082594,55.93,78638.75,0.0,1.0,0.0,0.0]
[1777815088636,55.93,78639.07,0.0,1.0,0.0,0.0]
[1777815089643,55.93,78644.91,0.0,1.0,0.0,0.0]
[1777815091657,55.93,78646.16,0.0,1.0,0.0,0.0]
[1777815096692,55.93,78646.4,0.0,1.0,0.0,0.0]
[1777815100342,55.93,78646.76,0.0,1.0,0.0,0.0]
[1777815100577,55.93,78646.76,0.0,1.0,0.0,0.0]
[1777815105755,55.93,78646.78,0.0,1.0,0.0,0.0]
[1777815108776,55.93,78651.49,0.0,1.0,0.0,0.0]
[1777815109328,55.93,78651.49,0.0,1.0,0.0,0.0]
[1777815111618,55.93,78653.45,0.0,1.0,0.0,0.0]
[1777815111836,55.93,78653.45,0.0,1.0,0.0,0.0]
[1777815111797,55.93,78653.32,0.0,1.0,0.0,0.0]
[1777815116832,55.93,78654.29,0.0,1.0,0.0,0.0]
[1777815118848,55.93,78659.16,0.0,1.0,0.0,0.0]
[1777815119855,55.93,78660.84,0.0,1.0,0.0,0.0]
[1777815122426,55.93,78660.99,0.0,1.0,0.0,0.0]
[1777815122578,55.93,78660.99,0.0,1.0,0.0,0.0]
[1777815127911,55.93,78661.29,0.0,1.0,0.0,0.0]
[1777815130933,55.93,78654.3,0.0,1.0,0.0,0.0]
[1777815131939,55.93,78648.71,0.0,1.0,0.0,0.0]
[1777815133654,55.93,78648.71,0.0,1.0,0.0,0.0]
[1777815133837,55.93,78648.71,0.0,1.0,0.0,0.0]
[1777815133677,55.93,78647.75,0.0,1.0,0.0,0.0]
[1777815134604,55.93,78647.75,0.0,1.0,0.0,0.0]
[1777815134829,55.93,78647.75,0.0,1.0,0.0,0.0]
[1777815136975,55.93,78650.43,0.0,1.0,0.0,0.0]
[1777815137981,55.93,78653.44,0.0,1.0,0.0,0.0]
[1777815140476,55.93,78654.22,0.0,1.0,0.0,0.0]
[1777815140579,55.93,78654.22,0.0,1.0,0.0,0.0]
[1777815140680,55.93,78654.32,0.0,1.0,0.0,0.0]
[1777815141442,55.93,78654.32,0.0,1.0,0.0,0.0]
[1777815141576,55.93,78654.32,0.0,1.0,0.0,0.0]
[1777815146158,55.93,78652.95,0.0,1.0,0.0,0.0]
[1777815146330,55.93,78652.95,0.0,1.0,0.0,0.0]
[1777815146431,55.93,78653.65,0.0,1.0,0.0,0.0]
[1777815147045,55.93,78655.73,0.0,1.0,0.0,0.0]
[1777815149046,55.93,78657.19,0.0,1.0,0.0,0.0]
[1777815149080,55.93,78657.19,0.0,1.0,0.0,0.0]
[1777815156108,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815158073,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815158332,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815158406,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815159123,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815159331,55.93,78659.75,0.0,1.0,0.0,0.0]
[1777815165173,55.93,78661.01,0.0,1.0,0.0,0.0]
[1777815172222,55.93,78661.08,0.0,1.0,0.0,0.0]
[1777815176650,55.93,78662.55,0.0,1.0,0.0,0.0]
[1777815176833,55.93,78662.55,0.0,1.0,0.0,0.0]
[1777815176921,55.93,78662.59,0.0,1.0,0.0,0.0]
[1777815177440,55.93,78662.59,0.0,1.0,0.0,0.0]
[1777815177578,55.93,78662.59,0.0,1.0,0.0,0.0]
[1777815181538,55.93,78662.09,0.0,1.0,0.0,0.0]
[1777815181590,55.93,78662.09,0.0,1.0,0.0,0.0]
[1777815181686,55.93,78662.88,0.0,1.0,0.0,0.0]
[1777815182493,55.93,78662.88,0.0,1.0,0.0,0.0]
[1777815182583,55.93,78662.88,0.0,1.0,0.0,0.0]
[1777815184306,55.93,78667.27,0.0,1.0,0.0,0.0]
[1777815189341,55.93,78661.69,0.0,1.0,0.0,0.0]
[1777815190719,55.93,78661.69,0.0,1.0,0.0,0.0]
[1777815190831,55.93,78661.69,0.0,1.0,0.0,0.0]
[1777815190928,55.93,78660.73,0.0,1.0,0.0,0.0]
[1777815191558,55.93,78660.73,0.0,1.0,0.0,0.0]
[1777815191584,55.93,78660.73,0.0,1.0,0.0,0.0]
[1777815196710,55.93,78662.23,0.0,1.0,0.0,0.0]
[1777815196830,55.93,78662.23,0.0,1.0,0.0,0.0]
[1777815196916,55.93,78662.07,0.0,1.0,0.0,0.0]
[1777815197106,55.93,78662.07,0.0,1.0,0.0,0.0]
[1777815197338,55.93,78662.07,0.0,1.0,0.0,0.0]
[1777815202431,55.93,78662.61,0.0,1.0,0.0,0.0]
[1777815203642,55.93,78662.61,0.0,1.0,0.0,0.0]
[1777815203835,55.93,78662.61,0.0,1.0,0.0,0.0]
[1777815203863,55.93,78661.83,0.0,1.0,0.0,0.0]
[1777815204507,55.93,78661.83,0.0,1.0,0.0,0.0]
[1777815204583,55.93,78661.83,0.0,1.0,0.0,0.0]
[1777815210488,55.93,78661.31,0.0,1.0,0.0,0.0]
[1777815212502,55.93,78660.74,0.0,1.0,0.0,0.0]
[1777815214725,55.93,78660.74,0.0,1.0,0.0,0.0]
[1777815214833,55.93,78660.74,0.0,1.0,0.0,0.0]
[1777815214927,55.93,78660.66,0.0,1.0,0.0,0.0]
[1777815215752,55.93,78660.66,0.0,1.0,0.0,0.0]
[1777815215837,55.93,78660.66,0.0,1.0,0.0,0.0]
[1777815221565,55.93,78660.17,0.0,1.0,0.0,0.0]
[1777815223579,55.93,78658.44,0.0,1.0,0.0,0.0]
[1777815225576,55.93,78657.54,0.0,1.0,0.0,0.0]
[1777815225839,55.93,78657.54,0.0,1.0,0.0,0.0]
[1777815225909,55.93,78657.54,0.0,1.0,0.0,0.0]
[1777815226552,55.93,78657.54,0.0,1.0,0.0,0.0]
[1777815226581,55.93,78657.54,0.0,1.0,0.0,0.0]
[1777815229621,55.93,78654.7,0.0,1.0,0.0,0.0]
[1777815230628,55.93,78651.97,0.0,1.0,0.0,0.0]
[1777815231585,55.93,78651.97,0.0,1.0,0.0,0.0]
[1777815231831,55.93,78651.97,0.0,1.0,0.0,0.0]
[1777815231927,55.93,78651.93,0.0,1.0,0.0,0.0]
[1777815232706,55.93,78651.93,0.0,1.0,0.0,0.0]
[1777815232833,55.93,78651.93,0.0,1.0,0.0,0.0]
[1777815238683,55.93,78651.43,0.0,1.0,0.0,0.0]
[1777815241847,55.93,78650.88,0.0,1.0,0.0,0.0]
[1777815241930,55.93,78651.59,0.0,1.0,0.0,0.0]
[1777815242082,55.93,78651.59,0.0,1.0,0.0,0.0]
[1777815243004,55.93,78651.59,0.0,1.0,0.0,0.0]
[1777815242712,55.93,78650.65,0.0,1.0,0.0,0.0]
[1777815243083,55.93,78650.65,0.0,1.0,0.0,0.0]
[1777815246740,55.93,78654.29,0.0,1.0,0.0,0.0]
[1777815247411,55.93,78654.29,0.0,1.0,0.0,0.0]
[1777815247582,55.93,78654.29,0.0,1.0,0.0,0.0]
[1777815247933,55.93,78654.29,0.0,1.0,0.0,0.0]
[1777815248034,55.93,78655.84,0.0,1.0,0.0,0.0]
[1777815248074,55.93,78655.84,0.0,1.0,0.0,0.0]
[1777815248753,55.93,78655.37,0.0,1.0,0.0,0.0]
[1777815252782,55.93,78657.26,0.0,1.0,0.0,0.0]
[1777815254650,55.93,78658.08,0.0,1.0,0.0,0.0]
[1777815254834,55.93,78658.08,0.0,1.0,0.0,0.0]
[1777815260837,55.93,78658.34,0.0,1.0,0.0,0.0]
[1777815263710,55.93,78657.75,0.0,1.0,0.0,0.0]
[1777815263831,55.93,78657.75,0.0,1.0,0.0,0.0]
[1777815263858,55.93,78656.89,0.0,1.0,0.0,0.0]
[1777815264858,55.93,78656.89,0.0,1.0,0.0,0.0]
[1777815265087,55.93,78656.96,0.0,1.0,0.0,0.0]
[1777815270908,55.93,78657.11,0.0,1.0,0.0,0.0]
[1777815271915,55.93,78657.04,0.0,1.0,0.0,0.0]
[1777815276949,55.93,78656.97,0.0,1.0,0.0,0.0]
[1777815282992,55.93,78658.11,0.0,1.0,0.0,0.0]
[1777815284451,55.93,78658.29,0.0,1.0,0.0,0.0]
[1777815284583,55.93,78658.29,0.0,1.0,0.0,0.0]
[1777815285007,55.93,78657.97,0.0,1.0,0.0,0.0]
[1777815285538,55.93,78657.97,0.0,1.0,0.0,0.0]
[1777815285580,55.93,78657.97,0.0,1.0,0.0,0.0]
[1777815291047,55.93,78657.38,0.0,1.0,0.0,0.0]
[1777815298096,55.93,78657.9,0.0,1.0,0.0,0.0]
[1777815299806,55.93,78657.9,0.0,1.0,0.0,0.0]
[1777815299831,55.93,78657.9,0.0,1.0,0.0,0.0]
[1777815299900,55.93,78654.49,0.0,1.0,0.0,0.0]
[1777815301201,55.93,78654.14,0.0,1.0,0.0,0.0]
[1777815301335,55.93,78654.14,0.0,1.0,0.0,0.0]
[1777815307160,55.93,78654.73,0.0,1.0,0.0,0.0]
[1777815312195,55.93,78654.65,0.0,1.0,0.0,0.0]
[1777815316054,55.93,78655.75,0.0,1.0,0.0,0.0]
[1777815316083,55.93,78655.75,0.0,1.0,0.0,0.0]
[1777815316222,55.93,78654.63,0.0,1.0,0.0,0.0]
[1777815317550,55.93,78654.63,0.0,1.0,0.0,0.0]
[1777815317580,55.93,78654.63,0.0,1.0,0.0,0.0]
[1777815321574,55.93,78655.68,0.0,1.0,0.0,0.0]
[1777815321833,55.93,78655.68,0.0,1.0,0.0,0.0]
[1777815321966,55.93,78655.68,0.0,1.0,0.0,0.0]
[1777815322081,55.93,78655.68,0.0,1.0,0.0,0.0]
[1777815322068,55.93,78654.59,0.0,1.0,0.0,0.0]
[1777815322264,55.93,78654.57,0.0,1.0,0.0,0.0]
[1777815327303,55.93,78654.91,0.0,1.0,0.0,0.0]
[1777815328611,55.93,78654.91,0.0,1.0,0.0,0.0]
[1777815328834,55.93,78654.91,0.0,1.0,0.0,0.0]
[1777815333345,55.93,78654.95,0.0,1.0,0.0,0.0]
[1777815340394,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815344195,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815344331,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815344433,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815345517,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815345583,55.93,78654.69,0.0,1.0,0.0,0.0]
[1777815355499,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815356639,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815356834,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815356918,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815357935,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815358081,55.93,78654.6,0.0,1.0,0.0,0.0]
[1777815364561,55.93,78654.87,0.0,1.0,0.0,0.0]
[1777815370608,55.93,78654.92,0.0,1.0,0.0,0.0]
[1777815379671,55.93,78654.88,0.0,1.0,0.0,0.0]
[1777815385713,55.93,78654.92,0.0,1.0,0.0,0.0]
[1777815395783,55.93,78654.92,0.0,1.0,0.0,0.0]
[1777815400818,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815404647,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815404828,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815404850,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815406005,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815406083,55.93,78654.93,0.0,1.0,0.0,0.0]
[1777815406860,55.93,78657.51,0.0,1.0,0.0,0.0]
[1777815407867,55.93,78663.4,0.0,1.0,0.0,0.0]
[1777815409019,55.93,78663.4,0.0,1.0,0.0,0.0]
[1777815409076,55.93,78663.4,0.0,1.0,0.0,0.0]
[1777815409100,55.93,78670.56,0.0,1.0,0.0,0.0]
[1777815410058,55.93,78670.56,0.0,1.0,0.0,0.0]
[1777815410082,55.93,78670.56,0.0,1.0,0.0,0.0]
[1777815410092,55.93,78672.24,0.0,1.0,0.0,0.0]
[1777815415923,55.93,78671.89,0.0,1.0,0.0,0.0]
[1777815422972,55.93,78673.24,0.0,1.0,0.0,0.0]
[1777815423979,55.93,78675.52,0.0,1.0,0.0,0.0]
[1777815424415,55.93,78675.52,0.0,1.0,0.0,0.0]
[1777815424582,55.93,78675.52,0.0,1.0,0.0,0.0]
[1777815424986,55.93,78678.44,0.0,1.0,0.0,0.0]
[1777815426304,55.93,78678.17,0.0,1.0,0.0,0.0]
[1777815426330,55.93,78678.17,0.0,1.0,0.0,0.0]
[1777815432035,55.93,78678.54,0.0,1.0,0.0,0.0]
[1777815432266,55.93,78678.54,0.0,1.0,0.0,0.0]
[1777815432332,55.93,78678.54,0.0,1.0,0.0,0.0]
[1777815438077,55.93,78680.95,0.0,1.0,0.0,0.0]
[1777815439919,55.93,78681.02,0.0,1.0,0.0,0.0]
[1777815440078,55.93,78681.02,0.0,1.0,0.0,0.0]
[1777815440091,55.93,78681.2,0.0,1.0,0.0,0.0]
[1777815441703,55.93,78681.2,0.0,1.0,0.0,0.0]
[1777815441830,55.93,78681.2,0.0,1.0,0.0,0.0]
[1777815446887,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815447082,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815447112,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815448406,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815448586,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815449158,55.93,78682.06,0.0,1.0,0.0,0.0]
[1777815452180,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815452957,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815453074,55.93,78681.31,0.0,1.0,0.0,0.0]
[1777815454194,55.93,78682.2,0.0,1.0,0.0,0.0]
[1777815455079,55.93,78682.2,0.0,1.0,0.0,0.0]
[1777815455201,55.93,78681.36,0.0,1.0,0.0,0.0]
[1777815455851,55.93,78681.36,0.0,1.0,0.0,0.0]
[1777815456076,55.93,78681.36,0.0,1.0,0.0,0.0]
[1777815456208,55.93,78682.3,0.0,1.0,0.0,0.0]
[1777815459803,55.93,78682.07,0.0,1.0,0.0,0.0]
[1777815459833,55.93,78682.07,0.0,1.0,0.0,0.0]
[1777815460238,55.93,78684.27,0.0,1.0,0.0,0.0]
[1777815461245,55.93,78688.17,0.0,1.0,0.0,0.0]
[1777815462252,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815465328,55.93,78690.15,0.0,1.0,0.0,0.0]
[1777815465595,55.93,78690.15,0.0,1.0,0.0,0.0]
[1777815465837,55.93,78690.15,0.0,1.0,0.0,0.0]
[1777815465929,55.93,78690.57,0.0,1.0,0.0,0.0]
[1777815471889,55.93,78689.34,0.0,1.0,0.0,0.0]
[1777815472085,55.93,78689.34,0.0,1.0,0.0,0.0]
[1777815472536,55.93,78688.65,0.0,1.0,0.0,0.0]
[1777815472578,55.93,78688.65,0.0,1.0,0.0,0.0]
[1777815472627,55.93,78688.65,0.0,1.0,0.0,0.0]
[1777815478363,55.93,78688.9,0.0,1.0,0.0,0.0]
[1777815479919,55.93,78688.9,0.0,1.0,0.0,0.0]
[1777815480079,55.93,78688.9,0.0,1.0,0.0,0.0]
[1777815486421,55.93,78689.12,0.0,1.0,0.0,0.0]
[1777815493470,55.93,78689.16,0.0,1.0,0.0,0.0]
[1777815499282,55.93,78689.5,0.0,1.0,0.0,0.0]
[1777815499331,55.93,78689.53,0.0,1.0,0.0,0.0]
[1777815500646,55.93,78689.5,0.0,1.0,0.0,0.0]
[1777815500832,55.93,78689.5,0.0,1.0,0.0,0.0]
[1777815500929,55.93,78689.46,0.0,1.0,0.0,0.0]
[1777815512610,55.93,78689.46,0.0,1.0,0.0,0.0]
[1777815517645,55.93,78689.09,0.0,1.0,0.0,0.0]
[1777815529729,55.93,78686.7,0.0,1.0,0.0,0.0]
[1777815530784,55.93,78686.7,0.0,1.0,0.0,0.0]
[1777815530831,55.93,78686.7,0.0,1.0,0.0,0.0]
[1777815533760,55.93,78684.94,0.0,1.0,0.0,0.0]
[1777815533832,55.93,78684.94,0.0,1.0,0.0,0.0]
[1777815535778,55.93,78685.09,0.0,1.0,0.0,0.0]
[1777815535830,55.93,78685.09,0.0,1.0,0.0,0.0]
[1777815535880,55.93,78685.07,0.0,1.0,0.0,0.0]
[1777815542819,55.93,78685.13,0.0,1.0,0.0,0.0]
[1777815544522,55.93,78685.13,0.0,1.0,0.0,0.0]
[1777815544593,55.93,78685.13,0.0,1.0,0.0,0.0]
[1777815546024,55.93,78685.13,0.0,1.0,0.0,0.0]
[1777815546094,55.93,78685.13,0.0,1.0,0.0,0.0]
[1777815546096,55.93,78687.1,0.0,1.0,0.0,0.0]
[1777815546709,55.93,78687.1,0.0,1.0,0.0,0.0]
[1777815546848,55.93,78689.5,0.0,1.0,0.0,0.0]
[1777815549333,55.93,78689.57,0.0,1.0,0.0,0.0]
[1777815549580,55.93,78689.64,0.0,1.0,0.0,0.0]
[1777815549680,55.93,78689.64,0.0,1.0,0.0,0.0]
[1777815553334,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815553576,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815553687,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815553796,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815553825,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815553935,55.93,78689.6,0.0,1.0,0.0,0.0]
[1777815557332,55.93,78690.21,0.0,1.0,0.0,0.0]
[1777815557579,55.93,78690.09,0.0,1.0,0.0,0.0]
[1777815557619,55.93,78690.09,0.0,1.0,0.0,0.0]
[1777815560731,55.93,78690.57,0.0,1.0,0.0,0.0]
[1777815560771,55.93,78690.57,0.0,1.0,0.0,0.0]
[1777815560832,55.93,78690.57,0.0,1.0,0.0,0.0]
[1777815561336,55.93,78690.57,0.0,1.0,0.0,0.0]
[1777815560946,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815561578,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815561610,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815561719,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815561830,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815561934,55.93,78690.49,0.0,1.0,0.0,0.0]
[1777815565329,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815565576,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815565687,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815566941,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815569327,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815570319,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815570328,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815570426,55.93,78690.48,0.0,1.0,0.0,0.0]
[1777815571016,55.93,78690.44,0.0,1.0,0.0,0.0]
[1777815573330,55.93,78690.44,0.0,1.0,0.0,0.0]
[1777815573574,55.93,78689.98,0.0,1.0,0.0,0.0]
[1777815573609,55.93,78689.98,0.0,1.0,0.0,0.0]
[1777815577334,55.93,78689.76,0.0,1.0,0.0,0.0]
[1777815577580,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815577689,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815577941,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815578024,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815578082,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815578177,55.93,78689.73,0.0,1.0,0.0,0.0]
[1777815581326,55.93,78689.11,0.0,1.0,0.0,0.0]
[1777815581580,55.93,78688.81,0.0,1.0,0.0,0.0]
[1777815581670,55.93,78688.81,0.0,1.0,0.0,0.0]
[1777815585326,55.93,78688.34,0.0,1.0,0.0,0.0]
[1777815585575,55.93,78687.96,0.0,1.0,0.0,0.0]
[1777815585687,55.93,78687.96,0.0,1.0,0.0,0.0]
[1777815588436,55.93,78688.07,0.0,1.0,0.0,0.0]
[1777815588502,55.93,78688.07,0.0,1.0,0.0,0.0]
[1777815588582,55.93,78688.07,0.0,1.0,0.0,0.0]
[1777815589328,55.93,78688.07,0.0,1.0,0.0,0.0]
[1777815589142,55.93,78687.89,0.0,1.0,0.0,0.0]
[1777815589580,55.93,78687.89,0.0,1.0,0.0,0.0]
[1777815589691,55.93,78687.89,0.0,1.0,0.0,0.0]
[1777815593331,55.93,78687.82,0.0,1.0,0.0,0.0]
[1777815593578,55.93,78687.81,0.0,1.0,0.0,0.0]
[1777815593695,55.93,78687.81,0.0,1.0,0.0,0.0]
[1777815597331,55.93,78688.69,0.0,1.0,0.0,0.0]
[1777815597579,55.93,78688.7,0.0,1.0,0.0,0.0]
[1777815597619,55.93,78688.7,0.0,1.0,0.0,0.0]
[1777815599646,55.93,78688.59,0.0,1.0,0.0,0.0]
[1777815599692,55.93,78688.59,0.0,1.0,0.0,0.0]
[1777815599837,55.93,78688.59,0.0,1.0,0.0,0.0]
[1777815600218,55.93,78688.5,0.0,1.0,0.0,0.0]
[1777815601379,55.93,78688.5,0.0,1.0,0.0,0.0]
[1777815601582,55.93,78688.5,0.0,1.0,0.0,0.0]
[1777815601644,55.93,78688.5,0.0,1.0,0.0,0.0]
[1777815605328,55.93,78688.58,0.0,1.0,0.0,0.0]
[1777815605578,55.93,78688.54,0.0,1.0,0.0,0.0]
[1777815605692,55.93,78688.54,0.0,1.0,0.0,0.0]
[1777815609335,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815609577,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815609691,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815609803,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815609825,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815609940,55.93,78688.61,0.0,1.0,0.0,0.0]
[1777815613331,55.93,78688.57,0.0,1.0,0.0,0.0]
[1777815613499,55.93,78688.39,0.0,1.0,0.0,0.0]
[1777815613610,55.93,78688.39,0.0,1.0,0.0,0.0]
[1777815614317,55.93,78684.74,0.0,1.0,0.0,0.0]
[1777815617153,55.93,78684.09,0.0,1.0,0.0,0.0]
[1777815617232,55.93,78684.09,0.0,1.0,0.0,0.0]
[1777815617340,55.93,78684.09,0.0,1.0,0.0,0.0]
[1777815617337,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815617592,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815617699,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815621332,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815621583,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815621618,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815625331,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815625581,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815625690,55.93,78684.02,0.0,1.0,0.0,0.0]
[1777815629340,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815629586,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815629641,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815629712,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815629825,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815630085,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815630112,55.93,78684.13,0.0,1.0,0.0,0.0]
[1777815631440,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633336,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633583,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633681,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633756,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633828,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815633867,55.93,78684.12,0.0,1.0,0.0,0.0]
[1777815637334,55.93,78683.38,0.0,1.0,0.0,0.0]
[1777815637579,55.93,78683.38,0.0,1.0,0.0,0.0]
[1777815637689,55.93,78683.38,0.0,1.0,0.0,0.0]
[1777815641339,55.93,78683.31,0.0,1.0,0.0,0.0]
[1777815641581,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642291,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642333,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642395,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642367,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642582,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815642629,55.93,78683.36,0.0,1.0,0.0,0.0]
[1777815645938,55.93,78683.32,0.0,1.0,0.0,0.0]
[1777815646322,55.93,78679.25,0.0,1.0,0.0,0.0]
[1777815646545,55.93,78671.73,0.0,1.0,0.0,0.0]
[1777815648713,55.93,78670.99,0.0,1.0,0.0,0.0]
[1777815648742,55.93,78670.99,0.0,1.0,0.0,0.0]
[1777815648835,55.93,78670.99,0.0,1.0,0.0,0.0]
[1777815648843,55.93,78670.47,0.0,1.0,0.0,0.0]
[1777815654604,55.93,78670.26,0.0,1.0,0.0,0.0]
[1777815657753,55.93,78671.27,0.0,1.0,0.0,0.0]
[1777815657775,55.93,78671.27,0.0,1.0,0.0,0.0]
[1777815657835,55.93,78671.27,0.0,1.0,0.0,0.0]
[1777815657876,55.93,78670.61,0.0,1.0,0.0,0.0]
[1777815664678,55.93,78670.5,0.0,1.0,0.0,0.0]
[1777815670720,55.93,78670.35,0.0,1.0,0.0,0.0]
[1777815675885,55.93,78670.28,0.0,1.0,0.0,0.0]
[1777815675987,55.93,78670.28,0.0,1.0,0.0,0.0]
[1777815676083,55.93,78670.28,0.0,1.0,0.0,0.0]
[1777815676166,55.93,78670.28,0.0,1.0,0.0,0.0]
[1777815683811,55.93,78668.53,0.0,1.0,0.0,0.0]
[1777815685575,55.93,78668.44,0.0,1.0,0.0,0.0]
[1777815685657,55.93,78668.44,0.0,1.0,0.0,0.0]
[1777815685830,55.93,78668.44,0.0,1.0,0.0,0.0]
[1777815685919,55.93,78668.59,0.0,1.0,0.0,0.0]
[1777815692875,55.93,78668.84,0.0,1.0,0.0,0.0]
[1777815697909,55.93,78667.94,0.0,1.0,0.0,0.0]
[1777815698687,55.93,78667.94,0.0,1.0,0.0,0.0]
[1777815698722,55.93,78667.94,0.0,1.0,0.0,0.0]
[1777815698832,55.93,78667.94,0.0,1.0,0.0,0.0]
[1777815699079,55.93,78667.94,0.0,1.0,0.0,0.0]
[1777815699155,55.93,78667.74,0.0,1.0,0.0,0.0]
[1777815704961,55.93,78667.33,0.0,1.0,0.0,0.0]
[1777815706174,55.93,78667.33,0.0,1.0,0.0,0.0]
[1777815706274,55.93,78667.33,0.0,1.0,0.0,0.0]
[1777815706365,55.93,78667.33,0.0,1.0,0.0,0.0]
[1777815706454,55.93,78665.8,0.0,1.0,0.0,0.0]
[1777815706974,55.93,78662.7,0.0,1.0,0.0,0.0]
[1777815707981,55.93,78654.03,0.0,1.0,0.0,0.0]
[1777815709995,55.93,78653.12,0.0,1.0,0.0,0.0]
[1777815715030,55.93,78652.58,0.0,1.0,0.0,0.0]
[1777815719058,55.93,78650.68,0.0,1.0,0.0,0.0]
[1777815721016,55.93,78649.93,0.0,1.0,0.0,0.0]
[1777815721087,55.93,78649.93,0.0,1.0,0.0,0.0]
[1777815721124,55.93,78649.93,0.0,1.0,0.0,0.0]
[1777815721334,55.93,78649.93,0.0,1.0,0.0,0.0]
[1777815721430,55.93,78649.93,0.0,1.0,0.0,0.0]
[1777815727114,55.93,78648.88,0.0,1.0,0.0,0.0]
[1777815729232,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815729251,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815729338,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815729367,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815729459,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815731330,55.93,78648.74,0.0,1.0,0.0,0.0]
[1777815731583,55.93,78648.84,0.0,1.0,0.0,0.0]
[1777815731683,55.93,78648.84,0.0,1.0,0.0,0.0]
[1777815732149,55.93,78648.81,0.0,1.0,0.0,0.0]
[1777815735328,55.93,78648.61,0.0,1.0,0.0,0.0]
[1777815735580,55.93,78648.41,0.0,1.0,0.0,0.0]
[1777815735688,55.93,78648.41,0.0,1.0,0.0,0.0]
[1777815735799,55.93,78648.41,0.0,1.0,0.0,0.0]
[1777815735826,55.93,78648.41,0.0,1.0,0.0,0.0]
[1777815735938,55.93,78648.41,0.0,1.0,0.0,0.0]
[1777815736177,55.93,78648.38,0.0,1.0,0.0,0.0]
[1777815739338,55.93,78647.96,0.0,1.0,0.0,0.0]
[1777815739580,55.93,78647.38,0.0,1.0,0.0,0.0]
[1777815739669,55.93,78647.38,0.0,1.0,0.0,0.0]
[1777815740205,55.93,78642.5,0.0,1.0,0.0,0.0]
[1777815741212,55.93,78641.09,0.0,1.0,0.0,0.0]
[1777815743335,55.93,78641.09,0.0,1.0,0.0,0.0]
[1777815743581,55.93,78641.12,0.0,1.0,0.0,0.0]
[1777815743598,55.93,78641.12,0.0,1.0,0.0,0.0]
[1777815744233,55.93,78641.09,0.0,1.0,0.0,0.0]
[1777815747331,55.93,78639.95,0.0,1.0,0.0,0.0]
[1777815747576,55.93,78639.95,0.0,1.0,0.0,0.0]
[1777815747630,55.93,78639.75,0.0,1.0,0.0,0.0]
[1777815748261,55.93,78639.79,0.0,1.0,0.0,0.0]
[1777815750275,55.93,78637.87,0.0,1.0,0.0,0.0]
[1777815751333,55.93,78637.87,0.0,1.0,0.0,0.0]
[1777815751348,55.93,78637.48,0.0,1.0,0.0,0.0]
[1777815751693,55.93,78637.48,0.0,1.0,0.0,0.0]
[1777815751774,55.93,78637.48,0.0,1.0,0.0,0.0]
[1777815751829,55.93,78637.48,0.0,1.0,0.0,0.0]
[1777815751938,55.93,78637.48,0.0,1.0,0.0,0.0]
[1777815752291,55.93,78634.42,0.0,1.0,0.0,0.0]
[1777815753298,55.93,78626.03,0.0,1.0,0.0,0.0]
[1777815755332,55.93,78625.09,0.0,1.0,0.0,0.0]
[1777815755582,55.93,78625.09,0.0,1.0,0.0,0.0]
[1777815755427,55.93,78623.5,0.0,1.0,0.0,0.0]
[1777815755690,55.93,78623.5,0.0,1.0,0.0,0.0]
[1777815755760,55.93,78623.5,0.0,1.0,0.0,0.0]
[1777815759332,55.93,78623.43,0.0,1.0,0.0,0.0]
[1777815759581,55.93,78623.43,0.0,1.0,0.0,0.0]
[1777815759640,55.93,78623.5,0.0,1.0,0.0,0.0]
[1777815760354,55.93,78622.74,0.0,1.0,0.0,0.0]
[1777815760861,55.93,78622.74,0.0,1.0,0.0,0.0]
[1777815761077,55.93,78622.74,0.0,1.0,0.0,0.0]
[1777815761348,55.93,78622.74,0.0,1.0,0.0,0.0]
[1777815761359,55.93,78611.85,0.0,1.0,0.0,0.0]
[1777815762400,55.93,78611.85,0.0,1.0,0.0,0.0]
[1777815762501,55.93,78609.87,0.0,1.0,0.0,0.0]
[1777815763334,55.93,78609.87,0.0,1.0,0.0,0.0]
[1777815763415,55.93,78609.87,0.0,1.0,0.0,0.0]
[1777815763516,55.93,78609.88,0.0,1.0,0.0,0.0]
[1777815765339,55.93,78609.88,0.0,1.0,0.0,0.0]
[1777815765450,55.93,78609.88,0.0,1.0,0.0,0.0]
[1777815765551,55.93,78610.54,0.0,1.0,0.0,0.0]
[1777815767326,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815767393,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815767460,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815767576,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815767535,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815767694,55.93,78609.61,0.0,1.0,0.0,0.0]
[1777815768407,55.93,78609.42,0.0,1.0,0.0,0.0]
[1777815770421,55.93,78608.36,0.0,1.0,0.0,0.0]
[1777815771337,55.93,78608.36,0.0,1.0,0.0,0.0]
[1777815771445,55.93,78608.36,0.0,1.0,0.0,0.0]
[1777815771546,55.93,78606.66,0.0,1.0,0.0,0.0]
[1777815775331,55.93,78606.67,0.0,1.0,0.0,0.0]
[1777815775353,55.93,78606.67,0.0,1.0,0.0,0.0]
[1777815775457,55.93,78606.51,0.0,1.0,0.0,0.0]
[1777815776466,55.93,78598.27,0.0,1.0,0.0,0.0]
[1777815777471,55.93,78595.07,0.0,1.0,0.0,0.0]
[1777815778195,55.93,78595.07,0.0,1.0,0.0,0.0]
[1777815778283,55.93,78595.07,0.0,1.0,0.0,0.0]
[1777815778334,55.93,78595.07,0.0,1.0,0.0,0.0]
[1777815778478,55.93,78596.4,0.0,1.0,0.0,0.0]
[1777815780493,55.93,78598.37,0.0,1.0,0.0,0.0]
[1777815781255,55.93,78598.37,0.0,1.0,0.0,0.0]
[1777815781500,55.93,78597.06,0.0,1.0,0.0,0.0]
[1777815782507,55.93,78597.91,0.0,1.0,0.0,0.0]
[1777815786535,55.93,78597.14,0.0,1.0,0.0,0.0]
[1777815791570,55.93,78597.07,0.0,1.0,0.0,0.0]
[1777815793584,55.93,78598.3,0.0,1.0,0.0,0.0]
[1777815794591,55.93,78597.21,0.0,1.0,0.0,0.0]
[1777815797613,55.93,78598.52,0.0,1.0,0.0,0.0]
[1777815798620,55.93,78597.54,0.0,1.0,0.0,0.0]
[1777815799627,55.93,78598.55,0.0,1.0,0.0,0.0]
[1777815802647,55.93,78597.81,0.0,1.0,0.0,0.0]
[1777815805669,55.93,78594.46,0.0,1.0,0.0,0.0]
[1777815806676,55.93,78591.77,0.0,1.0,0.0,0.0]
[1777815808939,55.93,78591.31,0.0,1.0,0.0,0.0]
[1777815809049,55.93,78591.31,0.0,1.0,0.0,0.0]
[1777815809163,55.93,78591.31,0.0,1.0,0.0,0.0]
[1777815809274,55.93,78591.31,0.0,1.0,0.0,0.0]
[1777815809333,55.93,78591.31,0.0,1.0,0.0,0.0]
[1777815809375,55.93,78587.01,0.0,1.0,0.0,0.0]
[1777815809697,55.93,78588.19,0.0,1.0,0.0,0.0]
[1777815810704,55.93,78587.47,0.0,1.0,0.0,0.0]
[1777815815741,55.93,78587.43,0.0,1.0,0.0,0.0]
[1777815821353,55.93,78587.53,0.0,1.0,0.0,0.0]
[1777815823798,55.93,78590.45,0.0,1.0,0.0,0.0]
[1777815824805,55.93,78594.47,0.0,1.0,0.0,0.0]
[1777815825815,55.93,78595.27,0.0,1.0,0.0,0.0]
[1777815826822,55.93,78596.03,0.0,1.0,0.0,0.0]
[1777815827829,55.93,78595.26,0.0,1.0,0.0,0.0]
[1777815829843,55.93,78594.4,0.0,1.0,0.0,0.0]
[1777815832864,55.93,78592.07,0.0,1.0,0.0,0.0]
[1777815833871,55.93,78589.59,0.0,1.0,0.0,0.0]
[1777815834878,55.93,78587.91,0.0,1.0,0.0,0.0]
[1777815835885,55.93,78588.75,0.0,1.0,0.0,0.0]
[1777815836892,55.93,78586.07,0.0,1.0,0.0,0.0]
[1777815837900,55.93,78585.05,0.0,1.0,0.0,0.0]
[1777815838907,55.93,78584.4,0.0,1.0,0.0,0.0]
[1777815844949,55.93,78585.35,0.0,1.0,0.0,0.0]
[1777815849984,55.93,78585.24,0.0,1.0,0.0,0.0]
[1777815851998,55.93,78586.51,0.0,1.0,0.0,0.0]
[1777815853005,55.93,78585.29,0.0,1.0,0.0,0.0]
[1777815855019,55.93,78588.08,0.0,1.0,0.0,0.0]
[1777815856025,55.93,78592.9,0.0,1.0,0.0,0.0]
[1777815863075,55.93,78593.24,0.0,1.0,0.0,0.0]
[1777815865088,55.93,78591.66,0.0,1.0,0.0,0.0]
[1777815870124,55.93,78591.51,0.0,1.0,0.0,0.0]
[1777815871131,55.93,78591.32,0.0,1.0,0.0,0.0]
[1777815874156,55.93,78593.01,0.0,1.0,0.0,0.0]
[1777815875163,55.93,78592.31,0.0,1.0,0.0,0.0]
[1777815878184,55.93,78593.24,0.0,1.0,0.0,0.0]
[1777815879193,55.93,78593.94,0.0,1.0,0.0,0.0]
[1777815881207,55.93,78594.64,0.0,1.0,0.0,0.0]
[1777815882215,55.93,78595.62,0.0,1.0,0.0,0.0]
[1777815887250,55.93,78595.73,0.0,1.0,0.0,0.0]
[1777815888256,55.93,78601.45,0.0,1.0,0.0,0.0]
[1777815889262,55.93,78604.15,0.0,1.0,0.0,0.0]
[1777815890270,55.93,78607.11,0.0,1.0,0.0,0.0]
[1777815891277,55.93,78607.89,0.0,1.0,0.0,0.0]
[1777815892284,55.93,78609.05,0.0,1.0,0.0,0.0]
[1777815899338,55.93,78610.02,0.0,1.0,0.0,0.0]
[1777815901347,55.93,78611.19,0.0,1.0,0.0,0.0]
[1777815902353,55.93,78610.3,0.0,1.0,0.0,0.0]
[1777815907389,55.93,78610.77,0.0,1.0,0.0,0.0]
[1777815912423,55.93,78610.64,0.0,1.0,0.0,0.0]
[1777815913431,55.93,78609.86,0.0,1.0,0.0,0.0]
[1777815916452,55.93,78606.05,0.0,1.0,0.0,0.0]
[1777815917459,55.93,78605.33,0.0,1.0,0.0,0.0]
[1777815919473,55.93,78604.76,0.0,1.0,0.0,0.0]
[1777815920401,55.93,78604.76,0.0,1.0,0.0,0.0]
[1777815925515,55.93,78604.45,0.0,1.0,0.0,0.0]
[1777815930550,55.93,78604.34,0.0,1.0,0.0,0.0]
[1777815937599,55.93,78604.26,0.0,1.0,0.0,0.0]
[1777815942635,55.93,78604.13,0.0,1.0,0.0,0.0]
[1777815954719,55.93,78604.03,0.0,1.0,0.0,0.0]
[1777815961768,55.93,78603.99,0.0,1.0,0.0,0.0]
[1777815969824,55.93,78620.79,0.0,1.0,0.0,0.0]
[1777815970831,55.93,78624.2,0.0,1.0,0.0,0.0]
[1777815971838,55.93,78624.23,0.0,1.0,0.0,0.0]
[1777815972958,55.93,78624.4,0.0,1.0,0.0,0.0]
[1777815973014,55.93,78624.4,0.0,1.0,0.0,0.0]
[1777815975088,55.93,78624.47,0.0,1.0,0.0,0.0]
[1777815980900,55.93,78623.97,0.0,1.0,0.0,0.0]
[1777815981908,55.93,78627.79,0.0,1.0,0.0,0.0]
[1777815982915,55.93,78631.21,0.0,1.0,0.0,0.0]
[1777815984821,55.93,78631.21,0.0,1.0,0.0,0.0]
[1777815985094,55.93,78632.36,0.0,1.0,0.0,0.0]
[1777815985288,55.93,78632.36,0.0,1.0,0.0,0.0]
[1777815985335,55.93,78632.36,0.0,1.0,0.0,0.0]
[1777815985389,55.93,78632.44,0.0,1.0,0.0,0.0]
[1777815990973,55.93,78631.72,0.0,1.0,0.0,0.0]
[1777815991957,55.93,78631.72,0.0,1.0,0.0,0.0]
[1777815992088,55.93,78631.72,0.0,1.0,0.0,0.0]
[1777815992676,55.93,78631.72,0.0,1.0,0.0,0.0]
[1777815992833,55.93,78631.72,0.0,1.0,0.0,0.0]
[1777815992778,55.93,78631.58,0.0,1.0,0.0,0.0]
[1777815996011,55.93,78634.33,0.0,1.0,0.0,0.0]
[1777815997015,55.93,78639.52,0.0,1.0,0.0,0.0]
[1777815998022,55.93,78644.84,0.0,1.0,0.0,0.0]
[1777815999029,55.93,78644.84,0.0,1.0,0.0,0.0]
[1777815999082,55.93,78644.84,0.0,1.0,0.0,0.0]
[1777815999113,55.93,78645.38,0.0,1.0,0.0,0.0]
[1777816001266,55.93,78645.37,0.0,1.0,0.0,0.0]
[1777816001327,55.93,78645.37,0.0,1.0,0.0,0.0]
[1777816002051,55.93,78648.07,0.0,1.0,0.0,0.0]
[1777816003058,55.93,78649.84,0.0,1.0,0.0,0.0]
[1777816010108,55.93,78649.87,0.0,1.0,0.0,0.0]
[1777816012374,55.93,78650.06,0.0,1.0,0.0,0.0]
[1777816012587,55.93,78650.06,0.0,1.0,0.0,0.0]
[1777816012863,55.93,78650.06,0.0,1.0,0.0,0.0]
[1777816012612,55.93,78650.59,0.0,1.0,0.0,0.0]
[1777816013080,55.93,78650.59,0.0,1.0,0.0,0.0]
[1777816017157,55.93,78654.43,0.0,1.0,0.0,0.0]
[1777816019392,55.93,78656.01,0.0,1.0,0.0,0.0]
[1777816019587,55.93,78656.01,0.0,1.0,0.0,0.0]
[1777816019641,55.93,78656.18,0.0,1.0,0.0,0.0]
[1777816019926,55.93,78656.18,0.0,1.0,0.0,0.0]
[1777816020082,55.93,78656.18,0.0,1.0,0.0,0.0]
[1777816021186,55.93,78660.33,0.0,1.0,0.0,0.0]
[1777816023199,55.93,78662.93,0.0,1.0,0.0,0.0]
[1777816025894,55.93,78663.02,0.0,1.0,0.0,0.0]
[1777816026083,55.93,78663.99,0.0,1.0,0.0,0.0]
[1777816026197,55.93,78663.99,0.0,1.0,0.0,0.0]
[1777816026331,55.93,78663.99,0.0,1.0,0.0,0.0]
[1777816026428,55.93,78664.88,0.0,1.0,0.0,0.0]
[1777816033270,55.93,78664.95,0.0,1.0,0.0,0.0]
[1777816034277,55.93,78669.19,0.0,1.0,0.0,0.0]
[1777816035284,55.93,78673.79,0.0,1.0,0.0,0.0]
[1777816036129,55.93,78673.79,0.0,1.0,0.0,0.0]
[1777816036338,55.93,78673.79,0.0,1.0,0.0,0.0]
[1777816036885,55.93,78673.79,0.0,1.0,0.0,0.0]
[1777816036433,55.93,78674.04,0.0,1.0,0.0,0.0]
[1777816037085,55.93,78674.04,0.0,1.0,0.0,0.0]
[1777816042332,55.93,78673.83,0.0,1.0,0.0,0.0]
[1777816044347,55.93,78665.1,0.0,1.0,0.0,0.0]
[1777816045524,55.93,78665.1,0.0,1.0,0.0,0.0]
[1777816045589,55.93,78665.1,0.0,1.0,0.0,0.0]
[1777816045625,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777816046088,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777816046329,55.93,78660.08,0.0,1.0,0.0,0.0]
[1777816051396,55.93,78658.89,0.0,1.0,0.0,0.0]
[1777816052845,55.93,78658.89,0.0,1.0,0.0,0.0]
[1777816053090,55.93,78658.11,0.0,1.0,0.0,0.0]
[1777816053706,55.93,78658.11,0.0,1.0,0.0,0.0]
[1777816053833,55.93,78658.11,0.0,1.0,0.0,0.0]
[1777816053932,55.93,78658.08,0.0,1.0,0.0,0.0]
[1777816055425,55.93,78651.43,0.0,1.0,0.0,0.0]
[1777816056432,55.93,78641.05,0.0,1.0,0.0,0.0]
[1777816057601,55.93,78641.05,0.0,1.0,0.0,0.0]
[1777816057839,55.93,78641.05,0.0,1.0,0.0,0.0]
[1777816057936,55.93,78639.55,0.0,1.0,0.0,0.0]
[1777816058231,55.93,78639.55,0.0,1.0,0.0,0.0]
[1777816058328,55.93,78639.55,0.0,1.0,0.0,0.0]
[1777816060460,55.93,78646.07,0.0,1.0,0.0,0.0]
[1777816061467,55.93,78648.4,0.0,1.0,0.0,0.0]
[1777816062416,55.93,78648.4,0.0,1.0,0.0,0.0]
[1777816062585,55.93,78648.4,0.0,1.0,0.0,0.0]
[1777816062643,55.93,78651.08,0.0,1.0,0.0,0.0]
[1777816063241,55.93,78651.08,0.0,1.0,0.0,0.0]
[1777816063331,55.93,78651.08,0.0,1.0,0.0,0.0]
[1777816068515,55.93,78651.84,0.0,1.0,0.0,0.0]
[1777816070532,55.93,78651.8,0.0,1.0,0.0,0.0]
[1777816070580,55.93,78651.8,0.0,1.0,0.0,0.0]
[1777816073447,55.93,78651.77,0.0,1.0,0.0,0.0]
[1777816073583,55.93,78651.77,0.0,1.0,0.0,0.0]
[1777816073654,55.93,78648.98,0.0,1.0,0.0,0.0]
[1777816075024,55.93,78648.38,0.0,1.0,0.0,0.0]
[1777816075091,55.93,78648.38,0.0,1.0,0.0,0.0]
[1777816079592,55.93,78645.36,0.0,1.0,0.0,0.0]
[1777816084628,55.93,78645.83,0.0,1.0,0.0,0.0]
[1777816085167,55.93,78645.83,0.0,1.0,0.0,0.0]
[1777816085331,55.93,78645.83,0.0,1.0,0.0,0.0]
[1777816085638,55.93,78645.83,0.0,1.0,0.0,0.0]
[1777816085836,55.93,78645.83,0.0,1.0,0.0,0.0]
[1777816085937,55.93,78646.15,0.0,1.0,0.0,0.0]
[1777816091677,55.93,78645.13,0.0,1.0,0.0,0.0]
[1777816092314,55.93,78645.13,0.0,1.0,0.0,0.0]
[1777816092329,55.93,78645.13,0.0,1.0,0.0,0.0]
[1777816092684,55.93,78644.51,0.0,1.0,0.0,0.0]
[1777816092995,55.93,78644.51,0.0,1.0,0.0,0.0]
[1777816093084,55.93,78644.51,0.0,1.0,0.0,0.0]
[1777816098726,55.93,78646.72,0.0,1.0,0.0,0.0]
[1777816101748,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816102524,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816102583,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816102626,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816103046,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816103086,55.93,78649.01,0.0,1.0,0.0,0.0]
[1777816108799,55.93,78649.25,0.0,1.0,0.0,0.0]
[1777816111820,55.93,78649.03,0.0,1.0,0.0,0.0]
[1777816114841,55.93,78646.82,0.0,1.0,0.0,0.0]
[1777816117175,55.93,78646.16,0.0,1.0,0.0,0.0]
[1777816117332,55.93,78646.16,0.0,1.0,0.0,0.0]
[1777816117857,55.93,78646.16,0.0,1.0,0.0,0.0]
[1777816117862,55.93,78646.19,0.0,1.0,0.0,0.0]
[1777816118079,55.93,78646.19,0.0,1.0,0.0,0.0]
[1777816128941,55.93,78646.19,0.0,1.0,0.0,0.0]
[1777816133976,55.93,78646.05,0.0,1.0,0.0,0.0]
[1777816135155,55.93,78646.05,0.0,1.0,0.0,0.0]
[1777816135332,55.93,78646.05,0.0,1.0,0.0,0.0]
[1777816135785,55.93,78646.05,0.0,1.0,0.0,0.0]
[1777816135833,55.93,78646.05,0.0,1.0,0.0,0.0]
[1777816135990,55.93,78646.16,0.0,1.0,0.0,0.0]
[1777816143042,55.93,78646.13,0.0,1.0,0.0,0.0]
[1777816149039,55.93,78646.13,0.0,1.0,0.0,0.0]
[1777816149859,55.93,78646.07,0.0,1.0,0.0,0.0]
[1777816150082,55.93,78646.07,0.0,1.0,0.0,0.0]
[1777816151200,55.93,78644.87,0.0,1.0,0.0,0.0]
[1777816151329,55.93,78644.87,0.0,1.0,0.0,0.0]
[1777816151381,55.93,78644.0,0.0,1.0,0.0,0.0]
[1777816157140,55.94,78643.86,0.0,1.0,0.0,0.0]
[1777816163181,55.94,78643.85,0.0,1.0,0.0,0.0]
[1777816168217,55.94,78634.0,0.0,1.0,0.0,0.0]
[1777816169929,55.94,78634.0,0.0,1.0,0.0,0.0]
[1777816170025,55.94,78632.79,0.0,1.0,0.0,0.0]
[1777816170080,55.94,78632.79,0.0,1.0,0.0,0.0]
[1777816171238,55.94,78632.86,0.0,1.0,0.0,0.0]
[1777816172245,55.94,78626.47,0.0,1.0,0.0,0.0]
[1777816173252,55.94,78617.55,0.0,1.0,0.0,0.0]
[1777816175238,55.94,78618.01,0.0,1.0,0.0,0.0]
[1777816175332,55.94,78618.01,0.0,1.0,0.0,0.0]
[1777816175821,55.94,78618.01,0.0,1.0,0.0,0.0]
[1777816175917,55.94,78618.05,0.0,1.0,0.0,0.0]
[1777816176082,55.94,78618.05,0.0,1.0,0.0,0.0]
[1777816182315,55.94,78617.72,0.0,1.0,0.0,0.0]
[1777816183322,55.94,78612.52,0.0,1.0,0.0,0.0]
[1777816184328,55.94,78610.82,0.0,1.0,0.0,0.0]
[1777816187082,55.94,78608.31,0.0,1.0,0.0,0.0]
[1777816187336,55.94,78608.31,0.0,1.0,0.0,0.0]
[1777816187603,55.94,78608.31,0.0,1.0,0.0,0.0]
[1777816187836,55.94,78608.31,0.0,1.0,0.0,0.0]
[1777816187918,55.94,78608.53,0.0,1.0,0.0,0.0]
[1777816192385,55.94,78604.51,0.0,1.0,0.0,0.0]
[1777816193391,55.94,78607.25,0.0,1.0,0.0,0.0]
[1777816194547,55.94,78607.25,0.0,1.0,0.0,0.0]
[1777816194581,55.94,78607.25,0.0,1.0,0.0,0.0]
[1777816194773,55.94,78607.15,0.0,1.0,0.0,0.0]
[1777816195185,55.94,78607.15,0.0,1.0,0.0,0.0]
[1777816195336,55.94,78607.15,0.0,1.0,0.0,0.0]
[1777816201448,55.94,78608.03,0.0,1.0,0.0,0.0]
[1777816202455,55.94,78605.16,0.0,1.0,0.0,0.0]
[1777816203269,55.94,78605.16,0.0,1.0,0.0,0.0]
[1777816203331,55.94,78605.16,0.0,1.0,0.0,0.0]
[1777816204084,55.94,78605.16,0.0,1.0,0.0,0.0]
[1777816203461,55.94,78605.59,0.0,1.0,0.0,0.0]
[1777816204332,55.94,78605.59,0.0,1.0,0.0,0.0]
[1777816205476,55.94,78614.52,0.0,1.0,0.0,0.0]
[1777816206533,55.94,78614.52,0.0,1.0,0.0,0.0]
[1777816206584,55.94,78614.52,0.0,1.0,0.0,0.0]
[1777816206686,55.94,78616.27,0.0,1.0,0.0,0.0]
[1777816207352,55.94,78616.27,0.0,1.0,0.0,0.0]
[1777816207592,55.94,78616.27,0.0,1.0,0.0,0.0]
[1777816210511,55.94,78619.38,0.0,1.0,0.0,0.0]
[1777816212525,55.94,78621.62,0.0,1.0,0.0,0.0]
[1777816213532,55.94,78625.58,0.0,1.0,0.0,0.0]
[1777816214461,55.94,78625.58,0.0,1.0,0.0,0.0]
[1777816214578,55.94,78625.58,0.0,1.0,0.0,0.0]
[1777816214678,55.94,78626.67,0.0,1.0,0.0,0.0]
[1777816215818,55.94,78626.67,0.0,1.0,0.0,0.0]
[1777816215837,55.94,78626.67,0.0,1.0,0.0,0.0]
[1777816222596,55.94,78626.77,0.0,1.0,0.0,0.0]
[1777816227862,55.94,78627.24,0.0,1.0,0.0,0.0]
[1777816228078,55.94,78627.24,0.0,1.0,0.0,0.0]
[1777816227919,55.94,78627.82,0.0,1.0,0.0,0.0]
[1777816228988,55.94,78627.82,0.0,1.0,0.0,0.0]
[1777816229085,55.94,78627.82,0.0,1.0,0.0,0.0]
[1777816229089,55.94,78628.23,0.0,1.0,0.0,0.0]
[1777816231659,55.94,78628.9,0.0,1.0,0.0,0.0]
[1777816236427,55.94,78628.97,0.0,1.0,0.0,0.0]
[1777816236580,55.94,78628.97,0.0,1.0,0.0,0.0]
[1777816236694,55.94,78629.08,0.0,1.0,0.0,0.0]
[1777816237274,55.94,78629.08,0.0,1.0,0.0,0.0]
[1777816237330,55.94,78629.08,0.0,1.0,0.0,0.0]
[1777816245757,55.94,78631.28,0.0,1.0,0.0,0.0]
[1777816255827,55.94,78631.63,0.0,1.0,0.0,0.0]
[1777816260861,55.94,78633.84,0.0,1.0,0.0,0.0]
[1777816262074,55.94,78633.84,0.0,1.0,0.0,0.0]
[1777816262331,55.94,78633.77,0.0,1.0,0.0,0.0]
[1777816262994,55.94,78633.77,0.0,1.0,0.0,0.0]
[1777816263085,55.94,78633.77,0.0,1.0,0.0,0.0]
[1777816263086,55.94,78633.77,0.0,1.0,0.0,0.0]
[1777816269925,55.94,78631.07,0.0,1.0,0.0,0.0]
[1777816277495,55.94,78631.04,0.0,1.0,0.0,0.0]
[1777816277582,55.94,78631.04,0.0,1.0,0.0,0.0]
[1777816278502,55.94,78631.04,0.0,1.0,0.0,0.0]
[1777816278580,55.94,78631.04,0.0,1.0,0.0,0.0]
[1777816278988,55.94,78631.0,0.0,1.0,0.0,0.0]
[1777816286037,55.94,78631.0,0.0,1.0,0.0,0.0]
[1777816296108,55.94,78631.0,0.0,1.0,0.0,0.0]
[1777816303156,55.94,78630.86,0.0,1.0,0.0,0.0]
[1777816303540,55.94,78630.86,0.0,1.0,0.0,0.0]
[1777816303586,55.94,78630.86,0.0,1.0,0.0,0.0]
[1777816311216,55.94,78630.87,0.0,1.0,0.0,0.0]
[1777816313230,55.94,78632.17,0.0,1.0,0.0,0.0]
[1777816316251,55.94,78636.42,0.0,1.0,0.0,0.0]
[1777816317258,55.94,78638.46,0.0,1.0,0.0,0.0]
[1777816318512,55.94,78638.46,0.0,1.0,0.0,0.0]
[1777816318575,55.94,78638.46,0.0,1.0,0.0,0.0]
[1777816318613,55.94,78638.53,0.0,1.0,0.0,0.0]
[1777816319715,55.94,78638.53,0.0,1.0,0.0,0.0]
[1777816319832,55.94,78638.53,0.0,1.0,0.0,0.0]
[1777816325313,55.94,78638.64,0.0,1.0,0.0,0.0]
[1777816327328,55.94,78636.51,0.0,1.0,0.0,0.0]
[1777816328328,55.94,78636.51,0.0,1.0,0.0,0.0]
[1777816328336,55.94,78636.0,0.0,1.0,0.0,0.0]
[1777816329617,55.94,78636.0,0.0,1.0,0.0,0.0]
[1777816329830,55.94,78636.0,0.0,1.0,0.0,0.0]
[1777816330350,55.94,78631.01,0.0,1.0,0.0,0.0]
[1777816332364,55.94,78629.61,0.0,1.0,0.0,0.0]
[1777816337399,55.94,78628.94,0.0,1.0,0.0,0.0]
[1777816345455,55.94,78629.12,0.0,1.0,0.0,0.0]
[1777816350490,55.94,78629.02,0.0,1.0,0.0,0.0]
[1777816358110,55.94,78629.02,0.0,1.0,0.0,0.0]
[1777816358153,55.94,78629.02,0.0,1.0,0.0,0.0]
[1777816358329,55.94,78629.02,0.0,1.0,0.0,0.0]
[1777816358546,55.94,78629.05,0.0,1.0,0.0,0.0]
[1777816359547,55.94,78629.05,0.0,1.0,0.0,0.0]
[1777816359584,55.94,78629.05,0.0,1.0,0.0,0.0]
[1777816365595,55.94,78630.35,0.0,1.0,0.0,0.0]
[1777816371637,55.94,78630.19,0.0,1.0,0.0,0.0]
[1777816378686,55.94,78630.27,0.0,1.0,0.0,0.0]
[1777816382714,55.94,78648.49,0.0,1.0,0.0,0.0]
[1777816383533,55.94,78648.49,0.0,1.0,0.0,0.0]
[1777816383721,55.94,78651.16,0.0,1.0,0.0,0.0]
[1777816385439,55.94,78650.93,0.0,1.0,0.0,0.0]
[1777816385850,55.94,78650.93,0.0,1.0,0.0,0.0]
[1777816385921,55.94,78650.77,0.0,1.0,0.0,0.0]
[1777816387748,55.94,78652.43,0.0,1.0,0.0,0.0]
[1777816388755,55.94,78656.69,0.0,1.0,0.0,0.0]
[1777816389863,55.94,78656.69,0.0,1.0,0.0,0.0]
[1777816390075,55.94,78656.69,0.0,1.0,0.0,0.0]
[1777816390257,55.94,78656.69,0.0,1.0,0.0,0.0]
[1777816390127,55.94,78657.77,0.0,1.0,0.0,0.0]
[1777816390327,55.94,78657.77,0.0,1.0,0.0,0.0]
[1777816390770,55.94,78658.45,0.0,1.0,0.0,0.0]
[1777816393791,55.94,78653.22,0.0,1.0,0.0,0.0]
[1777816394798,55.94,78648.64,0.0,1.0,0.0,0.0]
[1777816395806,55.94,78646.04,0.0,1.0,0.0,0.0]
[1777816396309,55.94,78646.04,0.0,1.0,0.0,0.0]
[1777816396330,55.94,78646.04,0.0,1.0,0.0,0.0]
[1777816401139,55.94,78646.54,0.0,1.0,0.0,0.0]
[1777816401235,55.94,78648.03,0.0,1.0,0.0,0.0]
[1777816401325,55.94,78648.03,0.0,1.0,0.0,0.0]
[1777816401975,55.94,78648.03,0.0,1.0,0.0,0.0]
[1777816402086,55.94,78648.03,0.0,1.0,0.0,0.0]
[1777816402184,55.94,78648.03,0.0,1.0,0.0,0.0]
[1777816403861,55.94,78646.92,0.0,1.0,0.0,0.0]
[1777816405875,55.94,78644.29,0.0,1.0,0.0,0.0]
[1777816409903,55.94,78643.35,0.0,1.0,0.0,0.0]
[1777816410343,55.94,78643.35,0.0,1.0,0.0,0.0]
[1777816410575,55.94,78643.35,0.0,1.0,0.0,0.0]
[1777816410910,55.94,78643.38,0.0,1.0,0.0,0.0]
[1777816412101,55.94,78643.38,0.0,1.0,0.0,0.0]
[1777816412328,55.94,78643.66,0.0,1.0,0.0,0.0]
[1777816418082,55.94,78643.71,0.0,1.0,0.0,0.0]
[1777816418325,55.94,78643.63,0.0,1.0,0.0,0.0]
[1777816418966,55.94,78642.64,0.0,1.0,0.0,0.0]
[1777816419884,55.94,78642.64,0.0,1.0,0.0,0.0]
[1777816420083,55.94,78642.64,0.0,1.0,0.0,0.0]
[1777816420178,55.94,78641.86,0.0,1.0,0.0,0.0]
[1777816421828,55.94,78641.86,0.0,1.0,0.0,0.0]
[1777816421987,55.94,78642.02,0.0,1.0,0.0,0.0]
[1777816424001,55.94,78641.26,0.0,1.0,0.0,0.0]
[1777816430043,55.94,78641.23,0.0,1.0,0.0,0.0]
[1777816441119,55.94,78641.26,0.0,1.0,0.0,0.0]
[1777816447181,55.94,78641.41,0.0,1.0,0.0,0.0]
[1777816447333,55.94,78641.41,0.0,1.0,0.0,0.0]
[1777816455218,55.94,78642.51,0.0,1.0,0.0,0.0]
[1777816456225,55.94,78641.78,0.0,1.0,0.0,0.0]
[1777816457833,55.94,78641.81,0.0,1.0,0.0,0.0]
[1777816458054,55.94,78641.81,0.0,1.0,0.0,0.0]
[1777816458090,55.94,78641.81,0.0,1.0,0.0,0.0]
[1777816458190,55.94,78641.81,0.0,1.0,0.0,0.0]
[1777816467301,55.94,78641.74,0.0,1.0,0.0,0.0]
[1777816468308,55.94,78643.99,0.0,1.0,0.0,0.0]
[1777816470323,55.94,78641.92,0.0,1.0,0.0,0.0]
[1777816471330,55.94,78641.79,0.0,1.0,0.0,0.0]
[1777816482407,55.94,78641.75,0.0,1.0,0.0,0.0]
[1777816487442,55.94,78641.9,0.0,1.0,0.0,0.0]
[1777816494387,55.94,78641.8,0.0,1.0,0.0,0.0]
[1777816494582,55.94,78641.8,0.0,1.0,0.0,0.0]
[1777816495615,55.94,78641.8,0.0,1.0,0.0,0.0]
[1777816495832,55.94,78641.8,0.0,1.0,0.0,0.0]
[1777816495878,55.94,78641.8,0.0,1.0,0.0,0.0]
[1777816501544,55.94,78643.22,0.0,1.0,0.0,0.0]
[1777816503353,55.94,78643.22,0.0,1.0,0.0,0.0]
[1777816503361,55.94,78645.63,0.0,1.0,0.0,0.0]
[1777816503581,55.94,78645.63,0.0,1.0,0.0,0.0]
[1777816515643,55.94,78645.52,0.0,1.0,0.0,0.0]
[1777816517097,55.94,78645.52,0.0,1.0,0.0,0.0]
[1777816517330,55.94,78645.52,0.0,1.0,0.0,0.0]
[1777816518654,55.94,78645.52,0.0,1.0,0.0,0.0]
[1777816518841,55.94,78645.52,0.0,1.0,0.0,0.0]
[1777816518928,55.94,78645.56,0.0,1.0,0.0,0.0]
[1777816524708,55.94,78646.5,0.0,1.0,0.0,0.0]
[1777816527271,55.94,78646.52,0.0,1.0,0.0,0.0]
[1777816527331,55.94,78646.52,0.0,1.0,0.0,0.0]
[1777816532765,55.94,78646.66,0.0,1.0,0.0,0.0]
[1777816538806,55.94,78646.99,0.0,1.0,0.0,0.0]
[1777816542694,55.94,78647.34,0.0,1.0,0.0,0.0]
[1777816542833,55.94,78647.34,0.0,1.0,0.0,0.0]
[1777816544414,55.94,78647.37,0.0,1.0,0.0,0.0]
[1777816544427,55.94,78647.37,0.0,1.0,0.0,0.0]
[1777816544581,55.94,78647.37,0.0,1.0,0.0,0.0]
[1777816545856,55.94,78650.53,0.0,1.0,0.0,0.0]
[1777816551898,55.94,78649.82,0.0,1.0,0.0,0.0]
[1777816552783,55.94,78649.82,0.0,1.0,0.0,0.0]
[1777816552829,55.94,78649.82,0.0,1.0,0.0,0.0]
[1777816557940,55.94,78647.9,0.0,1.0,0.0,0.0]
[1777816562975,55.94,78647.97,0.0,1.0,0.0,0.0]
[1777816568010,55.94,78648.13,0.0,1.0,0.0,0.0]
[1777816570970,55.94,78647.43,0.0,1.0,0.0,0.0]
[1777816571077,55.94,78647.43,0.0,1.0,0.0,0.0]
[1777816573050,55.94,78647.39,0.0,1.0,0.0,0.0]
[1777816573081,55.94,78647.39,0.0,1.0,0.0,0.0]
[1777816573152,55.94,78647.39,0.0,1.0,0.0,0.0]
[1777816579086,55.94,78647.71,0.0,1.0,0.0,0.0]
[1777816584122,55.94,78647.26,0.0,1.0,0.0,0.0]
[1777816585884,55.94,78647.23,0.0,1.0,0.0,0.0]
[1777816586082,55.94,78647.23,0.0,1.0,0.0,0.0]
[1777816591171,55.94,78647.37,0.0,1.0,0.0,0.0]
[1777816596206,55.94,78647.62,0.0,1.0,0.0,0.0]
[1777816599227,55.94,78649.83,0.0,1.0,0.0,0.0]
[1777816600088,55.94,78649.83,0.0,1.0,0.0,0.0]
[1777816600328,55.94,78649.83,0.0,1.0,0.0,0.0]
[1777816600384,55.94,78655.81,0.0,1.0,0.0,0.0]
[1777816601241,55.94,78660.36,0.0,1.0,0.0,0.0]
[1777816602601,55.94,78659.47,0.0,1.0,0.0,0.0]
[1777816602836,55.94,78659.47,0.0,1.0,0.0,0.0]
[1777816602873,55.94,78659.47,0.0,1.0,0.0,0.0]
[1777816606783,55.94,78659.46,0.0,1.0,0.0,0.0]
[1777816606825,55.94,78659.46,0.0,1.0,0.0,0.0]
[1777816613325,55.94,78659.67,0.0,1.0,0.0,0.0]
[1777816614590,55.94,78659.7,0.0,1.0,0.0,0.0]
[1777816615711,55.94,78659.7,0.0,1.0,0.0,0.0]
[1777816615842,55.94,78659.7,0.0,1.0,0.0,0.0]
[1777816615916,55.94,78659.7,0.0,1.0,0.0,0.0]
[1777816621381,55.94,78660.69,0.0,1.0,0.0,0.0]
[1777816626416,55.94,78661.38,0.0,1.0,0.0,0.0]
[1777816632464,55.94,78661.78,0.0,1.0,0.0,0.0]
[1777816638506,55.94,78662.66,0.0,1.0,0.0,0.0]
[1777816639512,55.94,78664.6,0.0,1.0,0.0,0.0]
[1777816640519,55.94,78668.69,0.0,1.0,0.0,0.0]
[1777816646561,55.94,78669.06,0.0,1.0,0.0,0.0]
[1777816655624,55.94,78667.88,0.0,1.0,0.0,0.0]
[1777816660660,55.94,78668.24,0.0,1.0,0.0,0.0]
[1777816661667,55.94,78670.36,0.0,1.0,0.0,0.0]
[1777816662674,55.94,78676.01,0.0,1.0,0.0,0.0]
[1777816663680,55.94,78679.66,0.0,1.0,0.0,0.0]
[1777816669724,55.94,78680.26,0.0,1.0,0.0,0.0]
[1777816674758,55.94,78680.22,0.0,1.0,0.0,0.0]
[1777816676772,55.94,78683.29,0.0,1.0,0.0,0.0]
[1777816682814,55.94,78683.7,0.0,1.0,0.0,0.0]
[1777816686842,55.94,78686.39,0.0,1.0,0.0,0.0]
[1777816692884,55.94,78686.19,0.0,1.0,0.0,0.0]
[1777816697919,55.94,78687.98,0.0,1.0,0.0,0.0]
[1777816703961,55.94,78685.65,0.0,1.0,0.0,0.0]
[1777816713027,55.94,78684.99,0.0,1.0,0.0,0.0]
[1777816718061,55.94,78685.05,0.0,1.0,0.0,0.0]
[1777816720076,55.94,78683.17,0.0,1.0,0.0,0.0]
[1777816725111,55.94,78684.44,0.0,1.0,0.0,0.0]
[1777816730146,55.94,78684.5,0.0,1.0,0.0,0.0]
[1777816735180,55.94,78685.08,0.0,1.0,0.0,0.0]
[1777816738202,55.94,78682.9,0.0,1.0,0.0,0.0]
[1777816747265,55.94,78682.43,0.0,1.0,0.0,0.0]
[1777816754313,55.94,78682.91,0.0,1.0,0.0,0.0]
[1777816756329,55.94,78676.77,0.0,1.0,0.0,0.0]
[1777816757337,55.94,78674.06,0.0,1.0,0.0,0.0]
[1777816762372,55.94,78674.51,0.0,1.0,0.0,0.0]
[1777816767406,55.94,78674.84,0.0,1.0,0.0,0.0]
[1777816773449,55.94,78674.7,0.0,1.0,0.0,0.0]
[1777816774456,55.94,78676.98,0.0,1.0,0.0,0.0]
[1777816779500,55.94,78674.18,0.0,1.0,0.0,0.0]
[1777816780506,55.94,78668.25,0.0,1.0,0.0,0.0]
[1777816781513,55.94,78665.27,0.0,1.0,0.0,0.0]
[1777816786547,55.94,78666.17,0.0,1.0,0.0,0.0]
[1777816789569,55.94,78668.92,0.0,1.0,0.0,0.0]
[1777816791582,55.94,78666.02,0.0,1.0,0.0,0.0]
[1777816793597,55.94,78661.45,0.0,1.0,0.0,0.0]
[1777816794604,55.94,78657.09,0.0,1.0,0.0,0.0]
[1777816796618,55.94,78659.18,0.0,1.0,0.0,0.0]
[1777816797625,55.94,78661.15,0.0,1.0,0.0,0.0]
[1777816802660,55.94,78670.07,0.0,1.0,0.0,0.0]
[1777816803667,55.94,78677.89,0.0,1.0,0.0,0.0]
[1777816804673,55.94,78681.67,0.0,1.0,0.0,0.0]
[1777816806688,55.94,78683.01,0.0,1.0,0.0,0.0]
[1777816810717,55.94,78691.36,0.0,1.0,0.0,0.0]
[1777816811724,55.94,78693.89,0.0,1.0,0.0,0.0]
[1777816813738,55.94,78694.32,0.0,1.0,0.0,0.0]
[1777816815752,55.94,78687.89,0.0,1.0,0.0,0.0]
[1777816815795,55.94,78687.89,0.0,1.0,0.0,0.0]
[1777816815825,55.94,78687.89,0.0,1.0,0.0,0.0]
[1777816816759,55.94,78683.41,0.0,1.0,0.0,0.0]
[1777816818773,55.94,78682.64,0.0,1.0,0.0,0.0]
[1777816820787,55.94,78678.04,0.0,1.0,0.0,0.0]
[1777816823459,55.94,78677.96,0.0,1.0,0.0,0.0]
[1777816823585,55.94,78677.96,0.0,1.0,0.0,0.0]
[1777816823684,55.94,78678.35,0.0,1.0,0.0,0.0]
[1777816827710,55.94,78677.79,0.0,1.0,0.0,0.0]
[1777816826831,55.94,78676.0,0.0,1.0,0.0,0.0]
[1777816827841,55.94,78670.96,0.0,1.0,0.0,0.0]
[1777816828848,55.94,78661.65,0.0,1.0,0.0,0.0]
[1777816829855,55.94,78658.01,0.0,1.0,0.0,0.0]
[1777816830968,55.94,78658.01,0.0,1.0,0.0,0.0]
[1777816831086,55.94,78658.01,0.0,1.0,0.0,0.0]
[1777816831183,55.94,78658.01,0.0,1.0,0.0,0.0]
[1777816831869,55.94,78655.72,0.0,1.0,0.0,0.0]
[1777816833830,55.94,78655.55,0.0,1.0,0.0,0.0]
[1777816833883,55.94,78653.53,0.0,1.0,0.0,0.0]
[1777816838257,55.94,78652.63,0.0,1.0,0.0,0.0]
[1777816838324,55.94,78652.63,0.0,1.0,0.0,0.0]
[1777816838426,55.94,78653.08,0.0,1.0,0.0,0.0]
[1777816841163,55.94,78652.23,0.0,1.0,0.0,0.0]
[1777816841324,55.94,78652.23,0.0,1.0,0.0,0.0]
[1777816846973,55.94,78652.04,0.0,1.0,0.0,0.0]
[1777816852010,55.94,78652.13,0.0,1.0,0.0,0.0]
[1777816854023,55.94,78658.19,0.0,1.0,0.0,0.0]
[1777816856167,55.94,78658.86,0.0,1.0,0.0,0.0]
[1777816856340,55.94,78658.86,0.0,1.0,0.0,0.0]
[1777816856412,55.94,78658.69,0.0,1.0,0.0,0.0]
[1777816857558,55.94,78658.69,0.0,1.0,0.0,0.0]
[1777816857580,55.94,78658.69,0.0,1.0,0.0,0.0]
[1777816857659,55.94,78663.96,0.0,1.0,0.0,0.0]
[1777816858051,55.94,78666.24,0.0,1.0,0.0,0.0]
[1777816861072,55.94,78668.59,0.0,1.0,0.0,0.0]
[1777816863346,55.94,78669.64,0.0,1.0,0.0,0.0]
[1777816863586,55.94,78669.64,0.0,1.0,0.0,0.0]
[1777816863687,55.94,78670.96,0.0,1.0,0.0,0.0]
[1777816864322,55.94,78670.96,0.0,1.0,0.0,0.0]
[1777816864583,55.94,78670.96,0.0,1.0,0.0,0.0]
[1777816865101,55.94,78673.9,0.0,1.0,0.0,0.0]
[1777816866108,55.94,78679.07,0.0,1.0,0.0,0.0]
[1777816869450,55.94,78679.99,0.0,1.0,0.0,0.0]
[1777816869582,55.94,78679.99,0.0,1.0,0.0,0.0]
[1777816869662,55.94,78680.02,0.0,1.0,0.0,0.0]
[1777816870040,55.94,78680.02,0.0,1.0,0.0,0.0]
[1777816870080,55.94,78680.02,0.0,1.0,0.0,0.0]
[1777816875170,55.94,78681.12,0.0,1.0,0.0,0.0]
[1777816879533,55.94,78680.54,0.0,1.0,0.0,0.0]
[1777816879580,55.94,78680.54,0.0,1.0,0.0,0.0]
[1777816879634,55.94,78680.54,0.0,1.0,0.0,0.0]
[1777816880313,55.94,78680.54,0.0,1.0,0.0,0.0]
[1777816880332,55.94,78680.54,0.0,1.0,0.0,0.0]
[1777816889269,55.94,78680.38,0.0,1.0,0.0,0.0]
[1777816890276,55.94,78678.72,0.0,1.0,0.0,0.0]
[1777816891283,55.94,78678.87,0.0,1.0,0.0,0.0]
[1777816892290,55.94,78683.24,0.0,1.0,0.0,0.0]
[1777816893827,55.94,78683.24,0.0,1.0,0.0,0.0]
[1777816894086,55.94,78684.07,0.0,1.0,0.0,0.0]
[1777816894663,55.94,78684.07,0.0,1.0,0.0,0.0]
[1777816894831,55.94,78684.07,0.0,1.0,0.0,0.0]
[1777816894764,55.94,78684.17,0.0,1.0,0.0,0.0]
[1777816896318,55.94,78690.37,0.0,1.0,0.0,0.0]
[1777816897324,55.94,78694.01,0.0,1.0,0.0,0.0]
[1777816899339,55.94,78697.07,0.0,1.0,0.0,0.0]
[1777816899895,55.94,78697.07,0.0,1.0,0.0,0.0]
[1777816900086,55.94,78697.07,0.0,1.0,0.0,0.0]
[1777816900717,55.94,78697.07,0.0,1.0,0.0,0.0]
[1777816900835,55.94,78697.07,0.0,1.0,0.0,0.0]
[1777816900779,55.94,78698.38,0.0,1.0,0.0,0.0]
[1777816901352,55.94,78695.32,0.0,1.0,0.0,0.0]
[1777816906391,55.95,78694.72,0.0,1.0,0.0,0.0]
[1777816907585,55.95,78694.72,0.0,1.0,0.0,0.0]
[1777816907833,55.95,78694.72,0.0,1.0,0.0,0.0]
[1777816907642,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816908114,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816908327,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816913440,55.96,78694.54,0.0,1.0,0.0,0.0]
[1777816918474,55.97,78694.57,0.0,1.0,0.0,0.0]
[1777816925524,55.97,78694.79,0.0,1.0,0.0,0.0]
[1777816929080,55.97,78695.11,0.0,1.0,0.0,0.0]
[1777816929334,55.97,78695.11,0.0,1.0,0.0,0.0]
[1777816929552,55.98,78694.68,0.0,1.0,0.0,0.0]
[1777816930085,55.98,78694.68,0.0,1.0,0.0,0.0]
[1777816935594,55.98,78695.1,0.0,1.0,0.0,0.0]
[1777816939342,55.99,78696.5,0.0,1.0,0.0,0.0]
[1777816939580,55.99,78696.5,0.0,1.0,0.0,0.0]
[1777816939622,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816940383,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816940581,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816943650,56.0,78703.26,0.0,1.0,0.0,0.0]
[1777816946236,56.02,78703.2,0.0,1.0,0.0,0.0]
[1777816946326,56.02,78703.2,0.0,1.0,0.0,0.0]
[1777816946564,56.02,78703.2,0.0,1.0,0.0,0.0]
[1777816946581,56.02,78703.2,0.0,1.0,0.0,0.0]
[1777816946671,56.02,78702.32,0.0,1.0,0.0,0.0]
[1777816951706,56.02,78702.98,0.0,1.0,0.0,0.0]
[1777816954656,56.03,78704.04,0.0,1.0,0.0,0.0]
[1777816954832,56.03,78704.04,0.0,1.0,0.0,0.0]
[1777816954727,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955290,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955331,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955733,56.03,78706.82,0.0,1.0,0.0,0.0]
[1777816960769,56.03,78706.67,0.0,1.0,0.0,0.0]
[1777816962429,56.03,78706.67,0.0,1.0,0.0,0.0]
[1777816962580,56.03,78706.67,0.0,1.0,0.0,0.0]
[1777816962783,56.04,78706.87,0.0,1.0,0.0,0.0]
[1777816963099,56.04,78706.87,0.0,1.0,0.0,0.0]
[1777816963335,56.04,78706.87,0.0,1.0,0.0,0.0]
[1777816963790,56.04,78710.0,0.0,1.0,0.0,0.0]
[1777816968711,56.04,78710.88,0.0,1.0,0.0,0.0]
[1777816968836,56.04,78710.88,0.0,1.0,0.0,0.0]
[1777816970839,56.06,78714.47,0.0,1.0,0.0,0.0]
[1777816971845,56.07,78717.13,0.0,1.0,0.0,0.0]
[1777816973312,56.09,78717.77,0.0,1.0,0.0,0.0]
[1777816973338,56.09,78717.77,0.0,1.0,0.0,0.0]
[1777816973860,56.09,78718.05,0.0,1.0,0.0,0.0]
[1777816974219,56.09,78718.05,0.0,1.0,0.0,0.0]
[1777816974333,56.09,78718.05,0.0,1.0,0.0,0.0]
[1777816978895,56.1,78720.08,0.0,1.0,0.0,0.0]
[1777816983931,56.1,78722.75,0.0,1.0,0.0,0.0]
[1777816985335,56.1,78722.75,0.0,1.0,0.0,0.0]
[1777816985584,56.1,78722.75,0.0,1.0,0.0,0.0]
[1777816985664,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816986301,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816986334,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816991987,56.12,78722.62,0.0,1.0,0.0,0.0]
[1777816997025,56.12,78723.11,0.0,1.0,0.0,0.0]
[1777816999250,56.12,78723.11,0.0,1.0,0.0,0.0]
[1777816999340,56.12,78723.11,0.0,1.0,0.0,0.0]
[1777816999349,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817000124,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817000338,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817009108,56.14,78724.28,0.0,1.0,0.0,0.0]
[1777817011527,56.14,78724.54,0.0,1.0,0.0,0.0]
[1777817011585,56.14,78724.54,0.0,1.0,0.0,0.0]
[1777817011628,56.14,78724.75,0.0,1.0,0.0,0.0]
[1777817013512,56.14,78733.68,0.0,1.0,0.0,0.0]
[1777817014144,56.15,78737.29,0.0,1.0,0.0,0.0]
[1777817016157,56.15,78743.8,0.0,1.0,0.0,0.0]
[1777817017165,56.15,78748.11,0.0,1.0,0.0,0.0]
[1777817018171,56.15,78755.51,0.0,1.0,0.0,0.0]
[1777817019179,56.16,78760.3,0.0,1.0,0.0,0.0]
[1777817020186,56.16,78765.31,0.0,1.0,0.0,0.0]
[1777817024213,56.17,78760.63,0.0,1.0,0.0,0.0]
[1777817025221,56.17,78756.68,0.0,1.0,0.0,0.0]
[1777817027400,56.17,78757.52,0.0,1.0,0.0,0.0]
[1777817027582,56.17,78757.52,0.0,1.0,0.0,0.0]
[1777817027681,56.17,78760.59,0.0,1.0,0.0,0.0]
[1777817028789,56.17,78760.59,0.0,1.0,0.0,0.0]
[1777817028831,56.17,78760.59,0.0,1.0,0.0,0.0]
[1777817030256,56.18,78759.27,0.0,1.0,0.0,0.0]
[1777817032984,56.18,78760.37,0.0,1.0,0.0,0.0]
[1777817033081,56.18,78759.43,0.0,1.0,0.0,0.0]
[1777817033277,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817034500,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817034587,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817041333,56.24,78759.37,0.0,1.0,0.0,0.0]
[1777817046367,56.25,78754.86,0.0,1.0,0.0,0.0]
[1777817047653,56.25,78751.5,0.0,1.0,0.0,0.0]
[1777817048285,56.25,78751.5,0.0,1.0,0.0,0.0]
[1777817048326,56.25,78751.5,0.0,1.0,0.0,0.0]
[1777817048382,56.26,78746.87,0.0,1.0,0.0,0.0]
[1777817049389,56.26,78744.63,0.0,1.0,0.0,0.0]
[1777817050396,56.26,78743.24,0.0,1.0,0.0,0.0]
[1777817051403,56.26,78741.56,0.0,1.0,0.0,0.0]
[1777817052395,56.26,78741.56,0.0,1.0,0.0,0.0]
[1777817052586,56.26,78741.56,0.0,1.0,0.0,0.0]
[1777817056438,56.27,78739.24,0.0,1.0,0.0,0.0]
[1777817057445,56.27,78728.37,0.0,1.0,0.0,0.0]
[1777817058452,56.27,78725.41,0.0,1.0,0.0,0.0]
[1777817059964,56.27,78725.41,0.0,1.0,0.0,0.0]
[1777817059459,56.27,78724.2,0.0,1.0,0.0,0.0]
[1777817060084,56.27,78724.2,0.0,1.0,0.0,0.0]
[1777817060465,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817061754,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817061833,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817063486,56.29,78722.82,0.0,1.0,0.0,0.0]
[1777817068522,56.3,78723.08,0.0,1.0,0.0,0.0]
[1777817071543,56.3,78722.98,0.0,1.0,0.0,0.0]
[1777817074564,56.3,78721.45,0.0,1.0,0.0,0.0]
[1777817076315,56.31,78720.84,0.0,1.0,0.0,0.0]
[1777817076331,56.31,78720.84,0.0,1.0,0.0,0.0]
[1777817076578,56.31,78719.09,0.0,1.0,0.0,0.0]
[1777817077584,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078649,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078837,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078927,56.31,78718.6,0.0,1.0,0.0,0.0]
[1777817079599,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080345,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080578,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080606,56.31,78713.6,0.0,1.0,0.0,0.0]
[1777817081613,56.31,78716.55,0.0,1.0,0.0,0.0]
[1777817082553,56.31,78716.55,0.0,1.0,0.0,0.0]
[1777817082579,56.31,78716.55,0.0,1.0,0.0,0.0]
[1777817087655,56.32,78716.78,0.0,1.0,0.0,0.0]
[1777817090676,56.32,78715.51,0.0,1.0,0.0,0.0]
[1777817092689,56.32,78719.12,0.0,1.0,0.0,0.0]
[1777817093924,56.32,78719.12,0.0,1.0,0.0,0.0]
[1777817094025,56.33,78719.45,0.0,1.0,0.0,0.0]
[1777817094077,56.33,78719.45,0.0,1.0,0.0,0.0]
[1777817094703,56.33,78719.33,0.0,1.0,0.0,0.0]
[1777817095515,56.33,78719.33,0.0,1.0,0.0,0.0]
[1777817095589,56.33,78719.33,0.0,1.0,0.0,0.0]
[1777817101753,56.34,78719.72,0.0,1.0,0.0,0.0]
[1777817105657,56.34,78719.79,0.0,1.0,0.0,0.0]
[1777817105836,56.34,78719.79,0.0,1.0,0.0,0.0]
[1777817105851,56.34,78719.63,0.0,1.0,0.0,0.0]
[1777817107387,56.34,78720.12,0.0,1.0,0.0,0.0]
[1777817107587,56.34,78720.12,0.0,1.0,0.0,0.0]
[1777817114845,56.35,78720.15,0.0,1.0,0.0,0.0]
[1777817119880,56.36,78720.23,0.0,1.0,0.0,0.0]
[1777817125922,56.36,78719.9,0.0,1.0,0.0,0.0]
[1777817128065,56.36,78720.01,0.0,1.0,0.0,0.0]
[1777817128080,56.36,78720.01,0.0,1.0,0.0,0.0]
[1777817128161,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817129868,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817130086,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817131964,56.37,78719.9,0.0,1.0,0.0,0.0]
[1777817139013,56.38,78719.59,0.0,1.0,0.0,0.0]
[1777817144048,56.38,78720.47,0.0,1.0,0.0,0.0]
[1777817148075,56.39,78722.47,0.0,1.0,0.0,0.0]
[1777817149082,56.39,78720.58,0.0,1.0,0.0,0.0]
[1777817154117,56.39,78720.88,0.0,1.0,0.0,0.0]
[1777817156139,56.4,78721.31,0.0,1.0,0.0,0.0]
[1777817156327,56.4,78721.31,0.0,1.0,0.0,0.0]
[1777817156358,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817157882,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817158083,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817163182,56.41,78721.1,0.0,1.0,0.0,0.0]
[1777817166983,56.41,78721.1,0.0,1.0,0.0,0.0]
[1777817167086,56.41,78721.1,0.0,1.0,0.0,0.0]
[1777817167084,56.41,78721.06,0.0,1.0,0.0,0.0]
[1777817167210,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817168991,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817169082,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817175266,56.42,78721.56,0.0,1.0,0.0,0.0]
[1777817177280,56.42,78730.21,0.0,1.0,0.0,0.0]
[1777817178734,56.42,78730.21,0.0,1.0,0.0,0.0]
[1777817178827,56.42,78730.21,0.0,1.0,0.0,0.0]
[1777817178897,56.42,78740.75,0.0,1.0,0.0,0.0]
[1777817179387,56.42,78747.32,0.0,1.0,0.0,0.0]
[1777817182180,56.43,78747.43,0.0,1.0,0.0,0.0]
[1777817182336,56.43,78747.43,0.0,1.0,0.0,0.0]
[1777817184329,56.43,78745.57,0.0,1.0,0.0,0.0]
[1777817189364,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817192959,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817193082,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817193161,56.44,78745.88,0.0,1.0,0.0,0.0]
[1777817194399,56.45,78746.84,0.0,1.0,0.0,0.0]
[1777817199835,56.45,78747.49,0.0,1.0,0.0,0.0]
[1777817200096,56.45,78747.49,0.0,1.0,0.0,0.0]
[1777817199930,56.45,78747.78,0.0,1.0,0.0,0.0]
[1777817200337,56.45,78747.78,0.0,1.0,0.0,0.0]
[1777817205476,56.46,78747.53,0.0,1.0,0.0,0.0]
[1777817209506,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817209581,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817210466,56.47,78746.7,0.0,1.0,0.0,0.0]
[1777817210582,56.47,78746.7,0.0,1.0,0.0,0.0]
[1777817210678,56.47,78746.7,0.0,1.0,0.0,0.0]
[1777817219574,56.49,78748.09,0.0,1.0,0.0,0.0]
[1777817222641,56.49,78749.37,0.0,1.0,0.0,0.0]
[1777817222834,56.49,78749.37,0.0,1.0,0.0,0.0]
[1777817224609,56.49,78752.66,0.0,1.0,0.0,0.0]
[1777817227631,56.5,78754.85,0.0,1.0,0.0,0.0]
[1777817229484,56.5,78754.51,0.0,1.0,0.0,0.0]
[1777817229587,56.5,78754.51,0.0,1.0,0.0,0.0]
[1777817230429,56.5,78754.55,0.0,1.0,0.0,0.0]
[1777817230587,56.5,78754.55,0.0,1.0,0.0,0.0]
[1777817230652,56.5,78754.33,0.0,1.0,0.0,0.0]
[1777817235360,56.51,78753.99,0.0,1.0,0.0,0.0]
[1777817235582,56.51,78753.99,0.0,1.0,0.0,0.0]
[1777817243743,56.52,78753.82,0.0,1.0,0.0,0.0]
[1777817245757,56.52,78751.79,0.0,1.0,0.0,0.0]
[1777817246764,56.52,78747.54,0.0,1.0,0.0,0.0]
[1777817247771,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248401,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248580,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248777,56.52,78735.96,0.0,1.0,0.0,0.0]
[1777817251799,56.55,78734.84,0.0,1.0,0.0,0.0]
[1777817252684,56.55,78734.84,0.0,1.0,0.0,0.0]
[1777817252829,56.55,78734.84,0.0,1.0,0.0,0.0]
[1777817252846,56.57,78734.6,0.0,1.0,0.0,0.0]
[1777817255816,56.59,78734.49,0.0,1.0,0.0,0.0]
[1777817255834,56.59,78734.49,0.0,1.0,0.0,0.0]
[1777817263882,56.64,78733.92,0.0,1.0,0.0,0.0]
[1777817268918,56.64,78734.44,0.0,1.0,0.0,0.0]
[1777817271334,56.64,78734.08,0.0,1.0,0.0,0.0]
[1777817271582,56.64,78734.08,0.0,1.0,0.0,0.0]
[1777817272442,56.65,78733.6,0.0,1.0,0.0,0.0]
[1777817272584,56.65,78733.6,0.0,1.0,0.0,0.0]
[1777817272945,56.65,78734.03,0.0,1.0,0.0,0.0]
[1777817277781,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817277836,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817285030,56.65,78733.94,0.0,1.0,0.0,0.0]
[1777817290065,56.65,78733.87,0.0,1.0,0.0,0.0]
[1777817295100,56.65,78733.02,0.0,1.0,0.0,0.0]
[1777817297180,56.65,78732.77,0.0,1.0,0.0,0.0]
[1777817297262,56.65,78730.3,0.0,1.0,0.0,0.0]
[1777817297331,56.65,78730.3,0.0,1.0,0.0,0.0]
[1777817298121,56.65,78725.23,0.0,1.0,0.0,0.0]
[1777817298895,56.65,78725.23,0.0,1.0,0.0,0.0]
[1777817299084,56.65,78725.23,0.0,1.0,0.0,0.0]
[1777817299128,56.65,78723.45,0.0,1.0,0.0,0.0]
[1777817301141,56.65,78721.18,0.0,1.0,0.0,0.0]
[1777817304861,56.66,78720.76,0.0,1.0,0.0,0.0]
[1777817305080,56.66,78720.76,0.0,1.0,0.0,0.0]
[1777817307183,56.66,78718.63,0.0,1.0,0.0,0.0]
[1777817311212,56.66,78716.59,0.0,1.0,0.0,0.0]
[1777817315884,56.66,78716.64,0.0,1.0,0.0,0.0]
[1777817316083,56.66,78716.64,0.0,1.0,0.0,0.0]
[1777817317065,56.66,78716.67,0.0,1.0,0.0,0.0]
[1777817317088,56.66,78716.67,0.0,1.0,0.0,0.0]
[1777817317254,56.66,78716.78,0.0,1.0,0.0,0.0]
[1777817318261,56.66,78715.02,0.0,1.0,0.0,0.0]
[1777817323296,56.67,78715.77,0.0,1.0,0.0,0.0]
[1777817326272,56.67,78715.74,0.0,1.0,0.0,0.0]
[1777817325310,56.67,78711.14,0.0,1.0,0.0,0.0]
[1777817326337,56.67,78711.14,0.0,1.0,0.0,0.0]
[1777817333366,56.67,78708.84,0.0,1.0,0.0,0.0]
[1777817335219,56.67,78708.84,0.0,1.0,0.0,0.0]
[1777817334373,56.67,78711.9,0.0,1.0,0.0,0.0]
[1777817335331,56.67,78711.9,0.0,1.0,0.0,0.0]
[1777817337166,56.67,78712.94,0.0,1.0,0.0,0.0]
[1777817337182,56.67,78713.41,0.0,1.0,0.0,0.0]
[1777817337331,56.67,78713.41,0.0,1.0,0.0,0.0]
[1777817342429,56.67,78713.86,0.0,1.0,0.0,0.0]
[1777817343711,56.67,78713.86,0.0,1.0,0.0,0.0]
[1777817343832,56.67,78713.86,0.0,1.0,0.0,0.0]
[1777817348515,56.67,78712.75,0.0,1.0,0.0,0.0]
[1777817348579,56.67,78712.75,0.0,1.0,0.0,0.0]
[1777817348677,56.67,78712.97,0.0,1.0,0.0,0.0]
[1777817354512,56.67,78712.61,0.0,1.0,0.0,0.0]
[1777817359831,56.68,78713.62,0.0,1.0,0.0,0.0]
[1777817360082,56.68,78713.62,0.0,1.0,0.0,0.0]
[1777817360555,56.68,78715.82,0.0,1.0,0.0,0.0]
[1777817364583,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817365935,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817366079,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817366086,56.68,78724.17,0.0,1.0,0.0,0.0]
[1777817366616,56.68,78727.99,0.0,1.0,0.0,0.0]
[1777817368533,56.68,78728.39,0.0,1.0,0.0,0.0]
[1777817368579,56.68,78728.39,0.0,1.0,0.0,0.0]
[1777817368631,56.68,78729.44,0.0,1.0,0.0,0.0]
[1777817371653,56.68,78729.54,0.0,1.0,0.0,0.0]
[1777817373689,56.69,78730.77,0.0,1.0,0.0,0.0]
[1777817373830,56.69,78730.77,0.0,1.0,0.0,0.0]
[1777817380716,56.69,78730.97,0.0,1.0,0.0,0.0]
[1777817388771,56.69,78731.51,0.0,1.0,0.0,0.0]
[1777817390785,56.69,78733.81,0.0,1.0,0.0,0.0]
[1777817393508,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817393580,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395452,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395582,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395821,56.69,78733.81,0.0,1.0,0.0,0.0]
[1777817400140,56.69,78733.46,0.0,1.0,0.0,0.0]
[1777817400328,56.69,78733.46,0.0,1.0,0.0,0.0]
[1777817400856,56.69,78737.46,0.0,1.0,0.0,0.0]
[1777817401863,56.69,78740.48,0.0,1.0,0.0,0.0]
[1777817404297,56.69,78740.92,0.0,1.0,0.0,0.0]
[1777817404332,56.69,78740.92,0.0,1.0,0.0,0.0]
[1777817404884,56.69,78741.09,0.0,1.0,0.0,0.0]
[1777817407845,56.7,78740.51,0.0,1.0,0.0,0.0]
[1777817408079,56.7,78740.51,0.0,1.0,0.0,0.0]
[1777817413947,56.7,78742.61,0.0,1.0,0.0,0.0]
[1777817415200,56.7,78742.61,0.0,1.0,0.0,0.0]
[1777817415325,56.7,78742.61,0.0,1.0,0.0,0.0]
[1777817417812,56.7,78742.62,0.0,1.0,0.0,0.0]
[1777817417832,56.7,78742.62,0.0,1.0,0.0,0.0]
[1777817417975,56.7,78742.88,0.0,1.0,0.0,0.0]
[1777817423010,56.7,78743.03,0.0,1.0,0.0,0.0]
[1777817431149,56.7,78742.19,0.0,1.0,0.0,0.0]
[1777817431373,56.7,78742.22,0.0,1.0,0.0,0.0]
[1777817432073,56.7,78739.65,0.0,1.0,0.0,0.0]
[1777817433829,56.7,78738.68,0.0,1.0,0.0,0.0]
[1777817434087,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817435045,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817435082,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817435094,56.7,78735.46,0.0,1.0,0.0,0.0]
[1777817437110,56.7,78734.0,0.0,1.0,0.0,0.0]
[1777817437330,56.7,78734.0,0.0,1.0,0.0,0.0]
[1777817443150,56.7,78733.57,0.0,1.0,0.0,0.0]
[1777817447877,56.7,78734.88,0.0,1.0,0.0,0.0]
[1777817448090,56.7,78734.88,0.0,1.0,0.0,0.0]
[1777817448185,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817449091,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817449332,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817454227,56.7,78733.44,0.0,1.0,0.0,0.0]
[1777817460269,56.7,78731.52,0.0,1.0,0.0,0.0]
[1777817462936,56.7,78731.6,0.0,1.0,0.0,0.0]
[1777817463084,56.7,78731.6,0.0,1.0,0.0,0.0]
[1777817463290,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817463872,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817464083,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817464297,56.7,78728.7,0.0,1.0,0.0,0.0]
[1777817466315,56.7,78727.11,0.0,1.0,0.0,0.0]
[1777817470070,56.7,78727.45,0.0,1.0,0.0,0.0]
[1777817470080,56.7,78727.45,0.0,1.0,0.0,0.0]
[1777817470342,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817470460,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817470580,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817477392,56.7,78726.33,0.0,1.0,0.0,0.0]
[1777817481421,56.7,78728.48,0.0,1.0,0.0,0.0]
[1777817484890,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485086,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485091,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485714,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485837,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817487463,56.7,78726.34,0.0,1.0,0.0,0.0]
[1777817491490,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493093,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493334,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493420,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493807,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493829,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493923,56.7,78724.46,0.0,1.0,0.0,0.0]
[1777817499547,56.7,78723.76,0.0,1.0,0.0,0.0]
[1777817501700,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817501831,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817501985,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817502084,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817502186,56.7,78722.86,0.0,1.0,0.0,0.0]
[1777817505302,56.7,78722.86,0.0,1.0,0.0,0.0]
[1777817505330,56.7,78722.86,0.0,1.0,0.0,0.0]
[1777817505398,56.7,78721.43,0.0,1.0,0.0,0.0]
[1777817506596,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817507552,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817507577,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817512638,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817513742,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817513835,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817513836,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817517803,56.7,78718.79,0.0,1.0,0.0,0.0]
[1777817517830,56.7,78718.79,0.0,1.0,0.0,0.0]
[1777817521701,56.7,78720.71,0.0,1.0,0.0,0.0]
[1777817522708,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817523606,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817523835,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817524285,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817524335,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817524387,56.7,78722.99,0.0,1.0,0.0,0.0]
[1777817530764,56.7,78724.48,0.0,1.0,0.0,0.0]
[1777817535799,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817536552,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817536590,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817537341,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817537433,56.7,78722.56,0.0,1.0,0.0,0.0]
[1777817537581,56.7,78722.56,0.0,1.0,0.0,0.0]
[1777817542848,56.7,78722.59,0.0,1.0,0.0,0.0]
[1777817544634,56.7,78722.49,0.0,1.0,0.0,0.0]
[1777817544830,56.7,78722.49,0.0,1.0,0.0,0.0]
[1777817550417,56.7,78722.29,0.0,1.0,0.0,0.0]
[1777817550576,56.7,78722.29,0.0,1.0,0.0,0.0]
[1777817550904,56.7,78722.26,0.0,1.0,0.0,0.0]
[1777817551911,56.7,78722.43,0.0,1.0,0.0,0.0]
[1777817557954,56.7,78721.63,0.0,1.0,0.0,0.0]
[1777817559644,56.7,78721.6,0.0,1.0,0.0,0.0]
[1777817559831,56.7,78721.6,0.0,1.0,0.0,0.0]
[1777817565006,56.7,78720.71,0.0,1.0,0.0,0.0]
[1777817569736,56.7,78720.0,0.0,1.0,0.0,0.0]
[1777817569833,56.7,78720.0,0.0,1.0,0.0,0.0]
[1777817570038,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817570757,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817570833,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817576080,56.7,78719.05,0.0,1.0,0.0,0.0]
[1777817581115,56.7,78720.23,0.0,1.0,0.0,0.0]
[1777817594026,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594079,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594249,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594927,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817595084,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817601254,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817602644,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817602830,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817602876,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817603867,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817604081,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817613339,56.7,78719.1,0.0,1.0,0.0,0.0]
[1777817617994,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817618083,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817618179,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817619118,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817619336,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817626431,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817631466,56.7,78719.07,0.0,1.0,0.0,0.0]
[1777817634251,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634330,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634407,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634619,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634831,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817647938,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817650542,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817650579,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651016,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651083,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651173,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817657648,56.7,78719.59,0.0,1.0,0.0,0.0]
[1777817663690,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817664834,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665086,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665171,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665720,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665834,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817674766,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817675760,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817675835,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817675862,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817676903,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817677085,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817677183,56.7,78719.38,0.0,1.0,0.0,0.0]
[1777817682822,56.7,78718.95,0.0,1.0,0.0,0.0]
[1777817687858,56.7,78719.53,0.0,1.0,0.0,0.0]
[1777817690983,56.7,78719.67,0.0,1.0,0.0,0.0]
[1777817691077,56.7,78719.67,0.0,1.0,0.0,0.0]
[1777817691085,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817692069,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817692083,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817698230,56.7,78719.81,0.0,1.0,0.0,0.0]
[1777817698327,56.7,78719.81,0.0,1.0,0.0,0.0]
[1777817698331,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817699143,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817699335,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817704978,56.7,78719.86,0.0,1.0,0.0,0.0]
[1777817705985,56.7,78722.11,0.0,1.0,0.0,0.0]
[1777817709189,56.7,78721.99,0.0,1.0,0.0,0.0]
[1777817709327,56.7,78721.99,0.0,1.0,0.0,0.0]
[1777817709399,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710468,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710585,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710648,56.7,78730.13,0.0,1.0,0.0,0.0]
[1777817717061,56.7,78729.42,0.0,1.0,0.0,0.0]
[1777817718460,56.7,78729.42,0.0,1.0,0.0,0.0]
[1777817718581,56.7,78729.42,0.0,1.0,0.0,0.0]
[1777817718678,56.7,78727.16,0.0,1.0,0.0,0.0]
[1777817719076,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817720050,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817720077,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817720083,56.7,78727.17,0.0,1.0,0.0,0.0]
[1777817725118,56.7,78726.92,0.0,1.0,0.0,0.0]
[1777817727148,56.7,78726.79,0.0,1.0,0.0,0.0]
[1777817727327,56.7,78726.79,0.0,1.0,0.0,0.0]
[1777817727370,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817728320,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817728334,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817735187,56.7,78727.36,0.0,1.0,0.0,0.0]
[1777817735952,56.7,78727.36,0.0,1.0,0.0,0.0]
[1777817736055,56.7,78727.36,0.0,1.0,0.0,0.0]
[1777817736502,56.7,78735.17,0.0,1.0,0.0,0.0]
[1777817737202,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738121,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738330,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738430,56.7,78745.5,0.0,1.0,0.0,0.0]
[1777817742238,56.7,78746.25,0.0,1.0,0.0,0.0]
[1777817745696,56.7,78746.0,0.0,1.0,0.0,0.0]
[1777817745259,56.7,78743.5,0.0,1.0,0.0,0.0]
[1777817745829,56.7,78743.5,0.0,1.0,0.0,0.0]
[1777817746266,56.7,78743.79,0.0,1.0,0.0,0.0]
[1777817747753,56.7,78743.89,0.0,1.0,0.0,0.0]
[1777817747831,56.7,78743.89,0.0,1.0,0.0,0.0]
[1777817751301,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752514,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752584,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752611,56.7,78750.75,0.0,1.0,0.0,0.0]
[1777817758350,56.7,78750.96,0.0,1.0,0.0,0.0]
[1777817763387,56.7,78742.64,0.0,1.0,0.0,0.0]
[1777817764393,56.7,78736.77,0.0,1.0,0.0,0.0]
[1777817765401,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817765846,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817766086,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817767834,56.7,78736.23,0.0,1.0,0.0,0.0]
[1777817768422,56.7,78734.71,0.0,1.0,0.0,0.0]
[1777817772795,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817772831,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817779499,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817781497,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817781583,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817782482,56.7,78734.64,0.0,1.0,0.0,0.0]
[1777817782585,56.7,78734.64,0.0,1.0,0.0,0.0]
[1777817782684,56.7,78734.64,0.0,1.0,0.0,0.0]
[1777817783832,56.7,78734.53,0.0,1.0,0.0,0.0]
[1777817789569,56.7,78734.94,0.0,1.0,0.0,0.0]
[1777817792590,56.7,78734.66,0.0,1.0,0.0,0.0]
[1777817797625,56.7,78734.78,0.0,1.0,0.0,0.0]
[1777817802660,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817803354,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817803580,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817804291,56.7,78734.53,0.0,1.0,0.0,0.0]
[1777817804336,56.7,78734.53,0.0,1.0,0.0,0.0]
[1777817804674,56.7,78734.74,0.0,1.0,0.0,0.0]
[1777817809708,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817819355,56.7,78735.5,0.0,1.0,0.0,0.0]
[1777817819579,56.7,78735.5,0.0,1.0,0.0,0.0]
[1777817824814,56.7,78734.82,0.0,1.0,0.0,0.0]
[1777817829852,56.7,78734.78,0.0,1.0,0.0,0.0]
[1777817835896,56.7,78734.72,0.0,1.0,0.0,0.0]
[1777817840931,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817843400,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817843579,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817844591,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817844685,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817844832,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817848987,56.7,78734.73,0.0,1.0,0.0,0.0]
[1777817851001,56.7,78734.9,0.0,1.0,0.0,0.0]
[1777817857371,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817857580,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817858054,56.7,78725.89,0.0,1.0,0.0,0.0]
[1777817859061,56.7,78723.42,0.0,1.0,0.0,0.0]
[1777817861736,56.7,78723.32,0.0,1.0,0.0,0.0]
[1777817861837,56.7,78723.05,0.0,1.0,0.0,0.0]
[1777817862129,56.7,78723.05,0.0,1.0,0.0,0.0]
[1777817862336,56.7,78723.05,0.0,1.0,0.0,0.0]
[1777817862375,56.7,78722.29,0.0,1.0,0.0,0.0]
[1777817869130,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817873570,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817873576,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817878194,56.7,78708.34,0.0,1.0,0.0,0.0]
[1777817879200,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817880218,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817881355,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817882597,56.7,78707.53,0.0,1.0,0.0,0.0]
[1777817882829,56.7,78707.53,0.0,1.0,0.0,0.0]
[1777817882601,56.7,78707.0,0.0,1.0,0.0,0.0]
[1777817886335,56.7,78706.17,0.0,1.0,0.0,0.0]
[1777817886594,56.7,78706.17,0.0,1.0,0.0,0.0]
[1777817890286,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891427,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891576,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891600,56.7,78696.61,0.0,1.0,0.0,0.0]
[1777817892614,56.7,78696.61,0.0,1.0,0.0,0.0]
[1777817892688,56.7,78678.15,0.0,1.0,0.0,0.0]
[1777817893312,56.7,78666.7,0.0,1.0,0.0,0.0]
[1777817894314,56.7,78667.97,0.0,1.0,0.0,0.0]
[1777817895921,56.7,78668.43,0.0,1.0,0.0,0.0]
[1777817898342,56.7,78670.56,0.0,1.0,0.0,0.0]
[1777817903377,56.7,78670.12,0.0,1.0,0.0,0.0]
[1777817908412,56.7,78669.81,0.0,1.0,0.0,0.0]
[1777817912570,56.7,78668.51,0.0,1.0,0.0,0.0]
[1777817912575,56.7,78668.51,0.0,1.0,0.0,0.0]
[1777817912664,56.7,78668.35,0.0,1.0,0.0,0.0]
[1777817914356,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817914582,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817914621,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817917474,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817918335,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817918580,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817923519,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817924580,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817924830,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817925926,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817926087,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817926181,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817931095,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817931329,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817935779,56.7,78666.58,0.0,1.0,0.0,0.0]
[1777817935835,56.7,78666.58,0.0,1.0,0.0,0.0]
[1777817935876,56.7,78666.7,0.0,1.0,0.0,0.0]
[1777817937027,56.7,78666.75,0.0,1.0,0.0,0.0]
[1777817937076,56.7,78666.75,0.0,1.0,0.0,0.0]
[1777817942652,56.7,78666.72,0.0,1.0,0.0,0.0]
[1777817947995,56.7,78666.4,0.0,1.0,0.0,0.0]
[1777817952069,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817952077,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954194,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954337,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954736,56.7,78666.44,0.0,1.0,0.0,0.0]
[1777817959771,56.7,78666.44,0.0,1.0,0.0,0.0]
[1777817961785,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817962395,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817962576,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817967826,56.7,78668.18,0.0,1.0,0.0,0.0]
[1777817968895,56.7,78668.18,0.0,1.0,0.0,0.0]
[1777817968934,56.7,78668.11,0.0,1.0,0.0,0.0]
[1777817969082,56.7,78668.11,0.0,1.0,0.0,0.0]
[1777817971077,56.7,78668.08,0.0,1.0,0.0,0.0]
[1777817971327,56.7,78668.08,0.0,1.0,0.0,0.0]
[1777817975841,56.7,78670.75,0.0,1.0,0.0,0.0]
[1777817975943,56.7,78670.79,0.0,1.0,0.0,0.0]
[1777817976079,56.7,78670.79,0.0,1.0,0.0,0.0]
[1777817981925,56.7,78670.03,0.0,1.0,0.0,0.0]
[1777817983939,56.7,78674.61,0.0,1.0,0.0,0.0]
[1777817984075,56.7,78674.61,0.0,1.0,0.0,0.0]
[1777817986095,56.7,78676.87,0.0,1.0,0.0,0.0]
[1777817986335,56.7,78676.87,0.0,1.0,0.0,0.0]
[1777817986959,56.7,78678.65,0.0,1.0,0.0,0.0]
[1777817989964,56.7,78678.93,0.0,1.0,0.0,0.0]
[1777817990079,56.7,78678.93,0.0,1.0,0.0,0.0]
[1777817991995,56.7,78684.1,0.0,1.0,0.0,0.0]
[1777817994685,56.7,78685.25,0.0,1.0,0.0,0.0]
[1777817994838,56.7,78685.25,0.0,1.0,0.0,0.0]
[1777817995016,56.7,78686.23,0.0,1.0,0.0,0.0]
[1777817995874,56.7,78686.23,0.0,1.0,0.0,0.0]
[1777817996080,56.7,78686.23,0.0,1.0,0.0,0.0]
[1777818002073,56.7,78684.85,0.0,1.0,0.0,0.0]
[1777818003080,56.7,78682.94,0.0,1.0,0.0,0.0]
[1777818005306,56.7,78682.59,0.0,1.0,0.0,0.0]
[1777818005329,56.7,78682.59,0.0,1.0,0.0,0.0]
[1777818005407,56.7,78682.49,0.0,1.0,0.0,0.0]
[1777818006078,56.7,78682.49,0.0,1.0,0.0,0.0]
[1777818006328,56.7,78682.49,0.0,1.0,0.0,0.0]
[1777818013150,56.7,78682.3,0.0,1.0,0.0,0.0]
[1777818019192,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818020126,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818020333,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818020430,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818020575,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818020677,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818025235,56.7,78679.34,0.0,1.0,0.0,0.0]
[1777818029870,56.7,78679.47,0.0,1.0,0.0,0.0]
[1777818029971,56.7,78679.54,0.0,1.0,0.0,0.0]
[1777818030085,56.7,78679.54,0.0,1.0,0.0,0.0]
[1777818030510,56.7,78679.54,0.0,1.0,0.0,0.0]
[1777818030581,56.7,78679.54,0.0,1.0,0.0,0.0]
[1777818031276,56.7,78679.56,0.0,1.0,0.0,0.0]
[1777818036311,56.7,78678.69,0.0,1.0,0.0,0.0]
[1777818043361,56.7,78678.66,0.0,1.0,0.0,0.0]
[1777818044784,56.7,78678.66,0.0,1.0,0.0,0.0]
[1777818044833,56.7,78678.66,0.0,1.0,0.0,0.0]
[1777818044875,56.7,78678.47,0.0,1.0,0.0,0.0]
[1777818045474,56.7,78678.47,0.0,1.0,0.0,0.0]
[1777818045581,56.7,78678.47,0.0,1.0,0.0,0.0]
[1777818051417,56.7,78677.88,0.0,1.0,0.0,0.0]
[1777818054240,56.7,78676.97,0.0,1.0,0.0,0.0]
[1777818054335,56.7,78676.97,0.0,1.0,0.0,0.0]
[1777818054438,56.7,78677.51,0.0,1.0,0.0,0.0]
[1777818055155,56.7,78677.51,0.0,1.0,0.0,0.0]
[1777818055330,56.7,78677.51,0.0,1.0,0.0,0.0]
[1777818057700,56.7,78676.87,0.0,1.0,0.0,0.0]
[1777818058467,56.7,78660.01,0.0,1.0,0.0,0.0]
[1777818059473,56.7,78650.55,0.0,1.0,0.0,0.0]
[1777818060480,56.7,78648.38,0.0,1.0,0.0,0.0]
[1777818061487,56.7,78646.6,0.0,1.0,0.0,0.0]
[1777818062874,56.7,78646.6,0.0,1.0,0.0,0.0]
[1777818065525,56.7,78642.13,0.0,1.0,0.0,0.0]
[1777818066522,56.7,78632.24,0.0,1.0,0.0,0.0]
[1777818067531,56.7,78630.8,0.0,1.0,0.0,0.0]
[1777818070026,56.7,78629.67,0.0,1.0,0.0,0.0]
[1777818070550,56.7,78626.98,0.0,1.0,0.0,0.0]
[1777818071557,56.7,78624.3,0.0,1.0,0.0,0.0]
[1777818072564,56.7,78630.32,0.0,1.0,0.0,0.0]
[1777818073834,56.7,78630.32,0.0,1.0,0.0,0.0]
[1777818075721,56.7,78628.93,0.0,1.0,0.0,0.0]
[1777818075826,56.7,78625.95,0.0,1.0,0.0,0.0]
[1777818076605,56.7,78619.25,0.0,1.0,0.0,0.0]
[1777818077612,56.7,78617.03,0.0,1.0,0.0,0.0]
[1777818079665,56.7,78617.17,0.0,1.0,0.0,0.0]
[1777818086677,56.7,78617.0,0.0,1.0,0.0,0.0]
[1777818089698,56.7,78611.87,0.0,1.0,0.0,0.0]
[1777818090705,56.7,78607.89,0.0,1.0,0.0,0.0]
[1777818091711,56.7,78607.91,0.0,1.0,0.0,0.0]
[1777818092695,56.7,78607.91,0.0,1.0,0.0,0.0]
[1777818092833,56.7,78607.91,0.0,1.0,0.0,0.0]
[1777818092929,56.7,78607.02,0.0,1.0,0.0,0.0]
[1777818093988,56.7,78607.02,0.0,1.0,0.0,0.0]
[1777818094083,56.7,78607.02,0.0,1.0,0.0,0.0]
[1777818098024,56.7,78606.81,0.0,1.0,0.0,0.0]
[1777818098085,56.7,78606.81,0.0,1.0,0.0,0.0]
[1777818098125,56.7,78605.32,0.0,1.0,0.0,0.0]
[1777818098372,56.7,78605.32,0.0,1.0,0.0,0.0]
[1777818098585,56.7,78605.32,0.0,1.0,0.0,0.0]
[1777818103799,56.7,78611.22,0.0,1.0,0.0,0.0]
[1777818104941,56.7,78611.22,0.0,1.0,0.0,0.0]
[1777818105089,56.7,78611.22,0.0,1.0,0.0,0.0]
[1777818105042,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818105645,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818105830,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818105928,56.7,78610.77,0.0,1.0,0.0,0.0]
[1777818111855,56.7,78611.13,0.0,1.0,0.0,0.0]
[1777818116515,56.7,78611.78,0.0,1.0,0.0,0.0]
[1777818116586,56.7,78611.78,0.0,1.0,0.0,0.0]
[1777818116892,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818117151,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818117332,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818119913,56.7,78615.56,0.0,1.0,0.0,0.0]
[1777818120919,56.7,78623.12,0.0,1.0,0.0,0.0]
[1777818122188,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818122330,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818123066,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818123083,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818122934,56.7,78623.75,0.0,1.0,0.0,0.0]
[1777818127969,56.7,78623.22,0.0,1.0,0.0,0.0]
[1777818128976,56.7,78625.43,0.0,1.0,0.0,0.0]
[1777818133004,56.7,78622.1,0.0,1.0,0.0,0.0]
[1777818134011,56.7,78618.56,0.0,1.0,0.0,0.0]
[1777818134730,56.7,78618.56,0.0,1.0,0.0,0.0]
[1777818134831,56.7,78618.56,0.0,1.0,0.0,0.0]
[1777818135017,56.7,78618.43,0.0,1.0,0.0,0.0]
[1777818135579,56.7,78618.43,0.0,1.0,0.0,0.0]
[1777818135831,56.7,78618.43,0.0,1.0,0.0,0.0]
[1777818141060,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818141235,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818141330,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818146251,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818146334,56.7,78618.17,0.0,1.0,0.0,0.0]
[1777818147102,56.7,78617.98,0.0,1.0,0.0,0.0]
[1777818150123,56.7,78615.31,0.0,1.0,0.0,0.0]
[1777818151130,56.7,78613.36,0.0,1.0,0.0,0.0]
[1777818152137,56.7,78611.73,0.0,1.0,0.0,0.0]
[1777818153499,56.7,78611.61,0.0,1.0,0.0,0.0]
[1777818153591,56.7,78611.61,0.0,1.0,0.0,0.0]
[1777818154151,56.7,78608.61,0.0,1.0,0.0,0.0]
[1777818159186,56.7,78607.87,0.0,1.0,0.0,0.0]
[1777818160193,56.7,78610.09,0.0,1.0,0.0,0.0]
[1777818161199,56.7,78614.69,0.0,1.0,0.0,0.0]
[1777818162561,56.7,78614.69,0.0,1.0,0.0,0.0]
[1777818162877,56.7,78614.57,0.0,1.0,0.0,0.0]
[1777818163749,56.7,78614.57,0.0,1.0,0.0,0.0]
[1777818164222,56.7,78617.33,0.0,1.0,0.0,0.0]
[1777818165855,56.7,78617.33,0.0,1.0,0.0,0.0]
[1777818165904,56.7,78619.86,0.0,1.0,0.0,0.0]
[1777818166767,56.7,78619.86,0.0,1.0,0.0,0.0]
[1777818166807,56.7,78622.54,0.0,1.0,0.0,0.0]
[1777818171594,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818171845,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818171938,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818172454,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818172587,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818178320,56.7,78622.31,0.0,1.0,0.0,0.0]
[1777818180334,56.7,78629.1,0.0,1.0,0.0,0.0]
[1777818181341,56.7,78632.54,0.0,1.0,0.0,0.0]
[1777818182854,56.7,78632.54,0.0,1.0,0.0,0.0]
[1777818183079,56.7,78632.54,0.0,1.0,0.0,0.0]
[1777818183179,56.7,78634.56,0.0,1.0,0.0,0.0]
[1777818184130,56.7,78634.56,0.0,1.0,0.0,0.0]
[1777818184334,56.7,78635.37,0.0,1.0,0.0,0.0]
[1777818184362,56.7,78639.17,0.0,1.0,0.0,0.0]
[1777818185368,56.7,78645.99,0.0,1.0,0.0,0.0]
[1777818192418,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193483,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193581,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193796,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193838,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193877,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818198460,56.7,78645.77,0.0,1.0,0.0,0.0]
[1777818202373,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202586,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202721,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202840,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202925,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818207522,56.7,78642.15,0.0,1.0,0.0,0.0]
[1777818208455,56.7,78642.15,0.0,1.0,0.0,0.0]
[1777818208577,56.7,78642.15,0.0,1.0,0.0,0.0]
[1777818208673,56.7,78641.24,0.0,1.0,0.0,0.0]
[1777818209818,56.7,78641.24,0.0,1.0,0.0,0.0]
[1777818209832,56.7,78641.24,0.0,1.0,0.0,0.0]
[1777818211552,56.7,78639.25,0.0,1.0,0.0,0.0]
[1777818212559,56.7,78637.21,0.0,1.0,0.0,0.0]
[1777818213566,56.7,78635.39,0.0,1.0,0.0,0.0]
[1777818218601,56.7,78635.26,0.0,1.0,0.0,0.0]
[1777818220262,56.7,78635.26,0.0,1.0,0.0,0.0]
[1777818220342,56.7,78635.26,0.0,1.0,0.0,0.0]
[1777818222152,56.7,78635.56,0.0,1.0,0.0,0.0]
[1777818222180,56.7,78635.96,0.0,1.0,0.0,0.0]
[1777818222331,56.7,78635.96,0.0,1.0,0.0,0.0]
[1777818222630,56.7,78639.47,0.0,1.0,0.0,0.0]
[1777818227665,56.7,78639.64,0.0,1.0,0.0,0.0]
[1777818233452,56.7,78639.56,0.0,1.0,0.0,0.0]
[1777818233582,56.7,78639.56,0.0,1.0,0.0,0.0]
[1777818238742,56.7,78638.96,0.0,1.0,0.0,0.0]
[1777818239621,56.7,78638.96,0.0,1.0,0.0,0.0]
[1777818239831,56.7,78638.96,0.0,1.0,0.0,0.0]
[1777818239929,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241071,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241087,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818245832,56.7,78639.84,0.0,1.0,0.0,0.0]
[1777818246090,56.7,78639.84,0.0,1.0,0.0,0.0]
[1777818250826,56.7,78643.06,0.0,1.0,0.0,0.0]
[1777818251908,56.7,78643.06,0.0,1.0,0.0,0.0]
[1777818252079,56.7,78643.06,0.0,1.0,0.0,0.0]
[1777818252173,56.7,78645.5,0.0,1.0,0.0,0.0]
[1777818253114,56.7,78645.5,0.0,1.0,0.0,0.0]
[1777818253329,56.7,78645.22,0.0,1.0,0.0,0.0]
[1777818258882,56.7,78645.23,0.0,1.0,0.0,0.0]
[1777818259889,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818261500,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818261587,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818261650,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818262811,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818262830,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818265947,56.7,78647.39,0.0,1.0,0.0,0.0]
[1777818266080,56.7,78647.39,0.0,1.0,0.0,0.0]
[1777818266172,56.7,78638.68,0.0,1.0,0.0,0.0]
[1777818266938,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818267321,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818267589,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818272980,56.7,78635.44,0.0,1.0,0.0,0.0]
[1777818273986,56.7,78634.04,0.0,1.0,0.0,0.0]
[1777818274329,56.7,78634.04,0.0,1.0,0.0,0.0]
[1777818274581,56.7,78634.04,0.0,1.0,0.0,0.0]
[1777818274994,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818275757,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818275837,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818281035,56.7,78633.34,0.0,1.0,0.0,0.0]
[1777818290191,56.7,78633.34,0.0,1.0,0.0,0.0]
[1777818290292,56.7,78633.34,0.0,1.0,0.0,0.0]
[1777818290327,56.7,78633.34,0.0,1.0,0.0,0.0]
[1777818291106,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818291916,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818292082,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818298663,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818298831,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818299161,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818300375,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818300586,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818306212,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818311247,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315126,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315225,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315330,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315326,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818316282,56.7,78633.61,0.0,1.0,0.0,0.0]
[1777818321317,56.7,78633.68,0.0,1.0,0.0,0.0]
[1777818327452,56.7,78633.88,0.0,1.0,0.0,0.0]
[1777818327575,56.7,78633.88,0.0,1.0,0.0,0.0]
[1777818327926,56.7,78634.68,0.0,1.0,0.0,0.0]
[1777818328366,56.7,78635.66,0.0,1.0,0.0,0.0]
[1777818329799,56.7,78635.66,0.0,1.0,0.0,0.0]
[1777818329833,56.7,78635.66,0.0,1.0,0.0,0.0]
[1777818333077,56.7,78635.85,0.0,1.0,0.0,0.0]
[1777818333332,56.7,78635.85,0.0,1.0,0.0,0.0]
[1777818333177,56.7,78641.92,0.0,1.0,0.0,0.0]
[1777818333402,56.7,78647.87,0.0,1.0,0.0,0.0]
[1777818334409,56.7,78648.7,0.0,1.0,0.0,0.0]
[1777818338315,56.7,78650.38,0.0,1.0,0.0,0.0]
[1777818339154,56.7,78650.38,0.0,1.0,0.0,0.0]
[1777818339339,56.7,78650.38,0.0,1.0,0.0,0.0]
[1777818339837,56.7,78650.45,0.0,1.0,0.0,0.0]
[1777818339935,56.7,78650.8,0.0,1.0,0.0,0.0]
[1777818345487,56.7,78650.98,0.0,1.0,0.0,0.0]
[1777818354550,56.7,78653.21,0.0,1.0,0.0,0.0]
[1777818356831,56.7,78652.82,0.0,1.0,0.0,0.0]
[1777818357094,56.7,78652.82,0.0,1.0,0.0,0.0]
[1777818358578,56.7,78650.98,0.0,1.0,0.0,0.0]
[1777818363613,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818365164,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818365337,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818367173,56.7,78651.46,0.0,1.0,0.0,0.0]
[1777818367334,56.7,78651.46,0.0,1.0,0.0,0.0]
[1777818367352,56.7,78653.84,0.0,1.0,0.0,0.0]
[1777818372676,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818373668,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818373832,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818378681,56.7,78656.04,0.0,1.0,0.0,0.0]
[1777818378833,56.7,78656.04,0.0,1.0,0.0,0.0]
[1777818379419,56.7,78656.0,0.0,1.0,0.0,0.0]
[1777818379583,56.7,78656.0,0.0,1.0,0.0,0.0]
[1777818379725,56.7,78656.59,0.0,1.0,0.0,0.0]
[1777818385023,56.7,78655.64,0.0,1.0,0.0,0.0]
[1777818385081,56.7,78655.64,0.0,1.0,0.0,0.0]
[1777818390805,56.7,78656.02,0.0,1.0,0.0,0.0]
[1777818391812,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818392581,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818392832,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818393874,56.7,78655.24,0.0,1.0,0.0,0.0]
[1777818394083,56.7,78655.24,0.0,1.0,0.0,0.0]
[1777818394178,56.7,78655.37,0.0,1.0,0.0,0.0]
[1777818401882,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818402444,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818402580,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818407924,56.7,78653.58,0.0,1.0,0.0,0.0]
[1777818415980,56.7,78653.62,0.0,1.0,0.0,0.0]
[1777818421097,56.7,78652.85,0.0,1.0,0.0,0.0]
[1777818421334,56.7,78652.85,0.0,1.0,0.0,0.0]
[1777818422589,56.7,78651.66,0.0,1.0,0.0,0.0]
[1777818422833,56.7,78651.66,0.0,1.0,0.0,0.0]
[1777818423029,56.7,78651.58,0.0,1.0,0.0,0.0]
[1777818426050,56.7,78653.87,0.0,1.0,0.0,0.0]
[1777818427999,56.7,78653.78,0.0,1.0,0.0,0.0]
[1777818428082,56.7,78653.78,0.0,1.0,0.0,0.0]
[1777818434106,56.7,78653.75,0.0,1.0,0.0,0.0]
[1777818435113,56.7,78655.88,0.0,1.0,0.0,0.0]
[1777818436218,56.7,78655.88,0.0,1.0,0.0,0.0]
[1777818436332,56.7,78655.88,0.0,1.0,0.0,0.0]
[1777818436365,56.7,78659.11,0.0,1.0,0.0,0.0]
[1777818437127,56.7,78657.0,0.0,1.0,0.0,0.0]
[1777818438118,56.7,78657.0,0.0,1.0,0.0,0.0]
[1777818438340,56.7,78657.0,0.0,1.0,0.0,0.0]
[1777818438439,56.7,78657.03,0.0,1.0,0.0,0.0]
[1777818443236,56.7,78657.2,0.0,1.0,0.0,0.0]
[1777818443329,56.7,78657.2,0.0,1.0,0.0,0.0]
[1777818448783,56.7,78657.44,0.0,1.0,0.0,0.0]
[1777818448838,56.7,78657.44,0.0,1.0,0.0,0.0]
[1777818449238,56.7,78657.44,0.0,1.0,0.0,0.0]
[1777818449332,56.7,78657.44,0.0,1.0,0.0,0.0]
[1777818449433,56.7,78656.76,0.0,1.0,0.0,0.0]
[1777818451225,56.7,78657.43,0.0,1.0,0.0,0.0]
[1777818460288,56.7,78657.34,0.0,1.0,0.0,0.0]
[1777818470360,56.7,78657.34,0.0,1.0,0.0,0.0]
[1777818474388,56.7,78664.37,0.0,1.0,0.0,0.0]
[1777818475395,56.7,78668.26,0.0,1.0,0.0,0.0]
[1777818476308,56.7,78668.26,0.0,1.0,0.0,0.0]
[1777818476330,56.7,78668.26,0.0,1.0,0.0,0.0]
[1777818478155,56.7,78669.83,0.0,1.0,0.0,0.0]
[1777818478337,56.7,78669.83,0.0,1.0,0.0,0.0]
[1777818478416,56.7,78669.76,0.0,1.0,0.0,0.0]
[1777818483450,56.7,78669.72,0.0,1.0,0.0,0.0]
[1777818488511,56.7,78668.85,0.0,1.0,0.0,0.0]
[1777818491335,56.7,78669.04,0.0,1.0,0.0,0.0]
[1777818491580,56.7,78668.98,0.0,1.0,0.0,0.0]
[1777818498582,56.7,78671.22,0.0,1.0,0.0,0.0]
[1777818504624,56.7,78671.18,0.0,1.0,0.0,0.0]
[1777818505698,56.7,78671.18,0.0,1.0,0.0,0.0]
[1777818505828,56.7,78671.18,0.0,1.0,0.0,0.0]
[1777818507551,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818507587,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818507688,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818510669,56.7,78672.98,0.0,1.0,0.0,0.0]
[1777818511676,56.7,78672.73,0.0,1.0,0.0,0.0]
[1777818518725,56.7,78673.17,0.0,1.0,0.0,0.0]
[1777818519687,56.7,78673.17,0.0,1.0,0.0,0.0]
[1777818519829,56.7,78673.17,0.0,1.0,0.0,0.0]
[1777818524768,56.7,78670.29,0.0,1.0,0.0,0.0]
[1777818531818,56.7,78670.96,0.0,1.0,0.0,0.0]
[1777818534415,56.7,78670.96,0.0,1.0,0.0,0.0]
[1777818534502,56.7,78670.96,0.0,1.0,0.0,0.0]
[1777818536563,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818536582,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818536853,56.7,78670.98,0.0,1.0,0.0,0.0]
[1777818543902,56.7,78671.16,0.0,1.0,0.0,0.0]
[1777818548938,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818549766,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818549832,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818554980,56.7,78671.17,0.0,1.0,0.0,0.0]
[1777818562028,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818572097,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818579147,56.7,78671.62,0.0,1.0,0.0,0.0]
[1777818583406,56.7,78677.76,0.0,1.0,0.0,0.0]
[1777818584182,56.7,78680.58,0.0,1.0,0.0,0.0]
[1777818585836,56.7,78681.29,0.0,1.0,0.0,0.0]
[1777818586204,56.7,78681.29,0.0,1.0,0.0,0.0]
[1777818586337,56.7,78681.29,0.0,1.0,0.0,0.0]
[1777818586436,56.7,78681.32,0.0,1.0,0.0,0.0]
[1777818588209,56.7,78683.57,0.0,1.0,0.0,0.0]
[1777818590224,56.7,78681.51,0.0,1.0,0.0,0.0]
[1777818595259,56.7,78681.46,0.0,1.0,0.0,0.0]
[1777818598280,56.7,78679.66,0.0,1.0,0.0,0.0]
[1777818603316,56.7,78680.13,0.0,1.0,0.0,0.0]
[1777818604960,56.7,78680.13,0.0,1.0,0.0,0.0]
[1777818605081,56.7,78680.13,0.0,1.0,0.0,0.0]
[1777818611371,56.7,78680.26,0.0,1.0,0.0,0.0]
[1777818616970,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617088,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617185,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617769,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617830,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818625470,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818632520,56.7,78677.8,0.0,1.0,0.0,0.0]
[1777818633527,56.7,78665.43,0.0,1.0,0.0,0.0]
[1777818634534,56.7,78662.07,0.0,1.0,0.0,0.0]
[1777818636414,56.7,78661.41,0.0,1.0,0.0,0.0]
[1777818636581,56.7,78661.41,0.0,1.0,0.0,0.0]
[1777818636647,56.7,78665.71,0.0,1.0,0.0,0.0]
[1777818638024,56.7,78665.64,0.0,1.0,0.0,0.0]
[1777818638080,56.7,78665.64,0.0,1.0,0.0,0.0]
[1777818642591,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777818643853,56.7,78670.64,0.0,1.0,0.0,0.0]
[1777818644084,56.7,78670.64,0.0,1.0,0.0,0.0]
[1777818644605,56.7,78670.65,0.0,1.0,0.0,0.0]
[1777818644991,56.7,78670.65,0.0,1.0,0.0,0.0]
[1777818645077,56.7,78670.65,0.0,1.0,0.0,0.0]
[1777818650646,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652430,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652583,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652679,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652954,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818653086,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818658702,56.7,78669.8,0.0,1.0,0.0,0.0]
[1777818662131,56.7,78669.9,0.0,1.0,0.0,0.0]
[1777818662333,56.7,78669.9,0.0,1.0,0.0,0.0]
[1777818662432,56.7,78669.9,0.0,1.0,0.0,0.0]
[1777818662709,56.7,78669.9,0.0,1.0,0.0,0.0]
[1777818662835,56.7,78669.9,0.0,1.0,0.0,0.0]
[1777818669310,56.7,78669.49,0.0,1.0,0.0,0.0]
[1777818669330,56.7,78669.49,0.0,1.0,0.0,0.0]
[1777818669362,56.7,78668.91,0.0,1.0,0.0,0.0]
[1777818670385,56.7,78668.91,0.0,1.0,0.0,0.0]
[1777818670581,56.7,78668.91,0.0,1.0,0.0,0.0]
[1777818676829,56.7,78665.26,0.0,1.0,0.0,0.0]
[1777818678843,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679090,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679360,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679582,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679678,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679892,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818686136,56.7,78666.16,0.0,1.0,0.0,0.0]
[1777818691934,56.7,78666.12,0.0,1.0,0.0,0.0]
[1777818696969,56.7,78666.8,0.0,1.0,0.0,0.0]
[1777818699418,56.7,78666.8,0.0,1.0,0.0,0.0]
[1777818699588,56.7,78666.8,0.0,1.0,0.0,0.0]
[1777818699617,56.7,78667.27,0.0,1.0,0.0,0.0]
[1777818700267,56.7,78667.27,0.0,1.0,0.0,0.0]
[1777818700331,56.7,78667.27,0.0,1.0,0.0,0.0]
[1777818705081,56.7,78667.44,0.0,1.0,0.0,0.0]
[1777818705331,56.7,78667.44,0.0,1.0,0.0,0.0]
[1777818705400,56.7,78668.05,0.0,1.0,0.0,0.0]
[1777818705970,56.7,78668.05,0.0,1.0,0.0,0.0]
[1777818706084,56.7,78668.05,0.0,1.0,0.0,0.0]
[1777818712074,56.7,78667.74,0.0,1.0,0.0,0.0]
[1777818713081,56.7,78665.86,0.0,1.0,0.0,0.0]
[1777818714088,56.7,78664.32,0.0,1.0,0.0,0.0]
[1777818714832,56.7,78664.32,0.0,1.0,0.0,0.0]
[1777818714906,56.7,78664.32,0.0,1.0,0.0,0.0]
[1777818716582,56.7,78664.32,0.0,1.0,0.0,0.0]
[1777818716835,56.7,78664.4,0.0,1.0,0.0,0.0]
[1777818720130,56.7,78660.19,0.0,1.0,0.0,0.0]
[1777818722513,56.7,78660.45,0.0,1.0,0.0,0.0]
[1777818722581,56.7,78660.45,0.0,1.0,0.0,0.0]
[1777818722669,56.7,78662.5,0.0,1.0,0.0,0.0]
[1777818723223,56.7,78662.5,0.0,1.0,0.0,0.0]
[1777818723331,56.7,78662.5,0.0,1.0,0.0,0.0]
[1777818727179,56.7,78665.34,0.0,1.0,0.0,0.0]
[1777818728186,56.7,78670.06,0.0,1.0,0.0,0.0]
[1777818729205,56.7,78670.06,0.0,1.0,0.0,0.0]
[1777818729330,56.7,78670.06,0.0,1.0,0.0,0.0]
[1777818729427,56.7,78670.11,0.0,1.0,0.0,0.0]
[1777818730277,56.7,78670.11,0.0,1.0,0.0,0.0]
[1777818730333,56.7,78670.11,0.0,1.0,0.0,0.0]
[1777818732214,56.7,78667.8,0.0,1.0,0.0,0.0]
[1777818737633,56.7,78668.16,0.0,1.0,0.0,0.0]
[1777818737734,56.7,78669.28,0.0,1.0,0.0,0.0]
[1777818737830,56.7,78669.28,0.0,1.0,0.0,0.0]
[1777818738255,56.7,78668.38,0.0,1.0,0.0,0.0]
[1777818738842,56.7,78668.38,0.0,1.0,0.0,0.0]
[1777818739084,56.7,78668.38,0.0,1.0,0.0,0.0]
[1777818743967,56.7,78669.09,0.0,1.0,0.0,0.0]
[1777818744085,56.7,78669.09,0.0,1.0,0.0,0.0]
[1777818748636,56.7,78668.95,0.0,1.0,0.0,0.0]
[1777818748737,56.7,78667.97,0.0,1.0,0.0,0.0]
[1777818748838,56.7,78667.97,0.0,1.0,0.0,0.0]
[1777818749616,56.7,78667.97,0.0,1.0,0.0,0.0]
[1777818749678,56.7,78667.94,0.0,1.0,0.0,0.0]
[1777818749834,56.7,78667.94,0.0,1.0,0.0,0.0]
[1777818754367,56.7,78667.84,0.0,1.0,0.0,0.0]
[1777818762771,56.7,78667.92,0.0,1.0,0.0,0.0]
[1777818762832,56.7,78668.39,0.0,1.0,0.0,0.0]
[1777818763227,56.7,78668.39,0.0,1.0,0.0,0.0]
[1777818763329,56.7,78668.39,0.0,1.0,0.0,0.0]
[1777818763428,56.7,78668.39,0.0,1.0,0.0,0.0]
[1777818773502,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818779320,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818779332,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818779396,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818779582,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818779668,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818783572,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777818784579,56.7,78680.32,0.0,1.0,0.0,0.0]
[1777818785041,56.7,78680.32,0.0,1.0,0.0,0.0]
[1777818785084,56.7,78680.32,0.0,1.0,0.0,0.0]
[1777818785586,56.7,78680.8,0.0,1.0,0.0,0.0]
[1777818786157,56.7,78680.8,0.0,1.0,0.0,0.0]
[1777818786330,56.7,78680.8,0.0,1.0,0.0,0.0]
[1777818791627,56.7,78681.48,0.0,1.0,0.0,0.0]
[1777818795142,56.7,78681.78,0.0,1.0,0.0,0.0]
[1777818795329,56.7,78681.78,0.0,1.0,0.0,0.0]
[1777818795656,56.7,78681.9,0.0,1.0,0.0,0.0]
[1777818796183,56.7,78681.9,0.0,1.0,0.0,0.0]
[1777818796333,56.7,78681.9,0.0,1.0,0.0,0.0]
[1777818801698,56.7,78682.49,0.0,1.0,0.0,0.0]
[1777818802705,56.7,78685.66,0.0,1.0,0.0,0.0]
[1777818804908,56.7,78686.07,0.0,1.0,0.0,0.0]
[1777818805079,56.7,78686.07,0.0,1.0,0.0,0.0]
[1777818805725,56.7,78685.78,0.0,1.0,0.0,0.0]
[1777818806353,56.7,78685.78,0.0,1.0,0.0,0.0]
[1777818806583,56.7,78685.78,0.0,1.0,0.0,0.0]
[1777818809756,56.7,78687.33,0.0,1.0,0.0,0.0]
[1777818818819,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818819355,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818819531,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818819582,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818819632,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818824741,56.7,78686.9,0.0,1.0,0.0,0.0]
[1777818824836,56.7,78686.9,0.0,1.0,0.0,0.0]
[1777818832722,56.7,78686.99,0.0,1.0,0.0,0.0]
[1777818832826,56.7,78686.99,0.0,1.0,0.0,0.0]
[1777818832823,56.7,78686.99,0.0,1.0,0.0,0.0]
[1777818833198,56.7,78686.99,0.0,1.0,0.0,0.0]
[1777818833923,56.7,78689.52,0.0,1.0,0.0,0.0]
[1777818838959,56.7,78691.08,0.0,1.0,0.0,0.0]
[1777818843704,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777818843831,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777818843807,56.7,78691.11,0.0,1.0,0.0,0.0]
[1777818844822,56.7,78691.11,0.0,1.0,0.0,0.0]
[1777818843933,56.7,78691.11,0.0,1.0,0.0,0.0]
[1777818845088,56.7,78691.11,0.0,1.0,0.0,0.0]
[1777818850217,56.7,78691.22,0.0,1.0,0.0,0.0]
[1777818851347,56.7,78691.76,0.0,1.0,0.0,0.0]
[1777818851542,56.7,78691.76,0.0,1.0,0.0,0.0]
[1777818851552,56.7,78691.67,0.0,1.0,0.0,0.0]
[1777818853065,56.7,78691.83,0.0,1.0,0.0,0.0]
[1777818853079,56.7,78691.83,0.0,1.0,0.0,0.0]
[1777818861114,56.7,78692.47,0.0,1.0,0.0,0.0]
[1777818867157,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818868084,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818868334,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818868423,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818869474,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818869580,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818869677,56.7,78691.75,0.0,1.0,0.0,0.0]
[1777818873199,56.7,78691.55,0.0,1.0,0.0,0.0]
[1777818875441,56.7,78692.24,0.0,1.0,0.0,0.0]
[1777818875576,56.7,78692.24,0.0,1.0,0.0,0.0]
[1777818875678,56.7,78691.45,0.0,1.0,0.0,0.0]
[1777818877922,56.7,78691.12,0.0,1.0,0.0,0.0]
[1777818878080,56.7,78691.12,0.0,1.0,0.0,0.0]
[1777818882175,56.7,78691.85,0.0,1.0,0.0,0.0]
[1777818882328,56.7,78691.85,0.0,1.0,0.0,0.0]
[1777818882384,56.7,78690.88,0.0,1.0,0.0,0.0]
[1777818884477,56.7,78690.88,0.0,1.0,0.0,0.0]
[1777818884576,56.7,78690.88,0.0,1.0,0.0,0.0]
[1777818890318,56.7,78691.07,0.0,1.0,0.0,0.0]
[1777818895353,56.7,78691.94,0.0,1.0,0.0,0.0]
[1777818897003,56.7,78691.94,0.0,1.0,0.0,0.0]
[1777818897077,56.7,78691.94,0.0,1.0,0.0,0.0]
[1777818897367,56.7,78691.72,0.0,1.0,0.0,0.0]
[1777818898374,56.7,78696.28,0.0,1.0,0.0,0.0]
[1777818899381,56.7,78700.59,0.0,1.0,0.0,0.0]
[1777818902464,56.7,78701.18,0.0,1.0,0.0,0.0]
[1777818902616,56.7,78701.18,0.0,1.0,0.0,0.0]
[1777818908444,56.7,78701.82,0.0,1.0,0.0,0.0]
[1777818914667,56.7,78701.93,0.0,1.0,0.0,0.0]
[1777818914827,56.7,78701.93,0.0,1.0,0.0,0.0]
[1777818917517,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777818917583,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777818917862,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777818917906,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777818924557,56.7,78702.07,0.0,1.0,0.0,0.0]
[1777818925620,56.7,78702.07,0.0,1.0,0.0,0.0]
[1777818925841,56.7,78702.07,0.0,1.0,0.0,0.0]
[1777818927578,56.7,78703.27,0.0,1.0,0.0,0.0]
[1777818931605,56.7,78705.48,0.0,1.0,0.0,0.0]
[1777818932613,56.7,78704.7,0.0,1.0,0.0,0.0]
[1777818933232,56.7,78704.7,0.0,1.0,0.0,0.0]
[1777818933336,56.7,78704.7,0.0,1.0,0.0,0.0]
[1777818939662,56.7,78705.18,0.0,1.0,0.0,0.0]
[1777818944703,56.7,78705.54,0.0,1.0,0.0,0.0]
[1777818946084,56.7,78704.9,0.0,1.0,0.0,0.0]
[1777818946704,56.7,78704.9,0.0,1.0,0.0,0.0]
[1777818946830,56.7,78704.9,0.0,1.0,0.0,0.0]
[1777818946929,56.7,78704.9,0.0,1.0,0.0,0.0]
[1777818952752,56.7,78703.98,0.0,1.0,0.0,0.0]
[1777818957788,56.7,78706.22,0.0,1.0,0.0,0.0]
[1777818960809,56.7,78703.99,0.0,1.0,0.0,0.0]
[1777818964604,56.7,78704.09,0.0,1.0,0.0,0.0]
[1777818964834,56.7,78704.09,0.0,1.0,0.0,0.0]
[1777818966203,56.7,78704.09,0.0,1.0,0.0,0.0]
[1777818966328,56.7,78704.09,0.0,1.0,0.0,0.0]
[1777818966429,56.7,78704.09,0.0,1.0,0.0,0.0]
[1777818973900,56.7,78701.34,0.0,1.0,0.0,0.0]
[1777818974906,56.7,78699.5,0.0,1.0,0.0,0.0]
[1777818975352,56.7,78699.5,0.0,1.0,0.0,0.0]
[1777818975578,56.7,78699.5,0.0,1.0,0.0,0.0]
[1777818980773,56.7,78698.33,0.0,1.0,0.0,0.0]
[1777818980829,56.7,78698.33,0.0,1.0,0.0,0.0]
[1777818982387,56.7,78698.21,0.0,1.0,0.0,0.0]
[1777818982577,56.7,78698.21,0.0,1.0,0.0,0.0]
[1777818982581,56.7,78698.21,0.0,1.0,0.0,0.0]
[1777818990012,56.7,78698.21,0.0,1.0,0.0,0.0]
[1777818991019,56.7,78696.2,0.0,1.0,0.0,0.0]
[1777818992026,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777818992843,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777818993033,56.7,78691.99,0.0,1.0,0.0,0.0]
[1777818993082,56.7,78691.99,0.0,1.0,0.0,0.0]
[1777818996053,56.7,78690.12,0.0,1.0,0.0,0.0]
[1777819002113,56.7,78690.12,0.0,1.0,0.0,0.0]
[1777819008015,56.7,78690.13,0.0,1.0,0.0,0.0]
[1777819008082,56.7,78690.13,0.0,1.0,0.0,0.0]
[1777819010818,56.7,78689.77,0.0,1.0,0.0,0.0]
[1777819010830,56.7,78689.77,0.0,1.0,0.0,0.0]
[1777819010919,56.7,78689.44,0.0,1.0,0.0,0.0]
[1777819015187,56.7,78687.71,0.0,1.0,0.0,0.0]
[1777819020222,56.7,78688.74,0.0,1.0,0.0,0.0]
[1777819021272,56.7,78688.74,0.0,1.0,0.0,0.0]
[1777819021327,56.7,78688.74,0.0,1.0,0.0,0.0]
[1777819028278,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777819029784,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777819029829,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777819031299,56.7,78697.06,0.0,1.0,0.0,0.0]
[1777819032799,56.7,78697.06,0.0,1.0,0.0,0.0]
[1777819032834,56.7,78697.06,0.0,1.0,0.0,0.0]
[1777819032902,56.7,78704.62,0.0,1.0,0.0,0.0]
[1777819033437,56.7,78704.62,0.0,1.0,0.0,0.0]
[1777819033586,56.7,78704.62,0.0,1.0,0.0,0.0]
[1777819034320,56.7,78707.67,0.0,1.0,0.0,0.0]
[1777819039354,56.7,78706.09,0.0,1.0,0.0,0.0]
[1777819043637,56.7,78706.12,0.0,1.0,0.0,0.0]
[1777819043834,56.7,78706.12,0.0,1.0,0.0,0.0]
[1777819045381,56.7,78706.12,0.0,1.0,0.0,0.0]
[1777819045578,56.7,78706.12,0.0,1.0,0.0,0.0]
[1777819045680,56.7,78706.12,0.0,1.0,0.0,0.0]
[1777819051439,56.7,78706.07,0.0,1.0,0.0,0.0]
[1777819058268,56.7,78706.25,0.0,1.0,0.0,0.0]
[1777819058336,56.7,78706.25,0.0,1.0,0.0,0.0]
[1777819064530,56.7,78706.32,0.0,1.0,0.0,0.0]
[1777819068632,56.7,78705.37,0.0,1.0,0.0,0.0]
[1777819068834,56.7,78705.37,0.0,1.0,0.0,0.0]
[1777819069924,56.7,78704.69,0.0,1.0,0.0,0.0]
[1777819070091,56.7,78704.69,0.0,1.0,0.0,0.0]
[1777819070026,56.7,78704.89,0.0,1.0,0.0,0.0]
[1777819072922,56.7,78704.83,0.0,1.0,0.0,0.0]
[1777819073088,56.7,78704.83,0.0,1.0,0.0,0.0]
[1777819072978,56.7,78698.78,0.0,1.0,0.0,0.0]
[1777819073594,56.7,78690.88,0.0,1.0,0.0,0.0]
[1777819075608,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819076223,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819076333,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819076615,56.7,78690.6,0.0,1.0,0.0,0.0]
[1777819083663,56.7,78690.69,0.0,1.0,0.0,0.0]
[1777819088143,56.7,78690.65,0.0,1.0,0.0,0.0]
[1777819088326,56.7,78690.69,0.0,1.0,0.0,0.0]
[1777819092420,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819092581,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819092935,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819093079,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819093106,56.7,78690.25,0.0,1.0,0.0,0.0]
[1777819094742,56.7,78692.09,0.0,1.0,0.0,0.0]
[1777819095748,56.7,78694.64,0.0,1.0,0.0,0.0]
[1777819097985,56.7,78695.2,0.0,1.0,0.0,0.0]
[1777819098079,56.7,78695.2,0.0,1.0,0.0,0.0]
[1777819099300,56.7,78695.47,0.0,1.0,0.0,0.0]
[1777819099339,56.7,78695.47,0.0,1.0,0.0,0.0]
[1777819099776,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819104810,56.7,78695.32,0.0,1.0,0.0,0.0]
[1777819111370,56.7,78695.32,0.0,1.0,0.0,0.0]
[1777819111580,56.7,78695.32,0.0,1.0,0.0,0.0]
[1777819111586,56.7,78695.32,0.0,1.0,0.0,0.0]
[1777819115888,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819116932,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819117079,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819117176,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819124486,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819124576,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819126965,56.7,78697.36,0.0,1.0,0.0,0.0]
[1777819130036,56.7,78697.47,0.0,1.0,0.0,0.0]
[1777819130082,56.7,78697.47,0.0,1.0,0.0,0.0]
[1777819130138,56.7,78696.57,0.0,1.0,0.0,0.0]
[1777819140056,56.7,78697.86,0.0,1.0,0.0,0.0]
[1777819145091,56.7,78696.38,0.0,1.0,0.0,0.0]
[1777819150126,56.7,78695.63,0.0,1.0,0.0,0.0]
[1777819155161,56.7,78695.13,0.0,1.0,0.0,0.0]
[1777819160196,56.7,78694.4,0.0,1.0,0.0,0.0]
[1777819164088,56.7,78694.08,0.0,1.0,0.0,0.0]
[1777819164414,56.7,78694.08,0.0,1.0,0.0,0.0]
[1777819164583,56.7,78694.08,0.0,1.0,0.0,0.0]
[1777819165230,56.7,78693.73,0.0,1.0,0.0,0.0]
[1777819170266,56.7,78693.69,0.0,1.0,0.0,0.0]
[1777819173235,56.7,78693.69,0.0,1.0,0.0,0.0]
[1777819173326,56.7,78693.69,0.0,1.0,0.0,0.0]
[1777819173337,56.7,78693.69,0.0,1.0,0.0,0.0]
[1777819178322,56.7,78695.79,0.0,1.0,0.0,0.0]
[1777819183558,56.7,78696.0,0.0,1.0,0.0,0.0]
[1777819183590,56.7,78696.0,0.0,1.0,0.0,0.0]
[1777819184204,56.7,78696.0,0.0,1.0,0.0,0.0]
[1777819183659,56.7,78695.97,0.0,1.0,0.0,0.0]
[1777819184327,56.7,78695.97,0.0,1.0,0.0,0.0]
[1777819185371,56.7,78693.64,0.0,1.0,0.0,0.0]
[1777819190233,56.7,78693.39,0.0,1.0,0.0,0.0]
[1777819190330,56.7,78692.02,0.0,1.0,0.0,0.0]
[1777819190753,56.7,78692.02,0.0,1.0,0.0,0.0]
[1777819190828,56.7,78692.02,0.0,1.0,0.0,0.0]
[1777819190855,56.7,78691.17,0.0,1.0,0.0,0.0]
[1777819197455,56.7,78690.33,0.0,1.0,0.0,0.0]
[1777819202490,56.7,78691.26,0.0,1.0,0.0,0.0]
[1777819204593,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819204842,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819204912,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819205077,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819205177,56.7,78690.67,0.0,1.0,0.0,0.0]
[1777819211552,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819216588,56.7,78690.63,0.0,1.0,0.0,0.0]
[1777819219605,56.7,78690.96,0.0,1.0,0.0,0.0]
[1777819219833,56.7,78690.96,0.0,1.0,0.0,0.0]
[1777819220037,56.7,78690.96,0.0,1.0,0.0,0.0]
[1777819220089,56.7,78690.96,0.0,1.0,0.0,0.0]
[1777819220139,56.7,78691.42,0.0,1.0,0.0,0.0]
[1777819226658,56.7,78691.71,0.0,1.0,0.0,0.0]
[1777819231693,56.7,78694.18,0.0,1.0,0.0,0.0]
[1777819233002,56.7,78694.18,0.0,1.0,0.0,0.0]
[1777819233092,56.7,78694.18,0.0,1.0,0.0,0.0]
[1777819233183,56.7,78694.18,0.0,1.0,0.0,0.0]
[1777819233285,56.7,78694.25,0.0,1.0,0.0,0.0]
[1777819233325,56.7,78694.25,0.0,1.0,0.0,0.0]
[1777819235722,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819246799,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819249926,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819250088,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819250178,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819250697,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819250830,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819256869,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819257690,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819257837,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819257876,56.7,78690.28,0.0,1.0,0.0,0.0]
[1777819261389,56.7,78690.28,0.0,1.0,0.0,0.0]
[1777819261577,56.7,78690.28,0.0,1.0,0.0,0.0]
[1777819266939,56.7,78690.25,0.0,1.0,0.0,0.0]
[1777819270278,56.7,78691.71,0.0,1.0,0.0,0.0]
[1777819270325,56.7,78691.71,0.0,1.0,0.0,0.0]
[1777819270590,56.7,78692.35,0.0,1.0,0.0,0.0]
[1777819270831,56.7,78692.35,0.0,1.0,0.0,0.0]
[1777819270929,56.7,78692.35,0.0,1.0,0.0,0.0]
[1777819277009,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819278411,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819278588,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819279023,56.7,78692.14,0.0,1.0,0.0,0.0]
[1777819279471,56.7,78692.14,0.0,1.0,0.0,0.0]
[1777819279577,56.7,78692.14,0.0,1.0,0.0,0.0]
[1777819285065,56.7,78690.55,0.0,1.0,0.0,0.0]
[1777819292113,56.7,78690.48,0.0,1.0,0.0,0.0]
[1777819298156,56.7,78690.41,0.0,1.0,0.0,0.0]
[1777819300476,56.7,78690.46,0.0,1.0,0.0,0.0]
[1777819300579,56.7,78690.46,0.0,1.0,0.0,0.0]
[1777819301009,56.7,78690.46,0.0,1.0,0.0,0.0]
[1777819301077,56.7,78690.46,0.0,1.0,0.0,0.0]
[1777819301176,56.7,78690.46,0.0,1.0,0.0,0.0]
[1777819306212,56.7,78691.18,0.0,1.0,0.0,0.0]
[1777819306844,56.7,78691.18,0.0,1.0,0.0,0.0]
[1777819307081,56.7,78691.18,0.0,1.0,0.0,0.0]
[1777819307218,56.7,78691.58,0.0,1.0,0.0,0.0]
[1777819307517,56.7,78691.58,0.0,1.0,0.0,0.0]
[1777819307582,56.7,78691.58,0.0,1.0,0.0,0.0]
[1777819314268,56.7,78691.49,0.0,1.0,0.0,0.0]
[1777819319232,56.7,78690.89,0.0,1.0,0.0,0.0]
[1777819319330,56.7,78690.89,0.0,1.0,0.0,0.0]
[1777819319334,56.7,78690.82,0.0,1.0,0.0,0.0]
[1777819320125,56.7,78690.82,0.0,1.0,0.0,0.0]
[1777819320329,56.7,78690.82,0.0,1.0,0.0,0.0]
[1777819322324,56.7,78693.0,0.0,1.0,0.0,0.0]
[1777819327310,56.7,78693.21,0.0,1.0,0.0,0.0]
[1777819327336,56.7,78693.21,0.0,1.0,0.0,0.0]
[1777819327411,56.7,78693.21,0.0,1.0,0.0,0.0]
[1777819328240,56.7,78693.21,0.0,1.0,0.0,0.0]
[1777819328338,56.7,78693.21,0.0,1.0,0.0,0.0]
[1777819334408,56.7,78691.02,0.0,1.0,0.0,0.0]
[1777819343485,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819343579,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819343770,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819343832,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819343865,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819357568,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819362097,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819362158,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819362334,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819362415,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819367638,56.7,78690.47,0.0,1.0,0.0,0.0]
[1777819376398,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819376453,56.7,78692.75,0.0,1.0,0.0,0.0]
[1777819376579,56.7,78692.75,0.0,1.0,0.0,0.0]
[1777819379802,56.7,78692.82,0.0,1.0,0.0,0.0]
[1777819379830,56.7,78692.82,0.0,1.0,0.0,0.0]
[1777819379903,56.7,78692.82,0.0,1.0,0.0,0.0]
[1777819385765,56.7,78692.79,0.0,1.0,0.0,0.0]
[1777819387779,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819390110,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819390327,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819394133,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819394331,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819394430,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819399864,56.7,78696.98,0.0,1.0,0.0,0.0]
[1777819400871,56.7,78701.97,0.0,1.0,0.0,0.0]
[1777819402030,56.7,78701.97,0.0,1.0,0.0,0.0]
[1777819402082,56.7,78701.97,0.0,1.0,0.0,0.0]
[1777819407920,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819411948,56.7,78702.2,0.0,1.0,0.0,0.0]
[1777819416983,56.7,78704.41,0.0,1.0,0.0,0.0]
[1777819422051,56.7,78703.38,0.0,1.0,0.0,0.0]
[1777819422085,56.7,78703.38,0.0,1.0,0.0,0.0]
[1777819422152,56.7,78704.48,0.0,1.0,0.0,0.0]
[1777819423289,56.7,78704.48,0.0,1.0,0.0,0.0]
[1777819423329,56.7,78704.48,0.0,1.0,0.0,0.0]
[1777819423331,56.7,78701.41,0.0,1.0,0.0,0.0]
[1777819428379,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819428429,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819428583,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819428916,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819429079,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819429177,56.7,78701.88,0.0,1.0,0.0,0.0]
[1777819437125,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777819442160,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819444279,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819444327,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819444380,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819444587,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819444832,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819452230,56.7,78702.05,0.0,1.0,0.0,0.0]
[1777819458414,56.7,78702.05,0.0,1.0,0.0,0.0]
[1777819458513,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819458581,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819459073,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819459335,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819459386,56.7,78701.84,0.0,1.0,0.0,0.0]
[1777819466328,56.7,78701.45,0.0,1.0,0.0,0.0]
[1777819471431,56.7,78701.54,0.0,1.0,0.0,0.0]
[1777819471532,56.7,78701.54,0.0,1.0,0.0,0.0]
[1777819472350,56.7,78701.54,0.0,1.0,0.0,0.0]
[1777819472369,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819473218,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819473333,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819476398,56.7,78703.51,0.0,1.0,0.0,0.0]
[1777819482440,56.7,78702.79,0.0,1.0,0.0,0.0]
[1777819483967,56.7,78702.72,0.0,1.0,0.0,0.0]
[1777819484076,56.7,78702.72,0.0,1.0,0.0,0.0]
[1777819484454,56.7,78703.0,0.0,1.0,0.0,0.0]
[1777819485321,56.7,78703.0,0.0,1.0,0.0,0.0]
[1777819485582,56.7,78702.58,0.0,1.0,0.0,0.0]
[1777819493517,56.7,78702.67,0.0,1.0,0.0,0.0]
[1777819498552,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819498831,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819498997,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819499080,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819499559,56.7,78702.18,0.0,1.0,0.0,0.0]
[1777819507202,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819507325,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819507427,56.7,78702.47,0.0,1.0,0.0,0.0]
[1777819507932,56.7,78702.47,0.0,1.0,0.0,0.0]
[1777819508088,56.7,78702.47,0.0,1.0,0.0,0.0]
[1777819522721,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819526668,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819526832,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819526880,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819527716,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819527830,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819530777,56.7,78701.78,0.0,1.0,0.0,0.0]
[1777819531784,56.7,78701.68,0.0,1.0,0.0,0.0]
[1777819533937,56.7,78701.5,0.0,1.0,0.0,0.0]
[1777819534077,56.7,78701.5,0.0,1.0,0.0,0.0]
[1777819534144,56.7,78702.32,0.0,1.0,0.0,0.0]
[1777819534975,56.7,78702.32,0.0,1.0,0.0,0.0]
[1777819535084,56.7,78702.32,0.0,1.0,0.0,0.0]
[1777819536325,56.7,78702.32,0.0,1.0,0.0,0.0]
[1777819536426,56.7,78702.75,0.0,1.0,0.0,0.0]
[1777819548387,56.7,78703.18,0.0,1.0,0.0,0.0]
[1777819548583,56.7,78703.18,0.0,1.0,0.0,0.0]
[1777819561418,56.7,78703.43,0.0,1.0,0.0,0.0]
[1777819562335,56.7,78703.43,0.0,1.0,0.0,0.0]
[1777819562437,56.7,78697.73,0.0,1.0,0.0,0.0]
[1777819563406,56.7,78697.73,0.0,1.0,0.0,0.0]
[1777819563584,56.7,78697.73,0.0,1.0,0.0,0.0]
[1777819563464,56.7,78691.33,0.0,1.0,0.0,0.0]
[1777819569043,56.7,78691.62,0.0,1.0,0.0,0.0]
[1777819572304,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819572336,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819573337,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819573584,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819573625,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819576324,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819581300,56.7,78691.17,0.0,1.0,0.0,0.0]
[1777819581332,56.7,78691.17,0.0,1.0,0.0,0.0]
[1777819582325,56.7,78690.84,0.0,1.0,0.0,0.0]
[1777819582580,56.7,78690.84,0.0,1.0,0.0,0.0]
[1777819582426,56.7,78690.73,0.0,1.0,0.0,0.0]
[1777819588176,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819592210,56.7,78689.6,0.0,1.0,0.0,0.0]
[1777819593156,56.7,78689.6,0.0,1.0,0.0,0.0]
[1777819593335,56.7,78689.6,0.0,1.0,0.0,0.0]
[1777819596237,56.7,78691.44,0.0,1.0,0.0,0.0]
[1777819601273,56.7,78691.51,0.0,1.0,0.0,0.0]
[1777819608190,56.7,78691.51,0.0,1.0,0.0,0.0]
[1777819614365,56.7,78691.68,0.0,1.0,0.0,0.0]
[1777819615646,56.7,78691.68,0.0,1.0,0.0,0.0]
[1777819615830,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777819616465,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777819616579,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777819616677,56.7,78691.78,0.0,1.0,0.0,0.0]
[1777819622250,56.7,78690.94,0.0,1.0,0.0,0.0]
[1777819622333,56.7,78690.94,0.0,1.0,0.0,0.0]
[1777819625214,56.7,78691.36,0.0,1.0,0.0,0.0]
[1777819625329,56.7,78691.36,0.0,1.0,0.0,0.0]
[1777819625442,56.7,78689.15,0.0,1.0,0.0,0.0]
[1777819628117,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819628327,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819637526,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819639321,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819639583,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819640374,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819640587,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819640680,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819641554,56.7,78697.54,0.0,1.0,0.0,0.0]
[1777819642552,56.7,78697.54,0.0,1.0,0.0,0.0]
[1777819642578,56.7,78697.54,0.0,1.0,0.0,0.0]
[1777819645582,56.7,78701.43,0.0,1.0,0.0,0.0]
[1777819647068,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819647077,56.7,78701.3,0.0,1.0,0.0,0.0]
[1777819647596,56.7,78701.57,0.0,1.0,0.0,0.0]
[1777819650617,56.7,78696.87,0.0,1.0,0.0,0.0]
[1777819651507,56.7,78696.87,0.0,1.0,0.0,0.0]
[1777819651581,56.7,78696.87,0.0,1.0,0.0,0.0]
[1777819651624,56.7,78696.44,0.0,1.0,0.0,0.0]
[1777819656659,56.7,78695.72,0.0,1.0,0.0,0.0]
[1777819661694,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777819665607,56.7,78693.71,0.0,1.0,0.0,0.0]
[1777819665829,56.7,78693.71,0.0,1.0,0.0,0.0]
[1777819666729,56.7,78691.95,0.0,1.0,0.0,0.0]
[1777819666897,56.7,78691.95,0.0,1.0,0.0,0.0]
[1777819667083,56.7,78691.95,0.0,1.0,0.0,0.0]
[1777819667735,56.7,78691.73,0.0,1.0,0.0,0.0]
[1777819676804,56.7,78690.92,0.0,1.0,0.0,0.0]
[1777819678375,56.7,78690.92,0.0,1.0,0.0,0.0]
[1777819678580,56.7,78690.92,0.0,1.0,0.0,0.0]
[1777819684861,56.7,78691.63,0.0,1.0,0.0,0.0]
[1777819689400,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819689581,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819689896,56.7,78687.94,0.0,1.0,0.0,0.0]
[1777819690903,56.7,78686.2,0.0,1.0,0.0,0.0]
[1777819692195,56.7,78686.2,0.0,1.0,0.0,0.0]
[1777819692331,56.7,78686.2,0.0,1.0,0.0,0.0]
[1777819692432,56.7,78685.48,0.0,1.0,0.0,0.0]
[1777819696945,56.7,78682.53,0.0,1.0,0.0,0.0]
[1777819697824,56.7,78682.53,0.0,1.0,0.0,0.0]
[1777819698077,56.7,78682.53,0.0,1.0,0.0,0.0]
[1777819698120,56.7,78675.71,0.0,1.0,0.0,0.0]
[1777819700832,56.7,78676.54,0.0,1.0,0.0,0.0]
[1777819701085,56.7,78676.54,0.0,1.0,0.0,0.0]
[1777819701184,56.7,78676.27,0.0,1.0,0.0,0.0]
[1777819707015,56.7,78674.77,0.0,1.0,0.0,0.0]
[1777819710750,56.7,78674.27,0.0,1.0,0.0,0.0]
[1777819710829,56.7,78673.73,0.0,1.0,0.0,0.0]
[1777819711045,56.7,78671.33,0.0,1.0,0.0,0.0]
[1777819712052,56.7,78659.54,0.0,1.0,0.0,0.0]
[1777819713058,56.7,78659.38,0.0,1.0,0.0,0.0]
[1777819713834,56.7,78659.38,0.0,1.0,0.0,0.0]
[1777819714079,56.7,78659.38,0.0,1.0,0.0,0.0]
[1777819714145,56.7,78659.52,0.0,1.0,0.0,0.0]
[1777819716080,56.7,78657.89,0.0,1.0,0.0,0.0]
[1777819717709,56.7,78657.89,0.0,1.0,0.0,0.0]
[1777819717828,56.7,78658.71,0.0,1.0,0.0,0.0]
[1777819723129,56.7,78658.08,0.0,1.0,0.0,0.0]
[1777819724660,56.7,78658.08,0.0,1.0,0.0,0.0]
[1777819724693,56.7,78654.56,0.0,1.0,0.0,0.0]
[1777819724827,56.7,78654.56,0.0,1.0,0.0,0.0]
[1777819725143,56.7,78652.62,0.0,1.0,0.0,0.0]
[1777819727066,56.7,78652.45,0.0,1.0,0.0,0.0]
[1777819727084,56.7,78652.45,0.0,1.0,0.0,0.0]
[1777819727157,56.7,78652.95,0.0,1.0,0.0,0.0]
[1777819728164,56.7,78656.53,0.0,1.0,0.0,0.0]
[1777819729088,56.7,78656.53,0.0,1.0,0.0,0.0]
[1777819729326,56.7,78656.53,0.0,1.0,0.0,0.0]
[1777819736221,56.7,78656.99,0.0,1.0,0.0,0.0]
[1777819737484,56.7,78656.99,0.0,1.0,0.0,0.0]
[1777819737576,56.7,78656.99,0.0,1.0,0.0,0.0]
[1777819738234,56.7,78655.26,0.0,1.0,0.0,0.0]
[1777819739036,56.7,78655.26,0.0,1.0,0.0,0.0]
[1777819740467,56.7,78655.12,0.0,1.0,0.0,0.0]
[1777819740583,56.7,78655.12,0.0,1.0,0.0,0.0]
[1777819740684,56.7,78654.43,0.0,1.0,0.0,0.0]
[1777819746291,56.7,78653.77,0.0,1.0,0.0,0.0]
[1777819751326,56.7,78653.82,0.0,1.0,0.0,0.0]
[1777819756362,56.7,78653.71,0.0,1.0,0.0,0.0]
[1777819758375,56.7,78656.56,0.0,1.0,0.0,0.0]
[1777819762404,56.7,78661.0,0.0,1.0,0.0,0.0]
[1777819766431,56.7,78663.22,0.0,1.0,0.0,0.0]
[1777819771035,56.7,78663.8,0.0,1.0,0.0,0.0]
[1777819771327,56.7,78663.8,0.0,1.0,0.0,0.0]
[1777819771347,56.7,78663.8,0.0,1.0,0.0,0.0]
[1777819775495,56.7,78667.96,0.0,1.0,0.0,0.0]
[1777819776502,56.7,78674.59,0.0,1.0,0.0,0.0]
[1777819778621,56.7,78675.1,0.0,1.0,0.0,0.0]
[1777819778834,56.7,78675.1,0.0,1.0,0.0,0.0]
[1777819778845,56.7,78676.76,0.0,1.0,0.0,0.0]
[1777819782332,56.7,78675.56,0.0,1.0,0.0,0.0]
[1777819788427,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788580,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788634,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819789385,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819789577,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819795635,56.7,78672.02,0.0,1.0,0.0,0.0]
[1777819801677,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802673,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802832,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802854,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802855,56.7,78672.42,0.0,1.0,0.0,0.0]
[1777819803078,56.7,78672.42,0.0,1.0,0.0,0.0]
[1777819809733,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777819810739,56.7,78684.31,0.0,1.0,0.0,0.0]
[1777819811746,56.7,78691.69,0.0,1.0,0.0,0.0]
[1777819812577,56.7,78691.69,0.0,1.0,0.0,0.0]
[1777819812832,56.7,78691.69,0.0,1.0,0.0,0.0]
[1777819812754,56.7,78694.88,0.0,1.0,0.0,0.0]
[1777819815978,56.7,78696.39,0.0,1.0,0.0,0.0]
[1777819816078,56.7,78696.39,0.0,1.0,0.0,0.0]
[1777819821817,56.7,78695.93,0.0,1.0,0.0,0.0]
[1777819822735,56.7,78695.93,0.0,1.0,0.0,0.0]
[1777819822830,56.7,78695.93,0.0,1.0,0.0,0.0]
[1777819822836,56.7,78695.55,0.0,1.0,0.0,0.0]
[1777819828866,56.7,78694.9,0.0,1.0,0.0,0.0]
[1777819829652,56.7,78694.9,0.0,1.0,0.0,0.0]
[1777819829826,56.7,78694.9,0.0,1.0,0.0,0.0]
[1777819834908,56.72,78695.59,0.0,1.0,0.0,0.0]
[1777819841756,56.72,78695.66,0.0,1.0,0.0,0.0]
[1777819841833,56.72,78695.66,0.0,1.0,0.0,0.0]
[1777819841857,56.73,78696.6,0.0,1.0,0.0,0.0]
[1777819842083,56.73,78696.6,0.0,1.0,0.0,0.0]
[1777819842331,56.73,78696.6,0.0,1.0,0.0,0.0]
[1777819848001,56.75,78696.39,0.0,1.0,0.0,0.0]
[1777819849008,56.75,78698.64,0.0,1.0,0.0,0.0]
[1777819851726,56.75,78698.89,0.0,1.0,0.0,0.0]
[1777819851834,56.75,78698.89,0.0,1.0,0.0,0.0]
[1777819851935,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819852540,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819852578,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819861878,56.77,78698.38,0.0,1.0,0.0,0.0]
[1777819861931,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819862080,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819862376,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819862579,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819870155,56.8,78696.84,0.0,1.0,0.0,0.0]
[1777819872422,56.8,78696.3,0.0,1.0,0.0,0.0]
[1777819872579,56.8,78696.3,0.0,1.0,0.0,0.0]
[1777819872615,56.8,78696.16,0.0,1.0,0.0,0.0]
[1777819873293,56.8,78696.16,0.0,1.0,0.0,0.0]
[1777819873328,56.8,78696.16,0.0,1.0,0.0,0.0]
[1777819879218,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777819884253,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885269,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885334,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819888287,56.83,78696.41,0.0,1.0,0.0,0.0]
[1777819888329,56.83,78696.41,0.0,1.0,0.0,0.0]
[1777819888430,56.83,78696.41,0.0,1.0,0.0,0.0]
[1777819891301,56.83,78696.52,0.0,1.0,0.0,0.0]
[1777819892853,56.83,78696.52,0.0,1.0,0.0,0.0]
[1777819893082,56.83,78696.27,0.0,1.0,0.0,0.0]
[1777819893324,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777819896114,56.83,78698.03,0.0,1.0,0.0,0.0]
[1777819896331,56.83,78698.03,0.0,1.0,0.0,0.0]
[1777819896345,56.83,78698.97,0.0,1.0,0.0,0.0]
[1777819897353,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777819898359,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819899776,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819899829,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819905409,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819907381,56.83,78709.39,0.0,1.0,0.0,0.0]
[1777819907586,56.83,78709.39,0.0,1.0,0.0,0.0]
[1777819907607,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777819908726,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777819908831,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777819914473,56.83,78709.38,0.0,1.0,0.0,0.0]
[1777819916437,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777819916579,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777819916646,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819917647,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819917833,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819925548,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819927273,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819927327,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819927562,56.83,78709.23,0.0,1.0,0.0,0.0]
[1777819928528,56.83,78709.23,0.0,1.0,0.0,0.0]
[1777819928583,56.83,78709.23,0.0,1.0,0.0,0.0]
[1777819934612,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819938640,56.83,78706.65,0.0,1.0,0.0,0.0]
[1777819939646,56.83,78710.05,0.0,1.0,0.0,0.0]
[1777819940844,56.83,78710.05,0.0,1.0,0.0,0.0]
[1777819940894,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777819941075,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777819941661,56.83,78720.87,0.0,1.0,0.0,0.0]
[1777819942281,56.83,78720.87,0.0,1.0,0.0,0.0]
[1777819942340,56.83,78720.87,0.0,1.0,0.0,0.0]
[1777819944681,56.83,78729.89,0.0,1.0,0.0,0.0]
[1777819945688,56.83,78731.86,0.0,1.0,0.0,0.0]
[1777819947015,56.83,78731.86,0.0,1.0,0.0,0.0]
[1777819947079,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777819947703,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777819948371,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777819948587,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777819951731,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777819952738,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819953175,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819953328,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819953987,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819954010,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819954081,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819959787,56.83,78730.36,0.0,1.0,0.0,0.0]
[1777819964822,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777819965585,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777819965832,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777819965932,56.83,78736.24,0.0,1.0,0.0,0.0]
[1777819967339,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777819967582,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777819969857,56.83,78739.25,0.0,1.0,0.0,0.0]
[1777819972106,56.83,78739.69,0.0,1.0,0.0,0.0]
[1777819972327,56.83,78739.69,0.0,1.0,0.0,0.0]
[1777819972878,56.83,78739.65,0.0,1.0,0.0,0.0]
[1777819973763,56.83,78739.65,0.0,1.0,0.0,0.0]
[1777819973831,56.83,78739.65,0.0,1.0,0.0,0.0]
[1777819978920,56.83,78741.25,0.0,1.0,0.0,0.0]
[1777819980235,56.83,78741.18,0.0,1.0,0.0,0.0]
[1777819980335,56.83,78741.18,0.0,1.0,0.0,0.0]
[1777819984487,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777819984581,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777819984962,56.83,78741.27,0.0,1.0,0.0,0.0]
[1777819986397,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777819986587,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777819995032,56.83,78741.15,0.0,1.0,0.0,0.0]
[1777819996039,56.83,78747.38,0.0,1.0,0.0,0.0]
[1777819996470,56.83,78747.38,0.0,1.0,0.0,0.0]
[1777819996582,56.83,78747.38,0.0,1.0,0.0,0.0]
[1777819997045,56.83,78748.94,0.0,1.0,0.0,0.0]
[1777819997734,56.83,78748.94,0.0,1.0,0.0,0.0]
[1777819997831,56.83,78748.94,0.0,1.0,0.0,0.0]
[1777819999060,56.83,78750.09,0.0,1.0,0.0,0.0]
[1777820000067,56.83,78751.55,0.0,1.0,0.0,0.0]
[1777820003091,56.83,78754.05,0.0,1.0,0.0,0.0]
[1777820004098,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777820004295,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777820004335,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777820005105,56.83,78762.89,0.0,1.0,0.0,0.0]
[1777820006112,56.83,78763.85,0.0,1.0,0.0,0.0]
[1777820008464,56.83,78763.89,0.0,1.0,0.0,0.0]
[1777820008581,56.83,78763.89,0.0,1.0,0.0,0.0]
[1777820012155,56.83,78760.76,0.0,1.0,0.0,0.0]
[1777820013448,56.83,78760.76,0.0,1.0,0.0,0.0]
[1777820013581,56.83,78760.76,0.0,1.0,0.0,0.0]
[1777820013593,56.83,78758.15,0.0,1.0,0.0,0.0]
[1777820015384,56.83,78758.05,0.0,1.0,0.0,0.0]
[1777820015588,56.83,78758.05,0.0,1.0,0.0,0.0]
[1777820018197,56.83,78756.83,0.0,1.0,0.0,0.0]
[1777820021439,56.83,78757.45,0.0,1.0,0.0,0.0]
[1777820021579,56.83,78757.45,0.0,1.0,0.0,0.0]
[1777820024159,56.83,78757.24,0.0,1.0,0.0,0.0]
[1777820024331,56.83,78757.24,0.0,1.0,0.0,0.0]
[1777820024433,56.83,78757.24,0.0,1.0,0.0,0.0]
[1777820029274,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030657,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030832,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030932,56.83,78764.29,0.0,1.0,0.0,0.0]
[1777820033302,56.83,78766.25,0.0,1.0,0.0,0.0]
[1777820035316,56.83,78763.03,0.0,1.0,0.0,0.0]
[1777820040351,56.83,78762.15,0.0,1.0,0.0,0.0]
[1777820042127,56.83,78762.15,0.0,1.0,0.0,0.0]
[1777820042326,56.83,78761.37,0.0,1.0,0.0,0.0]
[1777820042365,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777820044044,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777820044086,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777820044065,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777820044379,56.83,78758.43,0.0,1.0,0.0,0.0]
[1777820045386,56.83,78755.55,0.0,1.0,0.0,0.0]
[1777820046393,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777820047265,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777820047333,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777820052435,56.83,78751.39,0.0,1.0,0.0,0.0]
[1777820056658,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777820056827,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777820056854,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777820062317,56.83,78751.58,0.0,1.0,0.0,0.0]
[1777820062335,56.83,78751.58,0.0,1.0,0.0,0.0]
[1777820067541,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777820068547,56.83,78747.15,0.0,1.0,0.0,0.0]
[1777820069492,56.83,78747.15,0.0,1.0,0.0,0.0]
[1777820069583,56.83,78747.15,0.0,1.0,0.0,0.0]
[1777820076604,56.83,78745.75,0.0,1.0,0.0,0.0]
[1777820081815,56.83,78745.75,0.0,1.0,0.0,0.0]
[1777820082118,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777820082334,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777820082647,56.83,78745.82,0.0,1.0,0.0,0.0]
[1777820084001,56.83,78745.82,0.0,1.0,0.0,0.0]
[1777820084082,56.83,78745.82,0.0,1.0,0.0,0.0]
[1777820084341,56.83,78745.66,0.0,1.0,0.0,0.0]
[1777820084660,56.83,78745.8,0.0,1.0,0.0,0.0]
[1777820092716,56.83,78744.77,0.0,1.0,0.0,0.0]
[1777820093723,56.83,78742.36,0.0,1.0,0.0,0.0]
[1777820095557,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777820095737,56.83,78740.71,0.0,1.0,0.0,0.0]
[1777820096328,56.83,78740.71,0.0,1.0,0.0,0.0]
[1777820096744,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777820097335,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777820097584,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777820100772,56.83,78739.7,0.0,1.0,0.0,0.0]
[1777820102786,56.83,78741.36,0.0,1.0,0.0,0.0]
[1777820108100,56.83,78741.86,0.0,1.0,0.0,0.0]
[1777820110001,56.83,78742.85,0.0,1.0,0.0,0.0]
[1777820110080,56.83,78742.85,0.0,1.0,0.0,0.0]
[1777820110333,56.83,78742.8,0.0,1.0,0.0,0.0]
[1777820110842,56.83,78743.93,0.0,1.0,0.0,0.0]
[1777820111848,56.83,78742.87,0.0,1.0,0.0,0.0]
[1777820112856,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777820117891,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777820121440,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777820121585,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777820126954,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820128420,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820128584,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820131210,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777820131989,56.83,78748.99,0.0,1.0,0.0,0.0]
[1777820132356,56.83,78748.99,0.0,1.0,0.0,0.0]
[1777820132585,56.83,78748.99,0.0,1.0,0.0,0.0]
[1777820132996,56.83,78753.93,0.0,1.0,0.0,0.0]
[1777820134002,56.83,78755.47,0.0,1.0,0.0,0.0]
[1777820134359,56.83,78755.47,0.0,1.0,0.0,0.0]
[1777820135010,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820135614,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820135836,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820142059,56.83,78764.01,0.0,1.0,0.0,0.0]
[1777820145080,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777820145584,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777820145839,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777820148101,56.83,78770.12,0.0,1.0,0.0,0.0]
[1777820148635,56.83,78770.12,0.0,1.0,0.0,0.0]
[1777820148828,56.83,78770.12,0.0,1.0,0.0,0.0]
[1777820149108,56.83,78770.6,0.0,1.0,0.0,0.0]
[1777820152129,56.83,78775.76,0.0,1.0,0.0,0.0]
[1777820153136,56.83,78777.86,0.0,1.0,0.0,0.0]
[1777820153719,56.83,78777.86,0.0,1.0,0.0,0.0]
[1777820153833,56.83,78777.86,0.0,1.0,0.0,0.0]
[1777820156157,56.83,78774.14,0.0,1.0,0.0,0.0]
[1777820157571,56.83,78773.07,0.0,1.0,0.0,0.0]
[1777820157836,56.83,78773.07,0.0,1.0,0.0,0.0]
[1777820161530,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777820161586,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777820161773,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777820164214,56.83,78769.23,0.0,1.0,0.0,0.0]
[1777820165556,56.83,78769.31,0.0,1.0,0.0,0.0]
[1777820165580,56.83,78769.31,0.0,1.0,0.0,0.0]
[1777820167235,56.83,78764.25,0.0,1.0,0.0,0.0]
[1777820168242,56.83,78761.73,0.0,1.0,0.0,0.0]
[1777820169249,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820169823,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820170076,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820170256,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777820170415,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777820170576,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777820174285,56.83,78753.99,0.0,1.0,0.0,0.0]
[1777820178316,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777820179792,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777820179830,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777820179894,56.83,78749.27,0.0,1.0,0.0,0.0]
[1777820181563,56.83,78748.18,0.0,1.0,0.0,0.0]
[1777820181583,56.83,78748.18,0.0,1.0,0.0,0.0]
[1777820181616,56.83,78748.05,0.0,1.0,0.0,0.0]
[1777820182344,56.83,78745.2,0.0,1.0,0.0,0.0]
[1777820187379,56.83,78744.79,0.0,1.0,0.0,0.0]
[1777820188386,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777820189524,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777820189576,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777820192414,56.83,78750.05,0.0,1.0,0.0,0.0]
[1777820193671,56.83,78750.05,0.0,1.0,0.0,0.0]
[1777820193829,56.83,78750.05,0.0,1.0,0.0,0.0]
[1777820194279,56.83,78750.05,0.0,1.0,0.0,0.0]
[1777820193887,56.83,78749.25,0.0,1.0,0.0,0.0]
[1777820194338,56.83,78749.25,0.0,1.0,0.0,0.0]
[1777820199462,56.83,78750.53,0.0,1.0,0.0,0.0]
[1777820205505,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777820206601,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777820206835,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777820206936,56.83,78750.25,0.0,1.0,0.0,0.0]
[1777820218597,56.83,78750.18,0.0,1.0,0.0,0.0]
[1777820222895,56.83,78750.55,0.0,1.0,0.0,0.0]
[1777820223084,56.83,78750.55,0.0,1.0,0.0,0.0]
[1777820229675,56.83,78750.38,0.0,1.0,0.0,0.0]
[1777820230403,56.83,78750.38,0.0,1.0,0.0,0.0]
[1777820230578,56.83,78750.38,0.0,1.0,0.0,0.0]
[1777820232046,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820232084,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820232147,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820238738,56.83,78750.37,0.0,1.0,0.0,0.0]
[1777820240817,56.83,78749.6,0.0,1.0,0.0,0.0]
[1777820240829,56.83,78749.6,0.0,1.0,0.0,0.0]
[1777820246793,56.83,78750.77,0.0,1.0,0.0,0.0]
[1777820254085,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820254332,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820254362,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820254612,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820254835,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820254936,56.83,78750.74,0.0,1.0,0.0,0.0]
[1777820262906,56.83,78749.49,0.0,1.0,0.0,0.0]
[1777820265220,56.83,78749.45,0.0,1.0,0.0,0.0]
[1777820265333,56.83,78749.45,0.0,1.0,0.0,0.0]
[1777820270962,56.83,78748.43,0.0,1.0,0.0,0.0]
[1777820280025,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820280512,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820280580,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820280672,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820280829,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820281032,56.83,78747.89,0.0,1.0,0.0,0.0]
[1777820282039,56.83,78750.11,0.0,1.0,0.0,0.0]
[1777820284053,56.83,78751.94,0.0,1.0,0.0,0.0]
[1777820290095,56.83,78752.09,0.0,1.0,0.0,0.0]
[1777820291102,56.83,78754.06,0.0,1.0,0.0,0.0]
[1777820292109,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820292955,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820293081,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820298151,56.83,78758.36,0.0,1.0,0.0,0.0]
[1777820299053,56.83,78758.36,0.0,1.0,0.0,0.0]
[1777820299079,56.83,78758.36,0.0,1.0,0.0,0.0]
[1777820299316,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777820300165,56.83,78754.42,0.0,1.0,0.0,0.0]
[1777820303187,56.83,78750.1,0.0,1.0,0.0,0.0]
[1777820304333,56.83,78750.1,0.0,1.0,0.0,0.0]
[1777820304961,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777820305081,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777820305183,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777820307215,56.83,78751.89,0.0,1.0,0.0,0.0]
[1777820308329,56.83,78751.89,0.0,1.0,0.0,0.0]
[1777820310236,56.83,78749.89,0.0,1.0,0.0,0.0]
[1777820312335,56.83,78749.89,0.0,1.0,0.0,0.0]
[1777820313257,56.83,78749.72,0.0,1.0,0.0,0.0]
[1777820314263,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777820315623,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820315831,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820316333,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820316278,56.83,78745.43,0.0,1.0,0.0,0.0]
[1777820318292,56.83,78741.28,0.0,1.0,0.0,0.0]
[1777820320511,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820320579,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820320827,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820321075,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820321313,56.83,78740.99,0.0,1.0,0.0,0.0]
[1777820325341,56.83,78739.17,0.0,1.0,0.0,0.0]
[1777820327355,56.83,78736.5,0.0,1.0,0.0,0.0]
[1777820329668,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820329833,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820330318,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820330331,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820330376,56.83,78737.04,0.0,1.0,0.0,0.0]
[1777820341748,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820341835,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820342030,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820342085,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820342182,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820348503,56.83,78736.96,0.0,1.0,0.0,0.0]
[1777820353539,56.83,78737.39,0.0,1.0,0.0,0.0]
[1777820359228,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364105,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364332,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364429,56.83,78739.49,0.0,1.0,0.0,0.0]
[1777820364662,56.83,78739.49,0.0,1.0,0.0,0.0]
[1777820364831,56.83,78739.49,0.0,1.0,0.0,0.0]
[1777820370662,56.83,78744.51,0.0,1.0,0.0,0.0]
[1777820372156,56.83,78744.51,0.0,1.0,0.0,0.0]
[1777820372331,56.83,78744.51,0.0,1.0,0.0,0.0]
[1777820372431,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820372976,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820373092,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820373681,56.83,78750.07,0.0,1.0,0.0,0.0]
[1777820376316,56.83,78748.77,0.0,1.0,0.0,0.0]
[1777820376336,56.83,78748.77,0.0,1.0,0.0,0.0]
[1777820376352,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820376761,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820376836,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820382744,56.83,78750.54,0.0,1.0,0.0,0.0]
[1777820389796,56.83,78750.01,0.0,1.0,0.0,0.0]
[1777820391918,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777820392081,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777820392438,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777820392166,56.83,78749.92,0.0,1.0,0.0,0.0]
[1777820392580,56.83,78749.92,0.0,1.0,0.0,0.0]
[1777820395839,56.83,78745.84,0.0,1.0,0.0,0.0]
[1777820396845,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777820398291,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777820398335,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777820398435,56.83,78732.74,0.0,1.0,0.0,0.0]
[1777820399339,56.83,78732.74,0.0,1.0,0.0,0.0]
[1777820399426,56.83,78730.32,0.0,1.0,0.0,0.0]
[1777820399579,56.83,78730.32,0.0,1.0,0.0,0.0]
[1777820404990,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405083,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405449,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405092,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777820405582,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777820410944,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820411920,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820412081,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820412166,56.83,78735.91,0.0,1.0,0.0,0.0]
[1777820412570,56.83,78735.91,0.0,1.0,0.0,0.0]
[1777820412828,56.83,78735.91,0.0,1.0,0.0,0.0]
[1777820412959,56.83,78738.82,0.0,1.0,0.0,0.0]
[1777820419002,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820421063,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820421083,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820421165,56.83,78739.38,0.0,1.0,0.0,0.0]
[1777820421701,56.83,78739.38,0.0,1.0,0.0,0.0]
[1777820421830,56.83,78739.38,0.0,1.0,0.0,0.0]
[1777820427059,56.83,78739.19,0.0,1.0,0.0,0.0]
[1777820430113,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777820430339,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777820430438,56.83,78739.75,0.0,1.0,0.0,0.0]
[1777820431458,56.83,78739.75,0.0,1.0,0.0,0.0]
[1777820431583,56.83,78742.32,0.0,1.0,0.0,0.0]
[1777820437128,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777820438136,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820438565,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820438580,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820439410,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820439431,56.83,78751.33,0.0,1.0,0.0,0.0]
[1777820439583,56.83,78751.33,0.0,1.0,0.0,0.0]
[1777820442164,56.83,78753.03,0.0,1.0,0.0,0.0]
[1777820443171,56.83,78754.43,0.0,1.0,0.0,0.0]
[1777820445247,56.83,78755.04,0.0,1.0,0.0,0.0]
[1777820445327,56.83,78755.04,0.0,1.0,0.0,0.0]
[1777820445549,56.83,78755.04,0.0,1.0,0.0,0.0]
[1777820445349,56.83,78755.53,0.0,1.0,0.0,0.0]
[1777820445580,56.83,78755.53,0.0,1.0,0.0,0.0]
[1777820447199,56.83,78757.85,0.0,1.0,0.0,0.0]
[1777820449213,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777820450329,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777820450348,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820450585,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820450959,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820451082,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820451227,56.83,78764.1,0.0,1.0,0.0,0.0]
[1777820456295,56.83,78764.56,0.0,1.0,0.0,0.0]
[1777820456327,56.83,78764.56,0.0,1.0,0.0,0.0]
[1777820456396,56.83,78764.38,0.0,1.0,0.0,0.0]
[1777820456752,56.83,78764.38,0.0,1.0,0.0,0.0]
[1777820456833,56.83,78764.38,0.0,1.0,0.0,0.0]
[1777820462304,56.83,78763.57,0.0,1.0,0.0,0.0]
[1777820463586,56.83,78763.28,0.0,1.0,0.0,0.0]
[1777820464318,56.83,78758.1,0.0,1.0,0.0,0.0]
[1777820466331,56.83,78755.29,0.0,1.0,0.0,0.0]
[1777820467417,56.83,78755.29,0.0,1.0,0.0,0.0]
[1777820467471,56.83,78754.55,0.0,1.0,0.0,0.0]
[1777820470360,56.83,78753.13,0.0,1.0,0.0,0.0]
[1777820476402,56.83,78752.35,0.0,1.0,0.0,0.0]
[1777820482444,56.83,78752.46,0.0,1.0,0.0,0.0]
[1777820485464,56.83,78754.68,0.0,1.0,0.0,0.0]
[1777820486472,56.83,78757.1,0.0,1.0,0.0,0.0]
[1777820487373,56.83,78757.1,0.0,1.0,0.0,0.0]
[1777820487577,56.83,78757.1,0.0,1.0,0.0,0.0]
[1777820487479,56.83,78757.17,0.0,1.0,0.0,0.0]
[1777820488521,56.83,78757.17,0.0,1.0,0.0,0.0]
[1777820488584,56.83,78757.17,0.0,1.0,0.0,0.0]
[1777820488569,56.83,78756.52,0.0,1.0,0.0,0.0]
[1777820491507,56.83,78755.88,0.0,1.0,0.0,0.0]
[1777820498556,56.83,78755.65,0.0,1.0,0.0,0.0]
[1777820502584,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820503047,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820503075,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820503100,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820503332,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820503591,56.83,78754.2,0.0,1.0,0.0,0.0]
[1777820508744,56.83,78753.97,0.0,1.0,0.0,0.0]
[1777820515675,56.83,78754.04,0.0,1.0,0.0,0.0]
[1777820517297,56.83,78754.04,0.0,1.0,0.0,0.0]
[1777820517334,56.83,78754.04,0.0,1.0,0.0,0.0]
[1777820517435,56.83,78754.12,0.0,1.0,0.0,0.0]
[1777820517942,56.83,78754.12,0.0,1.0,0.0,0.0]
[1777820518081,56.83,78754.12,0.0,1.0,0.0,0.0]
[1777820519703,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777820524580,56.83,78756.98,0.0,1.0,0.0,0.0]
[1777820524781,56.83,78757.15,0.0,1.0,0.0,0.0]
[1777820524883,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820525676,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820525834,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820532794,56.83,78759.2,0.0,1.0,0.0,0.0]
[1777820534807,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820535665,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820535827,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820535865,56.83,78760.4,0.0,1.0,0.0,0.0]
[1777820536951,56.83,78760.4,0.0,1.0,0.0,0.0]
[1777820537082,56.83,78760.4,0.0,1.0,0.0,0.0]
[1777820539843,56.83,78761.86,0.0,1.0,0.0,0.0]
[1777820540850,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820541763,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820541833,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820541857,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777820543471,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777820543589,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777820543567,56.83,78767.29,0.0,1.0,0.0,0.0]
[1777820543871,56.83,78770.91,0.0,1.0,0.0,0.0]
[1777820544879,56.83,78772.54,0.0,1.0,0.0,0.0]
[1777820547493,56.83,78773.05,0.0,1.0,0.0,0.0]
[1777820547577,56.83,78773.05,0.0,1.0,0.0,0.0]
[1777820547595,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820549656,56.83,78775.62,0.0,1.0,0.0,0.0]
[1777820548905,56.83,78774.0,0.0,1.0,0.0,0.0]
[1777820549837,56.83,78774.0,0.0,1.0,0.0,0.0]
[1777820549913,56.83,78775.17,0.0,1.0,0.0,0.0]
[1777820552603,56.83,78775.14,0.0,1.0,0.0,0.0]
[1777820552828,56.83,78776.79,0.0,1.0,0.0,0.0]
[1777820552934,56.83,78779.75,0.0,1.0,0.0,0.0]
[1777820557969,56.83,78778.51,0.0,1.0,0.0,0.0]
[1777820558976,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820560774,56.83,78774.07,0.0,1.0,0.0,0.0]
[1777820560841,56.83,78774.07,0.0,1.0,0.0,0.0]
[1777820566025,56.83,78774.39,0.0,1.0,0.0,0.0]
[1777820569046,56.83,78772.27,0.0,1.0,0.0,0.0]
[1777820570613,56.83,78772.27,0.0,1.0,0.0,0.0]
[1777820570659,56.83,78771.91,0.0,1.0,0.0,0.0]
[1777820570830,56.83,78771.91,0.0,1.0,0.0,0.0]
[1777820571061,56.83,78769.29,0.0,1.0,0.0,0.0]
[1777820572256,56.83,78769.29,0.0,1.0,0.0,0.0]
[1777820572342,56.83,78769.29,0.0,1.0,0.0,0.0]
[1777820572439,56.83,78766.84,0.0,1.0,0.0,0.0]
[1777820577103,56.83,78767.93,0.0,1.0,0.0,0.0]
[1777820578547,56.83,78767.93,0.0,1.0,0.0,0.0]
[1777820578583,56.83,78767.93,0.0,1.0,0.0,0.0]
[1777820578648,56.83,78767.28,0.0,1.0,0.0,0.0]
[1777820580668,56.83,78766.58,0.0,1.0,0.0,0.0]
[1777820580672,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777820580831,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777820581131,56.83,78763.41,0.0,1.0,0.0,0.0]
[1777820582138,56.83,78765.66,0.0,1.0,0.0,0.0]
[1777820583145,56.83,78763.95,0.0,1.0,0.0,0.0]
[1777820584032,56.83,78763.95,0.0,1.0,0.0,0.0]
[1777820587574,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820587675,56.83,78764.22,0.0,1.0,0.0,0.0]
[1777820591706,56.83,78763.99,0.0,1.0,0.0,0.0]
[1777820591835,56.83,78763.99,0.0,1.0,0.0,0.0]
[1777820594225,56.83,78762.27,0.0,1.0,0.0,0.0]
[1777820595232,56.83,78761.19,0.0,1.0,0.0,0.0]
[1777820599471,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820599585,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820604408,56.83,78760.32,0.0,1.0,0.0,0.0]
[1777820604586,56.83,78760.32,0.0,1.0,0.0,0.0]
[1777820604677,56.83,78759.29,0.0,1.0,0.0,0.0]
[1777820607316,56.83,78757.96,0.0,1.0,0.0,0.0]
[1777820610338,56.83,78755.85,0.0,1.0,0.0,0.0]
[1777820611345,56.83,78755.66,0.0,1.0,0.0,0.0]
[1777820614630,56.83,78755.53,0.0,1.0,0.0,0.0]
[1777820614830,56.83,78755.27,0.0,1.0,0.0,0.0]
[1777820619677,56.83,78755.23,0.0,1.0,0.0,0.0]
[1777820619400,56.83,78753.0,0.0,1.0,0.0,0.0]
[1777820621292,56.83,78752.89,0.0,1.0,0.0,0.0]
[1777820621334,56.83,78752.89,0.0,1.0,0.0,0.0]
[1777820623575,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820623677,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820632492,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820634606,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820634832,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820638534,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820639541,56.83,78756.26,0.0,1.0,0.0,0.0]
[1777820640548,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777820640991,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777820641082,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777820643569,56.83,78760.81,0.0,1.0,0.0,0.0]
[1777820644342,56.83,78760.81,0.0,1.0,0.0,0.0]
[1777820644580,56.83,78760.81,0.0,1.0,0.0,0.0]
[1777820644679,56.83,78761.84,0.0,1.0,0.0,0.0]
[1777820645583,56.83,78762.91,0.0,1.0,0.0,0.0]
[1777820647580,56.83,78763.21,0.0,1.0,0.0,0.0]
[1777820647597,56.83,78763.86,0.0,1.0,0.0,0.0]
[1777820651213,56.83,78764.08,0.0,1.0,0.0,0.0]
[1777820651335,56.83,78764.08,0.0,1.0,0.0,0.0]
[1777820656662,56.83,78765.13,0.0,1.0,0.0,0.0]
[1777820659683,56.83,78769.2,0.0,1.0,0.0,0.0]
[1777820660587,56.83,78769.2,0.0,1.0,0.0,0.0]
[1777820660690,56.83,78772.43,0.0,1.0,0.0,0.0]
[1777820660837,56.83,78772.43,0.0,1.0,0.0,0.0]
[1777820662104,56.83,78773.92,0.0,1.0,0.0,0.0]
[1777820662329,56.83,78773.92,0.0,1.0,0.0,0.0]
[1777820662703,56.83,78773.63,0.0,1.0,0.0,0.0]
[1777820665725,56.83,78775.96,0.0,1.0,0.0,0.0]
[1777820667860,56.83,78774.81,0.0,1.0,0.0,0.0]
[1777820668081,56.83,78774.81,0.0,1.0,0.0,0.0]
[1777820668746,56.83,78770.09,0.0,1.0,0.0,0.0]
[1777820671767,56.83,78770.22,0.0,1.0,0.0,0.0]
[1777820674408,56.83,78770.81,0.0,1.0,0.0,0.0]
[1777820674581,56.83,78770.81,0.0,1.0,0.0,0.0]
[1777820675391,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777820675580,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777820675681,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777820680639,56.83,78770.66,0.0,1.0,0.0,0.0]
[1777820680833,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777820685870,56.83,78771.83,0.0,1.0,0.0,0.0]
[1777820686877,56.83,78773.9,0.0,1.0,0.0,0.0]
[1777820687936,56.83,78773.9,0.0,1.0,0.0,0.0]
[1777820688080,56.83,78773.9,0.0,1.0,0.0,0.0]
[1777820689169,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777820689333,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777820689433,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777820691730,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777820691776,56.83,78780.59,0.0,1.0,0.0,0.0]
[1777820691837,56.83,78780.59,0.0,1.0,0.0,0.0]
[1777820691913,56.83,78785.51,0.0,1.0,0.0,0.0]
[1777820692920,56.83,78781.84,0.0,1.0,0.0,0.0]
[1777820694934,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777820696244,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777820696330,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777820696432,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777820698042,56.83,78787.15,0.0,1.0,0.0,0.0]
[1777820698084,56.83,78787.15,0.0,1.0,0.0,0.0]
[1777820700976,56.83,78791.23,0.0,1.0,0.0,0.0]
[1777820702152,56.83,78791.23,0.0,1.0,0.0,0.0]
[1777820702338,56.83,78791.23,0.0,1.0,0.0,0.0]
[1777820702696,56.83,78791.23,0.0,1.0,0.0,0.0]
[1777820702797,56.83,78790.61,0.0,1.0,0.0,0.0]
[1777820702829,56.83,78790.61,0.0,1.0,0.0,0.0]
[1777820702992,56.83,78788.81,0.0,1.0,0.0,0.0]
[1777820707694,56.83,78788.71,0.0,1.0,0.0,0.0]
[1777820707830,56.83,78788.76,0.0,1.0,0.0,0.0]
[1777820712297,56.83,78788.01,0.0,1.0,0.0,0.0]
[1777820712334,56.83,78788.01,0.0,1.0,0.0,0.0]
[1777820712399,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777820718607,56.83,78787.76,0.0,1.0,0.0,0.0]
[1777820718829,56.83,78787.76,0.0,1.0,0.0,0.0]
[1777820721123,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777820722744,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777820722835,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777820722838,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777820723315,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777820723327,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777820723416,56.83,78776.93,0.0,1.0,0.0,0.0]
[1777820727421,56.83,78778.26,0.0,1.0,0.0,0.0]
[1777820727578,56.83,78778.26,0.0,1.0,0.0,0.0]
[1777820727680,56.83,78778.48,0.0,1.0,0.0,0.0]
[1777820731192,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777820733174,56.83,78779.15,0.0,1.0,0.0,0.0]
[1777820733328,56.83,78779.15,0.0,1.0,0.0,0.0]
[1777820737657,56.83,78780.53,0.0,1.0,0.0,0.0]
[1777820737828,56.83,78780.53,0.0,1.0,0.0,0.0]
[1777820737758,56.83,78784.74,0.0,1.0,0.0,0.0]
[1777820738241,56.83,78786.84,0.0,1.0,0.0,0.0]
[1777820739413,56.83,78786.84,0.0,1.0,0.0,0.0]
[1777820739583,56.83,78786.84,0.0,1.0,0.0,0.0]
[1777820739680,56.83,78785.9,0.0,1.0,0.0,0.0]
[1777820741262,56.83,78794.48,0.0,1.0,0.0,0.0]
[1777820742064,56.83,78794.48,0.0,1.0,0.0,0.0]
[1777820742270,56.83,78800.25,0.0,1.0,0.0,0.0]
[1777820744627,56.83,78800.95,0.0,1.0,0.0,0.0]
[1777820748561,56.83,78801.34,0.0,1.0,0.0,0.0]
[1777820748577,56.83,78801.34,0.0,1.0,0.0,0.0]
[1777820748602,56.83,78800.91,0.0,1.0,0.0,0.0]
[1777820749319,56.83,78796.46,0.0,1.0,0.0,0.0]
[1777820750392,56.83,78796.46,0.0,1.0,0.0,0.0]
[1777820750584,56.83,78796.46,0.0,1.0,0.0,0.0]
[1777820750593,56.83,78794.24,0.0,1.0,0.0,0.0]
[1777820752340,56.83,78791.29,0.0,1.0,0.0,0.0]
[1777820753347,56.83,78785.99,0.0,1.0,0.0,0.0]
[1777820756383,56.83,78785.31,0.0,1.0,0.0,0.0]
[1777820756584,56.83,78785.31,0.0,1.0,0.0,0.0]
[1777820756679,56.83,78785.21,0.0,1.0,0.0,0.0]
[1777820759484,56.83,78785.27,0.0,1.0,0.0,0.0]
[1777820759582,56.83,78785.27,0.0,1.0,0.0,0.0]
[1777820761403,56.83,78782.05,0.0,1.0,0.0,0.0]
[1777820766438,56.83,78782.2,0.0,1.0,0.0,0.0]
[1777820768254,56.83,78782.55,0.0,1.0,0.0,0.0]
[1777820768329,56.83,78782.55,0.0,1.0,0.0,0.0]
[1777820768457,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777820773490,56.83,78781.59,0.0,1.0,0.0,0.0]
[1777820776581,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820782554,56.83,78781.18,0.0,1.0,0.0,0.0]
[1777820787588,56.83,78781.21,0.0,1.0,0.0,0.0]
[1777820790073,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777820790332,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777820790610,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820790990,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820791080,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820791091,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820796652,56.83,78775.87,0.0,1.0,0.0,0.0]
[1777820797659,56.83,78771.84,0.0,1.0,0.0,0.0]
[1777820799192,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799333,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799434,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799960,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820800077,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820802695,56.83,78772.72,0.0,1.0,0.0,0.0]
[1777820807729,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777820808836,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777820808925,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820809084,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820809902,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820810075,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820815785,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777820816862,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777820817083,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820817756,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820817830,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820817857,56.83,78769.35,0.0,1.0,0.0,0.0]
[1777820820820,56.83,78767.16,0.0,1.0,0.0,0.0]
[1777820823841,56.83,78772.17,0.0,1.0,0.0,0.0]
[1777820824849,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825723,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825836,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825856,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820826535,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820826581,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820831722,56.83,78778.4,0.0,1.0,0.0,0.0]
[1777820831839,56.83,78778.4,0.0,1.0,0.0,0.0]
[1777820831907,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820832450,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820832582,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820837949,56.83,78778.93,0.0,1.0,0.0,0.0]
[1777820842985,56.83,78778.54,0.0,1.0,0.0,0.0]
[1777820846550,56.83,78777.53,0.0,1.0,0.0,0.0]
[1777820846584,56.83,78777.53,0.0,1.0,0.0,0.0]
[1777820846651,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847532,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847587,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847633,56.83,78771.01,0.0,1.0,0.0,0.0]
[1777820851044,56.83,78770.62,0.0,1.0,0.0,0.0]
[1777820856079,56.83,78770.41,0.0,1.0,0.0,0.0]
[1777820859437,56.83,78770.46,0.0,1.0,0.0,0.0]
[1777820859587,56.83,78770.46,0.0,1.0,0.0,0.0]
[1777820859688,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820860146,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820860332,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820866150,56.83,78770.27,0.0,1.0,0.0,0.0]
[1777820870230,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870334,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870931,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870974,56.83,78770.16,0.0,1.0,0.0,0.0]
[1777820871083,56.83,78770.16,0.0,1.0,0.0,0.0]
[1777820876220,56.83,78769.34,0.0,1.0,0.0,0.0]
[1777820878920,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879084,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879808,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879834,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879934,56.83,78771.95,0.0,1.0,0.0,0.0]
[1777820881255,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820888304,56.83,78769.99,0.0,1.0,0.0,0.0]
[1777820893339,56.83,78770.01,0.0,1.0,0.0,0.0]
[1777820898374,56.83,78770.47,0.0,1.0,0.0,0.0]
[1777820900883,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820900923,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820901082,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820901850,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820901951,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820902081,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820908444,56.83,78769.05,0.0,1.0,0.0,0.0]
[1777820910467,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820910578,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820910637,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911307,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911335,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911353,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820920528,56.83,78769.83,0.0,1.0,0.0,0.0]
[1777820921535,56.83,78772.48,0.0,1.0,0.0,0.0]
[1777820922863,56.83,78772.48,0.0,1.0,0.0,0.0]
[1777820922932,56.83,78773.86,0.0,1.0,0.0,0.0]
[1777820923084,56.83,78773.86,0.0,1.0,0.0,0.0]
[1777820923913,56.83,78773.86,0.0,1.0,0.0,0.0]
[1777820923963,56.83,78773.93,0.0,1.0,0.0,0.0]
[1777820924087,56.83,78773.93,0.0,1.0,0.0,0.0]
[1777820926570,56.83,78771.54,0.0,1.0,0.0,0.0]
[1777820931608,56.83,78770.93,0.0,1.0,0.0,0.0]
[1777820933618,56.83,78773.22,0.0,1.0,0.0,0.0]
[1777820936304,56.83,78773.32,0.0,1.0,0.0,0.0]
[1777820936329,56.83,78773.32,0.0,1.0,0.0,0.0]
[1777820936640,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820937308,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820937332,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820942682,56.83,78772.72,0.0,1.0,0.0,0.0]
[1777820950738,56.83,78770.63,0.0,1.0,0.0,0.0]
[1777820955773,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820960016,56.83,78770.78,0.0,1.0,0.0,0.0]
[1777820960070,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820960834,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820960935,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820968864,56.83,78770.26,0.0,1.0,0.0,0.0]
[1777820971885,56.83,78770.19,0.0,1.0,0.0,0.0]
[1777820976920,56.83,78770.3,0.0,1.0,0.0,0.0]
[1777820980948,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777820981955,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982377,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982579,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982962,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820983489,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820983582,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820989003,56.83,78753.02,0.0,1.0,0.0,0.0]
[1777820991018,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991252,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991325,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991722,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991837,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820992024,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777820997060,56.83,78752.18,0.0,1.0,0.0,0.0]
[1777821001936,56.83,78751.71,0.0,1.0,0.0,0.0]
[1777821002080,56.83,78751.71,0.0,1.0,0.0,0.0]
[1777821002095,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821003005,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821003096,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821004501,56.83,78751.78,0.0,1.0,0.0,0.0]
[1777821004595,56.83,78751.78,0.0,1.0,0.0,0.0]
[1777821012165,56.83,78751.96,0.0,1.0,0.0,0.0]
[1777821018209,56.83,78747.24,0.0,1.0,0.0,0.0]
[1777821019216,56.83,78743.63,0.0,1.0,0.0,0.0]
[1777821021521,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021579,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021633,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021743,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021833,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021854,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021955,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022741,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022805,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022833,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821024591,56.83,78742.42,0.0,1.0,0.0,0.0]
[1777821024839,56.83,78742.42,0.0,1.0,0.0,0.0]
[1777821024903,56.83,78742.42,0.0,1.0,0.0,0.0]
[1777821024991,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821028582,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821028837,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821028880,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821028937,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821032583,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821032837,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821032869,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821032937,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777821036588,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821036832,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821036943,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821037055,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821037075,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821037156,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821037189,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821040580,56.83,78742.27,0.0,1.0,0.0,0.0]
[1777821040692,56.83,78742.27,0.0,1.0,0.0,0.0]
[1777821040793,56.83,78742.27,0.0,1.0,0.0,0.0]
[1777821044587,56.83,78742.27,0.0,1.0,0.0,0.0]
[1777821044700,56.83,78742.27,0.0,1.0,0.0,0.0]
[1777821044801,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821048580,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821048690,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821048792,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821052584,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821052696,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821052814,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821052830,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821052915,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821065052,56.83,78741.87,0.0,1.0,0.0,0.0]
[1777821065153,56.83,78745.93,0.0,1.0,0.0,0.0]
[1777821066076,56.83,78751.87,0.0,1.0,0.0,0.0]
[1777821066554,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821068587,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068658,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068768,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068827,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068870,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069783,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069803,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069832,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821071589,56.83,78746.81,0.0,1.0,0.0,0.0]
[1777821072596,56.83,78745.15,0.0,1.0,0.0,0.0]
[1777821080651,56.83,78744.76,0.0,1.0,0.0,0.0]
[1777821085687,56.83,78744.64,0.0,1.0,0.0,0.0]
[1777821087481,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087579,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087595,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087704,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087817,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087831,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821093742,56.83,78744.44,0.0,1.0,0.0,0.0]
[1777821094749,56.83,78743.76,0.0,1.0,0.0,0.0]
[1777821099293,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099327,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099440,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099553,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099585,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099784,56.83,78741.68,0.0,1.0,0.0,0.0]
[1777821102806,56.83,78740.63,0.0,1.0,0.0,0.0]
[1777821104820,56.83,78739.79,0.0,1.0,0.0,0.0]
[1777821105827,56.83,78732.99,0.0,1.0,0.0,0.0]
[1777821107232,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821107880,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821107991,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821108079,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821108847,56.83,78728.66,0.0,1.0,0.0,0.0]
[1777821109855,56.83,78726.97,0.0,1.0,0.0,0.0]
[1777821112875,56.83,78726.03,0.0,1.0,0.0,0.0]
[1777821113883,56.83,78726.91,0.0,1.0,0.0,0.0]
[1777821114890,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115690,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115777,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115830,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115897,56.83,78724.69,0.0,1.0,0.0,0.0]
[1777821122946,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777821123953,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124563,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124582,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124675,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124837,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124960,56.83,78727.22,0.0,1.0,0.0,0.0]
[1777821129995,56.83,78729.04,0.0,1.0,0.0,0.0]
[1777821135030,56.83,78727.61,0.0,1.0,0.0,0.0]
[1777821136891,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821136942,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821137051,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821137082,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821137153,56.83,78728.61,0.0,1.0,0.0,0.0]
[1777821138051,56.83,78730.84,0.0,1.0,0.0,0.0]
[1777821141072,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777821142969,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821143082,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821143331,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821143420,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821146107,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777821146579,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777821146829,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777821146943,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777821150135,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821150575,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821150825,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821150939,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821154578,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821154825,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821154892,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821158583,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821158826,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821158935,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821159047,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821159078,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821159190,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821162578,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821162826,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821162930,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821166578,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821166829,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821166871,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170580,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170827,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170897,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821174579,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821174826,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821174942,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821175054,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821175075,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821175166,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821175310,56.83,78732.11,0.0,1.0,0.0,0.0]
[1777821178578,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821178827,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821178897,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179008,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179082,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179151,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821182577,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821182828,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821182942,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821186582,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821186833,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821186924,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821190584,56.83,78731.02,0.0,1.0,0.0,0.0]
[1777821190886,56.83,78731.02,0.0,1.0,0.0,0.0]
[1777821192582,56.83,78730.97,0.0,1.0,0.0,0.0]
[1777821192697,56.83,78730.97,0.0,1.0,0.0,0.0]
[1777821192775,56.83,78730.97,0.0,1.0,0.0,0.0]
[1777821194583,56.83,78730.99,0.0,1.0,0.0,0.0]
[1777821200487,56.83,78731.41,0.0,1.0,0.0,0.0]
[1777821211564,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821214299,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777821220630,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777821225665,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821228685,56.83,78732.8,0.0,1.0,0.0,0.0]
[1777821240770,56.83,78741.65,0.0,1.0,0.0,0.0]
[1777821241777,56.83,78747.53,0.0,1.0,0.0,0.0]
[1777821246812,56.83,78746.64,0.0,1.0,0.0,0.0]
[1777821247819,56.83,78743.27,0.0,1.0,0.0,0.0]
[1777821249833,56.83,78739.82,0.0,1.0,0.0,0.0]
[1777821250840,56.83,78739.02,0.0,1.0,0.0,0.0]
[1777821251847,56.83,78738.3,0.0,1.0,0.0,0.0]
[1777821252854,56.83,78735.66,0.0,1.0,0.0,0.0]
[1777821257889,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777821263931,56.83,78733.62,0.0,1.0,0.0,0.0]
[1777821270980,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777821278029,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777821280043,56.83,78736.52,0.0,1.0,0.0,0.0]
[1777821288099,56.83,78735.64,0.0,1.0,0.0,0.0]
[1777821296154,56.83,78733.43,0.0,1.0,0.0,0.0]
[1777821301190,56.83,78738.83,0.0,1.0,0.0,0.0]
[1777821302196,56.83,78740.4,0.0,1.0,0.0,0.0]
[1777821307232,56.83,78741.21,0.0,1.0,0.0,0.0]
[1777821313273,56.83,78746.23,0.0,1.0,0.0,0.0]
[1777821314281,56.83,78748.98,0.0,1.0,0.0,0.0]
[1777821316294,56.83,78749.64,0.0,1.0,0.0,0.0]
[1777821321330,56.83,78750.89,0.0,1.0,0.0,0.0]
[1777821322337,56.83,78750.09,0.0,1.0,0.0,0.0]
[1777821329386,56.83,78750.06,0.0,1.0,0.0,0.0]
[1777821331399,56.83,78750.02,0.0,1.0,0.0,0.0]
[1777821333414,56.83,78750.92,0.0,1.0,0.0,0.0]
[1777821334421,56.83,78753.17,0.0,1.0,0.0,0.0]
[1777821340463,56.83,78752.92,0.0,1.0,0.0,0.0]
[1777821342477,56.83,78755.13,0.0,1.0,0.0,0.0]
[1777821343484,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777821346505,56.83,78754.08,0.0,1.0,0.0,0.0]
[1777821349526,56.83,78753.45,0.0,1.0,0.0,0.0]
[1777821350533,56.83,78755.11,0.0,1.0,0.0,0.0]
[1777821351540,56.83,78756.06,0.0,1.0,0.0,0.0]
[1777821352547,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777821353554,56.83,78759.76,0.0,1.0,0.0,0.0]
[1777821354561,56.83,78760.39,0.0,1.0,0.0,0.0]
[1777821355567,56.83,78759.38,0.0,1.0,0.0,0.0]
[1777821357582,56.83,78761.07,0.0,1.0,0.0,0.0]
[1777821363625,56.83,78761.23,0.0,1.0,0.0,0.0]
[1777821366646,56.83,78760.46,0.0,1.0,0.0,0.0]
[1777821369667,56.83,78761.18,0.0,1.0,0.0,0.0]
[1777821375709,56.83,78760.72,0.0,1.0,0.0,0.0]
[1777821380744,56.83,78759.78,0.0,1.0,0.0,0.0]
[1777821381751,56.83,78758.94,0.0,1.0,0.0,0.0]
[1777821382758,56.83,78757.09,0.0,1.0,0.0,0.0]
[1777821383765,56.83,78756.04,0.0,1.0,0.0,0.0]
[1777821388800,56.83,78756.08,0.0,1.0,0.0,0.0]
[1777821391821,56.83,78755.93,0.0,1.0,0.0,0.0]
[1777821396857,56.83,78755.86,0.0,1.0,0.0,0.0]
[1777821401893,56.83,78758.11,0.0,1.0,0.0,0.0]
[1777821406928,56.83,78758.2,0.0,1.0,0.0,0.0]
[1777821411963,56.83,78758.41,0.0,1.0,0.0,0.0]
[1777821414983,56.83,78756.23,0.0,1.0,0.0,0.0]
[1777821419012,56.83,78755.35,0.0,1.0,0.0,0.0]
[1777821421029,56.83,78756.25,0.0,1.0,0.0,0.0]
[1777821431098,56.83,78756.25,0.0,1.0,0.0,0.0]
[1777821436133,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777821438148,56.83,78755.59,0.0,1.0,0.0,0.0]
[1777821445197,56.83,78754.87,0.0,1.0,0.0,0.0]
[1777821450232,56.83,78754.76,0.0,1.0,0.0,0.0]
[1777821451239,56.83,78752.28,0.0,1.0,0.0,0.0]
[1777821452246,56.83,78748.15,0.0,1.0,0.0,0.0]
[1777821461309,56.83,78748.41,0.0,1.0,0.0,0.0]
[1777821466343,56.83,78748.21,0.0,1.0,0.0,0.0]
[1777821467351,56.83,78747.58,0.0,1.0,0.0,0.0]
[1777821474400,56.83,78748.14,0.0,1.0,0.0,0.0]
[1777821478428,56.83,78746.98,0.0,1.0,0.0,0.0]
[1777821490512,56.83,78746.91,0.0,1.0,0.0,0.0]
[1777821493533,56.83,78746.07,0.0,1.0,0.0,0.0]
[1777821495546,56.83,78748.35,0.0,1.0,0.0,0.0]
[1777821500582,56.83,78748.42,0.0,1.0,0.0,0.0]
[1777821504609,56.83,78746.14,0.0,1.0,0.0,0.0]
[1777821509645,56.83,78745.37,0.0,1.0,0.0,0.0]
[1777821511659,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777821518707,56.83,78744.21,0.0,1.0,0.0,0.0]
[1777821519715,56.83,78742.73,0.0,1.0,0.0,0.0]
[1777821523744,56.83,78742.12,0.0,1.0,0.0,0.0]
[1777821525757,56.83,78740.33,0.0,1.0,0.0,0.0]
[1777821531799,56.83,78740.07,0.0,1.0,0.0,0.0]
[1777821532806,56.83,78744.72,0.0,1.0,0.0,0.0]
[1777821533813,56.83,78751.67,0.0,1.0,0.0,0.0]
[1777821538848,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777821543882,56.83,78751.79,0.0,1.0,0.0,0.0]
[1777821550933,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777821555968,56.83,78751.79,0.0,1.0,0.0,0.0]
[1777821556975,56.83,78749.65,0.0,1.0,0.0,0.0]
[1777821557982,56.83,78748.22,0.0,1.0,0.0,0.0]
[1777821558989,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777821564024,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777821569060,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777821571073,56.83,78745.79,0.0,1.0,0.0,0.0]
[1777821572080,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777821577115,56.83,78744.85,0.0,1.0,0.0,0.0]
[1777821582150,56.83,78744.62,0.0,1.0,0.0,0.0]
[1777821592220,56.83,78745.39,0.0,1.0,0.0,0.0]
[1777821604304,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777821610346,56.83,78748.14,0.0,1.0,0.0,0.0]
[1777821617395,56.83,78748.61,0.0,1.0,0.0,0.0]
[1777821623437,56.83,78748.57,0.0,1.0,0.0,0.0]
[1777821636528,56.83,78748.56,0.0,1.0,0.0,0.0]
[1777821639549,56.83,78746.31,0.0,1.0,0.0,0.0]
[1777821642570,56.83,78741.01,0.0,1.0,0.0,0.0]
[1777821643578,56.83,78735.43,0.0,1.0,0.0,0.0]
[1777821644585,56.83,78734.78,0.0,1.0,0.0,0.0]
[1777821649620,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777821654655,56.83,78734.1,0.0,1.0,0.0,0.0]
[1777821663719,56.83,78732.95,0.0,1.0,0.0,0.0]
[1777821664725,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777821671775,56.83,78733.43,0.0,1.0,0.0,0.0]
[1777821676811,56.83,78733.45,0.0,1.0,0.0,0.0]
[1777821680841,56.83,78735.61,0.0,1.0,0.0,0.0]
[1777821682856,56.83,78734.95,0.0,1.0,0.0,0.0]
[1777821684870,56.83,78732.7,0.0,1.0,0.0,0.0]
[1777821686884,56.83,78731.83,0.0,1.0,0.0,0.0]
[1777821687891,56.83,78722.14,0.0,1.0,0.0,0.0]
[1777821688898,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777821692925,56.83,78721.14,0.0,1.0,0.0,0.0]
[1777821693932,56.83,78716.27,0.0,1.0,0.0,0.0]
[1777821694940,56.83,78716.98,0.0,1.0,0.0,0.0]
[1777821695947,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777821702996,56.83,78715.14,0.0,1.0,0.0,0.0]
[1777821706017,56.83,78714.42,0.0,1.0,0.0,0.0]
[1777821708031,56.83,78717.44,0.0,1.0,0.0,0.0]
[1777821710045,56.83,78716.68,0.0,1.0,0.0,0.0]
[1777821711327,56.83,78717.53,0.0,1.0,0.0,0.0]
[1777821714073,56.83,78716.12,0.0,1.0,0.0,0.0]
[1777821716087,56.83,78717.57,0.0,1.0,0.0,0.0]
[1777821717093,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777821718101,56.83,78717.26,0.0,1.0,0.0,0.0]
[1777821719108,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777821720115,56.83,78717.08,0.0,1.0,0.0,0.0]
[1777821721122,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777821722129,56.83,78722.46,0.0,1.0,0.0,0.0]
[1777821726157,56.83,78723.35,0.0,1.0,0.0,0.0]
[1777821728171,56.83,78724.27,0.0,1.0,0.0,0.0]
[1777821734213,56.83,78724.25,0.0,1.0,0.0,0.0]
[1777821736227,56.83,78720.22,0.0,1.0,0.0,0.0]
[1777821738241,56.83,78719.56,0.0,1.0,0.0,0.0]
[1777821746297,56.83,78719.55,0.0,1.0,0.0,0.0]
[1777821751331,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777821753345,56.83,78719.28,0.0,1.0,0.0,0.0]
[1777821758381,56.83,78719.6,0.0,1.0,0.0,0.0]
[1777821763415,56.83,78719.19,0.0,1.0,0.0,0.0]
[1777821768451,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777821773486,56.83,78718.97,0.0,1.0,0.0,0.0]
[1777821779528,56.83,78718.86,0.0,1.0,0.0,0.0]
[1777821784562,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777821792619,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777821797654,56.83,78719.42,0.0,1.0,0.0,0.0]
[1777821806716,56.83,78719.35,0.0,1.0,0.0,0.0]
[1777821817794,56.83,78719.38,0.0,1.0,0.0,0.0]
[1777821823835,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777821825850,56.83,78718.02,0.0,1.0,0.0,0.0]
[1777821830885,56.83,78717.89,0.0,1.0,0.0,0.0]
[1777821831892,56.83,78718.69,0.0,1.0,0.0,0.0]
[1777821836927,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777821837934,56.83,78718.76,0.0,1.0,0.0,0.0]
[1777821838941,56.83,78717.97,0.0,1.0,0.0,0.0]
[1777821843976,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777821844984,56.83,78731.13,0.0,1.0,0.0,0.0]
[1777821846997,56.83,78730.44,0.0,1.0,0.0,0.0]
[1777821848010,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777821850020,56.83,78728.81,0.0,1.0,0.0,0.0]
[1777821853041,56.83,78729.69,0.0,1.0,0.0,0.0]
[1777821855055,56.83,78732.6,0.0,1.0,0.0,0.0]
[1777821856062,56.83,78733.55,0.0,1.0,0.0,0.0]
[1777821860089,56.83,78732.71,0.0,1.0,0.0,0.0]
[1777821865124,56.83,78732.85,0.0,1.0,0.0,0.0]
[1777821871167,56.83,78724.92,0.0,1.0,0.0,0.0]
[1777821872174,56.83,78722.7,0.0,1.0,0.0,0.0]
[1777821874188,56.83,78721.8,0.0,1.0,0.0,0.0]
[1777821879223,56.83,78721.83,0.0,1.0,0.0,0.0]
[1777821881237,56.83,78722.97,0.0,1.0,0.0,0.0]
[1777821882243,56.83,78722.07,0.0,1.0,0.0,0.0]
[1777821886272,56.83,78723.24,0.0,1.0,0.0,0.0]
[1777821889293,56.83,78722.43,0.0,1.0,0.0,0.0]
[1777821892313,56.83,78724.64,0.0,1.0,0.0,0.0]
[1777821896342,56.83,78726.17,0.0,1.0,0.0,0.0]
[1777821902384,56.83,78726.06,0.0,1.0,0.0,0.0]
[1777821903391,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777821905405,56.83,78732.02,0.0,1.0,0.0,0.0]
[1777821910440,56.83,78731.98,0.0,1.0,0.0,0.0]
[1777821916482,56.83,78733.23,0.0,1.0,0.0,0.0]
[1777821918495,56.83,78734.03,0.0,1.0,0.0,0.0]
[1777821923531,56.83,78733.21,0.0,1.0,0.0,0.0]
[1777821928565,56.83,78734.13,0.0,1.0,0.0,0.0]
[1777821929572,56.83,78733.29,0.0,1.0,0.0,0.0]
[1777821931587,56.83,78733.41,0.0,1.0,0.0,0.0]
[1777821940649,56.83,78733.38,0.0,1.0,0.0,0.0]
[1777821953741,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777821960790,56.83,78733.07,0.0,1.0,0.0,0.0]
[1777821967839,56.83,78731.25,0.0,1.0,0.0,0.0]
[1777821973881,56.83,78731.77,0.0,1.0,0.0,0.0]
[1777821974888,56.83,78732.51,0.0,1.0,0.0,0.0]
[1777821977909,56.83,78733.38,0.0,1.0,0.0,0.0]
[1777821978916,56.83,78734.46,0.0,1.0,0.0,0.0]
[1777821981937,56.83,78733.83,0.0,1.0,0.0,0.0]
[1777821985965,56.83,78735.21,0.0,1.0,0.0,0.0]
[1777821986972,56.83,78734.22,0.0,1.0,0.0,0.0]
[1777821988986,56.83,78735.24,0.0,1.0,0.0,0.0]
[1777821989993,56.83,78734.02,0.0,1.0,0.0,0.0]
[1777821995028,56.83,78734.58,0.0,1.0,0.0,0.0]
[1777821997042,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777821998049,56.83,78731.95,0.0,1.0,0.0,0.0]
[1777822004305,56.83,78731.84,0.0,1.0,0.0,0.0]
[1777822006105,56.83,78734.09,0.0,1.0,0.0,0.0]
[1777822011140,56.83,78733.4,0.0,1.0,0.0,0.0]
[1777822013154,56.83,78734.15,0.0,1.0,0.0,0.0]
[1777822017182,56.83,78735.02,0.0,1.0,0.0,0.0]
[1777822025238,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777822029266,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777822031074,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777822031279,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777822032286,56.83,78746.08,0.0,1.0,0.0,0.0]
[1777822034662,56.83,78745.81,0.0,1.0,0.0,0.0]
[1777822034723,56.83,78746.74,0.0,1.0,0.0,0.0]
[1777822037327,56.83,78748.83,0.0,1.0,0.0,0.0]
[1777822038334,56.83,78750.03,0.0,1.0,0.0,0.0]
[1777822039341,56.83,78751.21,0.0,1.0,0.0,0.0]
[1777822041355,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777822047397,56.83,78750.55,0.0,1.0,0.0,0.0]
[1777822060488,56.83,78750.89,0.0,1.0,0.0,0.0]
[1777822067537,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777822068545,56.83,78747.68,0.0,1.0,0.0,0.0]
[1777822069552,56.83,78746.05,0.0,1.0,0.0,0.0]
[1777822071566,56.83,78744.67,0.0,1.0,0.0,0.0]
[1777822072573,56.83,78740.66,0.0,1.0,0.0,0.0]
[1777822073580,56.83,78739.23,0.0,1.0,0.0,0.0]
[1777822074587,56.83,78738.13,0.0,1.0,0.0,0.0]
[1777822078615,56.83,78736.71,0.0,1.0,0.0,0.0]
[1777822081637,56.83,78737.73,0.0,1.0,0.0,0.0]
[1777822086672,56.83,78740.71,0.0,1.0,0.0,0.0]
[1777822087679,56.83,78743.56,0.0,1.0,0.0,0.0]
[1777822089693,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777822092714,56.83,78740.79,0.0,1.0,0.0,0.0]
[1777822094728,56.83,78740.14,0.0,1.0,0.0,0.0]
[1777822099763,56.83,78739.93,0.0,1.0,0.0,0.0]
[1777822104797,56.83,78739.86,0.0,1.0,0.0,0.0]
[1777822105804,56.83,78741.03,0.0,1.0,0.0,0.0]
[1777822107819,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777822110841,56.83,78740.72,0.0,1.0,0.0,0.0]
[1777822111848,56.83,78739.97,0.0,1.0,0.0,0.0]
[1777822113862,56.83,78741.01,0.0,1.0,0.0,0.0]
[1777822116883,56.83,78740.23,0.0,1.0,0.0,0.0]
[1777822118897,56.83,78741.61,0.0,1.0,0.0,0.0]
[1777822120911,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777822121918,56.83,78746.08,0.0,1.0,0.0,0.0]
[1777822123932,56.83,78746.72,0.0,1.0,0.0,0.0]
[1777822128967,56.83,78753.57,0.0,1.0,0.0,0.0]
[1777822131988,56.83,78754.48,0.0,1.0,0.0,0.0]
[1777822132995,56.83,78756.15,0.0,1.0,0.0,0.0]
[1777822134002,56.83,78757.04,0.0,1.0,0.0,0.0]
[1777822135010,56.83,78758.01,0.0,1.0,0.0,0.0]
[1777822136016,56.83,78756.96,0.0,1.0,0.0,0.0]
[1777822141052,56.83,78756.41,0.0,1.0,0.0,0.0]
[1777822146087,56.83,78755.71,0.0,1.0,0.0,0.0]
[1777822150114,56.83,78751.5,0.0,1.0,0.0,0.0]
[1777822152129,56.83,78750.54,0.0,1.0,0.0,0.0]
[1777822154143,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777822155150,56.83,78750.47,0.0,1.0,0.0,0.0]
[1777822158171,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777822159177,56.83,78749.6,0.0,1.0,0.0,0.0]
[1777822162199,56.83,78751.95,0.0,1.0,0.0,0.0]
[1777822167234,56.83,78752.1,0.0,1.0,0.0,0.0]
[1777822168241,56.83,78749.89,0.0,1.0,0.0,0.0]
[1777822173276,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777822178311,56.83,78750.88,0.0,1.0,0.0,0.0]
[1777822183346,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777822184353,56.83,78751.92,0.0,1.0,0.0,0.0]
[1777822193417,56.83,78751.41,0.0,1.0,0.0,0.0]
[1777822201473,56.83,78751.32,0.0,1.0,0.0,0.0]
[1777822203487,56.83,78757.6,0.0,1.0,0.0,0.0]
[1777822204494,56.83,78759.46,0.0,1.0,0.0,0.0]
[1777822205501,56.83,78760.35,0.0,1.0,0.0,0.0]
[1777822207516,56.83,78761.66,0.0,1.0,0.0,0.0]
[1777822210537,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777822212551,56.83,78762.16,0.0,1.0,0.0,0.0]
[1777822214565,56.83,78761.57,0.0,1.0,0.0,0.0]
[1777822216579,56.83,78767.11,0.0,1.0,0.0,0.0]
[1777822217586,56.83,78768.1,0.0,1.0,0.0,0.0]
[1777822219600,56.83,78772.77,0.0,1.0,0.0,0.0]
[1777822225642,56.83,78772.68,0.0,1.0,0.0,0.0]
[1777822230677,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777822231684,56.83,78777.8,0.0,1.0,0.0,0.0]
[1777822232691,56.83,78772.58,0.0,1.0,0.0,0.0]
[1777822234049,56.83,78770.44,0.0,1.0,0.0,0.0]
[1777822239740,56.83,78769.94,0.0,1.0,0.0,0.0]
[1777822242762,56.83,78769.34,0.0,1.0,0.0,0.0]
[1777822243768,56.83,78767.85,0.0,1.0,0.0,0.0]
[1777822249811,56.83,78767.82,0.0,1.0,0.0,0.0]
[1777822250819,56.83,78767.08,0.0,1.0,0.0,0.0]
[1777822251826,56.83,78764.84,0.0,1.0,0.0,0.0]
[1777822256861,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777822257868,56.83,78767.5,0.0,1.0,0.0,0.0]
[1777822261896,56.83,78766.76,0.0,1.0,0.0,0.0]
[1777822265924,56.83,78765.68,0.0,1.0,0.0,0.0]
[1777822272973,56.83,78759.88,0.0,1.0,0.0,0.0]
[1777822273980,56.83,78756.74,0.0,1.0,0.0,0.0]
[1777822277001,56.83,78755.71,0.0,1.0,0.0,0.0]
[1777822278008,56.83,78752.84,0.0,1.0,0.0,0.0]
[1777822279015,56.83,78750.95,0.0,1.0,0.0,0.0]
[1777822281029,56.83,78747.17,0.0,1.0,0.0,0.0]
[1777822282036,56.83,78745.9,0.0,1.0,0.0,0.0]
[1777822284050,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777822285057,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777822286064,56.83,78731.87,0.0,1.0,0.0,0.0]
[1777822291098,56.83,78731.77,0.0,1.0,0.0,0.0]
[1777822295127,56.83,78731.15,0.0,1.0,0.0,0.0]
[1777822300162,56.83,78731.24,0.0,1.0,0.0,0.0]
[1777822302175,56.83,78733.6,0.0,1.0,0.0,0.0]
[1777822304190,56.83,78731.21,0.0,1.0,0.0,0.0]
[1777822309225,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777822314260,56.83,78730.52,0.0,1.0,0.0,0.0]
[1777822316273,56.83,78729.87,0.0,1.0,0.0,0.0]
[1777822323324,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777822326345,56.83,78730.96,0.0,1.0,0.0,0.0]
[1777822327353,56.83,78738.56,0.0,1.0,0.0,0.0]
[1777822328359,56.83,78739.24,0.0,1.0,0.0,0.0]
[1777822333395,56.83,78738.81,0.0,1.0,0.0,0.0]
[1777822337423,56.83,78741.06,0.0,1.0,0.0,0.0]
[1777822338430,56.83,78741.8,0.0,1.0,0.0,0.0]
[1777822339437,56.83,78741.08,0.0,1.0,0.0,0.0]
[1777822345479,56.83,78740.27,0.0,1.0,0.0,0.0]
[1777822346486,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777822351521,56.83,78737.21,0.0,1.0,0.0,0.0]
[1777822356556,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777822358571,56.83,78735.88,0.0,1.0,0.0,0.0]
[1777822361592,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777822367634,56.83,78734.91,0.0,1.0,0.0,0.0]
[1777822375689,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777822378711,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777822380725,56.83,78731.75,0.0,1.0,0.0,0.0]
[1777822382739,56.83,78734.33,0.0,1.0,0.0,0.0]
[1777822386767,56.83,78733.4,0.0,1.0,0.0,0.0]
[1777822391802,56.83,78733.25,0.0,1.0,0.0,0.0]
[1777822396836,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777822397844,56.83,78729.66,0.0,1.0,0.0,0.0]
[1777822398851,56.83,78728.11,0.0,1.0,0.0,0.0]
[1777822399858,56.83,78724.79,0.0,1.0,0.0,0.0]
[1777822400864,56.83,78723.6,0.0,1.0,0.0,0.0]
[1777822401872,56.83,78721.94,0.0,1.0,0.0,0.0]
[1777822406911,56.83,78720.91,0.0,1.0,0.0,0.0]
[1777822408925,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777822411947,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777822413961,56.83,78717.93,0.0,1.0,0.0,0.0]
[1777822415975,56.83,78717.29,0.0,1.0,0.0,0.0]
[1777822421010,56.83,78717.8,0.0,1.0,0.0,0.0]
[1777822428058,56.83,78718.24,0.0,1.0,0.0,0.0]
[1777822429066,56.83,78716.35,0.0,1.0,0.0,0.0]
[1777822432086,56.83,78717.07,0.0,1.0,0.0,0.0]
[1777822436115,56.83,78718.91,0.0,1.0,0.0,0.0]
[1777822437121,56.83,78722.31,0.0,1.0,0.0,0.0]
[1777822443163,56.83,78722.34,0.0,1.0,0.0,0.0]
[1777822446185,56.83,78723.86,0.0,1.0,0.0,0.0]
[1777822449206,56.83,78724.58,0.0,1.0,0.0,0.0]
[1777822454241,56.83,78726.45,0.0,1.0,0.0,0.0]
[1777822459275,56.83,78727.17,0.0,1.0,0.0,0.0]
[1777822462297,56.83,78726.21,0.0,1.0,0.0,0.0]
[1777822469346,56.83,78726.14,0.0,1.0,0.0,0.0]
[1777822470353,56.83,78722.81,0.0,1.0,0.0,0.0]
[1777822471360,56.83,78720.11,0.0,1.0,0.0,0.0]
[1777822472367,56.83,78717.71,0.0,1.0,0.0,0.0]
[1777822474380,56.83,78715.95,0.0,1.0,0.0,0.0]
[1777822480423,56.83,78715.68,0.0,1.0,0.0,0.0]
[1777822485458,56.83,78715.81,0.0,1.0,0.0,0.0]
[1777822490493,56.83,78715.81,0.0,1.0,0.0,0.0]
[1777822495528,56.83,78715.19,0.0,1.0,0.0,0.0]
[1777822497541,56.83,78718.4,0.0,1.0,0.0,0.0]
[1777822498549,56.83,78719.21,0.0,1.0,0.0,0.0]
[1777822504591,56.83,78720.71,0.0,1.0,0.0,0.0]
[1777822505598,56.83,78721.69,0.0,1.0,0.0,0.0]
[1777822509626,56.83,78722.74,0.0,1.0,0.0,0.0]
[1777822516675,56.83,78722.8,0.0,1.0,0.0,0.0]
[1777822517682,56.83,78722.0,0.0,1.0,0.0,0.0]
[1777822522720,56.83,78722.15,0.0,1.0,0.0,0.0]
[1777822526748,56.83,78724.36,0.0,1.0,0.0,0.0]
[1777822531783,56.83,78724.07,0.0,1.0,0.0,0.0]
[1777822532790,56.83,78723.28,0.0,1.0,0.0,0.0]
[1777822536818,56.83,78721.51,0.0,1.0,0.0,0.0]
[1777822537825,56.83,78720.7,0.0,1.0,0.0,0.0]
[1777822539838,56.83,78717.8,0.0,1.0,0.0,0.0]
[1777822541852,56.83,78716.7,0.0,1.0,0.0,0.0]
[1777822542860,56.83,78715.32,0.0,1.0,0.0,0.0]
[1777822547894,56.83,78715.24,0.0,1.0,0.0,0.0]
[1777822552930,56.83,78715.14,0.0,1.0,0.0,0.0]
[1777822554943,56.83,78712.66,0.0,1.0,0.0,0.0]
[1777822556958,56.83,78710.21,0.0,1.0,0.0,0.0]
[1777822561993,56.83,78709.85,0.0,1.0,0.0,0.0]
[1777822565014,56.83,78709.15,0.0,1.0,0.0,0.0]
[1777822570049,56.83,78709.15,0.0,1.0,0.0,0.0]
[1777822574077,56.83,78705.33,0.0,1.0,0.0,0.0]
[1777822575084,56.83,78704.69,0.0,1.0,0.0,0.0]
[1777822578105,56.83,78703.82,0.0,1.0,0.0,0.0]
[1777822580119,56.83,78704.76,0.0,1.0,0.0,0.0]
[1777822581126,56.83,78705.9,0.0,1.0,0.0,0.0]
[1777822582133,56.83,78704.61,0.0,1.0,0.0,0.0]
[1777822584146,56.83,78702.39,0.0,1.0,0.0,0.0]
[1777822589182,56.83,78702.01,0.0,1.0,0.0,0.0]
[1777822592203,56.83,78701.83,0.0,1.0,0.0,0.0]
[1777822596231,56.83,78702.72,0.0,1.0,0.0,0.0]
[1777822597238,56.83,78701.78,0.0,1.0,0.0,0.0]
[1777822600259,56.83,78700.05,0.0,1.0,0.0,0.0]
[1777822605294,56.83,78699.66,0.0,1.0,0.0,0.0]
[1777822607308,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777822612343,56.83,78701.34,0.0,1.0,0.0,0.0]
[1777822613350,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777822614357,56.83,78700.37,0.0,1.0,0.0,0.0]
[1777822615364,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777822622413,56.83,78699.17,0.0,1.0,0.0,0.0]
[1777822627447,56.83,78699.1,0.0,1.0,0.0,0.0]
[1777822634497,56.83,78701.0,0.0,1.0,0.0,0.0]
[1777822636511,56.83,78699.93,0.0,1.0,0.0,0.0]
[1777822637517,56.83,78697.4,0.0,1.0,0.0,0.0]
[1777822641546,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777822643559,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777822644567,56.83,78694.61,0.0,1.0,0.0,0.0]
[1777822646582,56.83,78689.22,0.0,1.0,0.0,0.0]
[1777822647588,56.83,78686.52,0.0,1.0,0.0,0.0]
[1777822651615,56.83,78685.9,0.0,1.0,0.0,0.0]
[1777822655018,56.83,78686.04,0.0,1.0,0.0,0.0]
[1777822655644,56.83,78676.28,0.0,1.0,0.0,0.0]
[1777822656651,56.83,78671.63,0.0,1.0,0.0,0.0]
[1777822658664,56.83,78670.25,0.0,1.0,0.0,0.0]
[1777822659031,56.83,78670.25,0.0,1.0,0.0,0.0]
[1777822664707,56.83,78667.92,0.0,1.0,0.0,0.0]
[1777822665714,56.83,78666.22,0.0,1.0,0.0,0.0]
[1777822667340,56.83,78666.11,0.0,1.0,0.0,0.0]
[1777822667728,56.83,78667.31,0.0,1.0,0.0,0.0]
[1777822668735,56.83,78670.91,0.0,1.0,0.0,0.0]
[1777822669742,56.83,78672.5,0.0,1.0,0.0,0.0]
[1777822672762,56.83,78678.82,0.0,1.0,0.0,0.0]
[1777822673770,56.83,78681.81,0.0,1.0,0.0,0.0]
[1777822678805,56.83,78682.66,0.0,1.0,0.0,0.0]
[1777822679812,56.83,78684.91,0.0,1.0,0.0,0.0]
[1777822684851,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777822686266,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777822691901,56.83,78683.64,0.0,1.0,0.0,0.0]
[1777822694921,56.83,78684.93,0.0,1.0,0.0,0.0]
[1777822695929,56.83,78684.2,0.0,1.0,0.0,0.0]
[1777822700963,56.83,78682.0,0.0,1.0,0.0,0.0]
[1777822708012,56.83,78682.19,0.0,1.0,0.0,0.0]
[1777822711034,56.83,78682.2,0.0,1.0,0.0,0.0]
[1777822719090,56.83,78682.23,0.0,1.0,0.0,0.0]
[1777822725132,56.83,78681.74,0.0,1.0,0.0,0.0]
[1777822727147,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777822731174,56.83,78680.43,0.0,1.0,0.0,0.0]
[1777822736210,56.83,78682.39,0.0,1.0,0.0,0.0]
[1777822738224,56.83,78686.26,0.0,1.0,0.0,0.0]
[1777822739231,56.83,78687.86,0.0,1.0,0.0,0.0]
[1777822742254,56.83,78689.35,0.0,1.0,0.0,0.0]
[1777822744266,56.83,78690.23,0.0,1.0,0.0,0.0]
[1777822745273,56.83,78689.35,0.0,1.0,0.0,0.0]
[1777822750310,56.83,78686.84,0.0,1.0,0.0,0.0]
[1777822752323,56.83,78687.54,0.0,1.0,0.0,0.0]
[1777822753330,56.83,78686.36,0.0,1.0,0.0,0.0]
[1777822757785,56.83,78684.42,0.0,1.0,0.0,0.0]
[1777822758365,56.83,78683.09,0.0,1.0,0.0,0.0]
[1777822766421,56.83,78683.05,0.0,1.0,0.0,0.0]
[1777822771456,56.83,78682.46,0.0,1.0,0.0,0.0]
[1777822772463,56.83,78681.33,0.0,1.0,0.0,0.0]
[1777822774476,56.83,78683.69,0.0,1.0,0.0,0.0]
[1777822779512,56.83,78683.65,0.0,1.0,0.0,0.0]
[1777822782535,56.83,78681.37,0.0,1.0,0.0,0.0]
[1777822790591,56.83,78681.06,0.0,1.0,0.0,0.0]
[1777822795626,56.83,78680.87,0.0,1.0,0.0,0.0]
[1777822800661,56.83,78677.78,0.0,1.0,0.0,0.0]
[1777822801668,56.83,78676.85,0.0,1.0,0.0,0.0]
[1777822802675,56.83,78675.82,0.0,1.0,0.0,0.0]
[1777822804689,56.83,78676.53,0.0,1.0,0.0,0.0]
[1777822806703,56.83,78675.42,0.0,1.0,0.0,0.0]
[1777822812748,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777822814763,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777822815766,56.83,78674.13,0.0,1.0,0.0,0.0]
[1777822821810,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777822827852,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777822831880,56.83,78673.98,0.0,1.0,0.0,0.0]
[1777822836915,56.83,78673.88,0.0,1.0,0.0,0.0]
[1777822842957,56.83,78673.2,0.0,1.0,0.0,0.0]
[1777822853027,56.83,78673.2,0.0,1.0,0.0,0.0]
[1777822854037,56.83,78681.63,0.0,1.0,0.0,0.0]
[1777822855044,56.83,78685.54,0.0,1.0,0.0,0.0]
[1777822857057,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777822862096,56.83,78685.73,0.0,1.0,0.0,0.0]
[1777822867131,56.83,78685.69,0.0,1.0,0.0,0.0]
[1777822869777,56.83,78685.32,0.0,1.0,0.0,0.0]
[1777822879214,56.83,78685.34,0.0,1.0,0.0,0.0]
[1777822882236,56.83,78686.59,0.0,1.0,0.0,0.0]
[1777822886263,56.83,78685.82,0.0,1.0,0.0,0.0]
[1777822891299,56.83,78686.62,0.0,1.0,0.0,0.0]
[1777822892306,56.83,78685.87,0.0,1.0,0.0,0.0]
[1777822898348,56.83,78685.98,0.0,1.0,0.0,0.0]
[1777822903383,56.83,78685.87,0.0,1.0,0.0,0.0]
[1777822907411,56.83,78683.48,0.0,1.0,0.0,0.0]
[1777822912446,56.83,78683.1,0.0,1.0,0.0,0.0]
[1777822918488,56.83,78685.49,0.0,1.0,0.0,0.0]
[1777822920502,56.83,78687.54,0.0,1.0,0.0,0.0]
[1777822921508,56.83,78689.69,0.0,1.0,0.0,0.0]
[1777822922516,56.83,78686.52,0.0,1.0,0.0,0.0]
[1777822928558,56.83,78686.7,0.0,1.0,0.0,0.0]
[1777822933593,56.83,78688.81,0.0,1.0,0.0,0.0]
[1777822934600,56.83,78687.79,0.0,1.0,0.0,0.0]
[1777822940642,56.83,78687.88,0.0,1.0,0.0,0.0]
[1777822944670,56.83,78687.21,0.0,1.0,0.0,0.0]
[1777822945677,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777822950712,56.83,78687.14,0.0,1.0,0.0,0.0]
[1777822951719,56.83,78687.11,0.0,1.0,0.0,0.0]
[1777822953734,56.83,78688.97,0.0,1.0,0.0,0.0]
[1777822954742,56.83,78690.28,0.0,1.0,0.0,0.0]
[1777822956756,56.83,78692.32,0.0,1.0,0.0,0.0]
[1777822957763,56.83,78693.42,0.0,1.0,0.0,0.0]
[1777822962798,56.83,78693.54,0.0,1.0,0.0,0.0]
[1777822965819,56.83,78691.93,0.0,1.0,0.0,0.0]
[1777822966825,56.83,78690.35,0.0,1.0,0.0,0.0]
[1777822971862,56.83,78689.99,0.0,1.0,0.0,0.0]
[1777822976897,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777822981932,56.83,78691.46,0.0,1.0,0.0,0.0]
[1777822986967,56.83,78691.54,0.0,1.0,0.0,0.0]
[1777822992002,56.83,78691.05,0.0,1.0,0.0,0.0]
[1777823004085,56.83,78693.33,0.0,1.0,0.0,0.0]
[1777823009121,56.83,78691.08,0.0,1.0,0.0,0.0]
[1777823017176,56.83,78691.8,0.0,1.0,0.0,0.0]
[1777823019191,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777823020198,56.83,78692.61,0.0,1.0,0.0,0.0]
[1777823024226,56.83,78694.73,0.0,1.0,0.0,0.0]
[1777823025233,56.83,78698.17,0.0,1.0,0.0,0.0]
[1777823028254,56.83,78699.62,0.0,1.0,0.0,0.0]
[1777823032282,56.83,78696.54,0.0,1.0,0.0,0.0]
[1777823037317,56.83,78695.82,0.0,1.0,0.0,0.0]
[1777823042352,56.83,78696.97,0.0,1.0,0.0,0.0]
[1777823044366,56.83,78698.21,0.0,1.0,0.0,0.0]
[1777823049834,56.83,78698.2,0.0,1.0,0.0,0.0]
[1777823049935,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777823055443,56.83,78695.99,0.0,1.0,0.0,0.0]
[1777823059470,56.83,78697.59,0.0,1.0,0.0,0.0]
[1777823061485,56.83,78696.51,0.0,1.0,0.0,0.0]
[1777823066519,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777823072562,56.83,78696.31,0.0,1.0,0.0,0.0]
[1777823077597,56.83,78695.62,0.0,1.0,0.0,0.0]
[1777823084646,56.83,78698.0,0.0,1.0,0.0,0.0]
[1777823086660,56.83,78697.1,0.0,1.0,0.0,0.0]
[1777823094717,56.83,78696.74,0.0,1.0,0.0,0.0]
[1777823097738,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777823098745,56.83,78691.99,0.0,1.0,0.0,0.0]
[1777823100759,56.83,78690.98,0.0,1.0,0.0,0.0]
[1777823101766,56.83,78689.76,0.0,1.0,0.0,0.0]
[1777823102773,56.83,78690.69,0.0,1.0,0.0,0.0]
[1777823103780,56.83,78689.82,0.0,1.0,0.0,0.0]
[1777823105794,56.83,78687.59,0.0,1.0,0.0,0.0]
[1777823111835,56.83,78687.95,0.0,1.0,0.0,0.0]
[1777823116871,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777823122913,56.83,78687.87,0.0,1.0,0.0,0.0]
[1777823133990,56.83,78690.15,0.0,1.0,0.0,0.0]
[1777823136005,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777823141038,56.83,78690.13,0.0,1.0,0.0,0.0]
[1777823142046,56.83,78689.34,0.0,1.0,0.0,0.0]
[1777823147081,56.83,78689.3,0.0,1.0,0.0,0.0]
[1777823151110,56.83,78690.92,0.0,1.0,0.0,0.0]
[1777823152116,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777823153123,56.83,78690.05,0.0,1.0,0.0,0.0]
[1777823155138,56.83,78689.01,0.0,1.0,0.0,0.0]
[1777823160172,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777823165206,56.83,78688.4,0.0,1.0,0.0,0.0]
[1777823173263,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777823174271,56.83,78687.39,0.0,1.0,0.0,0.0]
[1777823175277,56.83,78688.56,0.0,1.0,0.0,0.0]
[1777823176285,56.83,78687.7,0.0,1.0,0.0,0.0]
[1777823183335,56.83,78687.65,0.0,1.0,0.0,0.0]
[1777823187368,56.83,78686.38,0.0,1.0,0.0,0.0]
[1777823195423,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777823197437,56.83,78688.5,0.0,1.0,0.0,0.0]
[1777823203479,56.83,78688.46,0.0,1.0,0.0,0.0]
[1777823209521,56.83,78688.33,0.0,1.0,0.0,0.0]
[1777823214557,56.83,78688.38,0.0,1.0,0.0,0.0]
[1777823216571,56.83,78691.92,0.0,1.0,0.0,0.0]
[1777823217578,56.83,78692.76,0.0,1.0,0.0,0.0]
[1777823223620,56.83,78690.43,0.0,1.0,0.0,0.0]
[1777823229662,56.83,78690.47,0.0,1.0,0.0,0.0]
[1777823232683,56.83,78692.05,0.0,1.0,0.0,0.0]
[1777823233691,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777823234697,56.83,78693.09,0.0,1.0,0.0,0.0]
[1777823239732,56.83,78692.98,0.0,1.0,0.0,0.0]
[1777823244767,56.83,78692.84,0.0,1.0,0.0,0.0]
[1777823249802,56.83,78695.03,0.0,1.0,0.0,0.0]
[1777823251816,56.83,78695.0,0.0,1.0,0.0,0.0]
[1777823258865,56.83,78695.33,0.0,1.0,0.0,0.0]
[1777823260878,56.83,78694.4,0.0,1.0,0.0,0.0]
[1777823266921,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777823273970,56.83,78696.51,0.0,1.0,0.0,0.0]
[1777823277998,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777823281029,56.83,78692.03,0.0,1.0,0.0,0.0]
[1777823282036,56.83,78689.68,0.0,1.0,0.0,0.0]
[1777823283043,56.83,78691.13,0.0,1.0,0.0,0.0]
[1777823284050,56.83,78692.2,0.0,1.0,0.0,0.0]
[1777823290092,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777823298148,56.83,78692.63,0.0,1.0,0.0,0.0]
[1777823307211,56.83,78692.81,0.0,1.0,0.0,0.0]
[1777823314260,56.83,78691.81,0.0,1.0,0.0,0.0]
[1777823327351,56.83,78691.71,0.0,1.0,0.0,0.0]
[1777823334399,56.83,78691.96,0.0,1.0,0.0,0.0]
[1777823340441,56.83,78695.55,0.0,1.0,0.0,0.0]
[1777823345479,56.83,78695.89,0.0,1.0,0.0,0.0]
[1777823346486,56.83,78695.11,0.0,1.0,0.0,0.0]
[1777823349508,56.83,78696.26,0.0,1.0,0.0,0.0]
[1777823350515,56.83,78695.39,0.0,1.0,0.0,0.0]
[1777823353538,56.83,78696.29,0.0,1.0,0.0,0.0]
[1777823354545,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777823358573,56.83,78695.31,0.0,1.0,0.0,0.0]
[1777823367639,56.83,78695.35,0.0,1.0,0.0,0.0]
[1777823371437,56.83,78695.35,0.0,1.0,0.0,0.0]
[1777823371539,56.83,78695.4,0.0,1.0,0.0,0.0]
[1777823371667,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777823372673,56.83,78687.93,0.0,1.0,0.0,0.0]
[1777823375335,56.83,78688.36,0.0,1.0,0.0,0.0]
[1777823381737,56.83,78687.57,0.0,1.0,0.0,0.0]
[1777823383751,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777823384758,56.83,78666.76,0.0,1.0,0.0,0.0]
[1777823385765,56.83,78662.14,0.0,1.0,0.0,0.0]
[1777823386772,56.83,78660.91,0.0,1.0,0.0,0.0]
[1777823387920,56.83,78661.63,0.0,1.0,0.0,0.0]
[1777823388786,56.83,78660.83,0.0,1.0,0.0,0.0]
[1777823391808,56.83,78659.85,0.0,1.0,0.0,0.0]
[1777823392749,56.83,78659.85,0.0,1.0,0.0,0.0]
[1777823393339,56.83,78658.18,0.0,1.0,0.0,0.0]
[1777823393823,56.83,78659.8,0.0,1.0,0.0,0.0]
[1777823394830,56.83,78658.87,0.0,1.0,0.0,0.0]
[1777823399865,56.83,78658.88,0.0,1.0,0.0,0.0]
[1777823404900,56.83,78659.01,0.0,1.0,0.0,0.0]
[1777823409935,56.83,78660.42,0.0,1.0,0.0,0.0]
[1777823410942,56.83,78659.04,0.0,1.0,0.0,0.0]
[1777823415976,56.83,78659.23,0.0,1.0,0.0,0.0]
[1777823421014,56.83,78660.3,0.0,1.0,0.0,0.0]
[1777823423028,56.83,78658.2,0.0,1.0,0.0,0.0]
[1777823424034,56.83,78659.12,0.0,1.0,0.0,0.0]
[1777823426049,56.83,78660.36,0.0,1.0,0.0,0.0]
[1777823427059,56.83,78659.54,0.0,1.0,0.0,0.0]
[1777823429071,56.83,78652.89,0.0,1.0,0.0,0.0]
[1777823430079,56.83,78647.92,0.0,1.0,0.0,0.0]
[1777823431085,56.83,78647.99,0.0,1.0,0.0,0.0]
[1777823433099,56.83,78640.68,0.0,1.0,0.0,0.0]
[1777823433737,56.83,78640.68,0.0,1.0,0.0,0.0]
[1777823434107,56.83,78632.15,0.0,1.0,0.0,0.0]
[1777823435114,56.83,78629.64,0.0,1.0,0.0,0.0]
[1777823436121,56.83,78632.22,0.0,1.0,0.0,0.0]
[1777823437128,56.83,78638.34,0.0,1.0,0.0,0.0]
[1777823439142,56.83,78636.26,0.0,1.0,0.0,0.0]
[1777823444177,56.83,78635.58,0.0,1.0,0.0,0.0]
[1777823445185,56.83,78632.53,0.0,1.0,0.0,0.0]
[1777823446191,56.83,78629.47,0.0,1.0,0.0,0.0]
[1777823447199,56.83,78627.32,0.0,1.0,0.0,0.0]
[1777823448206,56.83,78626.17,0.0,1.0,0.0,0.0]
[1777823449213,56.83,78627.83,0.0,1.0,0.0,0.0]
[1777823450220,56.83,78626.36,0.0,1.0,0.0,0.0]
[1777823455255,56.83,78625.97,0.0,1.0,0.0,0.0]
[1777823460290,56.83,78625.62,0.0,1.0,0.0,0.0]
[1777823461297,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823462306,56.83,78627.19,0.0,1.0,0.0,0.0]
[1777823464320,56.83,78628.76,0.0,1.0,0.0,0.0]
[1777823465327,56.83,78629.93,0.0,1.0,0.0,0.0]
[1777823466334,56.83,78636.7,0.0,1.0,0.0,0.0]
[1777823467341,56.83,78641.51,0.0,1.0,0.0,0.0]
[1777823467839,56.83,78641.51,0.0,1.0,0.0,0.0]
[1777823468348,56.83,78642.86,0.0,1.0,0.0,0.0]
[1777823470362,56.83,78643.6,0.0,1.0,0.0,0.0]
[1777823471369,56.83,78644.53,0.0,1.0,0.0,0.0]
[1777823474390,56.83,78641.94,0.0,1.0,0.0,0.0]
[1777823475397,56.83,78640.84,0.0,1.0,0.0,0.0]
[1777823480432,56.83,78644.48,0.0,1.0,0.0,0.0]
[1777823483453,56.83,78643.71,0.0,1.0,0.0,0.0]
[1777823484460,56.83,78640.18,0.0,1.0,0.0,0.0]
[1777823485467,56.83,78638.56,0.0,1.0,0.0,0.0]
[1777823487481,56.83,78637.13,0.0,1.0,0.0,0.0]
[1777823488488,56.83,78636.24,0.0,1.0,0.0,0.0]
[1777823489495,56.83,78635.41,0.0,1.0,0.0,0.0]
[1777823489833,56.83,78635.41,0.0,1.0,0.0,0.0]
[1777823491509,56.83,78632.11,0.0,1.0,0.0,0.0]
[1777823492516,56.83,78631.37,0.0,1.0,0.0,0.0]
[1777823493523,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777823497551,56.83,78628.3,0.0,1.0,0.0,0.0]
[1777823498558,56.83,78626.93,0.0,1.0,0.0,0.0]
[1777823500572,56.83,78625.68,0.0,1.0,0.0,0.0]
[1777823501579,56.83,78624.77,0.0,1.0,0.0,0.0]
[1777823503594,56.83,78626.39,0.0,1.0,0.0,0.0]
[1777823504600,56.83,78628.39,0.0,1.0,0.0,0.0]
[1777823509635,56.83,78628.04,0.0,1.0,0.0,0.0]
[1777823514670,56.83,78627.13,0.0,1.0,0.0,0.0]
[1777823515677,56.83,78626.24,0.0,1.0,0.0,0.0]
[1777823520713,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823525748,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823528773,56.83,78628.35,0.0,1.0,0.0,0.0]
[1777823534816,56.83,78627.55,0.0,1.0,0.0,0.0]
[1777823541867,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777823546902,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823548916,56.83,78629.63,0.0,1.0,0.0,0.0]
[1777823551937,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823553640,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823553951,56.83,78635.13,0.0,1.0,0.0,0.0]
[1777823554958,56.83,78648.89,0.0,1.0,0.0,0.0]
[1777823555965,56.83,78651.59,0.0,1.0,0.0,0.0]
[1777823561000,56.83,78651.74,0.0,1.0,0.0,0.0]
[1777823566035,56.83,78653.0,0.0,1.0,0.0,0.0]
[1777823569056,56.83,78647.83,0.0,1.0,0.0,0.0]
[1777823570063,56.83,78646.21,0.0,1.0,0.0,0.0]
[1777823571070,56.83,78648.45,0.0,1.0,0.0,0.0]
[1777823576105,56.83,78645.3,0.0,1.0,0.0,0.0]
[1777823581140,56.83,78645.42,0.0,1.0,0.0,0.0]
[1777823586175,56.83,78644.32,0.0,1.0,0.0,0.0]
[1777823590205,56.83,78643.63,0.0,1.0,0.0,0.0]
[1777823591212,56.83,78640.75,0.0,1.0,0.0,0.0]
[1777823592219,56.83,78637.46,0.0,1.0,0.0,0.0]
[1777823593226,56.83,78638.59,0.0,1.0,0.0,0.0]
[1777823594233,56.83,78636.18,0.0,1.0,0.0,0.0]
[1777823595240,56.83,78634.94,0.0,1.0,0.0,0.0]
[1777823598261,56.83,78638.59,0.0,1.0,0.0,0.0]
[1777823603296,56.83,78638.8,0.0,1.0,0.0,0.0]
[1777823608331,56.83,78639.07,0.0,1.0,0.0,0.0]
[1777823611352,56.83,78639.12,0.0,1.0,0.0,0.0]
[1777823613366,56.83,78636.85,0.0,1.0,0.0,0.0]
[1777823625451,56.83,78639.79,0.0,1.0,0.0,0.0]
[1777823626458,56.83,78643.99,0.0,1.0,0.0,0.0]
[1777823627465,56.83,78649.74,0.0,1.0,0.0,0.0]
[1777823628472,56.83,78654.68,0.0,1.0,0.0,0.0]
[1777823629479,56.83,78658.1,0.0,1.0,0.0,0.0]
[1777823630486,56.83,78658.9,0.0,1.0,0.0,0.0]
[1777823636528,56.83,78658.9,0.0,1.0,0.0,0.0]
[1777823638542,56.83,78661.15,0.0,1.0,0.0,0.0]
[1777823643577,56.83,78660.63,0.0,1.0,0.0,0.0]
[1777823649618,56.83,78660.0,0.0,1.0,0.0,0.0]
[1777823657675,56.83,78659.87,0.0,1.0,0.0,0.0]
[1777823663716,56.83,78657.8,0.0,1.0,0.0,0.0]
[1777823670766,56.83,78658.18,0.0,1.0,0.0,0.0]
[1777823671773,56.83,78657.97,0.0,1.0,0.0,0.0]
[1777823672779,56.83,78659.08,0.0,1.0,0.0,0.0]
[1777823673787,56.83,78660.95,0.0,1.0,0.0,0.0]
[1777823678822,56.83,78661.28,0.0,1.0,0.0,0.0]
[1777823685871,56.83,78660.78,0.0,1.0,0.0,0.0]
[1777823686878,56.83,78659.31,0.0,1.0,0.0,0.0]
[1777823687885,56.83,78656.47,0.0,1.0,0.0,0.0]
[1777823688892,56.83,78654.88,0.0,1.0,0.0,0.0]
[1777823689898,56.83,78650.16,0.0,1.0,0.0,0.0]
[1777823691913,56.83,78649.14,0.0,1.0,0.0,0.0]
[1777823693927,56.83,78651.07,0.0,1.0,0.0,0.0]
[1777823694934,56.83,78650.23,0.0,1.0,0.0,0.0]
[1777823702990,56.83,78650.2,0.0,1.0,0.0,0.0]
[1777823708025,56.83,78650.24,0.0,1.0,0.0,0.0]
[1777823717087,56.83,78650.24,0.0,1.0,0.0,0.0]
[1777823726151,56.83,78650.86,0.0,1.0,0.0,0.0]
[1777823727159,56.83,78649.93,0.0,1.0,0.0,0.0]
[1777823731187,56.83,78650.05,0.0,1.0,0.0,0.0]
[1777823733200,56.83,78652.37,0.0,1.0,0.0,0.0]
[1777823737229,56.83,78653.32,0.0,1.0,0.0,0.0]
[1777823738236,56.83,78654.16,0.0,1.0,0.0,0.0]
[1777823744278,56.83,78653.88,0.0,1.0,0.0,0.0]
[1777823749313,56.83,78653.59,0.0,1.0,0.0,0.0]
[1777823756362,56.83,78652.99,0.0,1.0,0.0,0.0]
[1777823761397,56.83,78654.57,0.0,1.0,0.0,0.0]
[1777823766432,56.83,78654.61,0.0,1.0,0.0,0.0]
[1777823772474,56.83,78655.22,0.0,1.0,0.0,0.0]
[1777823773481,56.83,78656.16,0.0,1.0,0.0,0.0]
[1777823778516,56.83,78655.76,0.0,1.0,0.0,0.0]
[1777823781537,56.83,78655.06,0.0,1.0,0.0,0.0]
[1777823783551,56.83,78656.07,0.0,1.0,0.0,0.0]
[1777823785565,56.83,78653.92,0.0,1.0,0.0,0.0]
[1777823790600,56.83,78655.75,0.0,1.0,0.0,0.0]
[1777823791607,56.83,78654.63,0.0,1.0,0.0,0.0]
[1777823796641,56.83,78655.89,0.0,1.0,0.0,0.0]
[1777823801677,56.83,78656.05,0.0,1.0,0.0,0.0]
[1777823807722,56.83,78655.73,0.0,1.0,0.0,0.0]
[1777823811748,56.83,78656.92,0.0,1.0,0.0,0.0]
[1777823812754,56.83,78655.5,0.0,1.0,0.0,0.0]
[1777823816783,56.83,78654.59,0.0,1.0,0.0,0.0]
[1777823821818,56.83,78654.66,0.0,1.0,0.0,0.0]
[1777823828867,56.83,78654.44,0.0,1.0,0.0,0.0]
[1777823836923,56.83,78653.52,0.0,1.0,0.0,0.0]
[1777823839945,56.83,78651.61,0.0,1.0,0.0,0.0]
[1777823845987,56.83,78651.36,0.0,1.0,0.0,0.0]
[1777823850015,56.83,78652.34,0.0,1.0,0.0,0.0]
[1777823855053,56.83,78653.29,0.0,1.0,0.0,0.0]
[1777823860088,56.83,78652.82,0.0,1.0,0.0,0.0]
[1777823868144,56.83,78652.71,0.0,1.0,0.0,0.0]
[1777823873179,56.83,78652.79,0.0,1.0,0.0,0.0]
[1777823878214,56.83,78653.25,0.0,1.0,0.0,0.0]
[1777823883249,56.83,78653.57,0.0,1.0,0.0,0.0]
[1777823887276,56.83,78654.31,0.0,1.0,0.0,0.0]
[1777823888285,56.83,78655.14,0.0,1.0,0.0,0.0]
[1777823891306,56.83,78656.49,0.0,1.0,0.0,0.0]
[1777823894326,56.83,78655.39,0.0,1.0,0.0,0.0]
[1777823895334,56.83,78657.64,0.0,1.0,0.0,0.0]
[1777823897348,56.83,78655.05,0.0,1.0,0.0,0.0]
[1777823906413,56.83,78654.87,0.0,1.0,0.0,0.0]
[1777823911448,56.83,78654.36,0.0,1.0,0.0,0.0]
[1777823912454,56.83,78652.6,0.0,1.0,0.0,0.0]
[1777823917489,56.83,78652.2,0.0,1.0,0.0,0.0]
[1777823923532,56.83,78652.2,0.0,1.0,0.0,0.0]
[1777823926553,56.83,78651.35,0.0,1.0,0.0,0.0]
[1777823931587,56.83,78651.04,0.0,1.0,0.0,0.0]
[1777823932594,56.83,78652.31,0.0,1.0,0.0,0.0]
[1777823936623,56.83,78653.47,0.0,1.0,0.0,0.0]
[1777823939645,56.83,78655.72,0.0,1.0,0.0,0.0]
[1777823942666,56.83,78656.53,0.0,1.0,0.0,0.0]
[1777823947700,56.83,78656.53,0.0,1.0,0.0,0.0]
[1777823953742,56.83,78654.29,0.0,1.0,0.0,0.0]
[1777823956764,56.83,78655.1,0.0,1.0,0.0,0.0]
[1777823970863,56.83,78654.8,0.0,1.0,0.0,0.0]
[1777823980933,56.83,78654.8,0.0,1.0,0.0,0.0]
[1777823994024,56.83,78655.21,0.0,1.0,0.0,0.0]
[1777823999060,56.83,78655.25,0.0,1.0,0.0,0.0]
[1777824000727,56.83,78655.25,0.0,1.0,0.0,0.0]
[1777824001073,56.83,78656.38,0.0,1.0,0.0,0.0]
[1777824002081,56.83,78655.47,0.0,1.0,0.0,0.0]
[1777824003087,56.83,78656.56,0.0,1.0,0.0,0.0]
[1777824004095,56.83,78660.32,0.0,1.0,0.0,0.0]
[1777824004616,56.83,78660.32,0.0,1.0,0.0,0.0]
[1777824005102,56.83,78663.65,0.0,1.0,0.0,0.0]
[1777824006109,56.83,78665.55,0.0,1.0,0.0,0.0]
[1777824007116,56.83,78666.35,0.0,1.0,0.0,0.0]
[1777824009130,56.83,78668.13,0.0,1.0,0.0,0.0]
[1777824012151,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824012601,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824012700,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824012811,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824013158,56.83,78669.95,0.0,1.0,0.0,0.0]
[1777824014592,56.83,78670.08,0.0,1.0,0.0,0.0]
[1777824017186,56.83,78671.24,0.0,1.0,0.0,0.0]
[1777824018193,56.83,78670.41,0.0,1.0,0.0,0.0]
[1777824019200,56.83,78671.31,0.0,1.0,0.0,0.0]
[1777824020207,56.83,78670.45,0.0,1.0,0.0,0.0]
[1777824021214,56.83,78672.61,0.0,1.0,0.0,0.0]
[1777824025242,56.83,78667.13,0.0,1.0,0.0,0.0]
[1777824026249,56.83,78665.05,0.0,1.0,0.0,0.0]
[1777824031283,56.83,78664.94,0.0,1.0,0.0,0.0]
[1777824032291,56.83,78663.99,0.0,1.0,0.0,0.0]
[1777824033297,56.83,78660.78,0.0,1.0,0.0,0.0]
[1777824034306,56.83,78659.71,0.0,1.0,0.0,0.0]
[1777824036320,56.83,78658.25,0.0,1.0,0.0,0.0]
[1777824044376,56.83,78658.09,0.0,1.0,0.0,0.0]
[1777824047398,56.83,78657.44,0.0,1.0,0.0,0.0]
[1777824052436,56.83,78657.57,0.0,1.0,0.0,0.0]
[1777824057471,56.83,78659.83,0.0,1.0,0.0,0.0]
[1777824061499,56.83,78657.77,0.0,1.0,0.0,0.0]
[1777824062506,56.83,78660.56,0.0,1.0,0.0,0.0]
[1777824063513,56.83,78661.74,0.0,1.0,0.0,0.0]
[1777824068548,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777824069555,56.83,78661.78,0.0,1.0,0.0,0.0]
[1777824076604,56.83,78662.02,0.0,1.0,0.0,0.0]
[1777824081639,56.83,78663.31,0.0,1.0,0.0,0.0]
[1777824083653,56.83,78670.22,0.0,1.0,0.0,0.0]
[1777824084660,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777824085667,56.83,78674.73,0.0,1.0,0.0,0.0]
[1777824090702,56.83,78674.79,0.0,1.0,0.0,0.0]
[1777824091709,56.83,78674.83,0.0,1.0,0.0,0.0]
[1777824093722,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777824094730,56.83,78670.84,0.0,1.0,0.0,0.0]
[1777824095736,56.83,78667.94,0.0,1.0,0.0,0.0]
[1777824097751,56.83,78666.47,0.0,1.0,0.0,0.0]
[1777824098758,56.83,78664.33,0.0,1.0,0.0,0.0]
[1777824099765,56.83,78663.45,0.0,1.0,0.0,0.0]
[1777824104800,56.83,78662.56,0.0,1.0,0.0,0.0]
[1777824118898,56.83,78662.47,0.0,1.0,0.0,0.0]
[1777824128969,56.83,78663.52,0.0,1.0,0.0,0.0]
[1777824129976,56.83,78662.48,0.0,1.0,0.0,0.0]
[1777824132997,56.83,78663.87,0.0,1.0,0.0,0.0]
[1777824134003,56.83,78662.84,0.0,1.0,0.0,0.0]
[1777824139039,56.83,78662.48,0.0,1.0,0.0,0.0]
[1777824147095,56.83,78660.47,0.0,1.0,0.0,0.0]
[1777824154144,56.83,78661.17,0.0,1.0,0.0,0.0]
[1777824155151,56.83,78659.94,0.0,1.0,0.0,0.0]
[1777824157165,56.83,78660.75,0.0,1.0,0.0,0.0]
[1777824168242,56.83,78661.41,0.0,1.0,0.0,0.0]
[1777824169249,56.83,78660.49,0.0,1.0,0.0,0.0]
[1777824174283,56.83,78660.13,0.0,1.0,0.0,0.0]
[1777824179319,56.83,78658.62,0.0,1.0,0.0,0.0]
[1777824181334,56.83,78660.12,0.0,1.0,0.0,0.0]
[1777824186367,56.83,78658.1,0.0,1.0,0.0,0.0]
[1777824192410,56.83,78658.48,0.0,1.0,0.0,0.0]
[1777824193417,56.83,78663.24,0.0,1.0,0.0,0.0]
[1777824198452,56.83,78662.91,0.0,1.0,0.0,0.0]
[1777824200466,56.83,78663.53,0.0,1.0,0.0,0.0]
[1777824202480,56.83,78664.18,0.0,1.0,0.0,0.0]
[1777824204494,56.83,78662.86,0.0,1.0,0.0,0.0]
[1777824206508,56.83,78662.18,0.0,1.0,0.0,0.0]
[1777824208522,56.83,78663.0,0.0,1.0,0.0,0.0]
[1777824210535,56.83,78665.19,0.0,1.0,0.0,0.0]
[1777824211543,56.83,78668.81,0.0,1.0,0.0,0.0]
[1777824212550,56.83,78673.44,0.0,1.0,0.0,0.0]
[1777824213556,56.83,78674.92,0.0,1.0,0.0,0.0]
[1777824214564,56.83,78676.36,0.0,1.0,0.0,0.0]
[1777824215570,56.83,78675.54,0.0,1.0,0.0,0.0]
[1777824219598,56.83,78674.52,0.0,1.0,0.0,0.0]
[1777824221613,56.83,78675.11,0.0,1.0,0.0,0.0]
[1777824226648,56.83,78674.5,0.0,1.0,0.0,0.0]
[1777824232690,56.83,78674.75,0.0,1.0,0.0,0.0]
[1777824237724,56.83,78674.81,0.0,1.0,0.0,0.0]
[1777824242761,56.83,78676.09,0.0,1.0,0.0,0.0]
[1777824243767,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777824244774,56.83,78686.91,0.0,1.0,0.0,0.0]
[1777824249809,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777824250816,56.83,78683.93,0.0,1.0,0.0,0.0]
[1777824251823,56.83,78682.04,0.0,1.0,0.0,0.0]
[1777824252830,56.83,78681.3,0.0,1.0,0.0,0.0]
[1777824253836,56.83,78679.01,0.0,1.0,0.0,0.0]
[1777824258872,56.83,78678.46,0.0,1.0,0.0,0.0]
[1777824259879,56.83,78680.14,0.0,1.0,0.0,0.0]
[1777824261893,56.83,78679.11,0.0,1.0,0.0,0.0]
[1777824265921,56.83,78678.54,0.0,1.0,0.0,0.0]
[1777824266929,56.83,78677.5,0.0,1.0,0.0,0.0]
[1777824275992,56.83,78677.0,0.0,1.0,0.0,0.0]
[1777824278007,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777824283042,56.83,78679.22,0.0,1.0,0.0,0.0]
[1777824288076,56.83,78680.71,0.0,1.0,0.0,0.0]
[1777824290091,56.83,78682.44,0.0,1.0,0.0,0.0]
[1777824295126,56.83,78683.12,0.0,1.0,0.0,0.0]
[1777824298147,56.83,78680.89,0.0,1.0,0.0,0.0]
[1777824300162,56.83,78679.33,0.0,1.0,0.0,0.0]
[1777824302176,56.83,78680.03,0.0,1.0,0.0,0.0]
[1777824308217,56.83,78680.74,0.0,1.0,0.0,0.0]
[1777824309225,56.83,78679.88,0.0,1.0,0.0,0.0]
[1777824311239,56.83,78677.14,0.0,1.0,0.0,0.0]
[1777824312246,56.83,78673.85,0.0,1.0,0.0,0.0]
[1777824313252,56.83,78672.71,0.0,1.0,0.0,0.0]
[1777824318288,56.83,78672.98,0.0,1.0,0.0,0.0]
[1777824322316,56.83,78675.35,0.0,1.0,0.0,0.0]
[1777824323323,56.83,78678.58,0.0,1.0,0.0,0.0]
[1777824324329,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777824329364,56.83,78679.77,0.0,1.0,0.0,0.0]
[1777824331378,56.83,78679.81,0.0,1.0,0.0,0.0]
[1777824334400,56.83,78677.88,0.0,1.0,0.0,0.0]
[1777824339435,56.83,78678.38,0.0,1.0,0.0,0.0]
[1777824340442,56.83,78677.52,0.0,1.0,0.0,0.0]
[1777824344470,56.83,78676.31,0.0,1.0,0.0,0.0]
[1777824345477,56.83,78674.68,0.0,1.0,0.0,0.0]
[1777824346483,56.83,78673.58,0.0,1.0,0.0,0.0]
[1777824347491,56.83,78672.45,0.0,1.0,0.0,0.0]
[1777824350512,56.83,78668.09,0.0,1.0,0.0,0.0]
[1777824351519,56.83,78664.45,0.0,1.0,0.0,0.0]
[1777824352526,56.83,78663.8,0.0,1.0,0.0,0.0]
[1777824354540,56.83,78665.64,0.0,1.0,0.0,0.0]
[1777824359575,56.83,78665.01,0.0,1.0,0.0,0.0]
[1777824363603,56.83,78663.04,0.0,1.0,0.0,0.0]
[1777824367630,56.83,78660.94,0.0,1.0,0.0,0.0]
[1777824370652,56.83,78658.07,0.0,1.0,0.0,0.0]
[1777824371658,56.83,78656.89,0.0,1.0,0.0,0.0]
[1777824372667,56.83,78656.12,0.0,1.0,0.0,0.0]
[1777824376694,56.83,78656.86,0.0,1.0,0.0,0.0]
[1777824381728,56.83,78656.56,0.0,1.0,0.0,0.0]
[1777824383743,56.83,78655.0,0.0,1.0,0.0,0.0]
[1777824384750,56.83,78653.95,0.0,1.0,0.0,0.0]
[1777824385757,56.83,78653.04,0.0,1.0,0.0,0.0]
[1777824387772,56.83,78652.37,0.0,1.0,0.0,0.0]
[1777824389786,56.83,78651.11,0.0,1.0,0.0,0.0]
[1777824392806,56.83,78650.92,0.0,1.0,0.0,0.0]
[1777824393814,56.83,78649.53,0.0,1.0,0.0,0.0]
[1777824394821,56.83,78648.63,0.0,1.0,0.0,0.0]
[1777824398849,56.83,78649.98,0.0,1.0,0.0,0.0]
[1777824402877,56.83,78649.19,0.0,1.0,0.0,0.0]
[1777824407912,56.83,78650.68,0.0,1.0,0.0,0.0]
[1777824408919,56.83,78648.72,0.0,1.0,0.0,0.0]
[1777824413954,56.83,78648.46,0.0,1.0,0.0,0.0]
[1777824414961,56.83,78649.07,0.0,1.0,0.0,0.0]
[1777824416976,56.83,78649.8,0.0,1.0,0.0,0.0]
[1777824418990,56.83,78648.74,0.0,1.0,0.0,0.0]
[1777824424025,56.83,78648.35,0.0,1.0,0.0,0.0]
[1777824430067,56.83,78648.5,0.0,1.0,0.0,0.0]
[1777824431073,56.83,78650.74,0.0,1.0,0.0,0.0]
[1777824441143,56.83,78648.73,0.0,1.0,0.0,0.0]
[1777824442151,56.83,78646.24,0.0,1.0,0.0,0.0]
[1777824444164,56.83,78645.53,0.0,1.0,0.0,0.0]
[1777824447186,56.83,78644.72,0.0,1.0,0.0,0.0]
[1777824451213,56.83,78644.84,0.0,1.0,0.0,0.0]
[1777824453228,56.83,78643.35,0.0,1.0,0.0,0.0]
[1777824455242,56.83,78638.66,0.0,1.0,0.0,0.0]
[1777824457053,56.83,78638.24,0.0,1.0,0.0,0.0]
[1777824457408,56.83,78635.05,0.0,1.0,0.0,0.0]
[1777824458263,56.83,78633.63,0.0,1.0,0.0,0.0]
[1777824462290,56.83,78630.54,0.0,1.0,0.0,0.0]
[1777824463298,56.83,78631.46,0.0,1.0,0.0,0.0]
[1777824464306,56.83,78630.43,0.0,1.0,0.0,0.0]
[1777824465313,56.83,78631.36,0.0,1.0,0.0,0.0]
[1777824466320,56.83,78630.29,0.0,1.0,0.0,0.0]
[1777824469341,56.83,78628.02,0.0,1.0,0.0,0.0]
[1777824470348,56.83,78628.64,0.0,1.0,0.0,0.0]
[1777824472362,56.83,78627.56,0.0,1.0,0.0,0.0]
[1777824477398,56.83,78627.23,0.0,1.0,0.0,0.0]
[1777824480419,56.83,78625.52,0.0,1.0,0.0,0.0]
[1777824482433,56.83,78627.7,0.0,1.0,0.0,0.0]
[1777824483440,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777824484113,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777824484447,56.83,78624.36,0.0,1.0,0.0,0.0]
[1777824485454,56.83,78623.34,0.0,1.0,0.0,0.0]
[1777824487945,56.83,78623.27,0.0,1.0,0.0,0.0]
[1777824492504,56.83,78622.63,0.0,1.0,0.0,0.0]
[1777824493511,56.83,78620.86,0.0,1.0,0.0,0.0]
[1777824495525,56.83,78619.72,0.0,1.0,0.0,0.0]
[1777824496532,56.83,78618.07,0.0,1.0,0.0,0.0]
[1777824497539,56.83,78611.62,0.0,1.0,0.0,0.0]
[1777824502573,56.83,78611.22,0.0,1.0,0.0,0.0]
[1777824507608,56.83,78611.17,0.0,1.0,0.0,0.0]
[1777824508616,56.83,78612.17,0.0,1.0,0.0,0.0]
[1777824509623,56.83,78611.2,0.0,1.0,0.0,0.0]
[1777824511637,56.83,78611.19,0.0,1.0,0.0,0.0]
[1777824512644,56.83,78610.42,0.0,1.0,0.0,0.0]
[1777824513650,56.83,78608.59,0.0,1.0,0.0,0.0]
[1777824514658,56.83,78607.71,0.0,1.0,0.0,0.0]
[1777824519693,56.83,78611.17,0.0,1.0,0.0,0.0]
[1777824524729,56.83,78611.0,0.0,1.0,0.0,0.0]
[1777824529764,56.83,78610.78,0.0,1.0,0.0,0.0]
[1777824530771,56.83,78614.29,0.0,1.0,0.0,0.0]
[1777824532785,56.83,78613.32,0.0,1.0,0.0,0.0]
[1777824534799,56.83,78612.3,0.0,1.0,0.0,0.0]
[1777824535806,56.83,78611.34,0.0,1.0,0.0,0.0]
[1777824539834,56.83,78612.29,0.0,1.0,0.0,0.0]
[1777824542855,56.83,78611.16,0.0,1.0,0.0,0.0]
[1777824545876,56.83,78612.21,0.0,1.0,0.0,0.0]
[1777824546883,56.83,78611.14,0.0,1.0,0.0,0.0]
[1777824548897,56.83,78608.76,0.0,1.0,0.0,0.0]
[1777824550911,56.83,78608.12,0.0,1.0,0.0,0.0]
[1777824555946,56.83,78607.66,0.0,1.0,0.0,0.0]
[1777824556953,56.83,78609.08,0.0,1.0,0.0,0.0]
[1777824557960,56.83,78607.77,0.0,1.0,0.0,0.0]
[1777824561988,56.83,78608.49,0.0,1.0,0.0,0.0]
[1777824562995,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824564110,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824570044,56.83,78609.35,0.0,1.0,0.0,0.0]
[1777824572057,56.83,78613.9,0.0,1.0,0.0,0.0]
[1777824573065,56.83,78616.35,0.0,1.0,0.0,0.0]
[1777824574072,56.83,78621.13,0.0,1.0,0.0,0.0]
[1777824575079,56.83,78622.19,0.0,1.0,0.0,0.0]
[1777824576086,56.83,78622.93,0.0,1.0,0.0,0.0]
[1777824577093,56.83,78621.83,0.0,1.0,0.0,0.0]
[1777824578100,56.83,78622.69,0.0,1.0,0.0,0.0]
[1777824579107,56.83,78621.84,0.0,1.0,0.0,0.0]
[1777824581121,56.83,78620.89,0.0,1.0,0.0,0.0]
[1777824586156,56.83,78620.98,0.0,1.0,0.0,0.0]
[1777824591191,56.83,78620.86,0.0,1.0,0.0,0.0]
[1777824593205,56.83,78621.57,0.0,1.0,0.0,0.0]
[1777824594212,56.83,78622.44,0.0,1.0,0.0,0.0]
[1777824595219,56.83,78625.36,0.0,1.0,0.0,0.0]
[1777824596226,56.83,78624.74,0.0,1.0,0.0,0.0]
[1777824597232,56.83,78622.03,0.0,1.0,0.0,0.0]
[1777824599247,56.83,78621.31,0.0,1.0,0.0,0.0]
[1777824600254,56.83,78620.55,0.0,1.0,0.0,0.0]
[1777824606296,56.83,78620.16,0.0,1.0,0.0,0.0]
[1777824611331,56.83,78619.85,0.0,1.0,0.0,0.0]
[1777824616366,56.83,78619.85,0.0,1.0,0.0,0.0]
[1777824621401,56.83,78615.43,0.0,1.0,0.0,0.0]
[1777824622409,56.83,78610.01,0.0,1.0,0.0,0.0]
[1777824623417,56.83,78609.19,0.0,1.0,0.0,0.0]
[1777824624424,56.83,78607.16,0.0,1.0,0.0,0.0]
[1777824630466,56.83,78606.56,0.0,1.0,0.0,0.0]
[1777824631473,56.83,78606.14,0.0,1.0,0.0,0.0]
[1777824635501,56.83,78606.94,0.0,1.0,0.0,0.0]
[1777824639529,56.83,78609.02,0.0,1.0,0.0,0.0]
[1777824640536,56.83,78610.7,0.0,1.0,0.0,0.0]
[1777824645571,56.83,78611.73,0.0,1.0,0.0,0.0]
[1777824646578,56.83,78612.91,0.0,1.0,0.0,0.0]
[1777824648592,56.83,78614.46,0.0,1.0,0.0,0.0]
[1777824653627,56.83,78615.62,0.0,1.0,0.0,0.0]
[1777824658662,56.83,78615.45,0.0,1.0,0.0,0.0]
[1777824663697,56.83,78615.25,0.0,1.0,0.0,0.0]
[1777824674775,56.83,78615.17,0.0,1.0,0.0,0.0]
[1777824676789,56.83,78616.46,0.0,1.0,0.0,0.0]
[1777824677796,56.83,78615.29,0.0,1.0,0.0,0.0]
[1777824682831,56.83,78614.9,0.0,1.0,0.0,0.0]
[1777824686858,56.83,78616.04,0.0,1.0,0.0,0.0]
[1777824687866,56.83,78614.93,0.0,1.0,0.0,0.0]
[1777824691894,56.83,78614.73,0.0,1.0,0.0,0.0]
[1777824693908,56.83,78612.49,0.0,1.0,0.0,0.0]
[1777824696928,56.83,78615.06,0.0,1.0,0.0,0.0]
[1777824697936,56.83,78616.94,0.0,1.0,0.0,0.0]
[1777824699950,56.83,78617.66,0.0,1.0,0.0,0.0]
[1777824700957,56.83,78616.81,0.0,1.0,0.0,0.0]
[1777824705992,56.83,78615.87,0.0,1.0,0.0,0.0]
[1777824713042,56.83,78615.6,0.0,1.0,0.0,0.0]
[1777824718077,56.83,78615.69,0.0,1.0,0.0,0.0]
[1777824730161,56.83,78615.71,0.0,1.0,0.0,0.0]
[1777824736203,56.83,78615.15,0.0,1.0,0.0,0.0]
[1777824741240,56.83,78614.79,0.0,1.0,0.0,0.0]
[1777824751310,56.83,78614.07,0.0,1.0,0.0,0.0]
[1777824756345,56.83,78613.53,0.0,1.0,0.0,0.0]
[1777824764401,56.83,78613.84,0.0,1.0,0.0,0.0]
[1777824770443,56.83,78613.95,0.0,1.0,0.0,0.0]
[1777824773463,56.83,78614.91,0.0,1.0,0.0,0.0]
[1777824774470,56.83,78613.95,0.0,1.0,0.0,0.0]
[1777824779506,56.83,78613.66,0.0,1.0,0.0,0.0]
[1777824785549,56.83,78613.48,0.0,1.0,0.0,0.0]
[1777824789576,56.83,78614.14,0.0,1.0,0.0,0.0]
[1777824798641,56.83,78613.61,0.0,1.0,0.0,0.0]
[1777824811733,56.83,78613.69,0.0,1.0,0.0,0.0]
[1777824816768,56.83,78613.74,0.0,1.0,0.0,0.0]
[1777824822810,56.83,78613.74,0.0,1.0,0.0,0.0]
[1777824829858,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824832879,56.83,78614.71,0.0,1.0,0.0,0.0]
[1777824833886,56.83,78613.77,0.0,1.0,0.0,0.0]
[1777824838922,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824849999,56.83,78613.75,0.0,1.0,0.0,0.0]
[1777824861075,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824867118,56.83,78613.4,0.0,1.0,0.0,0.0]
[1777824872153,56.83,78613.37,0.0,1.0,0.0,0.0]
[1777824877191,56.83,78613.39,0.0,1.0,0.0,0.0]
[1777824883233,56.83,78613.28,0.0,1.0,0.0,0.0]
[1777824888268,56.83,78613.4,0.0,1.0,0.0,0.0]
[1777824893303,56.83,78612.16,0.0,1.0,0.0,0.0]
[1777824901359,56.83,78611.6,0.0,1.0,0.0,0.0]
[1777824903373,56.83,78609.36,0.0,1.0,0.0,0.0]
[1777824904381,56.83,78608.58,0.0,1.0,0.0,0.0]
[1777824905388,56.83,78607.67,0.0,1.0,0.0,0.0]
[1777824910423,56.83,78607.29,0.0,1.0,0.0,0.0]
[1777824915457,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824920497,56.83,78606.73,0.0,1.0,0.0,0.0]
[1777824921504,56.83,78607.69,0.0,1.0,0.0,0.0]
[1777824922511,56.83,78609.52,0.0,1.0,0.0,0.0]
[1777824923518,56.83,78607.89,0.0,1.0,0.0,0.0]
[1777824928553,56.83,78606.98,0.0,1.0,0.0,0.0]
[1777824931573,56.83,78606.83,0.0,1.0,0.0,0.0]
[1777824935602,56.83,78607.47,0.0,1.0,0.0,0.0]
[1777824937616,56.83,78606.61,0.0,1.0,0.0,0.0]
[1777824942651,56.83,78607.17,0.0,1.0,0.0,0.0]
[1777824945672,56.83,78606.52,0.0,1.0,0.0,0.0]
[1777824951714,56.83,78607.6,0.0,1.0,0.0,0.0]
[1777824959769,56.83,78607.72,0.0,1.0,0.0,0.0]
[1777824968832,56.83,78607.59,0.0,1.0,0.0,0.0]
[1777824973868,56.83,78608.02,0.0,1.0,0.0,0.0]
[1777824975882,56.83,78607.01,0.0,1.0,0.0,0.0]
[1777824981923,56.83,78607.23,0.0,1.0,0.0,0.0]
[1777824986958,56.83,78606.61,0.0,1.0,0.0,0.0]
[1777824987966,56.83,78604.47,0.0,1.0,0.0,0.0]
[1777824991994,56.83,78603.64,0.0,1.0,0.0,0.0]
[1777824997029,56.83,78603.22,0.0,1.0,0.0,0.0]
[1777825005085,56.83,78602.86,0.0,1.0,0.0,0.0]
[1777825010120,56.83,78602.82,0.0,1.0,0.0,0.0]
[1777825016162,56.83,78602.74,0.0,1.0,0.0,0.0]
[1777825021196,56.83,78602.54,0.0,1.0,0.0,0.0]
[1777825026232,56.83,78602.47,0.0,1.0,0.0,0.0]
[1777825033281,56.83,78602.47,0.0,1.0,0.0,0.0]
[1777825035295,56.83,78605.48,0.0,1.0,0.0,0.0]
[1777825036302,56.83,78612.1,0.0,1.0,0.0,0.0]
[1777825037311,56.83,78616.0,0.0,1.0,0.0,0.0]
[1777825038317,56.83,78619.48,0.0,1.0,0.0,0.0]
[1777825041338,56.83,78618.32,0.0,1.0,0.0,0.0]
[1777825047380,56.83,78617.73,0.0,1.0,0.0,0.0]
[1777825050402,56.83,78619.23,0.0,1.0,0.0,0.0]
[1777825051409,56.83,78623.37,0.0,1.0,0.0,0.0]
[1777825052416,56.83,78624.62,0.0,1.0,0.0,0.0]
[1777825058458,56.83,78624.7,0.0,1.0,0.0,0.0]
[1777825061479,56.83,78625.33,0.0,1.0,0.0,0.0]
[1777825066514,56.83,78625.14,0.0,1.0,0.0,0.0]
[1777825069535,56.83,78624.26,0.0,1.0,0.0,0.0]
[1777825075577,56.83,78630.61,0.0,1.0,0.0,0.0]
[1777825076584,56.83,78635.25,0.0,1.0,0.0,0.0]
[1777825077591,56.83,78636.11,0.0,1.0,0.0,0.0]
[1777825082626,56.83,78635.95,0.0,1.0,0.0,0.0]
[1777825086654,56.83,78638.97,0.0,1.0,0.0,0.0]
[1777825087661,56.83,78637.96,0.0,1.0,0.0,0.0]
[1777825089675,56.83,78636.68,0.0,1.0,0.0,0.0]
[1777825096724,56.83,78636.76,0.0,1.0,0.0,0.0]
[1777825101759,56.83,78636.56,0.0,1.0,0.0,0.0]
[1777825102766,56.83,78637.38,0.0,1.0,0.0,0.0]
[1777825104780,56.83,78636.71,0.0,1.0,0.0,0.0]
[1777825110822,56.83,78636.94,0.0,1.0,0.0,0.0]
[1777825111829,56.83,78636.9,0.0,1.0,0.0,0.0]
[1777825117871,56.83,78636.79,0.0,1.0,0.0,0.0]
[1777825122907,56.83,78636.84,0.0,1.0,0.0,0.0]
[1777825129955,56.83,78636.77,0.0,1.0,0.0,0.0]
[1777825130963,56.83,78634.84,0.0,1.0,0.0,0.0]
[1777825142040,56.83,78634.61,0.0,1.0,0.0,0.0]
[1777825143047,56.83,78633.48,0.0,1.0,0.0,0.0]
[1777825147075,56.83,78632.71,0.0,1.0,0.0,0.0]
[1777825152110,56.83,78632.81,0.0,1.0,0.0,0.0]
[1777825157147,56.83,78632.4,0.0,1.0,0.0,0.0]
[1777825169231,56.83,78632.22,0.0,1.0,0.0,0.0]
[1777825171245,56.83,78626.03,0.0,1.0,0.0,0.0]
[1777825172252,56.83,78622.65,0.0,1.0,0.0,0.0]
[1777825177287,56.83,78622.51,0.0,1.0,0.0,0.0]
[1777825178294,56.83,78620.16,0.0,1.0,0.0,0.0]
[1777825182322,56.83,78619.32,0.0,1.0,0.0,0.0]
[1777825187357,56.83,78618.83,0.0,1.0,0.0,0.0]
[1777825188364,56.83,78616.7,0.0,1.0,0.0,0.0]
[1777825189370,56.83,78615.14,0.0,1.0,0.0,0.0]
[1777825190378,56.83,78614.49,0.0,1.0,0.0,0.0]
[1777825191385,56.83,78610.84,0.0,1.0,0.0,0.0]
[1777825193400,56.83,78610.04,0.0,1.0,0.0,0.0]
[1777825198435,56.83,78608.75,0.0,1.0,0.0,0.0]
[1777825199442,56.83,78607.63,0.0,1.0,0.0,0.0]
[1777825200449,56.83,78606.97,0.0,1.0,0.0,0.0]
[1777825205484,56.83,78606.47,0.0,1.0,0.0,0.0]
[1777825207498,56.83,78605.24,0.0,1.0,0.0,0.0]
[1777825213540,56.83,78604.65,0.0,1.0,0.0,0.0]
[1777825215554,56.83,78603.88,0.0,1.0,0.0,0.0]
[1777825219648,56.83,78603.83,0.0,1.0,0.0,0.0]
[1777825219750,56.83,78598.55,0.0,1.0,0.0,0.0]
[1777825220589,56.83,78594.36,0.0,1.0,0.0,0.0]
[1777825221596,56.83,78592.9,0.0,1.0,0.0,0.0]
[1777825223381,56.83,78592.9,0.0,1.0,0.0,0.0]
[1777825223408,56.83,78591.87,0.0,1.0,0.0,0.0]
[1777825224617,56.83,78591.22,0.0,1.0,0.0,0.0]
[1777825228645,56.83,78590.2,0.0,1.0,0.0,0.0]
[1777825230659,56.83,78593.26,0.0,1.0,0.0,0.0]
[1777825231666,56.83,78593.04,0.0,1.0,0.0,0.0]
[1777825236701,56.83,78592.53,0.0,1.0,0.0,0.0]
[1777825238714,56.83,78593.23,0.0,1.0,0.0,0.0]
[1777825241736,56.83,78594.1,0.0,1.0,0.0,0.0]
[1777825246771,56.83,78594.69,0.0,1.0,0.0,0.0]
[1777825251806,56.83,78593.68,0.0,1.0,0.0,0.0]
[1777825253820,56.83,78594.53,0.0,1.0,0.0,0.0]
[1777825255834,56.83,78595.22,0.0,1.0,0.0,0.0]
[1777825256841,56.83,78594.57,0.0,1.0,0.0,0.0]
[1777825257848,56.83,78595.51,0.0,1.0,0.0,0.0]
[1777825266915,56.83,78594.78,0.0,1.0,0.0,0.0]
[1777825271950,56.83,78595.12,0.0,1.0,0.0,0.0]
[1777825272957,56.83,78596.72,0.0,1.0,0.0,0.0]
[1777825273966,56.83,78597.53,0.0,1.0,0.0,0.0]
[1777825279001,56.83,78597.74,0.0,1.0,0.0,0.0]
[1777825284037,56.83,78596.94,0.0,1.0,0.0,0.0]
[1777825289072,56.83,78596.81,0.0,1.0,0.0,0.0]
[1777825292093,56.83,78596.8,0.0,1.0,0.0,0.0]
[1777825297128,56.83,78596.67,0.0,1.0,0.0,0.0]
[1777825302163,56.83,78596.48,0.0,1.0,0.0,0.0]
[1777825309212,56.83,78596.56,0.0,1.0,0.0,0.0]
[1777825315254,56.83,78596.45,0.0,1.0,0.0,0.0]
[1777825327338,56.83,78596.35,0.0,1.0,0.0,0.0]
[1777825340429,56.83,78596.28,0.0,1.0,0.0,0.0]
[1777825352512,56.83,78596.64,0.0,1.0,0.0,0.0]
[1777825359562,56.83,78596.48,0.0,1.0,0.0,0.0]
[1777825361576,56.83,78599.25,0.0,1.0,0.0,0.0]
[1777825362583,56.83,78605.07,0.0,1.0,0.0,0.0]
[1777825363589,56.83,78605.81,0.0,1.0,0.0,0.0]
[1777825365604,56.83,78612.01,0.0,1.0,0.0,0.0]
[1777825366610,56.83,78612.65,0.0,1.0,0.0,0.0]
[1777825370639,56.83,78610.82,0.0,1.0,0.0,0.0]
[1777825372653,56.83,78609.68,0.0,1.0,0.0,0.0]
[1777825373660,56.83,78608.05,0.0,1.0,0.0,0.0]
[1777825376681,56.83,78607.16,0.0,1.0,0.0,0.0]
[1777825381716,56.83,78608.2,0.0,1.0,0.0,0.0]
[1777825382723,56.83,78609.49,0.0,1.0,0.0,0.0]
[1777825385744,56.83,78610.83,0.0,1.0,0.0,0.0]
[1777825387758,56.83,78611.49,0.0,1.0,0.0,0.0]
[1777825392793,56.83,78613.05,0.0,1.0,0.0,0.0]
[1777825393800,56.83,78614.18,0.0,1.0,0.0,0.0]
[1777825395815,56.83,78615.49,0.0,1.0,0.0,0.0]
[1777825400850,56.83,78615.58,0.0,1.0,0.0,0.0]
[1777825406892,56.83,78615.7,0.0,1.0,0.0,0.0]
[1777825408906,56.83,78618.54,0.0,1.0,0.0,0.0]
[1777825411927,56.83,78620.01,0.0,1.0,0.0,0.0]
[1777825413941,56.83,78621.11,0.0,1.0,0.0,0.0]
[1777825414948,56.83,78620.01,0.0,1.0,0.0,0.0]
[1777825416962,56.83,78621.0,0.0,1.0,0.0,0.0]
[1777825419983,56.83,78625.39,0.0,1.0,0.0,0.0]
[1777825420990,56.83,78629.78,0.0,1.0,0.0,0.0]
[1777825421998,56.83,78630.39,0.0,1.0,0.0,0.0]
[1777825426027,56.83,78631.01,0.0,1.0,0.0,0.0]
[1777825432069,56.83,78631.12,0.0,1.0,0.0,0.0]
[1777825438111,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777825444153,56.83,78629.44,0.0,1.0,0.0,0.0]
[1777825445160,56.83,78627.11,0.0,1.0,0.0,0.0]
[1777825450195,56.83,78626.98,0.0,1.0,0.0,0.0]
[1777825458251,56.83,78627.08,0.0,1.0,0.0,0.0]
[1777825465300,56.83,78627.98,0.0,1.0,0.0,0.0]
[1777825472348,56.83,78627.97,0.0,1.0,0.0,0.0]
[1777825474363,56.83,78628.87,0.0,1.0,0.0,0.0]
[1777825479397,56.83,78629.65,0.0,1.0,0.0,0.0]
[1777825484434,56.83,78630.25,0.0,1.0,0.0,0.0]
[1777825485441,56.83,78632.45,0.0,1.0,0.0,0.0]
[1777825489469,56.83,78639.31,0.0,1.0,0.0,0.0]
[1777825490476,56.83,78642.31,0.0,1.0,0.0,0.0]
[1777825491483,56.83,78643.11,0.0,1.0,0.0,0.0]
[1777825495511,56.83,78643.72,0.0,1.0,0.0,0.0]
[1777825500546,56.83,78642.88,0.0,1.0,0.0,0.0]
[1777825506590,56.83,78645.21,0.0,1.0,0.0,0.0]
[1777825511625,56.83,78646.91,0.0,1.0,0.0,0.0]
[1777825512632,56.83,78648.34,0.0,1.0,0.0,0.0]
[1777825517667,56.83,78649.27,0.0,1.0,0.0,0.0]
[1777825518674,56.83,78650.3,0.0,1.0,0.0,0.0]
[1777825519681,56.83,78652.53,0.0,1.0,0.0,0.0]
[1777825521696,56.83,78653.13,0.0,1.0,0.0,0.0]
[1777825522703,56.83,78652.0,0.0,1.0,0.0,0.0]
[1777825523709,56.83,78648.64,0.0,1.0,0.0,0.0]
[1777825525724,56.83,78647.75,0.0,1.0,0.0,0.0]
[1777825530758,56.83,78647.65,0.0,1.0,0.0,0.0]
[1777825531766,56.83,78647.54,0.0,1.0,0.0,0.0]
[1777825537808,56.83,78647.7,0.0,1.0,0.0,0.0]
[1777825541840,56.83,78648.37,0.0,1.0,0.0,0.0]
[1777825546874,56.83,78647.85,0.0,1.0,0.0,0.0]
[1777825560972,56.83,78648.15,0.0,1.0,0.0,0.0]
[1777825570035,56.83,78648.05,0.0,1.0,0.0,0.0]
[1777825573056,56.83,78648.79,0.0,1.0,0.0,0.0]
[1777825583126,56.83,78648.79,0.0,1.0,0.0,0.0]
[1777825586147,56.83,78650.05,0.0,1.0,0.0,0.0]
[1777825592985,56.83,78649.59,0.0,1.0,0.0,0.0]
[1777825593086,56.83,78649.59,0.0,1.0,0.0,0.0]
[1777825598231,56.83,78650.2,0.0,1.0,0.0,0.0]
[1777825599626,56.83,78649.1,0.0,1.0,0.0,0.0]
[1777825603266,56.83,78645.85,0.0,1.0,0.0,0.0]
[1777825605280,56.83,78645.02,0.0,1.0,0.0,0.0]
[1777825612329,56.83,78644.8,0.0,1.0,0.0,0.0]
[1777825616357,56.83,78645.49,0.0,1.0,0.0,0.0]
[1777825621392,56.83,78645.37,0.0,1.0,0.0,0.0]
[1777825626426,56.83,78645.59,0.0,1.0,0.0,0.0]
[1777825627435,56.83,78652.82,0.0,1.0,0.0,0.0]
[1777825628442,56.83,78651.69,0.0,1.0,0.0,0.0]
[1777825634484,56.83,78651.47,0.0,1.0,0.0,0.0]
[1777825636498,56.83,78647.42,0.0,1.0,0.0,0.0]
[1777825637505,56.83,78645.76,0.0,1.0,0.0,0.0]
[1777825641533,56.83,78644.82,0.0,1.0,0.0,0.0]
[1777825646568,56.83,78644.59,0.0,1.0,0.0,0.0]
[1777825649589,56.83,78645.48,0.0,1.0,0.0,0.0]
[1777825652610,56.83,78645.27,0.0,1.0,0.0,0.0]
[1777825661672,56.83,78644.91,0.0,1.0,0.0,0.0]
[1777825667715,56.83,78644.99,0.0,1.0,0.0,0.0]
[1777825677785,56.83,78646.04,0.0,1.0,0.0,0.0]
[1777825680806,56.83,78645.11,0.0,1.0,0.0,0.0]
[1777825682820,56.83,78646.38,0.0,1.0,0.0,0.0]
[1777825684834,56.83,78647.05,0.0,1.0,0.0,0.0]
[1777825685840,56.83,78648.41,0.0,1.0,0.0,0.0]
[1777825688862,56.83,78649.18,0.0,1.0,0.0,0.0]
[1777825689869,56.83,78647.88,0.0,1.0,0.0,0.0]
[1777825694903,56.83,78648.01,0.0,1.0,0.0,0.0]
[1777825704974,56.83,78648.01,0.0,1.0,0.0,0.0]
[1777825710010,56.83,78648.15,0.0,1.0,0.0,0.0]
[1777825712024,56.83,78648.08,0.0,1.0,0.0,0.0]
[1777825715045,56.83,78647.47,0.0,1.0,0.0,0.0]
[1777825720082,56.83,78647.73,0.0,1.0,0.0,0.0]
[1777825721088,56.83,78648.38,0.0,1.0,0.0,0.0]
[1777825726123,56.83,78648.48,0.0,1.0,0.0,0.0]
[1777825730151,56.83,78649.14,0.0,1.0,0.0,0.0]
[1777825741228,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777825749174,56.83,78649.45,0.0,1.0,0.0,0.0]
[1777825761367,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777825765396,56.83,78650.87,0.0,1.0,0.0,0.0]
[1777825770432,56.83,78650.43,0.0,1.0,0.0,0.0]
[1777825775467,56.83,78649.96,0.0,1.0,0.0,0.0]
[1777825788558,56.83,78649.82,0.0,1.0,0.0,0.0]
[1777825794600,56.83,78649.77,0.0,1.0,0.0,0.0]
[1777825799635,56.83,78649.73,0.0,1.0,0.0,0.0]
[1777825806684,56.83,78649.97,0.0,1.0,0.0,0.0]
[1777825812726,56.83,78649.97,0.0,1.0,0.0,0.0]
[1777825813733,56.83,78650.56,0.0,1.0,0.0,0.0]
[1777825818768,56.83,78650.67,0.0,1.0,0.0,0.0]
[1777825823802,56.83,78650.38,0.0,1.0,0.0,0.0]
[1777825827831,56.83,78655.67,0.0,1.0,0.0,0.0]
[1777825828838,56.83,78669.77,0.0,1.0,0.0,0.0]
[1777825829845,56.83,78672.96,0.0,1.0,0.0,0.0]
[1777825831859,56.83,78673.09,0.0,1.0,0.0,0.0]
[1777825833873,56.83,78674.82,0.0,1.0,0.0,0.0]
[1777825836893,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777825841929,56.83,78674.77,0.0,1.0,0.0,0.0]
[1777825843942,56.83,78671.36,0.0,1.0,0.0,0.0]
[1777825844952,56.83,78665.44,0.0,1.0,0.0,0.0]
[1777825849985,56.83,78664.89,0.0,1.0,0.0,0.0]
[1777825856027,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777825858041,56.83,78662.29,0.0,1.0,0.0,0.0]
[1777825859048,56.83,78661.16,0.0,1.0,0.0,0.0]
[1777825862068,56.83,78663.41,0.0,1.0,0.0,0.0]
[1777825863076,56.83,78662.68,0.0,1.0,0.0,0.0]
[1777825866097,56.83,78664.1,0.0,1.0,0.0,0.0]
[1777825867104,56.83,78662.36,0.0,1.0,0.0,0.0]
[1777825869118,56.83,78663.99,0.0,1.0,0.0,0.0]
[1777825870125,56.83,78663.0,0.0,1.0,0.0,0.0]
[1777825877174,56.83,78666.3,0.0,1.0,0.0,0.0]
[1777825880198,56.83,78663.71,0.0,1.0,0.0,0.0]
[1777825891271,56.83,78664.35,0.0,1.0,0.0,0.0]
[1777825893285,56.83,78667.53,0.0,1.0,0.0,0.0]
[1777825897313,56.83,78666.75,0.0,1.0,0.0,0.0]
[1777825898931,56.83,78667.43,0.0,1.0,0.0,0.0]
[1777825911412,56.83,78668.49,0.0,1.0,0.0,0.0]
[1777825916446,56.83,78669.7,0.0,1.0,0.0,0.0]
[1777825917454,56.83,78668.47,0.0,1.0,0.0,0.0]
[1777825922489,56.83,78668.18,0.0,1.0,0.0,0.0]
[1777825923496,56.83,78669.73,0.0,1.0,0.0,0.0]
[1777825924503,56.83,78668.34,0.0,1.0,0.0,0.0]
[1777825925510,56.83,78667.7,0.0,1.0,0.0,0.0]
[1777825933566,56.83,78667.7,0.0,1.0,0.0,0.0]
[1777825938601,56.83,78669.49,0.0,1.0,0.0,0.0]
[1777825941622,56.83,78667.97,0.0,1.0,0.0,0.0]
[1777825942629,56.83,78670.94,0.0,1.0,0.0,0.0]
[1777825943636,56.83,78669.98,0.0,1.0,0.0,0.0]
[1777825947664,56.83,78671.34,0.0,1.0,0.0,0.0]
[1777825951692,56.83,78671.11,0.0,1.0,0.0,0.0]
[1777825957734,56.83,78671.44,0.0,1.0,0.0,0.0]
[1777825959749,56.83,78673.28,0.0,1.0,0.0,0.0]
[1777825960756,56.83,78680.81,0.0,1.0,0.0,0.0]
[1777825961763,56.83,78681.97,0.0,1.0,0.0,0.0]
[1777825966798,56.83,78684.52,0.0,1.0,0.0,0.0]
[1777825967805,56.83,78687.1,0.0,1.0,0.0,0.0]
[1777825971833,56.83,78685.17,0.0,1.0,0.0,0.0]
[1777825974854,56.83,78688.52,0.0,1.0,0.0,0.0]
[1777825975861,56.83,78687.78,0.0,1.0,0.0,0.0]
[1777825980895,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777825985931,56.83,78687.98,0.0,1.0,0.0,0.0]
[1777825990966,56.83,78688.13,0.0,1.0,0.0,0.0]
[1777825992980,56.83,78690.54,0.0,1.0,0.0,0.0]
[1777825994994,56.83,78689.93,0.0,1.0,0.0,0.0]
[1777825996001,56.83,78687.79,0.0,1.0,0.0,0.0]
[1777826000029,56.83,78688.6,0.0,1.0,0.0,0.0]
[1777826001036,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777826002043,56.83,78692.7,0.0,1.0,0.0,0.0]
[1777826003050,56.83,78691.99,0.0,1.0,0.0,0.0]
[1777826009092,56.83,78692.71,0.0,1.0,0.0,0.0]
[1777826010099,56.83,78694.77,0.0,1.0,0.0,0.0]
[1777826011106,56.83,78694.26,0.0,1.0,0.0,0.0]
[1777826014127,56.83,78693.62,0.0,1.0,0.0,0.0]
[1777826017148,56.83,78690.57,0.0,1.0,0.0,0.0]
[1777826019161,56.83,78691.45,0.0,1.0,0.0,0.0]
[1777826020169,56.83,78690.82,0.0,1.0,0.0,0.0]
[1777826022182,56.83,78690.22,0.0,1.0,0.0,0.0]
[1777826023190,56.83,78691.24,0.0,1.0,0.0,0.0]
[1777826025204,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777826027218,56.83,78691.38,0.0,1.0,0.0,0.0]
[1777826028224,56.83,78692.62,0.0,1.0,0.0,0.0]
[1777826032253,56.83,78690.64,0.0,1.0,0.0,0.0]
[1777826035273,56.83,78692.96,0.0,1.0,0.0,0.0]
[1777826036281,56.83,78694.46,0.0,1.0,0.0,0.0]
[1777826041316,56.83,78694.53,0.0,1.0,0.0,0.0]
[1777826045344,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777826046351,56.83,78692.89,0.0,1.0,0.0,0.0]
[1777826047358,56.83,78691.9,0.0,1.0,0.0,0.0]
[1777826049372,56.83,78691.09,0.0,1.0,0.0,0.0]
[1777826055414,56.83,78693.71,0.0,1.0,0.0,0.0]
[1777826062463,56.83,78694.83,0.0,1.0,0.0,0.0]
[1777826063470,56.83,78693.92,0.0,1.0,0.0,0.0]
[1777826068505,56.83,78693.52,0.0,1.0,0.0,0.0]
[1777826073540,56.83,78698.44,0.0,1.0,0.0,0.0]
[1777826074547,56.83,78708.72,0.0,1.0,0.0,0.0]
[1777826075553,56.83,78709.11,0.0,1.0,0.0,0.0]
[1777826077567,56.83,78711.84,0.0,1.0,0.0,0.0]
[1777826078575,56.83,78713.19,0.0,1.0,0.0,0.0]
[1777826083610,56.83,78713.55,0.0,1.0,0.0,0.0]
[1777826088646,56.83,78716.11,0.0,1.0,0.0,0.0]
[1777826089653,56.83,78715.34,0.0,1.0,0.0,0.0]
[1777826093682,56.83,78716.1,0.0,1.0,0.0,0.0]
[1777826095696,56.83,78717.4,0.0,1.0,0.0,0.0]
[1777826096703,56.83,78721.41,0.0,1.0,0.0,0.0]
[1777826097710,56.83,78722.23,0.0,1.0,0.0,0.0]
[1777826098717,56.83,78725.24,0.0,1.0,0.0,0.0]
[1777826099724,56.83,78727.34,0.0,1.0,0.0,0.0]
[1777826100731,56.83,78729.62,0.0,1.0,0.0,0.0]
[1777826102745,56.83,78731.08,0.0,1.0,0.0,0.0]
[1777826103752,56.83,78732.49,0.0,1.0,0.0,0.0]
[1777826104764,56.83,78735.14,0.0,1.0,0.0,0.0]
[1777826105771,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777826106984,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777826107082,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777826107183,56.83,78755.96,0.0,1.0,0.0,0.0]
[1777826107791,56.83,78768.35,0.0,1.0,0.0,0.0]
[1777826108799,56.83,78765.78,0.0,1.0,0.0,0.0]
[1777826110598,56.83,78766.44,0.0,1.0,0.0,0.0]
[1777826110813,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777826112595,56.83,78769.49,0.0,1.0,0.0,0.0]
[1777826112828,56.83,78771.72,0.0,1.0,0.0,0.0]
[1777826113522,56.83,78771.72,0.0,1.0,0.0,0.0]
[1777826113582,56.83,78771.72,0.0,1.0,0.0,0.0]
[1777826113835,56.83,78771.43,0.0,1.0,0.0,0.0]
[1777826116856,56.83,78768.1,0.0,1.0,0.0,0.0]
[1777826117863,56.83,78761.36,0.0,1.0,0.0,0.0]
[1777826118870,56.83,78744.29,0.0,1.0,0.0,0.0]
[1777826119877,56.83,78740.8,0.0,1.0,0.0,0.0]
[1777826120885,56.83,78738.64,0.0,1.0,0.0,0.0]
[1777826126665,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826126690,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826126839,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826126926,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826127970,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826128017,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826128085,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826131960,56.83,78739.05,0.0,1.0,0.0,0.0]
[1777826137346,56.83,78737.68,0.0,1.0,0.0,0.0]
[1777826137405,56.83,78737.68,0.0,1.0,0.0,0.0]
[1777826137392,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137583,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826138003,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138817,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138833,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138892,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826139082,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826141025,56.83,78731.82,0.0,1.0,0.0,0.0]
[1777826146061,56.83,78729.55,0.0,1.0,0.0,0.0]
[1777826151096,56.83,78729.67,0.0,1.0,0.0,0.0]
[1777826154674,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826154698,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826154835,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826155125,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777826156131,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777826156708,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777826156771,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777826156837,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777826157138,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777826162174,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777826166201,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166484,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166512,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166585,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826167209,56.83,78731.78,0.0,1.0,0.0,0.0]
[1777826167591,56.83,78731.78,0.0,1.0,0.0,0.0]
[1777826167632,56.83,78731.78,0.0,1.0,0.0,0.0]
[1777826167834,56.83,78731.78,0.0,1.0,0.0,0.0]
[1777826173251,56.83,78731.34,0.0,1.0,0.0,0.0]
[1777826180300,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180484,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180499,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180584,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180858,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180929,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826181081,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826181131,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826184327,56.83,78732.19,0.0,1.0,0.0,0.0]
[1777826186342,56.83,78734.94,0.0,1.0,0.0,0.0]
[1777826187881,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826187992,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188080,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188402,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188449,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188357,56.83,78735.27,0.0,1.0,0.0,0.0]
[1777826188591,56.83,78735.27,0.0,1.0,0.0,0.0]
[1777826191377,56.83,78734.95,0.0,1.0,0.0,0.0]
[1777826192716,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826192783,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826192836,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826192889,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193001,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193082,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193112,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193391,56.83,78734.91,0.0,1.0,0.0,0.0]
[1777826196579,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826196830,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826196887,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197020,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197086,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197130,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197241,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197327,56.83,78734.42,0.0,1.0,0.0,0.0]
[1777826197420,56.83,78731.93,0.0,1.0,0.0,0.0]
[1777826199368,56.83,78732.5,0.0,1.0,0.0,0.0]
[1777826199484,56.83,78732.58,0.0,1.0,0.0,0.0]
[1777826199584,56.83,78732.58,0.0,1.0,0.0,0.0]
[1777826203462,56.83,78735.48,0.0,1.0,0.0,0.0]
[1777826205475,56.83,78733.17,0.0,1.0,0.0,0.0]
[1777826210511,56.83,78732.67,0.0,1.0,0.0,0.0]
[1777826211519,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826212976,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213076,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213085,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213189,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213299,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213332,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213373,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213412,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826213396,56.83,78730.68,0.0,1.0,0.0,0.0]
[1777826213581,56.83,78730.68,0.0,1.0,0.0,0.0]
[1777826216576,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216839,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216930,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216940,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826220576,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777826220826,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777826220931,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777826221032,56.83,78729.8,0.0,1.0,0.0,0.0]
[1777826224574,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826224826,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826224936,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225049,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225075,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225158,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225271,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225323,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225434,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826225372,56.83,78729.94,0.0,1.0,0.0,0.0]
[1777826228406,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777826228419,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777826228587,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777826228834,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777826228865,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777826228964,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777826232576,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826232831,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826232934,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233047,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233079,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233192,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233307,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233324,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233432,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777826233408,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826236575,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826236825,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826236941,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237051,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237075,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237185,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237297,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237324,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237408,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826237521,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826237574,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826237631,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826237718,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826237826,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826237934,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238047,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238074,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238165,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238277,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238328,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238387,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238497,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238488,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238577,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238610,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238724,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826239324,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826239426,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826242738,56.83,78729.22,0.0,1.0,0.0,0.0]
[1777826250795,56.83,78729.4,0.0,1.0,0.0,0.0]
[1777826252809,56.83,78729.43,0.0,1.0,0.0,0.0]
[1777826253815,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826254999,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826255271,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826258035,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258079,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258140,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258336,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258584,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258653,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258851,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826262879,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777826265900,56.83,78730.4,0.0,1.0,0.0,0.0]
[1777826275179,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275236,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275333,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826276977,56.83,78729.6,0.0,1.0,0.0,0.0]
[1777826279997,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777826281544,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777826281005,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826281582,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826281620,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826281842,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826282586,56.83,78726.54,0.0,1.0,0.0,0.0]
[1777826282838,56.83,78726.54,0.0,1.0,0.0,0.0]
[1777826289061,56.83,78727.65,0.0,1.0,0.0,0.0]
[1777826290067,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826292079,56.83,78726.75,0.0,1.0,0.0,0.0]
[1777826292133,56.83,78726.75,0.0,1.0,0.0,0.0]
[1777826292329,56.83,78726.75,0.0,1.0,0.0,0.0]
[1777826299131,56.83,78727.11,0.0,1.0,0.0,0.0]
[1777826300138,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301145,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826303383,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826303495,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826303583,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826303444,56.83,78729.07,0.0,1.0,0.0,0.0]
[1777826306180,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826308194,56.83,78728.44,0.0,1.0,0.0,0.0]
[1777826309200,56.83,78725.7,0.0,1.0,0.0,0.0]
[1777826310208,56.83,78723.81,0.0,1.0,0.0,0.0]
[1777826311215,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777826312231,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777826312260,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777826312331,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777826312389,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777826313229,56.83,78704.43,0.0,1.0,0.0,0.0]
[1777826314236,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826316215,56.83,78704.12,0.0,1.0,0.0,0.0]
[1777826316265,56.83,78704.12,0.0,1.0,0.0,0.0]
[1777826316331,56.83,78704.12,0.0,1.0,0.0,0.0]
[1777826319271,56.83,78702.17,0.0,1.0,0.0,0.0]
[1777826324306,56.83,78703.32,0.0,1.0,0.0,0.0]
[1777826325451,56.83,78703.32,0.0,1.0,0.0,0.0]
[1777826325489,56.83,78701.28,0.0,1.0,0.0,0.0]
[1777826327326,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826327791,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826327830,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826327895,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826328083,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826328334,56.83,78699.33,0.0,1.0,0.0,0.0]
[1777826329341,56.83,78698.24,0.0,1.0,0.0,0.0]
[1777826331357,56.83,78697.03,0.0,1.0,0.0,0.0]
[1777826336392,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777826337398,56.83,78703.25,0.0,1.0,0.0,0.0]
[1777826339137,56.83,78703.4,0.0,1.0,0.0,0.0]
[1777826339227,56.83,78703.4,0.0,1.0,0.0,0.0]
[1777826339333,56.83,78703.4,0.0,1.0,0.0,0.0]
[1777826344448,56.83,78708.9,0.0,1.0,0.0,0.0]
[1777826346004,56.83,78709.11,0.0,1.0,0.0,0.0]
[1777826346027,56.83,78709.11,0.0,1.0,0.0,0.0]
[1777826346086,56.83,78709.11,0.0,1.0,0.0,0.0]
[1777826347469,56.83,78708.38,0.0,1.0,0.0,0.0]
[1777826351497,56.83,78710.81,0.0,1.0,0.0,0.0]
[1777826352504,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777826353552,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777826353583,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777826353604,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777826353828,56.83,78711.8,0.0,1.0,0.0,0.0]
[1777826355525,56.83,78713.33,0.0,1.0,0.0,0.0]
[1777826356532,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826358288,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777826358329,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777826358391,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777826358586,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777826361567,56.83,78721.31,0.0,1.0,0.0,0.0]
[1777826362574,56.83,78722.1,0.0,1.0,0.0,0.0]
[1777826364587,56.83,78726.25,0.0,1.0,0.0,0.0]
[1777826364671,56.83,78726.25,0.0,1.0,0.0,0.0]
[1777826364782,56.83,78726.25,0.0,1.0,0.0,0.0]
[1777826364831,56.83,78726.25,0.0,1.0,0.0,0.0]
[1777826365595,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777826367609,56.83,78729.79,0.0,1.0,0.0,0.0]
[1777826370630,56.83,78732.02,0.0,1.0,0.0,0.0]
[1777826371637,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777826373192,56.83,78732.05,0.0,1.0,0.0,0.0]
[1777826373305,56.83,78732.05,0.0,1.0,0.0,0.0]
[1777826373334,56.83,78732.05,0.0,1.0,0.0,0.0]
[1777826373651,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777826374129,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777826379277,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379331,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379355,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379466,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379571,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379581,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777826379567,56.83,78724.67,0.0,1.0,0.0,0.0]
[1777826379693,56.83,78722.43,0.0,1.0,0.0,0.0]
[1777826382588,56.83,78722.92,0.0,1.0,0.0,0.0]
[1777826382837,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826382864,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826382977,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826383082,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826383191,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826383303,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826383327,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826383424,56.83,78722.45,0.0,1.0,0.0,0.0]
[1777826386584,56.83,78722.35,0.0,1.0,0.0,0.0]
[1777826386832,56.83,78722.28,0.0,1.0,0.0,0.0]
[1777826386935,56.83,78722.28,0.0,1.0,0.0,0.0]
[1777826387048,56.83,78722.28,0.0,1.0,0.0,0.0]
[1777826387078,56.83,78722.28,0.0,1.0,0.0,0.0]
[1777826387171,56.83,78722.28,0.0,1.0,0.0,0.0]
[1777826390588,56.83,78722.81,0.0,1.0,0.0,0.0]
[1777826390833,56.83,78723.29,0.0,1.0,0.0,0.0]
[1777826390898,56.83,78723.29,0.0,1.0,0.0,0.0]
[1777826394584,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826394829,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826394939,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395050,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395162,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395271,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395383,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395493,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395556,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826395667,56.83,78723.26,0.0,1.0,0.0,0.0]
[1777826396329,56.83,78723.22,0.0,1.0,0.0,0.0]
[1777826401847,56.83,78722.07,0.0,1.0,0.0,0.0]
[1777826404818,56.83,78721.97,0.0,1.0,0.0,0.0]
[1777826409226,56.83,78718.45,0.0,1.0,0.0,0.0]
[1777826409906,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777826411920,56.83,78715.35,0.0,1.0,0.0,0.0]
[1777826413933,56.83,78714.39,0.0,1.0,0.0,0.0]
[1777826414941,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777826419976,56.83,78711.33,0.0,1.0,0.0,0.0]
[1777826427025,56.83,78711.2,0.0,1.0,0.0,0.0]
[1777826431053,56.83,78711.42,0.0,1.0,0.0,0.0]
[1777826439109,56.83,78711.45,0.0,1.0,0.0,0.0]
[1777826446158,56.83,78711.41,0.0,1.0,0.0,0.0]
[1777826455221,56.83,78710.86,0.0,1.0,0.0,0.0]
[1777826464283,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777826466298,56.83,78711.71,0.0,1.0,0.0,0.0]
[1777826467305,56.83,78712.57,0.0,1.0,0.0,0.0]
[1777826469319,56.83,78714.85,0.0,1.0,0.0,0.0]
[1777826474354,56.83,78712.71,0.0,1.0,0.0,0.0]
[1777826487445,56.83,78713.69,0.0,1.0,0.0,0.0]
[1777826491473,56.83,78713.65,0.0,1.0,0.0,0.0]
[1777826497771,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777826505571,56.83,78713.8,0.0,1.0,0.0,0.0]
[1777826512620,56.83,78713.22,0.0,1.0,0.0,0.0]
[1777826518661,56.83,78713.25,0.0,1.0,0.0,0.0]
[1777826521683,56.83,78714.73,0.0,1.0,0.0,0.0]
[1777826522689,56.83,78715.43,0.0,1.0,0.0,0.0]
[1777826524703,56.83,78723.3,0.0,1.0,0.0,0.0]
[1777826525710,56.83,78727.09,0.0,1.0,0.0,0.0]
[1777826526718,56.83,78728.48,0.0,1.0,0.0,0.0]
[1777826528732,56.83,78726.82,0.0,1.0,0.0,0.0]
[1777826532759,56.83,78727.61,0.0,1.0,0.0,0.0]
[1777826537795,56.83,78726.79,0.0,1.0,0.0,0.0]
[1777826537927,56.83,78726.79,0.0,1.0,0.0,0.0]
[1777826538802,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777826541822,56.83,78726.78,0.0,1.0,0.0,0.0]
[1777826542830,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777826543837,56.83,78726.82,0.0,1.0,0.0,0.0]
[1777826545851,56.83,78724.36,0.0,1.0,0.0,0.0]
[1777826546857,56.83,78722.69,0.0,1.0,0.0,0.0]
[1777826551898,56.83,78722.33,0.0,1.0,0.0,0.0]
[1777826556936,56.83,78721.88,0.0,1.0,0.0,0.0]
[1777826561971,56.83,78721.98,0.0,1.0,0.0,0.0]
[1777826567006,56.83,78722.16,0.0,1.0,0.0,0.0]
[1777826568671,56.83,78722.16,0.0,1.0,0.0,0.0]
[1777826573048,56.83,78719.43,0.0,1.0,0.0,0.0]
[1777826574056,56.83,78716.81,0.0,1.0,0.0,0.0]
[1777826582112,56.83,78716.47,0.0,1.0,0.0,0.0]
[1777826583119,56.83,78714.91,0.0,1.0,0.0,0.0]
[1777826588154,56.83,78714.88,0.0,1.0,0.0,0.0]
[1777826590167,56.83,78719.73,0.0,1.0,0.0,0.0]
[1777826591175,56.83,78720.54,0.0,1.0,0.0,0.0]
[1777826592182,56.83,78721.4,0.0,1.0,0.0,0.0]
[1777826597217,56.83,78721.05,0.0,1.0,0.0,0.0]
[1777826600238,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777826602252,56.83,78722.26,0.0,1.0,0.0,0.0]
[1777826603259,56.83,78719.15,0.0,1.0,0.0,0.0]
[1777826604265,56.83,78717.18,0.0,1.0,0.0,0.0]
[1777826605274,56.83,78716.44,0.0,1.0,0.0,0.0]
[1777826610308,56.83,78716.82,0.0,1.0,0.0,0.0]
[1777826611315,56.83,78716.9,0.0,1.0,0.0,0.0]
[1777826616350,56.83,78716.32,0.0,1.0,0.0,0.0]
[1777826621385,56.83,78716.25,0.0,1.0,0.0,0.0]
[1777826626420,56.83,78717.35,0.0,1.0,0.0,0.0]
[1777826630447,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777826631455,56.83,78711.35,0.0,1.0,0.0,0.0]
[1777826635483,56.83,78710.29,0.0,1.0,0.0,0.0]
[1777826637497,56.83,78712.54,0.0,1.0,0.0,0.0]
[1777826642531,56.83,78713.06,0.0,1.0,0.0,0.0]
[1777826646560,56.83,78714.0,0.0,1.0,0.0,0.0]
[1777826650588,56.83,78714.82,0.0,1.0,0.0,0.0]
[1777826651595,56.83,78713.79,0.0,1.0,0.0,0.0]
[1777826656630,56.83,78713.77,0.0,1.0,0.0,0.0]
[1777826661665,56.83,78713.72,0.0,1.0,0.0,0.0]
[1777826665693,56.83,78716.36,0.0,1.0,0.0,0.0]
[1777826670728,56.83,78716.08,0.0,1.0,0.0,0.0]
[1777826671735,56.83,78716.07,0.0,1.0,0.0,0.0]
[1777826676770,56.83,78716.2,0.0,1.0,0.0,0.0]
[1777826681805,56.83,78716.4,0.0,1.0,0.0,0.0]
[1777826685832,56.83,78718.78,0.0,1.0,0.0,0.0]
[1777826690868,56.83,78718.7,0.0,1.0,0.0,0.0]
[1777826695902,56.83,78718.69,0.0,1.0,0.0,0.0]
[1777826700938,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777826707988,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826710007,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777826715038,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777826719066,56.83,78717.08,0.0,1.0,0.0,0.0]
[1777826724101,56.83,78717.03,0.0,1.0,0.0,0.0]
[1777826730143,56.83,78719.28,0.0,1.0,0.0,0.0]
[1777826734171,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777826739205,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777826742227,56.83,78718.24,0.0,1.0,0.0,0.0]
[1777826753304,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777826756325,56.83,78716.17,0.0,1.0,0.0,0.0]
[1777826766395,56.83,78716.35,0.0,1.0,0.0,0.0]
[1777826771429,56.83,78716.23,0.0,1.0,0.0,0.0]
[1777826777471,56.83,78716.17,0.0,1.0,0.0,0.0]
[1777826780493,56.83,78718.64,0.0,1.0,0.0,0.0]
[1777826785528,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826793583,56.83,78718.43,0.0,1.0,0.0,0.0]
[1777826798618,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777826808689,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777826814731,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777826820773,56.83,78718.28,0.0,1.0,0.0,0.0]
[1777826823794,56.83,78715.94,0.0,1.0,0.0,0.0]
[1777826828828,56.83,78715.8,0.0,1.0,0.0,0.0]
[1777826833865,56.83,78715.73,0.0,1.0,0.0,0.0]
[1777826838899,56.83,78715.97,0.0,1.0,0.0,0.0]
[1777826844942,56.83,78716.04,0.0,1.0,0.0,0.0]
[1777826849977,56.83,78716.29,0.0,1.0,0.0,0.0]
[1777826855012,56.83,78716.37,0.0,1.0,0.0,0.0]
[1777826860047,56.83,78716.31,0.0,1.0,0.0,0.0]
[1777826863068,56.83,78722.63,0.0,1.0,0.0,0.0]
[1777826864075,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777826865082,56.83,78727.86,0.0,1.0,0.0,0.0]
[1777826869110,56.83,78729.02,0.0,1.0,0.0,0.0]
[1777826876159,56.83,78728.36,0.0,1.0,0.0,0.0]
[1777826878173,56.83,78729.02,0.0,1.0,0.0,0.0]
[1777826878502,56.83,78729.02,0.0,1.0,0.0,0.0]
[1777826880187,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826883208,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777826887237,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826890258,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777826893281,56.83,78723.37,0.0,1.0,0.0,0.0]
[1777826894288,56.83,78721.02,0.0,1.0,0.0,0.0]
[1777826899323,56.83,78718.9,0.0,1.0,0.0,0.0]
[1777826900330,56.83,78714.82,0.0,1.0,0.0,0.0]
[1777826901337,56.83,78708.71,0.0,1.0,0.0,0.0]
[1777826903351,56.83,78707.72,0.0,1.0,0.0,0.0]
[1777826906375,56.83,78709.68,0.0,1.0,0.0,0.0]
[1777826907805,56.83,78709.68,0.0,1.0,0.0,0.0]
[1777826911407,56.83,78708.44,0.0,1.0,0.0,0.0]
[1777826914428,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777826921477,56.83,78707.79,0.0,1.0,0.0,0.0]
[1777826922484,56.83,78706.76,0.0,1.0,0.0,0.0]
[1777826923491,56.83,78707.93,0.0,1.0,0.0,0.0]
[1777826924498,56.83,78706.99,0.0,1.0,0.0,0.0]
[1777826932554,56.83,78706.92,0.0,1.0,0.0,0.0]
[1777826938596,56.83,78706.92,0.0,1.0,0.0,0.0]
[1777826946724,56.83,78707.03,0.0,1.0,0.0,0.0]
[1777826952694,56.83,78707.0,0.0,1.0,0.0,0.0]
[1777826957730,56.83,78707.19,0.0,1.0,0.0,0.0]
[1777826962765,56.83,78708.09,0.0,1.0,0.0,0.0]
[1777826970821,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777826980891,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777826985925,56.83,78703.29,0.0,1.0,0.0,0.0]
[1777826986932,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777826989954,56.83,78701.13,0.0,1.0,0.0,0.0]
[1777826995996,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777826997003,56.83,78705.18,0.0,1.0,0.0,0.0]
[1777826998009,56.83,78706.33,0.0,1.0,0.0,0.0]
[1777827003046,56.83,78706.11,0.0,1.0,0.0,0.0]
[1777827011102,56.83,78706.49,0.0,1.0,0.0,0.0]
[1777827019158,56.83,78706.62,0.0,1.0,0.0,0.0]
[1777827025200,56.83,78706.69,0.0,1.0,0.0,0.0]
[1777827028221,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777827030235,56.83,78719.17,0.0,1.0,0.0,0.0]
[1777827031242,56.83,78721.12,0.0,1.0,0.0,0.0]
[1777827036277,56.83,78721.43,0.0,1.0,0.0,0.0]
[1777827038291,56.83,78722.52,0.0,1.0,0.0,0.0]
[1777827040305,56.83,78723.72,0.0,1.0,0.0,0.0]
[1777827040378,56.83,78723.72,0.0,1.0,0.0,0.0]
[1777827041312,56.83,78719.41,0.0,1.0,0.0,0.0]
[1777827042319,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777827044332,56.83,78716.7,0.0,1.0,0.0,0.0]
[1777827049367,56.83,78716.91,0.0,1.0,0.0,0.0]
[1777827050375,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777827051381,56.83,78718.3,0.0,1.0,0.0,0.0]
[1777827059440,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777827061444,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777827061545,56.83,78715.94,0.0,1.0,0.0,0.0]
[1777827068503,56.83,78715.4,0.0,1.0,0.0,0.0]
[1777827075552,56.83,78715.3,0.0,1.0,0.0,0.0]
[1777827080595,56.83,78716.18,0.0,1.0,0.0,0.0]
[1777827081602,56.83,78717.07,0.0,1.0,0.0,0.0]
[1777827090665,56.83,78716.86,0.0,1.0,0.0,0.0]
[1777827091672,56.83,78716.9,0.0,1.0,0.0,0.0]
[1777827093685,56.83,78718.44,0.0,1.0,0.0,0.0]
[1777827094692,56.83,78722.36,0.0,1.0,0.0,0.0]
[1777827096706,56.83,78723.05,0.0,1.0,0.0,0.0]
[1777827099728,56.83,78719.19,0.0,1.0,0.0,0.0]
[1777827101742,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777827106776,56.83,78718.67,0.0,1.0,0.0,0.0]
[1777827109798,56.83,78717.84,0.0,1.0,0.0,0.0]
[1777827113826,56.83,78715.24,0.0,1.0,0.0,0.0]
[1777827115840,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777827116846,56.83,78706.93,0.0,1.0,0.0,0.0]
[1777827121881,56.83,78708.17,0.0,1.0,0.0,0.0]
[1777827122889,56.83,78709.28,0.0,1.0,0.0,0.0]
[1777827125910,56.83,78710.13,0.0,1.0,0.0,0.0]
[1777827127165,56.83,78709.24,0.0,1.0,0.0,0.0]
[1777827128931,56.83,78708.56,0.0,1.0,0.0,0.0]
[1777827131952,56.83,78709.53,0.0,1.0,0.0,0.0]
[1777827139000,56.83,78710.12,0.0,1.0,0.0,0.0]
[1777827142023,56.83,78709.05,0.0,1.0,0.0,0.0]
[1777827149071,56.83,78709.35,0.0,1.0,0.0,0.0]
[1777827151086,56.83,78708.75,0.0,1.0,0.0,0.0]
[1777827154107,56.83,78701.74,0.0,1.0,0.0,0.0]
[1777827162163,56.83,78700.32,0.0,1.0,0.0,0.0]
[1777827164177,56.83,78699.46,0.0,1.0,0.0,0.0]
[1777827170218,56.83,78699.37,0.0,1.0,0.0,0.0]
[1777827181296,56.83,78699.32,0.0,1.0,0.0,0.0]
[1777827185323,56.83,78701.49,0.0,1.0,0.0,0.0]
[1777827189351,56.83,78704.73,0.0,1.0,0.0,0.0]
[1777827190359,56.83,78703.52,0.0,1.0,0.0,0.0]
[1777827195394,56.83,78703.17,0.0,1.0,0.0,0.0]
[1777827205464,56.83,78703.03,0.0,1.0,0.0,0.0]
[1777827210498,56.83,78702.5,0.0,1.0,0.0,0.0]
[1777827211506,56.83,78702.43,0.0,1.0,0.0,0.0]
[1777827217547,56.83,78701.95,0.0,1.0,0.0,0.0]
[1777827224596,56.83,78699.32,0.0,1.0,0.0,0.0]
[1777827230639,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777827232653,56.83,78698.02,0.0,1.0,0.0,0.0]
[1777827238695,56.83,78697.74,0.0,1.0,0.0,0.0]
[1777827245780,56.83,78697.64,0.0,1.0,0.0,0.0]
[1777827252792,56.83,78696.74,0.0,1.0,0.0,0.0]
[1777827257828,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777827259841,56.83,78693.16,0.0,1.0,0.0,0.0]
[1777827265884,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777827272933,56.83,78693.19,0.0,1.0,0.0,0.0]
[1777827278976,56.83,78693.16,0.0,1.0,0.0,0.0]
[1777827285020,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777827290054,56.83,78694.21,0.0,1.0,0.0,0.0]
[1777827296095,56.83,78693.89,0.0,1.0,0.0,0.0]
[1777827302138,56.83,78693.85,0.0,1.0,0.0,0.0]
[1777827307173,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777827313214,56.83,78696.06,0.0,1.0,0.0,0.0]
[1777827322278,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777827325299,56.83,78693.71,0.0,1.0,0.0,0.0]
[1777827332348,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777827342418,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777827348460,56.83,78693.56,0.0,1.0,0.0,0.0]
[1777827359536,56.83,78693.14,0.0,1.0,0.0,0.0]
[1777827360543,56.83,78691.52,0.0,1.0,0.0,0.0]
[1777827361550,56.83,78690.7,0.0,1.0,0.0,0.0]
[1777827368599,56.83,78690.73,0.0,1.0,0.0,0.0]
[1777827373635,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777827379677,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827389749,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827395432,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827395533,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827400824,56.83,78690.74,0.0,1.0,0.0,0.0]
[1777827409887,56.83,78692.3,0.0,1.0,0.0,0.0]
[1777827414922,56.83,78692.23,0.0,1.0,0.0,0.0]
[1777827422978,56.83,78692.09,0.0,1.0,0.0,0.0]
[1777827423985,56.83,78694.4,0.0,1.0,0.0,0.0]
[1777827435062,56.83,78694.44,0.0,1.0,0.0,0.0]
[1777827442113,56.83,78692.19,0.0,1.0,0.0,0.0]
[1777827448154,56.83,78692.19,0.0,1.0,0.0,0.0]
[1777827450168,56.83,78691.23,0.0,1.0,0.0,0.0]
[1777827451175,56.83,78691.26,0.0,1.0,0.0,0.0]
[1777827457220,56.83,78691.48,0.0,1.0,0.0,0.0]
[1777827462256,56.83,78691.55,0.0,1.0,0.0,0.0]
[1777827468298,56.83,78691.48,0.0,1.0,0.0,0.0]
[1777827473332,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777827485418,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777827491459,56.83,78690.64,0.0,1.0,0.0,0.0]
[1777827498509,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777827508579,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777827513614,56.83,78690.32,0.0,1.0,0.0,0.0]
[1777827518649,56.83,78690.29,0.0,1.0,0.0,0.0]
[1777827522677,56.83,78692.54,0.0,1.0,0.0,0.0]
[1777827526705,56.83,78690.51,0.0,1.0,0.0,0.0]
[1777827531740,56.83,78690.09,0.0,1.0,0.0,0.0]
[1777827532022,56.83,78690.09,0.0,1.0,0.0,0.0]
[1777827532086,56.83,78690.09,0.0,1.0,0.0,0.0]
[1777827532747,56.83,78682.36,0.0,1.0,0.0,0.0]
[1777827533754,56.83,78677.89,0.0,1.0,0.0,0.0]
[1777827537782,56.83,78677.15,0.0,1.0,0.0,0.0]
[1777827540173,56.83,78676.95,0.0,1.0,0.0,0.0]
[1777827540803,56.83,78672.72,0.0,1.0,0.0,0.0]
[1777827541810,56.83,78669.37,0.0,1.0,0.0,0.0]
[1777827544164,56.83,78668.88,0.0,1.0,0.0,0.0]
[1777827546585,56.83,78668.18,0.0,1.0,0.0,0.0]
[1777827549619,56.83,78668.15,0.0,1.0,0.0,0.0]
[1777827549668,56.83,78662.03,0.0,1.0,0.0,0.0]
[1777827549873,56.83,78659.61,0.0,1.0,0.0,0.0]
[1777827551833,56.83,78659.61,0.0,1.0,0.0,0.0]
[1777827550880,56.83,78657.51,0.0,1.0,0.0,0.0]
[1777827551891,56.83,78657.51,0.0,1.0,0.0,0.0]
[1777827552075,56.83,78657.51,0.0,1.0,0.0,0.0]
[1777827552080,56.83,78653.49,0.0,1.0,0.0,0.0]
[1777827552894,56.83,78652.21,0.0,1.0,0.0,0.0]
[1777827553900,56.83,78649.85,0.0,1.0,0.0,0.0]
[1777827554908,56.83,78648.64,0.0,1.0,0.0,0.0]
[1777827556921,56.83,78647.74,0.0,1.0,0.0,0.0]
[1777827561957,56.83,78647.71,0.0,1.0,0.0,0.0]
[1777827566992,56.83,78648.17,0.0,1.0,0.0,0.0]
[1777827570782,56.83,78653.38,0.0,1.0,0.0,0.0]
[1777827571100,56.83,78655.27,0.0,1.0,0.0,0.0]
[1777827572027,56.83,78657.12,0.0,1.0,0.0,0.0]
[1777827575048,56.83,78655.3,0.0,1.0,0.0,0.0]
[1777827586125,56.83,78655.74,0.0,1.0,0.0,0.0]
[1777827595187,56.83,78655.72,0.0,1.0,0.0,0.0]
[1777827596195,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777827597202,56.83,78653.74,0.0,1.0,0.0,0.0]
[1777827598209,56.83,78653.03,0.0,1.0,0.0,0.0]
[1777827599215,56.83,78654.99,0.0,1.0,0.0,0.0]
[1777827601230,56.83,78652.72,0.0,1.0,0.0,0.0]
[1777827602237,56.83,78650.98,0.0,1.0,0.0,0.0]
[1777827603244,56.83,78649.67,0.0,1.0,0.0,0.0]
[1777827604251,56.83,78641.06,0.0,1.0,0.0,0.0]
[1777827605258,56.83,78639.32,0.0,1.0,0.0,0.0]
[1777827606265,56.83,78633.89,0.0,1.0,0.0,0.0]
[1777827607272,56.83,78632.94,0.0,1.0,0.0,0.0]
[1777827608081,56.83,78632.94,0.0,1.0,0.0,0.0]
[1777827609001,56.83,78632.48,0.0,1.0,0.0,0.0]
[1777827610579,56.83,78632.3,0.0,1.0,0.0,0.0]
[1777827610825,56.83,78632.3,0.0,1.0,0.0,0.0]
[1777827612307,56.83,78630.45,0.0,1.0,0.0,0.0]
[1777827613314,56.83,78628.5,0.0,1.0,0.0,0.0]
[1777827618349,56.83,78627.88,0.0,1.0,0.0,0.0]
[1777827622377,56.83,78626.23,0.0,1.0,0.0,0.0]
[1777827627414,56.83,78626.75,0.0,1.0,0.0,0.0]
[1777827630435,56.83,78624.9,0.0,1.0,0.0,0.0]
[1777827631442,56.83,78624.83,0.0,1.0,0.0,0.0]
[1777827634987,56.83,78624.76,0.0,1.0,0.0,0.0]
[1777827637484,56.83,78623.47,0.0,1.0,0.0,0.0]
[1777827643526,56.83,78624.21,0.0,1.0,0.0,0.0]
[1777827644532,56.83,78625.42,0.0,1.0,0.0,0.0]
[1777827649568,56.83,78625.77,0.0,1.0,0.0,0.0]
[1777827654612,56.83,78625.69,0.0,1.0,0.0,0.0]
[1777827659647,56.83,78623.6,0.0,1.0,0.0,0.0]
[1777827660653,56.83,78622.74,0.0,1.0,0.0,0.0]
[1777827662668,56.83,78624.57,0.0,1.0,0.0,0.0]
[1777827666696,56.83,78619.49,0.0,1.0,0.0,0.0]
[1777827668710,56.83,78618.77,0.0,1.0,0.0,0.0]
[1777827669717,56.83,78617.77,0.0,1.0,0.0,0.0]
[1777827670723,56.83,78617.03,0.0,1.0,0.0,0.0]
[1777827675759,56.83,78616.44,0.0,1.0,0.0,0.0]
[1777827680794,56.83,78616.15,0.0,1.0,0.0,0.0]
[1777827685830,56.83,78615.73,0.0,1.0,0.0,0.0]
[1777827686836,56.83,78613.67,0.0,1.0,0.0,0.0]
[1777827687843,56.83,78612.39,0.0,1.0,0.0,0.0]
[1777827688850,56.83,78611.1,0.0,1.0,0.0,0.0]
[1777827690864,56.83,78608.87,0.0,1.0,0.0,0.0]
[1777827691871,56.83,78608.8,0.0,1.0,0.0,0.0]
[1777827695899,56.83,78607.98,0.0,1.0,0.0,0.0]
[1777827697913,56.83,78606.51,0.0,1.0,0.0,0.0]
[1777827701940,56.83,78605.73,0.0,1.0,0.0,0.0]
[1777827702948,56.83,78602.53,0.0,1.0,0.0,0.0]
[1777827704622,56.83,78602.34,0.0,1.0,0.0,0.0]
[1777827704828,56.83,78602.34,0.0,1.0,0.0,0.0]
[1777827704962,56.83,78599.63,0.0,1.0,0.0,0.0]
[1777827709997,56.83,78599.21,0.0,1.0,0.0,0.0]
[1777827712011,56.83,78600.91,0.0,1.0,0.0,0.0]
[1777827719060,56.83,78598.44,0.0,1.0,0.0,0.0]
[1777827725674,56.83,78598.73,0.0,1.0,0.0,0.0]
[1777827726218,56.83,78598.73,0.0,1.0,0.0,0.0]
[1777827726336,56.83,78598.73,0.0,1.0,0.0,0.0]
[1777827726644,56.83,78580.0,0.0,1.0,0.0,0.0]
[1777827727119,56.83,78573.35,0.0,1.0,0.0,0.0]
[1777827728592,56.83,78573.35,0.0,1.0,0.0,0.0]
[1777827728687,56.83,78573.35,0.0,1.0,0.0,0.0]
[1777827728789,56.83,78572.25,0.0,1.0,0.0,0.0]
[1777827730139,56.83,78578.26,0.0,1.0,0.0,0.0]
[1777827731146,56.83,78580.17,0.0,1.0,0.0,0.0]
[1777827732153,56.83,78583.49,0.0,1.0,0.0,0.0]
[1777827733160,56.83,78584.71,0.0,1.0,0.0,0.0]
[1777827734166,56.83,78586.11,0.0,1.0,0.0,0.0]
[1777827736181,56.83,78587.2,0.0,1.0,0.0,0.0]
[1777827738195,56.83,78589.4,0.0,1.0,0.0,0.0]
[1777827740208,56.83,78588.64,0.0,1.0,0.0,0.0]
[1777827741216,56.83,78589.5,0.0,1.0,0.0,0.0]
[1777827746584,56.83,78589.93,0.0,1.0,0.0,0.0]
[1777827750587,56.83,78589.9,0.0,1.0,0.0,0.0]
[1777827751286,56.83,78589.8,0.0,1.0,0.0,0.0]
[1777827753300,56.83,78590.81,0.0,1.0,0.0,0.0]
[1777827754306,56.83,78589.63,0.0,1.0,0.0,0.0]
[1777827758335,56.83,78590.42,0.0,1.0,0.0,0.0]
[1777827759342,56.83,78589.54,0.0,1.0,0.0,0.0]
[1777827765384,56.83,78588.72,0.0,1.0,0.0,0.0]
[1777827771425,56.83,78588.97,0.0,1.0,0.0,0.0]
[1777827772433,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827773440,56.83,78582.3,0.0,1.0,0.0,0.0]
[1777827775087,56.83,78585.26,0.0,1.0,0.0,0.0]
[1777827777468,56.83,78584.33,0.0,1.0,0.0,0.0]
[1777827782506,56.83,78586.14,0.0,1.0,0.0,0.0]
[1777827783513,56.83,78588.2,0.0,1.0,0.0,0.0]
[1777827785097,56.83,78588.2,0.0,1.0,0.0,0.0]
[1777827792575,56.83,78590.69,0.0,1.0,0.0,0.0]
[1777827793582,56.83,78591.93,0.0,1.0,0.0,0.0]
[1777827794590,56.83,78589.69,0.0,1.0,0.0,0.0]
[1777827795597,56.83,78587.65,0.0,1.0,0.0,0.0]
[1777827796604,56.83,78584.75,0.0,1.0,0.0,0.0]
[1777827798618,56.83,78582.67,0.0,1.0,0.0,0.0]
[1777827801639,56.83,78581.73,0.0,1.0,0.0,0.0]
[1777827808987,56.83,78582.06,0.0,1.0,0.0,0.0]
[1777827809088,56.83,78580.08,0.0,1.0,0.0,0.0]
[1777827809695,56.83,78579.02,0.0,1.0,0.0,0.0]
[1777827810702,56.83,78577.89,0.0,1.0,0.0,0.0]
[1777827811708,56.83,78577.92,0.0,1.0,0.0,0.0]
[1777827816743,56.83,78577.95,0.0,1.0,0.0,0.0]
[1777827817751,56.83,78578.93,0.0,1.0,0.0,0.0]
[1777827819764,56.83,78577.99,0.0,1.0,0.0,0.0]
[1777827821779,56.83,78577.26,0.0,1.0,0.0,0.0]
[1777827824800,56.83,78576.57,0.0,1.0,0.0,0.0]
[1777827825807,56.83,78575.29,0.0,1.0,0.0,0.0]
[1777827830841,56.83,78574.94,0.0,1.0,0.0,0.0]
[1777827835877,56.83,78574.76,0.0,1.0,0.0,0.0]
[1777827840912,56.83,78574.23,0.0,1.0,0.0,0.0]
[1777827846954,56.83,78574.26,0.0,1.0,0.0,0.0]
[1777827851989,56.83,78574.23,0.0,1.0,0.0,0.0]
[1777827860053,56.83,78573.98,0.0,1.0,0.0,0.0]
[1777827865088,56.83,78573.98,0.0,1.0,0.0,0.0]
[1777827869116,56.83,78577.95,0.0,1.0,0.0,0.0]
[1777827872137,56.83,78579.84,0.0,1.0,0.0,0.0]
[1777827873144,56.83,78580.65,0.0,1.0,0.0,0.0]
[1777827878179,56.83,78580.67,0.0,1.0,0.0,0.0]
[1777827881200,56.83,78583.01,0.0,1.0,0.0,0.0]
[1777827885227,56.83,78583.72,0.0,1.0,0.0,0.0]
[1777827891271,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827897313,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827902348,56.83,78583.21,0.0,1.0,0.0,0.0]
[1777827904362,56.83,78578.07,0.0,1.0,0.0,0.0]
[1777827909397,56.83,78580.39,0.0,1.0,0.0,0.0]
[1777827911411,56.83,78581.34,0.0,1.0,0.0,0.0]
[1777827914432,56.83,78579.15,0.0,1.0,0.0,0.0]
[1777827916445,56.83,78577.09,0.0,1.0,0.0,0.0]
[1777827922488,56.83,78576.57,0.0,1.0,0.0,0.0]
[1777827927524,56.83,78576.56,0.0,1.0,0.0,0.0]
[1777827928532,56.83,78589.61,0.0,1.0,0.0,0.0]
[1777827929539,56.83,78592.52,0.0,1.0,0.0,0.0]
[1777827931553,56.83,78592.74,0.0,1.0,0.0,0.0]
[1777827933567,56.83,78593.44,0.0,1.0,0.0,0.0]
[1777827934573,56.83,78592.66,0.0,1.0,0.0,0.0]
[1777827938532,56.83,78592.93,0.0,1.0,0.0,0.0]
[1777827938890,56.83,78594.14,0.0,1.0,0.0,0.0]
[1777827939609,56.83,78600.42,0.0,1.0,0.0,0.0]
[1777827940615,56.83,78603.45,0.0,1.0,0.0,0.0]
[1777827941624,56.83,78604.61,0.0,1.0,0.0,0.0]
[1777827943637,56.83,78605.56,0.0,1.0,0.0,0.0]
[1777827944644,56.83,78606.5,0.0,1.0,0.0,0.0]
[1777827945651,56.83,78609.15,0.0,1.0,0.0,0.0]
[1777827947664,56.83,78610.2,0.0,1.0,0.0,0.0]
[1777827948671,56.83,78610.87,0.0,1.0,0.0,0.0]
[1777827952700,56.83,78614.35,0.0,1.0,0.0,0.0]
[1777827953707,56.83,78620.93,0.0,1.0,0.0,0.0]
[1777827954714,56.83,78624.8,0.0,1.0,0.0,0.0]
[1777827955721,56.83,78625.94,0.0,1.0,0.0,0.0]
[1777827958742,56.83,78624.47,0.0,1.0,0.0,0.0]
[1777827959749,56.83,78619.04,0.0,1.0,0.0,0.0]
[1777827960756,56.83,78618.27,0.0,1.0,0.0,0.0]
[1777827965791,56.83,78618.37,0.0,1.0,0.0,0.0]
[1777827968812,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777827969819,56.83,78628.31,0.0,1.0,0.0,0.0]
[1777827970826,56.83,78629.55,0.0,1.0,0.0,0.0]
[1777827972840,56.83,78628.76,0.0,1.0,0.0,0.0]
[1777827973847,56.83,78626.27,0.0,1.0,0.0,0.0]
[1777827974854,56.83,78626.88,0.0,1.0,0.0,0.0]
[1777827975861,56.83,78629.32,0.0,1.0,0.0,0.0]
[1777827977875,56.83,78628.25,0.0,1.0,0.0,0.0]
[1777827979889,56.83,78629.4,0.0,1.0,0.0,0.0]
[1777827981905,56.83,78628.2,0.0,1.0,0.0,0.0]
[1777827986939,56.83,78628.84,0.0,1.0,0.0,0.0]
[1777827991974,56.83,78629.15,0.0,1.0,0.0,0.0]
[1777827997009,56.83,78628.96,0.0,1.0,0.0,0.0]
[1777828006072,56.83,78628.82,0.0,1.0,0.0,0.0]
[1777828008086,56.83,78627.99,0.0,1.0,0.0,0.0]
[1777828012115,56.83,78626.9,0.0,1.0,0.0,0.0]
[1777828016169,56.83,78627.5,0.0,1.0,0.0,0.0]
[1777828019190,56.83,78626.42,0.0,1.0,0.0,0.0]
[1777828023219,56.83,78627.44,0.0,1.0,0.0,0.0]
[1777828028254,56.83,78630.45,0.0,1.0,0.0,0.0]
[1777828029047,56.83,78630.45,0.0,1.0,0.0,0.0]
[1777828029261,56.83,78629.84,0.0,1.0,0.0,0.0]
[1777828035303,56.83,78629.27,0.0,1.0,0.0,0.0]
[1777828040338,56.83,78629.23,0.0,1.0,0.0,0.0]
[1777828044366,56.83,78630.03,0.0,1.0,0.0,0.0]
[1777828046380,56.83,78637.16,0.0,1.0,0.0,0.0]
[1777828047388,56.83,78639.64,0.0,1.0,0.0,0.0]
[1777828049402,56.83,78639.71,0.0,1.0,0.0,0.0]
[1777828051416,56.83,78639.72,0.0,1.0,0.0,0.0]
[1777828059471,56.83,78639.65,0.0,1.0,0.0,0.0]
[1777828064507,56.83,78637.18,0.0,1.0,0.0,0.0]
[1777828065514,56.83,78635.35,0.0,1.0,0.0,0.0]
[1777828070549,56.83,78635.35,0.0,1.0,0.0,0.0]
[1777828071556,56.83,78639.3,0.0,1.0,0.0,0.0]
[1777828076591,56.83,78638.95,0.0,1.0,0.0,0.0]
[1777828081626,56.83,78636.63,0.0,1.0,0.0,0.0]
[1777828088675,56.83,78637.08,0.0,1.0,0.0,0.0]
[1777828089682,56.83,78636.42,0.0,1.0,0.0,0.0]
[1777828097737,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777828103780,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777828113850,56.83,78634.56,0.0,1.0,0.0,0.0]
[1777828120900,56.83,78634.91,0.0,1.0,0.0,0.0]
[1777828128955,56.83,78637.54,0.0,1.0,0.0,0.0]
[1777828133990,56.83,78637.93,0.0,1.0,0.0,0.0]
[1777828139027,56.83,78639.29,0.0,1.0,0.0,0.0]
[1777828144062,56.83,78639.72,0.0,1.0,0.0,0.0]
[1777828151111,56.83,78639.59,0.0,1.0,0.0,0.0]
[1777828159167,56.83,78639.63,0.0,1.0,0.0,0.0]
[1777828164202,56.83,78639.55,0.0,1.0,0.0,0.0]
[1777828174271,56.83,78643.42,0.0,1.0,0.0,0.0]
[1777828175279,56.83,78641.18,0.0,1.0,0.0,0.0]
[1777828176286,56.83,78634.71,0.0,1.0,0.0,0.0]
[1777828181321,56.83,78634.75,0.0,1.0,0.0,0.0]
[1777828186355,56.83,78634.89,0.0,1.0,0.0,0.0]
[1777828191391,56.83,78634.96,0.0,1.0,0.0,0.0]
[1777828196425,56.83,78634.96,0.0,1.0,0.0,0.0]
[1777828202551,56.83,78637.07,0.0,1.0,0.0,0.0]
[1777828204565,56.83,78634.82,0.0,1.0,0.0,0.0]
[1777828211614,56.83,78634.89,0.0,1.0,0.0,0.0]
[1777828216649,56.83,78637.25,0.0,1.0,0.0,0.0]
[1777828219670,56.83,78638.76,0.0,1.0,0.0,0.0]
[1777828220677,56.83,78641.72,0.0,1.0,0.0,0.0]
[1777828221684,56.83,78642.65,0.0,1.0,0.0,0.0]
[1777828222691,56.83,78646.01,0.0,1.0,0.0,0.0]
[1777828223698,56.83,78647.71,0.0,1.0,0.0,0.0]
[1777828225711,56.83,78648.48,0.0,1.0,0.0,0.0]
[1777828230747,56.83,78649.33,0.0,1.0,0.0,0.0]
[1777828231754,56.83,78653.43,0.0,1.0,0.0,0.0]
[1777828232761,56.83,78657.0,0.0,1.0,0.0,0.0]
[1777828233768,56.83,78657.9,0.0,1.0,0.0,0.0]
[1777828234775,56.83,78658.58,0.0,1.0,0.0,0.0]
[1777828238804,56.83,78661.24,0.0,1.0,0.0,0.0]
[1777828241825,56.83,78663.09,0.0,1.0,0.0,0.0]
[1777828246860,56.83,78662.86,0.0,1.0,0.0,0.0]
[1777828248873,56.83,78661.93,0.0,1.0,0.0,0.0]
[1777828253908,56.83,78661.79,0.0,1.0,0.0,0.0]
[1777828261965,56.83,78663.14,0.0,1.0,0.0,0.0]
[1777828262972,56.83,78662.34,0.0,1.0,0.0,0.0]
[1777828265993,56.83,78664.59,0.0,1.0,0.0,0.0]
[1777828267000,56.83,78662.34,0.0,1.0,0.0,0.0]
[1777828272038,56.83,78662.57,0.0,1.0,0.0,0.0]
[1777828276067,56.83,78676.15,0.0,1.0,0.0,0.0]
[1777828277074,56.83,78676.77,0.0,1.0,0.0,0.0]
[1777828278082,56.83,78677.65,0.0,1.0,0.0,0.0]
[1777828283116,56.83,78677.83,0.0,1.0,0.0,0.0]
[1777828288152,56.83,78677.87,0.0,1.0,0.0,0.0]
[1777828289474,56.83,78677.87,0.0,1.0,0.0,0.0]
[1777828289526,56.83,78684.33,0.0,1.0,0.0,0.0]
[1777828290167,56.83,78705.02,0.0,1.0,0.0,0.0]
[1777828291173,56.83,78707.0,0.0,1.0,0.0,0.0]
[1777828292181,56.83,78708.65,0.0,1.0,0.0,0.0]
[1777828293105,56.83,78708.65,0.0,1.0,0.0,0.0]
[1777828296036,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777828296209,56.83,78710.21,0.0,1.0,0.0,0.0]
[1777828301244,56.83,78709.87,0.0,1.0,0.0,0.0]
[1777828303258,56.83,78710.45,0.0,1.0,0.0,0.0]
[1777828308293,56.83,78710.34,0.0,1.0,0.0,0.0]
[1777828313328,56.83,78710.36,0.0,1.0,0.0,0.0]
[1777828314335,56.83,78713.41,0.0,1.0,0.0,0.0]
[1777828315342,56.83,78715.77,0.0,1.0,0.0,0.0]
[1777828318363,56.83,78716.38,0.0,1.0,0.0,0.0]
[1777828321384,56.83,78715.59,0.0,1.0,0.0,0.0]
[1777828322391,56.83,78714.71,0.0,1.0,0.0,0.0]
[1777828325412,56.83,78713.93,0.0,1.0,0.0,0.0]
[1777828330447,56.83,78712.87,0.0,1.0,0.0,0.0]
[1777828333468,56.83,78711.03,0.0,1.0,0.0,0.0]
[1777828337496,56.83,78708.35,0.0,1.0,0.0,0.0]
[1777828338504,56.83,78702.1,0.0,1.0,0.0,0.0]
[1777828339510,56.83,78694.37,0.0,1.0,0.0,0.0]
[1777828340517,56.83,78692.27,0.0,1.0,0.0,0.0]
[1777828345552,56.83,78692.74,0.0,1.0,0.0,0.0]
[1777828347566,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777828348573,56.83,78691.5,0.0,1.0,0.0,0.0]
[1777828351593,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777828356629,56.83,78690.78,0.0,1.0,0.0,0.0]
[1777828362670,56.83,78690.15,0.0,1.0,0.0,0.0]
[1777828366699,56.83,78689.61,0.0,1.0,0.0,0.0]
[1777828371734,56.83,78689.86,0.0,1.0,0.0,0.0]
[1777828377778,56.83,78691.97,0.0,1.0,0.0,0.0]
[1777828385836,56.83,78691.88,0.0,1.0,0.0,0.0]
[1777828386843,56.83,78689.61,0.0,1.0,0.0,0.0]
[1777828392885,56.83,78689.65,0.0,1.0,0.0,0.0]
[1777828402955,56.83,78689.72,0.0,1.0,0.0,0.0]
[1777828413025,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777828418060,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777828424103,56.83,78689.71,0.0,1.0,0.0,0.0]
[1777828432159,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777828441222,56.83,78692.1,0.0,1.0,0.0,0.0]
[1777828451291,56.83,78692.34,0.0,1.0,0.0,0.0]
[1777828454313,56.83,78690.12,0.0,1.0,0.0,0.0]
[1777828460355,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777828465390,56.83,78690.94,0.0,1.0,0.0,0.0]
[1777828467404,56.83,78690.39,0.0,1.0,0.0,0.0]
[1777828471431,56.83,78690.33,0.0,1.0,0.0,0.0]
[1777828481502,56.83,78690.26,0.0,1.0,0.0,0.0]
[1777828482509,56.83,78689.5,0.0,1.0,0.0,0.0]
[1777828487544,56.83,78689.13,0.0,1.0,0.0,0.0]
[1777828488551,56.83,78687.46,0.0,1.0,0.0,0.0]
[1777828489558,56.83,78686.64,0.0,1.0,0.0,0.0]
[1777828490565,56.83,78685.65,0.0,1.0,0.0,0.0]
[1777828492578,56.83,78684.16,0.0,1.0,0.0,0.0]
[1777828501642,56.83,78683.64,0.0,1.0,0.0,0.0]
[1777828505670,56.83,78685.8,0.0,1.0,0.0,0.0]
[1777828506677,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777828507684,56.83,78693.02,0.0,1.0,0.0,0.0]
[1777828508691,56.83,78697.54,0.0,1.0,0.0,0.0]
[1777828509698,56.83,78698.81,0.0,1.0,0.0,0.0]
[1777828517755,56.83,78698.52,0.0,1.0,0.0,0.0]
[1777828518761,56.83,78693.9,0.0,1.0,0.0,0.0]
[1777828523796,56.83,78693.56,0.0,1.0,0.0,0.0]
[1777828528831,56.83,78694.15,0.0,1.0,0.0,0.0]
[1777828533867,56.83,78694.08,0.0,1.0,0.0,0.0]
[1777828544944,56.83,78693.95,0.0,1.0,0.0,0.0]
[1777828547965,56.83,78694.62,0.0,1.0,0.0,0.0]
[1777828551995,56.83,78695.59,0.0,1.0,0.0,0.0]
[1777828557031,56.83,78697.06,0.0,1.0,0.0,0.0]
[1777828564080,56.83,78697.2,0.0,1.0,0.0,0.0]
[1777828568108,56.83,78697.84,0.0,1.0,0.0,0.0]
[1777828573143,56.83,78698.02,0.0,1.0,0.0,0.0]
[1777828580193,56.83,78698.03,0.0,1.0,0.0,0.0]
[1777828587243,56.83,78697.92,0.0,1.0,0.0,0.0]
[1777828592278,56.83,78697.87,0.0,1.0,0.0,0.0]
[1777828597312,56.83,78697.52,0.0,1.0,0.0,0.0]
[1777828600334,56.83,78696.02,0.0,1.0,0.0,0.0]
[1777828601341,56.83,78696.86,0.0,1.0,0.0,0.0]
[1777828608390,56.83,78696.66,0.0,1.0,0.0,0.0]
[1777828614432,56.83,78697.09,0.0,1.0,0.0,0.0]
[1777828620474,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828625509,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828630543,56.83,78697.05,0.0,1.0,0.0,0.0]
[1777828635579,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828637593,56.83,78696.22,0.0,1.0,0.0,0.0]
[1777828642628,56.83,78696.62,0.0,1.0,0.0,0.0]
[1777828648670,56.83,78696.84,0.0,1.0,0.0,0.0]
[1777828651691,56.83,78696.87,0.0,1.0,0.0,0.0]
[1777828657733,56.83,78696.76,0.0,1.0,0.0,0.0]
[1777828659747,56.83,78697.98,0.0,1.0,0.0,0.0]
[1777828660754,56.83,78698.67,0.0,1.0,0.0,0.0]
[1777828665789,56.83,78698.29,0.0,1.0,0.0,0.0]
[1777828670824,56.83,78698.43,0.0,1.0,0.0,0.0]
[1777828671831,56.83,78697.9,0.0,1.0,0.0,0.0]
[1777828674852,56.83,78700.7,0.0,1.0,0.0,0.0]
[1777828680894,56.83,78700.56,0.0,1.0,0.0,0.0]
[1777828685929,56.83,78700.56,0.0,1.0,0.0,0.0]
[1777828692977,56.83,78700.6,0.0,1.0,0.0,0.0]
[1777828693985,56.83,78698.32,0.0,1.0,0.0,0.0]
[1777828697005,56.83,78704.04,0.0,1.0,0.0,0.0]
[1777828698012,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777828700027,56.83,78710.65,0.0,1.0,0.0,0.0]
[1777828704056,56.83,78702.44,0.0,1.0,0.0,0.0]
[1777828705063,56.83,78698.06,0.0,1.0,0.0,0.0]
[1777828706070,56.83,78699.59,0.0,1.0,0.0,0.0]
[1777828707077,56.83,78700.77,0.0,1.0,0.0,0.0]
[1777828709091,56.83,78705.67,0.0,1.0,0.0,0.0]
[1777828710098,56.83,78708.49,0.0,1.0,0.0,0.0]
[1777828712112,56.83,78709.9,0.0,1.0,0.0,0.0]
[1777828717147,56.83,78709.58,0.0,1.0,0.0,0.0]
[1777828722182,56.83,78709.98,0.0,1.0,0.0,0.0]
[1777828732251,56.83,78710.05,0.0,1.0,0.0,0.0]
[1777828741811,56.83,78709.98,0.0,1.0,0.0,0.0]
[1777828753399,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777828756987,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777828762465,56.83,78710.04,0.0,1.0,0.0,0.0]
[1777828770520,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777828776562,56.83,78710.16,0.0,1.0,0.0,0.0]
[1777828777569,56.83,78711.66,0.0,1.0,0.0,0.0]
[1777828778577,56.83,78713.53,0.0,1.0,0.0,0.0]
[1777828779584,56.83,78717.06,0.0,1.0,0.0,0.0]
[1777828780591,56.83,78720.67,0.0,1.0,0.0,0.0]
[1777828781598,56.83,78721.39,0.0,1.0,0.0,0.0]
[1777828785626,56.83,78721.9,0.0,1.0,0.0,0.0]
[1777828790661,56.83,78721.9,0.0,1.0,0.0,0.0]
[1777828791668,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777828800731,56.83,78721.94,0.0,1.0,0.0,0.0]
[1777828804759,56.83,78723.35,0.0,1.0,0.0,0.0]
[1777828805766,56.83,78725.46,0.0,1.0,0.0,0.0]
[1777828810801,56.83,78725.48,0.0,1.0,0.0,0.0]
[1777828815835,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777828817850,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777828818857,56.83,78722.47,0.0,1.0,0.0,0.0]
[1777828823892,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777828828927,56.83,78721.03,0.0,1.0,0.0,0.0]
[1777828838997,56.83,78721.03,0.0,1.0,0.0,0.0]
[1777828841011,56.83,78712.68,0.0,1.0,0.0,0.0]
[1777828842018,56.83,78707.64,0.0,1.0,0.0,0.0]
[1777828846046,56.83,78708.61,0.0,1.0,0.0,0.0]
[1777828850076,56.83,78711.49,0.0,1.0,0.0,0.0]
[1777828851084,56.83,78716.05,0.0,1.0,0.0,0.0]
[1777828854104,56.83,78716.69,0.0,1.0,0.0,0.0]
[1777828855112,56.83,78717.82,0.0,1.0,0.0,0.0]
[1777828858133,56.83,78718.99,0.0,1.0,0.0,0.0]
[1777828863168,56.83,78718.94,0.0,1.0,0.0,0.0]
[1777828868203,56.83,78719.63,0.0,1.0,0.0,0.0]
[1777828869209,56.83,78721.21,0.0,1.0,0.0,0.0]
[1777828870217,56.83,78721.97,0.0,1.0,0.0,0.0]
[1777828871224,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777828876259,56.83,78722.95,0.0,1.0,0.0,0.0]
[1777828881297,56.83,78722.32,0.0,1.0,0.0,0.0]
[1777828883311,56.83,78723.32,0.0,1.0,0.0,0.0]
[1777828885324,56.83,78722.58,0.0,1.0,0.0,0.0]
[1777828891458,56.83,78723.07,0.0,1.0,0.0,0.0]
[1777828896402,56.83,78715.43,0.0,1.0,0.0,0.0]
[1777828897409,56.83,78713.76,0.0,1.0,0.0,0.0]
[1777828898416,56.83,78709.77,0.0,1.0,0.0,0.0]
[1777828899423,56.83,78707.8,0.0,1.0,0.0,0.0]
[1777828903451,56.83,78707.25,0.0,1.0,0.0,0.0]
[1777828908486,56.83,78706.7,0.0,1.0,0.0,0.0]
[1777828916542,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777828921577,56.83,78706.35,0.0,1.0,0.0,0.0]
[1777828927619,56.83,78706.42,0.0,1.0,0.0,0.0]
[1777828931647,56.83,78708.67,0.0,1.0,0.0,0.0]
[1777828934668,56.83,78706.42,0.0,1.0,0.0,0.0]
[1777828938696,56.83,78706.97,0.0,1.0,0.0,0.0]
[1777828939703,56.83,78714.15,0.0,1.0,0.0,0.0]
[1777828940710,56.83,78716.95,0.0,1.0,0.0,0.0]
[1777828941717,56.83,78718.36,0.0,1.0,0.0,0.0]
[1777828942724,56.83,78719.15,0.0,1.0,0.0,0.0]
[1777828947759,56.83,78719.82,0.0,1.0,0.0,0.0]
[1777828948766,56.83,78721.33,0.0,1.0,0.0,0.0]
[1777828952795,56.83,78721.44,0.0,1.0,0.0,0.0]
[1777828953802,56.83,78721.95,0.0,1.0,0.0,0.0]
[1777828955815,56.83,78722.76,0.0,1.0,0.0,0.0]
[1777828957830,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777828958837,56.83,78727.78,0.0,1.0,0.0,0.0]
[1777828963872,56.83,78727.56,0.0,1.0,0.0,0.0]
[1777828967900,56.83,78730.55,0.0,1.0,0.0,0.0]
[1777828968907,56.83,78735.79,0.0,1.0,0.0,0.0]
[1777828969914,56.83,78736.96,0.0,1.0,0.0,0.0]
[1777828970922,56.83,78737.74,0.0,1.0,0.0,0.0]
[1777828972935,56.83,78739.99,0.0,1.0,0.0,0.0]
[1777828974949,56.83,78738.1,0.0,1.0,0.0,0.0]
[1777828976964,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777828977970,56.83,78734.22,0.0,1.0,0.0,0.0]
[1777828978978,56.83,78733.42,0.0,1.0,0.0,0.0]
[1777828980992,56.83,78732.63,0.0,1.0,0.0,0.0]
[1777828986027,56.83,78732.82,0.0,1.0,0.0,0.0]
[1777828989048,56.83,78732.14,0.0,1.0,0.0,0.0]
[1777828991062,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777828993076,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777828998111,56.83,78731.18,0.0,1.0,0.0,0.0]
[1777829000126,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777829003147,56.83,78735.94,0.0,1.0,0.0,0.0]
[1777829004154,56.83,78737.47,0.0,1.0,0.0,0.0]
[1777829006168,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777829007174,56.83,78742.54,0.0,1.0,0.0,0.0]
[1777829008182,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777829009189,56.83,78743.99,0.0,1.0,0.0,0.0]
[1777829010195,56.83,78746.02,0.0,1.0,0.0,0.0]
[1777829015231,56.83,78746.21,0.0,1.0,0.0,0.0]
[1777829017244,56.83,78747.85,0.0,1.0,0.0,0.0]
[1777829018251,56.83,78748.79,0.0,1.0,0.0,0.0]
[1777829020266,56.83,78750.96,0.0,1.0,0.0,0.0]
[1777829021272,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777829022279,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777829025301,56.83,78756.36,0.0,1.0,0.0,0.0]
[1777829026308,56.83,78761.53,0.0,1.0,0.0,0.0]
[1777829027315,56.83,78762.07,0.0,1.0,0.0,0.0]
[1777829029329,56.83,78762.76,0.0,1.0,0.0,0.0]
[1777829033357,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777829034365,56.83,78754.98,0.0,1.0,0.0,0.0]
[1777829035372,56.83,78749.86,0.0,1.0,0.0,0.0]
[1777829036379,56.83,78749.37,0.0,1.0,0.0,0.0]
[1777829041414,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777829043428,56.83,78751.33,0.0,1.0,0.0,0.0]
[1777829045442,56.83,78757.34,0.0,1.0,0.0,0.0]
[1777829046449,56.83,78759.16,0.0,1.0,0.0,0.0]
[1777829047456,56.83,78758.13,0.0,1.0,0.0,0.0]
[1777829048464,56.83,78755.8,0.0,1.0,0.0,0.0]
[1777829055513,56.83,78756.03,0.0,1.0,0.0,0.0]
[1777829060548,56.83,78756.09,0.0,1.0,0.0,0.0]
[1777829061555,56.83,78761.99,0.0,1.0,0.0,0.0]
[1777829062562,56.83,78763.43,0.0,1.0,0.0,0.0]
[1777829066590,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777829070618,56.83,78764.9,0.0,1.0,0.0,0.0]
[1777829072633,56.83,78764.16,0.0,1.0,0.0,0.0]
[1777829073640,56.83,78763.35,0.0,1.0,0.0,0.0]
[1777829074647,56.83,78764.76,0.0,1.0,0.0,0.0]
[1777829079682,56.83,78765.15,0.0,1.0,0.0,0.0]
[1777829081696,56.83,78765.72,0.0,1.0,0.0,0.0]
[1777829086731,56.83,78765.19,0.0,1.0,0.0,0.0]
[1777829087747,56.83,78764.32,0.0,1.0,0.0,0.0]
[1777829088745,56.83,78762.66,0.0,1.0,0.0,0.0]
[1777829089752,56.83,78761.97,0.0,1.0,0.0,0.0]
[1777829094787,56.83,78761.21,0.0,1.0,0.0,0.0]
[1777829095794,56.83,78760.13,0.0,1.0,0.0,0.0]
[1777829099822,56.83,78758.85,0.0,1.0,0.0,0.0]
[1777829100829,56.83,78757.44,0.0,1.0,0.0,0.0]
[1777829101836,56.83,78759.11,0.0,1.0,0.0,0.0]
[1777829103853,56.83,78760.17,0.0,1.0,0.0,0.0]
[1777829104858,56.83,78761.17,0.0,1.0,0.0,0.0]
[1777829109893,56.83,78761.24,0.0,1.0,0.0,0.0]
[1777829114929,56.83,78761.16,0.0,1.0,0.0,0.0]
[1777829121978,56.83,78761.16,0.0,1.0,0.0,0.0]
[1777829123992,56.83,78759.92,0.0,1.0,0.0,0.0]
[1777829128020,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777829129027,56.83,78764.65,0.0,1.0,0.0,0.0]
[1777829134063,56.83,78765.16,0.0,1.0,0.0,0.0]
[1777829139098,56.83,78765.77,0.0,1.0,0.0,0.0]
[1777829140105,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777829145139,56.83,78766.21,0.0,1.0,0.0,0.0]
[1777829149168,56.83,78766.68,0.0,1.0,0.0,0.0]
[1777829151182,56.83,78768.66,0.0,1.0,0.0,0.0]
[1777829152188,56.83,78773.97,0.0,1.0,0.0,0.0]
[1777829153196,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777829156217,56.83,78780.01,0.0,1.0,0.0,0.0]
[1777829157224,56.83,78784.41,0.0,1.0,0.0,0.0]
[1777829158231,56.83,78785.05,0.0,1.0,0.0,0.0]
[1777829160248,56.83,78778.26,0.0,1.0,0.0,0.0]
[1777829161255,56.83,78773.59,0.0,1.0,0.0,0.0]
[1777829162262,56.83,78771.84,0.0,1.0,0.0,0.0]
[1777829163269,56.83,78771.0,0.0,1.0,0.0,0.0]
[1777829168303,56.83,78770.6,0.0,1.0,0.0,0.0]
[1777829169311,56.83,78769.59,0.0,1.0,0.0,0.0]
[1777829170318,56.83,78763.15,0.0,1.0,0.0,0.0]
[1777829173339,56.83,78764.53,0.0,1.0,0.0,0.0]
[1777829178373,56.83,78764.42,0.0,1.0,0.0,0.0]
[1777829181394,56.83,78765.33,0.0,1.0,0.0,0.0]
[1777829182402,56.83,78764.57,0.0,1.0,0.0,0.0]
[1777829186430,56.83,78768.05,0.0,1.0,0.0,0.0]
[1777829187436,56.83,78769.07,0.0,1.0,0.0,0.0]
[1777829191113,56.83,78769.21,0.0,1.0,0.0,0.0]
[1777829196500,56.83,78772.31,0.0,1.0,0.0,0.0]
[1777829199521,56.83,78773.24,0.0,1.0,0.0,0.0]
[1777829202542,56.83,78772.39,0.0,1.0,0.0,0.0]
[1777829206570,56.83,78773.2,0.0,1.0,0.0,0.0]
[1777829211605,56.83,78772.84,0.0,1.0,0.0,0.0]
[1777829213620,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777829219663,56.83,78769.56,0.0,1.0,0.0,0.0]
[1777829220669,56.83,78765.62,0.0,1.0,0.0,0.0]
[1777829221677,56.83,78756.55,0.0,1.0,0.0,0.0]
[1777829222684,56.83,78755.18,0.0,1.0,0.0,0.0]
[1777829228726,56.83,78754.86,0.0,1.0,0.0,0.0]
[1777829230748,56.83,78754.86,0.0,1.0,0.0,0.0]
[1777829230754,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777829231750,56.83,78737.46,0.0,1.0,0.0,0.0]
[1777829234550,56.83,78737.81,0.0,1.0,0.0,0.0]
[1777829235778,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777829236785,56.83,78741.16,0.0,1.0,0.0,0.0]
[1777829241820,56.83,78741.08,0.0,1.0,0.0,0.0]
[1777829245848,56.83,78741.99,0.0,1.0,0.0,0.0]
[1777829246855,56.83,78743.37,0.0,1.0,0.0,0.0]
[1777829247862,56.83,78745.78,0.0,1.0,0.0,0.0]
[1777829248869,56.83,78749.62,0.0,1.0,0.0,0.0]
[1777829249876,56.83,78750.59,0.0,1.0,0.0,0.0]
[1777829250882,56.83,78751.77,0.0,1.0,0.0,0.0]
[1777829251890,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777829256925,56.83,78751.59,0.0,1.0,0.0,0.0]
[1777829258939,56.83,78752.07,0.0,1.0,0.0,0.0]
[1777829261960,56.83,78752.55,0.0,1.0,0.0,0.0]
[1777829268002,56.83,78752.46,0.0,1.0,0.0,0.0]
[1777829273043,56.83,78752.47,0.0,1.0,0.0,0.0]
[1777829274050,56.83,78751.91,0.0,1.0,0.0,0.0]
[1777829279587,56.83,78752.23,0.0,1.0,0.0,0.0]
[1777829285129,56.83,78752.46,0.0,1.0,0.0,0.0]
[1777829287143,56.83,78751.25,0.0,1.0,0.0,0.0]
[1777829288150,56.83,78751.83,0.0,1.0,0.0,0.0]
[1777829292179,56.83,78750.88,0.0,1.0,0.0,0.0]
[1777829295200,56.83,78750.0,0.0,1.0,0.0,0.0]
[1777829296207,56.83,78746.4,0.0,1.0,0.0,0.0]
[1777829297214,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777829298221,56.83,78738.7,0.0,1.0,0.0,0.0]
[1777829303256,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777829307284,56.83,78736.57,0.0,1.0,0.0,0.0]
[1777829308291,56.83,78733.53,0.0,1.0,0.0,0.0]
[1777829310305,56.83,78732.39,0.0,1.0,0.0,0.0]
[1777829311312,56.83,78731.99,0.0,1.0,0.0,0.0]
[1777829315340,56.83,78730.54,0.0,1.0,0.0,0.0]
[1777829320376,56.83,78731.17,0.0,1.0,0.0,0.0]
[1777829325411,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777829330446,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777829337495,56.83,78730.92,0.0,1.0,0.0,0.0]
[1777829344546,56.83,78729.96,0.0,1.0,0.0,0.0]
[1777829352600,56.83,78727.89,0.0,1.0,0.0,0.0]
[1777829359649,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777829368713,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777829371733,56.83,78727.27,0.0,1.0,0.0,0.0]
[1777829378783,56.83,78727.19,0.0,1.0,0.0,0.0]
[1777829382814,56.83,78726.46,0.0,1.0,0.0,0.0]
[1777829383821,56.83,78725.96,0.0,1.0,0.0,0.0]
[1777829391269,56.83,78726.03,0.0,1.0,0.0,0.0]
[1777829393891,56.83,78725.02,0.0,1.0,0.0,0.0]
[1777829399935,56.83,78725.16,0.0,1.0,0.0,0.0]
[1777829401949,56.83,78725.82,0.0,1.0,0.0,0.0]
[1777829406987,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777829413028,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777829419074,56.83,78725.82,0.0,1.0,0.0,0.0]
[1777829423103,56.83,78725.26,0.0,1.0,0.0,0.0]
[1777829424109,56.83,78724.52,0.0,1.0,0.0,0.0]
[1777829428138,56.83,78723.79,0.0,1.0,0.0,0.0]
[1777829436194,56.83,78723.86,0.0,1.0,0.0,0.0]
[1777829437201,56.83,78720.78,0.0,1.0,0.0,0.0]
[1777829439215,56.83,78722.53,0.0,1.0,0.0,0.0]
[1777829442235,56.83,78721.81,0.0,1.0,0.0,0.0]
[1777829443245,56.83,78725.66,0.0,1.0,0.0,0.0]
[1777829447271,56.83,78726.26,0.0,1.0,0.0,0.0]
[1777829448278,56.83,78727.23,0.0,1.0,0.0,0.0]
[1777829449285,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777829450292,56.83,78738.29,0.0,1.0,0.0,0.0]
[1777829452306,56.83,78737.71,0.0,1.0,0.0,0.0]
[1777829454320,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777829456334,56.83,78736.2,0.0,1.0,0.0,0.0]
[1777829457340,56.83,78735.45,0.0,1.0,0.0,0.0]
[1777829459355,56.83,78734.55,0.0,1.0,0.0,0.0]
[1777829463383,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777829468417,56.83,78735.01,0.0,1.0,0.0,0.0]
[1777829479496,56.83,78735.35,0.0,1.0,0.0,0.0]
[1777829488559,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777829490937,56.83,78735.42,0.0,1.0,0.0,0.0]
[1777829491038,56.83,78735.42,0.0,1.0,0.0,0.0]
[1777829500643,56.83,78735.42,0.0,1.0,0.0,0.0]
[1777829505678,56.83,78735.21,0.0,1.0,0.0,0.0]
[1777829506685,56.83,78734.02,0.0,1.0,0.0,0.0]
[1777829507692,56.83,78732.7,0.0,1.0,0.0,0.0]
[1777829516754,56.83,78732.31,0.0,1.0,0.0,0.0]
[1777829521790,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777829526825,56.83,78732.45,0.0,1.0,0.0,0.0]
[1777829527831,56.83,78733.47,0.0,1.0,0.0,0.0]
[1777829528839,56.83,78735.04,0.0,1.0,0.0,0.0]
[1777829533874,56.83,78734.99,0.0,1.0,0.0,0.0]
[1777829538909,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777829540922,56.83,78735.81,0.0,1.0,0.0,0.0]
[1777829541930,56.83,78735.32,0.0,1.0,0.0,0.0]
[1777829546964,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777829553007,56.83,78734.77,0.0,1.0,0.0,0.0]
[1777829560056,56.83,78734.73,0.0,1.0,0.0,0.0]
[1777829565090,56.83,78737.41,0.0,1.0,0.0,0.0]
[1777829567105,56.83,78737.92,0.0,1.0,0.0,0.0]
[1777829574155,56.83,78737.94,0.0,1.0,0.0,0.0]
[1777829579191,56.83,78738.25,0.0,1.0,0.0,0.0]
[1777829583218,56.83,78739.35,0.0,1.0,0.0,0.0]
[1777829584224,56.83,78742.6,0.0,1.0,0.0,0.0]
[1777829586239,56.83,78744.81,0.0,1.0,0.0,0.0]
[1777829587246,56.83,78748.73,0.0,1.0,0.0,0.0]
[1777829588253,56.83,78752.55,0.0,1.0,0.0,0.0]
[1777829589260,56.83,78753.76,0.0,1.0,0.0,0.0]
[1777829590267,56.83,78755.1,0.0,1.0,0.0,0.0]
[1777829595302,56.83,78755.59,0.0,1.0,0.0,0.0]
[1777829601346,56.83,78754.49,0.0,1.0,0.0,0.0]
[1777829604367,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777829609402,56.83,78757.27,0.0,1.0,0.0,0.0]
[1777829612423,56.83,78757.29,0.0,1.0,0.0,0.0]
[1777829617457,56.83,78754.34,0.0,1.0,0.0,0.0]
[1777829619472,56.83,78753.87,0.0,1.0,0.0,0.0]
[1777829624508,56.83,78753.86,0.0,1.0,0.0,0.0]
[1777829626522,56.83,78754.45,0.0,1.0,0.0,0.0]
[1777829627529,56.83,78755.63,0.0,1.0,0.0,0.0]
[1777829628536,56.83,78754.79,0.0,1.0,0.0,0.0]
[1777829636592,56.83,78754.89,0.0,1.0,0.0,0.0]
[1777829649683,56.83,78755.1,0.0,1.0,0.0,0.0]
[1777829651696,56.83,78755.77,0.0,1.0,0.0,0.0]
[1777829656732,56.83,78755.87,0.0,1.0,0.0,0.0]
[1777829662774,56.83,78755.49,0.0,1.0,0.0,0.0]
[1777829667809,56.83,78755.64,0.0,1.0,0.0,0.0]
[1777829671837,56.83,78755.78,0.0,1.0,0.0,0.0]
[1777829676871,56.83,78756.09,0.0,1.0,0.0,0.0]
[1777829677879,56.83,78756.87,0.0,1.0,0.0,0.0]
[1777829682913,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777829684928,56.83,78757.56,0.0,1.0,0.0,0.0]
[1777829685935,56.83,78756.85,0.0,1.0,0.0,0.0]
[1777829687948,56.83,78757.36,0.0,1.0,0.0,0.0]
[1777829692983,56.83,78757.42,0.0,1.0,0.0,0.0]
[1777829703056,56.83,78757.39,0.0,1.0,0.0,0.0]
[1777829705071,56.83,78757.91,0.0,1.0,0.0,0.0]
[1777829710106,56.83,78757.69,0.0,1.0,0.0,0.0]
[1777829720179,56.83,78757.83,0.0,1.0,0.0,0.0]
[1777829725214,56.83,78758.83,0.0,1.0,0.0,0.0]
[1777829726221,56.83,78758.04,0.0,1.0,0.0,0.0]
[1777829733270,56.83,78758.44,0.0,1.0,0.0,0.0]
[1777829736962,56.83,78758.41,0.0,1.0,0.0,0.0]
[1777829739312,56.83,78758.9,0.0,1.0,0.0,0.0]
[1777829740319,56.83,78763.02,0.0,1.0,0.0,0.0]
[1777829741864,56.83,78763.02,0.0,1.0,0.0,0.0]
[1777829741957,56.83,78768.36,0.0,1.0,0.0,0.0]
[1777829742333,56.83,78769.92,0.0,1.0,0.0,0.0]
[1777829743339,56.83,78771.48,0.0,1.0,0.0,0.0]
[1777829744347,56.83,78771.99,0.0,1.0,0.0,0.0]
[1777829745354,56.83,78771.52,0.0,1.0,0.0,0.0]
[1777829750388,56.83,78771.57,0.0,1.0,0.0,0.0]
[1777829751396,56.83,78772.37,0.0,1.0,0.0,0.0]
[1777829752403,56.83,78774.97,0.0,1.0,0.0,0.0]
[1777829753409,56.83,78779.92,0.0,1.0,0.0,0.0]
[1777829754417,56.83,78782.2,0.0,1.0,0.0,0.0]
[1777829759452,56.83,78783.0,0.0,1.0,0.0,0.0]
[1777829764487,56.83,78783.4,0.0,1.0,0.0,0.0]
[1777829771536,56.83,78783.67,0.0,1.0,0.0,0.0]
[1777829772542,56.83,78783.18,0.0,1.0,0.0,0.0]
[1777829774557,56.83,78778.77,0.0,1.0,0.0,0.0]
[1777829775564,56.83,78775.71,0.0,1.0,0.0,0.0]
[1777829780598,56.83,78775.34,0.0,1.0,0.0,0.0]
[1777829786641,56.83,78775.07,0.0,1.0,0.0,0.0]
[1777829787647,56.83,78773.42,0.0,1.0,0.0,0.0]
[1777829788655,56.83,78772.14,0.0,1.0,0.0,0.0]
[1777829791678,56.83,78771.93,0.0,1.0,0.0,0.0]
[1777829796713,56.83,78771.97,0.0,1.0,0.0,0.0]
[1777829802755,56.83,78772.25,0.0,1.0,0.0,0.0]
[1777829803762,56.83,78775.18,0.0,1.0,0.0,0.0]
[1777829804769,56.83,78776.28,0.0,1.0,0.0,0.0]
[1777829805776,56.83,78776.98,0.0,1.0,0.0,0.0]
[1777829807790,56.83,78778.4,0.0,1.0,0.0,0.0]
[1777829810811,56.83,78778.91,0.0,1.0,0.0,0.0]
[1777829813832,56.83,78778.46,0.0,1.0,0.0,0.0]
[1777829818867,56.83,78778.55,0.0,1.0,0.0,0.0]
[1777829825916,56.83,78778.71,0.0,1.0,0.0,0.0]
[1777829827929,56.83,78778.01,0.0,1.0,0.0,0.0]
[1777829832965,56.83,78788.71,0.0,1.0,0.0,0.0]
[1777829833972,56.83,78798.79,0.0,1.0,0.0,0.0]
[1777829834979,56.83,78798.82,0.0,1.0,0.0,0.0]
[1777829836499,56.83,78799.13,0.0,1.0,0.0,0.0]
[1777829843035,56.83,78798.63,0.0,1.0,0.0,0.0]
[1777829848070,56.83,78798.71,0.0,1.0,0.0,0.0]
[1777829851092,56.83,78798.01,0.0,1.0,0.0,0.0]
[1777829856127,56.83,78798.27,0.0,1.0,0.0,0.0]
[1777829858141,56.83,78797.8,0.0,1.0,0.0,0.0]
[1777829859148,56.83,78796.73,0.0,1.0,0.0,0.0]
[1777829860154,56.83,78798.08,0.0,1.0,0.0,0.0]
[1777829865190,56.83,78797.62,0.0,1.0,0.0,0.0]
[1777829869217,56.83,78792.47,0.0,1.0,0.0,0.0]
[1777829870226,56.83,78791.2,0.0,1.0,0.0,0.0]
[1777829871231,56.83,78789.84,0.0,1.0,0.0,0.0]
[1777829873245,56.83,78789.4,0.0,1.0,0.0,0.0]
[1777829874252,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777829879288,56.83,78786.54,0.0,1.0,0.0,0.0]
[1777829880295,56.83,78785.67,0.0,1.0,0.0,0.0]
[1777829889360,56.83,78785.39,0.0,1.0,0.0,0.0]
[1777829892112,56.83,78785.32,0.0,1.0,0.0,0.0]
[1777829894395,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777829899430,56.83,78785.53,0.0,1.0,0.0,0.0]
[1777829900437,56.83,78786.4,0.0,1.0,0.0,0.0]
[1777829906480,56.83,78786.78,0.0,1.0,0.0,0.0]
[1777829911956,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777829912057,56.83,78786.39,0.0,1.0,0.0,0.0]
[1777829915599,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777829915659,56.83,78787.56,0.0,1.0,0.0,0.0]
[1777829916551,56.83,78789.05,0.0,1.0,0.0,0.0]
[1777829917558,56.83,78787.95,0.0,1.0,0.0,0.0]
[1777829918565,56.83,78788.98,0.0,1.0,0.0,0.0]
[1777829919572,56.83,78788.26,0.0,1.0,0.0,0.0]
[1777829920579,56.83,78793.55,0.0,1.0,0.0,0.0]
[1777829921586,56.83,78794.47,0.0,1.0,0.0,0.0]
[1777829924607,56.83,78794.04,0.0,1.0,0.0,0.0]
[1777829927628,56.83,78794.67,0.0,1.0,0.0,0.0]
[1777829931656,56.83,78795.35,0.0,1.0,0.0,0.0]
[1777829933670,56.83,78798.03,0.0,1.0,0.0,0.0]
[1777829934677,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777829935684,56.83,78798.22,0.0,1.0,0.0,0.0]
[1777829936691,56.83,78797.64,0.0,1.0,0.0,0.0]
[1777829938705,56.83,78798.09,0.0,1.0,0.0,0.0]
[1777829939712,56.83,78798.82,0.0,1.0,0.0,0.0]
[1777829942733,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777829943740,56.83,78806.81,0.0,1.0,0.0,0.0]
[1777829944747,56.83,78808.35,0.0,1.0,0.0,0.0]
[1777829945754,56.83,78809.37,0.0,1.0,0.0,0.0]
[1777829948774,56.83,78810.17,0.0,1.0,0.0,0.0]
[1777829952803,56.83,78810.63,0.0,1.0,0.0,0.0]
[1777829957838,56.83,78811.42,0.0,1.0,0.0,0.0]
[1777829960859,56.83,78810.13,0.0,1.0,0.0,0.0]
[1777829961866,56.83,78803.9,0.0,1.0,0.0,0.0]
[1777829962873,56.83,78803.06,0.0,1.0,0.0,0.0]
[1777829964886,56.83,78802.36,0.0,1.0,0.0,0.0]
[1777829967907,56.83,78801.58,0.0,1.0,0.0,0.0]
[1777829968915,56.83,78800.74,0.0,1.0,0.0,0.0]
[1777829970928,56.83,78796.11,0.0,1.0,0.0,0.0]
[1777829971936,56.83,78790.27,0.0,1.0,0.0,0.0]
[1777829973950,56.83,78789.52,0.0,1.0,0.0,0.0]
[1777829974957,56.83,78788.86,0.0,1.0,0.0,0.0]
[1777829975964,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777829976971,56.83,78786.23,0.0,1.0,0.0,0.0]
[1777829977978,56.83,78785.77,0.0,1.0,0.0,0.0]
[1777829979992,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777829985027,56.83,78779.92,0.0,1.0,0.0,0.0]
[1777829986034,56.83,78777.95,0.0,1.0,0.0,0.0]
[1777829991069,56.83,78777.6,0.0,1.0,0.0,0.0]
[1777829998118,56.83,78777.6,0.0,1.0,0.0,0.0]
[1777830001139,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777830002146,56.83,78778.64,0.0,1.0,0.0,0.0]
[1777830007549,56.83,78779.01,0.0,1.0,0.0,0.0]
[1777830010205,56.83,78781.23,0.0,1.0,0.0,0.0]
[1777830011212,56.83,78781.66,0.0,1.0,0.0,0.0]
[1777830012218,56.83,78785.41,0.0,1.0,0.0,0.0]
[1777830014233,56.83,78786.12,0.0,1.0,0.0,0.0]
[1777830015240,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777830016247,56.83,78783.07,0.0,1.0,0.0,0.0]
[1777830017254,56.83,78782.6,0.0,1.0,0.0,0.0]
[1777830024303,56.83,78782.58,0.0,1.0,0.0,0.0]
[1777830027324,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777830028330,56.83,78789.09,0.0,1.0,0.0,0.0]
[1777830029338,56.83,78789.71,0.0,1.0,0.0,0.0]
[1777830031351,56.83,78789.46,0.0,1.0,0.0,0.0]
[1777830033366,56.83,78788.62,0.0,1.0,0.0,0.0]
[1777830038401,56.83,78788.7,0.0,1.0,0.0,0.0]
[1777830041957,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777830048471,56.83,78788.51,0.0,1.0,0.0,0.0]
[1777830049069,56.83,78788.51,0.0,1.0,0.0,0.0]
[1777830053507,56.83,78789.35,0.0,1.0,0.0,0.0]
[1777830059550,56.83,78789.23,0.0,1.0,0.0,0.0]
[1777830066598,56.83,78789.48,0.0,1.0,0.0,0.0]
[1777830071634,56.83,78789.39,0.0,1.0,0.0,0.0]
[1777830077676,56.83,78789.36,0.0,1.0,0.0,0.0]
[1777830081958,56.83,78789.3,0.0,1.0,0.0,0.0]
[1777830084261,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777830084352,56.83,78787.26,0.0,1.0,0.0,0.0]
[1777830084725,56.83,78786.46,0.0,1.0,0.0,0.0]
[1777830085732,56.83,78787.46,0.0,1.0,0.0,0.0]
[1777830086739,56.83,78790.05,0.0,1.0,0.0,0.0]
[1777830095802,56.83,78790.04,0.0,1.0,0.0,0.0]
[1777830106878,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777830110907,56.83,78790.97,0.0,1.0,0.0,0.0]
[1777830111914,56.83,78789.91,0.0,1.0,0.0,0.0]
[1777830117956,56.83,78789.97,0.0,1.0,0.0,0.0]
[1777830127019,56.83,78789.77,0.0,1.0,0.0,0.0]
[1777830141117,56.83,78789.72,0.0,1.0,0.0,0.0]
[1777830145145,56.83,78788.56,0.0,1.0,0.0,0.0]
[1777830150180,56.83,78788.45,0.0,1.0,0.0,0.0]
[1777830155215,56.83,78789.08,0.0,1.0,0.0,0.0]
[1777830160250,56.83,78789.02,0.0,1.0,0.0,0.0]
[1777830166292,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777830166959,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777830169315,56.83,78783.62,0.0,1.0,0.0,0.0]
[1777830170322,56.83,78782.64,0.0,1.0,0.0,0.0]
[1777830173343,56.83,78783.13,0.0,1.0,0.0,0.0]
[1777830175039,56.83,78783.13,0.0,1.0,0.0,0.0]
[1777830182406,56.83,78783.15,0.0,1.0,0.0,0.0]
[1777830187441,56.83,78782.77,0.0,1.0,0.0,0.0]
[1777830189455,56.83,78781.93,0.0,1.0,0.0,0.0]
[1777830200532,56.83,78780.33,0.0,1.0,0.0,0.0]
[1777830205567,56.83,78780.26,0.0,1.0,0.0,0.0]
[1777830210601,56.83,78780.51,0.0,1.0,0.0,0.0]
[1777830211609,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777830217651,56.83,78780.51,0.0,1.0,0.0,0.0]
[1777830221165,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777830229738,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777830239325,56.83,78780.52,0.0,1.0,0.0,0.0]
[1777830246858,56.83,78787.44,0.0,1.0,0.0,0.0]
[1777830247865,56.83,78791.92,0.0,1.0,0.0,0.0]
[1777830252900,56.83,78792.94,0.0,1.0,0.0,0.0]
[1777830257935,56.83,78792.83,0.0,1.0,0.0,0.0]
[1777830262970,56.83,78793.62,0.0,1.0,0.0,0.0]
[1777830266998,56.83,78793.07,0.0,1.0,0.0,0.0]
[1777830268006,56.83,78793.67,0.0,1.0,0.0,0.0]
[1777830271026,56.83,78793.59,0.0,1.0,0.0,0.0]
[1777830277068,56.83,78794.28,0.0,1.0,0.0,0.0]
[1777830279081,56.83,78795.36,0.0,1.0,0.0,0.0]
[1777830281096,56.83,78796.44,0.0,1.0,0.0,0.0]
[1777830282103,56.83,78797.19,0.0,1.0,0.0,0.0]
[1777830283110,56.83,78797.63,0.0,1.0,0.0,0.0]
[1777830289152,56.83,78797.34,0.0,1.0,0.0,0.0]
[1777830294192,56.83,78797.47,0.0,1.0,0.0,0.0]
[1777830301241,56.83,78796.32,0.0,1.0,0.0,0.0]
[1777830304263,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777830309298,56.83,78795.64,0.0,1.0,0.0,0.0]
[1777830314333,56.83,78795.68,0.0,1.0,0.0,0.0]
[1777830319368,56.83,78795.75,0.0,1.0,0.0,0.0]
[1777830324403,56.83,78795.75,0.0,1.0,0.0,0.0]
[1777830325410,56.83,78795.15,0.0,1.0,0.0,0.0]
[1777830326417,56.83,78794.49,0.0,1.0,0.0,0.0]
[1777830331452,56.83,78794.07,0.0,1.0,0.0,0.0]
[1777830336486,56.83,78793.94,0.0,1.0,0.0,0.0]
[1777830338501,56.83,78790.15,0.0,1.0,0.0,0.0]
[1777830339508,56.83,78784.57,0.0,1.0,0.0,0.0]
[1777830340515,56.83,78781.77,0.0,1.0,0.0,0.0]
[1777830345550,56.83,78779.77,0.0,1.0,0.0,0.0]
[1777830350585,56.83,78780.0,0.0,1.0,0.0,0.0]
[1777830358641,56.83,78779.62,0.0,1.0,0.0,0.0]
[1777830360655,56.83,78777.26,0.0,1.0,0.0,0.0]
[1777830361662,56.83,78776.63,0.0,1.0,0.0,0.0]
[1777830363676,56.83,78775.82,0.0,1.0,0.0,0.0]
[1777830364683,56.83,78773.54,0.0,1.0,0.0,0.0]
[1777830365690,56.83,78772.15,0.0,1.0,0.0,0.0]
[1777830366697,56.83,78770.31,0.0,1.0,0.0,0.0]
[1777830367705,56.83,78769.72,0.0,1.0,0.0,0.0]
[1777830374752,56.83,78769.48,0.0,1.0,0.0,0.0]
[1777830376775,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777830377781,56.83,78784.61,0.0,1.0,0.0,0.0]
[1777830378788,56.83,78785.93,0.0,1.0,0.0,0.0]
[1777830379795,56.83,78785.61,0.0,1.0,0.0,0.0]
[1777830380802,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777830381809,56.83,78783.33,0.0,1.0,0.0,0.0]
[1777830384833,56.83,78782.88,0.0,1.0,0.0,0.0]
[1777830385840,56.83,78782.35,0.0,1.0,0.0,0.0]
[1777830390874,56.83,78782.25,0.0,1.0,0.0,0.0]
[1777830391882,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777830394902,56.83,78780.89,0.0,1.0,0.0,0.0]
[1777830399938,56.83,78780.89,0.0,1.0,0.0,0.0]
[1777830401951,56.83,78782.08,0.0,1.0,0.0,0.0]
[1777830406987,56.83,78781.66,0.0,1.0,0.0,0.0]
[1777830412022,56.83,78781.06,0.0,1.0,0.0,0.0]
[1777830414036,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777830415043,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777830420078,56.83,78782.44,0.0,1.0,0.0,0.0]
[1777830421085,56.83,78783.32,0.0,1.0,0.0,0.0]
[1777830426121,56.83,78783.44,0.0,1.0,0.0,0.0]
[1777830428133,56.83,78785.34,0.0,1.0,0.0,0.0]
[1777830431155,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777830431954,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777830437197,56.83,78784.16,0.0,1.0,0.0,0.0]
[1777830438205,56.83,78783.63,0.0,1.0,0.0,0.0]
[1777830439739,56.83,78783.63,0.0,1.0,0.0,0.0]
[1777830441226,56.83,78784.45,0.0,1.0,0.0,0.0]
[1777830449283,56.83,78784.52,0.0,1.0,0.0,0.0]
[1777830451297,56.83,78784.07,0.0,1.0,0.0,0.0]
[1777830453311,56.83,78783.6,0.0,1.0,0.0,0.0]
[1777830458345,56.83,78783.84,0.0,1.0,0.0,0.0]
[1777830461367,56.83,78784.66,0.0,1.0,0.0,0.0]
[1777830470430,56.83,78784.51,0.0,1.0,0.0,0.0]
[1777830471437,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830471954,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830474437,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830479492,56.83,78784.01,0.0,1.0,0.0,0.0]
[1777830481507,56.83,78784.79,0.0,1.0,0.0,0.0]
[1777830486541,56.83,78784.82,0.0,1.0,0.0,0.0]
[1777830490570,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777830491577,56.83,78777.81,0.0,1.0,0.0,0.0]
[1777830492584,56.83,78772.29,0.0,1.0,0.0,0.0]
[1777830493591,56.83,78769.87,0.0,1.0,0.0,0.0]
[1777830496611,56.83,78767.6,0.0,1.0,0.0,0.0]
[1777830498626,56.83,78764.78,0.0,1.0,0.0,0.0]
[1777830501646,56.83,78763.92,0.0,1.0,0.0,0.0]
[1777830505675,56.83,78760.65,0.0,1.0,0.0,0.0]
[1777830506682,56.83,78759.86,0.0,1.0,0.0,0.0]
[1777830509705,56.83,78758.97,0.0,1.0,0.0,0.0]
[1777830510710,56.83,78756.41,0.0,1.0,0.0,0.0]
[1777830511717,56.83,78755.62,0.0,1.0,0.0,0.0]
[1777830513731,56.83,78755.05,0.0,1.0,0.0,0.0]
[1777830519773,56.83,78754.62,0.0,1.0,0.0,0.0]
[1777830525817,56.83,78754.71,0.0,1.0,0.0,0.0]
[1777830529844,56.83,78754.17,0.0,1.0,0.0,0.0]
[1777830534880,56.83,78752.87,0.0,1.0,0.0,0.0]
[1777830539915,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777830540921,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830545957,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830550992,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830551999,56.83,78753.92,0.0,1.0,0.0,0.0]
[1777830553011,56.83,78760.68,0.0,1.0,0.0,0.0]
[1777830554016,56.83,78765.46,0.0,1.0,0.0,0.0]
[1777830555023,56.83,78769.17,0.0,1.0,0.0,0.0]
[1777830557040,56.83,78770.2,0.0,1.0,0.0,0.0]
[1777830561955,56.83,78770.53,0.0,1.0,0.0,0.0]
[1777830564085,56.83,78771.04,0.0,1.0,0.0,0.0]
[1777830565654,56.83,78771.04,0.0,1.0,0.0,0.0]
[1777830565666,56.83,78770.24,0.0,1.0,0.0,0.0]
[1777830566100,56.83,78770.72,0.0,1.0,0.0,0.0]
[1777830571958,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777830571135,56.83,78769.87,0.0,1.0,0.0,0.0]
[1777830578241,56.83,78770.19,0.0,1.0,0.0,0.0]
[1777830579191,56.83,78770.64,0.0,1.0,0.0,0.0]
[1777830581205,56.83,78771.44,0.0,1.0,0.0,0.0]
[1777830582212,56.83,78772.05,0.0,1.0,0.0,0.0]
[1777830586240,56.83,78771.59,0.0,1.0,0.0,0.0]
[1777830591276,56.83,78771.61,0.0,1.0,0.0,0.0]
[1777830595303,56.83,78770.84,0.0,1.0,0.0,0.0]
[1777830600338,56.83,78771.02,0.0,1.0,0.0,0.0]
[1777830612423,56.83,78771.16,0.0,1.0,0.0,0.0]
[1777830617458,56.83,78765.8,0.0,1.0,0.0,0.0]
[1777830618465,56.83,78763.19,0.0,1.0,0.0,0.0]
[1777830620479,56.83,78761.62,0.0,1.0,0.0,0.0]
[1777830625514,56.83,78761.27,0.0,1.0,0.0,0.0]
[1777830628535,56.83,78759.98,0.0,1.0,0.0,0.0]
[1777830631650,56.83,78759.95,0.0,1.0,0.0,0.0]
[1777830634668,56.83,78759.28,0.0,1.0,0.0,0.0]
[1777830635674,56.83,78758.74,0.0,1.0,0.0,0.0]
[1777830637689,56.83,78757.96,0.0,1.0,0.0,0.0]
[1777830640709,56.83,78757.29,0.0,1.0,0.0,0.0]
[1777830648766,56.83,78756.5,0.0,1.0,0.0,0.0]
[1777830650780,56.83,78755.78,0.0,1.0,0.0,0.0]
[1777830651787,56.83,78750.75,0.0,1.0,0.0,0.0]
[1777830652794,56.83,78749.11,0.0,1.0,0.0,0.0]
[1777830653801,56.83,78748.0,0.0,1.0,0.0,0.0]
[1777830655815,56.83,78747.52,0.0,1.0,0.0,0.0]
[1777830660850,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777830665885,56.83,78750.63,0.0,1.0,0.0,0.0]
[1777830666892,56.83,78751.09,0.0,1.0,0.0,0.0]
[1777830671927,56.83,78751.05,0.0,1.0,0.0,0.0]
[1777830678976,56.83,78751.43,0.0,1.0,0.0,0.0]
[1777830684012,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777830689029,56.83,78751.07,0.0,1.0,0.0,0.0]
[1777830691060,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777830697101,56.83,78751.22,0.0,1.0,0.0,0.0]
[1777830704151,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777830714221,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777830721272,56.83,78751.04,0.0,1.0,0.0,0.0]
[1777830724293,56.83,78751.53,0.0,1.0,0.0,0.0]
[1777830731342,56.83,78751.77,0.0,1.0,0.0,0.0]
[1777830741965,56.83,78751.59,0.0,1.0,0.0,0.0]
[1777830746146,56.83,78751.56,0.0,1.0,0.0,0.0]
[1777830746447,56.83,78750.2,0.0,1.0,0.0,0.0]
[1777830747454,56.83,78741.92,0.0,1.0,0.0,0.0]
[1777830748461,56.83,78738.51,0.0,1.0,0.0,0.0]
[1777830749467,56.83,78739.08,0.0,1.0,0.0,0.0]
[1777830750475,56.83,78738.39,0.0,1.0,0.0,0.0]
[1777830751482,56.83,78737.8,0.0,1.0,0.0,0.0]
[1777830753975,56.83,78734.4,0.0,1.0,0.0,0.0]
[1777830756517,56.83,78732.95,0.0,1.0,0.0,0.0]
[1777830757524,56.83,78731.89,0.0,1.0,0.0,0.0]
[1777830762558,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777830764573,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777830765580,56.83,78728.7,0.0,1.0,0.0,0.0]
[1777830766587,56.83,78727.05,0.0,1.0,0.0,0.0]
[1777830767594,56.83,78725.31,0.0,1.0,0.0,0.0]
[1777830768601,56.83,78724.74,0.0,1.0,0.0,0.0]
[1777830770615,56.83,78722.85,0.0,1.0,0.0,0.0]
[1777830771622,56.83,78721.58,0.0,1.0,0.0,0.0]
[1777830773636,56.83,78720.97,0.0,1.0,0.0,0.0]
[1777830777664,56.83,78724.92,0.0,1.0,0.0,0.0]
[1777830784713,56.83,78725.27,0.0,1.0,0.0,0.0]
[1777830785720,56.83,78728.42,0.0,1.0,0.0,0.0]
[1777830789749,56.83,78729.01,0.0,1.0,0.0,0.0]
[1777830791762,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777830796798,56.83,78728.7,0.0,1.0,0.0,0.0]
[1777830803846,56.83,78728.5,0.0,1.0,0.0,0.0]
[1777830810896,56.83,78728.57,0.0,1.0,0.0,0.0]
[1777830811902,56.83,78728.17,0.0,1.0,0.0,0.0]
[1777830815931,56.83,78727.57,0.0,1.0,0.0,0.0]
[1777830821973,56.83,78727.21,0.0,1.0,0.0,0.0]
[1777830827009,56.83,78727.15,0.0,1.0,0.0,0.0]
[1777830838682,56.83,78727.08,0.0,1.0,0.0,0.0]
[1777830851176,56.83,78730.79,0.0,1.0,0.0,0.0]
[1777830851953,56.83,78730.79,0.0,1.0,0.0,0.0]
[1777830854264,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777830860238,56.83,78730.11,0.0,1.0,0.0,0.0]
[1777830864267,56.83,78729.19,0.0,1.0,0.0,0.0]
[1777830869302,56.83,78729.35,0.0,1.0,0.0,0.0]
[1777830871316,56.83,78729.36,0.0,1.0,0.0,0.0]
[1777830879372,56.83,78729.79,0.0,1.0,0.0,0.0]
[1777830883400,56.83,78729.23,0.0,1.0,0.0,0.0]
[1777830891457,56.83,78729.64,0.0,1.0,0.0,0.0]
[1777830892463,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777830897020,56.83,78730.37,0.0,1.0,0.0,0.0]
[1777830901775,56.83,78730.42,0.0,1.0,0.0,0.0]
[1777830903542,56.83,78732.6,0.0,1.0,0.0,0.0]
[1777830906563,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777830915626,56.83,78727.38,0.0,1.0,0.0,0.0]
[1777830916633,56.83,78725.08,0.0,1.0,0.0,0.0]
[1777830917640,56.83,78725.68,0.0,1.0,0.0,0.0]
[1777830921667,56.83,78726.48,0.0,1.0,0.0,0.0]
[1777830922675,56.83,78727.5,0.0,1.0,0.0,0.0]
[1777830927710,56.83,78727.77,0.0,1.0,0.0,0.0]
[1777830932745,56.83,78727.6,0.0,1.0,0.0,0.0]
[1777830938787,56.83,78727.53,0.0,1.0,0.0,0.0]
[1777830948857,56.83,78728.05,0.0,1.0,0.0,0.0]
[1777830954348,56.83,78727.85,0.0,1.0,0.0,0.0]
[1777830960942,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777830971012,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777830977055,56.83,78727.65,0.0,1.0,0.0,0.0]
[1777830982089,56.83,78727.54,0.0,1.0,0.0,0.0]
[1777830987124,56.83,78727.54,0.0,1.0,0.0,0.0]
[1777830991153,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777830992022,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777830999209,56.83,78727.7,0.0,1.0,0.0,0.0]
[1777831004293,56.83,78727.7,0.0,1.0,0.0,0.0]
[1777831011298,56.83,78729.92,0.0,1.0,0.0,0.0]
[1777831014320,56.83,78727.67,0.0,1.0,0.0,0.0]
[1777831019354,56.83,78727.63,0.0,1.0,0.0,0.0]
[1777831033453,56.83,78727.64,0.0,1.0,0.0,0.0]
[1777831043523,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777831048557,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777831058628,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831063663,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777831072726,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831073733,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777831075747,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831083803,56.83,78727.0,0.0,1.0,0.0,0.0]
[1777831084809,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777831087831,56.83,78725.93,0.0,1.0,0.0,0.0]
[1777831093873,56.83,78725.81,0.0,1.0,0.0,0.0]
[1777831099915,56.83,78725.95,0.0,1.0,0.0,0.0]
[1777831103943,56.83,78724.51,0.0,1.0,0.0,0.0]
[1777831108978,56.83,78724.37,0.0,1.0,0.0,0.0]
[1777831113005,56.83,78724.33,0.0,1.0,0.0,0.0]
[1777831116959,56.83,78724.33,0.0,1.0,0.0,0.0]
[1777831120055,56.83,78723.69,0.0,1.0,0.0,0.0]
[1777831122069,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777831125631,56.83,78723.23,0.0,1.0,0.0,0.0]
[1777831132139,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777831133146,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777831141202,56.83,78725.2,0.0,1.0,0.0,0.0]
[1777831146237,56.83,78724.83,0.0,1.0,0.0,0.0]
[1777831147244,56.83,78723.46,0.0,1.0,0.0,0.0]
[1777831149258,56.83,78722.23,0.0,1.0,0.0,0.0]
[1777831154293,56.83,78719.51,0.0,1.0,0.0,0.0]
[1777831159328,56.83,78719.57,0.0,1.0,0.0,0.0]
[1777831166376,56.83,78719.77,0.0,1.0,0.0,0.0]
[1777831173425,56.83,78721.1,0.0,1.0,0.0,0.0]
[1777831174433,56.83,78724.89,0.0,1.0,0.0,0.0]
[1777831175440,56.83,78727.32,0.0,1.0,0.0,0.0]
[1777831176446,56.83,78726.17,0.0,1.0,0.0,0.0]
[1777831177454,56.83,78725.64,0.0,1.0,0.0,0.0]
[1777831182489,56.83,78725.36,0.0,1.0,0.0,0.0]
[1777831188531,56.83,78725.32,0.0,1.0,0.0,0.0]
[1777831191552,56.83,78727.1,0.0,1.0,0.0,0.0]
[1777831197594,56.83,78727.4,0.0,1.0,0.0,0.0]
[1777831199608,56.83,78724.68,0.0,1.0,0.0,0.0]
[1777831201623,56.83,78726.48,0.0,1.0,0.0,0.0]
[1777831203637,56.83,78728.08,0.0,1.0,0.0,0.0]
[1777831204644,56.83,78728.86,0.0,1.0,0.0,0.0]
[1777831207665,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777831208672,56.83,78731.06,0.0,1.0,0.0,0.0]
[1777831209679,56.83,78730.41,0.0,1.0,0.0,0.0]
[1777831210686,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777831211693,56.83,78732.93,0.0,1.0,0.0,0.0]
[1777831212700,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777831215721,56.83,78734.4,0.0,1.0,0.0,0.0]
[1777831217734,56.83,78733.8,0.0,1.0,0.0,0.0]
[1777831219748,56.83,78734.69,0.0,1.0,0.0,0.0]
[1777831220756,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777831225791,56.83,78736.79,0.0,1.0,0.0,0.0]
[1777831230826,56.83,78736.96,0.0,1.0,0.0,0.0]
[1777831231833,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777831232840,56.83,78726.95,0.0,1.0,0.0,0.0]
[1777831237875,56.83,78726.27,0.0,1.0,0.0,0.0]
[1777831242910,56.83,78726.15,0.0,1.0,0.0,0.0]
[1777831248952,56.83,78726.16,0.0,1.0,0.0,0.0]
[1777831253987,56.83,78726.13,0.0,1.0,0.0,0.0]
[1777831262044,56.83,78722.64,0.0,1.0,0.0,0.0]
[1777831264057,56.83,78720.52,0.0,1.0,0.0,0.0]
[1777831265064,56.83,78719.38,0.0,1.0,0.0,0.0]
[1777831271106,56.83,78718.93,0.0,1.0,0.0,0.0]
[1777831280169,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777831281176,56.83,78715.17,0.0,1.0,0.0,0.0]
[1777831282182,56.83,78711.01,0.0,1.0,0.0,0.0]
[1777831287219,56.83,78710.57,0.0,1.0,0.0,0.0]
[1777831289233,56.83,78709.74,0.0,1.0,0.0,0.0]
[1777831294267,56.83,78710.0,0.0,1.0,0.0,0.0]
[1777831298295,56.83,78711.46,0.0,1.0,0.0,0.0]
[1777831302324,56.83,78710.04,0.0,1.0,0.0,0.0]
[1777831306352,56.83,78710.71,0.0,1.0,0.0,0.0]
[1777831310380,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777831311387,56.83,78710.7,0.0,1.0,0.0,0.0]
[1777831312394,56.83,78710.13,0.0,1.0,0.0,0.0]
[1777831318436,56.83,78710.13,0.0,1.0,0.0,0.0]
[1777831327499,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777831332534,56.83,78710.41,0.0,1.0,0.0,0.0]
[1777831335556,56.83,78708.72,0.0,1.0,0.0,0.0]
[1777831336563,56.83,78701.72,0.0,1.0,0.0,0.0]
[1777831337569,56.83,78700.49,0.0,1.0,0.0,0.0]
[1777831340591,56.83,78699.51,0.0,1.0,0.0,0.0]
[1777831344618,56.83,78698.32,0.0,1.0,0.0,0.0]
[1777831349654,56.83,78698.44,0.0,1.0,0.0,0.0]
[1777831352675,56.83,78698.04,0.0,1.0,0.0,0.0]
[1777831363752,56.83,78698.07,0.0,1.0,0.0,0.0]
[1777831370801,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777831378860,56.83,78695.85,0.0,1.0,0.0,0.0]
[1777831379867,56.83,78696.68,0.0,1.0,0.0,0.0]
[1777831380873,56.83,78700.45,0.0,1.0,0.0,0.0]
[1777831381881,56.83,78701.35,0.0,1.0,0.0,0.0]
[1777831383894,56.83,78701.93,0.0,1.0,0.0,0.0]
[1777831388930,56.83,78701.91,0.0,1.0,0.0,0.0]
[1777831389936,56.83,78701.25,0.0,1.0,0.0,0.0]
[1777831391952,56.83,78701.85,0.0,1.0,0.0,0.0]
[1777831392959,56.83,78699.98,0.0,1.0,0.0,0.0]
[1777831393966,56.83,78698.95,0.0,1.0,0.0,0.0]
[1777831399001,56.83,78698.72,0.0,1.0,0.0,0.0]
[1777831404036,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777831409071,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777831411085,56.83,78698.72,0.0,1.0,0.0,0.0]
[1777831413099,56.83,78697.89,0.0,1.0,0.0,0.0]
[1777831419145,56.83,78698.04,0.0,1.0,0.0,0.0]
[1777831420148,56.83,78697.46,0.0,1.0,0.0,0.0]
[1777831424176,56.83,78696.81,0.0,1.0,0.0,0.0]
[1777831434245,56.83,78696.81,0.0,1.0,0.0,0.0]
[1777831440289,56.83,78696.71,0.0,1.0,0.0,0.0]
[1777831447339,56.83,78696.71,0.0,1.0,0.0,0.0]
[1777831455396,56.83,78696.8,0.0,1.0,0.0,0.0]
[1777831460431,56.83,78696.08,0.0,1.0,0.0,0.0]
[1777831463454,56.83,78694.57,0.0,1.0,0.0,0.0]
[1777831464460,56.83,78687.73,0.0,1.0,0.0,0.0]
[1777831465467,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777831467481,56.83,78683.89,0.0,1.0,0.0,0.0]
[1777831471509,56.83,78683.99,0.0,1.0,0.0,0.0]
[1777831476544,56.83,78684.14,0.0,1.0,0.0,0.0]
[1777831481581,56.83,78683.75,0.0,1.0,0.0,0.0]
[1777831482586,56.83,78679.36,0.0,1.0,0.0,0.0]
[1777831483593,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777831491649,56.83,78677.06,0.0,1.0,0.0,0.0]
[1777831493662,56.83,78676.43,0.0,1.0,0.0,0.0]
[1777831496957,56.83,78676.5,0.0,1.0,0.0,0.0]
[1777831501860,56.83,78676.01,0.0,1.0,0.0,0.0]
[1777831502726,56.83,78677.32,0.0,1.0,0.0,0.0]
[1777831503733,56.83,78678.86,0.0,1.0,0.0,0.0]
[1777831507760,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777831511788,56.83,78677.01,0.0,1.0,0.0,0.0]
[1777831513803,56.83,78677.98,0.0,1.0,0.0,0.0]
[1777831514810,56.83,78677.04,0.0,1.0,0.0,0.0]
[1777831521860,56.83,78676.1,0.0,1.0,0.0,0.0]
[1777831528908,56.83,78675.87,0.0,1.0,0.0,0.0]
[1777831531930,56.83,78675.94,0.0,1.0,0.0,0.0]
[1777831535958,56.83,78675.37,0.0,1.0,0.0,0.0]
[1777831536965,56.83,78674.46,0.0,1.0,0.0,0.0]
[1777831541999,56.83,78674.6,0.0,1.0,0.0,0.0]
[1777831547037,56.83,78674.98,0.0,1.0,0.0,0.0]
[1777831552072,56.83,78674.65,0.0,1.0,0.0,0.0]
[1777831555093,56.83,78679.99,0.0,1.0,0.0,0.0]
[1777831556100,56.83,78680.7,0.0,1.0,0.0,0.0]
[1777831558114,56.83,78680.17,0.0,1.0,0.0,0.0]
[1777831560128,56.83,78680.81,0.0,1.0,0.0,0.0]
[1777831562144,56.83,78681.61,0.0,1.0,0.0,0.0]
[1777831564157,56.83,78682.77,0.0,1.0,0.0,0.0]
[1777831568185,56.83,78683.39,0.0,1.0,0.0,0.0]
[1777831574227,56.83,78683.8,0.0,1.0,0.0,0.0]
[1777831579262,56.83,78684.27,0.0,1.0,0.0,0.0]
[1777831582283,56.83,78685.4,0.0,1.0,0.0,0.0]
[1777831583291,56.83,78684.64,0.0,1.0,0.0,0.0]
[1777831586312,56.83,78685.96,0.0,1.0,0.0,0.0]
[1777831587318,56.83,78687.75,0.0,1.0,0.0,0.0]
[1777831592354,56.83,78688.96,0.0,1.0,0.0,0.0]
[1777831598396,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777831604438,56.83,78688.86,0.0,1.0,0.0,0.0]
[1777831609472,56.83,78689.21,0.0,1.0,0.0,0.0]
[1777831622563,56.83,78689.31,0.0,1.0,0.0,0.0]
[1777831627598,56.83,78689.06,0.0,1.0,0.0,0.0]
[1777831630620,56.83,78689.58,0.0,1.0,0.0,0.0]
[1777831636662,56.83,78689.66,0.0,1.0,0.0,0.0]
[1777831638676,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777831640691,56.83,78691.3,0.0,1.0,0.0,0.0]
[1777831641698,56.83,78695.93,0.0,1.0,0.0,0.0]
[1777831642705,56.83,78696.55,0.0,1.0,0.0,0.0]
[1777831647741,56.83,78696.77,0.0,1.0,0.0,0.0]
[1777831650760,56.83,78697.54,0.0,1.0,0.0,0.0]
[1777831651768,56.83,78697.29,0.0,1.0,0.0,0.0]
[1777831655796,56.83,78691.87,0.0,1.0,0.0,0.0]
[1777831656804,56.83,78683.16,0.0,1.0,0.0,0.0]
[1777831657810,56.83,78686.28,0.0,1.0,0.0,0.0]
[1777831663853,56.83,78686.21,0.0,1.0,0.0,0.0]
[1777831668888,56.83,78686.24,0.0,1.0,0.0,0.0]
[1777831675937,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777831677951,56.83,78685.17,0.0,1.0,0.0,0.0]
[1777831680972,56.83,78684.06,0.0,1.0,0.0,0.0]
[1777831683993,56.83,78686.49,0.0,1.0,0.0,0.0]
[1777831685202,56.83,78686.49,0.0,1.0,0.0,0.0]
[1777831685000,56.83,78684.24,0.0,1.0,0.0,0.0]
[1777831688021,56.83,78683.6,0.0,1.0,0.0,0.0]
[1777831691957,56.83,78683.74,0.0,1.0,0.0,0.0]
[1777831692528,56.83,78683.74,0.0,1.0,0.0,0.0]
[1777831700104,56.83,78682.73,0.0,1.0,0.0,0.0]
[1777831702046,56.83,78682.66,0.0,1.0,0.0,0.0]
[1777831704925,56.83,78682.86,0.0,1.0,0.0,0.0]
[1777831705140,56.83,78679.03,0.0,1.0,0.0,0.0]
[1777831706147,56.83,78677.95,0.0,1.0,0.0,0.0]
[1777831711182,56.83,78677.18,0.0,1.0,0.0,0.0]
[1777831716217,56.83,78676.94,0.0,1.0,0.0,0.0]
[1777831723266,56.83,78676.86,0.0,1.0,0.0,0.0]
[1777831728301,56.83,78676.82,0.0,1.0,0.0,0.0]
[1777831734343,56.83,78678.04,0.0,1.0,0.0,0.0]
[1777831735685,56.83,78678.94,0.0,1.0,0.0,0.0]
[1777831742399,56.83,78678.88,0.0,1.0,0.0,0.0]
[1777831747434,56.83,78679.03,0.0,1.0,0.0,0.0]
[1777831751968,56.83,78678.86,0.0,1.0,0.0,0.0]
[1777831752526,56.83,78678.78,0.0,1.0,0.0,0.0]
[1777831755490,56.83,78677.63,0.0,1.0,0.0,0.0]
[1777831760525,56.83,78677.69,0.0,1.0,0.0,0.0]
[1777831769587,56.83,78677.51,0.0,1.0,0.0,0.0]
[1777831774623,56.83,78677.77,0.0,1.0,0.0,0.0]
[1777831781673,56.83,78677.67,0.0,1.0,0.0,0.0]
[1777831788722,56.83,78677.63,0.0,1.0,0.0,0.0]
[1777831794764,56.83,78680.69,0.0,1.0,0.0,0.0]
[1777831795771,56.83,78681.56,0.0,1.0,0.0,0.0]
[1777831798792,56.83,78683.81,0.0,1.0,0.0,0.0]
[1777831801812,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777831804833,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777831811883,56.83,78683.98,0.0,1.0,0.0,0.0]
[1777831821953,56.83,78683.98,0.0,1.0,0.0,0.0]
[1777831834037,56.83,78681.5,0.0,1.0,0.0,0.0]
[1777831838065,56.83,78680.77,0.0,1.0,0.0,0.0]
[1777831839071,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777831841957,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777831844241,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777831854177,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777831857198,56.83,78680.69,0.0,1.0,0.0,0.0]
[1777831861225,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777831862233,56.83,78676.81,0.0,1.0,0.0,0.0]
[1777831864247,56.83,78677.44,0.0,1.0,0.0,0.0]
[1777831867268,56.83,78676.88,0.0,1.0,0.0,0.0]
[1777831869282,56.83,78676.35,0.0,1.0,0.0,0.0]
[1777831875323,56.83,78676.12,0.0,1.0,0.0,0.0]
[1777831881365,56.83,78676.18,0.0,1.0,0.0,0.0]
[1777831886401,56.83,78675.9,0.0,1.0,0.0,0.0]
[1777831898486,56.83,78676.11,0.0,1.0,0.0,0.0]
[1777831899493,56.83,78672.7,0.0,1.0,0.0,0.0]
[1777831900500,56.83,78671.7,0.0,1.0,0.0,0.0]
[1777831905535,56.83,78671.67,0.0,1.0,0.0,0.0]
[1777831906541,56.83,78669.42,0.0,1.0,0.0,0.0]
[1777831908556,56.83,78666.76,0.0,1.0,0.0,0.0]
[1777831909562,56.83,78665.29,0.0,1.0,0.0,0.0]
[1777831914599,56.83,78665.43,0.0,1.0,0.0,0.0]
[1777831920641,56.83,78665.54,0.0,1.0,0.0,0.0]
[1777831921648,56.83,78666.86,0.0,1.0,0.0,0.0]
[1777831922655,56.83,78667.91,0.0,1.0,0.0,0.0]
[1777831927691,56.83,78667.73,0.0,1.0,0.0,0.0]
[1777831932726,56.83,78667.73,0.0,1.0,0.0,0.0]
[1777831933733,56.83,78670.05,0.0,1.0,0.0,0.0]
[1777831940824,56.83,78670.17,0.0,1.0,0.0,0.0]
[1777831950895,56.83,78670.13,0.0,1.0,0.0,0.0]
[1777831953917,56.83,78670.1,0.0,1.0,0.0,0.0]
[1777831959958,56.83,78671.89,0.0,1.0,0.0,0.0]
[1777831960965,56.83,78672.92,0.0,1.0,0.0,0.0]
[1777831961972,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777831967006,56.83,78670.96,0.0,1.0,0.0,0.0]
[1777831971955,56.83,78670.92,0.0,1.0,0.0,0.0]
[1777831978773,56.83,78670.84,0.0,1.0,0.0,0.0]
[1777831984128,56.83,78670.86,0.0,1.0,0.0,0.0]
[1777831987149,56.83,78670.3,0.0,1.0,0.0,0.0]
[1777831992184,56.83,78673.01,0.0,1.0,0.0,0.0]
[1777831996212,56.83,78668.89,0.0,1.0,0.0,0.0]
[1777831998225,56.83,78668.35,0.0,1.0,0.0,0.0]
[1777832003260,56.83,78666.25,0.0,1.0,0.0,0.0]
[1777832004268,56.83,78665.68,0.0,1.0,0.0,0.0]
[1777832011318,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832016353,56.83,78664.93,0.0,1.0,0.0,0.0]
[1777832019374,56.83,78667.2,0.0,1.0,0.0,0.0]
[1777832025416,56.83,78667.17,0.0,1.0,0.0,0.0]
[1777832030450,56.83,78667.13,0.0,1.0,0.0,0.0]
[1777832039514,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832050591,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832055625,56.83,78664.74,0.0,1.0,0.0,0.0]
[1777832059654,56.83,78667.06,0.0,1.0,0.0,0.0]
[1777832061956,56.83,78667.06,0.0,1.0,0.0,0.0]
[1777832064689,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777832068250,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777832071738,56.83,78664.92,0.0,1.0,0.0,0.0]
[1777832076773,56.83,78665.02,0.0,1.0,0.0,0.0]
[1777832081808,56.83,78664.88,0.0,1.0,0.0,0.0]
[1777832093892,56.83,78664.48,0.0,1.0,0.0,0.0]
[1777832098926,56.83,78664.45,0.0,1.0,0.0,0.0]
[1777832103973,56.83,78648.6,0.0,1.0,0.0,0.0]
[1777832104974,56.83,78638.52,0.0,1.0,0.0,0.0]
[1777832105981,56.83,78637.53,0.0,1.0,0.0,0.0]
[1777832107995,56.83,78639.4,0.0,1.0,0.0,0.0]
[1777832113030,56.83,78639.1,0.0,1.0,0.0,0.0]
[1777832114036,56.83,78642.42,0.0,1.0,0.0,0.0]
[1777832115044,56.83,78644.95,0.0,1.0,0.0,0.0]
[1777832116051,56.83,78650.01,0.0,1.0,0.0,0.0]
[1777832121086,56.83,78649.78,0.0,1.0,0.0,0.0]
[1777832123436,56.83,78647.47,0.0,1.0,0.0,0.0]
[1777832129142,56.83,78647.49,0.0,1.0,0.0,0.0]
[1777832131155,56.83,78647.55,0.0,1.0,0.0,0.0]
[1777832136191,56.83,78647.29,0.0,1.0,0.0,0.0]
[1777832141226,56.83,78647.42,0.0,1.0,0.0,0.0]
[1777832146261,56.83,78647.32,0.0,1.0,0.0,0.0]
[1777832149282,56.83,78642.07,0.0,1.0,0.0,0.0]
[1777832150289,56.83,78642.69,0.0,1.0,0.0,0.0]
[1777832152303,56.83,78639.98,0.0,1.0,0.0,0.0]
[1777832157338,56.83,78640.12,0.0,1.0,0.0,0.0]
[1777832161366,56.83,78641.66,0.0,1.0,0.0,0.0]
[1777832165393,56.83,78642.24,0.0,1.0,0.0,0.0]
[1777832166401,56.83,78643.17,0.0,1.0,0.0,0.0]
[1777832167407,56.83,78646.41,0.0,1.0,0.0,0.0]
[1777832172443,56.83,78646.45,0.0,1.0,0.0,0.0]
[1777832178484,56.83,78645.83,0.0,1.0,0.0,0.0]
[1777832180499,56.83,78646.72,0.0,1.0,0.0,0.0]
[1777832190569,56.83,78646.59,0.0,1.0,0.0,0.0]
[1777832191576,56.83,78646.52,0.0,1.0,0.0,0.0]
[1777832196610,56.83,78645.28,0.0,1.0,0.0,0.0]
[1777832197618,56.83,78641.2,0.0,1.0,0.0,0.0]
[1777832199631,56.83,78636.9,0.0,1.0,0.0,0.0]
[1777832200639,56.83,78633.26,0.0,1.0,0.0,0.0]
[1777832202653,56.83,78632.58,0.0,1.0,0.0,0.0]
[1777832207687,56.83,78632.71,0.0,1.0,0.0,0.0]
[1777832208695,56.83,78634.92,0.0,1.0,0.0,0.0]
[1777832210709,56.83,78634.19,0.0,1.0,0.0,0.0]
[1777832215744,56.83,78634.23,0.0,1.0,0.0,0.0]
[1777832216751,56.83,78631.98,0.0,1.0,0.0,0.0]
[1777832224807,56.83,78632.05,0.0,1.0,0.0,0.0]
[1777832230849,56.83,78631.88,0.0,1.0,0.0,0.0]
[1777832231856,56.83,78635.11,0.0,1.0,0.0,0.0]
[1777832232863,56.83,78637.2,0.0,1.0,0.0,0.0]
[1777832233869,56.83,78637.95,0.0,1.0,0.0,0.0]
[1777832238904,56.83,78638.86,0.0,1.0,0.0,0.0]
[1777832239917,56.83,78640.33,0.0,1.0,0.0,0.0]
[1777832244952,56.83,78640.24,0.0,1.0,0.0,0.0]
[1777832245959,56.83,78641.39,0.0,1.0,0.0,0.0]
[1777832246966,56.83,78642.2,0.0,1.0,0.0,0.0]
[1777832252004,56.83,78642.24,0.0,1.0,0.0,0.0]
[1777832256958,56.83,78642.17,0.0,1.0,0.0,0.0]
[1777832259962,56.83,78642.24,0.0,1.0,0.0,0.0]
[1777832260059,56.83,78643.32,0.0,1.0,0.0,0.0]
[1777832266101,56.83,78644.33,0.0,1.0,0.0,0.0]
[1777832268114,56.83,78650.57,0.0,1.0,0.0,0.0]
[1777832269121,56.83,78651.63,0.0,1.0,0.0,0.0]
[1777832274157,56.83,78651.1,0.0,1.0,0.0,0.0]
[1777832281206,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832282054,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832284711,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832290270,56.83,78648.37,0.0,1.0,0.0,0.0]
[1777832291278,56.83,78647.6,0.0,1.0,0.0,0.0]
[1777832303361,56.83,78648.18,0.0,1.0,0.0,0.0]
[1777832304370,56.83,78652.67,0.0,1.0,0.0,0.0]
[1777832305376,56.83,78658.83,0.0,1.0,0.0,0.0]
[1777832306383,56.83,78659.54,0.0,1.0,0.0,0.0]
[1777832316453,56.83,78659.84,0.0,1.0,0.0,0.0]
[1777832321488,56.83,78659.69,0.0,1.0,0.0,0.0]
[1777832326523,56.83,78659.92,0.0,1.0,0.0,0.0]
[1777832332564,56.83,78660.14,0.0,1.0,0.0,0.0]
[1777832334579,56.83,78666.19,0.0,1.0,0.0,0.0]
[1777832336593,56.83,78666.96,0.0,1.0,0.0,0.0]
[1777832341627,56.83,78662.7,0.0,1.0,0.0,0.0]
[1777832346662,56.83,78662.63,0.0,1.0,0.0,0.0]
[1777832356733,56.83,78664.51,0.0,1.0,0.0,0.0]
[1777832358747,56.83,78663.97,0.0,1.0,0.0,0.0]
[1777832359753,56.83,78665.91,0.0,1.0,0.0,0.0]
[1777832369826,56.83,78666.29,0.0,1.0,0.0,0.0]
[1777832371840,56.83,78666.43,0.0,1.0,0.0,0.0]
[1777832375867,56.83,78669.91,0.0,1.0,0.0,0.0]
[1777832376875,56.83,78670.69,0.0,1.0,0.0,0.0]
[1777832378889,56.83,78673.96,0.0,1.0,0.0,0.0]
[1777832379896,56.83,78676.14,0.0,1.0,0.0,0.0]
[1777832380903,56.83,78679.88,0.0,1.0,0.0,0.0]
[1777832381909,56.83,78685.23,0.0,1.0,0.0,0.0]
[1777832383924,56.83,78688.13,0.0,1.0,0.0,0.0]
[1777832385938,56.83,78686.28,0.0,1.0,0.0,0.0]
[1777832386945,56.83,78687.58,0.0,1.0,0.0,0.0]
[1777832387952,56.83,78691.47,0.0,1.0,0.0,0.0]
[1777832388959,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777832391979,56.83,78691.67,0.0,1.0,0.0,0.0]
[1777832401044,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777832403057,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777832409099,56.83,78683.89,0.0,1.0,0.0,0.0]
[1777832411113,56.83,78686.24,0.0,1.0,0.0,0.0]
[1777832415384,56.83,78686.2,0.0,1.0,0.0,0.0]
[1777832421183,56.83,78686.48,0.0,1.0,0.0,0.0]
[1777832426218,56.83,78686.45,0.0,1.0,0.0,0.0]
[1777832435281,56.83,78687.38,0.0,1.0,0.0,0.0]
[1777832437294,56.83,78685.24,0.0,1.0,0.0,0.0]
[1777832445351,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777832451393,56.83,78685.45,0.0,1.0,0.0,0.0]
[1777832456428,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777832461463,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777832463477,56.83,78682.85,0.0,1.0,0.0,0.0]
[1777832464484,56.83,78680.22,0.0,1.0,0.0,0.0]
[1777832465491,56.83,78679.57,0.0,1.0,0.0,0.0]
[1777832472540,56.83,78679.56,0.0,1.0,0.0,0.0]
[1777832477574,56.83,78679.48,0.0,1.0,0.0,0.0]
[1777832480596,56.83,78677.17,0.0,1.0,0.0,0.0]
[1777832481959,56.83,78677.17,0.0,1.0,0.0,0.0]
[1777832481602,56.83,78677.84,0.0,1.0,0.0,0.0]
[1777832488587,56.83,78677.88,0.0,1.0,0.0,0.0]
[1777832491673,56.83,78677.65,0.0,1.0,0.0,0.0]
[1777832496744,56.83,78677.73,0.0,1.0,0.0,0.0]
[1777832504800,56.83,78677.4,0.0,1.0,0.0,0.0]
[1777832511849,56.83,78676.95,0.0,1.0,0.0,0.0]
[1777832514870,56.83,78679.13,0.0,1.0,0.0,0.0]
[1777832522926,56.83,78678.49,0.0,1.0,0.0,0.0]
[1777832523932,56.83,78676.24,0.0,1.0,0.0,0.0]
[1777832529974,56.83,78676.31,0.0,1.0,0.0,0.0]
[1777832532996,56.83,78677.31,0.0,1.0,0.0,0.0]
[1777832534003,56.83,78678.26,0.0,1.0,0.0,0.0]
[1777832539037,56.83,78678.66,0.0,1.0,0.0,0.0]
[1777832544073,56.83,78678.77,0.0,1.0,0.0,0.0]
[1777832550115,56.83,78678.82,0.0,1.0,0.0,0.0]
[1777832551122,56.83,78678.08,0.0,1.0,0.0,0.0]
[1777832558171,56.83,78678.16,0.0,1.0,0.0,0.0]
[1777832570256,56.83,78678.83,0.0,1.0,0.0,0.0]
[1777832571264,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777832573276,56.83,78677.67,0.0,1.0,0.0,0.0]
[1777832578312,56.83,78680.12,0.0,1.0,0.0,0.0]
[1777832579319,56.83,78681.02,0.0,1.0,0.0,0.0]
[1777832581959,56.83,78680.91,0.0,1.0,0.0,0.0]
[1777832584408,56.83,78680.96,0.0,1.0,0.0,0.0]
[1777832585363,56.83,78682.75,0.0,1.0,0.0,0.0]
[1777832586369,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777832589390,56.83,78686.22,0.0,1.0,0.0,0.0]
[1777832590398,56.83,78685.27,0.0,1.0,0.0,0.0]
[1777832596440,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777832597447,56.83,78687.73,0.0,1.0,0.0,0.0]
[1777832598454,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777832603488,56.83,78688.75,0.0,1.0,0.0,0.0]
[1777832607064,56.83,78688.72,0.0,1.0,0.0,0.0]
[1777832608524,56.83,78686.47,0.0,1.0,0.0,0.0]
[1777832611546,56.83,78686.56,0.0,1.0,0.0,0.0]
[1777832614648,56.83,78686.65,0.0,1.0,0.0,0.0]
[1777832620609,56.83,78688.41,0.0,1.0,0.0,0.0]
[1777832621616,56.83,78690.39,0.0,1.0,0.0,0.0]
[1777832625644,56.83,78689.18,0.0,1.0,0.0,0.0]
[1777832626650,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777832628665,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777832630678,56.83,78691.47,0.0,1.0,0.0,0.0]
[1777832634707,56.83,78690.94,0.0,1.0,0.0,0.0]
[1777832637729,56.83,78691.63,0.0,1.0,0.0,0.0]
[1777832638735,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777832641757,56.83,78689.37,0.0,1.0,0.0,0.0]
[1777832646791,56.83,78688.62,0.0,1.0,0.0,0.0]
[1777832660891,56.83,78689.11,0.0,1.0,0.0,0.0]
[1777832670962,56.83,78688.89,0.0,1.0,0.0,0.0]
[1777832672976,56.83,78688.57,0.0,1.0,0.0,0.0]
[1777832680092,56.83,78689.86,0.0,1.0,0.0,0.0]
[1777832685125,56.83,78690.35,0.0,1.0,0.0,0.0]
[1777832693181,56.83,78690.35,0.0,1.0,0.0,0.0]
[1777832698216,56.83,78690.12,0.0,1.0,0.0,0.0]
[1777832699223,56.83,78692.47,0.0,1.0,0.0,0.0]
[1777832700230,56.83,78693.86,0.0,1.0,0.0,0.0]
[1777832701237,56.83,78694.56,0.0,1.0,0.0,0.0]
[1777832705265,56.83,78693.95,0.0,1.0,0.0,0.0]
[1777832710300,56.83,78694.4,0.0,1.0,0.0,0.0]
[1777832712314,56.83,78696.83,0.0,1.0,0.0,0.0]
[1777832719363,56.83,78697.34,0.0,1.0,0.0,0.0]
[1777832726412,56.83,78696.32,0.0,1.0,0.0,0.0]
[1777832727420,56.83,78696.95,0.0,1.0,0.0,0.0]
[1777832732455,56.83,78697.1,0.0,1.0,0.0,0.0]
[1777832743532,56.83,78697.4,0.0,1.0,0.0,0.0]
[1777832749573,56.83,78695.15,0.0,1.0,0.0,0.0]
[1777832758637,56.83,78694.76,0.0,1.0,0.0,0.0]
[1777832763672,56.83,78695.19,0.0,1.0,0.0,0.0]
[1777832765686,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777832766695,56.83,78698.18,0.0,1.0,0.0,0.0]
[1777832768710,56.83,78700.19,0.0,1.0,0.0,0.0]
[1777832769717,56.83,78700.73,0.0,1.0,0.0,0.0]
[1777832770724,56.83,78703.6,0.0,1.0,0.0,0.0]
[1777832773745,56.83,78704.38,0.0,1.0,0.0,0.0]
[1777832774752,56.83,78705.05,0.0,1.0,0.0,0.0]
[1777832776766,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777832782171,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777832787842,56.83,78705.06,0.0,1.0,0.0,0.0]
[1777832789856,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777832791870,56.83,78702.3,0.0,1.0,0.0,0.0]
[1777832793884,56.83,78704.73,0.0,1.0,0.0,0.0]
[1777832794891,56.83,78705.48,0.0,1.0,0.0,0.0]
[1777832796905,56.83,78708.49,0.0,1.0,0.0,0.0]
[1777832797913,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777832800933,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777832801941,56.83,78710.72,0.0,1.0,0.0,0.0]
[1777832802948,56.83,78711.4,0.0,1.0,0.0,0.0]
[1777832807982,56.83,78711.86,0.0,1.0,0.0,0.0]
[1777832812011,56.83,78714.08,0.0,1.0,0.0,0.0]
[1777832813018,56.83,78713.26,0.0,1.0,0.0,0.0]
[1777832819060,56.83,78713.48,0.0,1.0,0.0,0.0]
[1777832828123,56.83,78713.91,0.0,1.0,0.0,0.0]
[1777832830138,56.83,78714.78,0.0,1.0,0.0,0.0]
[1777832835173,56.83,78715.13,0.0,1.0,0.0,0.0]
[1777832837186,56.83,78716.08,0.0,1.0,0.0,0.0]
[1777832838194,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777832839201,56.83,78730.62,0.0,1.0,0.0,0.0]
[1777832840208,56.83,78733.1,0.0,1.0,0.0,0.0]
[1777832842222,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777832843228,56.83,78734.08,0.0,1.0,0.0,0.0]
[1777832847256,56.83,78731.64,0.0,1.0,0.0,0.0]
[1777832851285,56.83,78731.42,0.0,1.0,0.0,0.0]
[1777832856320,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777832861355,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777832866390,56.83,78730.01,0.0,1.0,0.0,0.0]
[1777832871425,56.83,78730.04,0.0,1.0,0.0,0.0]
[1777832877466,56.83,78730.15,0.0,1.0,0.0,0.0]
[1777832883509,56.83,78730.15,0.0,1.0,0.0,0.0]
[1777832890559,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777832896601,56.83,78730.48,0.0,1.0,0.0,0.0]
[1777832898615,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777832900629,56.83,78732.42,0.0,1.0,0.0,0.0]
[1777832905663,56.83,78735.0,0.0,1.0,0.0,0.0]
[1777832907677,56.83,78736.0,0.0,1.0,0.0,0.0]
[1777832908685,56.83,78736.66,0.0,1.0,0.0,0.0]
[1777832909692,56.83,78737.79,0.0,1.0,0.0,0.0]
[1777832910699,56.83,78741.23,0.0,1.0,0.0,0.0]
[1777832911706,56.83,78744.53,0.0,1.0,0.0,0.0]
[1777832915734,56.83,78745.01,0.0,1.0,0.0,0.0]
[1777832920770,56.83,78745.74,0.0,1.0,0.0,0.0]
[1777832924799,56.83,78744.75,0.0,1.0,0.0,0.0]
[1777832925806,56.83,78747.57,0.0,1.0,0.0,0.0]
[1777832931080,56.83,78747.27,0.0,1.0,0.0,0.0]
[1777832932855,56.83,78746.13,0.0,1.0,0.0,0.0]
[1777832936882,56.83,78745.64,0.0,1.0,0.0,0.0]
[1777832938897,56.83,78744.7,0.0,1.0,0.0,0.0]
[1777832940911,56.83,78743.87,0.0,1.0,0.0,0.0]
[1777832941919,56.83,78741.4,0.0,1.0,0.0,0.0]
[1777832942925,56.83,78737.81,0.0,1.0,0.0,0.0]
[1777832943933,56.83,78736.37,0.0,1.0,0.0,0.0]
[1777832955010,56.83,78736.3,0.0,1.0,0.0,0.0]
[1777832958031,56.83,78733.01,0.0,1.0,0.0,0.0]
[1777832959037,56.83,78728.3,0.0,1.0,0.0,0.0]
[1777832961051,56.83,78727.74,0.0,1.0,0.0,0.0]
[1777832967093,56.83,78727.73,0.0,1.0,0.0,0.0]
[1777832977164,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777832987234,56.83,78728.01,0.0,1.0,0.0,0.0]
[1777832991261,56.83,78730.08,0.0,1.0,0.0,0.0]
[1777833001332,56.83,78730.08,0.0,1.0,0.0,0.0]
[1777833006367,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777833007374,56.83,78728.46,0.0,1.0,0.0,0.0]
[1777833014423,56.83,78728.48,0.0,1.0,0.0,0.0]
[1777833018450,56.83,78728.98,0.0,1.0,0.0,0.0]
[1777833028523,56.83,78728.94,0.0,1.0,0.0,0.0]
[1777833035573,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777833045644,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777833051687,56.83,78728.55,0.0,1.0,0.0,0.0]
[1777833052694,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777833053702,56.83,78725.27,0.0,1.0,0.0,0.0]
[1777833056726,56.83,78724.69,0.0,1.0,0.0,0.0]
[1777833061760,56.83,78724.47,0.0,1.0,0.0,0.0]
[1777833066797,56.83,78724.22,0.0,1.0,0.0,0.0]
[1777833071832,56.83,78724.21,0.0,1.0,0.0,0.0]
[1777833078882,56.83,78723.99,0.0,1.0,0.0,0.0]
[1777833080896,56.83,78720.24,0.0,1.0,0.0,0.0]
[1777833081903,56.83,78716.49,0.0,1.0,0.0,0.0]
[1777833086938,56.83,78716.54,0.0,1.0,0.0,0.0]
[1777833090966,56.83,78718.86,0.0,1.0,0.0,0.0]
[1777833096002,56.83,78716.61,0.0,1.0,0.0,0.0]
[1777833103051,56.83,78716.3,0.0,1.0,0.0,0.0]
[1777833108086,56.83,78715.96,0.0,1.0,0.0,0.0]
[1777833114128,56.83,78715.6,0.0,1.0,0.0,0.0]
[1777833119163,56.83,78715.1,0.0,1.0,0.0,0.0]
[1777833121178,56.83,78714.11,0.0,1.0,0.0,0.0]
[1777833128227,56.83,78713.77,0.0,1.0,0.0,0.0]
[1777833130241,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777833135276,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777833140311,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777833144339,56.83,78712.51,0.0,1.0,0.0,0.0]
[1777833147218,56.83,78712.48,0.0,1.0,0.0,0.0]
[1777833151392,56.83,78712.34,0.0,1.0,0.0,0.0]
[1777833154413,56.83,78712.96,0.0,1.0,0.0,0.0]
[1777833157434,56.83,78712.13,0.0,1.0,0.0,0.0]
[1777833163475,56.83,78711.82,0.0,1.0,0.0,0.0]
[1777833165489,56.83,78710.31,0.0,1.0,0.0,0.0]
[1777833166497,56.83,78709.76,0.0,1.0,0.0,0.0]
[1777833168511,56.83,78709.08,0.0,1.0,0.0,0.0]
[1777833173546,56.83,78708.94,0.0,1.0,0.0,0.0]
[1777833180594,56.83,78709.05,0.0,1.0,0.0,0.0]
[1777833185629,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833191671,56.83,78711.23,0.0,1.0,0.0,0.0]
[1777833196712,56.83,78711.26,0.0,1.0,0.0,0.0]
[1777833202754,56.83,78711.34,0.0,1.0,0.0,0.0]
[1777833209802,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833211964,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833212066,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833216772,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833222894,56.83,78707.81,0.0,1.0,0.0,0.0]
[1777833223901,56.83,78705.83,0.0,1.0,0.0,0.0]
[1777833228936,56.83,78705.65,0.0,1.0,0.0,0.0]
[1777833232964,56.83,78704.44,0.0,1.0,0.0,0.0]
[1777833233972,56.83,78703.56,0.0,1.0,0.0,0.0]
[1777833239006,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777833249076,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777833257133,56.83,78699.12,0.0,1.0,0.0,0.0]
[1777833267203,56.83,78699.12,0.0,1.0,0.0,0.0]
[1777833270224,56.83,78693.68,0.0,1.0,0.0,0.0]
[1777833271231,56.83,78692.43,0.0,1.0,0.0,0.0]
[1777833273245,56.83,78691.9,0.0,1.0,0.0,0.0]
[1777833277273,56.83,78690.05,0.0,1.0,0.0,0.0]
[1777833280294,56.83,78689.25,0.0,1.0,0.0,0.0]
[1777833288349,56.83,78692.0,0.0,1.0,0.0,0.0]
[1777833298420,56.83,78692.0,0.0,1.0,0.0,0.0]
[1777833299427,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777833306476,56.83,78690.1,0.0,1.0,0.0,0.0]
[1777833307483,56.83,78690.9,0.0,1.0,0.0,0.0]
[1777833308489,56.83,78691.87,0.0,1.0,0.0,0.0]
[1777833314532,56.83,78692.16,0.0,1.0,0.0,0.0]
[1777833320574,56.83,78692.03,0.0,1.0,0.0,0.0]
[1777833324601,56.83,78688.82,0.0,1.0,0.0,0.0]
[1777833325609,56.83,78686.74,0.0,1.0,0.0,0.0]
[1777833327623,56.83,78686.08,0.0,1.0,0.0,0.0]
[1777833331651,56.83,78685.82,0.0,1.0,0.0,0.0]
[1777833333664,56.83,78688.07,0.0,1.0,0.0,0.0]
[1777833339707,56.83,78687.87,0.0,1.0,0.0,0.0]
[1777833341967,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777833344743,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777833346518,56.83,78686.11,0.0,1.0,0.0,0.0]
[1777833346757,56.83,78683.86,0.0,1.0,0.0,0.0]
[1777833351792,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777833356827,56.83,78684.43,0.0,1.0,0.0,0.0]
[1777833364883,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833369919,56.83,78686.78,0.0,1.0,0.0,0.0]
[1777833377793,56.83,78686.8,0.0,1.0,0.0,0.0]
[1777833379988,56.83,78684.66,0.0,1.0,0.0,0.0]
[1777833385024,56.83,78684.39,0.0,1.0,0.0,0.0]
[1777833391066,56.83,78684.52,0.0,1.0,0.0,0.0]
[1777833397107,56.83,78683.9,0.0,1.0,0.0,0.0]
[1777833407178,56.83,78683.68,0.0,1.0,0.0,0.0]
[1777833411959,56.83,78683.74,0.0,1.0,0.0,0.0]
[1777833418026,56.83,78683.84,0.0,1.0,0.0,0.0]
[1777833423290,56.83,78684.38,0.0,1.0,0.0,0.0]
[1777833428325,56.83,78684.02,0.0,1.0,0.0,0.0]
[1777833433371,56.83,78684.1,0.0,1.0,0.0,0.0]
[1777833443441,56.83,78684.09,0.0,1.0,0.0,0.0]
[1777833452504,56.83,78684.2,0.0,1.0,0.0,0.0]
[1777833455525,56.83,78686.37,0.0,1.0,0.0,0.0]
[1777833465594,56.83,78686.41,0.0,1.0,0.0,0.0]
[1777833467609,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833471965,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833479252,56.83,78687.0,0.0,1.0,0.0,0.0]
[1777833481964,56.83,78686.99,0.0,1.0,0.0,0.0]
[1777833483927,56.83,78687.05,0.0,1.0,0.0,0.0]
[1777833484028,56.83,78684.79,0.0,1.0,0.0,0.0]
[1777833490770,56.83,78684.51,0.0,1.0,0.0,0.0]
[1777833496812,56.83,78684.53,0.0,1.0,0.0,0.0]
[1777833501960,56.83,78684.57,0.0,1.0,0.0,0.0]
[1777833508503,56.83,78684.53,0.0,1.0,0.0,0.0]
[1777833512070,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777833512924,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833514488,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833516960,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833520290,56.83,78684.46,0.0,1.0,0.0,0.0]
[1777833526947,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833527023,56.83,78686.78,0.0,1.0,0.0,0.0]
[1777833537093,56.83,78686.91,0.0,1.0,0.0,0.0]
[1777833550184,56.83,78686.87,0.0,1.0,0.0,0.0]
[1777833555219,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777833561265,56.83,78690.23,0.0,1.0,0.0,0.0]
[1777833562272,56.83,78691.11,0.0,1.0,0.0,0.0]
[1777833566961,56.83,78691.25,0.0,1.0,0.0,0.0]
[1777833572342,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777833573397,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777833573497,56.83,78689.42,0.0,1.0,0.0,0.0]
[1777833575363,56.83,78688.5,0.0,1.0,0.0,0.0]
[1777833580397,56.83,78688.76,0.0,1.0,0.0,0.0]
[1777833581962,56.83,78688.76,0.0,1.0,0.0,0.0]
[1777833582064,56.83,78689.29,0.0,1.0,0.0,0.0]
[1777833585433,56.83,78690.1,0.0,1.0,0.0,0.0]
[1777833586447,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777833587623,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777833587699,56.83,78695.36,0.0,1.0,0.0,0.0]
[1777833588458,56.83,78696.63,0.0,1.0,0.0,0.0]
[1777833593493,56.83,78695.78,0.0,1.0,0.0,0.0]
[1777833595507,56.83,78695.24,0.0,1.0,0.0,0.0]
[1777833596514,56.83,78692.46,0.0,1.0,0.0,0.0]
[1777833597521,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777833598528,56.83,78683.32,0.0,1.0,0.0,0.0]
[1777833599534,56.83,78681.38,0.0,1.0,0.0,0.0]
[1777833600542,56.83,78676.96,0.0,1.0,0.0,0.0]
[1777833601548,56.83,78676.16,0.0,1.0,0.0,0.0]
[1777833603563,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777833610612,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777833615647,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777833617661,56.83,78674.44,0.0,1.0,0.0,0.0]
[1777833629746,56.83,78674.4,0.0,1.0,0.0,0.0]
[1777833634782,56.83,78674.37,0.0,1.0,0.0,0.0]
[1777833639817,56.83,78674.66,0.0,1.0,0.0,0.0]
[1777833644852,56.83,78674.45,0.0,1.0,0.0,0.0]
[1777833658950,56.83,78674.53,0.0,1.0,0.0,0.0]
[1777833661971,56.83,78676.77,0.0,1.0,0.0,0.0]
[1777833665999,56.83,78676.08,0.0,1.0,0.0,0.0]
[1777833671034,56.83,78675.67,0.0,1.0,0.0,0.0]
[1777833676101,56.83,78676.0,0.0,1.0,0.0,0.0]
[1777833683118,56.83,78676.03,0.0,1.0,0.0,0.0]
[1777833693188,56.83,78676.1,0.0,1.0,0.0,0.0]
[1777833700237,56.83,78674.27,0.0,1.0,0.0,0.0]
[1777833701963,56.83,78674.27,0.0,1.0,0.0,0.0]
[1777833713653,56.83,78674.59,0.0,1.0,0.0,0.0]
[1777833722391,56.83,78674.76,0.0,1.0,0.0,0.0]
[1777833725412,56.83,78677.01,0.0,1.0,0.0,0.0]
[1777833728433,56.83,78674.76,0.0,1.0,0.0,0.0]
[1777833739509,56.83,78674.77,0.0,1.0,0.0,0.0]
[1777833747566,56.83,78674.74,0.0,1.0,0.0,0.0]
[1777833753608,56.83,78678.29,0.0,1.0,0.0,0.0]
[1777833754615,56.83,78679.49,0.0,1.0,0.0,0.0]
[1777833756630,56.83,78680.02,0.0,1.0,0.0,0.0]
[1777833761664,56.83,78679.65,0.0,1.0,0.0,0.0]
[1777833766699,56.83,78679.9,0.0,1.0,0.0,0.0]
[1777833770728,56.83,78682.11,0.0,1.0,0.0,0.0]
[1777833776769,56.83,78682.0,0.0,1.0,0.0,0.0]
[1777833777776,56.83,78679.79,0.0,1.0,0.0,0.0]
[1777833783817,56.83,78679.98,0.0,1.0,0.0,0.0]
[1777833788853,56.83,78679.84,0.0,1.0,0.0,0.0]
[1777833796910,56.83,78679.87,0.0,1.0,0.0,0.0]
[1777833800938,56.83,78680.66,0.0,1.0,0.0,0.0]
[1777833802083,56.83,78680.66,0.0,1.0,0.0,0.0]
[1777833804690,56.83,78681.24,0.0,1.0,0.0,0.0]
[1777833810001,56.83,78683.72,0.0,1.0,0.0,0.0]
[1777833811008,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777833815036,56.83,78692.81,0.0,1.0,0.0,0.0]
[1777833816043,56.83,78691.57,0.0,1.0,0.0,0.0]
[1777833818057,56.83,78689.57,0.0,1.0,0.0,0.0]
[1777833823093,56.83,78689.5,0.0,1.0,0.0,0.0]
[1777833826961,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777833830142,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833831149,56.83,78686.41,0.0,1.0,0.0,0.0]
[1777833834521,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777833840212,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777833845246,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777833856325,56.83,78686.44,0.0,1.0,0.0,0.0]
[1777833860353,56.83,78689.4,0.0,1.0,0.0,0.0]
[1777833863374,56.83,78690.13,0.0,1.0,0.0,0.0]
[1777833866962,56.83,78690.37,0.0,1.0,0.0,0.0]
[1777833870895,56.83,78690.47,0.0,1.0,0.0,0.0]
[1777833871430,56.83,78690.33,0.0,1.0,0.0,0.0]
[1777833872438,56.83,78692.02,0.0,1.0,0.0,0.0]
[1777833873445,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777833877473,56.83,78694.51,0.0,1.0,0.0,0.0]
[1777833878480,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777833881437,56.83,78696.97,0.0,1.0,0.0,0.0]
[1777833882508,56.83,78695.87,0.0,1.0,0.0,0.0]
[1777833886535,56.83,78691.78,0.0,1.0,0.0,0.0]
[1777833887543,56.83,78690.47,0.0,1.0,0.0,0.0]
[1777833888550,56.83,78689.57,0.0,1.0,0.0,0.0]
[1777833889556,56.83,78687.46,0.0,1.0,0.0,0.0]
[1777833891570,56.83,78685.78,0.0,1.0,0.0,0.0]
[1777833892578,56.83,78685.09,0.0,1.0,0.0,0.0]
[1777833893585,56.83,78682.69,0.0,1.0,0.0,0.0]
[1777833894593,56.83,78679.64,0.0,1.0,0.0,0.0]
[1777833897615,56.83,78678.49,0.0,1.0,0.0,0.0]
[1777833900636,56.83,78677.21,0.0,1.0,0.0,0.0]
[1777833901643,56.83,78673.61,0.0,1.0,0.0,0.0]
[1777833903657,56.83,78674.24,0.0,1.0,0.0,0.0]
[1777833908691,56.83,78673.77,0.0,1.0,0.0,0.0]
[1777833913727,56.83,78673.98,0.0,1.0,0.0,0.0]
[1777833917755,56.83,78676.47,0.0,1.0,0.0,0.0]
[1777833918762,56.83,78677.89,0.0,1.0,0.0,0.0]
[1777833922790,56.83,78678.46,0.0,1.0,0.0,0.0]
[1777833926818,56.83,78680.35,0.0,1.0,0.0,0.0]
[1777833927825,56.83,78681.42,0.0,1.0,0.0,0.0]
[1777833928831,56.83,78682.2,0.0,1.0,0.0,0.0]
[1777833930846,56.83,78682.72,0.0,1.0,0.0,0.0]
[1777833932860,56.83,78685.06,0.0,1.0,0.0,0.0]
[1777833937895,56.83,78685.35,0.0,1.0,0.0,0.0]
[1777833940916,56.83,78687.6,0.0,1.0,0.0,0.0]
[1777833941922,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777833942930,56.83,78688.95,0.0,1.0,0.0,0.0]
[1777833945951,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777833946957,56.83,78692.41,0.0,1.0,0.0,0.0]
[1777833948972,56.83,78693.37,0.0,1.0,0.0,0.0]
[1777833950986,56.83,78694.09,0.0,1.0,0.0,0.0]
[1777833956023,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777833956969,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777833960051,56.83,78693.17,0.0,1.0,0.0,0.0]
[1777833961379,56.83,78693.17,0.0,1.0,0.0,0.0]
[1777833962087,56.83,78693.06,0.0,1.0,0.0,0.0]
[1777833966094,56.83,78692.18,0.0,1.0,0.0,0.0]
[1777833967750,56.83,78692.18,0.0,1.0,0.0,0.0]
[1777833974161,56.83,78692.18,0.0,1.0,0.0,0.0]
[1777833982206,56.83,78694.36,0.0,1.0,0.0,0.0]
[1777833988248,56.83,78694.08,0.0,1.0,0.0,0.0]
[1777833993328,56.83,78693.94,0.0,1.0,0.0,0.0]
[1777834001384,56.83,78693.88,0.0,1.0,0.0,0.0]
[1777834008433,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777834018503,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777834023538,56.83,78693.79,0.0,1.0,0.0,0.0]
[1777834035622,56.83,78694.46,0.0,1.0,0.0,0.0]
[1777834040657,56.83,78694.63,0.0,1.0,0.0,0.0]
[1777834041960,56.83,78694.63,0.0,1.0,0.0,0.0]
[1777834046214,56.83,78694.49,0.0,1.0,0.0,0.0]
[1777834052741,56.83,78694.6,0.0,1.0,0.0,0.0]
[1777834057776,56.83,78694.56,0.0,1.0,0.0,0.0]
[1777834062811,56.83,78694.41,0.0,1.0,0.0,0.0]
[1777834065832,56.83,78692.16,0.0,1.0,0.0,0.0]
[1777834071874,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834076963,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834081479,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834087088,56.83,78692.31,0.0,1.0,0.0,0.0]
[1777834092927,56.83,78692.44,0.0,1.0,0.0,0.0]
[1777834099067,56.83,78695.05,0.0,1.0,0.0,0.0]
[1777834103095,56.83,78695.68,0.0,1.0,0.0,0.0]
[1777834106115,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834106962,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834111304,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834111376,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834112158,56.83,78694.85,0.0,1.0,0.0,0.0]
[1777834113165,56.83,78702.07,0.0,1.0,0.0,0.0]
[1777834114172,56.83,78708.48,0.0,1.0,0.0,0.0]
[1777834115179,56.83,78710.57,0.0,1.0,0.0,0.0]
[1777834120214,56.83,78711.32,0.0,1.0,0.0,0.0]
[1777834125249,56.83,78710.85,0.0,1.0,0.0,0.0]
[1777834130283,56.83,78712.82,0.0,1.0,0.0,0.0]
[1777834131962,56.83,78712.82,0.0,1.0,0.0,0.0]
[1777834133305,56.83,78710.68,0.0,1.0,0.0,0.0]
[1777834134800,56.83,78710.68,0.0,1.0,0.0,0.0]
[1777834134312,56.83,78711.52,0.0,1.0,0.0,0.0]
[1777834135318,56.83,78710.84,0.0,1.0,0.0,0.0]
[1777834140354,56.83,78710.95,0.0,1.0,0.0,0.0]
[1777834142368,56.83,78711.58,0.0,1.0,0.0,0.0]
[1777834147403,56.83,78711.51,0.0,1.0,0.0,0.0]
[1777834154451,56.83,78711.4,0.0,1.0,0.0,0.0]
[1777834158480,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777834161501,56.83,78713.11,0.0,1.0,0.0,0.0]
[1777834166535,56.83,78715.15,0.0,1.0,0.0,0.0]
[1777834176642,56.83,78714.59,0.0,1.0,0.0,0.0]
[1777834182683,56.83,78714.41,0.0,1.0,0.0,0.0]
[1777834189736,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777834195778,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777834200813,56.83,78714.16,0.0,1.0,0.0,0.0]
[1777834203836,56.83,78711.95,0.0,1.0,0.0,0.0]
[1777834206857,56.83,78713.96,0.0,1.0,0.0,0.0]
[1777834207863,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777834208870,56.83,78720.8,0.0,1.0,0.0,0.0]
[1777834213906,56.83,78721.61,0.0,1.0,0.0,0.0]
[1777834214913,56.83,78723.75,0.0,1.0,0.0,0.0]
[1777834215920,56.83,78728.57,0.0,1.0,0.0,0.0]
[1777834216927,56.83,78731.85,0.0,1.0,0.0,0.0]
[1777834217934,56.83,78734.21,0.0,1.0,0.0,0.0]
[1777834218941,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777834223975,56.83,78735.13,0.0,1.0,0.0,0.0]
[1777834224982,56.83,78736.91,0.0,1.0,0.0,0.0]
[1777834226997,56.83,78736.41,0.0,1.0,0.0,0.0]
[1777834231028,56.83,78734.36,0.0,1.0,0.0,0.0]
[1777834236063,56.83,78734.1,0.0,1.0,0.0,0.0]
[1777834236963,56.83,78734.1,0.0,1.0,0.0,0.0]
[1777834239084,56.83,78735.49,0.0,1.0,0.0,0.0]
[1777834241170,56.83,78735.5,0.0,1.0,0.0,0.0]
[1777834241223,56.83,78736.25,0.0,1.0,0.0,0.0]
[1777834246133,56.83,78735.71,0.0,1.0,0.0,0.0]
[1777834251167,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777834252175,56.83,78737.64,0.0,1.0,0.0,0.0]
[1777834257209,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777834261238,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777834267280,56.83,78736.37,0.0,1.0,0.0,0.0]
[1777834272314,56.83,78736.21,0.0,1.0,0.0,0.0]
[1777834274329,56.83,78736.95,0.0,1.0,0.0,0.0]
[1777834277093,56.83,78737.16,0.0,1.0,0.0,0.0]
[1777834279364,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777834280009,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777834280371,56.83,78742.33,0.0,1.0,0.0,0.0]
[1777834283392,56.83,78744.69,0.0,1.0,0.0,0.0]
[1777834285406,56.83,78742.47,0.0,1.0,0.0,0.0]
[1777834289434,56.83,78741.99,0.0,1.0,0.0,0.0]
[1777834291447,56.83,78742.18,0.0,1.0,0.0,0.0]
[1777834292455,56.83,78743.07,0.0,1.0,0.0,0.0]
[1777834293462,56.83,78746.23,0.0,1.0,0.0,0.0]
[1777834294469,56.83,78746.8,0.0,1.0,0.0,0.0]
[1777834295476,56.83,78749.71,0.0,1.0,0.0,0.0]
[1777834296482,56.83,78751.16,0.0,1.0,0.0,0.0]
[1777834299503,56.83,78752.12,0.0,1.0,0.0,0.0]
[1777834305546,56.83,78752.12,0.0,1.0,0.0,0.0]
[1777834310581,56.83,78752.04,0.0,1.0,0.0,0.0]
[1777834316022,56.83,78752.11,0.0,1.0,0.0,0.0]
[1777834318636,56.83,78750.87,0.0,1.0,0.0,0.0]
[1777834321658,56.83,78747.71,0.0,1.0,0.0,0.0]
[1777834322665,56.83,78746.62,0.0,1.0,0.0,0.0]
[1777834327699,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777834328706,56.83,78747.02,0.0,1.0,0.0,0.0]
[1777834329714,56.83,78746.51,0.0,1.0,0.0,0.0]
[1777834336763,56.83,78746.57,0.0,1.0,0.0,0.0]
[1777834338777,56.83,78744.18,0.0,1.0,0.0,0.0]
[1777834344819,56.83,78744.33,0.0,1.0,0.0,0.0]
[1777834352875,56.83,78744.29,0.0,1.0,0.0,0.0]
[1777834357909,56.83,78744.22,0.0,1.0,0.0,0.0]
[1777834359924,56.83,78746.47,0.0,1.0,0.0,0.0]
[1777834364959,56.83,78746.43,0.0,1.0,0.0,0.0]
[1777834372009,56.83,78745.62,0.0,1.0,0.0,0.0]
[1777834377044,56.83,78744.09,0.0,1.0,0.0,0.0]
[1777834384093,56.83,78741.53,0.0,1.0,0.0,0.0]
[1777834390136,56.83,78741.72,0.0,1.0,0.0,0.0]
[1777834395171,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777834405242,56.83,78744.14,0.0,1.0,0.0,0.0]
[1777834411960,56.83,78744.1,0.0,1.0,0.0,0.0]
[1777834412062,56.83,78743.86,0.0,1.0,0.0,0.0]
[1777834414259,56.83,78743.77,0.0,1.0,0.0,0.0]
[1777834415311,56.83,78741.66,0.0,1.0,0.0,0.0]
[1777834420628,56.83,78741.66,0.0,1.0,0.0,0.0]
[1777834426389,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777834436458,56.83,78742.19,0.0,1.0,0.0,0.0]
[1777834441494,56.83,78742.45,0.0,1.0,0.0,0.0]
[1777834446529,56.83,78742.8,0.0,1.0,0.0,0.0]
[1777834450557,56.83,78743.45,0.0,1.0,0.0,0.0]
[1777834454585,56.83,78744.21,0.0,1.0,0.0,0.0]
[1777834455591,56.83,78744.75,0.0,1.0,0.0,0.0]
[1777834460627,56.83,78744.92,0.0,1.0,0.0,0.0]
[1777834465662,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777834466669,56.83,78739.22,0.0,1.0,0.0,0.0]
[1777834467676,56.83,78738.36,0.0,1.0,0.0,0.0]
[1777834472711,56.83,78738.25,0.0,1.0,0.0,0.0]
[1777834478753,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777834480767,56.83,78737.59,0.0,1.0,0.0,0.0]
[1777834489830,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834490837,56.83,78735.29,0.0,1.0,0.0,0.0]
[1777834494865,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777834502921,56.83,78737.58,0.0,1.0,0.0,0.0]
[1777834511959,56.83,78737.42,0.0,1.0,0.0,0.0]
[1777834515538,56.83,78737.42,0.0,1.0,0.0,0.0]
[1777834524067,56.83,78737.41,0.0,1.0,0.0,0.0]
[1777834531967,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834532068,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834534137,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777834535039,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777834536152,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834540180,56.83,78732.13,0.0,1.0,0.0,0.0]
[1777834541187,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777834542194,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777834546222,56.83,78729.74,0.0,1.0,0.0,0.0]
[1777834556292,56.83,78729.08,0.0,1.0,0.0,0.0]
[1777834561963,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834564222,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834569287,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834574418,56.83,78728.85,0.0,1.0,0.0,0.0]
[1777834586503,56.83,78730.82,0.0,1.0,0.0,0.0]
[1777834587510,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777834591537,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777834597580,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777834602615,56.83,78731.12,0.0,1.0,0.0,0.0]
[1777834608656,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777834619734,56.83,78731.12,0.0,1.0,0.0,0.0]
[1777834621751,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777834622758,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777834625779,56.83,78730.75,0.0,1.0,0.0,0.0]
[1777834627098,56.83,78730.75,0.0,1.0,0.0,0.0]
[1777834632829,56.83,78730.93,0.0,1.0,0.0,0.0]
[1777834633795,56.83,78730.93,0.0,1.0,0.0,0.0]
[1777834637863,56.83,78731.7,0.0,1.0,0.0,0.0]
[1777834638871,56.83,78729.82,0.0,1.0,0.0,0.0]
[1777834643906,56.83,78729.69,0.0,1.0,0.0,0.0]
[1777834654983,56.83,78729.9,0.0,1.0,0.0,0.0]
[1777834661024,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777834661963,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777834664242,56.83,78731.7,0.0,1.0,0.0,0.0]
[1777834677137,56.83,78731.91,0.0,1.0,0.0,0.0]
[1777834678144,56.83,78732.72,0.0,1.0,0.0,0.0]
[1777834680158,56.83,78733.22,0.0,1.0,0.0,0.0]
[1777834685193,56.83,78737.39,0.0,1.0,0.0,0.0]
[1777834686200,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777834686960,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777834690228,56.83,78739.69,0.0,1.0,0.0,0.0]
[1777834691235,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777834691717,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777834695264,56.83,78740.97,0.0,1.0,0.0,0.0]
[1777834696270,56.83,78740.28,0.0,1.0,0.0,0.0]
[1777834701306,56.83,78740.24,0.0,1.0,0.0,0.0]
[1777834706341,56.83,78740.14,0.0,1.0,0.0,0.0]
[1777834711375,56.83,78740.31,0.0,1.0,0.0,0.0]
[1777834713390,56.83,78739.5,0.0,1.0,0.0,0.0]
[1777834721964,56.83,78739.37,0.0,1.0,0.0,0.0]
[1777834724467,56.83,78741.62,0.0,1.0,0.0,0.0]
[1777834726131,56.83,78741.62,0.0,1.0,0.0,0.0]
[1777834726962,56.83,78741.3,0.0,1.0,0.0,0.0]
[1777834727488,56.83,78739.43,0.0,1.0,0.0,0.0]
[1777834732435,56.83,78739.35,0.0,1.0,0.0,0.0]
[1777834743601,56.83,78739.27,0.0,1.0,0.0,0.0]
[1777834751662,56.83,78738.63,0.0,1.0,0.0,0.0]
[1777834755689,56.83,78740.88,0.0,1.0,0.0,0.0]
[1777834756962,56.83,78740.88,0.0,1.0,0.0,0.0]
[1777834757063,56.83,78739.42,0.0,1.0,0.0,0.0]
[1777834761252,56.83,78739.33,0.0,1.0,0.0,0.0]
[1777834761731,56.83,78736.28,0.0,1.0,0.0,0.0]
[1777834766767,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777834767773,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834776836,56.83,78736.91,0.0,1.0,0.0,0.0]
[1777834781960,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834785651,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834790935,56.83,78736.68,0.0,1.0,0.0,0.0]
[1777834791960,56.83,78736.68,0.0,1.0,0.0,0.0]
[1777834798050,56.83,78736.64,0.0,1.0,0.0,0.0]
[1777834802025,56.83,78736.14,0.0,1.0,0.0,0.0]
[1777834807060,56.83,78735.93,0.0,1.0,0.0,0.0]
[1777834812094,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834821172,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834822099,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834823186,56.83,78732.0,0.0,1.0,0.0,0.0]
[1777834824193,56.83,78731.06,0.0,1.0,0.0,0.0]
[1777834828893,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777834831242,56.83,78731.03,0.0,1.0,0.0,0.0]
[1777834836277,56.83,78731.03,0.0,1.0,0.0,0.0]
[1777834841312,56.83,78730.99,0.0,1.0,0.0,0.0]
[1777834846347,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777834850375,56.83,78733.2,0.0,1.0,0.0,0.0]
[1777834851962,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777834852389,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777834856562,56.83,78730.77,0.0,1.0,0.0,0.0]
[1777834862460,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777834867495,56.83,78730.55,0.0,1.0,0.0,0.0]
[1777834872529,56.83,78730.51,0.0,1.0,0.0,0.0]
[1777834877569,56.83,78730.48,0.0,1.0,0.0,0.0]
[1777834883607,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777834888642,56.83,78730.73,0.0,1.0,0.0,0.0]
[1777834891663,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777834896698,56.83,78733.01,0.0,1.0,0.0,0.0]
[1777834902740,56.83,78733.26,0.0,1.0,0.0,0.0]
[1777834908781,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777834910796,56.83,78730.98,0.0,1.0,0.0,0.0]
[1777834915831,56.83,78730.98,0.0,1.0,0.0,0.0]
[1777834921874,56.83,78723.53,0.0,1.0,0.0,0.0]
[1777834922884,56.83,78721.67,0.0,1.0,0.0,0.0]
[1777834927919,56.83,78721.08,0.0,1.0,0.0,0.0]
[1777834930940,56.83,78720.6,0.0,1.0,0.0,0.0]
[1777834937989,56.83,78720.48,0.0,1.0,0.0,0.0]
[1777834943024,56.83,78720.32,0.0,1.0,0.0,0.0]
[1777834944031,56.83,78721.17,0.0,1.0,0.0,0.0]
[1777834945038,56.83,78725.97,0.0,1.0,0.0,0.0]
[1777834946045,56.83,78726.46,0.0,1.0,0.0,0.0]
[1777834947051,56.83,78727.02,0.0,1.0,0.0,0.0]
[1777834952107,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777834952209,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777834957618,56.83,78727.17,0.0,1.0,0.0,0.0]
[1777834959136,56.83,78728.1,0.0,1.0,0.0,0.0]
[1777834961964,56.83,78728.17,0.0,1.0,0.0,0.0]
[1777834963833,56.83,78727.96,0.0,1.0,0.0,0.0]
[1777834964170,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777834965178,56.83,78721.2,0.0,1.0,0.0,0.0]
[1777834967191,56.83,78720.16,0.0,1.0,0.0,0.0]
[1777834972227,56.83,78720.19,0.0,1.0,0.0,0.0]
[1777834977261,56.83,78719.87,0.0,1.0,0.0,0.0]
[1777834982297,56.83,78719.42,0.0,1.0,0.0,0.0]
[1777834987332,56.83,78719.45,0.0,1.0,0.0,0.0]
[1777834989346,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777834994381,56.83,78719.79,0.0,1.0,0.0,0.0]
[1777834997404,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777834998411,56.83,78718.53,0.0,1.0,0.0,0.0]
[1777834999418,56.83,78717.74,0.0,1.0,0.0,0.0]
[1777835003445,56.83,78720.13,0.0,1.0,0.0,0.0]
[1777835010495,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835012114,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835012215,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835017544,56.83,78720.07,0.0,1.0,0.0,0.0]
[1777835017977,56.83,78720.07,0.0,1.0,0.0,0.0]
[1777835024593,56.83,78719.5,0.0,1.0,0.0,0.0]
[1777835032115,56.83,78719.61,0.0,1.0,0.0,0.0]
[1777835036505,56.83,78719.39,0.0,1.0,0.0,0.0]
[1777835044734,56.83,78716.8,0.0,1.0,0.0,0.0]
[1777835049770,56.83,78716.85,0.0,1.0,0.0,0.0]
[1777835054805,56.83,78716.53,0.0,1.0,0.0,0.0]
[1777835059839,56.83,78716.6,0.0,1.0,0.0,0.0]
[1777835063868,56.83,78718.17,0.0,1.0,0.0,0.0]
[1777835064875,56.83,78719.09,0.0,1.0,0.0,0.0]
[1777835067896,56.83,78718.53,0.0,1.0,0.0,0.0]
[1777835068903,56.83,78719.07,0.0,1.0,0.0,0.0]
[1777835074945,56.83,78723.49,0.0,1.0,0.0,0.0]
[1777835075951,56.83,78726.2,0.0,1.0,0.0,0.0]
[1777835078973,56.83,78726.78,0.0,1.0,0.0,0.0]
[1777835086022,56.83,78726.86,0.0,1.0,0.0,0.0]
[1777835088036,56.83,78726.35,0.0,1.0,0.0,0.0]
[1777835095085,56.83,78725.99,0.0,1.0,0.0,0.0]
[1777835100120,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777835106162,56.83,78726.24,0.0,1.0,0.0,0.0]
[1777835107168,56.83,78728.49,0.0,1.0,0.0,0.0]
[1777835109183,56.83,78728.02,0.0,1.0,0.0,0.0]
[1777835114220,56.83,78728.05,0.0,1.0,0.0,0.0]
[1777835119255,56.83,78728.38,0.0,1.0,0.0,0.0]
[1777835121269,56.83,78725.93,0.0,1.0,0.0,0.0]
[1777835124290,56.83,78724.53,0.0,1.0,0.0,0.0]
[1777835130332,56.83,78724.09,0.0,1.0,0.0,0.0]
[1777835131339,56.83,78724.05,0.0,1.0,0.0,0.0]
[1777835136374,56.83,78723.5,0.0,1.0,0.0,0.0]
[1777835137381,56.83,78724.35,0.0,1.0,0.0,0.0]
[1777835139395,56.83,78723.46,0.0,1.0,0.0,0.0]
[1777835140402,56.83,78724.18,0.0,1.0,0.0,0.0]
[1777835143423,56.83,78726.57,0.0,1.0,0.0,0.0]
[1777835146444,56.83,78725.46,0.0,1.0,0.0,0.0]
[1777835147451,56.83,78726.23,0.0,1.0,0.0,0.0]
[1777835148458,56.83,78724.18,0.0,1.0,0.0,0.0]
[1777835152485,56.83,78723.15,0.0,1.0,0.0,0.0]
[1777835153493,56.83,78723.75,0.0,1.0,0.0,0.0]
[1777835159535,56.83,78724.39,0.0,1.0,0.0,0.0]
[1777835164569,56.83,78724.5,0.0,1.0,0.0,0.0]
[1777835171619,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777835179676,56.83,78724.08,0.0,1.0,0.0,0.0]
[1777835184711,56.83,78724.15,0.0,1.0,0.0,0.0]
[1777835189746,56.83,78724.15,0.0,1.0,0.0,0.0]
[1777835194781,56.83,78724.23,0.0,1.0,0.0,0.0]
[1777835204851,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777835206964,56.83,78724.23,0.0,1.0,0.0,0.0]
[1777835212029,56.83,78724.5,0.0,1.0,0.0,0.0]
[1777835219957,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777835223985,56.83,78724.78,0.0,1.0,0.0,0.0]
[1777835224992,56.83,78728.29,0.0,1.0,0.0,0.0]
[1777835225999,56.83,78731.15,0.0,1.0,0.0,0.0]
[1777835227006,56.83,78731.68,0.0,1.0,0.0,0.0]
[1777835230028,56.83,78733.13,0.0,1.0,0.0,0.0]
[1777835231960,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777835237540,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777835237609,56.83,78733.85,0.0,1.0,0.0,0.0]
[1777835238084,56.83,78735.66,0.0,1.0,0.0,0.0]
[1777835239091,56.83,78740.87,0.0,1.0,0.0,0.0]
[1777835240098,56.83,78743.1,0.0,1.0,0.0,0.0]
[1777835245133,56.83,78743.52,0.0,1.0,0.0,0.0]
[1777835246140,56.83,78744.08,0.0,1.0,0.0,0.0]
[1777835250167,56.83,78744.68,0.0,1.0,0.0,0.0]
[1777835252182,56.83,78746.49,0.0,1.0,0.0,0.0]
[1777835259231,56.83,78745.74,0.0,1.0,0.0,0.0]
[1777835260238,56.83,78744.73,0.0,1.0,0.0,0.0]
[1777835263258,56.83,78744.04,0.0,1.0,0.0,0.0]
[1777835265273,56.83,78746.2,0.0,1.0,0.0,0.0]
[1777835269301,56.83,78743.95,0.0,1.0,0.0,0.0]
[1777835273329,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777835274336,56.83,78745.33,0.0,1.0,0.0,0.0]
[1777835275343,56.83,78747.68,0.0,1.0,0.0,0.0]
[1777835276350,56.83,78748.48,0.0,1.0,0.0,0.0]
[1777835279371,56.83,78747.63,0.0,1.0,0.0,0.0]
[1777835280378,56.83,78748.23,0.0,1.0,0.0,0.0]
[1777835283400,56.83,78754.29,0.0,1.0,0.0,0.0]
[1777835284407,56.83,78755.24,0.0,1.0,0.0,0.0]
[1777835285413,56.83,78747.75,0.0,1.0,0.0,0.0]
[1777835286962,56.83,78747.75,0.0,1.0,0.0,0.0]
[1777835286421,56.83,78744.49,0.0,1.0,0.0,0.0]
[1777835287428,56.83,78743.94,0.0,1.0,0.0,0.0]
[1777835290866,56.83,78743.8,0.0,1.0,0.0,0.0]
[1777835291456,56.83,78743.06,0.0,1.0,0.0,0.0]
[1777835296492,56.83,78743.51,0.0,1.0,0.0,0.0]
[1777835301527,56.83,78743.73,0.0,1.0,0.0,0.0]
[1777835307569,56.83,78743.39,0.0,1.0,0.0,0.0]
[1777835313812,56.83,78743.36,0.0,1.0,0.0,0.0]
[1777835313913,56.83,78743.36,0.0,1.0,0.0,0.0]
[1777835319654,56.83,78743.21,0.0,1.0,0.0,0.0]
[1777835321667,56.83,78742.48,0.0,1.0,0.0,0.0]
[1777835325695,56.83,78740.75,0.0,1.0,0.0,0.0]
[1777835326703,56.83,78737.93,0.0,1.0,0.0,0.0]
[1777835327710,56.83,78739.58,0.0,1.0,0.0,0.0]
[1777835329724,56.83,78738.88,0.0,1.0,0.0,0.0]
[1777835330731,56.83,78737.66,0.0,1.0,0.0,0.0]
[1777835331964,56.83,78737.66,0.0,1.0,0.0,0.0]
[1777835332008,56.83,78736.57,0.0,1.0,0.0,0.0]
[1777835336773,56.83,78735.83,0.0,1.0,0.0,0.0]
[1777835338981,56.83,78735.68,0.0,1.0,0.0,0.0]
[1777835341808,56.83,78733.06,0.0,1.0,0.0,0.0]
[1777835348856,56.83,78731.95,0.0,1.0,0.0,0.0]
[1777835353891,56.83,78731.71,0.0,1.0,0.0,0.0]
[1777835359934,56.83,78731.74,0.0,1.0,0.0,0.0]
[1777835364968,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777835373025,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777835378059,56.83,78734.09,0.0,1.0,0.0,0.0]
[1777835383095,56.83,78734.01,0.0,1.0,0.0,0.0]
[1777835390143,56.83,78731.76,0.0,1.0,0.0,0.0]
[1777835396186,56.83,78730.96,0.0,1.0,0.0,0.0]
[1777835398200,56.83,78730.03,0.0,1.0,0.0,0.0]
[1777835399207,56.83,78722.24,0.0,1.0,0.0,0.0]
[1777835404242,56.83,78721.77,0.0,1.0,0.0,0.0]
[1777835405249,56.83,78719.02,0.0,1.0,0.0,0.0]
[1777835408273,56.83,78718.49,0.0,1.0,0.0,0.0]
[1777835413308,56.83,78720.9,0.0,1.0,0.0,0.0]
[1777835420357,56.83,78720.59,0.0,1.0,0.0,0.0]
[1777835427405,56.83,78720.52,0.0,1.0,0.0,0.0]
[1777835429420,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777835435462,56.83,78719.74,0.0,1.0,0.0,0.0]
[1777835441964,56.83,78720.02,0.0,1.0,0.0,0.0]
[1777835447636,56.83,78719.98,0.0,1.0,0.0,0.0]
[1777835452123,56.83,78719.51,0.0,1.0,0.0,0.0]
[1777835457625,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777835459717,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777835465681,56.83,78719.4,0.0,1.0,0.0,0.0]
[1777835469709,56.83,78717.16,0.0,1.0,0.0,0.0]
[1777835479779,56.83,78716.89,0.0,1.0,0.0,0.0]
[1777835480786,56.83,78716.33,0.0,1.0,0.0,0.0]
[1777835484814,56.83,78715.82,0.0,1.0,0.0,0.0]
[1777835485821,56.83,78714.79,0.0,1.0,0.0,0.0]
[1777835488842,56.83,78711.84,0.0,1.0,0.0,0.0]
[1777835489849,56.83,78710.9,0.0,1.0,0.0,0.0]
[1777835490856,56.83,78709.91,0.0,1.0,0.0,0.0]
[1777835491863,56.83,78709.67,0.0,1.0,0.0,0.0]
[1777835500926,56.83,78708.9,0.0,1.0,0.0,0.0]
[1777835504955,56.83,78708.31,0.0,1.0,0.0,0.0]
[1777835506965,56.83,78708.35,0.0,1.0,0.0,0.0]
[1777835514713,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777835520063,56.83,78708.11,0.0,1.0,0.0,0.0]
[1777835527112,56.83,78708.0,0.0,1.0,0.0,0.0]
[1777835532148,56.83,78708.03,0.0,1.0,0.0,0.0]
[1777835540204,56.83,78708.06,0.0,1.0,0.0,0.0]
[1777835545238,56.83,78708.19,0.0,1.0,0.0,0.0]
[1777835546966,56.83,78708.19,0.0,1.0,0.0,0.0]
[1777835550863,56.83,78708.02,0.0,1.0,0.0,0.0]
[1777835552288,56.83,78707.98,0.0,1.0,0.0,0.0]
[1777835559336,56.83,78707.13,0.0,1.0,0.0,0.0]
[1777835562358,56.83,78706.03,0.0,1.0,0.0,0.0]
[1777835567396,56.83,78699.58,0.0,1.0,0.0,0.0]
[1777835568404,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777835574446,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777835581494,56.83,78697.07,0.0,1.0,0.0,0.0]
[1777835582502,56.83,78698.31,0.0,1.0,0.0,0.0]
[1777835588543,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777835592572,56.83,78699.8,0.0,1.0,0.0,0.0]
[1777835594586,56.83,78699.14,0.0,1.0,0.0,0.0]
[1777835595593,56.83,78699.71,0.0,1.0,0.0,0.0]
[1777835598614,56.83,78698.28,0.0,1.0,0.0,0.0]
[1777835599621,56.83,78693.57,0.0,1.0,0.0,0.0]
[1777835600628,56.83,78692.28,0.0,1.0,0.0,0.0]
[1777835602642,56.83,78691.53,0.0,1.0,0.0,0.0]
[1777835607677,56.83,78691.15,0.0,1.0,0.0,0.0]
[1777835612728,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777835613719,56.83,78688.97,0.0,1.0,0.0,0.0]
[1777835626811,56.83,78688.07,0.0,1.0,0.0,0.0]
[1777835632853,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777835633861,56.83,78690.26,0.0,1.0,0.0,0.0]
[1777835637889,56.83,78690.99,0.0,1.0,0.0,0.0]
[1777835643931,56.83,78690.48,0.0,1.0,0.0,0.0]
[1777835645944,56.83,78688.2,0.0,1.0,0.0,0.0]
[1777835650979,56.83,78688.41,0.0,1.0,0.0,0.0]
[1777835657133,56.83,78688.38,0.0,1.0,0.0,0.0]
[1777835662057,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777835665321,56.83,78688.84,0.0,1.0,0.0,0.0]
[1777835665078,56.83,78693.17,0.0,1.0,0.0,0.0]
[1777835666084,56.83,78696.61,0.0,1.0,0.0,0.0]
[1777835667092,56.83,78697.48,0.0,1.0,0.0,0.0]
[1777835669106,56.83,78698.31,0.0,1.0,0.0,0.0]
[1777835672127,56.83,78698.41,0.0,1.0,0.0,0.0]
[1777835674141,56.83,78699.04,0.0,1.0,0.0,0.0]
[1777835680183,56.83,78699.04,0.0,1.0,0.0,0.0]
[1777835686224,56.83,78699.03,0.0,1.0,0.0,0.0]
[1777835687232,56.83,78700.33,0.0,1.0,0.0,0.0]
[1777835688239,56.83,78701.24,0.0,1.0,0.0,0.0]
[1777835691260,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777835692267,56.83,78704.79,0.0,1.0,0.0,0.0]
[1777835698309,56.83,78701.74,0.0,1.0,0.0,0.0]
[1777835700323,56.83,78702.46,0.0,1.0,0.0,0.0]
[1777835701330,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777835702337,56.83,78705.28,0.0,1.0,0.0,0.0]
[1777835704351,56.83,78705.96,0.0,1.0,0.0,0.0]
[1777835705358,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835707372,56.83,78707.02,0.0,1.0,0.0,0.0]
[1777835708379,56.83,78706.5,0.0,1.0,0.0,0.0]
[1777835713414,56.83,78706.71,0.0,1.0,0.0,0.0]
[1777835717442,56.83,78705.91,0.0,1.0,0.0,0.0]
[1777835722477,56.83,78706.18,0.0,1.0,0.0,0.0]
[1777835727512,56.83,78706.18,0.0,1.0,0.0,0.0]
[1777835731540,56.83,78706.04,0.0,1.0,0.0,0.0]
[1777835742129,56.83,78706.0,0.0,1.0,0.0,0.0]
[1777835742230,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835748176,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835754702,56.83,78708.21,0.0,1.0,0.0,0.0]
[1777835755709,56.83,78705.92,0.0,1.0,0.0,0.0]
[1777835760744,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777835769806,56.83,78705.93,0.0,1.0,0.0,0.0]
[1777835776856,56.83,78706.05,0.0,1.0,0.0,0.0]
[1777835780885,56.83,78706.57,0.0,1.0,0.0,0.0]
[1777835781891,56.83,78711.63,0.0,1.0,0.0,0.0]
[1777835782898,56.83,78712.64,0.0,1.0,0.0,0.0]
[1777835784912,56.83,78713.78,0.0,1.0,0.0,0.0]
[1777835789946,56.83,78713.92,0.0,1.0,0.0,0.0]
[1777835791961,56.83,78713.96,0.0,1.0,0.0,0.0]
[1777835794982,56.83,78714.72,0.0,1.0,0.0,0.0]
[1777835795990,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777835796965,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777835802031,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777835803046,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777835803117,56.83,78711.1,0.0,1.0,0.0,0.0]
[1777835804045,56.83,78709.75,0.0,1.0,0.0,0.0]
[1777835806964,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835815289,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835816963,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835821116,56.83,78709.65,0.0,1.0,0.0,0.0]
[1777835822171,56.83,78701.67,0.0,1.0,0.0,0.0]
[1777835823178,56.83,78698.0,0.0,1.0,0.0,0.0]
[1777835828213,56.83,78697.57,0.0,1.0,0.0,0.0]
[1777835832241,56.83,78698.39,0.0,1.0,0.0,0.0]
[1777835837276,56.83,78697.93,0.0,1.0,0.0,0.0]
[1777835844325,56.83,78697.83,0.0,1.0,0.0,0.0]
[1777835849360,56.83,78697.75,0.0,1.0,0.0,0.0]
[1777835852136,56.83,78697.75,0.0,1.0,0.0,0.0]
[1777835852237,56.83,78697.75,0.0,1.0,0.0,0.0]
[1777835856515,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777835864467,56.83,78697.83,0.0,1.0,0.0,0.0]
[1777835867488,56.83,78696.99,0.0,1.0,0.0,0.0]
[1777835871963,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777835874919,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777835880578,56.83,78697.34,0.0,1.0,0.0,0.0]
[1777835886621,56.83,78697.55,0.0,1.0,0.0,0.0]
[1777835896691,56.83,78697.62,0.0,1.0,0.0,0.0]
[1777835903739,56.83,78697.55,0.0,1.0,0.0,0.0]
[1777835904747,56.83,78695.3,0.0,1.0,0.0,0.0]
[1777835908775,56.83,78694.74,0.0,1.0,0.0,0.0]
[1777835913021,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835916962,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835923982,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835926901,56.83,78696.95,0.0,1.0,0.0,0.0]
[1777835934957,56.83,78696.53,0.0,1.0,0.0,0.0]
[1777835935964,56.83,78694.95,0.0,1.0,0.0,0.0]
[1777835936971,56.83,78690.71,0.0,1.0,0.0,0.0]
[1777835941964,56.83,78690.88,0.0,1.0,0.0,0.0]
[1777835944021,56.83,78692.13,0.0,1.0,0.0,0.0]
[1777835946002,56.83,78691.98,0.0,1.0,0.0,0.0]
[1777835946035,56.83,78689.78,0.0,1.0,0.0,0.0]
[1777835951070,56.83,78689.89,0.0,1.0,0.0,0.0]
[1777835951963,56.83,78689.89,0.0,1.0,0.0,0.0]
[1777835958119,56.83,78690.16,0.0,1.0,0.0,0.0]
[1777835959638,56.83,78690.16,0.0,1.0,0.0,0.0]
[1777835961140,56.83,78689.41,0.0,1.0,0.0,0.0]
[1777835970203,56.83,78688.98,0.0,1.0,0.0,0.0]
[1777835971210,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777835971960,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777835974231,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777835977283,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777835986314,56.83,78687.84,0.0,1.0,0.0,0.0]
[1777835989336,56.83,78688.51,0.0,1.0,0.0,0.0]
[1777835994370,56.83,78689.04,0.0,1.0,0.0,0.0]
[1777835997391,56.83,78695.34,0.0,1.0,0.0,0.0]
[1777835998399,56.83,78696.84,0.0,1.0,0.0,0.0]
[1777836003434,56.83,78699.47,0.0,1.0,0.0,0.0]
[1777836009476,56.83,78701.34,0.0,1.0,0.0,0.0]
[1777836010482,56.83,78703.14,0.0,1.0,0.0,0.0]
[1777836015517,56.83,78703.07,0.0,1.0,0.0,0.0]
[1777836020553,56.83,78703.33,0.0,1.0,0.0,0.0]
[1777836025588,56.83,78703.11,0.0,1.0,0.0,0.0]
[1777836032637,56.83,78703.37,0.0,1.0,0.0,0.0]
[1777836037671,56.83,78703.41,0.0,1.0,0.0,0.0]
[1777836047746,56.83,78703.41,0.0,1.0,0.0,0.0]
[1777836054795,56.83,78703.21,0.0,1.0,0.0,0.0]
[1777836061846,56.83,78700.47,0.0,1.0,0.0,0.0]
[1777836067888,56.83,78698.21,0.0,1.0,0.0,0.0]
[1777836070909,56.83,78697.72,0.0,1.0,0.0,0.0]
[1777836072923,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777836077958,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777836080979,56.83,78683.85,0.0,1.0,0.0,0.0]
[1777836081986,56.83,78670.93,0.0,1.0,0.0,0.0]
[1777836082993,56.83,78669.33,0.0,1.0,0.0,0.0]
[1777836084001,56.83,78671.54,0.0,1.0,0.0,0.0]
[1777836089035,56.83,78672.31,0.0,1.0,0.0,0.0]
[1777836091049,56.83,78671.94,0.0,1.0,0.0,0.0]
[1777836097091,56.83,78672.29,0.0,1.0,0.0,0.0]
[1777836098098,56.83,78676.65,0.0,1.0,0.0,0.0]
[1777836099105,56.83,78676.06,0.0,1.0,0.0,0.0]
[1777836101118,56.83,78676.75,0.0,1.0,0.0,0.0]
[1777836101963,56.83,78676.75,0.0,1.0,0.0,0.0]
[1777836104036,56.83,78676.63,0.0,1.0,0.0,0.0]
[1777836105147,56.83,78678.05,0.0,1.0,0.0,0.0]
[1777836106154,56.83,78681.29,0.0,1.0,0.0,0.0]
[1777836108168,56.83,78682.02,0.0,1.0,0.0,0.0]
[1777836111189,56.83,78683.34,0.0,1.0,0.0,0.0]
[1777836116224,56.83,78683.66,0.0,1.0,0.0,0.0]
[1777836121259,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777836123274,56.83,78681.62,0.0,1.0,0.0,0.0]
[1777836132337,56.83,78681.59,0.0,1.0,0.0,0.0]
[1777836139386,56.83,78681.49,0.0,1.0,0.0,0.0]
[1777836144421,56.83,78681.35,0.0,1.0,0.0,0.0]
[1777836146961,56.83,78681.35,0.0,1.0,0.0,0.0]
[1777836151470,56.83,78681.33,0.0,1.0,0.0,0.0]
[1777836151895,56.83,78681.33,0.0,1.0,0.0,0.0]
[1777836156966,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836165567,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836169332,56.83,78681.47,0.0,1.0,0.0,0.0]
[1777836177143,56.83,78681.77,0.0,1.0,0.0,0.0]
[1777836180703,56.83,78681.77,0.0,1.0,0.0,0.0]
[1777836183695,56.83,78683.29,0.0,1.0,0.0,0.0]
[1777836184702,56.83,78684.24,0.0,1.0,0.0,0.0]
[1777836185708,56.83,78685.57,0.0,1.0,0.0,0.0]
[1777836186716,56.83,78684.41,0.0,1.0,0.0,0.0]
[1777836187723,56.83,78686.47,0.0,1.0,0.0,0.0]
[1777836192758,56.83,78687.06,0.0,1.0,0.0,0.0]
[1777836200814,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777836202828,56.83,78687.29,0.0,1.0,0.0,0.0]
[1777836203835,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777836204842,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777836205849,56.83,78688.25,0.0,1.0,0.0,0.0]
[1777836206856,56.83,78692.5,0.0,1.0,0.0,0.0]
[1777836207863,56.83,78693.18,0.0,1.0,0.0,0.0]
[1777836209877,56.83,78695.69,0.0,1.0,0.0,0.0]
[1777836210883,56.83,78697.61,0.0,1.0,0.0,0.0]
[1777836211891,56.83,78697.97,0.0,1.0,0.0,0.0]
[1777836212897,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777836214912,56.83,78696.87,0.0,1.0,0.0,0.0]
[1777836217141,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777836222270,56.83,78697.29,0.0,1.0,0.0,0.0]
[1777836228008,56.83,78697.36,0.0,1.0,0.0,0.0]
[1777836237067,56.83,78699.46,0.0,1.0,0.0,0.0]
[1777836239081,56.83,78701.72,0.0,1.0,0.0,0.0]
[1777836252172,56.83,78701.82,0.0,1.0,0.0,0.0]
[1777836256200,56.83,78699.49,0.0,1.0,0.0,0.0]
[1777836259221,56.83,78698.64,0.0,1.0,0.0,0.0]
[1777836260228,56.83,78694.48,0.0,1.0,0.0,0.0]
[1777836261235,56.83,78690.97,0.0,1.0,0.0,0.0]
[1777836267140,56.83,78691.3,0.0,1.0,0.0,0.0]
[1777836269290,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777836270759,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777836271304,56.83,78690.73,0.0,1.0,0.0,0.0]
[1777836278354,56.83,78690.16,0.0,1.0,0.0,0.0]
[1777836290439,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777836299502,56.83,78690.66,0.0,1.0,0.0,0.0]
[1777836304537,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777836313600,56.83,78694.26,0.0,1.0,0.0,0.0]
[1777836316621,56.83,78694.82,0.0,1.0,0.0,0.0]
[1777836317628,56.83,78692.96,0.0,1.0,0.0,0.0]
[1777836319642,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777836324677,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777836326962,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777836334746,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777836335111,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777836336964,56.83,78694.47,0.0,1.0,0.0,0.0]
[1777836339798,56.83,78694.3,0.0,1.0,0.0,0.0]
[1777836343810,56.83,78695.05,0.0,1.0,0.0,0.0]
[1777836344817,56.83,78695.59,0.0,1.0,0.0,0.0]
[1777836347142,56.83,78695.88,0.0,1.0,0.0,0.0]
[1777836351514,56.83,78695.75,0.0,1.0,0.0,0.0]
[1777836352144,56.83,78695.75,0.0,1.0,0.0,0.0]
[1777836357677,56.83,78696.18,0.0,1.0,0.0,0.0]
[1777836362943,56.83,78696.11,0.0,1.0,0.0,0.0]
[1777836373013,56.83,78696.25,0.0,1.0,0.0,0.0]
[1777836376969,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836379841,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836381069,56.83,78698.49,0.0,1.0,0.0,0.0]
[1777836386104,56.83,78698.56,0.0,1.0,0.0,0.0]
[1777836391139,56.83,78698.4,0.0,1.0,0.0,0.0]
[1777836396960,56.83,78698.31,0.0,1.0,0.0,0.0]
[1777836405801,56.83,78698.3,0.0,1.0,0.0,0.0]
[1777836409268,56.83,78696.05,0.0,1.0,0.0,0.0]
[1777836411963,56.83,78696.05,0.0,1.0,0.0,0.0]
[1777836416310,56.83,78696.21,0.0,1.0,0.0,0.0]
[1777836426447,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777836430473,56.83,78698.1,0.0,1.0,0.0,0.0]
[1777836433494,56.83,78695.86,0.0,1.0,0.0,0.0]
[1777836437150,56.83,78695.86,0.0,1.0,0.0,0.0]
[1777836440905,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777836447151,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777836452538,56.83,78696.12,0.0,1.0,0.0,0.0]
[1777836452629,56.83,78698.36,0.0,1.0,0.0,0.0]
[1777836459678,56.83,78698.46,0.0,1.0,0.0,0.0]
[1777836464713,56.83,78698.63,0.0,1.0,0.0,0.0]
[1777836466726,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836472768,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777836480825,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777836485860,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777836491902,56.83,78696.09,0.0,1.0,0.0,0.0]
[1777836493916,56.83,78698.35,0.0,1.0,0.0,0.0]
[1777836496937,56.83,78692.27,0.0,1.0,0.0,0.0]
[1777836498156,56.83,78692.27,0.0,1.0,0.0,0.0]
[1777836497944,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777836498950,56.83,78693.21,0.0,1.0,0.0,0.0]
[1777836499957,56.83,78693.72,0.0,1.0,0.0,0.0]
[1777836502247,56.83,78693.73,0.0,1.0,0.0,0.0]
[1777836510031,56.83,78691.29,0.0,1.0,0.0,0.0]
[1777836511037,56.83,78691.47,0.0,1.0,0.0,0.0]
[1777836516073,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777836520101,56.83,78690.24,0.0,1.0,0.0,0.0]
[1777836529164,56.83,78692.21,0.0,1.0,0.0,0.0]
[1777836533191,56.83,78690.97,0.0,1.0,0.0,0.0]
[1777836536213,56.83,78690.07,0.0,1.0,0.0,0.0]
[1777836541250,56.83,78689.31,0.0,1.0,0.0,0.0]
[1777836545278,56.83,78688.65,0.0,1.0,0.0,0.0]
[1777836547291,56.83,78691.18,0.0,1.0,0.0,0.0]
[1777836558369,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777836564411,56.83,78691.32,0.0,1.0,0.0,0.0]
[1777836567432,56.83,78690.42,0.0,1.0,0.0,0.0]
[1777836571460,56.83,78690.42,0.0,1.0,0.0,0.0]
[1777836574481,56.83,78688.2,0.0,1.0,0.0,0.0]
[1777836576495,56.83,78688.75,0.0,1.0,0.0,0.0]
[1777836577502,56.83,78686.49,0.0,1.0,0.0,0.0]
[1777836580523,56.83,78685.89,0.0,1.0,0.0,0.0]
[1777836585558,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777836592607,56.83,78684.89,0.0,1.0,0.0,0.0]
[1777836593614,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777836596635,56.83,78683.26,0.0,1.0,0.0,0.0]
[1777836601669,56.83,78682.87,0.0,1.0,0.0,0.0]
[1777836604691,56.83,78683.49,0.0,1.0,0.0,0.0]
[1777836607711,56.83,78684.6,0.0,1.0,0.0,0.0]
[1777836612747,56.83,78684.79,0.0,1.0,0.0,0.0]
[1777836617782,56.83,78684.61,0.0,1.0,0.0,0.0]
[1777836622816,56.83,78684.58,0.0,1.0,0.0,0.0]
[1777836624830,56.83,78684.08,0.0,1.0,0.0,0.0]
[1777836628859,56.83,78686.15,0.0,1.0,0.0,0.0]
[1777836635908,56.83,78685.84,0.0,1.0,0.0,0.0]
[1777836640943,56.83,78684.76,0.0,1.0,0.0,0.0]
[1777836641950,56.83,78679.56,0.0,1.0,0.0,0.0]
[1777836642957,56.83,78680.57,0.0,1.0,0.0,0.0]
[1777836648999,56.83,78680.56,0.0,1.0,0.0,0.0]
[1777836651013,56.83,78679.99,0.0,1.0,0.0,0.0]
[1777836656048,56.83,78680.12,0.0,1.0,0.0,0.0]
[1777836658062,56.83,78688.71,0.0,1.0,0.0,0.0]
[1777836659069,56.83,78691.68,0.0,1.0,0.0,0.0]
[1777836664169,56.83,78691.83,0.0,1.0,0.0,0.0]
[1777836665111,56.83,78694.13,0.0,1.0,0.0,0.0]
[1777836670145,56.83,78693.9,0.0,1.0,0.0,0.0]
[1777836676188,56.83,78693.02,0.0,1.0,0.0,0.0]
[1777836682229,56.83,78692.98,0.0,1.0,0.0,0.0]
[1777836686258,56.83,78690.55,0.0,1.0,0.0,0.0]
[1777836692484,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836692585,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836696964,56.83,78690.61,0.0,1.0,0.0,0.0]
[1777836699758,56.83,78690.85,0.0,1.0,0.0,0.0]
[1777836706397,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777836711433,56.83,78690.38,0.0,1.0,0.0,0.0]
[1777836714454,56.83,78692.66,0.0,1.0,0.0,0.0]
[1777836723517,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836726537,56.83,78694.62,0.0,1.0,0.0,0.0]
[1777836727545,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777836730565,56.83,78697.92,0.0,1.0,0.0,0.0]
[1777836731573,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777836735601,56.83,78699.07,0.0,1.0,0.0,0.0]
[1777836740639,56.83,78699.48,0.0,1.0,0.0,0.0]
[1777836741649,56.83,78700.12,0.0,1.0,0.0,0.0]
[1777836742653,56.83,78704.87,0.0,1.0,0.0,0.0]
[1777836743659,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777836745674,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777836746681,56.83,78709.91,0.0,1.0,0.0,0.0]
[1777836749701,56.83,78711.27,0.0,1.0,0.0,0.0]
[1777836750709,56.83,78711.77,0.0,1.0,0.0,0.0]
[1777836752151,56.83,78711.77,0.0,1.0,0.0,0.0]
[1777836752252,56.83,78711.7,0.0,1.0,0.0,0.0]
[1777836753730,56.83,78712.73,0.0,1.0,0.0,0.0]
[1777836754736,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777836755751,56.83,78715.65,0.0,1.0,0.0,0.0]
[1777836757306,56.83,78715.65,0.0,1.0,0.0,0.0]
[1777836757322,56.83,78725.97,0.0,1.0,0.0,0.0]
[1777836757759,56.83,78729.16,0.0,1.0,0.0,0.0]
[1777836762794,56.83,78733.99,0.0,1.0,0.0,0.0]
[1777836763802,56.83,78736.44,0.0,1.0,0.0,0.0]
[1777836764809,56.83,78730.3,0.0,1.0,0.0,0.0]
[1777836765815,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777836766823,56.83,78730.2,0.0,1.0,0.0,0.0]
[1777836767830,56.83,78731.7,0.0,1.0,0.0,0.0]
[1777836771965,56.83,78731.76,0.0,1.0,0.0,0.0]
[1777836773872,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777836774879,56.83,78735.09,0.0,1.0,0.0,0.0]
[1777836775886,56.83,78734.6,0.0,1.0,0.0,0.0]
[1777836777900,56.83,78735.7,0.0,1.0,0.0,0.0]
[1777836778542,56.83,78735.7,0.0,1.0,0.0,0.0]
[1777836779914,56.83,78738.06,0.0,1.0,0.0,0.0]
[1777836780921,56.83,78741.8,0.0,1.0,0.0,0.0]
[1777836781928,56.83,78745.7,0.0,1.0,0.0,0.0]
[1777836782935,56.83,78747.37,0.0,1.0,0.0,0.0]
[1777836783942,56.83,78750.48,0.0,1.0,0.0,0.0]
[1777836784949,56.83,78755.83,0.0,1.0,0.0,0.0]
[1777836785956,56.83,78763.79,0.0,1.0,0.0,0.0]
[1777836786963,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777836787970,56.83,78769.76,0.0,1.0,0.0,0.0]
[1777836789223,56.83,78769.76,0.0,1.0,0.0,0.0]
[1777836789253,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777836789984,56.83,78776.68,0.0,1.0,0.0,0.0]
[1777836790991,56.83,78777.79,0.0,1.0,0.0,0.0]
[1777836791998,56.83,78779.24,0.0,1.0,0.0,0.0]
[1777836793006,56.83,78782.05,0.0,1.0,0.0,0.0]
[1777836795019,56.83,78785.48,0.0,1.0,0.0,0.0]
[1777836796026,56.83,78786.7,0.0,1.0,0.0,0.0]
[1777836797033,56.83,78787.32,0.0,1.0,0.0,0.0]
[1777836800054,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777836801060,56.83,78787.69,0.0,1.0,0.0,0.0]
[1777836803076,56.83,78788.74,0.0,1.0,0.0,0.0]
[1777836805090,56.83,78789.27,0.0,1.0,0.0,0.0]
[1777836810125,56.83,78788.82,0.0,1.0,0.0,0.0]
[1777836811132,56.83,78788.78,0.0,1.0,0.0,0.0]
[1777836814421,56.83,78788.2,0.0,1.0,0.0,0.0]
[1777836815160,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777836819187,56.83,78783.02,0.0,1.0,0.0,0.0]
[1777836820196,56.83,78779.46,0.0,1.0,0.0,0.0]
[1777836825230,56.83,78779.25,0.0,1.0,0.0,0.0]
[1777836828251,56.83,78778.6,0.0,1.0,0.0,0.0]
[1777836829258,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777836832279,56.83,78775.93,0.0,1.0,0.0,0.0]
[1777836833286,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777836837313,56.83,78774.99,0.0,1.0,0.0,0.0]
[1777836843356,56.83,78775.29,0.0,1.0,0.0,0.0]
[1777836845370,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836847598,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836853426,56.83,78777.12,0.0,1.0,0.0,0.0]
[1777836855439,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836857453,56.83,78775.91,0.0,1.0,0.0,0.0]
[1777836858461,56.83,78778.81,0.0,1.0,0.0,0.0]
[1777836859468,56.83,78782.24,0.0,1.0,0.0,0.0]
[1777836860475,56.83,78783.71,0.0,1.0,0.0,0.0]
[1777836863496,56.83,78782.66,0.0,1.0,0.0,0.0]
[1777836864503,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777836865510,56.83,78783.96,0.0,1.0,0.0,0.0]
[1777836866517,56.83,78786.29,0.0,1.0,0.0,0.0]
[1777836867524,56.83,78787.79,0.0,1.0,0.0,0.0]
[1777836869539,56.83,78789.86,0.0,1.0,0.0,0.0]
[1777836870457,56.83,78789.86,0.0,1.0,0.0,0.0]
[1777836870580,56.83,78791.06,0.0,1.0,0.0,0.0]
[1777836871562,56.83,78794.1,0.0,1.0,0.0,0.0]
[1777836873576,56.83,78797.78,0.0,1.0,0.0,0.0]
[1777836874582,56.83,78806.1,0.0,1.0,0.0,0.0]
[1777836874686,56.83,78806.1,0.0,1.0,0.0,0.0]
[1777836875607,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836875672,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876670,56.83,78838.42,0.0,1.0,0.0,0.0]
[1777836877629,56.83,78839.42,0.0,1.0,0.0,0.0]
[1777836879218,56.83,78839.42,0.0,1.0,0.0,0.0]
[1777836879279,56.83,78838.03,0.0,1.0,0.0,0.0]
[1777836879643,56.83,78837.35,0.0,1.0,0.0,0.0]
[1777836880650,56.83,78837.91,0.0,1.0,0.0,0.0]
[1777836881657,56.83,78836.53,0.0,1.0,0.0,0.0]
[1777836882664,56.83,78831.85,0.0,1.0,0.0,0.0]
[1777836883671,56.83,78826.66,0.0,1.0,0.0,0.0]
[1777836884678,56.83,78825.89,0.0,1.0,0.0,0.0]
[1777836885684,56.83,78824.27,0.0,1.0,0.0,0.0]
[1777836886692,56.83,78823.69,0.0,1.0,0.0,0.0]
[1777836887699,56.83,78822.83,0.0,1.0,0.0,0.0]
[1777836888706,56.83,78821.97,0.0,1.0,0.0,0.0]
[1777836891727,56.83,78821.41,0.0,1.0,0.0,0.0]
[1777836893740,56.83,78821.78,0.0,1.0,0.0,0.0]
[1777836897769,56.83,78820.75,0.0,1.0,0.0,0.0]
[1777836898714,56.83,78820.75,0.0,1.0,0.0,0.0]
[1777836898780,56.83,78823.0,0.0,1.0,0.0,0.0]
[1777836902804,56.83,78823.15,0.0,1.0,0.0,0.0]
[1777836902808,56.83,78828.25,0.0,1.0,0.0,0.0]
[1777836903815,56.83,78832.36,0.0,1.0,0.0,0.0]
[1777836904928,56.83,78832.36,0.0,1.0,0.0,0.0]
[1777836905048,56.83,78834.3,0.0,1.0,0.0,0.0]
[1777836905829,56.83,78835.33,0.0,1.0,0.0,0.0]
[1777836906836,56.83,78834.75,0.0,1.0,0.0,0.0]
[1777836907844,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777836909014,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777836910866,56.83,78831.27,0.0,1.0,0.0,0.0]
[1777836914894,56.83,78831.65,0.0,1.0,0.0,0.0]
[1777836916680,56.83,78831.58,0.0,1.0,0.0,0.0]
[1777836918921,56.83,78828.93,0.0,1.0,0.0,0.0]
[1777836919929,56.83,78825.5,0.0,1.0,0.0,0.0]
[1777836920781,56.83,78825.5,0.0,1.0,0.0,0.0]
[1777836920936,56.83,78825.05,0.0,1.0,0.0,0.0]
[1777836921942,56.83,78824.48,0.0,1.0,0.0,0.0]
[1777836922950,56.83,78823.82,0.0,1.0,0.0,0.0]
[1777836923957,56.83,78823.13,0.0,1.0,0.0,0.0]
[1777836925971,56.83,78822.73,0.0,1.0,0.0,0.0]
[1777836926977,56.83,78822.27,0.0,1.0,0.0,0.0]
[1777836928992,56.83,78819.73,0.0,1.0,0.0,0.0]
[1777836932674,56.83,78819.42,0.0,1.0,0.0,0.0]
[1777836932014,56.83,78819.46,0.0,1.0,0.0,0.0]
[1777836936768,56.83,78819.71,0.0,1.0,0.0,0.0]
[1777836938057,56.83,78821.12,0.0,1.0,0.0,0.0]
[1777836939064,56.83,78821.58,0.0,1.0,0.0,0.0]
[1777836942085,56.83,78822.12,0.0,1.0,0.0,0.0]
[1777836947120,56.83,78822.24,0.0,1.0,0.0,0.0]
[1777836949134,56.83,78821.31,0.0,1.0,0.0,0.0]
[1777836955175,56.83,78821.03,0.0,1.0,0.0,0.0]
[1777836956183,56.83,78820.67,0.0,1.0,0.0,0.0]
[1777836958197,56.83,78820.21,0.0,1.0,0.0,0.0]
[1777836961217,56.83,78819.09,0.0,1.0,0.0,0.0]
[1777836962225,56.83,78818.59,0.0,1.0,0.0,0.0]
[1777836967259,56.83,78818.59,0.0,1.0,0.0,0.0]
[1777836969274,56.83,78814.57,0.0,1.0,0.0,0.0]
[1777836970283,56.83,78799.06,0.0,1.0,0.0,0.0]
[1777836971289,56.83,78795.23,0.0,1.0,0.0,0.0]
[1777836972296,56.83,78797.08,0.0,1.0,0.0,0.0]
[1777836976326,56.83,78795.53,0.0,1.0,0.0,0.0]
[1777836977331,56.83,78794.51,0.0,1.0,0.0,0.0]
[1777836979345,56.83,78793.25,0.0,1.0,0.0,0.0]
[1777836980352,56.83,78791.38,0.0,1.0,0.0,0.0]
[1777836981358,56.83,78790.9,0.0,1.0,0.0,0.0]
[1777836982365,56.83,78790.39,0.0,1.0,0.0,0.0]
[1777836983372,56.83,78789.98,0.0,1.0,0.0,0.0]
[1777836984380,56.83,78791.78,0.0,1.0,0.0,0.0]
[1777836988407,56.83,78791.34,0.0,1.0,0.0,0.0]
[1777836990422,56.83,78789.02,0.0,1.0,0.0,0.0]
[1777836991429,56.83,78788.91,0.0,1.0,0.0,0.0]
[1777836994449,56.83,78790.33,0.0,1.0,0.0,0.0]
[1777837003513,56.83,78790.96,0.0,1.0,0.0,0.0]
[1777837004520,56.83,78791.79,0.0,1.0,0.0,0.0]
[1777837011568,56.83,78794.08,0.0,1.0,0.0,0.0]
[1777837017610,56.83,78791.83,0.0,1.0,0.0,0.0]
[1777837025667,56.83,78791.08,0.0,1.0,0.0,0.0]
[1777837026674,56.83,78792.13,0.0,1.0,0.0,0.0]
[1777837030702,56.83,78790.9,0.0,1.0,0.0,0.0]
[1777837031708,56.83,78791.98,0.0,1.0,0.0,0.0]
[1777837032715,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777837035737,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777837040772,56.83,78789.31,0.0,1.0,0.0,0.0]
[1777837041778,56.83,78790.0,0.0,1.0,0.0,0.0]
[1777837042786,56.83,78789.43,0.0,1.0,0.0,0.0]
[1777837044800,56.83,78787.82,0.0,1.0,0.0,0.0]
[1777837046814,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777837047821,56.83,78784.15,0.0,1.0,0.0,0.0]
[1777837048828,56.83,78783.75,0.0,1.0,0.0,0.0]
[1777837049835,56.83,78783.07,0.0,1.0,0.0,0.0]
[1777837051849,56.83,78782.87,0.0,1.0,0.0,0.0]
[1777837055876,56.83,78782.46,0.0,1.0,0.0,0.0]
[1777837057890,56.83,78782.95,0.0,1.0,0.0,0.0]
[1777837059905,56.83,78782.53,0.0,1.0,0.0,0.0]
[1777837064943,56.83,78785.25,0.0,1.0,0.0,0.0]
[1777837065948,56.83,78788.16,0.0,1.0,0.0,0.0]
[1777837066955,56.83,78788.65,0.0,1.0,0.0,0.0]
[1777837070982,56.83,78787.53,0.0,1.0,0.0,0.0]
[1777837076018,56.83,78787.35,0.0,1.0,0.0,0.0]
[1777837082060,56.83,78787.41,0.0,1.0,0.0,0.0]
[1777837087095,56.83,78787.41,0.0,1.0,0.0,0.0]
[1777837090116,56.83,78785.83,0.0,1.0,0.0,0.0]
[1777837091123,56.83,78785.12,0.0,1.0,0.0,0.0]
[1777837092130,56.83,78781.68,0.0,1.0,0.0,0.0]
[1777837095181,56.83,78782.27,0.0,1.0,0.0,0.0]
[1777837097165,56.83,78785.45,0.0,1.0,0.0,0.0]
[1777837098172,56.83,78786.13,0.0,1.0,0.0,0.0]
[1777837100186,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777837105221,56.83,78786.62,0.0,1.0,0.0,0.0]
[1777837107172,56.83,78786.62,0.0,1.0,0.0,0.0]
[1777837111262,56.83,78786.38,0.0,1.0,0.0,0.0]
[1777837112064,56.83,78786.38,0.0,1.0,0.0,0.0]
[1777837117305,56.83,78786.42,0.0,1.0,0.0,0.0]
[1777837127386,56.83,78786.42,0.0,1.0,0.0,0.0]
[1777837129400,56.83,78787.33,0.0,1.0,0.0,0.0]
[1777837130407,56.83,78790.84,0.0,1.0,0.0,0.0]
[1777837131414,56.83,78791.97,0.0,1.0,0.0,0.0]
[1777837138463,56.83,78791.83,0.0,1.0,0.0,0.0]
[1777837142491,56.83,78790.68,0.0,1.0,0.0,0.0]
[1777837144505,56.83,78792.65,0.0,1.0,0.0,0.0]
[1777837145511,56.83,78794.28,0.0,1.0,0.0,0.0]
[1777837146519,56.83,78794.76,0.0,1.0,0.0,0.0]
[1777837147526,56.83,78795.69,0.0,1.0,0.0,0.0]
[1777837148533,56.83,78794.24,0.0,1.0,0.0,0.0]
[1777837156589,56.83,78794.1,0.0,1.0,0.0,0.0]
[1777837157595,56.83,78793.57,0.0,1.0,0.0,0.0]
[1777837169681,56.83,78793.39,0.0,1.0,0.0,0.0]
[1777837170688,56.83,78792.52,0.0,1.0,0.0,0.0]
[1777837171695,56.83,78792.46,0.0,1.0,0.0,0.0]
[1777837174716,56.83,78792.06,0.0,1.0,0.0,0.0]
[1777837175722,56.83,78788.92,0.0,1.0,0.0,0.0]
[1777837176730,56.83,78786.15,0.0,1.0,0.0,0.0]
[1777837182772,56.83,78786.13,0.0,1.0,0.0,0.0]
[1777837187807,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777837188814,56.83,78786.2,0.0,1.0,0.0,0.0]
[1777837189821,56.83,78785.67,0.0,1.0,0.0,0.0]
[1777837192842,56.83,78785.21,0.0,1.0,0.0,0.0]
[1777837197877,56.83,78785.25,0.0,1.0,0.0,0.0]
[1777837198884,56.83,78784.62,0.0,1.0,0.0,0.0]
[1777837203920,56.83,78784.79,0.0,1.0,0.0,0.0]
[1777837204926,56.83,78786.48,0.0,1.0,0.0,0.0]
[1777837213989,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777837222044,56.83,78786.24,0.0,1.0,0.0,0.0]
[1777837229094,56.83,78786.21,0.0,1.0,0.0,0.0]
[1777837231107,56.83,78786.22,0.0,1.0,0.0,0.0]
[1777837236145,56.83,78788.35,0.0,1.0,0.0,0.0]
[1777837243194,56.83,78786.1,0.0,1.0,0.0,0.0]
[1777837248229,56.83,78785.53,0.0,1.0,0.0,0.0]
[1777837259306,56.83,78785.42,0.0,1.0,0.0,0.0]
[1777837261321,56.83,78784.73,0.0,1.0,0.0,0.0]
[1777837266356,56.83,78784.61,0.0,1.0,0.0,0.0]
[1777837267363,56.83,78786.79,0.0,1.0,0.0,0.0]
[1777837270384,56.83,78787.29,0.0,1.0,0.0,0.0]
[1777837275418,56.83,78787.44,0.0,1.0,0.0,0.0]
[1777837281463,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777837286963,56.83,78787.47,0.0,1.0,0.0,0.0]
[1777837292540,56.83,78786.27,0.0,1.0,0.0,0.0]
[1777837294538,56.83,78786.27,0.0,1.0,0.0,0.0]
[1777837294553,56.83,78785.8,0.0,1.0,0.0,0.0]
[1777837295560,56.83,78783.64,0.0,1.0,0.0,0.0]
[1777837304624,56.83,78783.44,0.0,1.0,0.0,0.0]
[1777837310666,56.83,78783.41,0.0,1.0,0.0,0.0]
[1777837317714,56.83,78783.14,0.0,1.0,0.0,0.0]
[1777837322172,56.83,78783.43,0.0,1.0,0.0,0.0]
[1777837322750,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777837324982,56.83,78782.6,0.0,1.0,0.0,0.0]
[1777837326779,56.83,78783.22,0.0,1.0,0.0,0.0]
[1777837331980,56.83,78783.08,0.0,1.0,0.0,0.0]
[1777837337159,56.83,78783.12,0.0,1.0,0.0,0.0]
[1777837337856,56.83,78782.57,0.0,1.0,0.0,0.0]
[1777837343897,56.83,78784.44,0.0,1.0,0.0,0.0]
[1777837344905,56.83,78785.04,0.0,1.0,0.0,0.0]
[1777837352961,56.83,78782.91,0.0,1.0,0.0,0.0]
[1777837353968,56.83,78783.33,0.0,1.0,0.0,0.0]
[1777837363033,56.83,78783.49,0.0,1.0,0.0,0.0]
[1777837366963,56.83,78783.17,0.0,1.0,0.0,0.0]
[1777837372917,56.83,78783.13,0.0,1.0,0.0,0.0]
[1777837376124,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837381159,56.83,78785.86,0.0,1.0,0.0,0.0]
[1777837382166,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777837383173,56.83,78789.39,0.0,1.0,0.0,0.0]
[1777837388208,56.83,78789.61,0.0,1.0,0.0,0.0]
[1777837395257,56.83,78789.59,0.0,1.0,0.0,0.0]
[1777837398277,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777837404321,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777837410363,56.83,78786.49,0.0,1.0,0.0,0.0]
[1777837411291,56.83,78786.49,0.0,1.0,0.0,0.0]
[1777837417415,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837418421,56.83,78784.94,0.0,1.0,0.0,0.0]
[1777837419429,56.83,78784.4,0.0,1.0,0.0,0.0]
[1777837424464,56.83,78784.44,0.0,1.0,0.0,0.0]
[1777837425470,56.83,78787.0,0.0,1.0,0.0,0.0]
[1777837427485,56.83,78787.65,0.0,1.0,0.0,0.0]
[1777837428492,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837429498,56.83,78789.75,0.0,1.0,0.0,0.0]
[1777837430506,56.83,78796.47,0.0,1.0,0.0,0.0]
[1777837431513,56.83,78800.26,0.0,1.0,0.0,0.0]
[1777837435541,56.83,78800.65,0.0,1.0,0.0,0.0]
[1777837436968,56.83,78800.65,0.0,1.0,0.0,0.0]
[1777837442590,56.83,78798.19,0.0,1.0,0.0,0.0]
[1777837443586,56.83,78798.19,0.0,1.0,0.0,0.0]
[1777837448632,56.83,78798.18,0.0,1.0,0.0,0.0]
[1777837451652,56.83,78797.34,0.0,1.0,0.0,0.0]
[1777837456687,56.83,78797.42,0.0,1.0,0.0,0.0]
[1777837461722,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777837466966,56.83,78797.53,0.0,1.0,0.0,0.0]
[1777837476138,56.83,78797.75,0.0,1.0,0.0,0.0]
[1777837476202,56.83,78797.75,0.0,1.0,0.0,0.0]
[1777837477835,56.83,78797.31,0.0,1.0,0.0,0.0]
[1777837480856,56.83,78797.85,0.0,1.0,0.0,0.0]
[1777837482188,56.83,78797.85,0.0,1.0,0.0,0.0]
[1777837484846,56.83,78797.61,0.0,1.0,0.0,0.0]
[1777837490927,56.83,78797.61,0.0,1.0,0.0,0.0]
[1777837495962,56.83,78797.68,0.0,1.0,0.0,0.0]
[1777837500996,56.83,78797.36,0.0,1.0,0.0,0.0]
[1777837505026,56.83,78798.17,0.0,1.0,0.0,0.0]
[1777837510061,56.83,78798.39,0.0,1.0,0.0,0.0]
[1777837512074,56.83,78797.65,0.0,1.0,0.0,0.0]
[1777837518117,56.83,78797.43,0.0,1.0,0.0,0.0]
[1777837523152,56.83,78797.44,0.0,1.0,0.0,0.0]
[1777837527180,56.83,78803.26,0.0,1.0,0.0,0.0]
[1777837528187,56.83,78808.45,0.0,1.0,0.0,0.0]
[1777837529194,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777837530200,56.83,78808.48,0.0,1.0,0.0,0.0]
[1777837531208,56.83,78808.52,0.0,1.0,0.0,0.0]
[1777837532215,56.83,78807.55,0.0,1.0,0.0,0.0]
[1777837541965,56.83,78807.4,0.0,1.0,0.0,0.0]
[1777837542285,56.83,78809.65,0.0,1.0,0.0,0.0]
[1777837544299,56.83,78807.44,0.0,1.0,0.0,0.0]
[1777837548734,56.83,78807.4,0.0,1.0,0.0,0.0]
[1777837555377,56.83,78807.4,0.0,1.0,0.0,0.0]
[1777837556384,56.83,78805.65,0.0,1.0,0.0,0.0]
[1777837557391,56.83,78804.2,0.0,1.0,0.0,0.0]
[1777837563433,56.83,78804.28,0.0,1.0,0.0,0.0]
[1777837564439,56.83,78806.53,0.0,1.0,0.0,0.0]
[1777837565447,56.83,78808.27,0.0,1.0,0.0,0.0]
[1777837570482,56.83,78808.1,0.0,1.0,0.0,0.0]
[1777837574510,56.83,78807.6,0.0,1.0,0.0,0.0]
[1777837577531,56.83,78803.41,0.0,1.0,0.0,0.0]
[1777837578538,56.83,78794.72,0.0,1.0,0.0,0.0]
[1777837579545,56.83,78791.44,0.0,1.0,0.0,0.0]
[1777837580552,56.83,78789.49,0.0,1.0,0.0,0.0]
[1777837581560,56.83,78786.83,0.0,1.0,0.0,0.0]
[1777837583574,56.83,78786.43,0.0,1.0,0.0,0.0]
[1777837586595,56.83,78785.9,0.0,1.0,0.0,0.0]
[1777837594650,56.83,78785.93,0.0,1.0,0.0,0.0]
[1777837603714,56.83,78786.1,0.0,1.0,0.0,0.0]
[1777837605728,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777837606735,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837607742,56.83,78769.47,0.0,1.0,0.0,0.0]
[1777837608749,56.83,78766.99,0.0,1.0,0.0,0.0]
[1777837610763,56.83,78766.29,0.0,1.0,0.0,0.0]
[1777837611770,56.83,78765.74,0.0,1.0,0.0,0.0]
[1777837613784,56.83,78765.33,0.0,1.0,0.0,0.0]
[1777837615803,56.83,78763.91,0.0,1.0,0.0,0.0]
[1777837617817,56.83,78761.22,0.0,1.0,0.0,0.0]
[1777837622852,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777837623859,56.83,78759.65,0.0,1.0,0.0,0.0]
[1777837628894,56.83,78759.54,0.0,1.0,0.0,0.0]
[1777837629901,56.83,78760.32,0.0,1.0,0.0,0.0]
[1777837630908,56.83,78759.45,0.0,1.0,0.0,0.0]
[1777837636949,56.83,78759.36,0.0,1.0,0.0,0.0]
[1777837640978,56.83,78760.01,0.0,1.0,0.0,0.0]
[1777837641985,56.83,78759.39,0.0,1.0,0.0,0.0]
[1777837646966,56.83,78759.39,0.0,1.0,0.0,0.0]
[1777837651467,56.83,78759.37,0.0,1.0,0.0,0.0]
[1777837652055,56.83,78758.69,0.0,1.0,0.0,0.0]
[1777837657090,56.83,78758.77,0.0,1.0,0.0,0.0]
[1777837659104,56.83,78761.62,0.0,1.0,0.0,0.0]
[1777837660111,56.83,78762.88,0.0,1.0,0.0,0.0]
[1777837661118,56.83,78762.46,0.0,1.0,0.0,0.0]
[1777837662204,56.83,78762.46,0.0,1.0,0.0,0.0]
[1777837662955,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837663041,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837663131,56.83,78762.53,0.0,1.0,0.0,0.0]
[1777837663574,56.83,78762.53,0.0,1.0,0.0,0.0]
[1777837669174,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837671967,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837675358,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837681966,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837683985,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684031,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684085,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684297,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684337,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684425,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684392,56.83,78761.91,0.0,1.0,0.0,0.0]
[1777837684586,56.83,78761.91,0.0,1.0,0.0,0.0]
[1777837690324,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777837691965,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777837694045,56.83,78762.47,0.0,1.0,0.0,0.0]
[1777837697206,56.83,78761.33,0.0,1.0,0.0,0.0]
[1777837698380,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837698759,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837698831,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699215,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699335,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699387,56.83,78758.86,0.0,1.0,0.0,0.0]
[1777837699773,56.83,78758.86,0.0,1.0,0.0,0.0]
[1777837699832,56.83,78758.86,0.0,1.0,0.0,0.0]
[1777837700394,56.83,78758.83,0.0,1.0,0.0,0.0]
[1777837701967,56.83,78758.83,0.0,1.0,0.0,0.0]
[1777837706010,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837707003,56.83,78759.36,0.0,1.0,0.0,0.0]
[1777837711749,56.83,78759.11,0.0,1.0,0.0,0.0]
[1777837711842,56.83,78759.76,0.0,1.0,0.0,0.0]
[1777837714661,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837714809,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837714841,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715139,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715287,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715336,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715427,56.83,78759.64,0.0,1.0,0.0,0.0]
[1777837721543,56.83,78759.95,0.0,1.0,0.0,0.0]
[1777837727206,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728036,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728085,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728161,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728327,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728377,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837729135,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837729327,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837729855,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777837730083,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777837735643,56.83,78771.82,0.0,1.0,0.0,0.0]
[1777837736650,56.83,78772.83,0.0,1.0,0.0,0.0]
[1777837741685,56.83,78774.51,0.0,1.0,0.0,0.0]
[1777837743698,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745160,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745203,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745335,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745363,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745877,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837746000,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837746083,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837747729,56.83,78778.05,0.0,1.0,0.0,0.0]
[1777837752762,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753836,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753950,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837754078,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837754180,56.83,78778.38,0.0,1.0,0.0,0.0]
[1777837756791,56.83,78775.98,0.0,1.0,0.0,0.0]
[1777837760737,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837760778,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837760828,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837763881,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837763949,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764079,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764262,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764363,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767083,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767329,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767404,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767430,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837771084,56.83,78775.42,0.0,1.0,0.0,0.0]
[1777837771328,56.83,78775.42,0.0,1.0,0.0,0.0]
[1777837771448,56.83,78775.42,0.0,1.0,0.0,0.0]
[1777837771365,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837772203,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837774411,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837774497,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837774583,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775092,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775127,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775333,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775443,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775344,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837779076,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779326,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779438,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779379,56.83,78775.48,0.0,1.0,0.0,0.0]
[1777837780959,56.83,78778.08,0.0,1.0,0.0,0.0]
[1777837783083,56.83,78779.02,0.0,1.0,0.0,0.0]
[1777837783325,56.83,78779.02,0.0,1.0,0.0,0.0]
[1777837783446,56.83,78779.02,0.0,1.0,0.0,0.0]
[1777837783398,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777837783980,56.83,78782.12,0.0,1.0,0.0,0.0]
[1777837787083,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787338,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787371,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787405,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837787593,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837787653,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837787835,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837791080,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777837791329,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777837791484,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777837791426,56.83,78782.88,0.0,1.0,0.0,0.0]
[1777837795092,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837795333,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837795473,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837795427,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837796138,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837796149,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837796330,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837799081,56.83,78782.99,0.0,1.0,0.0,0.0]
[1777837799332,56.83,78782.99,0.0,1.0,0.0,0.0]
[1777837807887,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837807986,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837808081,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837808148,56.83,78782.37,0.0,1.0,0.0,0.0]
[1777837812286,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812326,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812429,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812518,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837812586,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813206,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813279,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813329,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813426,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813514,56.83,78780.24,0.0,1.0,0.0,0.0]
[1777837816204,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817078,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817332,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817545,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817425,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777837821078,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821327,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821427,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821528,56.83,78779.44,0.0,1.0,0.0,0.0]
[1777837825083,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825327,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825483,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825427,56.83,78779.49,0.0,1.0,0.0,0.0]
[1777837827209,56.83,78779.49,0.0,1.0,0.0,0.0]
[1777837829084,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829246,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829333,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829446,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829547,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837831308,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837832206,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833080,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833211,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833328,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833447,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837837081,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837837325,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837837352,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837838248,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837841079,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841327,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841438,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841538,56.83,78778.46,0.0,1.0,0.0,0.0]
[1777837845081,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845326,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845491,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845592,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837848429,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849081,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849098,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849169,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849338,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849435,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849436,56.83,78780.88,0.0,1.0,0.0,0.0]
[1777837851967,56.83,78780.8,0.0,1.0,0.0,0.0]
[1777837853080,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853195,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853329,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853451,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853552,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837855248,56.83,78781.16,0.0,1.0,0.0,0.0]
[1777837857095,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857326,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857433,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857454,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861077,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861330,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861443,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861540,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837865081,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865331,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865417,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865548,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837866935,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837867016,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837867083,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837867562,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869081,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869331,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869418,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869462,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873081,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873331,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873495,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873592,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837877080,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877336,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877390,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877489,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777837879841,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837879960,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837880082,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837881089,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881336,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881464,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881565,56.83,78780.16,0.0,1.0,0.0,0.0]
[1777837882675,56.83,78787.8,0.0,1.0,0.0,0.0]
[1777837883683,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885082,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885329,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885393,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885494,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837886622,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837886672,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837886837,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837886962,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837887014,56.83,78782.75,0.0,1.0,0.0,0.0]
[1777837889085,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889333,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889487,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889539,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837891739,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893085,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893328,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893457,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893558,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837897082,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897329,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897389,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897490,56.83,78785.4,0.0,1.0,0.0,0.0]
[1777837901079,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901331,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901510,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901566,56.83,78785.4,0.0,1.0,0.0,0.0]
[1777837902817,56.83,78787.72,0.0,1.0,0.0,0.0]
[1777837905053,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905083,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905171,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905332,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905444,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905544,56.83,78788.7,0.0,1.0,0.0,0.0]
[1777837909079,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909328,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909378,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909428,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837913077,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913327,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913564,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913665,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837915909,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917081,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917329,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917504,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917553,56.83,78786.06,0.0,1.0,0.0,0.0]
[1777837919141,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837919196,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837919335,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837921085,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921331,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921550,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921576,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837925080,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925334,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925476,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925577,56.83,78785.54,0.0,1.0,0.0,0.0]
[1777837926966,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777837929084,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929178,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929334,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929427,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837932362,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837932463,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837933878,56.83,78782.23,0.0,1.0,0.0,0.0]
[1777837933999,56.83,78782.23,0.0,1.0,0.0,0.0]
[1777837934082,56.83,78782.23,0.0,1.0,0.0,0.0]
[1777837934163,56.83,78782.23,0.0,1.0,0.0,0.0]
[1777837937083,56.83,78782.41,0.0,1.0,0.0,0.0]
[1777837937328,56.83,78782.41,0.0,1.0,0.0,0.0]
[1777837937537,56.83,78782.41,0.0,1.0,0.0,0.0]
[1777837941087,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837941333,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837941485,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942169,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942222,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942329,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942426,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837945083,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837945329,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837945445,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837946967,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949081,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949193,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949336,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837950360,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837952161,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953078,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953326,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953489,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953590,56.83,78776.05,0.0,1.0,0.0,0.0]
[1777837955133,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955180,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955336,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955384,56.83,78775.79,0.0,1.0,0.0,0.0]
[1777837956189,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957088,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957343,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957468,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837961091,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837961334,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837961441,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837965088,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837965332,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837965436,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837968881,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837968966,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969086,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969332,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969437,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969537,56.83,78777.4,0.0,1.0,0.0,0.0]
[1777837973086,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837973332,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837973449,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837977083,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837977329,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837977460,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837981086,56.83,78776.19,0.0,1.0,0.0,0.0]
[1777837981330,56.83,78776.19,0.0,1.0,0.0,0.0]
[1777837981459,56.83,78776.19,0.0,1.0,0.0,0.0]
[1777837981968,56.83,78775.65,0.0,1.0,0.0,0.0]
[1777837985092,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837985244,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837985328,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837985371,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837987407,56.83,78777.25,0.0,1.0,0.0,0.0]
[1777837989083,56.83,78777.69,0.0,1.0,0.0,0.0]
[1777837989333,56.83,78777.69,0.0,1.0,0.0,0.0]
[1777837989468,56.83,78777.69,0.0,1.0,0.0,0.0]
[1777837990700,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837990836,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837991086,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837991178,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837992442,56.83,78782.96,0.0,1.0,0.0,0.0]
[1777837993082,56.83,78782.96,0.0,1.0,0.0,0.0]
[1777837993330,56.83,78782.96,0.0,1.0,0.0,0.0]
[1777837993460,56.83,78782.96,0.0,1.0,0.0,0.0]
[1777837993552,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777837997085,56.83,78787.52,0.0,1.0,0.0,0.0]
[1777837997341,56.83,78787.52,0.0,1.0,0.0,0.0]
[1777837997537,56.83,78787.52,0.0,1.0,0.0,0.0]
[1777838001084,56.83,78787.13,0.0,1.0,0.0,0.0]
[1777838001330,56.83,78787.13,0.0,1.0,0.0,0.0]
[1777838001480,56.83,78787.13,0.0,1.0,0.0,0.0]
[1777838005085,56.83,78787.24,0.0,1.0,0.0,0.0]
[1777838005334,56.83,78787.24,0.0,1.0,0.0,0.0]
[1777838005490,56.83,78787.24,0.0,1.0,0.0,0.0]
[1777838005533,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838009085,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838009329,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838009463,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838013084,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838013329,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838013484,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838013589,56.83,78789.42,0.0,1.0,0.0,0.0]
[1777838016610,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017082,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017335,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017492,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017890,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018011,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018079,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018624,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021082,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021338,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021445,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838025081,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838025328,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838025406,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838027524,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027578,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027687,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027786,56.83,78791.67,0.0,1.0,0.0,0.0]
[1777838028694,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029083,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029336,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029472,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029701,56.83,78791.53,0.0,1.0,0.0,0.0]
[1777838033083,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838033328,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838033483,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838037082,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037329,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037478,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838041091,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838041332,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838041503,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838043827,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044017,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044081,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044183,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044284,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045078,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045332,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045389,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838047079,56.83,78792.38,0.0,1.0,0.0,0.0]
[1777838047328,56.83,78792.38,0.0,1.0,0.0,0.0]
[1777838047508,56.83,78792.38,0.0,1.0,0.0,0.0]
[1777838047588,56.83,78792.38,0.0,1.0,0.0,0.0]
[1777838049084,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838049327,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838049406,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838051080,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838051328,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838051435,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838051536,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838053083,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053328,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053374,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053407,56.83,78791.13,0.0,1.0,0.0,0.0]
[1777838055086,56.83,78791.06,0.0,1.0,0.0,0.0]
[1777838055339,56.83,78791.06,0.0,1.0,0.0,0.0]
[1777838055444,56.83,78791.06,0.0,1.0,0.0,0.0]
[1777838055545,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057087,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057159,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057317,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057332,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057487,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838059079,56.83,78791.58,0.0,1.0,0.0,0.0]
[1777838059328,56.83,78791.58,0.0,1.0,0.0,0.0]
[1777838059447,56.83,78791.58,0.0,1.0,0.0,0.0]
[1777838059548,56.83,78791.46,0.0,1.0,0.0,0.0]
[1777838059913,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061079,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061335,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061442,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838063084,56.83,78794.14,0.0,1.0,0.0,0.0]
[1777838063342,56.83,78794.14,0.0,1.0,0.0,0.0]
[1777838063353,56.83,78794.14,0.0,1.0,0.0,0.0]
[1777838063435,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065076,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065327,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065417,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838067078,56.83,78793.97,0.0,1.0,0.0,0.0]
[1777838067328,56.83,78793.97,0.0,1.0,0.0,0.0]
[1777838067415,56.83,78793.97,0.0,1.0,0.0,0.0]
[1777838067426,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838069087,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838069326,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071017,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071076,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071113,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071176,56.83,78795.32,0.0,1.0,0.0,0.0]
[1777838071997,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073087,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073340,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073393,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073625,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073760,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073726,56.83,78802.18,0.0,1.0,0.0,0.0]
[1777838074830,56.83,78802.18,0.0,1.0,0.0,0.0]
[1777838074011,56.83,78805.95,0.0,1.0,0.0,0.0]
[1777838075018,56.83,78803.44,0.0,1.0,0.0,0.0]
[1777838077088,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077336,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077380,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077431,56.83,78802.81,0.0,1.0,0.0,0.0]
[1777838081076,56.83,78802.4,0.0,1.0,0.0,0.0]
[1777838081326,56.83,78802.4,0.0,1.0,0.0,0.0]
[1777838081406,56.83,78802.4,0.0,1.0,0.0,0.0]
[1777838081427,56.83,78802.12,0.0,1.0,0.0,0.0]
[1777838083487,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084174,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084223,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084332,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084343,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084412,56.83,78796.06,0.0,1.0,0.0,0.0]
[1777838087081,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838087157,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838087258,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838089082,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838089333,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838089434,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838091082,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838091196,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777838091298,56.83,78795.04,0.0,1.0,0.0,0.0]
[1777838093143,56.83,78791.24,0.0,1.0,0.0,0.0]
[1777838095087,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095172,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095335,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095500,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095617,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095641,56.83,78790.74,0.0,1.0,0.0,0.0]
[1777838096166,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777838097173,56.83,78773.91,0.0,1.0,0.0,0.0]
[1777838098180,56.83,78769.47,0.0,1.0,0.0,0.0]
[1777838099187,56.83,78768.85,0.0,1.0,0.0,0.0]
[1777838100194,56.83,78766.84,0.0,1.0,0.0,0.0]
[1777838102208,56.83,78767.59,0.0,1.0,0.0,0.0]
[1777838108250,56.83,78767.82,0.0,1.0,0.0,0.0]
[1777838114291,56.83,78767.75,0.0,1.0,0.0,0.0]
[1777838115299,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838116968,56.83,78768.89,0.0,1.0,0.0,0.0]
[1777838120432,56.83,78768.89,0.0,1.0,0.0,0.0]
[1777838121968,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838126708,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838126968,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838132542,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838132639,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838138459,56.83,78768.86,0.0,1.0,0.0,0.0]
[1777838142488,56.83,78772.99,0.0,1.0,0.0,0.0]
[1777838143495,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777838144718,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777838150544,56.83,78775.16,0.0,1.0,0.0,0.0]
[1777838155579,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838158600,56.83,78777.48,0.0,1.0,0.0,0.0]
[1777838165648,56.83,78777.0,0.0,1.0,0.0,0.0]
[1777838176725,56.83,78777.0,0.0,1.0,0.0,0.0]
[1777838185789,56.83,78777.2,0.0,1.0,0.0,0.0]
[1777838192839,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777838202908,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777838211971,56.83,78777.1,0.0,1.0,0.0,0.0]
[1777838217006,56.83,78777.56,0.0,1.0,0.0,0.0]
[1777838222042,56.83,78777.82,0.0,1.0,0.0,0.0]
[1777838228084,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777838234126,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777838235133,56.83,78780.17,0.0,1.0,0.0,0.0]
[1777838237149,56.83,78786.25,0.0,1.0,0.0,0.0]
[1777838238156,56.83,78788.02,0.0,1.0,0.0,0.0]
[1777838240170,56.83,78794.19,0.0,1.0,0.0,0.0]
[1777838241177,56.83,78792.96,0.0,1.0,0.0,0.0]
[1777838243191,56.83,78792.33,0.0,1.0,0.0,0.0]
[1777838248226,56.83,78792.85,0.0,1.0,0.0,0.0]
[1777838250240,56.83,78790.86,0.0,1.0,0.0,0.0]
[1777838251248,56.83,78789.52,0.0,1.0,0.0,0.0]
[1777838253261,56.83,78790.35,0.0,1.0,0.0,0.0]
[1777838258296,56.83,78790.28,0.0,1.0,0.0,0.0]
[1777838262324,56.83,78792.18,0.0,1.0,0.0,0.0]
[1777838267362,56.83,78792.07,0.0,1.0,0.0,0.0]
[1777838270382,56.83,78790.14,0.0,1.0,0.0,0.0]
[1777838275417,56.83,78788.97,0.0,1.0,0.0,0.0]
[1777838278439,56.83,78790.5,0.0,1.0,0.0,0.0]
[1777838283474,56.83,78789.97,0.0,1.0,0.0,0.0]
[1777838288509,56.83,78789.58,0.0,1.0,0.0,0.0]
[1777838289516,56.83,78787.33,0.0,1.0,0.0,0.0]
[1777838292537,56.83,78785.57,0.0,1.0,0.0,0.0]
[1777838293544,56.83,78784.97,0.0,1.0,0.0,0.0]
[1777838296998,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838297807,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838297864,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838298841,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838298942,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838301752,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777838307641,56.83,78784.45,0.0,1.0,0.0,0.0]
[1777838312676,56.83,78784.73,0.0,1.0,0.0,0.0]
[1777838318357,56.83,78784.71,0.0,1.0,0.0,0.0]
[1777838318430,56.83,78784.71,0.0,1.0,0.0,0.0]
[1777838318577,56.83,78784.71,0.0,1.0,0.0,0.0]
[1777838318719,56.83,78784.7,0.0,1.0,0.0,0.0]
[1777838322008,56.83,78784.77,0.0,1.0,0.0,0.0]
[1777838326681,56.83,78784.81,0.0,1.0,0.0,0.0]
[1777838329795,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777838332009,56.83,78787.55,0.0,1.0,0.0,0.0]
[1777838333516,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777838333583,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777838333804,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777838333833,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777838333905,56.83,78787.71,0.0,1.0,0.0,0.0]
[1777838334831,56.83,78785.3,0.0,1.0,0.0,0.0]
[1777838335838,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777838338087,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777838338859,56.83,78780.85,0.0,1.0,0.0,0.0]
[1777838340535,56.83,78780.56,0.0,1.0,0.0,0.0]
[1777838340579,56.83,78780.56,0.0,1.0,0.0,0.0]
[1777838340587,56.83,78780.56,0.0,1.0,0.0,0.0]
[1777838340837,56.83,78780.56,0.0,1.0,0.0,0.0]
[1777838340873,56.83,78780.21,0.0,1.0,0.0,0.0]
[1777838347922,56.83,78780.21,0.0,1.0,0.0,0.0]
[1777838352957,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777838355244,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777838355326,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777838355400,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777838355579,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777838355604,56.83,78780.84,0.0,1.0,0.0,0.0]
[1777838361014,56.83,78780.76,0.0,1.0,0.0,0.0]
[1777838366049,56.83,78780.76,0.0,1.0,0.0,0.0]
[1777838371084,56.83,78780.66,0.0,1.0,0.0,0.0]
[1777838379140,56.83,78780.69,0.0,1.0,0.0,0.0]
[1777838384175,56.83,78779.16,0.0,1.0,0.0,0.0]
[1777838387196,56.83,78777.61,0.0,1.0,0.0,0.0]
[1777838388203,56.83,78775.35,0.0,1.0,0.0,0.0]
[1777838389210,56.83,78771.32,0.0,1.0,0.0,0.0]
[1777838391224,56.83,78768.12,0.0,1.0,0.0,0.0]
[1777838392231,56.83,78763.8,0.0,1.0,0.0,0.0]
[1777838393238,56.83,78759.34,0.0,1.0,0.0,0.0]
[1777838395252,56.83,78756.65,0.0,1.0,0.0,0.0]
[1777838396666,56.83,78756.65,0.0,1.0,0.0,0.0]
[1777838396795,56.83,78756.65,0.0,1.0,0.0,0.0]
[1777838396828,56.83,78756.65,0.0,1.0,0.0,0.0]
[1777838396848,56.83,78755.81,0.0,1.0,0.0,0.0]
[1777838401294,56.83,78753.2,0.0,1.0,0.0,0.0]
[1777838402301,56.83,78749.48,0.0,1.0,0.0,0.0]
[1777838407358,56.83,78749.05,0.0,1.0,0.0,0.0]
[1777838407368,56.83,78749.05,0.0,1.0,0.0,0.0]
[1777838407582,56.83,78749.05,0.0,1.0,0.0,0.0]
[1777838407619,56.83,78749.05,0.0,1.0,0.0,0.0]
[1777838408343,56.83,78752.65,0.0,1.0,0.0,0.0]
[1777838409350,56.83,78754.73,0.0,1.0,0.0,0.0]
[1777838410357,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777838411599,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777838411668,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777838411828,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777838411931,56.83,78757.02,0.0,1.0,0.0,0.0]
[1777838412371,56.83,78761.49,0.0,1.0,0.0,0.0]
[1777838413383,56.83,78765.6,0.0,1.0,0.0,0.0]
[1777838414385,56.83,78767.68,0.0,1.0,0.0,0.0]
[1777838418414,56.83,78770.37,0.0,1.0,0.0,0.0]
[1777838422431,56.83,78770.69,0.0,1.0,0.0,0.0]
[1777838422441,56.83,78770.69,0.0,1.0,0.0,0.0]
[1777838422579,56.83,78770.69,0.0,1.0,0.0,0.0]
[1777838422680,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777838424458,56.83,78772.94,0.0,1.0,0.0,0.0]
[1777838425465,56.83,78771.58,0.0,1.0,0.0,0.0]
[1777838430500,56.83,78768.8,0.0,1.0,0.0,0.0]
[1777838431506,56.83,78768.83,0.0,1.0,0.0,0.0]
[1777838436542,56.83,78768.87,0.0,1.0,0.0,0.0]
[1777838439563,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777838440700,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777838440839,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777838441082,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777838441150,56.83,78766.32,0.0,1.0,0.0,0.0]
[1777838446612,56.83,78765.21,0.0,1.0,0.0,0.0]
[1777838451647,56.83,78767.35,0.0,1.0,0.0,0.0]
[1777838456683,56.83,78766.93,0.0,1.0,0.0,0.0]
[1777838460711,56.83,78764.54,0.0,1.0,0.0,0.0]
[1777838465746,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777838467834,56.83,78766.2,0.0,1.0,0.0,0.0]
[1777838468018,56.83,78766.2,0.0,1.0,0.0,0.0]
[1777838468084,56.83,78766.2,0.0,1.0,0.0,0.0]
[1777838468185,56.83,78766.27,0.0,1.0,0.0,0.0]
[1777838474809,56.83,78766.38,0.0,1.0,0.0,0.0]
[1777838479844,56.83,78765.21,0.0,1.0,0.0,0.0]
[1777838482865,56.83,78768.45,0.0,1.0,0.0,0.0]
[1777838483871,56.83,78769.94,0.0,1.0,0.0,0.0]
[1777838485886,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777838486893,56.83,78781.37,0.0,1.0,0.0,0.0]
[1777838487900,56.83,78784.56,0.0,1.0,0.0,0.0]
[1777838488728,56.83,78784.56,0.0,1.0,0.0,0.0]
[1777838488737,56.83,78784.56,0.0,1.0,0.0,0.0]
[1777838488831,56.83,78784.56,0.0,1.0,0.0,0.0]
[1777838488907,56.83,78787.0,0.0,1.0,0.0,0.0]
[1777838490921,56.83,78783.18,0.0,1.0,0.0,0.0]
[1777838491928,56.83,78781.94,0.0,1.0,0.0,0.0]
[1777838496963,56.83,78781.45,0.0,1.0,0.0,0.0]
[1777838498977,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777838510624,56.83,78779.83,0.0,1.0,0.0,0.0]
[1777838510702,56.83,78779.83,0.0,1.0,0.0,0.0]
[1777838510830,56.83,78779.83,0.0,1.0,0.0,0.0]
[1777838510916,56.83,78779.83,0.0,1.0,0.0,0.0]
[1777838516098,56.83,78780.49,0.0,1.0,0.0,0.0]
[1777838521133,56.83,78779.05,0.0,1.0,0.0,0.0]
[1777838522140,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777838522822,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777838522934,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777838523094,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777838523147,56.83,78776.33,0.0,1.0,0.0,0.0]
[1777838528182,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838529210,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838529311,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838529327,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838529584,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838534223,56.83,78777.52,0.0,1.0,0.0,0.0]
[1777838537226,56.83,78777.52,0.0,1.0,0.0,0.0]
[1777838541273,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838541934,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838542086,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838542175,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838542327,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838542280,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777838548321,56.83,78774.68,0.0,1.0,0.0,0.0]
[1777838552350,56.83,78774.53,0.0,1.0,0.0,0.0]
[1777838554202,56.83,78774.53,0.0,1.0,0.0,0.0]
[1777838554329,56.83,78774.53,0.0,1.0,0.0,0.0]
[1777838554303,56.83,78774.21,0.0,1.0,0.0,0.0]
[1777838554578,56.83,78774.21,0.0,1.0,0.0,0.0]
[1777838554679,56.83,78774.21,0.0,1.0,0.0,0.0]
[1777838564434,56.83,78774.43,0.0,1.0,0.0,0.0]
[1777838569469,56.83,78774.28,0.0,1.0,0.0,0.0]
[1777838574504,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838576147,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838576258,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838576330,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838576360,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838576431,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838579077,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838579332,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838579451,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838579553,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838582224,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838583085,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838583240,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838583334,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838583341,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838584701,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838587078,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838587229,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838587330,56.83,78774.29,0.0,1.0,0.0,0.0]
[1777838590905,56.83,78774.25,0.0,1.0,0.0,0.0]
[1777838591080,56.83,78774.25,0.0,1.0,0.0,0.0]
[1777838591242,56.83,78774.25,0.0,1.0,0.0,0.0]
[1777838591344,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838593079,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838593325,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838593448,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838593638,56.83,78776.36,0.0,1.0,0.0,0.0]
[1777838597077,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838597331,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838597460,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838597561,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838601080,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838601328,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838601471,56.83,78776.61,0.0,1.0,0.0,0.0]
[1777838601694,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838605078,56.83,78776.57,0.0,1.0,0.0,0.0]
[1777838605329,56.83,78776.57,0.0,1.0,0.0,0.0]
[1777838605380,56.83,78776.57,0.0,1.0,0.0,0.0]
[1777838605430,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838609075,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838609336,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838609342,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838609464,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838611764,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838613077,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838613326,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838613466,56.83,78776.39,0.0,1.0,0.0,0.0]
[1777838613777,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838617079,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838617325,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838617459,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838617560,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838621082,56.83,78776.61,0.0,1.0,0.0,0.0]
[1777838621328,56.83,78776.61,0.0,1.0,0.0,0.0]
[1777838621524,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838621626,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838625083,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838625326,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838625451,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838625553,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838629080,56.83,78776.86,0.0,1.0,0.0,0.0]
[1777838629327,56.83,78776.86,0.0,1.0,0.0,0.0]
[1777838629471,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838629572,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838633078,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838633331,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838633371,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838633444,56.83,78776.89,0.0,1.0,0.0,0.0]
[1777838637077,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838637325,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838637426,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838637556,56.83,78776.82,0.0,1.0,0.0,0.0]
[1777838641080,56.83,78776.96,0.0,1.0,0.0,0.0]
[1777838641328,56.83,78776.96,0.0,1.0,0.0,0.0]
[1777838641429,56.83,78777.07,0.0,1.0,0.0,0.0]
[1777838641476,56.83,78777.07,0.0,1.0,0.0,0.0]
[1777838645077,56.83,78777.05,0.0,1.0,0.0,0.0]
[1777838645329,56.83,78777.05,0.0,1.0,0.0,0.0]
[1777838645430,56.83,78777.05,0.0,1.0,0.0,0.0]
[1777838645467,56.83,78777.05,0.0,1.0,0.0,0.0]
[1777838647009,56.83,78774.86,0.0,1.0,0.0,0.0]
[1777838649079,56.83,78774.86,0.0,1.0,0.0,0.0]
[1777838649328,56.83,78774.86,0.0,1.0,0.0,0.0]
[1777838649380,56.83,78774.86,0.0,1.0,0.0,0.0]
[1777838649429,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777838652044,56.83,78776.27,0.0,1.0,0.0,0.0]
[1777838653076,56.83,78776.27,0.0,1.0,0.0,0.0]
[1777838653243,56.83,78776.27,0.0,1.0,0.0,0.0]
[1777838653344,56.83,78776.34,0.0,1.0,0.0,0.0]
[1777838657080,56.83,78776.34,0.0,1.0,0.0,0.0]
[1777838657229,56.83,78776.34,0.0,1.0,0.0,0.0]
[1777838657330,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777838661077,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777838661175,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777838661277,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777838665079,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838665192,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838665293,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838667075,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838667203,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838667305,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838672188,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838678607,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838679085,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838679254,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838679355,56.83,78775.63,0.0,1.0,0.0,0.0]
[1777838681251,56.83,78774.81,0.0,1.0,0.0,0.0]
[1777838682258,56.83,78771.85,0.0,1.0,0.0,0.0]
[1777838684272,56.83,78761.4,0.0,1.0,0.0,0.0]
[1777838685279,56.83,78758.31,0.0,1.0,0.0,0.0]
[1777838686286,56.83,78756.67,0.0,1.0,0.0,0.0]
[1777838687293,56.83,78755.92,0.0,1.0,0.0,0.0]
[1777838688299,56.83,78755.01,0.0,1.0,0.0,0.0]
[1777838689306,56.83,78750.46,0.0,1.0,0.0,0.0]
[1777838690314,56.83,78744.39,0.0,1.0,0.0,0.0]
[1777838691321,56.83,78742.71,0.0,1.0,0.0,0.0]
[1777838692327,56.83,78735.59,0.0,1.0,0.0,0.0]
[1777838693335,56.83,78734.45,0.0,1.0,0.0,0.0]
[1777838694283,56.83,78734.45,0.0,1.0,0.0,0.0]
[1777838694342,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777838695080,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777838695230,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777838695349,56.83,78733.25,0.0,1.0,0.0,0.0]
[1777838700384,56.83,78730.57,0.0,1.0,0.0,0.0]
[1777838705421,56.83,78730.61,0.0,1.0,0.0,0.0]
[1777838707434,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777838709091,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777838709337,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777838711463,56.83,78731.09,0.0,1.0,0.0,0.0]
[1777838711996,56.83,78731.09,0.0,1.0,0.0,0.0]
[1777838714100,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777838715491,56.83,78728.72,0.0,1.0,0.0,0.0]
[1777838716498,56.83,78726.93,0.0,1.0,0.0,0.0]
[1777838718511,56.83,78727.6,0.0,1.0,0.0,0.0]
[1777838719519,56.83,78728.23,0.0,1.0,0.0,0.0]
[1777838721533,56.83,78729.77,0.0,1.0,0.0,0.0]
[1777838726568,56.83,78730.07,0.0,1.0,0.0,0.0]
[1777838732610,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777838733617,56.83,78730.77,0.0,1.0,0.0,0.0]
[1777838734624,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777838739659,56.83,78731.48,0.0,1.0,0.0,0.0]
[1777838748721,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777838755772,56.83,78731.4,0.0,1.0,0.0,0.0]
[1777838759801,56.83,78732.27,0.0,1.0,0.0,0.0]
[1777838761815,56.83,78734.35,0.0,1.0,0.0,0.0]
[1777838767857,56.83,78734.39,0.0,1.0,0.0,0.0]
[1777838770878,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838772238,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838779136,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838785983,56.83,78732.24,0.0,1.0,0.0,0.0]
[1777838792025,56.83,78732.77,0.0,1.0,0.0,0.0]
[1777838797060,56.83,78735.85,0.0,1.0,0.0,0.0]
[1777838798066,56.83,78746.89,0.0,1.0,0.0,0.0]
[1777838799074,56.83,78748.11,0.0,1.0,0.0,0.0]
[1777838802096,56.83,78749.0,0.0,1.0,0.0,0.0]
[1777838803102,56.83,78751.12,0.0,1.0,0.0,0.0]
[1777838808137,56.83,78751.97,0.0,1.0,0.0,0.0]
[1777838813171,56.83,78752.05,0.0,1.0,0.0,0.0]
[1777838818207,56.83,78751.73,0.0,1.0,0.0,0.0]
[1777838822246,56.83,78751.8,0.0,1.0,0.0,0.0]
[1777838827079,56.83,78751.87,0.0,1.0,0.0,0.0]
[1777838832305,56.83,78752.22,0.0,1.0,0.0,0.0]
[1777838837238,56.83,78752.15,0.0,1.0,0.0,0.0]
[1777838844390,56.83,78752.15,0.0,1.0,0.0,0.0]
[1777838845145,56.83,78752.15,0.0,1.0,0.0,0.0]
[1777838847411,56.83,78754.4,0.0,1.0,0.0,0.0]
[1777838850431,56.83,78756.72,0.0,1.0,0.0,0.0]
[1777838851439,56.83,78756.76,0.0,1.0,0.0,0.0]
[1777838853453,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777838857480,56.83,78753.42,0.0,1.0,0.0,0.0]
[1777838858487,56.83,78752.22,0.0,1.0,0.0,0.0]
[1777838859495,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777838862516,56.83,78750.91,0.0,1.0,0.0,0.0]
[1777838868558,56.83,78748.87,0.0,1.0,0.0,0.0]
[1777838869565,56.83,78743.94,0.0,1.0,0.0,0.0]
[1777838870572,56.83,78742.87,0.0,1.0,0.0,0.0]
[1777838871579,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777838872586,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777838873592,56.83,78739.99,0.0,1.0,0.0,0.0]
[1777838874600,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777838875606,56.83,78736.13,0.0,1.0,0.0,0.0]
[1777838880642,56.83,78735.87,0.0,1.0,0.0,0.0]
[1777838885677,56.83,78736.58,0.0,1.0,0.0,0.0]
[1777838888699,56.83,78737.15,0.0,1.0,0.0,0.0]
[1777838893733,56.83,78737.67,0.0,1.0,0.0,0.0]
[1777838898769,56.83,78737.82,0.0,1.0,0.0,0.0]
[1777838904812,56.83,78737.75,0.0,1.0,0.0,0.0]
[1777838909847,56.83,78737.63,0.0,1.0,0.0,0.0]
[1777838917903,56.83,78737.77,0.0,1.0,0.0,0.0]
[1777838925960,56.83,78737.45,0.0,1.0,0.0,0.0]
[1777838933009,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777838938045,56.83,78737.48,0.0,1.0,0.0,0.0]
[1777838944087,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777838947237,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777838953150,56.83,78737.25,0.0,1.0,0.0,0.0]
[1777838953935,56.83,78737.25,0.0,1.0,0.0,0.0]
[1777838959191,56.83,78737.52,0.0,1.0,0.0,0.0]
[1777838960198,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777838963222,56.83,78737.52,0.0,1.0,0.0,0.0]
[1777838972238,56.83,78737.35,0.0,1.0,0.0,0.0]
[1777838972290,56.83,78737.1,0.0,1.0,0.0,0.0]
[1777838977325,56.83,78737.11,0.0,1.0,0.0,0.0]
[1777838978244,56.83,78737.11,0.0,1.0,0.0,0.0]
[1777838984374,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777838991424,56.83,78739.55,0.0,1.0,0.0,0.0]
[1777838996459,56.83,78739.04,0.0,1.0,0.0,0.0]
[1777839001976,56.83,78739.04,0.0,1.0,0.0,0.0]
[1777839008187,56.83,78739.23,0.0,1.0,0.0,0.0]
[1777839013586,56.83,78739.42,0.0,1.0,0.0,0.0]
[1777839018621,56.83,78739.25,0.0,1.0,0.0,0.0]
[1777839026677,56.83,78739.43,0.0,1.0,0.0,0.0]
[1777839035740,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839046819,56.83,78737.0,0.0,1.0,0.0,0.0]
[1777839051980,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839056739,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839058903,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777839069980,56.83,78740.84,0.0,1.0,0.0,0.0]
[1777839072240,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777839074839,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777839076022,56.83,78738.64,0.0,1.0,0.0,0.0]
[1777839078036,56.83,78740.15,0.0,1.0,0.0,0.0]
[1777839079042,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777839080049,56.83,78755.11,0.0,1.0,0.0,0.0]
[1777839081057,56.83,78755.84,0.0,1.0,0.0,0.0]
[1777839085085,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777839088107,56.83,78759.03,0.0,1.0,0.0,0.0]
[1777839089113,56.83,78763.62,0.0,1.0,0.0,0.0]
[1777839090120,56.83,78764.19,0.0,1.0,0.0,0.0]
[1777839091127,56.83,78764.3,0.0,1.0,0.0,0.0]
[1777839093141,56.83,78765.4,0.0,1.0,0.0,0.0]
[1777839094148,56.83,78766.24,0.0,1.0,0.0,0.0]
[1777839095154,56.83,78769.03,0.0,1.0,0.0,0.0]
[1777839097169,56.83,78768.34,0.0,1.0,0.0,0.0]
[1777839102204,56.83,78768.88,0.0,1.0,0.0,0.0]
[1777839108246,56.83,78768.88,0.0,1.0,0.0,0.0]
[1777839114287,56.83,78768.91,0.0,1.0,0.0,0.0]
[1777839120330,56.83,78770.87,0.0,1.0,0.0,0.0]
[1777839121337,56.83,78770.3,0.0,1.0,0.0,0.0]
[1777839122345,56.83,78771.06,0.0,1.0,0.0,0.0]
[1777839124361,56.83,78770.28,0.0,1.0,0.0,0.0]
[1777839130403,56.83,78770.63,0.0,1.0,0.0,0.0]
[1777839135437,56.83,78770.59,0.0,1.0,0.0,0.0]
[1777839137452,56.83,78769.28,0.0,1.0,0.0,0.0]
[1777839138459,56.83,78770.31,0.0,1.0,0.0,0.0]
[1777839139466,56.83,78767.01,0.0,1.0,0.0,0.0]
[1777839141480,56.83,78765.02,0.0,1.0,0.0,0.0]
[1777839142487,56.83,78762.32,0.0,1.0,0.0,0.0]
[1777839143494,56.83,78759.26,0.0,1.0,0.0,0.0]
[1777839144501,56.83,78755.17,0.0,1.0,0.0,0.0]
[1777839145508,56.83,78752.29,0.0,1.0,0.0,0.0]
[1777839150543,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777839151551,56.83,78752.81,0.0,1.0,0.0,0.0]
[1777839156585,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839161620,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839162238,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839165377,56.83,78750.39,0.0,1.0,0.0,0.0]
[1777839171690,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777839175718,56.83,78752.6,0.0,1.0,0.0,0.0]
[1777839177732,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777839182767,56.83,78750.08,0.0,1.0,0.0,0.0]
[1777839187801,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777839191982,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777839195826,56.83,78750.4,0.0,1.0,0.0,0.0]
[1777839202907,56.83,78752.44,0.0,1.0,0.0,0.0]
[1777839210963,56.83,78752.27,0.0,1.0,0.0,0.0]
[1777839211970,56.83,78750.03,0.0,1.0,0.0,0.0]
[1777839217005,56.83,78749.94,0.0,1.0,0.0,0.0]
[1777839231110,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839238161,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839241182,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777839242189,56.83,78743.97,0.0,1.0,0.0,0.0]
[1777839244203,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777839246217,56.83,78744.13,0.0,1.0,0.0,0.0]
[1777839249240,56.83,78741.96,0.0,1.0,0.0,0.0]
[1777839251993,56.83,78742.12,0.0,1.0,0.0,0.0]
[1777839255740,56.83,78741.79,0.0,1.0,0.0,0.0]
[1777839261969,56.83,78741.6,0.0,1.0,0.0,0.0]
[1777839266359,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777839268771,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777839268849,56.83,78741.45,0.0,1.0,0.0,0.0]
[1777839271395,56.83,78740.92,0.0,1.0,0.0,0.0]
[1777839276735,56.83,78741.29,0.0,1.0,0.0,0.0]
[1777839282167,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777839284384,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777839292543,56.83,78741.0,0.0,1.0,0.0,0.0]
[1777839293549,56.83,78738.75,0.0,1.0,0.0,0.0]
[1777839297578,56.83,78735.53,0.0,1.0,0.0,0.0]
[1777839298585,56.83,78734.74,0.0,1.0,0.0,0.0]
[1777839299592,56.83,78733.06,0.0,1.0,0.0,0.0]
[1777839301606,56.83,78725.69,0.0,1.0,0.0,0.0]
[1777839302613,56.83,78724.05,0.0,1.0,0.0,0.0]
[1777839311675,56.83,78723.84,0.0,1.0,0.0,0.0]
[1777839314697,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777839315704,56.83,78729.9,0.0,1.0,0.0,0.0]
[1777839320740,56.83,78730.74,0.0,1.0,0.0,0.0]
[1777839326782,56.83,78729.98,0.0,1.0,0.0,0.0]
[1777839330809,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777839331817,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777839336851,56.83,78732.27,0.0,1.0,0.0,0.0]
[1777839338866,56.83,78732.83,0.0,1.0,0.0,0.0]
[1777839342894,56.83,78735.17,0.0,1.0,0.0,0.0]
[1777839343901,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777839344908,56.83,78739.62,0.0,1.0,0.0,0.0]
[1777839349943,56.83,78740.08,0.0,1.0,0.0,0.0]
[1777839351957,56.83,78739.19,0.0,1.0,0.0,0.0]
[1777839352964,56.83,78739.92,0.0,1.0,0.0,0.0]
[1777839357242,56.83,78739.72,0.0,1.0,0.0,0.0]
[1777839365049,56.83,78739.63,0.0,1.0,0.0,0.0]
[1777839365209,56.83,78739.63,0.0,1.0,0.0,0.0]
[1777839371091,56.83,78739.74,0.0,1.0,0.0,0.0]
[1777839371992,56.83,78739.74,0.0,1.0,0.0,0.0]
[1777839374111,56.83,78741.96,0.0,1.0,0.0,0.0]
[1777839376801,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777839382168,56.83,78739.6,0.0,1.0,0.0,0.0]
[1777839383175,56.83,78738.63,0.0,1.0,0.0,0.0]
[1777839386195,56.83,78739.2,0.0,1.0,0.0,0.0]
[1777839398280,56.83,78738.47,0.0,1.0,0.0,0.0]
[1777839401975,56.83,78738.47,0.0,1.0,0.0,0.0]
[1777839407058,56.83,78738.38,0.0,1.0,0.0,0.0]
[1777839413389,56.83,78738.22,0.0,1.0,0.0,0.0]
[1777839414395,56.83,78737.65,0.0,1.0,0.0,0.0]
[1777839417417,56.83,78738.26,0.0,1.0,0.0,0.0]
[1777839422452,56.83,78738.33,0.0,1.0,0.0,0.0]
[1777839423459,56.83,78740.68,0.0,1.0,0.0,0.0]
[1777839426980,56.83,78740.31,0.0,1.0,0.0,0.0]
[1777839428499,56.83,78741.47,0.0,1.0,0.0,0.0]
[1777839429507,56.83,78740.5,0.0,1.0,0.0,0.0]
[1777839431232,56.83,78740.32,0.0,1.0,0.0,0.0]
[1777839431978,56.83,78740.32,0.0,1.0,0.0,0.0]
[1777839432527,56.83,78739.77,0.0,1.0,0.0,0.0]
[1777839437413,56.83,78740.13,0.0,1.0,0.0,0.0]
[1777839440583,56.83,78737.88,0.0,1.0,0.0,0.0]
[1777839448638,56.83,78737.77,0.0,1.0,0.0,0.0]
[1777839452242,56.83,78737.72,0.0,1.0,0.0,0.0]
[1777839451660,56.83,78737.76,0.0,1.0,0.0,0.0]
[1777839453674,56.83,78738.58,0.0,1.0,0.0,0.0]
[1777839454681,56.83,78737.88,0.0,1.0,0.0,0.0]
[1777839455574,56.83,78737.88,0.0,1.0,0.0,0.0]
[1777839459716,56.83,78738.84,0.0,1.0,0.0,0.0]
[1777839460723,56.83,78740.67,0.0,1.0,0.0,0.0]
[1777839461730,56.83,78742.52,0.0,1.0,0.0,0.0]
[1777839462737,56.83,78748.06,0.0,1.0,0.0,0.0]
[1777839463744,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839465758,56.83,78750.5,0.0,1.0,0.0,0.0]
[1777839470793,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777839471977,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777839472079,56.83,78750.46,0.0,1.0,0.0,0.0]
[1777839477841,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777839479599,56.83,78751.01,0.0,1.0,0.0,0.0]
[1777839480863,56.83,78752.64,0.0,1.0,0.0,0.0]
[1777839482243,56.83,78752.64,0.0,1.0,0.0,0.0]
[1777839481870,56.83,78753.46,0.0,1.0,0.0,0.0]
[1777839484891,56.83,78751.97,0.0,1.0,0.0,0.0]
[1777839485440,56.83,78751.97,0.0,1.0,0.0,0.0]
[1777839485898,56.83,78752.69,0.0,1.0,0.0,0.0]
[1777839487912,56.83,78753.83,0.0,1.0,0.0,0.0]
[1777839492947,56.83,78753.35,0.0,1.0,0.0,0.0]
[1777839495968,56.83,78755.26,0.0,1.0,0.0,0.0]
[1777839496975,56.83,78754.62,0.0,1.0,0.0,0.0]
[1777839502010,56.83,78760.34,0.0,1.0,0.0,0.0]
[1777839503017,56.83,78764.66,0.0,1.0,0.0,0.0]
[1777839504024,56.83,78765.27,0.0,1.0,0.0,0.0]
[1777839506038,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777839507030,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777839508052,56.83,78770.83,0.0,1.0,0.0,0.0]
[1777839509058,56.83,78772.94,0.0,1.0,0.0,0.0]
[1777839509519,56.83,78772.94,0.0,1.0,0.0,0.0]
[1777839511073,56.83,78772.44,0.0,1.0,0.0,0.0]
[1777839519128,56.83,78772.56,0.0,1.0,0.0,0.0]
[1777839527185,56.83,78773.02,0.0,1.0,0.0,0.0]
[1777839529199,56.83,78773.7,0.0,1.0,0.0,0.0]
[1777839530206,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777839536248,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777839544304,56.83,78777.92,0.0,1.0,0.0,0.0]
[1777839545310,56.83,78779.58,0.0,1.0,0.0,0.0]
[1777839546317,56.83,78781.39,0.0,1.0,0.0,0.0]
[1777839549339,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777839550346,56.83,78783.48,0.0,1.0,0.0,0.0]
[1777839551352,56.83,78784.32,0.0,1.0,0.0,0.0]
[1777839552360,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777839553366,56.83,78785.96,0.0,1.0,0.0,0.0]
[1777839557395,56.83,78786.83,0.0,1.0,0.0,0.0]
[1777839563437,56.83,78787.09,0.0,1.0,0.0,0.0]
[1777839564444,56.83,78787.84,0.0,1.0,0.0,0.0]
[1777839566458,56.83,78788.53,0.0,1.0,0.0,0.0]
[1777839572500,56.83,78788.9,0.0,1.0,0.0,0.0]
[1777839575521,56.83,78783.39,0.0,1.0,0.0,0.0]
[1777839576528,56.83,78780.88,0.0,1.0,0.0,0.0]
[1777839581563,56.83,78781.34,0.0,1.0,0.0,0.0]
[1777839587252,56.83,78781.41,0.0,1.0,0.0,0.0]
[1777839593618,56.83,78781.66,0.0,1.0,0.0,0.0]
[1777839594663,56.83,78784.01,0.0,1.0,0.0,0.0]
[1777839600704,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777839605740,56.83,78784.87,0.0,1.0,0.0,0.0]
[1777839615810,56.83,78784.87,0.0,1.0,0.0,0.0]
[1777839620846,56.83,78784.74,0.0,1.0,0.0,0.0]
[1777839621853,56.83,78785.82,0.0,1.0,0.0,0.0]
[1777839628902,56.83,78786.22,0.0,1.0,0.0,0.0]
[1777839629908,56.83,78784.14,0.0,1.0,0.0,0.0]
[1777839632930,56.83,78784.22,0.0,1.0,0.0,0.0]
[1777839634944,56.83,78783.21,0.0,1.0,0.0,0.0]
[1777839635951,56.83,78784.28,0.0,1.0,0.0,0.0]
[1777839636958,56.83,78783.57,0.0,1.0,0.0,0.0]
[1777839641993,56.83,78783.61,0.0,1.0,0.0,0.0]
[1777839644009,56.83,78784.21,0.0,1.0,0.0,0.0]
[1777839645015,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777839648036,56.83,78784.14,0.0,1.0,0.0,0.0]
[1777839651982,56.83,78784.36,0.0,1.0,0.0,0.0]
[1777839652064,56.83,78784.88,0.0,1.0,0.0,0.0]
[1777839656639,56.83,78785.02,0.0,1.0,0.0,0.0]
[1777839658106,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777839661127,56.83,78785.02,0.0,1.0,0.0,0.0]
[1777839666162,56.83,78785.05,0.0,1.0,0.0,0.0]
[1777839667169,56.83,78785.7,0.0,1.0,0.0,0.0]
[1777839674218,56.83,78785.92,0.0,1.0,0.0,0.0]
[1777839677261,56.83,78785.94,0.0,1.0,0.0,0.0]
[1777839680260,56.83,78785.06,0.0,1.0,0.0,0.0]
[1777839681267,56.83,78785.59,0.0,1.0,0.0,0.0]
[1777839681700,56.83,78785.59,0.0,1.0,0.0,0.0]
[1777839683281,56.83,78785.03,0.0,1.0,0.0,0.0]
[1777839691337,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777839699394,56.83,78785.75,0.0,1.0,0.0,0.0]
[1777839711478,56.83,78785.85,0.0,1.0,0.0,0.0]
[1777839716512,56.83,78786.47,0.0,1.0,0.0,0.0]
[1777839721547,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839727263,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839730913,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839739675,56.83,78786.68,0.0,1.0,0.0,0.0]
[1777839745717,56.83,78786.68,0.0,1.0,0.0,0.0]
[1777839755787,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839762275,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839767226,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839767301,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777839767877,56.83,78782.93,0.0,1.0,0.0,0.0]
[1777839769891,56.83,78785.47,0.0,1.0,0.0,0.0]
[1777839774925,56.83,78786.26,0.0,1.0,0.0,0.0]
[1777839781977,56.83,78786.02,0.0,1.0,0.0,0.0]
[1777839786984,56.83,78786.18,0.0,1.0,0.0,0.0]
[1777839789335,56.83,78786.18,0.0,1.0,0.0,0.0]
[1777839795068,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777839805139,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777839811181,56.83,78786.42,0.0,1.0,0.0,0.0]
[1777839821252,56.83,78788.96,0.0,1.0,0.0,0.0]
[1777839822259,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777839823266,56.83,78790.42,0.0,1.0,0.0,0.0]
[1777839826974,56.83,78790.71,0.0,1.0,0.0,0.0]
[1777839829058,56.83,78790.68,0.0,1.0,0.0,0.0]
[1777839834343,56.83,78791.13,0.0,1.0,0.0,0.0]
[1777839841392,56.83,78791.0,0.0,1.0,0.0,0.0]
[1777839843406,56.83,78805.12,0.0,1.0,0.0,0.0]
[1777839844413,56.83,78809.93,0.0,1.0,0.0,0.0]
[1777839849448,56.83,78810.22,0.0,1.0,0.0,0.0]
[1777839852276,56.83,78810.37,0.0,1.0,0.0,0.0]
[1777839857504,56.83,78810.34,0.0,1.0,0.0,0.0]
[1777839859529,56.83,78810.29,0.0,1.0,0.0,0.0]
[1777839861532,56.83,78811.07,0.0,1.0,0.0,0.0]
[1777839866567,56.83,78811.18,0.0,1.0,0.0,0.0]
[1777839867574,56.83,78814.73,0.0,1.0,0.0,0.0]
[1777839868581,56.83,78816.74,0.0,1.0,0.0,0.0]
[1777839869335,56.83,78816.74,0.0,1.0,0.0,0.0]
[1777839869587,56.83,78837.02,0.0,1.0,0.0,0.0]
[1777839870595,56.83,78846.64,0.0,1.0,0.0,0.0]
[1777839871627,56.83,78858.43,0.0,1.0,0.0,0.0]
[1777839872468,56.83,78858.43,0.0,1.0,0.0,0.0]
[1777839872636,56.83,78927.05,0.0,1.0,0.0,0.0]
[1777839873191,56.83,78927.05,0.0,1.0,0.0,0.0]
[1777839873639,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777839874641,56.83,78963.37,0.0,1.0,0.0,0.0]
[1777839875648,56.83,78959.01,0.0,1.0,0.0,0.0]
[1777839877089,56.83,78961.17,0.0,1.0,0.0,0.0]
[1777839877663,56.83,78953.45,0.0,1.0,0.0,0.0]
[1777839878670,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839879123,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839879240,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839882700,56.83,78946.76,0.0,1.0,0.0,0.0]
[1777839884712,56.83,78943.85,0.0,1.0,0.0,0.0]
[1777839889747,56.83,78943.91,0.0,1.0,0.0,0.0]
[1777839891763,56.83,78942.22,0.0,1.0,0.0,0.0]
[1777839892770,56.83,78940.06,0.0,1.0,0.0,0.0]
[1777839893777,56.83,78937.73,0.0,1.0,0.0,0.0]
[1777839894794,56.83,78935.95,0.0,1.0,0.0,0.0]
[1777839895791,56.83,78929.07,0.0,1.0,0.0,0.0]
[1777839896798,56.83,78927.59,0.0,1.0,0.0,0.0]
[1777839898816,56.83,78924.61,0.0,1.0,0.0,0.0]
[1777839900658,56.83,78924.61,0.0,1.0,0.0,0.0]
[1777839900688,56.83,78920.25,0.0,1.0,0.0,0.0]
[1777839901165,56.83,78920.25,0.0,1.0,0.0,0.0]
[1777839901240,56.83,78932.5,0.0,1.0,0.0,0.0]
[1777839901843,56.83,78954.21,0.0,1.0,0.0,0.0]
[1777839902850,56.83,78949.04,0.0,1.0,0.0,0.0]
[1777839904726,56.83,78944.53,0.0,1.0,0.0,0.0]
[1777839904788,56.83,78944.53,0.0,1.0,0.0,0.0]
[1777839904864,56.83,78943.1,0.0,1.0,0.0,0.0]
[1777839909899,56.83,78931.34,0.0,1.0,0.0,0.0]
[1777839910906,56.83,78927.33,0.0,1.0,0.0,0.0]
[1777839911912,56.83,78925.58,0.0,1.0,0.0,0.0]
[1777839914850,56.83,78924.47,0.0,1.0,0.0,0.0]
[1777839914934,56.83,78929.5,0.0,1.0,0.0,0.0]
[1777839915941,56.83,78937.32,0.0,1.0,0.0,0.0]
[1777839918962,56.83,78935.67,0.0,1.0,0.0,0.0]
[1777839919969,56.83,78931.42,0.0,1.0,0.0,0.0]
[1777839922991,56.83,78930.1,0.0,1.0,0.0,0.0]
[1777839928029,56.83,78930.09,0.0,1.0,0.0,0.0]
[1777839933063,56.83,78930.05,0.0,1.0,0.0,0.0]
[1777839934070,56.83,78932.77,0.0,1.0,0.0,0.0]
[1777839939105,56.83,78932.69,0.0,1.0,0.0,0.0]
[1777839941896,56.83,78932.58,0.0,1.0,0.0,0.0]
[1777839942066,56.83,78932.58,0.0,1.0,0.0,0.0]
[1777839942127,56.83,78926.08,0.0,1.0,0.0,0.0]
[1777839943135,56.83,78920.82,0.0,1.0,0.0,0.0]
[1777839944144,56.83,78918.65,0.0,1.0,0.0,0.0]
[1777839946158,56.83,78917.05,0.0,1.0,0.0,0.0]
[1777839950186,56.83,78912.6,0.0,1.0,0.0,0.0]
[1777839951193,56.83,78910.98,0.0,1.0,0.0,0.0]
[1777839956230,56.83,78908.48,0.0,1.0,0.0,0.0]
[1777839960263,56.83,78905.6,0.0,1.0,0.0,0.0]
[1777839960852,56.83,78905.6,0.0,1.0,0.0,0.0]
[1777839961076,56.83,78905.6,0.0,1.0,0.0,0.0]
[1777839961265,56.83,78895.65,0.0,1.0,0.0,0.0]
[1777839962272,56.83,78891.42,0.0,1.0,0.0,0.0]
[1777839963279,56.83,78899.11,0.0,1.0,0.0,0.0]
[1777839964286,56.83,78902.23,0.0,1.0,0.0,0.0]
[1777839967307,56.83,78900.19,0.0,1.0,0.0,0.0]
[1777839969321,56.83,78898.5,0.0,1.0,0.0,0.0]
[1777839970328,56.83,78896.32,0.0,1.0,0.0,0.0]
[1777839972342,56.83,78894.84,0.0,1.0,0.0,0.0]
[1777839974356,56.83,78891.88,0.0,1.0,0.0,0.0]
[1777839976479,56.83,78890.61,0.0,1.0,0.0,0.0]
[1777839976577,56.83,78890.61,0.0,1.0,0.0,0.0]
[1777839976585,56.83,78890.61,0.0,1.0,0.0,0.0]
[1777839976730,56.83,78890.61,0.0,1.0,0.0,0.0]
[1777839976780,56.83,78890.56,0.0,1.0,0.0,0.0]
[1777839976838,56.83,78890.56,0.0,1.0,0.0,0.0]
[1777839982856,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777839983083,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777839983419,56.83,78888.87,0.0,1.0,0.0,0.0]
[1777839986986,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839986998,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839987079,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839990468,56.83,78890.85,0.0,1.0,0.0,0.0]
[1777839991475,56.83,78891.27,0.0,1.0,0.0,0.0]
[1777839993637,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993775,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993793,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993831,56.83,78889.3,0.0,1.0,0.0,0.0]
[1777839994496,56.83,78889.6,0.0,1.0,0.0,0.0]
[1777839995503,56.83,78887.37,0.0,1.0,0.0,0.0]
[1777839997517,56.83,78891.9,0.0,1.0,0.0,0.0]
[1777839998789,56.83,78891.9,0.0,1.0,0.0,0.0]
[1777839998523,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839998833,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839998908,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999372,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999586,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999680,56.83,78894.04,0.0,1.0,0.0,0.0]
[1777840001545,56.83,78896.68,0.0,1.0,0.0,0.0]
[1777840002552,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003401,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003514,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003584,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840008594,56.83,78905.09,0.0,1.0,0.0,0.0]
[1777840009108,56.83,78905.09,0.0,1.0,0.0,0.0]
[1777840009167,56.83,78905.09,0.0,1.0,0.0,0.0]
[1777840009329,56.83,78905.09,0.0,1.0,0.0,0.0]
[1777840010280,56.83,78905.04,0.0,1.0,0.0,0.0]
[1777840010330,56.83,78905.04,0.0,1.0,0.0,0.0]
[1777840010608,56.83,78904.26,0.0,1.0,0.0,0.0]
[1777840011615,56.83,78901.65,0.0,1.0,0.0,0.0]
[1777840013628,56.83,78900.34,0.0,1.0,0.0,0.0]
[1777840017878,56.83,78899.36,0.0,1.0,0.0,0.0]
[1777840017888,56.83,78899.36,0.0,1.0,0.0,0.0]
[1777840018075,56.83,78899.36,0.0,1.0,0.0,0.0]
[1777840018210,56.83,78899.36,0.0,1.0,0.0,0.0]
[1777840018664,56.83,78901.33,0.0,1.0,0.0,0.0]
[1777840020828,56.83,78900.27,0.0,1.0,0.0,0.0]
[1777840021076,56.83,78900.27,0.0,1.0,0.0,0.0]
[1777840021154,56.83,78900.27,0.0,1.0,0.0,0.0]
[1777840022573,56.83,78900.87,0.0,1.0,0.0,0.0]
[1777840022692,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840022832,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840024831,56.83,78900.28,0.0,1.0,0.0,0.0]
[1777840025077,56.83,78900.28,0.0,1.0,0.0,0.0]
[1777840025194,56.83,78900.28,0.0,1.0,0.0,0.0]
[1777840028834,56.83,78899.5,0.0,1.0,0.0,0.0]
[1777840029082,56.83,78899.5,0.0,1.0,0.0,0.0]
[1777840029203,56.83,78899.5,0.0,1.0,0.0,0.0]
[1777840031292,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031331,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031755,56.83,78900.53,0.0,1.0,0.0,0.0]
[1777840032832,56.83,78900.53,0.0,1.0,0.0,0.0]
[1777840033078,56.83,78900.69,0.0,1.0,0.0,0.0]
[1777840033173,56.83,78900.69,0.0,1.0,0.0,0.0]
[1777840036833,56.83,78899.95,0.0,1.0,0.0,0.0]
[1777840037086,56.83,78899.92,0.0,1.0,0.0,0.0]
[1777840037204,56.83,78899.92,0.0,1.0,0.0,0.0]
[1777840039637,56.83,78900.42,0.0,1.0,0.0,0.0]
[1777840039834,56.83,78900.42,0.0,1.0,0.0,0.0]
[1777840039811,56.83,78899.75,0.0,1.0,0.0,0.0]
[1777840040838,56.83,78899.75,0.0,1.0,0.0,0.0]
[1777840040818,56.83,78897.92,0.0,1.0,0.0,0.0]
[1777840041080,56.83,78897.92,0.0,1.0,0.0,0.0]
[1777840041160,56.83,78897.92,0.0,1.0,0.0,0.0]
[1777840044830,56.83,78897.53,0.0,1.0,0.0,0.0]
[1777840045080,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840045171,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840048419,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840048579,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840048830,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840048667,56.83,78895.17,0.0,1.0,0.0,0.0]
[1777840049085,56.83,78895.17,0.0,1.0,0.0,0.0]
[1777840049342,56.83,78895.17,0.0,1.0,0.0,0.0]
[1777840052828,56.83,78896.31,0.0,1.0,0.0,0.0]
[1777840051895,56.83,78892.95,0.0,1.0,0.0,0.0]
[1777840052909,56.83,78892.95,0.0,1.0,0.0,0.0]
[1777840053078,56.83,78892.95,0.0,1.0,0.0,0.0]
[1777840053088,56.83,78892.95,0.0,1.0,0.0,0.0]
[1777840054564,56.83,78891.94,0.0,1.0,0.0,0.0]
[1777840054580,56.83,78891.94,0.0,1.0,0.0,0.0]
[1777840054616,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777840054916,56.83,78886.82,0.0,1.0,0.0,0.0]
[1777840058944,56.83,78888.19,0.0,1.0,0.0,0.0]
[1777840061965,56.83,78885.94,0.0,1.0,0.0,0.0]
[1777840066899,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840067087,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840072432,56.83,78886.64,0.0,1.0,0.0,0.0]
[1777840072584,56.83,78886.64,0.0,1.0,0.0,0.0]
[1777840072596,56.83,78886.64,0.0,1.0,0.0,0.0]
[1777840073798,56.83,78886.07,0.0,1.0,0.0,0.0]
[1777840073831,56.83,78886.07,0.0,1.0,0.0,0.0]
[1777840074050,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840076064,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080414,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080424,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080579,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080588,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080648,56.83,78892.84,0.0,1.0,0.0,0.0]
[1777840081099,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840082838,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840083078,56.83,78897.59,0.0,1.0,0.0,0.0]
[1777840083156,56.83,78897.59,0.0,1.0,0.0,0.0]
[1777840086835,56.83,78898.3,0.0,1.0,0.0,0.0]
[1777840087081,56.83,78897.81,0.0,1.0,0.0,0.0]
[1777840087128,56.83,78897.81,0.0,1.0,0.0,0.0]
[1777840088109,56.83,78897.85,0.0,1.0,0.0,0.0]
[1777840088331,56.83,78897.85,0.0,1.0,0.0,0.0]
[1777840088400,56.83,78897.89,0.0,1.0,0.0,0.0]
[1777840090839,56.83,78897.89,0.0,1.0,0.0,0.0]
[1777840091078,56.83,78897.89,0.0,1.0,0.0,0.0]
[1777840091214,56.83,78897.89,0.0,1.0,0.0,0.0]
[1777840094829,56.83,78897.68,0.0,1.0,0.0,0.0]
[1777840095077,56.83,78897.77,0.0,1.0,0.0,0.0]
[1777840095214,56.83,78897.77,0.0,1.0,0.0,0.0]
[1777840098828,56.83,78897.91,0.0,1.0,0.0,0.0]
[1777840099076,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840099209,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840101556,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840101579,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840101658,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840102832,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840103076,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840103257,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840106826,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840107078,56.83,78898.73,0.0,1.0,0.0,0.0]
[1777840107223,56.83,78898.73,0.0,1.0,0.0,0.0]
[1777840110827,56.83,78898.4,0.0,1.0,0.0,0.0]
[1777840111084,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111216,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111404,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111577,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111611,56.83,78895.08,0.0,1.0,0.0,0.0]
[1777840114825,56.83,78894.6,0.0,1.0,0.0,0.0]
[1777840115074,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840116966,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840117089,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840117836,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840119365,56.83,78891.93,0.0,1.0,0.0,0.0]
[1777840122386,56.83,78890.21,0.0,1.0,0.0,0.0]
[1777840123393,56.83,78886.52,0.0,1.0,0.0,0.0]
[1777840125336,56.83,78885.45,0.0,1.0,0.0,0.0]
[1777840125579,56.83,78885.45,0.0,1.0,0.0,0.0]
[1777840125599,56.83,78886.02,0.0,1.0,0.0,0.0]
[1777840129435,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840130442,56.83,78887.04,0.0,1.0,0.0,0.0]
[1777840132456,56.83,78884.78,0.0,1.0,0.0,0.0]
[1777840137638,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840137827,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840137928,56.83,78884.01,0.0,1.0,0.0,0.0]
[1777840143533,56.83,78884.93,0.0,1.0,0.0,0.0]
[1777840149574,56.83,78884.77,0.0,1.0,0.0,0.0]
[1777840155617,56.83,78885.39,0.0,1.0,0.0,0.0]
[1777840162316,56.83,78885.33,0.0,1.0,0.0,0.0]
[1777840164499,56.83,78885.28,0.0,1.0,0.0,0.0]
[1777840166696,56.83,78887.54,0.0,1.0,0.0,0.0]
[1777840169718,56.83,78885.67,0.0,1.0,0.0,0.0]
[1777840170725,56.83,78884.37,0.0,1.0,0.0,0.0]
[1777840177774,56.83,78885.47,0.0,1.0,0.0,0.0]
[1777840183816,56.83,78898.64,0.0,1.0,0.0,0.0]
[1777840184823,56.83,78910.51,0.0,1.0,0.0,0.0]
[1777840185830,56.83,78911.84,0.0,1.0,0.0,0.0]
[1777840189858,56.83,78912.93,0.0,1.0,0.0,0.0]
[1777840194893,56.83,78913.46,0.0,1.0,0.0,0.0]
[1777840199928,56.83,78914.44,0.0,1.0,0.0,0.0]
[1777840201954,56.83,78934.44,0.0,1.0,0.0,0.0]
[1777840203968,56.83,78931.44,0.0,1.0,0.0,0.0]
[1777840210010,56.83,78931.82,0.0,1.0,0.0,0.0]
[1777840212023,56.83,78929.96,0.0,1.0,0.0,0.0]
[1777840212356,56.83,78929.96,0.0,1.0,0.0,0.0]
[1777840213256,56.83,78926.13,0.0,1.0,0.0,0.0]
[1777840214038,56.83,78918.82,0.0,1.0,0.0,0.0]
[1777840216929,56.83,78918.95,0.0,1.0,0.0,0.0]
[1777840218065,56.83,78920.19,0.0,1.0,0.0,0.0]
[1777840223101,56.83,78916.05,0.0,1.0,0.0,0.0]
[1777840224082,56.83,78916.05,0.0,1.0,0.0,0.0]
[1777840224455,56.83,78914.63,0.0,1.0,0.0,0.0]
[1777840230150,56.83,78914.16,0.0,1.0,0.0,0.0]
[1777840231157,56.83,78913.97,0.0,1.0,0.0,0.0]
[1777840233171,56.83,78912.16,0.0,1.0,0.0,0.0]
[1777840234177,56.83,78910.89,0.0,1.0,0.0,0.0]
[1777840236192,56.83,78917.49,0.0,1.0,0.0,0.0]
[1777840237407,56.83,78921.97,0.0,1.0,0.0,0.0]
[1777840240220,56.83,78923.91,0.0,1.0,0.0,0.0]
[1777840243881,56.83,78922.96,0.0,1.0,0.0,0.0]
[1777840243923,56.83,78922.99,0.0,1.0,0.0,0.0]
[1777840244077,56.83,78922.99,0.0,1.0,0.0,0.0]
[1777840248413,56.83,78922.26,0.0,1.0,0.0,0.0]
[1777840252653,56.83,78922.6,0.0,1.0,0.0,0.0]
[1777840252825,56.83,78922.6,0.0,1.0,0.0,0.0]
[1777840252870,56.83,78922.93,0.0,1.0,0.0,0.0]
[1777840258346,56.83,78922.03,0.0,1.0,0.0,0.0]
[1777840263380,56.83,78922.45,0.0,1.0,0.0,0.0]
[1777840271437,56.83,78923.27,0.0,1.0,0.0,0.0]
[1777840272444,56.83,78931.22,0.0,1.0,0.0,0.0]
[1777840273451,56.83,78936.07,0.0,1.0,0.0,0.0]
[1777840278485,56.83,78937.27,0.0,1.0,0.0,0.0]
[1777840279493,56.83,78940.48,0.0,1.0,0.0,0.0]
[1777840282514,56.83,78941.53,0.0,1.0,0.0,0.0]
[1777840284528,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777840285535,56.83,78954.2,0.0,1.0,0.0,0.0]
[1777840286542,56.83,78952.41,0.0,1.0,0.0,0.0]
[1777840289563,56.83,78951.31,0.0,1.0,0.0,0.0]
[1777840290570,56.83,78949.49,0.0,1.0,0.0,0.0]
[1777840291577,56.83,78948.95,0.0,1.0,0.0,0.0]
[1777840293591,56.83,78950.03,0.0,1.0,0.0,0.0]
[1777840294598,56.83,78952.28,0.0,1.0,0.0,0.0]
[1777840295605,56.83,78965.5,0.0,1.0,0.0,0.0]
[1777840296612,56.83,78968.8,0.0,1.0,0.0,0.0]
[1777840297619,56.83,78962.56,0.0,1.0,0.0,0.0]
[1777840298725,56.83,78962.56,0.0,1.0,0.0,0.0]
[1777840298734,56.83,78962.56,0.0,1.0,0.0,0.0]
[1777840298826,56.83,78958.79,0.0,1.0,0.0,0.0]
[1777840299633,56.83,78957.62,0.0,1.0,0.0,0.0]
[1777840305675,56.83,78955.57,0.0,1.0,0.0,0.0]
[1777840308985,56.83,78955.58,0.0,1.0,0.0,0.0]
[1777840309075,56.83,78955.58,0.0,1.0,0.0,0.0]
[1777840309082,56.83,78955.58,0.0,1.0,0.0,0.0]
[1777840310709,56.83,78951.79,0.0,1.0,0.0,0.0]
[1777840311861,56.83,78945.98,0.0,1.0,0.0,0.0]
[1777840312745,56.83,78942.84,0.0,1.0,0.0,0.0]
[1777840314837,56.83,78942.31,0.0,1.0,0.0,0.0]
[1777840315076,56.83,78942.31,0.0,1.0,0.0,0.0]
[1777840316752,56.83,78940.97,0.0,1.0,0.0,0.0]
[1777840321787,56.83,78940.74,0.0,1.0,0.0,0.0]
[1777840326823,56.83,78940.66,0.0,1.0,0.0,0.0]
[1777840329751,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840329827,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840329852,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840334879,56.83,78938.9,0.0,1.0,0.0,0.0]
[1777840335886,56.83,78933.97,0.0,1.0,0.0,0.0]
[1777840336893,56.83,78927.79,0.0,1.0,0.0,0.0]
[1777840337899,56.83,78923.53,0.0,1.0,0.0,0.0]
[1777840338908,56.83,78921.25,0.0,1.0,0.0,0.0]
[1777840343943,56.83,78920.68,0.0,1.0,0.0,0.0]
[1777840348978,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777840350992,56.83,78919.22,0.0,1.0,0.0,0.0]
[1777840351999,56.83,78918.58,0.0,1.0,0.0,0.0]
[1777840353006,56.83,78915.03,0.0,1.0,0.0,0.0]
[1777840354013,56.83,78913.99,0.0,1.0,0.0,0.0]
[1777840357034,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840358041,56.83,78910.32,0.0,1.0,0.0,0.0]
[1777840363076,56.83,78913.44,0.0,1.0,0.0,0.0]
[1777840370127,56.83,78913.14,0.0,1.0,0.0,0.0]
[1777840372141,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840372671,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840372844,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840373148,56.83,78906.92,0.0,1.0,0.0,0.0]
[1777840374154,56.83,78905.74,0.0,1.0,0.0,0.0]
[1777840375162,56.83,78904.39,0.0,1.0,0.0,0.0]
[1777840380197,56.83,78903.88,0.0,1.0,0.0,0.0]
[1777840385233,56.83,78904.24,0.0,1.0,0.0,0.0]
[1777840386239,56.83,78906.48,0.0,1.0,0.0,0.0]
[1777840391273,56.83,78907.49,0.0,1.0,0.0,0.0]
[1777840397316,56.83,78907.14,0.0,1.0,0.0,0.0]
[1777840402351,56.83,78907.41,0.0,1.0,0.0,0.0]
[1777840407385,56.83,78907.18,0.0,1.0,0.0,0.0]
[1777840411414,56.83,78907.42,0.0,1.0,0.0,0.0]
[1777840412421,56.83,78908.93,0.0,1.0,0.0,0.0]
[1777840414435,56.83,78910.21,0.0,1.0,0.0,0.0]
[1777840422491,56.83,78917.29,0.0,1.0,0.0,0.0]
[1777840423499,56.83,78920.26,0.0,1.0,0.0,0.0]
[1777840428533,56.83,78920.01,0.0,1.0,0.0,0.0]
[1777840436589,56.83,78920.09,0.0,1.0,0.0,0.0]
[1777840443638,56.83,78920.34,0.0,1.0,0.0,0.0]
[1777840448673,56.83,78921.73,0.0,1.0,0.0,0.0]
[1777840453707,56.83,78921.72,0.0,1.0,0.0,0.0]
[1777840458743,56.83,78921.71,0.0,1.0,0.0,0.0]
[1777840464164,56.83,78921.67,0.0,1.0,0.0,0.0]
[1777840470827,56.83,78921.78,0.0,1.0,0.0,0.0]
[1777840471833,56.83,78921.77,0.0,1.0,0.0,0.0]
[1777840476869,56.83,78921.73,0.0,1.0,0.0,0.0]
[1777840487077,56.83,78921.69,0.0,1.0,0.0,0.0]
[1777840487157,56.83,78921.69,0.0,1.0,0.0,0.0]
[1777840487328,56.83,78921.69,0.0,1.0,0.0,0.0]
[1777840492981,56.83,78929.19,0.0,1.0,0.0,0.0]
[1777840493797,56.83,78929.19,0.0,1.0,0.0,0.0]
[1777840494995,56.83,78926.65,0.0,1.0,0.0,0.0]
[1777840496002,56.83,78928.29,0.0,1.0,0.0,0.0]
[1777840497556,56.83,78928.15,0.0,1.0,0.0,0.0]
[1777840499023,56.83,78930.9,0.0,1.0,0.0,0.0]
[1777840500031,56.83,78933.62,0.0,1.0,0.0,0.0]
[1777840501038,56.83,78935.9,0.0,1.0,0.0,0.0]
[1777840502046,56.83,78937.37,0.0,1.0,0.0,0.0]
[1777840502592,56.83,78937.37,0.0,1.0,0.0,0.0]
[1777840503055,56.83,78997.13,0.0,1.0,0.0,0.0]
[1777840504000,56.83,78997.13,0.0,1.0,0.0,0.0]
[1777840504062,56.83,79035.71,0.0,1.0,0.0,0.0]
[1777840505073,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840506167,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840506218,56.83,79030.81,0.0,1.0,0.0,0.0]
[1777840507084,56.83,79028.32,0.0,1.0,0.0,0.0]
[1777840508106,56.83,79028.32,0.0,1.0,0.0,0.0]
[1777840510095,56.83,79028.49,0.0,1.0,0.0,0.0]
[1777840510632,56.83,79028.59,0.0,1.0,0.0,0.0]
[1777840513126,56.83,79020.86,0.0,1.0,0.0,0.0]
[1777840514133,56.83,79017.76,0.0,1.0,0.0,0.0]
[1777840515140,56.83,79016.36,0.0,1.0,0.0,0.0]
[1777840516147,56.83,79010.77,0.0,1.0,0.0,0.0]
[1777840518162,56.83,79012.79,0.0,1.0,0.0,0.0]
[1777840519168,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777840520175,56.83,79025.02,0.0,1.0,0.0,0.0]
[1777840520605,56.83,79025.02,0.0,1.0,0.0,0.0]
[1777840521182,56.83,79027.24,0.0,1.0,0.0,0.0]
[1777840522189,56.83,79028.78,0.0,1.0,0.0,0.0]
[1777840523588,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840524203,56.83,79029.47,0.0,1.0,0.0,0.0]
[1777840529238,56.83,79029.2,0.0,1.0,0.0,0.0]
[1777840530117,56.83,79029.2,0.0,1.0,0.0,0.0]
[1777840530324,56.83,79029.2,0.0,1.0,0.0,0.0]
[1777840530331,56.83,79026.88,0.0,1.0,0.0,0.0]
[1777840531252,56.83,79026.42,0.0,1.0,0.0,0.0]
[1777840533266,56.83,79031.65,0.0,1.0,0.0,0.0]
[1777840534273,56.83,79034.38,0.0,1.0,0.0,0.0]
[1777840535128,56.83,79034.38,0.0,1.0,0.0,0.0]
[1777840535335,56.83,79034.38,0.0,1.0,0.0,0.0]
[1777840535280,56.83,79035.51,0.0,1.0,0.0,0.0]
[1777840536287,56.83,79036.05,0.0,1.0,0.0,0.0]
[1777840538301,56.83,79035.12,0.0,1.0,0.0,0.0]
[1777840539260,56.83,79035.12,0.0,1.0,0.0,0.0]
[1777840539308,56.83,79034.68,0.0,1.0,0.0,0.0]
[1777840540315,56.83,79031.11,0.0,1.0,0.0,0.0]
[1777840542823,56.83,79031.24,0.0,1.0,0.0,0.0]
[1777840542940,56.83,79031.24,0.0,1.0,0.0,0.0]
[1777840543081,56.83,79031.24,0.0,1.0,0.0,0.0]
[1777840543336,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840544343,56.83,79032.72,0.0,1.0,0.0,0.0]
[1777840545350,56.83,79036.77,0.0,1.0,0.0,0.0]
[1777840548281,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840548324,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840548584,56.83,79036.92,0.0,1.0,0.0,0.0]
[1777840549386,56.83,79037.93,0.0,1.0,0.0,0.0]
[1777840550387,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840551717,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840551826,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840551893,56.83,79046.28,0.0,1.0,0.0,0.0]
[1777840552401,56.83,79050.89,0.0,1.0,0.0,0.0]
[1777840553409,56.83,79052.42,0.0,1.0,0.0,0.0]
[1777840554423,56.83,79042.37,0.0,1.0,0.0,0.0]
[1777840555431,56.83,79043.77,0.0,1.0,0.0,0.0]
[1777840556827,56.83,79043.77,0.0,1.0,0.0,0.0]
[1777840557020,56.83,79048.5,0.0,1.0,0.0,0.0]
[1777840557445,56.83,79051.66,0.0,1.0,0.0,0.0]
[1777840558995,56.83,79051.66,0.0,1.0,0.0,0.0]
[1777840559037,56.83,79056.01,0.0,1.0,0.0,0.0]
[1777840559459,56.83,79068.31,0.0,1.0,0.0,0.0]
[1777840560466,56.83,79075.78,0.0,1.0,0.0,0.0]
[1777840561473,56.83,79073.58,0.0,1.0,0.0,0.0]
[1777840562480,56.83,79077.39,0.0,1.0,0.0,0.0]
[1777840563487,56.83,79079.55,0.0,1.0,0.0,0.0]
[1777840564494,56.83,79082.81,0.0,1.0,0.0,0.0]
[1777840565997,56.83,79082.81,0.0,1.0,0.0,0.0]
[1777840566020,56.83,79095.12,0.0,1.0,0.0,0.0]
[1777840566512,56.83,79112.62,0.0,1.0,0.0,0.0]
[1777840567522,56.83,79110.63,0.0,1.0,0.0,0.0]
[1777840568528,56.83,79109.43,0.0,1.0,0.0,0.0]
[1777840569550,56.83,79109.43,0.0,1.0,0.0,0.0]
[1777840569651,56.83,79109.26,0.0,1.0,0.0,0.0]
[1777840570542,56.83,79112.69,0.0,1.0,0.0,0.0]
[1777840571549,56.83,79110.3,0.0,1.0,0.0,0.0]
[1777840572556,56.83,79104.6,0.0,1.0,0.0,0.0]
[1777840576583,56.83,79105.59,0.0,1.0,0.0,0.0]
[1777840577591,56.83,79107.23,0.0,1.0,0.0,0.0]
[1777840578598,56.83,79113.31,0.0,1.0,0.0,0.0]
[1777840579604,56.83,79118.65,0.0,1.0,0.0,0.0]
[1777840581260,56.83,79118.65,0.0,1.0,0.0,0.0]
[1777840581325,56.83,79118.65,0.0,1.0,0.0,0.0]
[1777840581361,56.83,79122.07,0.0,1.0,0.0,0.0]
[1777840582626,56.83,79122.77,0.0,1.0,0.0,0.0]
[1777840583704,56.83,79122.77,0.0,1.0,0.0,0.0]
[1777840583812,56.83,79122.21,0.0,1.0,0.0,0.0]
[1777840584640,56.83,79118.46,0.0,1.0,0.0,0.0]
[1777840585647,56.83,79117.68,0.0,1.0,0.0,0.0]
[1777840586654,56.83,79124.09,0.0,1.0,0.0,0.0]
[1777840587757,56.83,79124.09,0.0,1.0,0.0,0.0]
[1777840587764,56.83,79124.9,0.0,1.0,0.0,0.0]
[1777840589675,56.83,79126.76,0.0,1.0,0.0,0.0]
[1777840590683,56.83,79130.54,0.0,1.0,0.0,0.0]
[1777840591832,56.83,79130.54,0.0,1.0,0.0,0.0]
[1777840592287,56.83,79130.54,0.0,1.0,0.0,0.0]
[1777840592333,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777840593287,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777840593298,56.83,79189.7,0.0,1.0,0.0,0.0]
[1777840593709,56.83,79237.63,0.0,1.0,0.0,0.0]
[1777840594711,56.83,79227.48,0.0,1.0,0.0,0.0]
[1777840595925,56.83,79227.48,0.0,1.0,0.0,0.0]
[1777840595940,56.83,79222.43,0.0,1.0,0.0,0.0]
[1777840597155,56.83,79222.43,0.0,1.0,0.0,0.0]
[1777840597186,56.83,79214.24,0.0,1.0,0.0,0.0]
[1777840597732,56.83,79203.7,0.0,1.0,0.0,0.0]
[1777840598739,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777840599505,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777840599858,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777840599946,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777840600048,56.83,79202.32,0.0,1.0,0.0,0.0]
[1777840600754,56.83,79201.0,0.0,1.0,0.0,0.0]
[1777840602769,56.83,79202.77,0.0,1.0,0.0,0.0]
[1777840603776,56.83,79210.46,0.0,1.0,0.0,0.0]
[1777840605790,56.83,79212.74,0.0,1.0,0.0,0.0]
[1777840606519,56.83,79212.74,0.0,1.0,0.0,0.0]
[1777840606799,56.83,79221.17,0.0,1.0,0.0,0.0]
[1777840607806,56.83,79224.84,0.0,1.0,0.0,0.0]
[1777840609190,56.83,79224.84,0.0,1.0,0.0,0.0]
[1777840609289,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840609642,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840611838,56.83,79206.64,0.0,1.0,0.0,0.0]
[1777840613379,56.83,79206.64,0.0,1.0,0.0,0.0]
[1777840613447,56.83,79200.28,0.0,1.0,0.0,0.0]
[1777840613893,56.83,79172.66,0.0,1.0,0.0,0.0]
[1777840614994,56.83,79172.66,0.0,1.0,0.0,0.0]
[1777840615063,56.83,79151.75,0.0,1.0,0.0,0.0]
[1777840615894,56.83,79144.68,0.0,1.0,0.0,0.0]
[1777840616901,56.83,79145.17,0.0,1.0,0.0,0.0]
[1777840617854,56.83,79145.17,0.0,1.0,0.0,0.0]
[1777840617907,56.83,79144.51,0.0,1.0,0.0,0.0]
[1777840618915,56.83,79143.5,0.0,1.0,0.0,0.0]
[1777840620939,56.83,79136.55,0.0,1.0,0.0,0.0]
[1777840621937,56.83,79126.1,0.0,1.0,0.0,0.0]
[1777840622944,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777840623975,56.83,79122.27,0.0,1.0,0.0,0.0]
[1777840624877,56.83,79122.27,0.0,1.0,0.0,0.0]
[1777840624967,56.83,79133.19,0.0,1.0,0.0,0.0]
[1777840625974,56.83,79135.32,0.0,1.0,0.0,0.0]
[1777840626981,56.83,79137.26,0.0,1.0,0.0,0.0]
[1777840630009,56.83,79139.21,0.0,1.0,0.0,0.0]
[1777840631009,56.83,79137.99,0.0,1.0,0.0,0.0]
[1777840632020,56.83,79135.87,0.0,1.0,0.0,0.0]
[1777840633026,56.83,79128.68,0.0,1.0,0.0,0.0]
[1777840634034,56.83,79131.78,0.0,1.0,0.0,0.0]
[1777840635041,56.83,79133.64,0.0,1.0,0.0,0.0]
[1777840637055,56.83,79131.68,0.0,1.0,0.0,0.0]
[1777840638061,56.83,79130.41,0.0,1.0,0.0,0.0]
[1777840638633,56.83,79130.41,0.0,1.0,0.0,0.0]
[1777840639069,56.83,79130.61,0.0,1.0,0.0,0.0]
[1777840640076,56.83,79128.8,0.0,1.0,0.0,0.0]
[1777840640844,56.83,79128.8,0.0,1.0,0.0,0.0]
[1777840641084,56.83,79120.69,0.0,1.0,0.0,0.0]
[1777840642092,56.83,79116.09,0.0,1.0,0.0,0.0]
[1777840642851,56.83,79116.09,0.0,1.0,0.0,0.0]
[1777840643100,56.83,79118.93,0.0,1.0,0.0,0.0]
[1777840644107,56.83,79122.37,0.0,1.0,0.0,0.0]
[1777840649142,56.83,79121.62,0.0,1.0,0.0,0.0]
[1777840650149,56.83,79120.72,0.0,1.0,0.0,0.0]
[1777840651156,56.83,79120.81,0.0,1.0,0.0,0.0]
[1777840652163,56.83,79119.37,0.0,1.0,0.0,0.0]
[1777840653170,56.83,79114.58,0.0,1.0,0.0,0.0]
[1777840655184,56.83,79113.78,0.0,1.0,0.0,0.0]
[1777840657198,56.83,79112.23,0.0,1.0,0.0,0.0]
[1777840660218,56.83,79109.2,0.0,1.0,0.0,0.0]
[1777840661226,56.83,79106.36,0.0,1.0,0.0,0.0]
[1777840662233,56.83,79105.28,0.0,1.0,0.0,0.0]
[1777840662844,56.83,79105.28,0.0,1.0,0.0,0.0]
[1777840663240,56.83,79104.81,0.0,1.0,0.0,0.0]
[1777840664247,56.83,79105.76,0.0,1.0,0.0,0.0]
[1777840667267,56.83,79098.1,0.0,1.0,0.0,0.0]
[1777840668275,56.83,79096.97,0.0,1.0,0.0,0.0]
[1777840670289,56.83,79095.53,0.0,1.0,0.0,0.0]
[1777840672302,56.83,79093.55,0.0,1.0,0.0,0.0]
[1777840675324,56.83,79083.75,0.0,1.0,0.0,0.0]
[1777840676331,56.83,79079.43,0.0,1.0,0.0,0.0]
[1777840677338,56.83,79072.1,0.0,1.0,0.0,0.0]
[1777840679352,56.83,79073.11,0.0,1.0,0.0,0.0]
[1777840680359,56.83,79074.2,0.0,1.0,0.0,0.0]
[1777840681366,56.83,79072.79,0.0,1.0,0.0,0.0]
[1777840682373,56.83,79074.3,0.0,1.0,0.0,0.0]
[1777840683379,56.83,79076.87,0.0,1.0,0.0,0.0]
[1777840685394,56.83,79081.66,0.0,1.0,0.0,0.0]
[1777840686401,56.83,79084.55,0.0,1.0,0.0,0.0]
[1777840689422,56.83,79086.5,0.0,1.0,0.0,0.0]
[1777840690429,56.83,79087.37,0.0,1.0,0.0,0.0]
[1777840691436,56.83,79086.57,0.0,1.0,0.0,0.0]
[1777840693450,56.83,79085.31,0.0,1.0,0.0,0.0]
[1777840694662,56.83,79085.27,0.0,1.0,0.0,0.0]
[1777840698246,56.83,79085.95,0.0,1.0,0.0,0.0]
[1777840703520,56.83,79085.5,0.0,1.0,0.0,0.0]
[1777840704526,56.83,79084.22,0.0,1.0,0.0,0.0]
[1777840705536,56.83,79082.59,0.0,1.0,0.0,0.0]
[1777840707550,56.83,79083.49,0.0,1.0,0.0,0.0]
[1777840710571,56.83,79076.59,0.0,1.0,0.0,0.0]
[1777840711578,56.83,79071.55,0.0,1.0,0.0,0.0]
[1777840712585,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714158,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714268,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714326,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714363,56.83,79067.71,0.0,1.0,0.0,0.0]
[1777840716613,56.83,79072.14,0.0,1.0,0.0,0.0]
[1777840717620,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840718991,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840719005,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840719079,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840720641,56.83,79073.86,0.0,1.0,0.0,0.0]
[1777840721648,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840723612,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840723831,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840724290,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725282,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725329,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725416,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725501,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777840725581,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777840725676,56.83,79066.07,0.0,1.0,0.0,0.0]
[1777840728731,56.83,79065.98,0.0,1.0,0.0,0.0]
[1777840728828,56.83,79065.98,0.0,1.0,0.0,0.0]
[1777840728910,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730373,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730516,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730547,56.83,79067.97,0.0,1.0,0.0,0.0]
[1777840730579,56.83,79067.97,0.0,1.0,0.0,0.0]
[1777840731718,56.83,79069.43,0.0,1.0,0.0,0.0]
[1777840732971,56.83,79069.43,0.0,1.0,0.0,0.0]
[1777840733084,56.83,79069.43,0.0,1.0,0.0,0.0]
[1777840733107,56.83,79073.4,0.0,1.0,0.0,0.0]
[1777840733732,56.83,79074.37,0.0,1.0,0.0,0.0]
[1777840736753,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840738379,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840738529,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840738533,56.83,79074.29,0.0,1.0,0.0,0.0]
[1777840738583,56.83,79074.29,0.0,1.0,0.0,0.0]
[1777840739774,56.83,79073.19,0.0,1.0,0.0,0.0]
[1777840741793,56.83,79073.83,0.0,1.0,0.0,0.0]
[1777840748145,56.83,79073.69,0.0,1.0,0.0,0.0]
[1777840748327,56.83,79073.69,0.0,1.0,0.0,0.0]
[1777840748429,56.83,79072.74,0.0,1.0,0.0,0.0]
[1777840749634,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840749649,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840749834,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840750837,56.83,79073.36,0.0,1.0,0.0,0.0]
[1777840750851,56.83,79074.3,0.0,1.0,0.0,0.0]
[1777840752870,56.83,79077.81,0.0,1.0,0.0,0.0]
[1777840753877,56.83,79078.44,0.0,1.0,0.0,0.0]
[1777840757461,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757579,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757585,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757560,56.83,79081.27,0.0,1.0,0.0,0.0]
[1777840757841,56.83,79081.27,0.0,1.0,0.0,0.0]
[1777840757905,56.83,79082.5,0.0,1.0,0.0,0.0]
[1777840759919,56.83,79081.85,0.0,1.0,0.0,0.0]
[1777840760926,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762413,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762451,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762578,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840763948,56.83,79078.75,0.0,1.0,0.0,0.0]
[1777840767564,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840767913,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840767979,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840768084,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840768131,56.83,79077.03,0.0,1.0,0.0,0.0]
[1777840768983,56.83,79075.69,0.0,1.0,0.0,0.0]
[1777840770830,56.83,79075.55,0.0,1.0,0.0,0.0]
[1777840770997,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772555,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772567,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772579,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772579,56.83,79078.43,0.0,1.0,0.0,0.0]
[1777840778046,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840778746,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840778836,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840778910,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840779087,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840779123,56.83,79081.45,0.0,1.0,0.0,0.0]
[1777840781067,56.83,79078.53,0.0,1.0,0.0,0.0]
[1777840783291,56.83,79077.62,0.0,1.0,0.0,0.0]
[1777840783331,56.83,79077.62,0.0,1.0,0.0,0.0]
[1777840783433,56.83,79077.79,0.0,1.0,0.0,0.0]
[1777840787108,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787688,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787699,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787831,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787941,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840788116,56.83,79068.5,0.0,1.0,0.0,0.0]
[1777840789123,56.83,79058.59,0.0,1.0,0.0,0.0]
[1777840790130,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840790827,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791079,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791202,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791222,56.83,79047.83,0.0,1.0,0.0,0.0]
[1777840793151,56.83,79038.89,0.0,1.0,0.0,0.0]
[1777840794158,56.83,79033.27,0.0,1.0,0.0,0.0]
[1777840794836,56.83,79033.27,0.0,1.0,0.0,0.0]
[1777840795082,56.83,79033.27,0.0,1.0,0.0,0.0]
[1777840795214,56.83,79033.27,0.0,1.0,0.0,0.0]
[1777840795315,56.83,79033.32,0.0,1.0,0.0,0.0]
[1777840798186,56.83,79030.67,0.0,1.0,0.0,0.0]
[1777840798830,56.83,79030.67,0.0,1.0,0.0,0.0]
[1777840799079,56.83,79030.67,0.0,1.0,0.0,0.0]
[1777840799198,56.83,79030.67,0.0,1.0,0.0,0.0]
[1777840802844,56.83,79030.93,0.0,1.0,0.0,0.0]
[1777840803083,56.83,79030.93,0.0,1.0,0.0,0.0]
[1777840803183,56.83,79030.93,0.0,1.0,0.0,0.0]
[1777840804232,56.83,79044.37,0.0,1.0,0.0,0.0]
[1777840805239,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806081,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806213,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806327,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806383,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806484,56.83,79046.01,0.0,1.0,0.0,0.0]
[1777840808260,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840808832,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809076,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809089,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809267,56.83,79031.57,0.0,1.0,0.0,0.0]
[1777840811281,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840811772,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840811832,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840812288,56.83,79029.91,0.0,1.0,0.0,0.0]
[1777840812835,56.83,79029.91,0.0,1.0,0.0,0.0]
[1777840813077,56.83,79029.91,0.0,1.0,0.0,0.0]
[1777840813201,56.83,79029.91,0.0,1.0,0.0,0.0]
[1777840814305,56.83,79024.2,0.0,1.0,0.0,0.0]
[1777840815312,56.83,79018.9,0.0,1.0,0.0,0.0]
[1777840816842,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817074,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817196,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817326,56.83,79017.82,0.0,1.0,0.0,0.0]
[1777840818334,56.83,79010.16,0.0,1.0,0.0,0.0]
[1777840820348,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777840820776,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777840820856,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777840821088,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777840821355,56.83,79005.35,0.0,1.0,0.0,0.0]
[1777840822845,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840823076,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840823226,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840826832,56.83,79004.47,0.0,1.0,0.0,0.0]
[1777840827081,56.83,79004.47,0.0,1.0,0.0,0.0]
[1777840827290,56.83,79004.47,0.0,1.0,0.0,0.0]
[1777840827398,56.83,79002.62,0.0,1.0,0.0,0.0]
[1777840829964,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840830089,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840830827,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840831077,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840831099,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840831198,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840833441,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840833833,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840834448,56.83,78998.83,0.0,1.0,0.0,0.0]
[1777840836462,56.83,78997.12,0.0,1.0,0.0,0.0]
[1777840837469,56.83,78994.44,0.0,1.0,0.0,0.0]
[1777840838666,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840838860,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840839080,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840839483,56.83,78992.74,0.0,1.0,0.0,0.0]
[1777840842504,56.83,78987.23,0.0,1.0,0.0,0.0]
[1777840843511,56.83,78984.33,0.0,1.0,0.0,0.0]
[1777840845525,56.83,78980.66,0.0,1.0,0.0,0.0]
[1777840846532,56.83,78974.29,0.0,1.0,0.0,0.0]
[1777840846828,56.83,78974.29,0.0,1.0,0.0,0.0]
[1777840847539,56.83,78972.57,0.0,1.0,0.0,0.0]
[1777840849553,56.83,78978.59,0.0,1.0,0.0,0.0]
[1777840850832,56.83,78978.28,0.0,1.0,0.0,0.0]
[1777840851007,56.83,78978.28,0.0,1.0,0.0,0.0]
[1777840853774,56.83,78978.86,0.0,1.0,0.0,0.0]
[1777840853830,56.83,78978.86,0.0,1.0,0.0,0.0]
[1777840854588,56.83,78980.16,0.0,1.0,0.0,0.0]
[1777840855595,56.83,78982.19,0.0,1.0,0.0,0.0]
[1777840858616,56.83,78983.87,0.0,1.0,0.0,0.0]
[1777840859664,56.83,78988.09,0.0,1.0,0.0,0.0]
[1777840860630,56.83,78991.0,0.0,1.0,0.0,0.0]
[1777840861637,56.83,78989.03,0.0,1.0,0.0,0.0]
[1777840862842,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777840863088,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777840864558,56.83,78989.65,0.0,1.0,0.0,0.0]
[1777840864581,56.83,78989.65,0.0,1.0,0.0,0.0]
[1777840864659,56.83,78991.73,0.0,1.0,0.0,0.0]
[1777840865665,56.83,78994.09,0.0,1.0,0.0,0.0]
[1777840866673,56.83,78997.0,0.0,1.0,0.0,0.0]
[1777840869694,56.83,78998.7,0.0,1.0,0.0,0.0]
[1777840871707,56.83,79001.66,0.0,1.0,0.0,0.0]
[1777840874731,56.83,79009.66,0.0,1.0,0.0,0.0]
[1777840875736,56.83,79012.36,0.0,1.0,0.0,0.0]
[1777840876742,56.83,79015.54,0.0,1.0,0.0,0.0]
[1777840877750,56.83,79017.32,0.0,1.0,0.0,0.0]
[1777840879763,56.83,79013.31,0.0,1.0,0.0,0.0]
[1777840880771,56.83,79011.01,0.0,1.0,0.0,0.0]
[1777840884800,56.83,79014.55,0.0,1.0,0.0,0.0]
[1777840885807,56.83,79018.35,0.0,1.0,0.0,0.0]
[1777840889835,56.83,79015.0,0.0,1.0,0.0,0.0]
[1777840891849,56.83,79014.49,0.0,1.0,0.0,0.0]
[1777840892856,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894115,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894328,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894428,56.83,79010.71,0.0,1.0,0.0,0.0]
[1777840894870,56.83,79007.3,0.0,1.0,0.0,0.0]
[1777840897891,56.83,79005.6,0.0,1.0,0.0,0.0]
[1777840902926,56.83,79005.84,0.0,1.0,0.0,0.0]
[1777840905947,56.83,78997.92,0.0,1.0,0.0,0.0]
[1777840906954,56.83,78993.62,0.0,1.0,0.0,0.0]
[1777840910982,56.83,78991.63,0.0,1.0,0.0,0.0]
[1777840912995,56.83,78989.98,0.0,1.0,0.0,0.0]
[1777840918030,56.83,78990.69,0.0,1.0,0.0,0.0]
[1777840920045,56.83,78989.32,0.0,1.0,0.0,0.0]
[1777840926095,56.83,78988.31,0.0,1.0,0.0,0.0]
[1777840928692,56.83,78989.05,0.0,1.0,0.0,0.0]
[1777840929111,56.83,78993.93,0.0,1.0,0.0,0.0]
[1777840932773,56.83,78994.83,0.0,1.0,0.0,0.0]
[1777840936167,56.83,78997.03,0.0,1.0,0.0,0.0]
[1777840937174,56.83,79000.56,0.0,1.0,0.0,0.0]
[1777840938180,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777840939188,56.83,79005.77,0.0,1.0,0.0,0.0]
[1777840940195,56.83,79003.69,0.0,1.0,0.0,0.0]
[1777840942815,56.83,79004.49,0.0,1.0,0.0,0.0]
[1777840942838,56.83,79004.49,0.0,1.0,0.0,0.0]
[1777840943216,56.83,79004.48,0.0,1.0,0.0,0.0]
[1777840948251,56.83,79003.93,0.0,1.0,0.0,0.0]
[1777840951272,56.83,79004.45,0.0,1.0,0.0,0.0]
[1777840956307,56.83,79016.48,0.0,1.0,0.0,0.0]
[1777840957314,56.83,79019.67,0.0,1.0,0.0,0.0]
[1777840958321,56.83,79019.7,0.0,1.0,0.0,0.0]
[1777840963356,56.83,79021.05,0.0,1.0,0.0,0.0]
[1777840966377,56.83,79023.83,0.0,1.0,0.0,0.0]
[1777840967237,56.83,79023.83,0.0,1.0,0.0,0.0]
[1777840970985,56.83,79024.63,0.0,1.0,0.0,0.0]
[1777840971088,56.83,79024.63,0.0,1.0,0.0,0.0]
[1777840972419,56.83,79024.69,0.0,1.0,0.0,0.0]
[1777840974433,56.83,79026.13,0.0,1.0,0.0,0.0]
[1777840977454,56.83,79023.36,0.0,1.0,0.0,0.0]
[1777840979468,56.83,79021.16,0.0,1.0,0.0,0.0]
[1777840985510,56.83,79017.73,0.0,1.0,0.0,0.0]
[1777840986516,56.83,79016.24,0.0,1.0,0.0,0.0]
[1777840990545,56.83,79011.22,0.0,1.0,0.0,0.0]
[1777840995580,56.83,79009.81,0.0,1.0,0.0,0.0]
[1777841000628,56.83,79010.3,0.0,1.0,0.0,0.0]
[1777841001634,56.83,79019.24,0.0,1.0,0.0,0.0]
[1777841003648,56.83,79019.16,0.0,1.0,0.0,0.0]
[1777841007676,56.83,79022.61,0.0,1.0,0.0,0.0]
[1777841010696,56.83,79020.73,0.0,1.0,0.0,0.0]
[1777841011704,56.83,79020.98,0.0,1.0,0.0,0.0]
[1777841016739,56.83,79021.08,0.0,1.0,0.0,0.0]
[1777841019760,56.83,79015.86,0.0,1.0,0.0,0.0]
[1777841020767,56.83,79013.91,0.0,1.0,0.0,0.0]
[1777841021774,56.83,79012.17,0.0,1.0,0.0,0.0]
[1777841031844,56.83,79014.43,0.0,1.0,0.0,0.0]
[1777841036878,56.83,79015.62,0.0,1.0,0.0,0.0]
[1777841042921,56.83,79015.55,0.0,1.0,0.0,0.0]
[1777841047955,56.83,79015.55,0.0,1.0,0.0,0.0]
[1777841052990,56.83,79014.74,0.0,1.0,0.0,0.0]
[1777841058026,56.83,79014.6,0.0,1.0,0.0,0.0]
[1777841063060,56.83,79014.6,0.0,1.0,0.0,0.0]
[1777841066082,56.83,79011.81,0.0,1.0,0.0,0.0]
[1777841070110,56.83,79009.49,0.0,1.0,0.0,0.0]
[1777841071117,56.83,79009.43,0.0,1.0,0.0,0.0]
[1777841076152,56.83,79009.23,0.0,1.0,0.0,0.0]
[1777841084912,56.83,79009.27,0.0,1.0,0.0,0.0]
[1777841091259,56.83,79009.41,0.0,1.0,0.0,0.0]
[1777841098312,56.83,79009.33,0.0,1.0,0.0,0.0]
[1777841099319,56.83,79006.44,0.0,1.0,0.0,0.0]
[1777841104354,56.83,79005.79,0.0,1.0,0.0,0.0]
[1777841110395,56.83,79005.51,0.0,1.0,0.0,0.0]
[1777841115431,56.83,79006.35,0.0,1.0,0.0,0.0]
[1777841120467,56.83,79006.38,0.0,1.0,0.0,0.0]
[1777841125501,56.83,79006.29,0.0,1.0,0.0,0.0]
[1777841128523,56.83,79014.51,0.0,1.0,0.0,0.0]
[1777841129530,56.83,79018.6,0.0,1.0,0.0,0.0]
[1777841131951,56.83,79017.67,0.0,1.0,0.0,0.0]
[1777841136579,56.83,79015.5,0.0,1.0,0.0,0.0]
[1777841138592,56.83,79014.08,0.0,1.0,0.0,0.0]
[1777841142230,56.83,79014.08,0.0,1.0,0.0,0.0]
[1777841149670,56.83,79014.0,0.0,1.0,0.0,0.0]
[1777841153698,56.83,79010.33,0.0,1.0,0.0,0.0]
[1777841158734,56.83,79010.1,0.0,1.0,0.0,0.0]
[1777841161755,56.83,79003.47,0.0,1.0,0.0,0.0]
[1777841162762,56.83,79000.52,0.0,1.0,0.0,0.0]
[1777841165909,56.83,78999.92,0.0,1.0,0.0,0.0]
[1777841166010,56.83,78999.99,0.0,1.0,0.0,0.0]
[1777841166081,56.83,78999.99,0.0,1.0,0.0,0.0]
[1777841167797,56.83,78995.97,0.0,1.0,0.0,0.0]
[1777841168804,56.83,78993.63,0.0,1.0,0.0,0.0]
[1777841171048,56.83,78993.16,0.0,1.0,0.0,0.0]
[1777841172832,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777841173839,56.83,78985.44,0.0,1.0,0.0,0.0]
[1777841174846,56.83,78982.49,0.0,1.0,0.0,0.0]
[1777841175853,56.83,78977.57,0.0,1.0,0.0,0.0]
[1777841176860,56.83,78973.32,0.0,1.0,0.0,0.0]
[1777841177866,56.83,78974.84,0.0,1.0,0.0,0.0]
[1777841179706,56.83,78974.42,0.0,1.0,0.0,0.0]
[1777841179831,56.83,78974.42,0.0,1.0,0.0,0.0]
[1777841179881,56.83,78974.45,0.0,1.0,0.0,0.0]
[1777841182902,56.83,78967.7,0.0,1.0,0.0,0.0]
[1777841183910,56.83,78955.83,0.0,1.0,0.0,0.0]
[1777841184917,56.83,78954.69,0.0,1.0,0.0,0.0]
[1777841189952,56.83,78954.49,0.0,1.0,0.0,0.0]
[1777841190959,56.83,78956.29,0.0,1.0,0.0,0.0]
[1777841191966,56.83,78960.43,0.0,1.0,0.0,0.0]
[1777841192973,56.83,78961.92,0.0,1.0,0.0,0.0]
[1777841197001,56.83,78963.48,0.0,1.0,0.0,0.0]
[1777841200022,56.83,78965.62,0.0,1.0,0.0,0.0]
[1777841205057,56.83,78966.06,0.0,1.0,0.0,0.0]
[1777841210092,56.83,78965.18,0.0,1.0,0.0,0.0]
[1777841215127,56.83,78964.9,0.0,1.0,0.0,0.0]
[1777841220424,56.83,78965.27,0.0,1.0,0.0,0.0]
[1777841220575,56.83,78965.27,0.0,1.0,0.0,0.0]
[1777841220675,56.83,78965.31,0.0,1.0,0.0,0.0]
[1777841226204,56.83,78965.34,0.0,1.0,0.0,0.0]
[1777841227211,56.83,78963.74,0.0,1.0,0.0,0.0]
[1777841232247,56.83,78963.24,0.0,1.0,0.0,0.0]
[1777841237281,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777841240302,56.83,78959.36,0.0,1.0,0.0,0.0]
[1777841241309,56.83,78956.7,0.0,1.0,0.0,0.0]
[1777841243323,56.83,78959.03,0.0,1.0,0.0,0.0]
[1777841246344,56.83,78957.48,0.0,1.0,0.0,0.0]
[1777841251378,56.83,78956.75,0.0,1.0,0.0,0.0]
[1777841252386,56.83,78958.3,0.0,1.0,0.0,0.0]
[1777841254400,56.83,78960.19,0.0,1.0,0.0,0.0]
[1777841259436,56.83,78960.88,0.0,1.0,0.0,0.0]
[1777841266485,56.83,78960.4,0.0,1.0,0.0,0.0]
[1777841279576,56.83,78959.17,0.0,1.0,0.0,0.0]
[1777841283604,56.83,78955.56,0.0,1.0,0.0,0.0]
[1777841285618,56.83,78954.05,0.0,1.0,0.0,0.0]
[1777841286625,56.83,78952.41,0.0,1.0,0.0,0.0]
[1777841287632,56.83,78948.84,0.0,1.0,0.0,0.0]
[1777841291660,56.83,78939.44,0.0,1.0,0.0,0.0]
[1777841292667,56.83,78931.81,0.0,1.0,0.0,0.0]
[1777841294832,56.83,78930.92,0.0,1.0,0.0,0.0]
[1777841294904,56.83,78925.83,0.0,1.0,0.0,0.0]
[1777841295688,56.83,78908.61,0.0,1.0,0.0,0.0]
[1777841296695,56.83,78904.2,0.0,1.0,0.0,0.0]
[1777841297702,56.83,78909.42,0.0,1.0,0.0,0.0]
[1777841298932,56.83,78909.42,0.0,1.0,0.0,0.0]
[1777841298944,56.83,78907.51,0.0,1.0,0.0,0.0]
[1777841299716,56.83,78905.69,0.0,1.0,0.0,0.0]
[1777841300731,56.83,78902.14,0.0,1.0,0.0,0.0]
[1777841301738,56.83,78899.57,0.0,1.0,0.0,0.0]
[1777841303762,56.83,78898.0,0.0,1.0,0.0,0.0]
[1777841306781,56.83,78894.54,0.0,1.0,0.0,0.0]
[1777841307789,56.83,78891.99,0.0,1.0,0.0,0.0]
[1777841308796,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841312850,56.83,78888.67,0.0,1.0,0.0,0.0]
[1777841313079,56.83,78888.67,0.0,1.0,0.0,0.0]
[1777841313146,56.83,78888.6,0.0,1.0,0.0,0.0]
[1777841313830,56.83,78886.79,0.0,1.0,0.0,0.0]
[1777841314840,56.83,78883.52,0.0,1.0,0.0,0.0]
[1777841319875,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777841320882,56.83,78882.83,0.0,1.0,0.0,0.0]
[1777841322896,56.83,78879.33,0.0,1.0,0.0,0.0]
[1777841324416,56.83,78879.75,0.0,1.0,0.0,0.0]
[1777841324578,56.83,78879.75,0.0,1.0,0.0,0.0]
[1777841324909,56.83,78878.26,0.0,1.0,0.0,0.0]
[1777841325917,56.83,78881.78,0.0,1.0,0.0,0.0]
[1777841328938,56.83,78870.56,0.0,1.0,0.0,0.0]
[1777841329945,56.83,78865.21,0.0,1.0,0.0,0.0]
[1777841330953,56.83,78863.88,0.0,1.0,0.0,0.0]
[1777841333973,56.83,78862.23,0.0,1.0,0.0,0.0]
[1777841335988,56.83,78858.06,0.0,1.0,0.0,0.0]
[1777841336995,56.83,78854.7,0.0,1.0,0.0,0.0]
[1777841338002,56.83,78850.91,0.0,1.0,0.0,0.0]
[1777841339009,56.83,78845.99,0.0,1.0,0.0,0.0]
[1777841341027,56.83,78847.36,0.0,1.0,0.0,0.0]
[1777841343041,56.83,78852.53,0.0,1.0,0.0,0.0]
[1777841344048,56.83,78857.47,0.0,1.0,0.0,0.0]
[1777841347069,56.83,78858.89,0.0,1.0,0.0,0.0]
[1777841348076,56.83,78860.39,0.0,1.0,0.0,0.0]
[1777841349083,56.83,78864.29,0.0,1.0,0.0,0.0]
[1777841350090,56.83,78867.53,0.0,1.0,0.0,0.0]
[1777841351097,56.83,78869.01,0.0,1.0,0.0,0.0]
[1777841356132,56.83,78868.75,0.0,1.0,0.0,0.0]
[1777841357139,56.83,78860.8,0.0,1.0,0.0,0.0]
[1777841358146,56.83,78855.86,0.0,1.0,0.0,0.0]
[1777841359009,56.83,78855.86,0.0,1.0,0.0,0.0]
[1777841359081,56.83,78855.86,0.0,1.0,0.0,0.0]
[1777841359153,56.83,78854.72,0.0,1.0,0.0,0.0]
[1777841362174,56.83,78852.48,0.0,1.0,0.0,0.0]
[1777841364188,56.83,78848.72,0.0,1.0,0.0,0.0]
[1777841365197,56.83,78846.83,0.0,1.0,0.0,0.0]
[1777841366202,56.83,78844.94,0.0,1.0,0.0,0.0]
[1777841370230,56.83,78842.68,0.0,1.0,0.0,0.0]
[1777841371237,56.83,78841.63,0.0,1.0,0.0,0.0]
[1777841373251,56.83,78844.32,0.0,1.0,0.0,0.0]
[1777841374258,56.83,78846.14,0.0,1.0,0.0,0.0]
[1777841376272,56.83,78848.11,0.0,1.0,0.0,0.0]
[1777841381307,56.83,78849.4,0.0,1.0,0.0,0.0]
[1777841384329,56.83,78847.05,0.0,1.0,0.0,0.0]
[1777841390371,56.83,78846.28,0.0,1.0,0.0,0.0]
[1777841393392,56.83,78847.68,0.0,1.0,0.0,0.0]
[1777841399434,56.83,78848.12,0.0,1.0,0.0,0.0]
[1777841402455,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777841404469,56.83,78855.89,0.0,1.0,0.0,0.0]
[1777841405476,56.83,78866.89,0.0,1.0,0.0,0.0]
[1777841406483,56.83,78871.12,0.0,1.0,0.0,0.0]
[1777841411518,56.83,78882.89,0.0,1.0,0.0,0.0]
[1777841412525,56.83,78889.21,0.0,1.0,0.0,0.0]
[1777841413531,56.83,78894.55,0.0,1.0,0.0,0.0]
[1777841414539,56.83,78896.39,0.0,1.0,0.0,0.0]
[1777841417560,56.83,78894.16,0.0,1.0,0.0,0.0]
[1777841418567,56.83,78890.34,0.0,1.0,0.0,0.0]
[1777841422595,56.83,78887.72,0.0,1.0,0.0,0.0]
[1777841427630,56.83,78888.54,0.0,1.0,0.0,0.0]
[1777841431658,56.83,78887.55,0.0,1.0,0.0,0.0]
[1777841436694,56.83,78887.3,0.0,1.0,0.0,0.0]
[1777841442385,56.83,78887.87,0.0,1.0,0.0,0.0]
[1777841443742,56.83,78889.81,0.0,1.0,0.0,0.0]
[1777841444643,56.83,78889.81,0.0,1.0,0.0,0.0]
[1777841444841,56.83,78889.81,0.0,1.0,0.0,0.0]
[1777841444884,56.83,78889.45,0.0,1.0,0.0,0.0]
[1777841445656,56.83,78889.45,0.0,1.0,0.0,0.0]
[1777841448777,56.83,78891.3,0.0,1.0,0.0,0.0]
[1777841449784,56.83,78892.88,0.0,1.0,0.0,0.0]
[1777841451798,56.83,78894.62,0.0,1.0,0.0,0.0]
[1777841456833,56.83,78894.57,0.0,1.0,0.0,0.0]
[1777841461868,56.83,78894.24,0.0,1.0,0.0,0.0]
[1777841463882,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777841464889,56.83,78884.52,0.0,1.0,0.0,0.0]
[1777841465896,56.83,78883.1,0.0,1.0,0.0,0.0]
[1777841470942,56.83,78883.24,0.0,1.0,0.0,0.0]
[1777841471944,56.83,78892.09,0.0,1.0,0.0,0.0]
[1777841472951,56.83,78889.89,0.0,1.0,0.0,0.0]
[1777841473958,56.83,78887.97,0.0,1.0,0.0,0.0]
[1777841477986,56.83,78885.92,0.0,1.0,0.0,0.0]
[1777841480000,56.83,78884.0,0.0,1.0,0.0,0.0]
[1777841485035,56.83,78883.65,0.0,1.0,0.0,0.0]
[1777841490070,56.83,78880.99,0.0,1.0,0.0,0.0]
[1777841491076,56.83,78879.27,0.0,1.0,0.0,0.0]
[1777841496112,56.83,78879.3,0.0,1.0,0.0,0.0]
[1777841500141,56.83,78882.12,0.0,1.0,0.0,0.0]
[1777841501148,56.83,78886.38,0.0,1.0,0.0,0.0]
[1777841502155,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777841503162,56.83,78890.52,0.0,1.0,0.0,0.0]
[1777841504257,56.83,78890.52,0.0,1.0,0.0,0.0]
[1777841504329,56.83,78890.52,0.0,1.0,0.0,0.0]
[1777841505176,56.83,78888.89,0.0,1.0,0.0,0.0]
[1777841511218,56.83,78889.82,0.0,1.0,0.0,0.0]
[1777841512225,56.83,78892.59,0.0,1.0,0.0,0.0]
[1777841513232,56.83,78894.63,0.0,1.0,0.0,0.0]
[1777841518267,56.83,78895.38,0.0,1.0,0.0,0.0]
[1777841524310,56.83,78899.82,0.0,1.0,0.0,0.0]
[1777841525317,56.83,78901.42,0.0,1.0,0.0,0.0]
[1777841528337,56.83,78899.08,0.0,1.0,0.0,0.0]
[1777841531359,56.83,78895.18,0.0,1.0,0.0,0.0]
[1777841536396,56.83,78891.03,0.0,1.0,0.0,0.0]
[1777841537401,56.83,78887.35,0.0,1.0,0.0,0.0]
[1777841538408,56.83,78882.65,0.0,1.0,0.0,0.0]
[1777841540422,56.83,78875.37,0.0,1.0,0.0,0.0]
[1777841541429,56.83,78873.75,0.0,1.0,0.0,0.0]
[1777841544450,56.83,78872.41,0.0,1.0,0.0,0.0]
[1777841549485,56.83,78871.96,0.0,1.0,0.0,0.0]
[1777841553513,56.83,78871.82,0.0,1.0,0.0,0.0]
[1777841558548,56.83,78871.59,0.0,1.0,0.0,0.0]
[1777841559555,56.83,78876.74,0.0,1.0,0.0,0.0]
[1777841560562,56.83,78886.94,0.0,1.0,0.0,0.0]
[1777841561569,56.83,78891.34,0.0,1.0,0.0,0.0]
[1777841566604,56.83,78890.88,0.0,1.0,0.0,0.0]
[1777841571638,56.83,78890.58,0.0,1.0,0.0,0.0]
[1777841576674,56.83,78890.66,0.0,1.0,0.0,0.0]
[1777841582715,56.83,78890.69,0.0,1.0,0.0,0.0]
[1777841588757,56.83,78890.7,0.0,1.0,0.0,0.0]
[1777841595810,56.83,78890.58,0.0,1.0,0.0,0.0]
[1777841601852,56.83,78890.78,0.0,1.0,0.0,0.0]
[1777841606887,56.83,78892.02,0.0,1.0,0.0,0.0]
[1777841607893,56.83,78894.35,0.0,1.0,0.0,0.0]
[1777841609908,56.83,78895.72,0.0,1.0,0.0,0.0]
[1777841610915,56.83,78899.11,0.0,1.0,0.0,0.0]
[1777841611922,56.83,78901.99,0.0,1.0,0.0,0.0]
[1777841612928,56.83,78903.97,0.0,1.0,0.0,0.0]
[1777841614943,56.83,78900.34,0.0,1.0,0.0,0.0]
[1777841615950,56.83,78894.85,0.0,1.0,0.0,0.0]
[1777841616957,56.83,78892.47,0.0,1.0,0.0,0.0]
[1777841621992,56.83,78891.86,0.0,1.0,0.0,0.0]
[1777841622999,56.83,78890.41,0.0,1.0,0.0,0.0]
[1777841628035,56.83,78889.44,0.0,1.0,0.0,0.0]
[1777841633070,56.83,78889.21,0.0,1.0,0.0,0.0]
[1777841638105,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777841643139,56.83,78889.56,0.0,1.0,0.0,0.0]
[1777841648175,56.83,78889.9,0.0,1.0,0.0,0.0]
[1777841654217,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841659252,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841666301,56.83,78890.74,0.0,1.0,0.0,0.0]
[1777841672343,56.83,78889.75,0.0,1.0,0.0,0.0]
[1777841677377,56.83,78885.33,0.0,1.0,0.0,0.0]
[1777841678385,56.83,78881.62,0.0,1.0,0.0,0.0]
[1777841684427,56.83,78880.44,0.0,1.0,0.0,0.0]
[1777841689462,56.83,78880.33,0.0,1.0,0.0,0.0]
[1777841691476,56.83,78876.27,0.0,1.0,0.0,0.0]
[1777841692483,56.83,78872.57,0.0,1.0,0.0,0.0]
[1777841700539,56.83,78871.53,0.0,1.0,0.0,0.0]
[1777841701545,56.83,78873.52,0.0,1.0,0.0,0.0]
[1777841702553,56.83,78875.11,0.0,1.0,0.0,0.0]
[1777841707588,56.83,78875.52,0.0,1.0,0.0,0.0]
[1777841712623,56.83,78875.55,0.0,1.0,0.0,0.0]
[1777841715644,56.83,78877.18,0.0,1.0,0.0,0.0]
[1777841727728,56.83,78877.19,0.0,1.0,0.0,0.0]
[1777841734505,56.83,78876.7,0.0,1.0,0.0,0.0]
[1777841734525,56.83,78876.7,0.0,1.0,0.0,0.0]
[1777841740819,56.83,78876.93,0.0,1.0,0.0,0.0]
[1777841746862,56.83,78876.66,0.0,1.0,0.0,0.0]
[1777841752903,56.83,78877.15,0.0,1.0,0.0,0.0]
[1777841757939,56.83,78877.73,0.0,1.0,0.0,0.0]
[1777841761967,56.83,78879.96,0.0,1.0,0.0,0.0]
[1777841762974,56.83,78886.23,0.0,1.0,0.0,0.0]
[1777841763980,56.83,78888.32,0.0,1.0,0.0,0.0]
[1777841770023,56.83,78885.76,0.0,1.0,0.0,0.0]
[1777841775058,56.83,78885.2,0.0,1.0,0.0,0.0]
[1777841786139,56.83,78885.24,0.0,1.0,0.0,0.0]
[1777841792180,56.83,78885.07,0.0,1.0,0.0,0.0]
[1777841797217,56.83,78889.42,0.0,1.0,0.0,0.0]
[1777841798224,56.83,78896.49,0.0,1.0,0.0,0.0]
[1777841800239,56.83,78897.01,0.0,1.0,0.0,0.0]
[1777841806281,56.83,78896.9,0.0,1.0,0.0,0.0]
[1777841806972,56.83,78896.9,0.0,1.0,0.0,0.0]
[1777841809302,56.83,78898.25,0.0,1.0,0.0,0.0]
[1777841810921,56.83,78898.92,0.0,1.0,0.0,0.0]
[1777841813330,56.83,78901.21,0.0,1.0,0.0,0.0]
[1777841816973,56.83,78901.24,0.0,1.0,0.0,0.0]
[1777841822734,56.83,78901.7,0.0,1.0,0.0,0.0]
[1777841828437,56.83,78901.78,0.0,1.0,0.0,0.0]
[1777841838520,56.83,78902.04,0.0,1.0,0.0,0.0]
[1777841843555,56.83,78902.86,0.0,1.0,0.0,0.0]
[1777841846971,56.83,78903.0,0.0,1.0,0.0,0.0]
[1777841847526,56.83,78903.0,0.0,1.0,0.0,0.0]
[1777841851611,56.83,78902.72,0.0,1.0,0.0,0.0]
[1777841856646,56.83,78900.5,0.0,1.0,0.0,0.0]
[1777841862688,56.83,78900.06,0.0,1.0,0.0,0.0]
[1777841864702,56.83,78897.41,0.0,1.0,0.0,0.0]
[1777841865709,56.83,78895.51,0.0,1.0,0.0,0.0]
[1777841870744,56.83,78894.64,0.0,1.0,0.0,0.0]
[1777841871751,56.83,78893.02,0.0,1.0,0.0,0.0]
[1777841876786,56.83,78890.84,0.0,1.0,0.0,0.0]
[1777841880814,56.83,78888.86,0.0,1.0,0.0,0.0]
[1777841881821,56.83,78892.29,0.0,1.0,0.0,0.0]
[1777841883760,56.83,78896.92,0.0,1.0,0.0,0.0]
[1777841883835,56.83,78899.0,0.0,1.0,0.0,0.0]
[1777841889877,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777841893905,56.83,78896.17,0.0,1.0,0.0,0.0]
[1777841894912,56.83,78894.9,0.0,1.0,0.0,0.0]
[1777841895919,56.83,78893.53,0.0,1.0,0.0,0.0]
[1777841900954,56.83,78892.91,0.0,1.0,0.0,0.0]
[1777841904983,56.83,78895.05,0.0,1.0,0.0,0.0]
[1777841905990,56.83,78899.71,0.0,1.0,0.0,0.0]
[1777841911025,56.83,78898.99,0.0,1.0,0.0,0.0]
[1777841916060,56.83,78899.59,0.0,1.0,0.0,0.0]
[1777841921095,56.83,78899.95,0.0,1.0,0.0,0.0]
[1777841922428,56.83,78899.95,0.0,1.0,0.0,0.0]
[1777841927138,56.83,78901.92,0.0,1.0,0.0,0.0]
[1777841930354,56.83,78901.68,0.0,1.0,0.0,0.0]
[1777841936201,56.83,78901.77,0.0,1.0,0.0,0.0]
[1777841940616,56.83,78901.14,0.0,1.0,0.0,0.0]
[1777841945264,56.83,78903.09,0.0,1.0,0.0,0.0]
[1777841946271,56.83,78905.37,0.0,1.0,0.0,0.0]
[1777841947278,56.83,78906.96,0.0,1.0,0.0,0.0]
[1777841949291,56.83,78910.63,0.0,1.0,0.0,0.0]
[1777841950298,56.83,78912.37,0.0,1.0,0.0,0.0]
[1777841955334,56.83,78912.0,0.0,1.0,0.0,0.0]
[1777841961376,56.83,78911.86,0.0,1.0,0.0,0.0]
[1777841966411,56.83,78912.8,0.0,1.0,0.0,0.0]
[1777841971445,56.83,78912.22,0.0,1.0,0.0,0.0]
[1777841978495,56.83,78912.8,0.0,1.0,0.0,0.0]
[1777841981970,56.83,78912.84,0.0,1.0,0.0,0.0]
[1777841988435,56.83,78912.98,0.0,1.0,0.0,0.0]
[1777841994607,56.83,78913.34,0.0,1.0,0.0,0.0]
[1777841995614,56.83,78915.36,0.0,1.0,0.0,0.0]
[1777842000649,56.83,78916.16,0.0,1.0,0.0,0.0]
[1777842001656,56.83,78917.67,0.0,1.0,0.0,0.0]
[1777842002663,56.83,78921.39,0.0,1.0,0.0,0.0]
[1777842004677,56.83,78927.75,0.0,1.0,0.0,0.0]
[1777842005684,56.83,78922.21,0.0,1.0,0.0,0.0]
[1777842006691,56.83,78920.18,0.0,1.0,0.0,0.0]
[1777842007697,56.83,78917.73,0.0,1.0,0.0,0.0]
[1777842012733,56.83,78916.03,0.0,1.0,0.0,0.0]
[1777842014747,56.83,78913.61,0.0,1.0,0.0,0.0]
[1777842015754,56.83,78912.31,0.0,1.0,0.0,0.0]
[1777842020789,56.83,78911.52,0.0,1.0,0.0,0.0]
[1777842025824,56.83,78912.14,0.0,1.0,0.0,0.0]
[1777842032817,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842032914,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842033887,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842038914,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842041936,56.83,78910.61,0.0,1.0,0.0,0.0]
[1777842046971,56.83,78909.76,0.0,1.0,0.0,0.0]
[1777842050218,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842050330,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842050431,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842055028,56.83,78908.18,0.0,1.0,0.0,0.0]
[1777842058049,56.83,78905.28,0.0,1.0,0.0,0.0]
[1777842059056,56.83,78902.49,0.0,1.0,0.0,0.0]
[1777842062077,56.83,78900.81,0.0,1.0,0.0,0.0]
[1777842067111,56.83,78900.86,0.0,1.0,0.0,0.0]
[1777842074161,56.83,78899.89,0.0,1.0,0.0,0.0]
[1777842079196,56.83,78899.24,0.0,1.0,0.0,0.0]
[1777842080120,56.83,78899.24,0.0,1.0,0.0,0.0]
[1777842080335,56.83,78899.24,0.0,1.0,0.0,0.0]
[1777842080436,56.83,78899.24,0.0,1.0,0.0,0.0]
[1777842082816,56.83,78899.37,0.0,1.0,0.0,0.0]
[1777842083224,56.83,78902.23,0.0,1.0,0.0,0.0]
[1777842084231,56.83,78906.64,0.0,1.0,0.0,0.0]
[1777842085237,56.83,78904.59,0.0,1.0,0.0,0.0]
[1777842086834,56.83,78904.59,0.0,1.0,0.0,0.0]
[1777842092286,56.83,78904.46,0.0,1.0,0.0,0.0]
[1777842096314,56.83,78902.65,0.0,1.0,0.0,0.0]
[1777842097322,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098434,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098588,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098679,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842104371,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777842110412,56.83,78899.69,0.0,1.0,0.0,0.0]
[1777842115448,56.83,78899.15,0.0,1.0,0.0,0.0]
[1777842120483,56.83,78898.36,0.0,1.0,0.0,0.0]
[1777842121490,56.83,78895.38,0.0,1.0,0.0,0.0]
[1777842123504,56.83,78890.18,0.0,1.0,0.0,0.0]
[1777842124511,56.83,78883.65,0.0,1.0,0.0,0.0]
[1777842126525,56.83,78882.63,0.0,1.0,0.0,0.0]
[1777842131560,56.83,78882.29,0.0,1.0,0.0,0.0]
[1777842132567,56.83,78880.14,0.0,1.0,0.0,0.0]
[1777842133575,56.83,78878.38,0.0,1.0,0.0,0.0]
[1777842139617,56.83,78875.93,0.0,1.0,0.0,0.0]
[1777842141631,56.83,78867.34,0.0,1.0,0.0,0.0]
[1777842142638,56.83,78864.13,0.0,1.0,0.0,0.0]
[1777842143646,56.83,78863.48,0.0,1.0,0.0,0.0]
[1777842148680,56.83,78863.07,0.0,1.0,0.0,0.0]
[1777842149688,56.83,78859.69,0.0,1.0,0.0,0.0]
[1777842151702,56.83,78859.81,0.0,1.0,0.0,0.0]
[1777842155729,56.83,78866.03,0.0,1.0,0.0,0.0]
[1777842156737,56.83,78867.49,0.0,1.0,0.0,0.0]
[1777842161773,56.83,78867.66,0.0,1.0,0.0,0.0]
[1777842166808,56.83,78867.7,0.0,1.0,0.0,0.0]
[1777842171847,56.83,78867.49,0.0,1.0,0.0,0.0]
[1777842173550,56.83,78867.4,0.0,1.0,0.0,0.0]
[1777842173577,56.83,78867.4,0.0,1.0,0.0,0.0]
[1777842173861,56.83,78867.36,0.0,1.0,0.0,0.0]
[1777842176881,56.83,78864.99,0.0,1.0,0.0,0.0]
[1777842179903,56.83,78857.72,0.0,1.0,0.0,0.0]
[1777842180910,56.83,78855.16,0.0,1.0,0.0,0.0]
[1777842185944,56.83,78855.13,0.0,1.0,0.0,0.0]
[1777842188966,56.83,78853.59,0.0,1.0,0.0,0.0]
[1777842194001,56.83,78853.27,0.0,1.0,0.0,0.0]
[1777842199036,56.83,78854.38,0.0,1.0,0.0,0.0]
[1777842200043,56.83,78857.05,0.0,1.0,0.0,0.0]
[1777842205078,56.83,78860.97,0.0,1.0,0.0,0.0]
[1777842206085,56.83,78867.56,0.0,1.0,0.0,0.0]
[1777842207092,56.83,78868.79,0.0,1.0,0.0,0.0]
[1777842208099,56.83,78873.38,0.0,1.0,0.0,0.0]
[1777842209107,56.83,78879.44,0.0,1.0,0.0,0.0]
[1777842211121,56.83,78879.81,0.0,1.0,0.0,0.0]
[1777842216155,56.83,78884.83,0.0,1.0,0.0,0.0]
[1777842217163,56.83,78886.67,0.0,1.0,0.0,0.0]
[1777842218170,56.83,78885.34,0.0,1.0,0.0,0.0]
[1777842224212,56.83,78884.64,0.0,1.0,0.0,0.0]
[1777842229247,56.83,78883.87,0.0,1.0,0.0,0.0]
[1777842234282,56.83,78883.71,0.0,1.0,0.0,0.0]
[1777842236296,56.83,78882.43,0.0,1.0,0.0,0.0]
[1777842240323,56.83,78880.22,0.0,1.0,0.0,0.0]
[1777842247373,56.83,78879.52,0.0,1.0,0.0,0.0]
[1777842252408,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842257443,56.83,78879.68,0.0,1.0,0.0,0.0]
[1777842266972,56.83,78879.68,0.0,1.0,0.0,0.0]
[1777842268776,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842271542,56.83,78880.4,0.0,1.0,0.0,0.0]
[1777842280606,56.83,78880.47,0.0,1.0,0.0,0.0]
[1777842286978,56.83,78880.47,0.0,1.0,0.0,0.0]
[1777842291500,56.83,78880.33,0.0,1.0,0.0,0.0]
[1777842296717,56.83,78880.1,0.0,1.0,0.0,0.0]
[1777842301753,56.83,78936.63,0.0,1.0,0.0,0.0]
[1777842303767,56.83,78885.13,0.0,1.0,0.0,0.0]
[1777842305781,56.83,78884.99,0.0,1.0,0.0,0.0]
[1777842311823,56.83,78885.45,0.0,1.0,0.0,0.0]
[1777842316857,56.83,78884.66,0.0,1.0,0.0,0.0]
[1777842321893,56.83,78883.9,0.0,1.0,0.0,0.0]
[1777842324913,56.83,78886.16,0.0,1.0,0.0,0.0]
[1777842325921,56.83,78889.26,0.0,1.0,0.0,0.0]
[1777842326928,56.83,78891.51,0.0,1.0,0.0,0.0]
[1777842328942,56.83,78893.46,0.0,1.0,0.0,0.0]
[1777842329949,56.83,78897.04,0.0,1.0,0.0,0.0]
[1777842332128,56.83,78898.13,0.0,1.0,0.0,0.0]
[1777842332970,56.83,78901.03,0.0,1.0,0.0,0.0]
[1777842333976,56.83,78902.25,0.0,1.0,0.0,0.0]
[1777842341026,56.83,78902.77,0.0,1.0,0.0,0.0]
[1777842347068,56.83,78903.43,0.0,1.0,0.0,0.0]
[1777842349082,56.83,78908.51,0.0,1.0,0.0,0.0]
[1777842352783,56.83,78909.2,0.0,1.0,0.0,0.0]
[1777842352835,56.83,78909.2,0.0,1.0,0.0,0.0]
[1777842353110,56.83,78909.59,0.0,1.0,0.0,0.0]
[1777842354121,56.83,78910.84,0.0,1.0,0.0,0.0]
[1777842355124,56.83,78914.6,0.0,1.0,0.0,0.0]
[1777842355307,56.83,78914.6,0.0,1.0,0.0,0.0]
[1777842356131,56.83,78918.04,0.0,1.0,0.0,0.0]
[1777842359082,56.83,78917.38,0.0,1.0,0.0,0.0]
[1777842364186,56.83,78916.52,0.0,1.0,0.0,0.0]
[1777842366202,56.83,78918.68,0.0,1.0,0.0,0.0]
[1777842371235,56.83,78919.1,0.0,1.0,0.0,0.0]
[1777842379039,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842379081,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842379086,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842384326,56.83,78918.71,0.0,1.0,0.0,0.0]
[1777842389362,56.83,78919.53,0.0,1.0,0.0,0.0]
[1777842391376,56.83,78919.53,0.0,1.0,0.0,0.0]
[1777842393390,56.83,78925.14,0.0,1.0,0.0,0.0]
[1777842394397,56.83,78926.57,0.0,1.0,0.0,0.0]
[1777842399432,56.83,78926.39,0.0,1.0,0.0,0.0]
[1777842402453,56.83,78929.01,0.0,1.0,0.0,0.0]
[1777842405474,56.83,78932.91,0.0,1.0,0.0,0.0]
[1777842406481,56.83,78935.89,0.0,1.0,0.0,0.0]
[1777842407488,56.83,78941.04,0.0,1.0,0.0,0.0]
[1777842408494,56.83,78943.68,0.0,1.0,0.0,0.0]
[1777842413531,56.83,78945.6,0.0,1.0,0.0,0.0]
[1777842415545,56.83,78947.47,0.0,1.0,0.0,0.0]
[1777842417559,56.83,78949.31,0.0,1.0,0.0,0.0]
[1777842419573,56.83,78953.25,0.0,1.0,0.0,0.0]
[1777842423601,56.83,78954.52,0.0,1.0,0.0,0.0]
[1777842425615,56.83,78957.34,0.0,1.0,0.0,0.0]
[1777842427631,56.83,78958.8,0.0,1.0,0.0,0.0]
[1777842431659,56.83,78960.71,0.0,1.0,0.0,0.0]
[1777842437703,56.83,78960.29,0.0,1.0,0.0,0.0]
[1777842442737,56.83,78961.2,0.0,1.0,0.0,0.0]
[1777842447771,56.83,78961.7,0.0,1.0,0.0,0.0]
[1777842449786,56.83,78964.4,0.0,1.0,0.0,0.0]
[1777842450793,56.83,78971.98,0.0,1.0,0.0,0.0]
[1777842451800,56.83,78974.58,0.0,1.0,0.0,0.0]
[1777842456835,56.83,78974.66,0.0,1.0,0.0,0.0]
[1777842459856,56.83,78975.84,0.0,1.0,0.0,0.0]
[1777842461869,56.83,78974.26,0.0,1.0,0.0,0.0]
[1777842463884,56.83,78976.66,0.0,1.0,0.0,0.0]
[1777842465899,56.83,78978.28,0.0,1.0,0.0,0.0]
[1777842466906,56.83,78979.56,0.0,1.0,0.0,0.0]
[1777842467913,56.83,78981.8,0.0,1.0,0.0,0.0]
[1777842469927,56.83,78983.34,0.0,1.0,0.0,0.0]
[1777842471941,56.83,78986.32,0.0,1.0,0.0,0.0]
[1777842474962,56.83,78983.79,0.0,1.0,0.0,0.0]
[1777842476977,56.83,78985.24,0.0,1.0,0.0,0.0]
[1777842478991,56.83,78986.74,0.0,1.0,0.0,0.0]
[1777842484026,56.83,78986.55,0.0,1.0,0.0,0.0]
[1777842486040,56.83,78988.03,0.0,1.0,0.0,0.0]
[1777842491078,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777842496113,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777842498127,56.83,78984.09,0.0,1.0,0.0,0.0]
[1777842499134,56.83,78982.79,0.0,1.0,0.0,0.0]
[1777842500624,56.83,78982.79,0.0,1.0,0.0,0.0]
[1777842500827,56.83,78982.79,0.0,1.0,0.0,0.0]
[1777842501148,56.83,78983.0,0.0,1.0,0.0,0.0]
[1777842506183,56.83,78983.15,0.0,1.0,0.0,0.0]
[1777842510211,56.83,78981.41,0.0,1.0,0.0,0.0]
[1777842511218,56.83,78981.06,0.0,1.0,0.0,0.0]
[1777842515246,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842523301,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777842528337,56.83,78982.62,0.0,1.0,0.0,0.0]
[1777842533371,56.83,78983.58,0.0,1.0,0.0,0.0]
[1777842539414,56.83,78983.38,0.0,1.0,0.0,0.0]
[1777842544449,56.83,78982.19,0.0,1.0,0.0,0.0]
[1777842549483,56.83,78982.41,0.0,1.0,0.0,0.0]
[1777842554519,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842563583,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842568618,56.83,78982.58,0.0,1.0,0.0,0.0]
[1777842571639,56.83,78983.0,0.0,1.0,0.0,0.0]
[1777842574660,56.83,78981.75,0.0,1.0,0.0,0.0]
[1777842579695,56.83,78981.28,0.0,1.0,0.0,0.0]
[1777842584730,56.83,78981.08,0.0,1.0,0.0,0.0]
[1777842589765,56.83,78981.24,0.0,1.0,0.0,0.0]
[1777842594802,56.83,78981.32,0.0,1.0,0.0,0.0]
[1777842599837,56.83,78981.6,0.0,1.0,0.0,0.0]
[1777842603397,56.83,78981.81,0.0,1.0,0.0,0.0]
[1777842603870,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777842604877,56.83,78997.47,0.0,1.0,0.0,0.0]
[1777842607105,56.83,78997.21,0.0,1.0,0.0,0.0]
[1777842611926,56.83,78999.07,0.0,1.0,0.0,0.0]
[1777842616961,56.83,78999.87,0.0,1.0,0.0,0.0]
[1777842618403,56.83,78999.87,0.0,1.0,0.0,0.0]
[1777842618449,56.83,78999.97,0.0,1.0,0.0,0.0]
[1777842618590,56.83,78999.97,0.0,1.0,0.0,0.0]
[1777842624010,56.83,79000.74,0.0,1.0,0.0,0.0]
[1777842626025,56.83,79002.69,0.0,1.0,0.0,0.0]
[1777842631060,56.83,79005.75,0.0,1.0,0.0,0.0]
[1777842632067,56.83,79008.1,0.0,1.0,0.0,0.0]
[1777842633073,56.83,79010.28,0.0,1.0,0.0,0.0]
[1777842635088,56.83,79012.08,0.0,1.0,0.0,0.0]
[1777842636095,56.83,79013.24,0.0,1.0,0.0,0.0]
[1777842640128,56.83,79015.25,0.0,1.0,0.0,0.0]
[1777842642142,56.83,79016.65,0.0,1.0,0.0,0.0]
[1777842642690,56.83,79016.65,0.0,1.0,0.0,0.0]
[1777842643149,56.83,79015.23,0.0,1.0,0.0,0.0]
[1777842646169,56.83,79016.57,0.0,1.0,0.0,0.0]
[1777842651205,56.83,79016.67,0.0,1.0,0.0,0.0]
[1777842651643,56.83,79016.67,0.0,1.0,0.0,0.0]
[1777842651833,56.83,79016.67,0.0,1.0,0.0,0.0]
[1777842652212,56.83,79015.45,0.0,1.0,0.0,0.0]
[1777842654226,56.83,79016.76,0.0,1.0,0.0,0.0]
[1777842659262,56.83,79017.7,0.0,1.0,0.0,0.0]
[1777842661310,56.83,79018.22,0.0,1.0,0.0,0.0]
[1777842661331,56.83,79037.12,0.0,1.0,0.0,0.0]
[1777842662283,56.83,79044.85,0.0,1.0,0.0,0.0]
[1777842663290,56.83,79046.74,0.0,1.0,0.0,0.0]
[1777842664687,56.83,79047.01,0.0,1.0,0.0,0.0]
[1777842664719,56.83,79047.01,0.0,1.0,0.0,0.0]
[1777842670339,56.83,79047.75,0.0,1.0,0.0,0.0]
[1777842673360,56.83,79048.93,0.0,1.0,0.0,0.0]
[1777842676381,56.83,79047.22,0.0,1.0,0.0,0.0]
[1777842676836,56.83,79047.22,0.0,1.0,0.0,0.0]
[1777842677078,56.83,79047.22,0.0,1.0,0.0,0.0]
[1777842679402,56.83,79049.24,0.0,1.0,0.0,0.0]
[1777842679733,56.83,79049.24,0.0,1.0,0.0,0.0]
[1777842679788,56.83,79049.24,0.0,1.0,0.0,0.0]
[1777842680409,56.83,79049.29,0.0,1.0,0.0,0.0]
[1777842681416,56.83,79050.68,0.0,1.0,0.0,0.0]
[1777842686532,56.83,79051.32,0.0,1.0,0.0,0.0]
[1777842686578,56.83,79051.32,0.0,1.0,0.0,0.0]
[1777842686451,56.83,79052.69,0.0,1.0,0.0,0.0]
[1777842687457,56.83,79053.86,0.0,1.0,0.0,0.0]
[1777842690479,56.83,79050.33,0.0,1.0,0.0,0.0]
[1777842691486,56.83,79047.08,0.0,1.0,0.0,0.0]
[1777842693500,56.83,79042.55,0.0,1.0,0.0,0.0]
[1777842694507,56.83,79039.6,0.0,1.0,0.0,0.0]
[1777842697528,56.83,79041.57,0.0,1.0,0.0,0.0]
[1777842702563,56.83,79041.21,0.0,1.0,0.0,0.0]
[1777842707598,56.83,79041.35,0.0,1.0,0.0,0.0]
[1777842709612,56.83,79043.73,0.0,1.0,0.0,0.0]
[1777842714647,56.83,79044.24,0.0,1.0,0.0,0.0]
[1777842719684,56.83,79043.51,0.0,1.0,0.0,0.0]
[1777842722702,56.83,79045.36,0.0,1.0,0.0,0.0]
[1777842727738,56.83,79045.56,0.0,1.0,0.0,0.0]
[1777842732773,56.83,79044.98,0.0,1.0,0.0,0.0]
[1777842737808,56.83,79045.06,0.0,1.0,0.0,0.0]
[1777842742843,56.83,79045.19,0.0,1.0,0.0,0.0]
[1777842747878,56.83,79044.08,0.0,1.0,0.0,0.0]
[1777842748884,56.83,79042.87,0.0,1.0,0.0,0.0]
[1777842750899,56.83,79041.21,0.0,1.0,0.0,0.0]
[1777842751906,56.83,79041.28,0.0,1.0,0.0,0.0]
[1777842752913,56.83,79039.51,0.0,1.0,0.0,0.0]
[1777842753920,56.83,79037.4,0.0,1.0,0.0,0.0]
[1777842754927,56.83,79034.51,0.0,1.0,0.0,0.0]
[1777842755934,56.83,79030.76,0.0,1.0,0.0,0.0]
[1777842756941,56.83,79027.85,0.0,1.0,0.0,0.0]
[1777842758955,56.83,79025.78,0.0,1.0,0.0,0.0]
[1777842759962,56.83,79021.56,0.0,1.0,0.0,0.0]
[1777842763990,56.83,79018.85,0.0,1.0,0.0,0.0]
[1777842766977,56.83,79019.37,0.0,1.0,0.0,0.0]
[1777842769087,56.83,79019.44,0.0,1.0,0.0,0.0]
[1777842773053,56.83,79023.85,0.0,1.0,0.0,0.0]
[1777842774060,56.83,79025.56,0.0,1.0,0.0,0.0]
[1777842779096,56.83,79025.97,0.0,1.0,0.0,0.0]
[1777842782117,56.83,79027.51,0.0,1.0,0.0,0.0]
[1777842784131,56.83,79023.59,0.0,1.0,0.0,0.0]
[1777842785137,56.83,79021.93,0.0,1.0,0.0,0.0]
[1777842787794,56.83,79021.95,0.0,1.0,0.0,0.0]
[1777842793194,56.83,79021.73,0.0,1.0,0.0,0.0]
[1777842798229,56.83,79020.93,0.0,1.0,0.0,0.0]
[1777842803264,56.83,79020.51,0.0,1.0,0.0,0.0]
[1777842804962,56.83,79020.29,0.0,1.0,0.0,0.0]
[1777842808299,56.83,79018.93,0.0,1.0,0.0,0.0]
[1777842811320,56.83,79019.15,0.0,1.0,0.0,0.0]
[1777842816355,56.83,79019.01,0.0,1.0,0.0,0.0]
[1777842824411,56.83,79018.95,0.0,1.0,0.0,0.0]
[1777842829445,56.83,79018.27,0.0,1.0,0.0,0.0]
[1777842836495,56.83,79018.27,0.0,1.0,0.0,0.0]
[1777842838509,56.83,79016.19,0.0,1.0,0.0,0.0]
[1777842843544,56.83,79016.13,0.0,1.0,0.0,0.0]
[1777842850593,56.83,79016.88,0.0,1.0,0.0,0.0]
[1777842855628,56.83,79016.92,0.0,1.0,0.0,0.0]
[1777842867712,56.83,79016.88,0.0,1.0,0.0,0.0]
[1777842871740,56.83,79016.26,0.0,1.0,0.0,0.0]
[1777842875768,56.83,79014.14,0.0,1.0,0.0,0.0]
[1777842877477,56.83,79013.9,0.0,1.0,0.0,0.0]
[1777842882817,56.83,79014.29,0.0,1.0,0.0,0.0]
[1777842883974,56.83,79014.29,0.0,1.0,0.0,0.0]
[1777842894900,56.83,79014.08,0.0,1.0,0.0,0.0]
[1777842899937,56.83,79013.72,0.0,1.0,0.0,0.0]
[1777842905978,56.83,79013.67,0.0,1.0,0.0,0.0]
[1777842915041,56.83,79013.64,0.0,1.0,0.0,0.0]
[1777842918062,56.83,79012.13,0.0,1.0,0.0,0.0]
[1777842923097,56.83,79011.84,0.0,1.0,0.0,0.0]
[1777842928132,56.83,79012.9,0.0,1.0,0.0,0.0]
[1777842931153,56.83,79012.89,0.0,1.0,0.0,0.0]
[1777842936188,56.83,79012.39,0.0,1.0,0.0,0.0]
[1777842946258,56.83,79012.19,0.0,1.0,0.0,0.0]
[1777842951293,56.83,79012.18,0.0,1.0,0.0,0.0]
[1777842956328,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842956979,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842959409,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842966399,56.83,79012.47,0.0,1.0,0.0,0.0]
[1777842967482,56.83,79012.47,0.0,1.0,0.0,0.0]
[1777842972318,56.83,79012.42,0.0,1.0,0.0,0.0]
[1777842985532,56.83,79012.5,0.0,1.0,0.0,0.0]
[1777842993588,56.83,79012.76,0.0,1.0,0.0,0.0]
[1777842998623,56.83,79012.77,0.0,1.0,0.0,0.0]
[1777843004665,56.83,79013.43,0.0,1.0,0.0,0.0]
[1777843010707,56.83,79013.15,0.0,1.0,0.0,0.0]
[1777843015742,56.83,79013.04,0.0,1.0,0.0,0.0]
[1777843017756,56.83,79009.49,0.0,1.0,0.0,0.0]
[1777843018763,56.83,79001.98,0.0,1.0,0.0,0.0]
[1777843019770,56.83,78995.05,0.0,1.0,0.0,0.0]
[1777843020777,56.83,78990.24,0.0,1.0,0.0,0.0]
[1777843026820,56.83,78990.44,0.0,1.0,0.0,0.0]
[1777843031855,56.83,78990.18,0.0,1.0,0.0,0.0]
[1777843033869,56.83,78985.25,0.0,1.0,0.0,0.0]
[1777843034876,56.83,78983.79,0.0,1.0,0.0,0.0]
[1777843039911,56.83,78982.31,0.0,1.0,0.0,0.0]
[1777843044946,56.83,78982.46,0.0,1.0,0.0,0.0]
[1777843046960,56.83,78981.03,0.0,1.0,0.0,0.0]
[1777843047967,56.83,78978.93,0.0,1.0,0.0,0.0]
[1777843053002,56.83,78979.06,0.0,1.0,0.0,0.0]
[1777843055016,56.83,78980.95,0.0,1.0,0.0,0.0]
[1777843060051,56.83,78979.93,0.0,1.0,0.0,0.0]
[1777843065086,56.83,78979.35,0.0,1.0,0.0,0.0]
[1777843070121,56.83,78979.23,0.0,1.0,0.0,0.0]
[1777843071270,56.83,78979.23,0.0,1.0,0.0,0.0]
[1777843075185,56.83,78979.56,0.0,1.0,0.0,0.0]
[1777843077490,56.83,78979.87,0.0,1.0,0.0,0.0]
[1777843081161,56.83,78979.79,0.0,1.0,0.0,0.0]
[1777843082487,56.83,78979.82,0.0,1.0,0.0,0.0]
[1777843088635,56.83,78979.72,0.0,1.0,0.0,0.0]
[1777843094290,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843102489,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843105620,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843113424,56.83,78982.51,0.0,1.0,0.0,0.0]
[1777843118459,56.83,78982.61,0.0,1.0,0.0,0.0]
[1777843121976,56.83,78982.61,0.0,1.0,0.0,0.0]
[1777843124341,56.83,78982.53,0.0,1.0,0.0,0.0]
[1777843131549,56.83,78979.71,0.0,1.0,0.0,0.0]
[1777843132557,56.83,78973.49,0.0,1.0,0.0,0.0]
[1777843137591,56.83,78973.14,0.0,1.0,0.0,0.0]
[1777843142690,56.83,78972.66,0.0,1.0,0.0,0.0]
[1777843143697,56.83,78975.39,0.0,1.0,0.0,0.0]
[1777843144704,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777843149740,56.83,78973.08,0.0,1.0,0.0,0.0]
[1777843150747,56.83,78971.53,0.0,1.0,0.0,0.0]
[1777843151754,56.83,78969.77,0.0,1.0,0.0,0.0]
[1777843156789,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777843157501,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777843159809,56.83,78971.2,0.0,1.0,0.0,0.0]
[1777843160511,56.83,78971.2,0.0,1.0,0.0,0.0]
[1777843168873,56.83,78973.22,0.0,1.0,0.0,0.0]
[1777843170886,56.83,78974.6,0.0,1.0,0.0,0.0]
[1777843171894,56.83,78974.52,0.0,1.0,0.0,0.0]
[1777843176929,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777843189013,56.83,78974.51,0.0,1.0,0.0,0.0]
[1777843195055,56.83,78974.6,0.0,1.0,0.0,0.0]
[1777843200090,56.83,78975.2,0.0,1.0,0.0,0.0]
[1777843212502,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777843218215,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843219960,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843227503,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843231971,56.83,78976.08,0.0,1.0,0.0,0.0]
[1777843231978,56.83,78976.62,0.0,1.0,0.0,0.0]
[1777843237350,56.83,78976.51,0.0,1.0,0.0,0.0]
[1777843242385,56.83,78976.54,0.0,1.0,0.0,0.0]
[1777843247420,56.83,78976.66,0.0,1.0,0.0,0.0]
[1777843252455,56.83,78980.1,0.0,1.0,0.0,0.0]
[1777843257489,56.83,78980.81,0.0,1.0,0.0,0.0]
[1777843263535,56.83,78980.96,0.0,1.0,0.0,0.0]
[1777843265550,56.83,78982.13,0.0,1.0,0.0,0.0]
[1777843270586,56.83,78982.21,0.0,1.0,0.0,0.0]
[1777843272600,56.83,78980.56,0.0,1.0,0.0,0.0]
[1777843273608,56.83,78978.91,0.0,1.0,0.0,0.0]
[1777843279650,56.83,78978.93,0.0,1.0,0.0,0.0]
[1777843286976,56.83,78978.93,0.0,1.0,0.0,0.0]
[1777843287005,56.83,78981.88,0.0,1.0,0.0,0.0]
[1777843291460,56.83,78981.26,0.0,1.0,0.0,0.0]
[1777843291734,56.83,78977.84,0.0,1.0,0.0,0.0]
[1777843292506,56.83,78977.84,0.0,1.0,0.0,0.0]
[1777843292741,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777843297776,56.83,78976.92,0.0,1.0,0.0,0.0]
[1777843298611,56.83,78976.92,0.0,1.0,0.0,0.0]
[1777843300797,56.83,78974.8,0.0,1.0,0.0,0.0]
[1777843301805,56.83,78972.76,0.0,1.0,0.0,0.0]
[1777843306840,56.83,78971.67,0.0,1.0,0.0,0.0]
[1777843312517,56.83,78971.71,0.0,1.0,0.0,0.0]
[1777843316888,56.83,78971.71,0.0,1.0,0.0,0.0]
[1777843321975,56.83,78972.65,0.0,1.0,0.0,0.0]
[1777843322077,56.83,78974.87,0.0,1.0,0.0,0.0]
[1777843322952,56.83,78976.71,0.0,1.0,0.0,0.0]
[1777843323989,56.83,78976.71,0.0,1.0,0.0,0.0]
[1777843330003,56.83,78977.36,0.0,1.0,0.0,0.0]
[1777843335035,56.83,78977.06,0.0,1.0,0.0,0.0]
[1777843340071,56.83,78976.81,0.0,1.0,0.0,0.0]
[1777843347120,56.83,78976.93,0.0,1.0,0.0,0.0]
[1777843351148,56.83,78975.81,0.0,1.0,0.0,0.0]
[1777843356183,56.83,78975.08,0.0,1.0,0.0,0.0]
[1777843361219,56.83,78975.12,0.0,1.0,0.0,0.0]
[1777843362513,56.83,78975.1,0.0,1.0,0.0,0.0]
[1777843364582,56.83,78975.03,0.0,1.0,0.0,0.0]
[1777843366972,56.83,78975.03,0.0,1.0,0.0,0.0]
[1777843370504,56.83,78975.02,0.0,1.0,0.0,0.0]
[1777843375948,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843381358,56.83,78976.02,0.0,1.0,0.0,0.0]
[1777843386393,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777843391429,56.83,78975.75,0.0,1.0,0.0,0.0]
[1777843401499,56.83,78975.04,0.0,1.0,0.0,0.0]
[1777843407541,56.83,78973.0,0.0,1.0,0.0,0.0]
[1777843408547,56.83,78971.33,0.0,1.0,0.0,0.0]
[1777843411569,56.83,78970.69,0.0,1.0,0.0,0.0]
[1777843416603,56.83,78971.31,0.0,1.0,0.0,0.0]
[1777843417525,56.83,78971.31,0.0,1.0,0.0,0.0]
[1777843422646,56.83,78971.17,0.0,1.0,0.0,0.0]
[1777843424307,56.83,78971.17,0.0,1.0,0.0,0.0]
[1777843431710,56.83,78971.14,0.0,1.0,0.0,0.0]
[1777843436981,56.83,78971.11,0.0,1.0,0.0,0.0]
[1777843438239,56.83,78971.11,0.0,1.0,0.0,0.0]
[1777843444802,56.83,78971.51,0.0,1.0,0.0,0.0]
[1777843451977,56.83,78971.54,0.0,1.0,0.0,0.0]
[1777843456784,56.83,78971.54,0.0,1.0,0.0,0.0]
[1777843461929,56.83,78970.77,0.0,1.0,0.0,0.0]
[1777843466964,56.83,78970.53,0.0,1.0,0.0,0.0]
[1777843475019,56.83,78970.54,0.0,1.0,0.0,0.0]
[1777843483076,56.83,78964.34,0.0,1.0,0.0,0.0]
[1777843484083,56.83,78961.68,0.0,1.0,0.0,0.0]
[1777843487104,56.83,78959.41,0.0,1.0,0.0,0.0]
[1777843492138,56.83,78958.94,0.0,1.0,0.0,0.0]
[1777843497173,56.83,78958.91,0.0,1.0,0.0,0.0]
[1777843499187,56.83,78955.5,0.0,1.0,0.0,0.0]
[1777843500194,56.83,78954.29,0.0,1.0,0.0,0.0]
[1777843501203,56.83,78953.0,0.0,1.0,0.0,0.0]
[1777843503216,56.83,78951.47,0.0,1.0,0.0,0.0]
[1777843504222,56.83,78950.0,0.0,1.0,0.0,0.0]
[1777843504613,56.83,78950.0,0.0,1.0,0.0,0.0]
[1777843504829,56.83,78950.0,0.0,1.0,0.0,0.0]
[1777843505230,56.83,78949.93,0.0,1.0,0.0,0.0]
[1777843509258,56.83,78947.4,0.0,1.0,0.0,0.0]
[1777843510265,56.83,78945.41,0.0,1.0,0.0,0.0]
[1777843512279,56.83,78942.1,0.0,1.0,0.0,0.0]
[1777843513286,56.83,78943.47,0.0,1.0,0.0,0.0]
[1777843514293,56.83,78946.4,0.0,1.0,0.0,0.0]
[1777843515300,56.83,78944.48,0.0,1.0,0.0,0.0]
[1777843516306,56.83,78941.18,0.0,1.0,0.0,0.0]
[1777843521342,56.83,78938.48,0.0,1.0,0.0,0.0]
[1777843531412,56.83,78937.63,0.0,1.0,0.0,0.0]
[1777843536976,56.83,78936.89,0.0,1.0,0.0,0.0]
[1777843537454,56.83,78934.17,0.0,1.0,0.0,0.0]
[1777843539002,56.83,78934.17,0.0,1.0,0.0,0.0]
[1777843544503,56.83,78934.01,0.0,1.0,0.0,0.0]
[1777843549538,56.83,78933.56,0.0,1.0,0.0,0.0]
[1777843550544,56.83,78930.5,0.0,1.0,0.0,0.0]
[1777843555581,56.83,78930.4,0.0,1.0,0.0,0.0]
[1777843561623,56.83,78930.36,0.0,1.0,0.0,0.0]
[1777843566658,56.83,78930.44,0.0,1.0,0.0,0.0]
[1777843571693,56.83,78930.66,0.0,1.0,0.0,0.0]
[1777843576976,56.83,78930.53,0.0,1.0,0.0,0.0]
[1777843579991,56.83,78930.25,0.0,1.0,0.0,0.0]
[1777843579997,56.83,78927.17,0.0,1.0,0.0,0.0]
[1777843580755,56.83,78925.58,0.0,1.0,0.0,0.0]
[1777843586798,56.83,78925.02,0.0,1.0,0.0,0.0]
[1777843593851,56.83,78924.94,0.0,1.0,0.0,0.0]
[1777843599893,56.83,78924.84,0.0,1.0,0.0,0.0]
[1777843602914,56.83,78923.26,0.0,1.0,0.0,0.0]
[1777843607532,56.83,78922.7,0.0,1.0,0.0,0.0]
[1777843612984,56.83,78922.83,0.0,1.0,0.0,0.0]
[1777843615679,56.83,78922.7,0.0,1.0,0.0,0.0]
[1777843621039,56.83,78922.63,0.0,1.0,0.0,0.0]
[1777843626076,56.83,78922.48,0.0,1.0,0.0,0.0]
[1777843631111,56.83,78922.03,0.0,1.0,0.0,0.0]
[1777843631976,56.83,78922.03,0.0,1.0,0.0,0.0]
[1777843633124,56.83,78924.46,0.0,1.0,0.0,0.0]
[1777843637530,56.83,78923.85,0.0,1.0,0.0,0.0]
[1777843642188,56.83,78925.24,0.0,1.0,0.0,0.0]
[1777843650244,56.83,78924.84,0.0,1.0,0.0,0.0]
[1777843660313,56.83,78924.6,0.0,1.0,0.0,0.0]
[1777843661974,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777843662534,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777843666975,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777843668759,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843674415,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843676978,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843679192,56.83,78924.31,0.0,1.0,0.0,0.0]
[1777843685492,56.83,78924.45,0.0,1.0,0.0,0.0]
[1777843690527,56.83,78924.65,0.0,1.0,0.0,0.0]
[1777843695562,56.83,78924.58,0.0,1.0,0.0,0.0]
[1777843700598,56.83,78924.62,0.0,1.0,0.0,0.0]
[1777843707540,56.83,78924.16,0.0,1.0,0.0,0.0]
[1777843711673,56.83,78924.12,0.0,1.0,0.0,0.0]
[1777843719730,56.83,78923.68,0.0,1.0,0.0,0.0]
[1777843724282,56.83,78923.65,0.0,1.0,0.0,0.0]
[1777843727542,56.83,78923.68,0.0,1.0,0.0,0.0]
[1777843733828,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843734894,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843736976,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843738083,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843743897,56.83,78922.78,0.0,1.0,0.0,0.0]
[1777843747541,56.83,78921.69,0.0,1.0,0.0,0.0]
[1777843752350,56.83,78921.64,0.0,1.0,0.0,0.0]
[1777843752961,56.83,78917.66,0.0,1.0,0.0,0.0]
[1777843759002,56.83,78918.05,0.0,1.0,0.0,0.0]
[1777843764038,56.83,78917.87,0.0,1.0,0.0,0.0]
[1777843767542,56.83,78918.09,0.0,1.0,0.0,0.0]
[1777843768065,56.83,78919.53,0.0,1.0,0.0,0.0]
[1777843771087,56.83,78919.86,0.0,1.0,0.0,0.0]
[1777843773697,56.83,78919.78,0.0,1.0,0.0,0.0]
[1777843779143,56.83,78919.55,0.0,1.0,0.0,0.0]
[1777843785185,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777843790220,56.83,78919.38,0.0,1.0,0.0,0.0]
[1777843804318,56.83,78918.84,0.0,1.0,0.0,0.0]
[1777843810360,56.83,78919.19,0.0,1.0,0.0,0.0]
[1777843814387,56.83,78917.46,0.0,1.0,0.0,0.0]
[1777843815394,56.83,78915.47,0.0,1.0,0.0,0.0]
[1777843820429,56.83,78915.17,0.0,1.0,0.0,0.0]
[1777843821437,56.83,78913.79,0.0,1.0,0.0,0.0]
[1777843828486,56.83,78912.82,0.0,1.0,0.0,0.0]
[1777843831507,56.83,78914.18,0.0,1.0,0.0,0.0]
[1777843837549,56.83,78914.45,0.0,1.0,0.0,0.0]
[1777843839563,56.83,78917.77,0.0,1.0,0.0,0.0]
[1777843840570,56.83,78920.34,0.0,1.0,0.0,0.0]
[1777843841578,56.83,78922.77,0.0,1.0,0.0,0.0]
[1777843843592,56.83,78923.96,0.0,1.0,0.0,0.0]
[1777843848627,56.83,78924.71,0.0,1.0,0.0,0.0]
[1777843854668,56.83,78924.46,0.0,1.0,0.0,0.0]
[1777843860711,56.83,78924.55,0.0,1.0,0.0,0.0]
[1777843866753,56.83,78924.14,0.0,1.0,0.0,0.0]
[1777843867759,56.83,78921.64,0.0,1.0,0.0,0.0]
[1777843872794,56.83,78921.61,0.0,1.0,0.0,0.0]
[1777843877829,56.83,78921.53,0.0,1.0,0.0,0.0]
[1777843882864,56.83,78921.6,0.0,1.0,0.0,0.0]
[1777843887900,56.83,78922.13,0.0,1.0,0.0,0.0]
[1777843891928,56.83,78922.24,0.0,1.0,0.0,0.0]
[1777843896963,56.83,78922.24,0.0,1.0,0.0,0.0]
[1777843904017,56.83,78921.68,0.0,1.0,0.0,0.0]
[1777843908043,56.83,78920.31,0.0,1.0,0.0,0.0]
[1777843916100,56.83,78920.9,0.0,1.0,0.0,0.0]
[1777843921135,56.83,78920.83,0.0,1.0,0.0,0.0]
[1777843932213,56.83,78920.78,0.0,1.0,0.0,0.0]
[1777843939262,56.83,78920.58,0.0,1.0,0.0,0.0]
[1777843944297,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843953359,56.83,78920.68,0.0,1.0,0.0,0.0]
[1777843957546,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843961608,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843971486,56.83,78920.58,0.0,1.0,0.0,0.0]
[1777843976521,56.83,78922.42,0.0,1.0,0.0,0.0]
[1777843977527,56.83,78924.79,0.0,1.0,0.0,0.0]
[1777843982562,56.83,78925.57,0.0,1.0,0.0,0.0]
[1777843987599,56.83,78925.04,0.0,1.0,0.0,0.0]
[1777843992634,56.83,78925.38,0.0,1.0,0.0,0.0]
[1777843996662,56.83,78924.2,0.0,1.0,0.0,0.0]
[1777844001696,56.83,78924.23,0.0,1.0,0.0,0.0]
[1777844006732,56.83,78924.41,0.0,1.0,0.0,0.0]
[1777844016801,56.83,78924.87,0.0,1.0,0.0,0.0]
[1777844023851,56.83,78924.87,0.0,1.0,0.0,0.0]
[1777844026975,56.83,78924.73,0.0,1.0,0.0,0.0]
[1777844030415,56.83,78924.8,0.0,1.0,0.0,0.0]
[1777844037556,56.83,78924.76,0.0,1.0,0.0,0.0]
[1777844043754,56.83,78924.96,0.0,1.0,0.0,0.0]
[1777844046976,56.83,78924.58,0.0,1.0,0.0,0.0]
[1777844049112,56.83,78924.69,0.0,1.0,0.0,0.0]
[1777844050032,56.83,78922.14,0.0,1.0,0.0,0.0]
[1777844051040,56.83,78920.84,0.0,1.0,0.0,0.0]
[1777844056974,56.83,78920.07,0.0,1.0,0.0,0.0]
[1777844059810,56.83,78920.04,0.0,1.0,0.0,0.0]
[1777844066978,56.83,78919.61,0.0,1.0,0.0,0.0]
[1777844068790,56.83,78919.68,0.0,1.0,0.0,0.0]
[1777844071980,56.83,78919.58,0.0,1.0,0.0,0.0]
[1777844071180,56.83,78919.69,0.0,1.0,0.0,0.0]
[1777844073600,56.83,78919.69,0.0,1.0,0.0,0.0]
[1777844080243,56.83,78919.7,0.0,1.0,0.0,0.0]
[1777844085278,56.83,78919.52,0.0,1.0,0.0,0.0]
[1777844090313,56.83,78919.72,0.0,1.0,0.0,0.0]
[1777844097565,56.83,78918.94,0.0,1.0,0.0,0.0]
[1777844102366,56.83,78918.94,0.0,1.0,0.0,0.0]
[1777844102398,56.83,78917.08,0.0,1.0,0.0,0.0]
[1777844103404,56.83,78915.19,0.0,1.0,0.0,0.0]
[1777844108440,56.83,78914.34,0.0,1.0,0.0,0.0]
[1777844115491,56.83,78914.27,0.0,1.0,0.0,0.0]
[1777844120526,56.83,78914.37,0.0,1.0,0.0,0.0]
[1777844125560,56.83,78914.85,0.0,1.0,0.0,0.0]
[1777844131603,56.83,78914.81,0.0,1.0,0.0,0.0]
[1777844139661,56.83,78914.55,0.0,1.0,0.0,0.0]
[1777844149730,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844151979,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844152509,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844157786,56.83,78914.81,0.0,1.0,0.0,0.0]
[1777844163831,56.83,78914.58,0.0,1.0,0.0,0.0]
[1777844169873,56.83,78914.92,0.0,1.0,0.0,0.0]
[1777844175915,56.83,78914.51,0.0,1.0,0.0,0.0]
[1777844176922,56.83,78909.04,0.0,1.0,0.0,0.0]
[1777844177928,56.83,78906.07,0.0,1.0,0.0,0.0]
[1777844181956,56.83,78904.81,0.0,1.0,0.0,0.0]
[1777844189006,56.83,78904.63,0.0,1.0,0.0,0.0]
[1777844192027,56.83,78904.58,0.0,1.0,0.0,0.0]
[1777844195048,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777844196055,56.83,78901.22,0.0,1.0,0.0,0.0]
[1777844203103,56.83,78900.6,0.0,1.0,0.0,0.0]
[1777844210153,56.83,78900.7,0.0,1.0,0.0,0.0]
[1777844215187,56.83,78900.25,0.0,1.0,0.0,0.0]
[1777844220223,56.83,78900.61,0.0,1.0,0.0,0.0]
[1777844225258,56.83,78900.64,0.0,1.0,0.0,0.0]
[1777844229552,56.83,78900.71,0.0,1.0,0.0,0.0]
[1777844229576,56.83,78894.22,0.0,1.0,0.0,0.0]
[1777844230293,56.83,78889.5,0.0,1.0,0.0,0.0]
[1777844231300,56.83,78888.24,0.0,1.0,0.0,0.0]
[1777844233160,56.83,78888.13,0.0,1.0,0.0,0.0]
[1777844238349,56.83,78888.1,0.0,1.0,0.0,0.0]
[1777844240363,56.83,78886.92,0.0,1.0,0.0,0.0]
[1777844241370,56.83,78888.06,0.0,1.0,0.0,0.0]
[1777844246405,56.83,78887.88,0.0,1.0,0.0,0.0]
[1777844251440,56.83,78885.67,0.0,1.0,0.0,0.0]
[1777844252446,56.83,78872.06,0.0,1.0,0.0,0.0]
[1777844253454,56.83,78869.37,0.0,1.0,0.0,0.0]
[1777844256136,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844256327,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844256413,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844261511,56.83,78868.07,0.0,1.0,0.0,0.0]
[1777844270573,56.83,78867.83,0.0,1.0,0.0,0.0]
[1777844271581,56.83,78861.14,0.0,1.0,0.0,0.0]
[1777844272587,56.83,78856.68,0.0,1.0,0.0,0.0]
[1777844274601,56.83,78853.91,0.0,1.0,0.0,0.0]
[1777844275609,56.83,78852.23,0.0,1.0,0.0,0.0]
[1777844276617,56.83,78839.53,0.0,1.0,0.0,0.0]
[1777844277624,56.83,78830.97,0.0,1.0,0.0,0.0]
[1777844279638,56.83,78837.6,0.0,1.0,0.0,0.0]
[1777844280235,56.83,78837.6,0.0,1.0,0.0,0.0]
[1777844280645,56.83,78849.12,0.0,1.0,0.0,0.0]
[1777844282017,56.83,78862.69,0.0,1.0,0.0,0.0]
[1777844282659,56.83,78867.48,0.0,1.0,0.0,0.0]
[1777844284673,56.83,78863.3,0.0,1.0,0.0,0.0]
[1777844285680,56.83,78861.71,0.0,1.0,0.0,0.0]
[1777844286687,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287324,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287586,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287693,56.83,78863.5,0.0,1.0,0.0,0.0]
[1777844292729,56.83,78862.35,0.0,1.0,0.0,0.0]
[1777844297003,56.83,78862.07,0.0,1.0,0.0,0.0]
[1777844297081,56.83,78862.07,0.0,1.0,0.0,0.0]
[1777844297104,56.83,78860.65,0.0,1.0,0.0,0.0]
[1777844299778,56.83,78859.33,0.0,1.0,0.0,0.0]
[1777844301792,56.83,78854.73,0.0,1.0,0.0,0.0]
[1777844302799,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777844305821,56.83,78848.03,0.0,1.0,0.0,0.0]
[1777844310855,56.83,78847.85,0.0,1.0,0.0,0.0]
[1777844311863,56.83,78845.6,0.0,1.0,0.0,0.0]
[1777844314884,56.83,78843.61,0.0,1.0,0.0,0.0]
[1777844315891,56.83,78841.49,0.0,1.0,0.0,0.0]
[1777844318912,56.83,78845.82,0.0,1.0,0.0,0.0]
[1777844319919,56.83,78858.05,0.0,1.0,0.0,0.0]
[1777844320925,56.83,78859.86,0.0,1.0,0.0,0.0]
[1777844321932,56.83,78862.32,0.0,1.0,0.0,0.0]
[1777844323072,56.83,78862.32,0.0,1.0,0.0,0.0]
[1777844323167,56.83,78862.69,0.0,1.0,0.0,0.0]
[1777844323328,56.83,78862.69,0.0,1.0,0.0,0.0]
[1777844323947,56.83,78865.76,0.0,1.0,0.0,0.0]
[1777844327579,56.83,78865.87,0.0,1.0,0.0,0.0]
[1777844328596,56.83,78865.87,0.0,1.0,0.0,0.0]
[1777844328851,56.83,78865.87,0.0,1.0,0.0,0.0]
[1777844329087,56.83,78865.87,0.0,1.0,0.0,0.0]
[1777844332017,56.83,78868.16,0.0,1.0,0.0,0.0]
[1777844333030,56.83,78868.16,0.0,1.0,0.0,0.0]
[1777844333087,56.83,78868.16,0.0,1.0,0.0,0.0]
[1777844333132,56.83,78868.21,0.0,1.0,0.0,0.0]
[1777844338045,56.83,78870.98,0.0,1.0,0.0,0.0]
[1777844342073,56.83,78872.1,0.0,1.0,0.0,0.0]
[1777844347681,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844347833,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844348078,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844354156,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844356978,56.83,78872.56,0.0,1.0,0.0,0.0]
[1777844361318,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844361331,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844361424,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844361585,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844361676,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844367248,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844367629,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844367827,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844368467,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844368580,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844369262,56.83,78871.41,0.0,1.0,0.0,0.0]
[1777844371276,56.83,78872.16,0.0,1.0,0.0,0.0]
[1777844377319,56.83,78871.47,0.0,1.0,0.0,0.0]
[1777844381097,56.83,78871.47,0.0,1.0,0.0,0.0]
[1777844381175,56.83,78871.43,0.0,1.0,0.0,0.0]
[1777844381338,56.83,78871.43,0.0,1.0,0.0,0.0]
[1777844381599,56.83,78871.43,0.0,1.0,0.0,0.0]
[1777844381608,56.83,78871.43,0.0,1.0,0.0,0.0]
[1777844381836,56.83,78871.43,0.0,1.0,0.0,0.0]
[1777844384367,56.83,78871.72,0.0,1.0,0.0,0.0]
[1777844389402,56.83,78871.62,0.0,1.0,0.0,0.0]
[1777844394438,56.83,78869.06,0.0,1.0,0.0,0.0]
[1777844395445,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777844396767,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777844396840,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777844397159,56.83,78867.98,0.0,1.0,0.0,0.0]
[1777844397459,56.83,78866.0,0.0,1.0,0.0,0.0]
[1777844399148,56.83,78866.0,0.0,1.0,0.0,0.0]
[1777844399160,56.83,78866.0,0.0,1.0,0.0,0.0]
[1777844399331,56.83,78865.35,0.0,1.0,0.0,0.0]
[1777844401486,56.83,78866.36,0.0,1.0,0.0,0.0]
[1777844403165,56.83,78866.36,0.0,1.0,0.0,0.0]
[1777844403215,56.83,78866.69,0.0,1.0,0.0,0.0]
[1777844403501,56.83,78866.58,0.0,1.0,0.0,0.0]
[1777844408536,56.83,78867.48,0.0,1.0,0.0,0.0]
[1777844409542,56.83,78868.54,0.0,1.0,0.0,0.0]
[1777844411557,56.83,78869.47,0.0,1.0,0.0,0.0]
[1777844414670,56.83,78869.68,0.0,1.0,0.0,0.0]
[1777844414782,56.83,78869.68,0.0,1.0,0.0,0.0]
[1777844414833,56.83,78869.68,0.0,1.0,0.0,0.0]
[1777844420620,56.83,78870.47,0.0,1.0,0.0,0.0]
[1777844426664,56.83,78871.29,0.0,1.0,0.0,0.0]
[1777844431755,56.83,78871.14,0.0,1.0,0.0,0.0]
[1777844431826,56.83,78871.14,0.0,1.0,0.0,0.0]
[1777844431908,56.83,78871.14,0.0,1.0,0.0,0.0]
[1777844434221,56.83,78870.96,0.0,1.0,0.0,0.0]
[1777844434328,56.83,78870.96,0.0,1.0,0.0,0.0]
[1777844434338,56.83,78870.96,0.0,1.0,0.0,0.0]
[1777844434578,56.83,78871.03,0.0,1.0,0.0,0.0]
[1777844437882,56.83,78870.42,0.0,1.0,0.0,0.0]
[1777844438090,56.83,78870.42,0.0,1.0,0.0,0.0]
[1777844438148,56.83,78866.01,0.0,1.0,0.0,0.0]
[1777844440335,56.83,78866.02,0.0,1.0,0.0,0.0]
[1777844440388,56.83,78866.84,0.0,1.0,0.0,0.0]
[1777844440592,56.83,78866.84,0.0,1.0,0.0,0.0]
[1777844446805,56.83,78866.87,0.0,1.0,0.0,0.0]
[1777844447580,56.83,78866.87,0.0,1.0,0.0,0.0]
[1777844447981,56.83,78866.87,0.0,1.0,0.0,0.0]
[1777844448076,56.83,78866.87,0.0,1.0,0.0,0.0]
[1777844448147,56.83,78866.8,0.0,1.0,0.0,0.0]
[1777844449557,56.83,78866.8,0.0,1.0,0.0,0.0]
[1777844449590,56.83,78866.8,0.0,1.0,0.0,0.0]
[1777844450563,56.83,78866.42,0.0,1.0,0.0,0.0]
[1777844450589,56.83,78866.42,0.0,1.0,0.0,0.0]
[1777844454863,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844459898,56.83,78866.16,0.0,1.0,0.0,0.0]
[1777844467953,56.83,78865.44,0.0,1.0,0.0,0.0]
[1777844471980,56.83,78865.41,0.0,1.0,0.0,0.0]
[1777844472591,56.83,78865.41,0.0,1.0,0.0,0.0]
[1777844472833,56.83,78865.41,0.0,1.0,0.0,0.0]
[1777844473996,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844474423,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844474506,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844474589,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844474872,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844475085,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844476010,56.83,78863.13,0.0,1.0,0.0,0.0]
[1777844476976,56.83,78863.13,0.0,1.0,0.0,0.0]
[1777844481033,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777844481439,56.83,78862.55,0.0,1.0,0.0,0.0]
[1777844481584,56.83,78862.55,0.0,1.0,0.0,0.0]
[1777844482052,56.83,78862.36,0.0,1.0,0.0,0.0]
[1777844482858,56.83,78862.36,0.0,1.0,0.0,0.0]
[1777844482948,56.83,78862.36,0.0,1.0,0.0,0.0]
[1777844483081,56.83,78862.36,0.0,1.0,0.0,0.0]
[1777844487579,56.83,78861.88,0.0,1.0,0.0,0.0]
[1777844489101,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844490403,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844490406,56.83,78862.84,0.0,1.0,0.0,0.0]
[1777844490537,56.83,78862.84,0.0,1.0,0.0,0.0]
[1777844491115,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844492035,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844492083,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844492427,56.83,78862.59,0.0,1.0,0.0,0.0]
[1777844492596,56.83,78862.59,0.0,1.0,0.0,0.0]
[1777844499171,56.83,78862.74,0.0,1.0,0.0,0.0]
[1777844507229,56.83,78844.04,0.0,1.0,0.0,0.0]
[1777844508236,56.83,78831.05,0.0,1.0,0.0,0.0]
[1777844509245,56.83,78827.9,0.0,1.0,0.0,0.0]
[1777844510250,56.83,78822.89,0.0,1.0,0.0,0.0]
[1777844511258,56.83,78819.82,0.0,1.0,0.0,0.0]
[1777844512607,56.83,78820.04,0.0,1.0,0.0,0.0]
[1777844512831,56.83,78820.04,0.0,1.0,0.0,0.0]
[1777844513272,56.83,78819.95,0.0,1.0,0.0,0.0]
[1777844517245,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844517340,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844517353,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844517382,56.83,78819.36,0.0,1.0,0.0,0.0]
[1777844517588,56.83,78819.36,0.0,1.0,0.0,0.0]
[1777844524349,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777844527853,56.83,78819.24,0.0,1.0,0.0,0.0]
[1777844528089,56.83,78819.24,0.0,1.0,0.0,0.0]
[1777844528423,56.83,78816.14,0.0,1.0,0.0,0.0]
[1777844529063,56.83,78816.14,0.0,1.0,0.0,0.0]
[1777844529389,56.83,78785.98,0.0,1.0,0.0,0.0]
[1777844530397,56.83,78782.04,0.0,1.0,0.0,0.0]
[1777844531403,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777844532400,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777844532410,56.83,78780.36,0.0,1.0,0.0,0.0]
[1777844533416,56.83,78779.35,0.0,1.0,0.0,0.0]
[1777844534424,56.83,78777.17,0.0,1.0,0.0,0.0]
[1777844535431,56.83,78773.83,0.0,1.0,0.0,0.0]
[1777844536438,56.83,78769.62,0.0,1.0,0.0,0.0]
[1777844538451,56.83,78768.73,0.0,1.0,0.0,0.0]
[1777844541472,56.83,78771.83,0.0,1.0,0.0,0.0]
[1777844543237,56.83,78771.83,0.0,1.0,0.0,0.0]
[1777844543329,56.83,78771.83,0.0,1.0,0.0,0.0]
[1777844543430,56.83,78776.42,0.0,1.0,0.0,0.0]
[1777844543487,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545177,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545225,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545336,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545393,56.83,78780.68,0.0,1.0,0.0,0.0]
[1777844546508,56.83,78782.04,0.0,1.0,0.0,0.0]
[1777844547514,56.83,78783.88,0.0,1.0,0.0,0.0]
[1777844549009,56.83,78783.88,0.0,1.0,0.0,0.0]
[1777844549108,56.83,78784.46,0.0,1.0,0.0,0.0]
[1777844552329,56.83,78784.35,0.0,1.0,0.0,0.0]
[1777844552429,56.83,78784.45,0.0,1.0,0.0,0.0]
[1777844555572,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777844557397,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777844557475,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777844556578,56.83,78785.88,0.0,1.0,0.0,0.0]
[1777844557583,56.83,78785.88,0.0,1.0,0.0,0.0]
[1777844557585,56.83,78786.52,0.0,1.0,0.0,0.0]
[1777844558591,56.83,78787.14,0.0,1.0,0.0,0.0]
[1777844560606,56.83,78787.78,0.0,1.0,0.0,0.0]
[1777844562620,56.83,78789.58,0.0,1.0,0.0,0.0]
[1777844564696,56.83,78789.59,0.0,1.0,0.0,0.0]
[1777844564708,56.83,78789.59,0.0,1.0,0.0,0.0]
[1777844564835,56.83,78789.59,0.0,1.0,0.0,0.0]
[1777844568344,56.83,78789.47,0.0,1.0,0.0,0.0]
[1777844568437,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777844571659,56.83,78789.68,0.0,1.0,0.0,0.0]
[1777844571735,56.83,78789.68,0.0,1.0,0.0,0.0]
[1777844571831,56.83,78789.68,0.0,1.0,0.0,0.0]
[1777844572690,56.83,78786.5,0.0,1.0,0.0,0.0]
[1777844573697,56.83,78783.74,0.0,1.0,0.0,0.0]
[1777844575636,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777844575830,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777844576194,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777844576331,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777844576338,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777844576427,56.83,78784.48,0.0,1.0,0.0,0.0]
[1777844576596,56.83,78784.48,0.0,1.0,0.0,0.0]
[1777844578022,56.83,78780.78,0.0,1.0,0.0,0.0]
[1777844578732,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844579670,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844579798,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844579832,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844580011,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844580084,56.83,78773.39,0.0,1.0,0.0,0.0]
[1777844580746,56.83,78771.14,0.0,1.0,0.0,0.0]
[1777844582341,56.83,78771.14,0.0,1.0,0.0,0.0]
[1777844582433,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582587,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582708,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582715,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582829,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582916,56.83,78765.49,0.0,1.0,0.0,0.0]
[1777844586326,56.83,78764.92,0.0,1.0,0.0,0.0]
[1777844586574,56.83,78764.73,0.0,1.0,0.0,0.0]
[1777844586713,56.83,78764.73,0.0,1.0,0.0,0.0]
[1777844587794,56.83,78763.09,0.0,1.0,0.0,0.0]
[1777844588802,56.83,78761.41,0.0,1.0,0.0,0.0]
[1777844589809,56.83,78753.99,0.0,1.0,0.0,0.0]
[1777844590899,56.83,78753.99,0.0,1.0,0.0,0.0]
[1777844590940,56.83,78736.22,0.0,1.0,0.0,0.0]
[1777844591827,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777844592834,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777844594155,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777844594326,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777844594390,56.83,78730.61,0.0,1.0,0.0,0.0]
[1777844594848,56.83,78742.07,0.0,1.0,0.0,0.0]
[1777844596087,56.83,78742.07,0.0,1.0,0.0,0.0]
[1777844596330,56.83,78742.07,0.0,1.0,0.0,0.0]
[1777844596530,56.83,78742.07,0.0,1.0,0.0,0.0]
[1777844596377,56.83,78748.55,0.0,1.0,0.0,0.0]
[1777844596863,56.83,78754.83,0.0,1.0,0.0,0.0]
[1777844597870,56.83,78756.85,0.0,1.0,0.0,0.0]
[1777844600086,56.83,78758.17,0.0,1.0,0.0,0.0]
[1777844600331,56.83,78758.17,0.0,1.0,0.0,0.0]
[1777844600670,56.83,78757.83,0.0,1.0,0.0,0.0]
[1777844601355,56.83,78757.83,0.0,1.0,0.0,0.0]
[1777844601456,56.83,78758.67,0.0,1.0,0.0,0.0]
[1777844601576,56.83,78758.67,0.0,1.0,0.0,0.0]
[1777844602905,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777844604076,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777844604325,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777844604502,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777844604514,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777844604918,56.83,78764.11,0.0,1.0,0.0,0.0]
[1777844607808,56.83,78764.17,0.0,1.0,0.0,0.0]
[1777844607835,56.83,78764.17,0.0,1.0,0.0,0.0]
[1777844608032,56.83,78764.17,0.0,1.0,0.0,0.0]
[1777844608056,56.83,78762.63,0.0,1.0,0.0,0.0]
[1777844608947,56.83,78760.51,0.0,1.0,0.0,0.0]
[1777844610583,56.83,78760.37,0.0,1.0,0.0,0.0]
[1777844610835,56.83,78760.37,0.0,1.0,0.0,0.0]
[1777844610961,56.83,78760.31,0.0,1.0,0.0,0.0]
[1777844611967,56.83,78760.42,0.0,1.0,0.0,0.0]
[1777844613982,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844615172,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844615199,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844615327,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844615479,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844615416,56.83,78753.91,0.0,1.0,0.0,0.0]
[1777844617178,56.83,78752.3,0.0,1.0,0.0,0.0]
[1777844617608,56.83,78752.3,0.0,1.0,0.0,0.0]
[1777844618102,56.83,78752.3,0.0,1.0,0.0,0.0]
[1777844619017,56.83,78749.97,0.0,1.0,0.0,0.0]
[1777844622243,56.83,78749.47,0.0,1.0,0.0,0.0]
[1777844622335,56.83,78749.47,0.0,1.0,0.0,0.0]
[1777844622393,56.83,78748.82,0.0,1.0,0.0,0.0]
[1777844624052,56.83,78747.06,0.0,1.0,0.0,0.0]
[1777844624705,56.83,78747.06,0.0,1.0,0.0,0.0]
[1777844624833,56.83,78747.06,0.0,1.0,0.0,0.0]
[1777844624902,56.83,78747.06,0.0,1.0,0.0,0.0]
[1777844626066,56.83,78741.52,0.0,1.0,0.0,0.0]
[1777844627073,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777844628080,56.83,78738.05,0.0,1.0,0.0,0.0]
[1777844629087,56.83,78732.46,0.0,1.0,0.0,0.0]
[1777844630094,56.83,78729.64,0.0,1.0,0.0,0.0]
[1777844631101,56.83,78725.94,0.0,1.0,0.0,0.0]
[1777844632108,56.83,78720.62,0.0,1.0,0.0,0.0]
[1777844633115,56.83,78717.89,0.0,1.0,0.0,0.0]
[1777844634122,56.83,78714.74,0.0,1.0,0.0,0.0]
[1777844635133,56.83,78723.8,0.0,1.0,0.0,0.0]
[1777844636144,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777844637151,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777844638182,56.83,78733.98,0.0,1.0,0.0,0.0]
[1777844639189,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777844639820,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777844639829,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777844639969,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777844641202,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777844642210,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643456,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643465,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643577,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643720,56.83,78730.05,0.0,1.0,0.0,0.0]
[1777844646492,56.83,78728.86,0.0,1.0,0.0,0.0]
[1777844646585,56.83,78715.99,0.0,1.0,0.0,0.0]
[1777844647251,56.83,78706.09,0.0,1.0,0.0,0.0]
[1777844648258,56.83,78705.21,0.0,1.0,0.0,0.0]
[1777844649572,56.83,78705.21,0.0,1.0,0.0,0.0]
[1777844649265,56.83,78706.84,0.0,1.0,0.0,0.0]
[1777844649696,56.83,78706.84,0.0,1.0,0.0,0.0]
[1777844651589,56.83,78707.15,0.0,1.0,0.0,0.0]
[1777844651606,56.83,78705.0,0.0,1.0,0.0,0.0]
[1777844651832,56.83,78705.0,0.0,1.0,0.0,0.0]
[1777844651952,56.83,78705.0,0.0,1.0,0.0,0.0]
[1777844654300,56.83,78700.82,0.0,1.0,0.0,0.0]
[1777844655595,56.83,78700.82,0.0,1.0,0.0,0.0]
[1777844655315,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777844655829,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777844655971,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777844656960,56.83,78698.01,0.0,1.0,0.0,0.0]
[1777844657327,56.83,78690.95,0.0,1.0,0.0,0.0]
[1777844659581,56.83,78690.86,0.0,1.0,0.0,0.0]
[1777844659624,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777844660388,56.83,78681.65,0.0,1.0,0.0,0.0]
[1777844660692,56.83,78681.65,0.0,1.0,0.0,0.0]
[1777844661360,56.83,78675.22,0.0,1.0,0.0,0.0]
[1777844662367,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777844664387,56.83,78676.21,0.0,1.0,0.0,0.0]
[1777844664417,56.83,78669.17,0.0,1.0,0.0,0.0]
[1777844665549,56.83,78669.17,0.0,1.0,0.0,0.0]
[1777844665387,56.83,78666.42,0.0,1.0,0.0,0.0]
[1777844667402,56.83,78668.16,0.0,1.0,0.0,0.0]
[1777844668410,56.83,78666.73,0.0,1.0,0.0,0.0]
[1777844669542,56.83,78666.73,0.0,1.0,0.0,0.0]
[1777844671431,56.83,78666.83,0.0,1.0,0.0,0.0]
[1777844674452,56.83,78668.72,0.0,1.0,0.0,0.0]
[1777844675600,56.83,78668.72,0.0,1.0,0.0,0.0]
[1777844675712,56.83,78667.78,0.0,1.0,0.0,0.0]
[1777844679657,56.83,78667.72,0.0,1.0,0.0,0.0]
[1777844679834,56.83,78667.72,0.0,1.0,0.0,0.0]
[1777844680494,56.83,78667.67,0.0,1.0,0.0,0.0]
[1777844685529,56.83,78667.94,0.0,1.0,0.0,0.0]
[1777844690566,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777844693589,56.83,78668.78,0.0,1.0,0.0,0.0]
[1777844695596,56.83,78668.33,0.0,1.0,0.0,0.0]
[1777844696607,56.83,78675.67,0.0,1.0,0.0,0.0]
[1777844697614,56.83,78681.53,0.0,1.0,0.0,0.0]
[1777844698621,56.83,78686.71,0.0,1.0,0.0,0.0]
[1777844699628,56.83,78689.54,0.0,1.0,0.0,0.0]
[1777844700635,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777844700893,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777844702655,56.83,78696.3,0.0,1.0,0.0,0.0]
[1777844703662,56.83,78694.57,0.0,1.0,0.0,0.0]
[1777844704833,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777844707690,56.83,78692.94,0.0,1.0,0.0,0.0]
[1777844710711,56.83,78691.14,0.0,1.0,0.0,0.0]
[1777844711718,56.83,78687.43,0.0,1.0,0.0,0.0]
[1777844712725,56.83,78685.01,0.0,1.0,0.0,0.0]
[1777844714739,56.83,78680.73,0.0,1.0,0.0,0.0]
[1777844715746,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777844716753,56.83,78673.05,0.0,1.0,0.0,0.0]
[1777844717760,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844718952,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844719080,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844719178,56.83,78669.34,0.0,1.0,0.0,0.0]
[1777844722795,56.83,78667.61,0.0,1.0,0.0,0.0]
[1777844724808,56.83,78665.46,0.0,1.0,0.0,0.0]
[1777844726162,56.83,78667.16,0.0,1.0,0.0,0.0]
[1777844726823,56.83,78673.93,0.0,1.0,0.0,0.0]
[1777844728838,56.83,78677.08,0.0,1.0,0.0,0.0]
[1777844730852,56.83,78682.49,0.0,1.0,0.0,0.0]
[1777844731861,56.83,78693.12,0.0,1.0,0.0,0.0]
[1777844732867,56.83,78698.09,0.0,1.0,0.0,0.0]
[1777844733874,56.83,78700.47,0.0,1.0,0.0,0.0]
[1777844734882,56.83,78712.85,0.0,1.0,0.0,0.0]
[1777844735890,56.83,78718.13,0.0,1.0,0.0,0.0]
[1777844736896,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777844743946,56.83,78719.07,0.0,1.0,0.0,0.0]
[1777844745961,56.83,78720.83,0.0,1.0,0.0,0.0]
[1777844748289,56.83,78722.11,0.0,1.0,0.0,0.0]
[1777844753918,56.83,78721.41,0.0,1.0,0.0,0.0]
[1777844754079,56.83,78721.41,0.0,1.0,0.0,0.0]
[1777844754175,56.83,78721.02,0.0,1.0,0.0,0.0]
[1777844758048,56.83,78719.57,0.0,1.0,0.0,0.0]
[1777844760062,56.83,78718.22,0.0,1.0,0.0,0.0]
[1777844765096,56.83,78721.21,0.0,1.0,0.0,0.0]
[1777844770730,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777844770137,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777844771143,56.83,78725.3,0.0,1.0,0.0,0.0]
[1777844774164,56.83,78728.97,0.0,1.0,0.0,0.0]
[1777844775172,56.83,78736.01,0.0,1.0,0.0,0.0]
[1777844777186,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777844778836,56.83,78737.93,0.0,1.0,0.0,0.0]
[1777844778967,56.83,78737.93,0.0,1.0,0.0,0.0]
[1777844782221,56.83,78739.86,0.0,1.0,0.0,0.0]
[1777844783228,56.83,78742.11,0.0,1.0,0.0,0.0]
[1777844785242,56.83,78736.35,0.0,1.0,0.0,0.0]
[1777844786249,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777844787730,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777844787829,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777844788263,56.83,78729.74,0.0,1.0,0.0,0.0]
[1777844791675,56.83,78728.9,0.0,1.0,0.0,0.0]
[1777844791747,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777844791965,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777844792292,56.83,78696.7,0.0,1.0,0.0,0.0]
[1777844793298,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777844794306,56.83,78678.54,0.0,1.0,0.0,0.0]
[1777844795449,56.83,78678.54,0.0,1.0,0.0,0.0]
[1777844795463,56.83,78678.21,0.0,1.0,0.0,0.0]
[1777844796320,56.83,78676.59,0.0,1.0,0.0,0.0]
[1777844796797,56.83,78676.59,0.0,1.0,0.0,0.0]
[1777844798425,56.83,78676.47,0.0,1.0,0.0,0.0]
[1777844798521,56.83,78672.14,0.0,1.0,0.0,0.0]
[1777844799344,56.83,78667.44,0.0,1.0,0.0,0.0]
[1777844800454,56.83,78667.44,0.0,1.0,0.0,0.0]
[1777844800519,56.83,78665.98,0.0,1.0,0.0,0.0]
[1777844802255,56.83,78666.06,0.0,1.0,0.0,0.0]
[1777844803375,56.83,78670.18,0.0,1.0,0.0,0.0]
[1777844804382,56.83,78673.29,0.0,1.0,0.0,0.0]
[1777844807403,56.83,78675.14,0.0,1.0,0.0,0.0]
[1777844808410,56.83,78676.66,0.0,1.0,0.0,0.0]
[1777844810493,56.83,78677.41,0.0,1.0,0.0,0.0]
[1777844811523,56.83,78683.71,0.0,1.0,0.0,0.0]
[1777844812438,56.83,78687.71,0.0,1.0,0.0,0.0]
[1777844813446,56.83,78693.15,0.0,1.0,0.0,0.0]
[1777844814453,56.83,78694.71,0.0,1.0,0.0,0.0]
[1777844815460,56.83,78698.35,0.0,1.0,0.0,0.0]
[1777844820495,56.83,78699.78,0.0,1.0,0.0,0.0]
[1777844820990,56.83,78699.78,0.0,1.0,0.0,0.0]
[1777844821081,56.83,78699.78,0.0,1.0,0.0,0.0]
[1777844821502,56.83,78701.4,0.0,1.0,0.0,0.0]
[1777844824523,56.83,78699.76,0.0,1.0,0.0,0.0]
[1777844829557,56.83,78699.13,0.0,1.0,0.0,0.0]
[1777844830564,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777844834593,56.83,78703.42,0.0,1.0,0.0,0.0]
[1777844839627,56.83,78704.2,0.0,1.0,0.0,0.0]
[1777844841642,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842342,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842506,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842649,56.83,78708.21,0.0,1.0,0.0,0.0]
[1777844843016,56.83,78708.21,0.0,1.0,0.0,0.0]
[1777844843656,56.83,78709.51,0.0,1.0,0.0,0.0]
[1777844844662,56.83,78716.79,0.0,1.0,0.0,0.0]
[1777844845669,56.83,78721.53,0.0,1.0,0.0,0.0]
[1777844846677,56.83,78724.46,0.0,1.0,0.0,0.0]
[1777844847683,56.83,78725.91,0.0,1.0,0.0,0.0]
[1777844848691,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777844849697,56.83,78731.97,0.0,1.0,0.0,0.0]
[1777844850705,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777844851711,56.83,78735.3,0.0,1.0,0.0,0.0]
[1777844852718,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777844853726,56.83,78740.35,0.0,1.0,0.0,0.0]
[1777844855710,56.83,78739.76,0.0,1.0,0.0,0.0]
[1777844855739,56.83,78739.37,0.0,1.0,0.0,0.0]
[1777844855834,56.83,78739.37,0.0,1.0,0.0,0.0]
[1777844860775,56.83,78737.9,0.0,1.0,0.0,0.0]
[1777844861783,56.83,78736.1,0.0,1.0,0.0,0.0]
[1777844863797,56.83,78734.82,0.0,1.0,0.0,0.0]
[1777844868839,56.83,78734.86,0.0,1.0,0.0,0.0]
[1777844874553,56.83,78734.79,0.0,1.0,0.0,0.0]
[1777844879915,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777844884949,56.83,78736.14,0.0,1.0,0.0,0.0]
[1777844889984,56.83,78737.27,0.0,1.0,0.0,0.0]
[1777844895020,56.83,78735.84,0.0,1.0,0.0,0.0]
[1777844901062,56.83,78735.98,0.0,1.0,0.0,0.0]
[1777844906097,56.83,78736.3,0.0,1.0,0.0,0.0]
[1777844913146,56.83,78736.41,0.0,1.0,0.0,0.0]
[1777844914153,56.83,78738.17,0.0,1.0,0.0,0.0]
[1777844916167,56.83,78739.59,0.0,1.0,0.0,0.0]
[1777844922210,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777844924224,56.83,78735.07,0.0,1.0,0.0,0.0]
[1777844925233,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777844930268,56.83,78732.69,0.0,1.0,0.0,0.0]
[1777844933288,56.83,78722.99,0.0,1.0,0.0,0.0]
[1777844934296,56.83,78711.34,0.0,1.0,0.0,0.0]
[1777844935303,56.83,78709.81,0.0,1.0,0.0,0.0]
[1777844940338,56.83,78709.87,0.0,1.0,0.0,0.0]
[1777844941345,56.83,78713.11,0.0,1.0,0.0,0.0]
[1777844943359,56.83,78711.55,0.0,1.0,0.0,0.0]
[1777844948394,56.83,78711.62,0.0,1.0,0.0,0.0]
[1777844953429,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777844956450,56.83,78708.8,0.0,1.0,0.0,0.0]
[1777844957632,56.83,78708.8,0.0,1.0,0.0,0.0]
[1777844957664,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844958363,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844958474,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844958594,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844960478,56.83,78705.48,0.0,1.0,0.0,0.0]
[1777844965513,56.83,78705.81,0.0,1.0,0.0,0.0]
[1777844967527,56.83,78703.15,0.0,1.0,0.0,0.0]
[1777844971465,56.83,78703.19,0.0,1.0,0.0,0.0]
[1777844975583,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777844976589,56.83,78696.21,0.0,1.0,0.0,0.0]
[1777844978603,56.83,78693.65,0.0,1.0,0.0,0.0]
[1777844981625,56.83,78692.3,0.0,1.0,0.0,0.0]
[1777844983432,56.83,78692.14,0.0,1.0,0.0,0.0]
[1777844983577,56.83,78692.14,0.0,1.0,0.0,0.0]
[1777844983639,56.83,78692.0,0.0,1.0,0.0,0.0]
[1777844987667,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777844989690,56.83,78686.54,0.0,1.0,0.0,0.0]
[1777844990018,56.83,78686.54,0.0,1.0,0.0,0.0]
[1777844990695,56.83,78682.61,0.0,1.0,0.0,0.0]
[1777844991703,56.83,78677.68,0.0,1.0,0.0,0.0]
[1777844992709,56.83,78674.12,0.0,1.0,0.0,0.0]
[1777844993784,56.83,78674.12,0.0,1.0,0.0,0.0]
[1777844993820,56.83,78670.42,0.0,1.0,0.0,0.0]
[1777844995730,56.83,78668.12,0.0,1.0,0.0,0.0]
[1777844998751,56.83,78665.13,0.0,1.0,0.0,0.0]
[1777845003285,56.83,78664.13,0.0,1.0,0.0,0.0]
[1777845003329,56.83,78664.13,0.0,1.0,0.0,0.0]
[1777845003786,56.83,78664.02,0.0,1.0,0.0,0.0]
[1777845007814,56.83,78662.65,0.0,1.0,0.0,0.0]
[1777845011842,56.83,78661.24,0.0,1.0,0.0,0.0]
[1777845014863,56.83,78659.97,0.0,1.0,0.0,0.0]
[1777845019897,56.83,78659.2,0.0,1.0,0.0,0.0]
[1777845024933,56.83,78659.5,0.0,1.0,0.0,0.0]
[1777845027954,56.83,78666.44,0.0,1.0,0.0,0.0]
[1777845028961,56.83,78673.03,0.0,1.0,0.0,0.0]
[1777845029968,56.83,78676.39,0.0,1.0,0.0,0.0]
[1777845030975,56.83,78679.47,0.0,1.0,0.0,0.0]
[1777845031982,56.83,78683.61,0.0,1.0,0.0,0.0]
[1777845032989,56.83,78685.8,0.0,1.0,0.0,0.0]
[1777845033996,56.83,78688.02,0.0,1.0,0.0,0.0]
[1777845039032,56.83,78690.4,0.0,1.0,0.0,0.0]
[1777845043060,56.83,78693.94,0.0,1.0,0.0,0.0]
[1777845044067,56.83,78696.09,0.0,1.0,0.0,0.0]
[1777845046080,56.83,78697.78,0.0,1.0,0.0,0.0]
[1777845051116,56.83,78699.22,0.0,1.0,0.0,0.0]
[1777845054137,56.83,78697.22,0.0,1.0,0.0,0.0]
[1777845059171,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777845062194,56.83,78695.7,0.0,1.0,0.0,0.0]
[1777845063203,56.83,78692.21,0.0,1.0,0.0,0.0]
[1777845066224,56.83,78690.5,0.0,1.0,0.0,0.0]
[1777845071259,56.83,78688.71,0.0,1.0,0.0,0.0]
[1777845076293,56.83,78688.59,0.0,1.0,0.0,0.0]
[1777845081329,56.83,78688.44,0.0,1.0,0.0,0.0]
[1777845086364,56.83,78687.62,0.0,1.0,0.0,0.0]
[1777845091399,56.83,78687.32,0.0,1.0,0.0,0.0]
[1777845096433,56.83,78686.58,0.0,1.0,0.0,0.0]
[1777845101469,56.83,78686.61,0.0,1.0,0.0,0.0]
[1777845106504,56.83,78685.39,0.0,1.0,0.0,0.0]
[1777845111539,56.83,78685.22,0.0,1.0,0.0,0.0]
[1777845116575,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777845121610,56.83,78684.76,0.0,1.0,0.0,0.0]
[1777845127651,56.83,78684.65,0.0,1.0,0.0,0.0]
[1777845132686,56.83,78685.56,0.0,1.0,0.0,0.0]
[1777845135708,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777845136715,56.83,78703.58,0.0,1.0,0.0,0.0]
[1777845137722,56.83,78707.96,0.0,1.0,0.0,0.0]
[1777845138729,56.83,78712.99,0.0,1.0,0.0,0.0]
[1777845139735,56.83,78714.77,0.0,1.0,0.0,0.0]
[1777845140743,56.83,78721.67,0.0,1.0,0.0,0.0]
[1777845141750,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777845143764,56.83,78725.38,0.0,1.0,0.0,0.0]
[1777845148798,56.83,78726.57,0.0,1.0,0.0,0.0]
[1777845153834,56.83,78726.47,0.0,1.0,0.0,0.0]
[1777845159875,56.83,78728.28,0.0,1.0,0.0,0.0]
[1777845161761,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777845161833,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777845161862,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777845166925,56.83,78726.87,0.0,1.0,0.0,0.0]
[1777845171974,56.83,78727.15,0.0,1.0,0.0,0.0]
[1777845177009,56.83,78727.27,0.0,1.0,0.0,0.0]
[1777845179023,56.83,78728.74,0.0,1.0,0.0,0.0]
[1777845186073,56.83,78728.78,0.0,1.0,0.0,0.0]
[1777845191108,56.83,78728.41,0.0,1.0,0.0,0.0]
[1777845196143,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777845201179,56.83,78729.95,0.0,1.0,0.0,0.0]
[1777845206213,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777845208228,56.83,78732.21,0.0,1.0,0.0,0.0]
[1777845211249,56.83,78732.41,0.0,1.0,0.0,0.0]
[1777845215277,56.83,78741.67,0.0,1.0,0.0,0.0]
[1777845216979,56.83,78741.67,0.0,1.0,0.0,0.0]
[1777845217080,56.83,78748.72,0.0,1.0,0.0,0.0]
[1777845220000,56.83,78749.77,0.0,1.0,0.0,0.0]
[1777845223332,56.83,78752.99,0.0,1.0,0.0,0.0]
[1777845228368,56.83,78753.56,0.0,1.0,0.0,0.0]
[1777845231658,56.83,78753.65,0.0,1.0,0.0,0.0]
[1777845237431,56.83,78753.92,0.0,1.0,0.0,0.0]
[1777845239012,56.83,78753.92,0.0,1.0,0.0,0.0]
[1777845239077,56.83,78753.92,0.0,1.0,0.0,0.0]
[1777845239113,56.83,78753.62,0.0,1.0,0.0,0.0]
[1777845244483,56.83,78753.73,0.0,1.0,0.0,0.0]
[1777845249517,56.83,78754.09,0.0,1.0,0.0,0.0]
[1777845254552,56.83,78753.8,0.0,1.0,0.0,0.0]
[1777845259587,56.83,78754.02,0.0,1.0,0.0,0.0]
[1777845260595,56.83,78748.08,0.0,1.0,0.0,0.0]
[1777845261602,56.83,78745.63,0.0,1.0,0.0,0.0]
[1777845266639,56.83,78744.04,0.0,1.0,0.0,0.0]
[1777845267645,56.83,78744.04,0.0,1.0,0.0,0.0]
[1777845270921,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777845271075,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777845271176,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777845273690,56.83,78745.16,0.0,1.0,0.0,0.0]
[1777845274574,56.83,78745.16,0.0,1.0,0.0,0.0]
[1777845274836,56.83,78745.16,0.0,1.0,0.0,0.0]
[1777845274929,56.83,78745.27,0.0,1.0,0.0,0.0]
[1777845278724,56.83,78747.26,0.0,1.0,0.0,0.0]
[1777845281746,56.83,78748.46,0.0,1.0,0.0,0.0]
[1777845286787,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777845289863,56.83,78750.26,0.0,1.0,0.0,0.0]
[1777845290078,56.83,78750.26,0.0,1.0,0.0,0.0]
[1777845290167,56.83,78750.45,0.0,1.0,0.0,0.0]
[1777845291815,56.83,78751.73,0.0,1.0,0.0,0.0]
[1777845296850,56.83,78752.76,0.0,1.0,0.0,0.0]
[1777845298865,56.83,78754.11,0.0,1.0,0.0,0.0]
[1777845299872,56.83,78760.49,0.0,1.0,0.0,0.0]
[1777845300879,56.83,78764.18,0.0,1.0,0.0,0.0]
[1777845302893,56.83,78769.27,0.0,1.0,0.0,0.0]
[1777845303900,56.83,78771.27,0.0,1.0,0.0,0.0]
[1777845307928,56.83,78773.23,0.0,1.0,0.0,0.0]
[1777845309942,56.83,78774.54,0.0,1.0,0.0,0.0]
[1777845312008,56.83,78774.74,0.0,1.0,0.0,0.0]
[1777845312041,56.83,78785.94,0.0,1.0,0.0,0.0]
[1777845312964,56.83,78792.93,0.0,1.0,0.0,0.0]
[1777845313970,56.83,78797.71,0.0,1.0,0.0,0.0]
[1777845314977,56.83,78800.6,0.0,1.0,0.0,0.0]
[1777845315434,56.83,78800.6,0.0,1.0,0.0,0.0]
[1777845315983,56.83,78799.31,0.0,1.0,0.0,0.0]
[1777845317998,56.83,78797.32,0.0,1.0,0.0,0.0]
[1777845319005,56.83,78792.99,0.0,1.0,0.0,0.0]
[1777845322662,56.83,78792.35,0.0,1.0,0.0,0.0]
[1777845324040,56.83,78790.27,0.0,1.0,0.0,0.0]
[1777845328788,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845328834,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845329075,56.83,78790.34,0.0,1.0,0.0,0.0]
[1777845331088,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845336123,56.83,78789.36,0.0,1.0,0.0,0.0]
[1777845342166,56.83,78788.79,0.0,1.0,0.0,0.0]
[1777845347201,56.83,78787.63,0.0,1.0,0.0,0.0]
[1777845350222,56.83,78786.34,0.0,1.0,0.0,0.0]
[1777845352236,56.83,78784.88,0.0,1.0,0.0,0.0]
[1777845353243,56.83,78782.28,0.0,1.0,0.0,0.0]
[1777845354250,56.83,78780.65,0.0,1.0,0.0,0.0]
[1777845359285,56.83,78779.28,0.0,1.0,0.0,0.0]
[1777845360292,56.83,78777.28,0.0,1.0,0.0,0.0]
[1777845363346,56.83,78776.59,0.0,1.0,0.0,0.0]
[1777845368347,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777845371979,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777845372546,56.83,78774.91,0.0,1.0,0.0,0.0]
[1777845374945,56.83,78774.36,0.0,1.0,0.0,0.0]
[1777845375075,56.83,78774.36,0.0,1.0,0.0,0.0]
[1777845375176,56.83,78774.41,0.0,1.0,0.0,0.0]
[1777845379425,56.83,78775.89,0.0,1.0,0.0,0.0]
[1777845380432,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777845381439,56.83,78779.31,0.0,1.0,0.0,0.0]
[1777845386473,56.83,78778.85,0.0,1.0,0.0,0.0]
[1777845391512,56.83,78779.16,0.0,1.0,0.0,0.0]
[1777845396980,56.83,78778.25,0.0,1.0,0.0,0.0]
[1777845398647,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777845399567,56.83,78774.26,0.0,1.0,0.0,0.0]
[1777845400575,56.83,78771.52,0.0,1.0,0.0,0.0]
[1777845407624,56.83,78771.64,0.0,1.0,0.0,0.0]
[1777845414673,56.83,78771.9,0.0,1.0,0.0,0.0]
[1777845419709,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777845421723,56.83,78770.29,0.0,1.0,0.0,0.0]
[1777845422730,56.83,78768.76,0.0,1.0,0.0,0.0]
[1777845425751,56.83,78767.52,0.0,1.0,0.0,0.0]
[1777845427765,56.83,78763.88,0.0,1.0,0.0,0.0]
[1777845428772,56.83,78762.51,0.0,1.0,0.0,0.0]
[1777845433806,56.83,78762.29,0.0,1.0,0.0,0.0]
[1777845438842,56.83,78762.26,0.0,1.0,0.0,0.0]
[1777845443876,56.83,78762.27,0.0,1.0,0.0,0.0]
[1777845444883,56.83,78770.65,0.0,1.0,0.0,0.0]
[1777845445890,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777845451933,56.83,78772.55,0.0,1.0,0.0,0.0]
[1777845456969,56.83,78772.9,0.0,1.0,0.0,0.0]
[1777845457665,56.83,78772.9,0.0,1.0,0.0,0.0]
[1777845460996,56.83,78775.1,0.0,1.0,0.0,0.0]
[1777845463330,56.83,78775.97,0.0,1.0,0.0,0.0]
[1777845467039,56.83,78777.98,0.0,1.0,0.0,0.0]
[1777845468176,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777845471066,56.83,78778.95,0.0,1.0,0.0,0.0]
[1777845471983,56.83,78778.95,0.0,1.0,0.0,0.0]
[1777845474173,56.83,78779.13,0.0,1.0,0.0,0.0]
[1777845476102,56.83,78782.45,0.0,1.0,0.0,0.0]
[1777845477108,56.83,78785.85,0.0,1.0,0.0,0.0]
[1777845481137,56.83,78787.81,0.0,1.0,0.0,0.0]
[1777845487179,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777845487684,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777845488185,56.83,78791.57,0.0,1.0,0.0,0.0]
[1777845489193,56.83,78792.8,0.0,1.0,0.0,0.0]
[1777845492213,56.83,78794.23,0.0,1.0,0.0,0.0]
[1777845497249,56.83,78794.43,0.0,1.0,0.0,0.0]
[1777845501161,56.83,78794.32,0.0,1.0,0.0,0.0]
[1777845501326,56.83,78794.32,0.0,1.0,0.0,0.0]
[1777845501426,56.83,78794.36,0.0,1.0,0.0,0.0]
[1777845507319,56.83,78794.05,0.0,1.0,0.0,0.0]
[1777845512354,56.83,78795.78,0.0,1.0,0.0,0.0]
[1777845515375,56.83,78797.42,0.0,1.0,0.0,0.0]
[1777845517674,56.83,78796.63,0.0,1.0,0.0,0.0]
[1777845520409,56.83,78803.77,0.0,1.0,0.0,0.0]
[1777845521417,56.83,78807.54,0.0,1.0,0.0,0.0]
[1777845522016,56.83,78807.54,0.0,1.0,0.0,0.0]
[1777845522667,56.83,78807.79,0.0,1.0,0.0,0.0]
[1777845523431,56.83,78811.42,0.0,1.0,0.0,0.0]
[1777845524438,56.83,78817.69,0.0,1.0,0.0,0.0]
[1777845525445,56.83,78828.96,0.0,1.0,0.0,0.0]
[1777845526452,56.83,78830.38,0.0,1.0,0.0,0.0]
[1777845527052,56.83,78830.38,0.0,1.0,0.0,0.0]
[1777845527087,56.83,78830.38,0.0,1.0,0.0,0.0]
[1777845528466,56.83,78827.3,0.0,1.0,0.0,0.0]
[1777845529472,56.83,78821.31,0.0,1.0,0.0,0.0]
[1777845532494,56.83,78819.82,0.0,1.0,0.0,0.0]
[1777845534406,56.83,78819.92,0.0,1.0,0.0,0.0]
[1777845534509,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777845534585,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777845537528,56.83,78821.2,0.0,1.0,0.0,0.0]
[1777845538773,56.83,78819.72,0.0,1.0,0.0,0.0]
[1777845541092,56.83,78819.72,0.0,1.0,0.0,0.0]
[1777845541557,56.83,78835.12,0.0,1.0,0.0,0.0]
[1777845542564,56.83,78841.8,0.0,1.0,0.0,0.0]
[1777845543571,56.83,78836.67,0.0,1.0,0.0,0.0]
[1777845544852,56.83,78836.67,0.0,1.0,0.0,0.0]
[1777845544883,56.83,78832.89,0.0,1.0,0.0,0.0]
[1777845546592,56.83,78831.69,0.0,1.0,0.0,0.0]
[1777845547599,56.83,78829.22,0.0,1.0,0.0,0.0]
[1777845552633,56.83,78828.41,0.0,1.0,0.0,0.0]
[1777845557669,56.83,78829.52,0.0,1.0,0.0,0.0]
[1777845558676,56.83,78830.95,0.0,1.0,0.0,0.0]
[1777845561474,56.83,78830.91,0.0,1.0,0.0,0.0]
[1777845561550,56.83,78836.07,0.0,1.0,0.0,0.0]
[1777845561577,56.83,78836.07,0.0,1.0,0.0,0.0]
[1777845563712,56.83,78838.98,0.0,1.0,0.0,0.0]
[1777845564718,56.83,78840.38,0.0,1.0,0.0,0.0]
[1777845570759,56.83,78841.33,0.0,1.0,0.0,0.0]
[1777845571767,56.83,78840.11,0.0,1.0,0.0,0.0]
[1777845572575,56.83,78840.11,0.0,1.0,0.0,0.0]
[1777845573349,56.83,78835.96,0.0,1.0,0.0,0.0]
[1777845573781,56.83,78832.55,0.0,1.0,0.0,0.0]
[1777845574788,56.83,78831.24,0.0,1.0,0.0,0.0]
[1777845578816,56.83,78828.65,0.0,1.0,0.0,0.0]
[1777845579823,56.83,78826.97,0.0,1.0,0.0,0.0]
[1777845580830,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845581942,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845582079,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845582177,56.83,78825.23,0.0,1.0,0.0,0.0]
[1777845582844,56.83,78826.72,0.0,1.0,0.0,0.0]
[1777845587883,56.83,78826.78,0.0,1.0,0.0,0.0]
[1777845591323,56.83,78826.65,0.0,1.0,0.0,0.0]
[1777845593415,56.83,78827.27,0.0,1.0,0.0,0.0]
[1777845593430,56.83,78827.3,0.0,1.0,0.0,0.0]
[1777845594933,56.83,78828.93,0.0,1.0,0.0,0.0]
[1777845599967,56.83,78828.66,0.0,1.0,0.0,0.0]
[1777845601310,56.83,78828.66,0.0,1.0,0.0,0.0]
[1777845601584,56.83,78828.66,0.0,1.0,0.0,0.0]
[1777845601609,56.83,78838.91,0.0,1.0,0.0,0.0]
[1777845602021,56.83,78862.01,0.0,1.0,0.0,0.0]
[1777845603017,56.83,78875.88,0.0,1.0,0.0,0.0]
[1777845604024,56.83,78882.45,0.0,1.0,0.0,0.0]
[1777845605362,56.83,78882.45,0.0,1.0,0.0,0.0]
[1777845605363,56.83,78872.3,0.0,1.0,0.0,0.0]
[1777845606039,56.83,78864.38,0.0,1.0,0.0,0.0]
[1777845607048,56.83,78857.81,0.0,1.0,0.0,0.0]
[1777845609062,56.83,78851.32,0.0,1.0,0.0,0.0]
[1777845609762,56.83,78851.32,0.0,1.0,0.0,0.0]
[1777845610483,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777845611047,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777845612082,56.83,78847.81,0.0,1.0,0.0,0.0]
[1777845614097,56.83,78856.19,0.0,1.0,0.0,0.0]
[1777845615103,56.83,78860.45,0.0,1.0,0.0,0.0]
[1777845618125,56.83,78854.12,0.0,1.0,0.0,0.0]
[1777845619131,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777845620139,56.83,78843.38,0.0,1.0,0.0,0.0]
[1777845621588,56.83,78843.38,0.0,1.0,0.0,0.0]
[1777845621636,56.83,78843.38,0.0,1.0,0.0,0.0]
[1777845621146,56.83,78848.71,0.0,1.0,0.0,0.0]
[1777845622164,56.83,78856.97,0.0,1.0,0.0,0.0]
[1777845623165,56.83,78868.51,0.0,1.0,0.0,0.0]
[1777845624172,56.83,78879.6,0.0,1.0,0.0,0.0]
[1777845625179,56.83,78881.08,0.0,1.0,0.0,0.0]
[1777845625711,56.83,78881.08,0.0,1.0,0.0,0.0]
[1777845626186,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777845627194,56.83,78887.91,0.0,1.0,0.0,0.0]
[1777845627876,56.83,78887.91,0.0,1.0,0.0,0.0]
[1777845628200,56.83,78890.39,0.0,1.0,0.0,0.0]
[1777845629246,56.83,78890.39,0.0,1.0,0.0,0.0]
[1777845631389,56.83,78891.12,0.0,1.0,0.0,0.0]
[1777845631396,56.83,78891.12,0.0,1.0,0.0,0.0]
[1777845631574,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777845632229,56.83,78921.04,0.0,1.0,0.0,0.0]
[1777845633235,56.83,78946.06,0.0,1.0,0.0,0.0]
[1777845634242,56.83,78950.81,0.0,1.0,0.0,0.0]
[1777845635447,56.83,78950.81,0.0,1.0,0.0,0.0]
[1777845635467,56.83,78954.82,0.0,1.0,0.0,0.0]
[1777845636256,56.83,78959.55,0.0,1.0,0.0,0.0]
[1777845637263,56.83,78965.04,0.0,1.0,0.0,0.0]
[1777845638271,56.83,78973.8,0.0,1.0,0.0,0.0]
[1777845639580,56.83,78973.8,0.0,1.0,0.0,0.0]
[1777845639586,56.83,78977.68,0.0,1.0,0.0,0.0]
[1777845640285,56.83,78992.76,0.0,1.0,0.0,0.0]
[1777845641295,56.83,79006.72,0.0,1.0,0.0,0.0]
[1777845642302,56.83,79012.57,0.0,1.0,0.0,0.0]
[1777845643660,56.83,79012.57,0.0,1.0,0.0,0.0]
[1777845643309,56.83,79005.95,0.0,1.0,0.0,0.0]
[1777845644316,56.83,79012.29,0.0,1.0,0.0,0.0]
[1777845645372,56.83,79012.29,0.0,1.0,0.0,0.0]
[1777845646330,56.83,79009.43,0.0,1.0,0.0,0.0]
[1777845649608,56.83,79008.47,0.0,1.0,0.0,0.0]
[1777845649612,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777845649837,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777845650358,56.83,79003.05,0.0,1.0,0.0,0.0]
[1777845651366,56.83,78996.38,0.0,1.0,0.0,0.0]
[1777845652372,56.83,78987.85,0.0,1.0,0.0,0.0]
[1777845653611,56.83,78987.85,0.0,1.0,0.0,0.0]
[1777845653615,56.83,78978.23,0.0,1.0,0.0,0.0]
[1777845654393,56.83,78974.55,0.0,1.0,0.0,0.0]
[1777845655393,56.83,78975.05,0.0,1.0,0.0,0.0]
[1777845658414,56.83,78973.65,0.0,1.0,0.0,0.0]
[1777845663450,56.83,78980.54,0.0,1.0,0.0,0.0]
[1777845664457,56.83,78992.38,0.0,1.0,0.0,0.0]
[1777845665594,56.83,78992.38,0.0,1.0,0.0,0.0]
[1777845665636,56.83,78999.44,0.0,1.0,0.0,0.0]
[1777845666471,56.83,79002.19,0.0,1.0,0.0,0.0]
[1777845667479,56.83,79009.23,0.0,1.0,0.0,0.0]
[1777845668486,56.83,79015.72,0.0,1.0,0.0,0.0]
[1777845669493,56.83,79017.15,0.0,1.0,0.0,0.0]
[1777845670603,56.83,79017.15,0.0,1.0,0.0,0.0]
[1777845670730,56.83,79019.57,0.0,1.0,0.0,0.0]
[1777845673521,56.83,79004.33,0.0,1.0,0.0,0.0]
[1777845674681,56.83,79004.33,0.0,1.0,0.0,0.0]
[1777845674705,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845674987,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845675535,56.83,78995.76,0.0,1.0,0.0,0.0]
[1777845676542,56.83,78977.33,0.0,1.0,0.0,0.0]
[1777845677552,56.83,78966.1,0.0,1.0,0.0,0.0]
[1777845678867,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679514,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679566,56.83,78932.65,0.0,1.0,0.0,0.0]
[1777845680574,56.83,78921.88,0.0,1.0,0.0,0.0]
[1777845681581,56.83,78915.39,0.0,1.0,0.0,0.0]
[1777845682588,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683093,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683228,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683595,56.83,78901.5,0.0,1.0,0.0,0.0]
[1777845684602,56.83,78905.47,0.0,1.0,0.0,0.0]
[1777845685609,56.83,78917.71,0.0,1.0,0.0,0.0]
[1777845686615,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687107,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687340,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687623,56.83,78926.17,0.0,1.0,0.0,0.0]
[1777845689349,56.83,78925.71,0.0,1.0,0.0,0.0]
[1777845689668,56.83,78925.71,0.0,1.0,0.0,0.0]
[1777845689724,56.83,78927.21,0.0,1.0,0.0,0.0]
[1777845693441,56.83,78926.43,0.0,1.0,0.0,0.0]
[1777845693547,56.83,78926.43,0.0,1.0,0.0,0.0]
[1777845693674,56.83,78926.64,0.0,1.0,0.0,0.0]
[1777845696697,56.83,78924.79,0.0,1.0,0.0,0.0]
[1777845697702,56.83,78920.03,0.0,1.0,0.0,0.0]
[1777845699716,56.83,78917.87,0.0,1.0,0.0,0.0]
[1777845700723,56.83,78919.62,0.0,1.0,0.0,0.0]
[1777845701730,56.83,78921.09,0.0,1.0,0.0,0.0]
[1777845702737,56.83,78927.44,0.0,1.0,0.0,0.0]
[1777845703744,56.83,78930.78,0.0,1.0,0.0,0.0]
[1777845704751,56.83,78939.29,0.0,1.0,0.0,0.0]
[1777845705585,56.83,78939.29,0.0,1.0,0.0,0.0]
[1777845705598,56.83,78939.29,0.0,1.0,0.0,0.0]
[1777845705757,56.83,78940.77,0.0,1.0,0.0,0.0]
[1777845706764,56.83,78943.92,0.0,1.0,0.0,0.0]
[1777845711800,56.83,78943.72,0.0,1.0,0.0,0.0]
[1777845715828,56.83,78941.62,0.0,1.0,0.0,0.0]
[1777845716835,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777845717843,56.83,78941.31,0.0,1.0,0.0,0.0]
[1777845718849,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719609,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719682,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719759,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845720062,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845720877,56.83,78963.5,0.0,1.0,0.0,0.0]
[1777845721886,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777845722892,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723485,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723485,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723713,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723762,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723823,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723949,56.83,78975.67,0.0,1.0,0.0,0.0]
[1777845724907,56.83,78972.16,0.0,1.0,0.0,0.0]
[1777845725914,56.83,78970.13,0.0,1.0,0.0,0.0]
[1777845727550,56.83,78970.13,0.0,1.0,0.0,0.0]
[1777845727866,56.83,78970.13,0.0,1.0,0.0,0.0]
[1777845727638,56.83,78970.7,0.0,1.0,0.0,0.0]
[1777845728936,56.83,78983.31,0.0,1.0,0.0,0.0]
[1777845731551,56.83,78984.11,0.0,1.0,0.0,0.0]
[1777845731588,56.83,78984.11,0.0,1.0,0.0,0.0]
[1777845731589,56.83,78986.98,0.0,1.0,0.0,0.0]
[1777845731957,56.83,78981.7,0.0,1.0,0.0,0.0]
[1777845733600,56.83,78981.7,0.0,1.0,0.0,0.0]
[1777845733826,56.83,78981.7,0.0,1.0,0.0,0.0]
[1777845733684,56.83,78976.11,0.0,1.0,0.0,0.0]
[1777845733971,56.83,78972.82,0.0,1.0,0.0,0.0]
[1777845735985,56.83,78967.16,0.0,1.0,0.0,0.0]
[1777845736991,56.83,78964.31,0.0,1.0,0.0,0.0]
[1777845737999,56.83,78962.91,0.0,1.0,0.0,0.0]
[1777845742028,56.83,78961.51,0.0,1.0,0.0,0.0]
[1777845747063,56.83,78961.63,0.0,1.0,0.0,0.0]
[1777845748073,56.83,78957.35,0.0,1.0,0.0,0.0]
[1777845749080,56.83,78959.69,0.0,1.0,0.0,0.0]
[1777845750086,56.83,78957.97,0.0,1.0,0.0,0.0]
[1777845751094,56.83,78959.37,0.0,1.0,0.0,0.0]
[1777845755122,56.83,78956.87,0.0,1.0,0.0,0.0]
[1777845756129,56.83,78960.39,0.0,1.0,0.0,0.0]
[1777845757592,56.83,78960.39,0.0,1.0,0.0,0.0]
[1777845757621,56.83,78960.86,0.0,1.0,0.0,0.0]
[1777845759151,56.83,78959.33,0.0,1.0,0.0,0.0]
[1777845760158,56.83,78957.92,0.0,1.0,0.0,0.0]
[1777845761165,56.83,78954.46,0.0,1.0,0.0,0.0]
[1777845764188,56.83,78939.44,0.0,1.0,0.0,0.0]
[1777845765194,56.83,78932.55,0.0,1.0,0.0,0.0]
[1777845766200,56.83,78927.62,0.0,1.0,0.0,0.0]
[1777845768513,56.83,78927.88,0.0,1.0,0.0,0.0]
[1777845768795,56.83,78927.88,0.0,1.0,0.0,0.0]
[1777845768897,56.83,78953.52,0.0,1.0,0.0,0.0]
[1777845769222,56.83,78975.83,0.0,1.0,0.0,0.0]
[1777845770252,56.83,78973.63,0.0,1.0,0.0,0.0]
[1777845771823,56.83,78973.63,0.0,1.0,0.0,0.0]
[1777845771878,56.83,78998.88,0.0,1.0,0.0,0.0]
[1777845772661,56.83,78998.88,0.0,1.0,0.0,0.0]
[1777845772684,56.83,79005.35,0.0,1.0,0.0,0.0]
[1777845773255,56.83,79002.49,0.0,1.0,0.0,0.0]
[1777845774263,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777845775667,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777845775674,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777845775796,56.83,79001.69,0.0,1.0,0.0,0.0]
[1777845776279,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777845777288,56.83,79070.55,0.0,1.0,0.0,0.0]
[1777845778296,56.83,79073.82,0.0,1.0,0.0,0.0]
[1777845779875,56.83,79073.82,0.0,1.0,0.0,0.0]
[1777845779898,56.83,79078.65,0.0,1.0,0.0,0.0]
[1777845780375,56.83,79078.65,0.0,1.0,0.0,0.0]
[1777845780435,56.83,79095.21,0.0,1.0,0.0,0.0]
[1777845781737,56.83,79095.21,0.0,1.0,0.0,0.0]
[1777845781790,56.83,79117.98,0.0,1.0,0.0,0.0]
[1777845783903,56.83,79125.05,0.0,1.0,0.0,0.0]
[1777845784339,56.83,79122.8,0.0,1.0,0.0,0.0]
[1777845785186,56.83,79122.8,0.0,1.0,0.0,0.0]
[1777845785389,56.83,79131.16,0.0,1.0,0.0,0.0]
[1777845786382,56.83,79149.93,0.0,1.0,0.0,0.0]
[1777845787391,56.83,79155.39,0.0,1.0,0.0,0.0]
[1777845788399,56.83,79140.55,0.0,1.0,0.0,0.0]
[1777845789384,56.83,79140.55,0.0,1.0,0.0,0.0]
[1777845789406,56.83,79129.54,0.0,1.0,0.0,0.0]
[1777845790417,56.83,79125.62,0.0,1.0,0.0,0.0]
[1777845791424,56.83,79139.46,0.0,1.0,0.0,0.0]
[1777845792431,56.83,79137.7,0.0,1.0,0.0,0.0]
[1777845793437,56.83,79129.55,0.0,1.0,0.0,0.0]
[1777845794444,56.83,79125.91,0.0,1.0,0.0,0.0]
[1777845795451,56.83,79138.51,0.0,1.0,0.0,0.0]
[1777845796461,56.83,79140.19,0.0,1.0,0.0,0.0]
[1777845797468,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798565,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798659,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798702,56.83,79127.86,0.0,1.0,0.0,0.0]
[1777845802531,56.83,79126.63,0.0,1.0,0.0,0.0]
[1777845802613,56.83,79126.63,0.0,1.0,0.0,0.0]
[1777845802689,56.83,79121.0,0.0,1.0,0.0,0.0]
[1777845803510,56.83,79125.27,0.0,1.0,0.0,0.0]
[1777845804517,56.83,79123.52,0.0,1.0,0.0,0.0]
[1777845805524,56.83,79119.95,0.0,1.0,0.0,0.0]
[1777845807538,56.83,79113.84,0.0,1.0,0.0,0.0]
[1777845808598,56.83,79113.84,0.0,1.0,0.0,0.0]
[1777845808601,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809501,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809809,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809941,56.83,79098.09,0.0,1.0,0.0,0.0]
[1777845810566,56.83,79089.17,0.0,1.0,0.0,0.0]
[1777845813601,56.83,79082.84,0.0,1.0,0.0,0.0]
[1777845813631,56.83,79082.84,0.0,1.0,0.0,0.0]
[1777845813645,56.83,79066.77,0.0,1.0,0.0,0.0]
[1777845814598,56.83,79064.86,0.0,1.0,0.0,0.0]
[1777845816611,56.83,79066.13,0.0,1.0,0.0,0.0]
[1777845818626,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777845819620,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777845819633,56.83,79058.54,0.0,1.0,0.0,0.0]
[1777845820639,56.83,79062.85,0.0,1.0,0.0,0.0]
[1777845821647,56.83,79061.18,0.0,1.0,0.0,0.0]
[1777845822654,56.83,79059.37,0.0,1.0,0.0,0.0]
[1777845824668,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777845825675,56.83,79032.76,0.0,1.0,0.0,0.0]
[1777845826681,56.83,79032.37,0.0,1.0,0.0,0.0]
[1777845827692,56.83,79028.52,0.0,1.0,0.0,0.0]
[1777845829702,56.83,79032.54,0.0,1.0,0.0,0.0]
[1777845830713,56.83,79035.38,0.0,1.0,0.0,0.0]
[1777845831719,56.83,79052.04,0.0,1.0,0.0,0.0]
[1777845832727,56.83,79049.68,0.0,1.0,0.0,0.0]
[1777845834741,56.83,79052.82,0.0,1.0,0.0,0.0]
[1777845836754,56.83,79049.69,0.0,1.0,0.0,0.0]
[1777845837762,56.83,79046.92,0.0,1.0,0.0,0.0]
[1777845838512,56.83,79046.92,0.0,1.0,0.0,0.0]
[1777845838602,56.83,79046.92,0.0,1.0,0.0,0.0]
[1777845838795,56.83,79046.25,0.0,1.0,0.0,0.0]
[1777845842626,56.83,79039.36,0.0,1.0,0.0,0.0]
[1777845842821,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843617,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843628,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843810,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843828,56.83,79028.69,0.0,1.0,0.0,0.0]
[1777845846870,56.83,79019.26,0.0,1.0,0.0,0.0]
[1777845847605,56.83,79019.26,0.0,1.0,0.0,0.0]
[1777845847857,56.83,79009.59,0.0,1.0,0.0,0.0]
[1777845848378,56.83,79009.59,0.0,1.0,0.0,0.0]
[1777845848864,56.83,79007.02,0.0,1.0,0.0,0.0]
[1777845849243,56.83,79007.02,0.0,1.0,0.0,0.0]
[1777845849880,56.83,79005.58,0.0,1.0,0.0,0.0]
[1777845850886,56.83,79014.36,0.0,1.0,0.0,0.0]
[1777845851893,56.83,79013.13,0.0,1.0,0.0,0.0]
[1777845852900,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777845853906,56.83,79006.27,0.0,1.0,0.0,0.0]
[1777845855920,56.83,79003.59,0.0,1.0,0.0,0.0]
[1777845856927,56.83,79007.73,0.0,1.0,0.0,0.0]
[1777845858942,56.83,79005.21,0.0,1.0,0.0,0.0]
[1777845860956,56.83,79014.66,0.0,1.0,0.0,0.0]
[1777845862969,56.83,79012.53,0.0,1.0,0.0,0.0]
[1777845864984,56.83,79016.42,0.0,1.0,0.0,0.0]
[1777845865991,56.83,79029.65,0.0,1.0,0.0,0.0]
[1777845866998,56.83,79030.85,0.0,1.0,0.0,0.0]
[1777845868007,56.83,79032.39,0.0,1.0,0.0,0.0]
[1777845870019,56.83,79031.22,0.0,1.0,0.0,0.0]
[1777845871026,56.83,79031.2,0.0,1.0,0.0,0.0]
[1777845873039,56.83,79032.08,0.0,1.0,0.0,0.0]
[1777845874047,56.83,79033.04,0.0,1.0,0.0,0.0]
[1777845875054,56.83,79037.32,0.0,1.0,0.0,0.0]
[1777845875591,56.83,79037.32,0.0,1.0,0.0,0.0]
[1777845876061,56.83,79042.99,0.0,1.0,0.0,0.0]
[1777845877067,56.83,79048.76,0.0,1.0,0.0,0.0]
[1777845878074,56.83,79051.62,0.0,1.0,0.0,0.0]
[1777845879082,56.83,79052.53,0.0,1.0,0.0,0.0]
[1777845880089,56.83,79053.47,0.0,1.0,0.0,0.0]
[1777845882103,56.83,79056.79,0.0,1.0,0.0,0.0]
[1777845883110,56.83,79057.68,0.0,1.0,0.0,0.0]
[1777845884117,56.83,79066.62,0.0,1.0,0.0,0.0]
[1777845885124,56.83,79070.15,0.0,1.0,0.0,0.0]
[1777845886130,56.83,79071.48,0.0,1.0,0.0,0.0]
[1777845891166,56.83,79072.47,0.0,1.0,0.0,0.0]
[1777845892173,56.83,79079.49,0.0,1.0,0.0,0.0]
[1777845894187,56.83,79080.43,0.0,1.0,0.0,0.0]
[1777845895194,56.83,79082.07,0.0,1.0,0.0,0.0]
[1777845897627,56.83,79082.76,0.0,1.0,0.0,0.0]
[1777845897664,56.83,79087.74,0.0,1.0,0.0,0.0]
[1777845898214,56.83,79099.15,0.0,1.0,0.0,0.0]
[1777845899222,56.83,79102.58,0.0,1.0,0.0,0.0]
[1777845902243,56.83,79100.56,0.0,1.0,0.0,0.0]
[1777845903251,56.83,79089.82,0.0,1.0,0.0,0.0]
[1777845904258,56.83,79088.35,0.0,1.0,0.0,0.0]
[1777845907604,56.83,79088.85,0.0,1.0,0.0,0.0]
[1777845907827,56.83,79088.85,0.0,1.0,0.0,0.0]
[1777845907929,56.83,79089.38,0.0,1.0,0.0,0.0]
[1777845909907,56.83,79088.31,0.0,1.0,0.0,0.0]
[1777845911307,56.83,79087.03,0.0,1.0,0.0,0.0]
[1777845913321,56.83,79086.17,0.0,1.0,0.0,0.0]
[1777845914607,56.83,79086.17,0.0,1.0,0.0,0.0]
[1777845914825,56.83,79086.17,0.0,1.0,0.0,0.0]
[1777845914884,56.83,79082.19,0.0,1.0,0.0,0.0]
[1777845915335,56.83,79075.79,0.0,1.0,0.0,0.0]
[1777845916342,56.83,79074.64,0.0,1.0,0.0,0.0]
[1777845918356,56.83,79070.75,0.0,1.0,0.0,0.0]
[1777845919363,56.83,79072.27,0.0,1.0,0.0,0.0]
[1777845921770,56.83,79072.23,0.0,1.0,0.0,0.0]
[1777845921994,56.83,79072.77,0.0,1.0,0.0,0.0]
[1777845922384,56.83,79076.1,0.0,1.0,0.0,0.0]
[1777845923391,56.83,79056.39,0.0,1.0,0.0,0.0]
[1777845924399,56.83,79040.01,0.0,1.0,0.0,0.0]
[1777845925855,56.83,79040.01,0.0,1.0,0.0,0.0]
[1777845925888,56.83,79032.97,0.0,1.0,0.0,0.0]
[1777845926727,56.83,79032.97,0.0,1.0,0.0,0.0]
[1777845926882,56.83,79027.21,0.0,1.0,0.0,0.0]
[1777845927418,56.83,79037.64,0.0,1.0,0.0,0.0]
[1777845928426,56.83,79034.91,0.0,1.0,0.0,0.0]
[1777845929432,56.83,79030.24,0.0,1.0,0.0,0.0]
[1777845930695,56.83,79030.24,0.0,1.0,0.0,0.0]
[1777845930769,56.83,79025.99,0.0,1.0,0.0,0.0]
[1777845931448,56.83,79021.15,0.0,1.0,0.0,0.0]
[1777845934471,56.83,79018.03,0.0,1.0,0.0,0.0]
[1777845935922,56.83,79018.03,0.0,1.0,0.0,0.0]
[1777845936043,56.83,79021.51,0.0,1.0,0.0,0.0]
[1777845936485,56.83,79020.58,0.0,1.0,0.0,0.0]
[1777845937497,56.83,79013.96,0.0,1.0,0.0,0.0]
[1777845938504,56.83,79011.69,0.0,1.0,0.0,0.0]
[1777845940003,56.83,79011.69,0.0,1.0,0.0,0.0]
[1777845940035,56.83,79011.12,0.0,1.0,0.0,0.0]
[1777845940940,56.83,79011.12,0.0,1.0,0.0,0.0]
[1777845940948,56.83,79011.12,0.0,1.0,0.0,0.0]
[1777845941079,56.83,79011.12,0.0,1.0,0.0,0.0]
[1777845941525,56.83,79016.18,0.0,1.0,0.0,0.0]
[1777845945562,56.83,79020.52,0.0,1.0,0.0,0.0]
[1777845946570,56.83,79022.09,0.0,1.0,0.0,0.0]
[1777845947576,56.83,79023.25,0.0,1.0,0.0,0.0]
[1777845949224,56.83,79022.74,0.0,1.0,0.0,0.0]
[1777845949325,56.83,79022.74,0.0,1.0,0.0,0.0]
[1777845949590,56.83,79022.67,0.0,1.0,0.0,0.0]
[1777845950598,56.83,79019.77,0.0,1.0,0.0,0.0]
[1777845951573,56.83,79019.77,0.0,1.0,0.0,0.0]
[1777845951761,56.83,79019.77,0.0,1.0,0.0,0.0]
[1777845951828,56.83,79019.77,0.0,1.0,0.0,0.0]
[1777845953619,56.83,79021.59,0.0,1.0,0.0,0.0]
[1777845954668,56.83,79021.59,0.0,1.0,0.0,0.0]
[1777845954829,56.83,79021.59,0.0,1.0,0.0,0.0]
[1777845954875,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777845955854,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777845956061,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777845956079,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777845956176,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845957178,56.83,79035.55,0.0,1.0,0.0,0.0]
[1777845957647,56.83,79033.92,0.0,1.0,0.0,0.0]
[1777845961847,56.83,79034.62,0.0,1.0,0.0,0.0]
[1777845962088,56.83,79034.62,0.0,1.0,0.0,0.0]
[1777845962178,56.83,79033.87,0.0,1.0,0.0,0.0]
[1777845962682,56.83,79035.44,0.0,1.0,0.0,0.0]
[1777845964006,56.83,79039.58,0.0,1.0,0.0,0.0]
[1777845965109,56.83,79039.58,0.0,1.0,0.0,0.0]
[1777845965122,56.83,79039.58,0.0,1.0,0.0,0.0]
[1777845965205,56.83,79040.54,0.0,1.0,0.0,0.0]
[1777845965327,56.83,79040.54,0.0,1.0,0.0,0.0]
[1777845965703,56.83,79046.55,0.0,1.0,0.0,0.0]
[1777845966710,56.83,79055.44,0.0,1.0,0.0,0.0]
[1777845967436,56.83,79055.44,0.0,1.0,0.0,0.0]
[1777845967575,56.83,79055.44,0.0,1.0,0.0,0.0]
[1777845967717,56.83,79056.74,0.0,1.0,0.0,0.0]
[1777845968724,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845969947,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845969957,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970081,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970147,56.83,79056.15,0.0,1.0,0.0,0.0]
[1777845970737,56.83,79055.01,0.0,1.0,0.0,0.0]
[1777845971745,56.83,79053.02,0.0,1.0,0.0,0.0]
[1777845972752,56.83,79050.24,0.0,1.0,0.0,0.0]
[1777845973943,56.83,79050.24,0.0,1.0,0.0,0.0]
[1777845974077,56.83,79050.24,0.0,1.0,0.0,0.0]
[1777845974143,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974571,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974690,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974833,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974900,56.83,79051.12,0.0,1.0,0.0,0.0]
[1777845976071,56.83,79046.65,0.0,1.0,0.0,0.0]
[1777845976779,56.83,79041.38,0.0,1.0,0.0,0.0]
[1777845978819,56.83,79041.09,0.0,1.0,0.0,0.0]
[1777845978826,56.83,79041.09,0.0,1.0,0.0,0.0]
[1777845979024,56.83,79040.09,0.0,1.0,0.0,0.0]
[1777845979802,56.83,79038.08,0.0,1.0,0.0,0.0]
[1777845980808,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845981512,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845981522,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845981586,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845981856,56.83,79036.77,0.0,1.0,0.0,0.0]
[1777845982823,56.83,79024.71,0.0,1.0,0.0,0.0]
[1777845983830,56.83,79016.16,0.0,1.0,0.0,0.0]
[1777845985845,56.83,79015.17,0.0,1.0,0.0,0.0]
[1777845986853,56.83,79011.09,0.0,1.0,0.0,0.0]
[1777845987860,56.83,79003.13,0.0,1.0,0.0,0.0]
[1777845988867,56.83,79000.33,0.0,1.0,0.0,0.0]
[1777845990881,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845991564,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845991575,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845991701,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845991974,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845992076,56.83,78999.26,0.0,1.0,0.0,0.0]
[1777845992177,56.83,79000.14,0.0,1.0,0.0,0.0]
[1777845994909,56.83,78998.42,0.0,1.0,0.0,0.0]
[1777845995916,56.83,78994.32,0.0,1.0,0.0,0.0]
[1777845996923,56.83,78987.96,0.0,1.0,0.0,0.0]
[1777845997795,56.83,78987.96,0.0,1.0,0.0,0.0]
[1777845997930,56.83,78985.37,0.0,1.0,0.0,0.0]
[1777845998937,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777845999949,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777845999962,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777846000105,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777846000157,56.83,78983.87,0.0,1.0,0.0,0.0]
[1777846000950,56.83,78989.91,0.0,1.0,0.0,0.0]
[1777846001958,56.83,78988.9,0.0,1.0,0.0,0.0]
[1777846002965,56.83,78987.65,0.0,1.0,0.0,0.0]
[1777846003972,56.83,78979.61,0.0,1.0,0.0,0.0]
[1777846004979,56.83,78977.58,0.0,1.0,0.0,0.0]
[1777846005986,56.83,78978.18,0.0,1.0,0.0,0.0]
[1777846006870,56.83,78978.18,0.0,1.0,0.0,0.0]
[1777846007062,56.83,78978.18,0.0,1.0,0.0,0.0]
[1777846007079,56.83,78978.18,0.0,1.0,0.0,0.0]
[1777846007093,56.83,78975.66,0.0,1.0,0.0,0.0]
[1777846008263,56.83,78975.13,0.0,1.0,0.0,0.0]
[1777846013035,56.83,78976.98,0.0,1.0,0.0,0.0]
[1777846013648,56.83,78976.98,0.0,1.0,0.0,0.0]
[1777846014083,56.83,78976.98,0.0,1.0,0.0,0.0]
[1777846014170,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846014655,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846014664,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846014829,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846014994,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846015049,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846016055,56.83,78984.75,0.0,1.0,0.0,0.0]
[1777846017063,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777846018081,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777846018159,56.83,78990.88,0.0,1.0,0.0,0.0]
[1777846018338,56.83,78990.88,0.0,1.0,0.0,0.0]
[1777846018584,56.83,78990.88,0.0,1.0,0.0,0.0]
[1777846021091,56.83,78994.24,0.0,1.0,0.0,0.0]
[1777846022133,56.83,78994.24,0.0,1.0,0.0,0.0]
[1777846022171,56.83,78995.18,0.0,1.0,0.0,0.0]
[1777846022326,56.83,78995.18,0.0,1.0,0.0,0.0]
[1777846022457,56.83,78995.18,0.0,1.0,0.0,0.0]
[1777846023272,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846024082,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846024112,56.83,78994.02,0.0,1.0,0.0,0.0]
[1777846025960,56.83,78992.72,0.0,1.0,0.0,0.0]
[1777846026075,56.83,78992.72,0.0,1.0,0.0,0.0]
[1777846026231,56.83,78992.72,0.0,1.0,0.0,0.0]
[1777846026126,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846026328,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846026337,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846028140,56.83,78986.21,0.0,1.0,0.0,0.0]
[1777846030153,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846030609,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846030701,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846030834,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846030844,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846031160,56.83,78979.31,0.0,1.0,0.0,0.0]
[1777846031886,56.83,78979.31,0.0,1.0,0.0,0.0]
[1777846032079,56.83,78979.31,0.0,1.0,0.0,0.0]
[1777846032168,56.83,78972.2,0.0,1.0,0.0,0.0]
[1777846033174,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846034086,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846034333,56.83,78968.46,0.0,1.0,0.0,0.0]
[1777846034366,56.83,78968.46,0.0,1.0,0.0,0.0]
[1777846038087,56.83,78968.02,0.0,1.0,0.0,0.0]
[1777846038326,56.83,78967.22,0.0,1.0,0.0,0.0]
[1777846038464,56.83,78967.22,0.0,1.0,0.0,0.0]
[1777846039217,56.83,78954.94,0.0,1.0,0.0,0.0]
[1777846040223,56.83,78954.3,0.0,1.0,0.0,0.0]
[1777846041231,56.83,78948.85,0.0,1.0,0.0,0.0]
[1777846042081,56.83,78948.85,0.0,1.0,0.0,0.0]
[1777846042238,56.83,78947.08,0.0,1.0,0.0,0.0]
[1777846042326,56.83,78947.08,0.0,1.0,0.0,0.0]
[1777846042335,56.83,78947.08,0.0,1.0,0.0,0.0]
[1777846045069,56.83,78947.46,0.0,1.0,0.0,0.0]
[1777846045074,56.83,78947.46,0.0,1.0,0.0,0.0]
[1777846045288,56.83,78947.46,0.0,1.0,0.0,0.0]
[1777846045304,56.83,78951.54,0.0,1.0,0.0,0.0]
[1777846047545,56.83,78952.25,0.0,1.0,0.0,0.0]
[1777846047577,56.83,78952.25,0.0,1.0,0.0,0.0]
[1777846048280,56.83,78952.55,0.0,1.0,0.0,0.0]
[1777846049286,56.83,78949.63,0.0,1.0,0.0,0.0]
[1777846050272,56.83,78949.63,0.0,1.0,0.0,0.0]
[1777846050294,56.83,78947.96,0.0,1.0,0.0,0.0]
[1777846050325,56.83,78947.96,0.0,1.0,0.0,0.0]
[1777846050525,56.83,78947.96,0.0,1.0,0.0,0.0]
[1777846051301,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846052307,56.83,78946.2,0.0,1.0,0.0,0.0]
[1777846053360,56.83,78946.2,0.0,1.0,0.0,0.0]
[1777846053580,56.83,78946.2,0.0,1.0,0.0,0.0]
[1777846053681,56.83,78946.27,0.0,1.0,0.0,0.0]
[1777846055926,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846055937,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846056086,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846057161,56.83,78947.23,0.0,1.0,0.0,0.0]
[1777846057220,56.83,78955.49,0.0,1.0,0.0,0.0]
[1777846057467,56.83,78957.56,0.0,1.0,0.0,0.0]
[1777846058891,56.83,78957.56,0.0,1.0,0.0,0.0]
[1777846059039,56.83,78953.57,0.0,1.0,0.0,0.0]
[1777846059366,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777846061245,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777846061276,56.83,78935.64,0.0,1.0,0.0,0.0]
[1777846061381,56.83,78925.67,0.0,1.0,0.0,0.0]
[1777846062388,56.83,78928.83,0.0,1.0,0.0,0.0]
[1777846065408,56.83,78927.33,0.0,1.0,0.0,0.0]
[1777846069341,56.83,78927.1,0.0,1.0,0.0,0.0]
[1777846069568,56.83,78927.1,0.0,1.0,0.0,0.0]
[1777846071452,56.83,78930.54,0.0,1.0,0.0,0.0]
[1777846072457,56.83,78926.86,0.0,1.0,0.0,0.0]
[1777846073465,56.83,78925.23,0.0,1.0,0.0,0.0]
[1777846074472,56.83,78926.69,0.0,1.0,0.0,0.0]
[1777846075766,56.83,78926.69,0.0,1.0,0.0,0.0]
[1777846075836,56.83,78926.69,0.0,1.0,0.0,0.0]
[1777846075846,56.83,78927.5,0.0,1.0,0.0,0.0]
[1777846081349,56.83,78928.03,0.0,1.0,0.0,0.0]
[1777846081830,56.83,78928.03,0.0,1.0,0.0,0.0]
[1777846082079,56.83,78928.03,0.0,1.0,0.0,0.0]
[1777846082180,56.83,78935.96,0.0,1.0,0.0,0.0]
[1777846082496,56.83,78935.96,0.0,1.0,0.0,0.0]
[1777846082607,56.83,78946.44,0.0,1.0,0.0,0.0]
[1777846083552,56.83,78935.37,0.0,1.0,0.0,0.0]
[1777846084559,56.83,78931.57,0.0,1.0,0.0,0.0]
[1777846085566,56.83,78933.36,0.0,1.0,0.0,0.0]
[1777846086598,56.83,78933.36,0.0,1.0,0.0,0.0]
[1777846088587,56.83,78935.87,0.0,1.0,0.0,0.0]
[1777846091609,56.83,78934.56,0.0,1.0,0.0,0.0]
[1777846094464,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777846094602,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777846094630,56.83,78934.54,0.0,1.0,0.0,0.0]
[1777846096643,56.83,78939.1,0.0,1.0,0.0,0.0]
[1777846098657,56.83,78940.75,0.0,1.0,0.0,0.0]
[1777846103693,56.83,78940.34,0.0,1.0,0.0,0.0]
[1777846106983,56.83,78940.83,0.0,1.0,0.0,0.0]
[1777846108994,56.83,78940.54,0.0,1.0,0.0,0.0]
[1777846109053,56.83,78939.03,0.0,1.0,0.0,0.0]
[1777846111749,56.83,78938.94,0.0,1.0,0.0,0.0]
[1777846116784,56.83,78939.23,0.0,1.0,0.0,0.0]
[1777846121824,56.83,78939.05,0.0,1.0,0.0,0.0]
[1777846126858,56.83,78939.82,0.0,1.0,0.0,0.0]
[1777846130888,56.83,78938.39,0.0,1.0,0.0,0.0]
[1777846133909,56.83,78935.88,0.0,1.0,0.0,0.0]
[1777846138944,56.83,78935.9,0.0,1.0,0.0,0.0]
[1777846139950,56.83,78942.71,0.0,1.0,0.0,0.0]
[1777846140958,56.83,78948.23,0.0,1.0,0.0,0.0]
[1777846141965,56.83,78946.62,0.0,1.0,0.0,0.0]
[1777846146999,56.83,78947.65,0.0,1.0,0.0,0.0]
[1777846150022,56.83,78950.66,0.0,1.0,0.0,0.0]
[1777846151029,56.83,78952.46,0.0,1.0,0.0,0.0]
[1777846152036,56.83,78956.7,0.0,1.0,0.0,0.0]
[1777846157071,56.83,78956.99,0.0,1.0,0.0,0.0]
[1777846160092,56.83,78959.38,0.0,1.0,0.0,0.0]
[1777846161099,56.83,78961.65,0.0,1.0,0.0,0.0]
[1777846166136,56.83,78958.78,0.0,1.0,0.0,0.0]
[1777846167143,56.83,78953.25,0.0,1.0,0.0,0.0]
[1777846171171,56.83,78952.44,0.0,1.0,0.0,0.0]
[1777846176206,56.83,78951.74,0.0,1.0,0.0,0.0]
[1777846181241,56.83,78951.44,0.0,1.0,0.0,0.0]
[1777846183255,56.83,78952.75,0.0,1.0,0.0,0.0]
[1777846188290,56.83,78951.64,0.0,1.0,0.0,0.0]
[1777846193325,56.83,78950.96,0.0,1.0,0.0,0.0]
[1777846197353,56.83,78952.96,0.0,1.0,0.0,0.0]
[1777846201381,56.83,78955.84,0.0,1.0,0.0,0.0]
[1777846202388,56.83,78962.15,0.0,1.0,0.0,0.0]
[1777846203413,56.83,78964.62,0.0,1.0,0.0,0.0]
[1777846204418,56.83,78967.64,0.0,1.0,0.0,0.0]
[1777846205425,56.83,78965.63,0.0,1.0,0.0,0.0]
[1777846206432,56.83,78967.2,0.0,1.0,0.0,0.0]
[1777846209452,56.83,78965.79,0.0,1.0,0.0,0.0]
[1777846214488,56.83,78966.43,0.0,1.0,0.0,0.0]
[1777846217509,56.83,78971.22,0.0,1.0,0.0,0.0]
[1777846218592,56.83,78981.23,0.0,1.0,0.0,0.0]
[1777846219523,56.83,78988.68,0.0,1.0,0.0,0.0]
[1777846220530,56.83,78991.17,0.0,1.0,0.0,0.0]
[1777846222545,56.83,78992.54,0.0,1.0,0.0,0.0]
[1777846224743,56.83,78991.77,0.0,1.0,0.0,0.0]
[1777846227582,56.83,78996.63,0.0,1.0,0.0,0.0]
[1777846228589,56.83,78998.51,0.0,1.0,0.0,0.0]
[1777846230603,56.83,78990.54,0.0,1.0,0.0,0.0]
[1777846231610,56.83,78981.41,0.0,1.0,0.0,0.0]
[1777846233599,56.83,78981.55,0.0,1.0,0.0,0.0]
[1777846233836,56.83,78981.55,0.0,1.0,0.0,0.0]
[1777846233893,56.83,78984.82,0.0,1.0,0.0,0.0]
[1777846234632,56.83,78987.75,0.0,1.0,0.0,0.0]
[1777846238660,56.83,78985.43,0.0,1.0,0.0,0.0]
[1777846240674,56.83,78987.77,0.0,1.0,0.0,0.0]
[1777846242688,56.83,78990.52,0.0,1.0,0.0,0.0]
[1777846243695,56.83,78992.05,0.0,1.0,0.0,0.0]
[1777846244702,56.83,78994.67,0.0,1.0,0.0,0.0]
[1777846245709,56.83,78996.92,0.0,1.0,0.0,0.0]
[1777846248731,56.83,78998.31,0.0,1.0,0.0,0.0]
[1777846250745,56.83,79001.89,0.0,1.0,0.0,0.0]
[1777846254773,56.83,79003.44,0.0,1.0,0.0,0.0]
[1777846255780,56.83,79002.07,0.0,1.0,0.0,0.0]
[1777846260814,56.83,79001.12,0.0,1.0,0.0,0.0]
[1777846266857,56.83,79000.52,0.0,1.0,0.0,0.0]
[1777846269889,56.83,79004.21,0.0,1.0,0.0,0.0]
[1777846270894,56.83,79020.06,0.0,1.0,0.0,0.0]
[1777846271904,56.83,79032.66,0.0,1.0,0.0,0.0]
[1777846272586,56.83,79032.66,0.0,1.0,0.0,0.0]
[1777846272807,56.83,79032.66,0.0,1.0,0.0,0.0]
[1777846272911,56.83,79037.44,0.0,1.0,0.0,0.0]
[1777846273918,56.83,79038.76,0.0,1.0,0.0,0.0]
[1777846275932,56.83,79047.8,0.0,1.0,0.0,0.0]
[1777846276939,56.83,79053.18,0.0,1.0,0.0,0.0]
[1777846277946,56.83,79047.77,0.0,1.0,0.0,0.0]
[1777846279961,56.83,79045.49,0.0,1.0,0.0,0.0]
[1777846280683,56.83,79045.49,0.0,1.0,0.0,0.0]
[1777846282982,56.83,79047.36,0.0,1.0,0.0,0.0]
[1777846283989,56.83,79050.26,0.0,1.0,0.0,0.0]
[1777846285003,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777846285950,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777846286003,56.83,79060.49,0.0,1.0,0.0,0.0]
[1777846287009,56.83,79071.44,0.0,1.0,0.0,0.0]
[1777846289024,56.83,79067.62,0.0,1.0,0.0,0.0]
[1777846291037,56.83,79068.47,0.0,1.0,0.0,0.0]
[1777846292045,56.83,79077.33,0.0,1.0,0.0,0.0]
[1777846293072,56.83,79077.33,0.0,1.0,0.0,0.0]
[1777846293327,56.83,79077.33,0.0,1.0,0.0,0.0]
[1777846293365,56.83,79080.94,0.0,1.0,0.0,0.0]
[1777846295066,56.83,79074.41,0.0,1.0,0.0,0.0]
[1777846296074,56.83,79065.6,0.0,1.0,0.0,0.0]
[1777846298072,56.83,79066.52,0.0,1.0,0.0,0.0]
[1777846298088,56.83,79069.59,0.0,1.0,0.0,0.0]
[1777846301109,56.83,79072.16,0.0,1.0,0.0,0.0]
[1777846302116,56.83,79077.69,0.0,1.0,0.0,0.0]
[1777846303211,56.83,79077.69,0.0,1.0,0.0,0.0]
[1777846303335,56.83,79077.69,0.0,1.0,0.0,0.0]
[1777846303430,56.83,79082.81,0.0,1.0,0.0,0.0]
[1777846304130,56.83,79080.57,0.0,1.0,0.0,0.0]
[1777846305137,56.83,79079.25,0.0,1.0,0.0,0.0]
[1777846307151,56.83,79085.2,0.0,1.0,0.0,0.0]
[1777846307833,56.83,79085.2,0.0,1.0,0.0,0.0]
[1777846307865,56.83,79085.2,0.0,1.0,0.0,0.0]
[1777846308158,56.83,79094.93,0.0,1.0,0.0,0.0]
[1777846309165,56.83,79101.55,0.0,1.0,0.0,0.0]
[1777846310172,56.83,79103.97,0.0,1.0,0.0,0.0]
[1777846311179,56.83,79106.37,0.0,1.0,0.0,0.0]
[1777846313193,56.83,79104.75,0.0,1.0,0.0,0.0]
[1777846314200,56.83,79106.46,0.0,1.0,0.0,0.0]
[1777846316214,56.83,79113.7,0.0,1.0,0.0,0.0]
[1777846317222,56.83,79110.83,0.0,1.0,0.0,0.0]
[1777846318029,56.83,79110.83,0.0,1.0,0.0,0.0]
[1777846318075,56.83,79110.83,0.0,1.0,0.0,0.0]
[1777846318232,56.83,79105.25,0.0,1.0,0.0,0.0]
[1777846319239,56.83,79102.46,0.0,1.0,0.0,0.0]
[1777846321256,56.83,79107.62,0.0,1.0,0.0,0.0]
[1777846321830,56.83,79107.62,0.0,1.0,0.0,0.0]
[1777846322045,56.83,79107.62,0.0,1.0,0.0,0.0]
[1777846322263,56.83,79110.03,0.0,1.0,0.0,0.0]
[1777846325180,56.83,79110.63,0.0,1.0,0.0,0.0]
[1777846325329,56.83,79110.63,0.0,1.0,0.0,0.0]
[1777846325426,56.83,79110.26,0.0,1.0,0.0,0.0]
[1777846325740,56.83,79110.26,0.0,1.0,0.0,0.0]
[1777846326295,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777846327205,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777846327300,56.83,79132.76,0.0,1.0,0.0,0.0]
[1777846328307,56.83,79144.66,0.0,1.0,0.0,0.0]
[1777846329314,56.83,79145.21,0.0,1.0,0.0,0.0]
[1777846329952,56.83,79145.21,0.0,1.0,0.0,0.0]
[1777846330321,56.83,79154.84,0.0,1.0,0.0,0.0]
[1777846331328,56.83,79161.38,0.0,1.0,0.0,0.0]
[1777846332335,56.83,79161.11,0.0,1.0,0.0,0.0]
[1777846333341,56.83,79168.61,0.0,1.0,0.0,0.0]
[1777846334349,56.83,79162.39,0.0,1.0,0.0,0.0]
[1777846334813,56.83,79162.39,0.0,1.0,0.0,0.0]
[1777846338377,56.83,79157.61,0.0,1.0,0.0,0.0]
[1777846339384,56.83,79152.19,0.0,1.0,0.0,0.0]
[1777846340391,56.83,79141.14,0.0,1.0,0.0,0.0]
[1777846341398,56.83,79135.22,0.0,1.0,0.0,0.0]
[1777846342405,56.83,79132.59,0.0,1.0,0.0,0.0]
[1777846343411,56.83,79129.74,0.0,1.0,0.0,0.0]
[1777846344419,56.83,79131.0,0.0,1.0,0.0,0.0]
[1777846345425,56.83,79135.39,0.0,1.0,0.0,0.0]
[1777846346435,56.83,79132.92,0.0,1.0,0.0,0.0]
[1777846347482,56.83,79132.92,0.0,1.0,0.0,0.0]
[1777846347594,56.83,79132.92,0.0,1.0,0.0,0.0]
[1777846347559,56.83,79128.78,0.0,1.0,0.0,0.0]
[1777846348450,56.83,79119.55,0.0,1.0,0.0,0.0]
[1777846349457,56.83,79116.54,0.0,1.0,0.0,0.0]
[1777846350464,56.83,79115.16,0.0,1.0,0.0,0.0]
[1777846351471,56.83,79113.49,0.0,1.0,0.0,0.0]
[1777846353485,56.83,79111.85,0.0,1.0,0.0,0.0]
[1777846355479,56.83,79112.12,0.0,1.0,0.0,0.0]
[1777846358520,56.83,79109.81,0.0,1.0,0.0,0.0]
[1777846359527,56.83,79100.25,0.0,1.0,0.0,0.0]
[1777846360534,56.83,79100.56,0.0,1.0,0.0,0.0]
[1777846361541,56.83,79105.27,0.0,1.0,0.0,0.0]
[1777846362548,56.83,79100.54,0.0,1.0,0.0,0.0]
[1777846363058,56.83,79100.54,0.0,1.0,0.0,0.0]
[1777846364868,56.83,79101.21,0.0,1.0,0.0,0.0]
[1777846365082,56.83,79101.21,0.0,1.0,0.0,0.0]
[1777846365569,56.83,79098.01,0.0,1.0,0.0,0.0]
[1777846368590,56.83,79096.24,0.0,1.0,0.0,0.0]
[1777846369597,56.83,79102.0,0.0,1.0,0.0,0.0]
[1777846371611,56.83,79100.17,0.0,1.0,0.0,0.0]
[1777846376646,56.83,79101.78,0.0,1.0,0.0,0.0]
[1777846379667,56.83,79111.43,0.0,1.0,0.0,0.0]
[1777846380676,56.83,79118.13,0.0,1.0,0.0,0.0]
[1777846381683,56.83,79125.0,0.0,1.0,0.0,0.0]
[1777846382690,56.83,79128.2,0.0,1.0,0.0,0.0]
[1777846383697,56.83,79133.25,0.0,1.0,0.0,0.0]
[1777846384704,56.83,79138.77,0.0,1.0,0.0,0.0]
[1777846385711,56.83,79140.46,0.0,1.0,0.0,0.0]
[1777846386718,56.83,79143.11,0.0,1.0,0.0,0.0]
[1777846389739,56.83,79148.89,0.0,1.0,0.0,0.0]
[1777846393767,56.83,79147.14,0.0,1.0,0.0,0.0]
[1777846396787,56.83,79152.06,0.0,1.0,0.0,0.0]
[1777846397939,56.83,79152.06,0.0,1.0,0.0,0.0]
[1777846398680,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777846401822,56.83,79158.5,0.0,1.0,0.0,0.0]
[1777846406860,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777846408101,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777846408878,56.83,79158.52,0.0,1.0,0.0,0.0]
[1777846410377,56.83,79157.0,0.0,1.0,0.0,0.0]
[1777846412305,56.83,79156.67,0.0,1.0,0.0,0.0]
[1777846412359,56.83,79177.06,0.0,1.0,0.0,0.0]
[1777846412906,56.83,79196.22,0.0,1.0,0.0,0.0]
[1777846413913,56.83,79197.74,0.0,1.0,0.0,0.0]
[1777846416400,56.83,79197.29,0.0,1.0,0.0,0.0]
[1777846417091,56.83,79196.53,0.0,1.0,0.0,0.0]
[1777846417106,56.83,79194.25,0.0,1.0,0.0,0.0]
[1777846418948,56.83,79196.95,0.0,1.0,0.0,0.0]
[1777846419955,56.83,79191.54,0.0,1.0,0.0,0.0]
[1777846420962,56.83,79196.03,0.0,1.0,0.0,0.0]
[1777846421969,56.83,79199.14,0.0,1.0,0.0,0.0]
[1777846422976,56.83,79208.61,0.0,1.0,0.0,0.0]
[1777846423983,56.83,79218.06,0.0,1.0,0.0,0.0]
[1777846424990,56.83,79217.81,0.0,1.0,0.0,0.0]
[1777846425997,56.83,79227.51,0.0,1.0,0.0,0.0]
[1777846427004,56.83,79236.27,0.0,1.0,0.0,0.0]
[1777846429602,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777846431037,56.83,79234.17,0.0,1.0,0.0,0.0]
[1777846432044,56.83,79216.6,0.0,1.0,0.0,0.0]
[1777846433051,56.83,79208.38,0.0,1.0,0.0,0.0]
[1777846434058,56.83,79204.46,0.0,1.0,0.0,0.0]
[1777846435660,56.83,79204.46,0.0,1.0,0.0,0.0]
[1777846436072,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777846438086,56.83,79200.92,0.0,1.0,0.0,0.0]
[1777846439093,56.83,79193.82,0.0,1.0,0.0,0.0]
[1777846440100,56.83,79191.88,0.0,1.0,0.0,0.0]
[1777846441110,56.83,79208.89,0.0,1.0,0.0,0.0]
[1777846442246,56.83,79208.89,0.0,1.0,0.0,0.0]
[1777846442429,56.83,79208.89,0.0,1.0,0.0,0.0]
[1777846442466,56.83,79256.36,0.0,1.0,0.0,0.0]
[1777846443125,56.83,79290.92,0.0,1.0,0.0,0.0]
[1777846444141,56.83,79306.44,0.0,1.0,0.0,0.0]
[1777846445759,56.83,79306.44,0.0,1.0,0.0,0.0]
[1777846445157,56.83,79332.3,0.0,1.0,0.0,0.0]
[1777846446554,56.83,79332.3,0.0,1.0,0.0,0.0]
[1777846446656,56.83,79334.72,0.0,1.0,0.0,0.0]
[1777846447166,56.83,79342.1,0.0,1.0,0.0,0.0]
[1777846448174,56.83,79335.73,0.0,1.0,0.0,0.0]
[1777846449182,56.83,79313.26,0.0,1.0,0.0,0.0]
[1777846450342,56.83,79313.26,0.0,1.0,0.0,0.0]
[1777846450354,56.83,79296.54,0.0,1.0,0.0,0.0]
[1777846450982,56.83,79296.54,0.0,1.0,0.0,0.0]
[1777846451205,56.83,79298.1,0.0,1.0,0.0,0.0]
[1777846452212,56.83,79295.01,0.0,1.0,0.0,0.0]
[1777846453184,56.83,79295.01,0.0,1.0,0.0,0.0]
[1777846453219,56.83,79289.55,0.0,1.0,0.0,0.0]
[1777846454274,56.83,79293.34,0.0,1.0,0.0,0.0]
[1777846454964,56.83,79293.34,0.0,1.0,0.0,0.0]
[1777846455253,56.83,79330.86,0.0,1.0,0.0,0.0]
[1777846455868,56.83,79330.86,0.0,1.0,0.0,0.0]
[1777846456272,56.83,79335.91,0.0,1.0,0.0,0.0]
[1777846457289,56.83,79327.85,0.0,1.0,0.0,0.0]
[1777846458613,56.83,79327.85,0.0,1.0,0.0,0.0]
[1777846458715,56.83,79325.35,0.0,1.0,0.0,0.0]
[1777846459172,56.83,79325.35,0.0,1.0,0.0,0.0]
[1777846459607,56.83,79325.35,0.0,1.0,0.0,0.0]
[1777846459668,56.83,79314.13,0.0,1.0,0.0,0.0]
[1777846459830,56.83,79314.13,0.0,1.0,0.0,0.0]
[1777846460296,56.83,79306.32,0.0,1.0,0.0,0.0]
[1777846461304,56.83,79304.16,0.0,1.0,0.0,0.0]
[1777846464325,56.83,79313.4,0.0,1.0,0.0,0.0]
[1777846467346,56.83,79316.3,0.0,1.0,0.0,0.0]
[1777846468556,56.83,79316.3,0.0,1.0,0.0,0.0]
[1777846468584,56.83,79312.39,0.0,1.0,0.0,0.0]
[1777846469360,56.83,79302.18,0.0,1.0,0.0,0.0]
[1777846471374,56.83,79309.57,0.0,1.0,0.0,0.0]
[1777846472606,56.83,79309.57,0.0,1.0,0.0,0.0]
[1777846472672,56.83,79298.62,0.0,1.0,0.0,0.0]
[1777846474395,56.83,79305.63,0.0,1.0,0.0,0.0]
[1777846476409,56.83,79300.05,0.0,1.0,0.0,0.0]
[1777846477416,56.83,79290.83,0.0,1.0,0.0,0.0]
[1777846478423,56.83,79287.95,0.0,1.0,0.0,0.0]
[1777846479430,56.83,79289.32,0.0,1.0,0.0,0.0]
[1777846484272,56.83,79288.39,0.0,1.0,0.0,0.0]
[1777846486478,56.83,79284.12,0.0,1.0,0.0,0.0]
[1777846487486,56.83,79281.34,0.0,1.0,0.0,0.0]
[1777846488493,56.83,79283.6,0.0,1.0,0.0,0.0]
[1777846489500,56.83,79280.69,0.0,1.0,0.0,0.0]
[1777846491514,56.83,79279.47,0.0,1.0,0.0,0.0]
[1777846492521,56.83,79271.25,0.0,1.0,0.0,0.0]
[1777846493529,56.83,79261.41,0.0,1.0,0.0,0.0]
[1777846494536,56.83,79253.1,0.0,1.0,0.0,0.0]
[1777846495542,56.83,79253.23,0.0,1.0,0.0,0.0]
[1777846497560,56.83,79255.42,0.0,1.0,0.0,0.0]
[1777846498567,56.83,79257.42,0.0,1.0,0.0,0.0]
[1777846499574,56.83,79259.24,0.0,1.0,0.0,0.0]
[1777846500799,56.83,79262.21,0.0,1.0,0.0,0.0]
[1777846501255,56.83,79262.21,0.0,1.0,0.0,0.0]
[1777846501595,56.83,79275.92,0.0,1.0,0.0,0.0]
[1777846503610,56.83,79284.47,0.0,1.0,0.0,0.0]
[1777846504567,56.83,79284.47,0.0,1.0,0.0,0.0]
[1777846504844,56.83,79284.47,0.0,1.0,0.0,0.0]
[1777846504620,56.83,79305.85,0.0,1.0,0.0,0.0]
[1777846505638,56.83,79323.69,0.0,1.0,0.0,0.0]
[1777846507079,56.83,79322.78,0.0,1.0,0.0,0.0]
[1777846507328,56.83,79322.78,0.0,1.0,0.0,0.0]
[1777846507642,56.83,79318.45,0.0,1.0,0.0,0.0]
[1777846508648,56.83,79313.12,0.0,1.0,0.0,0.0]
[1777846509721,56.83,79309.95,0.0,1.0,0.0,0.0]
[1777846510728,56.83,79308.45,0.0,1.0,0.0,0.0]
[1777846511607,56.83,79308.45,0.0,1.0,0.0,0.0]
[1777846511735,56.83,79303.55,0.0,1.0,0.0,0.0]
[1777846512606,56.83,79303.55,0.0,1.0,0.0,0.0]
[1777846512742,56.83,79302.26,0.0,1.0,0.0,0.0]
[1777846513226,56.83,79302.26,0.0,1.0,0.0,0.0]
[1777846513749,56.83,79307.85,0.0,1.0,0.0,0.0]
[1777846514756,56.83,79314.79,0.0,1.0,0.0,0.0]
[1777846515763,56.83,79312.29,0.0,1.0,0.0,0.0]
[1777846516788,56.83,79303.65,0.0,1.0,0.0,0.0]
[1777846517157,56.83,79303.65,0.0,1.0,0.0,0.0]
[1777846518788,56.83,79305.32,0.0,1.0,0.0,0.0]
[1777846520807,56.83,79302.24,0.0,1.0,0.0,0.0]
[1777846521810,56.83,79306.93,0.0,1.0,0.0,0.0]
[1777846522830,56.83,79310.46,0.0,1.0,0.0,0.0]
[1777846523696,56.83,79310.46,0.0,1.0,0.0,0.0]
[1777846523838,56.83,79310.46,0.0,1.0,0.0,0.0]
[1777846523830,56.83,79340.13,0.0,1.0,0.0,0.0]
[1777846524838,56.83,79342.61,0.0,1.0,0.0,0.0]
[1777846526888,56.83,79343.63,0.0,1.0,0.0,0.0]
[1777846526852,56.83,79344.89,0.0,1.0,0.0,0.0]
[1777846528874,56.83,79344.78,0.0,1.0,0.0,0.0]
[1777846528866,56.83,79339.19,0.0,1.0,0.0,0.0]
[1777846529873,56.83,79337.8,0.0,1.0,0.0,0.0]
[1777846531438,56.83,79338.05,0.0,1.0,0.0,0.0]
[1777846531886,56.83,79339.42,0.0,1.0,0.0,0.0]
[1777846532894,56.83,79336.5,0.0,1.0,0.0,0.0]
[1777846533901,56.83,79338.51,0.0,1.0,0.0,0.0]
[1777846534908,56.83,79334.36,0.0,1.0,0.0,0.0]
[1777846535915,56.83,79338.78,0.0,1.0,0.0,0.0]
[1777846536922,56.83,79335.81,0.0,1.0,0.0,0.0]
[1777846538937,56.83,79331.48,0.0,1.0,0.0,0.0]
[1777846540950,56.83,79335.53,0.0,1.0,0.0,0.0]
[1777846541958,56.83,79336.98,0.0,1.0,0.0,0.0]
[1777846543974,56.83,79347.86,0.0,1.0,0.0,0.0]
[1777846545476,56.83,79347.86,0.0,1.0,0.0,0.0]
[1777846545572,56.83,79365.23,0.0,1.0,0.0,0.0]
[1777846545987,56.83,79380.06,0.0,1.0,0.0,0.0]
[1777846546993,56.83,79388.99,0.0,1.0,0.0,0.0]
[1777846548001,56.83,79385.58,0.0,1.0,0.0,0.0]
[1777846549605,56.83,79385.58,0.0,1.0,0.0,0.0]
[1777846549659,56.83,79374.56,0.0,1.0,0.0,0.0]
[1777846550015,56.83,79369.44,0.0,1.0,0.0,0.0]
[1777846550989,56.83,79369.44,0.0,1.0,0.0,0.0]
[1777846552044,56.83,79382.12,0.0,1.0,0.0,0.0]
[1777846553066,56.83,79387.07,0.0,1.0,0.0,0.0]
[1777846554070,56.83,79391.2,0.0,1.0,0.0,0.0]
[1777846555019,56.83,79391.2,0.0,1.0,0.0,0.0]
[1777846555071,56.83,79391.2,0.0,1.0,0.0,0.0]
[1777846556085,56.83,79388.59,0.0,1.0,0.0,0.0]
[1777846557092,56.83,79377.53,0.0,1.0,0.0,0.0]
[1777846558099,56.83,79368.71,0.0,1.0,0.0,0.0]
[1777846559106,56.83,79372.53,0.0,1.0,0.0,0.0]
[1777846560119,56.83,79378.49,0.0,1.0,0.0,0.0]
[1777846561126,56.83,79387.72,0.0,1.0,0.0,0.0]
[1777846562133,56.83,79391.83,0.0,1.0,0.0,0.0]
[1777846563140,56.83,79383.68,0.0,1.0,0.0,0.0]
[1777846564147,56.83,79387.62,0.0,1.0,0.0,0.0]
[1777846565154,56.83,79394.4,0.0,1.0,0.0,0.0]
[1777846566162,56.83,79407.97,0.0,1.0,0.0,0.0]
[1777846567168,56.83,79415.43,0.0,1.0,0.0,0.0]
[1777846568175,56.83,79416.8,0.0,1.0,0.0,0.0]
[1777846569182,56.83,79414.97,0.0,1.0,0.0,0.0]
[1777846570190,56.83,79406.13,0.0,1.0,0.0,0.0]
[1777846572203,56.83,79400.76,0.0,1.0,0.0,0.0]
[1777846573210,56.83,79386.47,0.0,1.0,0.0,0.0]
[1777846574217,56.83,79379.55,0.0,1.0,0.0,0.0]
[1777846575224,56.83,79369.52,0.0,1.0,0.0,0.0]
[1777846576231,56.83,79363.22,0.0,1.0,0.0,0.0]
[1777846577238,56.83,79361.26,0.0,1.0,0.0,0.0]
[1777846578245,56.83,79357.19,0.0,1.0,0.0,0.0]
[1777846579251,56.83,79353.26,0.0,1.0,0.0,0.0]
[1777846580259,56.83,79348.34,0.0,1.0,0.0,0.0]
[1777846581268,56.83,79325.48,0.0,1.0,0.0,0.0]
[1777846582018,56.83,79325.48,0.0,1.0,0.0,0.0]
[1777846582052,56.83,79325.48,0.0,1.0,0.0,0.0]
[1777846582274,56.83,79304.3,0.0,1.0,0.0,0.0]
[1777846583281,56.83,79282.7,0.0,1.0,0.0,0.0]
[1777846584288,56.83,79278.54,0.0,1.0,0.0,0.0]
[1777846585294,56.83,79272.79,0.0,1.0,0.0,0.0]
[1777846586116,56.83,79272.79,0.0,1.0,0.0,0.0]
[1777846588106,56.83,79273.99,0.0,1.0,0.0,0.0]
[1777846588316,56.83,79275.72,0.0,1.0,0.0,0.0]
[1777846589323,56.83,79277.94,0.0,1.0,0.0,0.0]
[1777846590875,56.83,79277.94,0.0,1.0,0.0,0.0]
[1777846590976,56.83,79290.39,0.0,1.0,0.0,0.0]
[1777846591337,56.83,79289.16,0.0,1.0,0.0,0.0]
[1777846593351,56.83,79284.17,0.0,1.0,0.0,0.0]
[1777846594358,56.83,79280.48,0.0,1.0,0.0,0.0]
[1777846595185,56.83,79280.48,0.0,1.0,0.0,0.0]
[1777846595365,56.83,79266.85,0.0,1.0,0.0,0.0]
[1777846596372,56.83,79258.48,0.0,1.0,0.0,0.0]
[1777846597379,56.83,79255.54,0.0,1.0,0.0,0.0]
[1777846599393,56.83,79256.25,0.0,1.0,0.0,0.0]
[1777846600400,56.83,79254.87,0.0,1.0,0.0,0.0]
[1777846601406,56.83,79252.19,0.0,1.0,0.0,0.0]
[1777846602414,56.83,79244.98,0.0,1.0,0.0,0.0]
[1777846603421,56.83,79235.71,0.0,1.0,0.0,0.0]
[1777846604428,56.83,79224.68,0.0,1.0,0.0,0.0]
[1777846605435,56.83,79222.07,0.0,1.0,0.0,0.0]
[1777846606441,56.83,79220.29,0.0,1.0,0.0,0.0]
[1777846607449,56.83,79217.41,0.0,1.0,0.0,0.0]
[1777846608456,56.83,79202.84,0.0,1.0,0.0,0.0]
[1777846609462,56.83,79193.09,0.0,1.0,0.0,0.0]
[1777846610470,56.83,79188.99,0.0,1.0,0.0,0.0]
[1777846611477,56.83,79183.26,0.0,1.0,0.0,0.0]
[1777846613745,56.83,79178.03,0.0,1.0,0.0,0.0]
[1777846614503,56.83,79172.29,0.0,1.0,0.0,0.0]
[1777846615031,56.83,79172.29,0.0,1.0,0.0,0.0]
[1777846615508,56.83,79164.68,0.0,1.0,0.0,0.0]
[1777846616514,56.83,79166.5,0.0,1.0,0.0,0.0]
[1777846617522,56.83,79169.2,0.0,1.0,0.0,0.0]
[1777846618528,56.83,79171.21,0.0,1.0,0.0,0.0]
[1777846620543,56.83,79175.9,0.0,1.0,0.0,0.0]
[1777846621550,56.83,79138.21,0.0,1.0,0.0,0.0]
[1777846622108,56.83,79138.21,0.0,1.0,0.0,0.0]
[1777846622557,56.83,79131.32,0.0,1.0,0.0,0.0]
[1777846623564,56.83,79123.5,0.0,1.0,0.0,0.0]
[1777846624571,56.83,79125.19,0.0,1.0,0.0,0.0]
[1777846626585,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777846627592,56.83,79113.17,0.0,1.0,0.0,0.0]
[1777846628602,56.83,79109.67,0.0,1.0,0.0,0.0]
[1777846629607,56.83,79138.79,0.0,1.0,0.0,0.0]
[1777846630614,56.83,79148.77,0.0,1.0,0.0,0.0]
[1777846631621,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846632628,56.83,79126.23,0.0,1.0,0.0,0.0]
[1777846633823,56.83,79126.23,0.0,1.0,0.0,0.0]
[1777846633868,56.83,79125.12,0.0,1.0,0.0,0.0]
[1777846634642,56.83,79118.03,0.0,1.0,0.0,0.0]
[1777846635649,56.83,79122.05,0.0,1.0,0.0,0.0]
[1777846636656,56.83,79124.26,0.0,1.0,0.0,0.0]
[1777846637728,56.83,79124.26,0.0,1.0,0.0,0.0]
[1777846637749,56.83,79128.22,0.0,1.0,0.0,0.0]
[1777846639677,56.83,79117.46,0.0,1.0,0.0,0.0]
[1777846640684,56.83,79116.56,0.0,1.0,0.0,0.0]
[1777846641691,56.83,79115.21,0.0,1.0,0.0,0.0]
[1777846642697,56.83,79109.72,0.0,1.0,0.0,0.0]
[1777846644712,56.83,79113.75,0.0,1.0,0.0,0.0]
[1777846645719,56.83,79118.97,0.0,1.0,0.0,0.0]
[1777846647733,56.83,79121.21,0.0,1.0,0.0,0.0]
[1777846649747,56.83,79130.49,0.0,1.0,0.0,0.0]
[1777846650754,56.83,79133.85,0.0,1.0,0.0,0.0]
[1777846651761,56.83,79134.09,0.0,1.0,0.0,0.0]
[1777846652767,56.83,79121.6,0.0,1.0,0.0,0.0]
[1777846653774,56.83,79128.18,0.0,1.0,0.0,0.0]
[1777846654782,56.83,79132.69,0.0,1.0,0.0,0.0]
[1777846655789,56.83,79136.09,0.0,1.0,0.0,0.0]
[1777846657805,56.83,79137.48,0.0,1.0,0.0,0.0]
[1777846658815,56.83,79151.21,0.0,1.0,0.0,0.0]
[1777846659821,56.83,79161.26,0.0,1.0,0.0,0.0]
[1777846660828,56.83,79162.82,0.0,1.0,0.0,0.0]
[1777846661835,56.83,79157.55,0.0,1.0,0.0,0.0]
[1777846662842,56.83,79153.77,0.0,1.0,0.0,0.0]
[1777846663849,56.83,79149.93,0.0,1.0,0.0,0.0]
[1777846664856,56.83,79157.02,0.0,1.0,0.0,0.0]
[1777846665863,56.83,79160.52,0.0,1.0,0.0,0.0]
[1777846667877,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846668683,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846668827,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846668884,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777846671905,56.83,79145.71,0.0,1.0,0.0,0.0]
[1777846673608,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846673762,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846673835,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846675933,56.83,79138.24,0.0,1.0,0.0,0.0]
[1777846676940,56.83,79140.16,0.0,1.0,0.0,0.0]
[1777846677947,56.83,79138.08,0.0,1.0,0.0,0.0]
[1777846678229,56.83,79138.08,0.0,1.0,0.0,0.0]
[1777846678328,56.83,79138.08,0.0,1.0,0.0,0.0]
[1777846678953,56.83,79143.77,0.0,1.0,0.0,0.0]
[1777846679961,56.83,79148.46,0.0,1.0,0.0,0.0]
[1777846681636,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681769,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681839,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681975,56.83,79145.51,0.0,1.0,0.0,0.0]
[1777846682982,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846683989,56.83,79151.59,0.0,1.0,0.0,0.0]
[1777846685288,56.83,79152.1,0.0,1.0,0.0,0.0]
[1777846685329,56.83,79152.1,0.0,1.0,0.0,0.0]
[1777846686003,56.83,79150.94,0.0,1.0,0.0,0.0]
[1777846687009,56.83,79144.21,0.0,1.0,0.0,0.0]
[1777846688018,56.83,79142.05,0.0,1.0,0.0,0.0]
[1777846689025,56.83,79138.85,0.0,1.0,0.0,0.0]
[1777846690040,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690555,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690583,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690701,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690833,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846695076,56.83,79138.44,0.0,1.0,0.0,0.0]
[1777846697089,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846697271,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846697331,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846698100,56.83,79129.6,0.0,1.0,0.0,0.0]
[1777846699145,56.83,79129.6,0.0,1.0,0.0,0.0]
[1777846699183,56.83,79129.6,0.0,1.0,0.0,0.0]
[1777846699334,56.83,79129.6,0.0,1.0,0.0,0.0]
[1777846701118,56.83,79127.52,0.0,1.0,0.0,0.0]
[1777846702125,56.83,79126.15,0.0,1.0,0.0,0.0]
[1777846703132,56.83,79120.09,0.0,1.0,0.0,0.0]
[1777846704141,56.83,79117.26,0.0,1.0,0.0,0.0]
[1777846705148,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777846706835,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777846707084,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777846706936,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707642,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707695,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707833,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846709177,56.83,79117.95,0.0,1.0,0.0,0.0]
[1777846710948,56.83,79117.95,0.0,1.0,0.0,0.0]
[1777846711086,56.83,79117.95,0.0,1.0,0.0,0.0]
[1777846711049,56.83,79119.29,0.0,1.0,0.0,0.0]
[1777846712198,56.83,79128.57,0.0,1.0,0.0,0.0]
[1777846713205,56.83,79131.3,0.0,1.0,0.0,0.0]
[1777846714411,56.83,79131.3,0.0,1.0,0.0,0.0]
[1777846714580,56.83,79131.3,0.0,1.0,0.0,0.0]
[1777846714633,56.83,79131.9,0.0,1.0,0.0,0.0]
[1777846715219,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846716965,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846717082,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846717086,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846717064,56.83,79143.05,0.0,1.0,0.0,0.0]
[1777846717331,56.83,79143.05,0.0,1.0,0.0,0.0]
[1777846718240,56.83,79141.84,0.0,1.0,0.0,0.0]
[1777846720255,56.83,79135.66,0.0,1.0,0.0,0.0]
[1777846722663,56.83,79135.11,0.0,1.0,0.0,0.0]
[1777846722832,56.83,79135.11,0.0,1.0,0.0,0.0]
[1777846722874,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846723798,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846723828,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846723880,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846724083,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846724283,56.83,79137.24,0.0,1.0,0.0,0.0]
[1777846726297,56.83,79136.01,0.0,1.0,0.0,0.0]
[1777846729318,56.83,79137.44,0.0,1.0,0.0,0.0]
[1777846730325,56.83,79137.44,0.0,1.0,0.0,0.0]
[1777846730624,56.83,79137.44,0.0,1.0,0.0,0.0]
[1777846730696,56.83,79140.56,0.0,1.0,0.0,0.0]
[1777846731332,56.83,79147.51,0.0,1.0,0.0,0.0]
[1777846732568,56.83,79153.87,0.0,1.0,0.0,0.0]
[1777846733346,56.83,79159.51,0.0,1.0,0.0,0.0]
[1777846734353,56.83,79169.52,0.0,1.0,0.0,0.0]
[1777846735360,56.83,79186.98,0.0,1.0,0.0,0.0]
[1777846736367,56.83,79194.94,0.0,1.0,0.0,0.0]
[1777846737374,56.83,79192.0,0.0,1.0,0.0,0.0]
[1777846738381,56.83,79183.45,0.0,1.0,0.0,0.0]
[1777846740395,56.83,79187.93,0.0,1.0,0.0,0.0]
[1777846741402,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742409,56.83,79176.63,0.0,1.0,0.0,0.0]
[1777846743416,56.83,79179.38,0.0,1.0,0.0,0.0]
[1777846744423,56.83,79182.26,0.0,1.0,0.0,0.0]
[1777846746798,56.83,79182.37,0.0,1.0,0.0,0.0]
[1777846746841,56.83,79182.37,0.0,1.0,0.0,0.0]
[1777846746900,56.83,79173.18,0.0,1.0,0.0,0.0]
[1777846747488,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846748389,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846748535,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846748580,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846749975,56.83,79175.16,0.0,1.0,0.0,0.0]
[1777846750465,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846752044,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846752076,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846752119,56.83,79177.71,0.0,1.0,0.0,0.0]
[1777846752479,56.83,79179.08,0.0,1.0,0.0,0.0]
[1777846753486,56.83,79167.87,0.0,1.0,0.0,0.0]
[1777846754493,56.83,79168.33,0.0,1.0,0.0,0.0]
[1777846755500,56.83,79172.46,0.0,1.0,0.0,0.0]
[1777846756507,56.83,79180.76,0.0,1.0,0.0,0.0]
[1777846757513,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846758359,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846758480,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846758586,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846764563,56.83,79183.34,0.0,1.0,0.0,0.0]
[1777846765570,56.83,79181.88,0.0,1.0,0.0,0.0]
[1777846766576,56.83,79168.82,0.0,1.0,0.0,0.0]
[1777846767584,56.83,79162.59,0.0,1.0,0.0,0.0]
[1777846768591,56.83,79154.02,0.0,1.0,0.0,0.0]
[1777846769282,56.83,79154.02,0.0,1.0,0.0,0.0]
[1777846769324,56.83,79154.02,0.0,1.0,0.0,0.0]
[1777846769443,56.83,79154.02,0.0,1.0,0.0,0.0]
[1777846769598,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770347,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770579,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770605,56.83,79153.68,0.0,1.0,0.0,0.0]
[1777846771612,56.83,79151.92,0.0,1.0,0.0,0.0]
[1777846773626,56.83,79159.17,0.0,1.0,0.0,0.0]
[1777846774633,56.83,79170.17,0.0,1.0,0.0,0.0]
[1777846775640,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777846776716,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777846776776,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777846776833,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777846776877,56.83,79172.88,0.0,1.0,0.0,0.0]
[1777846779668,56.83,79177.57,0.0,1.0,0.0,0.0]
[1777846780674,56.83,79184.2,0.0,1.0,0.0,0.0]
[1777846781682,56.83,79188.63,0.0,1.0,0.0,0.0]
[1777846782689,56.83,79204.58,0.0,1.0,0.0,0.0]
[1777846783696,56.83,79207.76,0.0,1.0,0.0,0.0]
[1777846784703,56.83,79208.4,0.0,1.0,0.0,0.0]
[1777846786731,56.83,79208.44,0.0,1.0,0.0,0.0]
[1777846786835,56.83,79208.44,0.0,1.0,0.0,0.0]
[1777846786937,56.83,79209.14,0.0,1.0,0.0,0.0]
[1777846788731,56.83,79204.33,0.0,1.0,0.0,0.0]
[1777846789738,56.83,79206.42,0.0,1.0,0.0,0.0]
[1777846792425,56.83,79205.85,0.0,1.0,0.0,0.0]
[1777846792572,56.83,79205.85,0.0,1.0,0.0,0.0]
[1777846792837,56.83,79205.85,0.0,1.0,0.0,0.0]
[1777846792928,56.83,79207.49,0.0,1.0,0.0,0.0]
[1777846794773,56.83,79212.2,0.0,1.0,0.0,0.0]
[1777846795780,56.83,79210.99,0.0,1.0,0.0,0.0]
[1777846796822,56.83,79210.99,0.0,1.0,0.0,0.0]
[1777846797080,56.83,79210.99,0.0,1.0,0.0,0.0]
[1777846797182,56.83,79211.07,0.0,1.0,0.0,0.0]
[1777846797771,56.83,79211.07,0.0,1.0,0.0,0.0]
[1777846797782,56.83,79211.07,0.0,1.0,0.0,0.0]
[1777846797835,56.83,79211.07,0.0,1.0,0.0,0.0]
[1777846798801,56.83,79213.91,0.0,1.0,0.0,0.0]
[1777846799808,56.83,79217.68,0.0,1.0,0.0,0.0]
[1777846800815,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801634,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801837,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846802155,56.83,79203.76,0.0,1.0,0.0,0.0]
[1777846802829,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846803495,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846803577,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846803602,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846803843,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846804843,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846806110,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846806137,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846806328,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846806743,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846806790,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846806830,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846806899,56.83,79204.58,0.0,1.0,0.0,0.0]
[1777846807863,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777846809879,56.83,79200.18,0.0,1.0,0.0,0.0]
[1777846810885,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811624,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811828,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811893,56.83,79186.62,0.0,1.0,0.0,0.0]
[1777846812417,56.83,79186.62,0.0,1.0,0.0,0.0]
[1777846812491,56.83,79186.62,0.0,1.0,0.0,0.0]
[1777846812587,56.83,79186.62,0.0,1.0,0.0,0.0]
[1777846816485,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777846816577,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777846816927,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846817481,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846817577,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846817592,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846817832,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846817955,56.83,79185.07,0.0,1.0,0.0,0.0]
[1777846819828,56.83,79184.63,0.0,1.0,0.0,0.0]
[1777846820088,56.83,79184.63,0.0,1.0,0.0,0.0]
[1777846820232,56.83,79184.63,0.0,1.0,0.0,0.0]
[1777846820956,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846821915,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846822076,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846822118,56.83,79177.01,0.0,1.0,0.0,0.0]
[1777846822970,56.83,79178.63,0.0,1.0,0.0,0.0]
[1777846823852,56.83,79178.63,0.0,1.0,0.0,0.0]
[1777846824078,56.83,79178.63,0.0,1.0,0.0,0.0]
[1777846824177,56.83,79179.56,0.0,1.0,0.0,0.0]
[1777846824310,56.83,79179.56,0.0,1.0,0.0,0.0]
[1777846824984,56.83,79175.82,0.0,1.0,0.0,0.0]
[1777846825991,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846827829,56.83,79172.42,0.0,1.0,0.0,0.0]
[1777846828079,56.83,79172.42,0.0,1.0,0.0,0.0]
[1777846828276,56.83,79172.94,0.0,1.0,0.0,0.0]
[1777846829012,56.83,79174.28,0.0,1.0,0.0,0.0]
[1777846830203,56.83,79174.28,0.0,1.0,0.0,0.0]
[1777846830019,56.83,79175.25,0.0,1.0,0.0,0.0]
[1777846830333,56.83,79175.25,0.0,1.0,0.0,0.0]
[1777846831026,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846831834,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846832076,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846832190,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846835054,56.83,79175.56,0.0,1.0,0.0,0.0]
[1777846836061,56.83,79157.9,0.0,1.0,0.0,0.0]
[1777846837068,56.83,79149.49,0.0,1.0,0.0,0.0]
[1777846837832,56.83,79149.49,0.0,1.0,0.0,0.0]
[1777846838077,56.83,79149.49,0.0,1.0,0.0,0.0]
[1777846838158,56.83,79143.54,0.0,1.0,0.0,0.0]
[1777846838272,56.83,79143.54,0.0,1.0,0.0,0.0]
[1777846839082,56.83,79139.41,0.0,1.0,0.0,0.0]
[1777846840089,56.83,79136.83,0.0,1.0,0.0,0.0]
[1777846841096,56.83,79134.99,0.0,1.0,0.0,0.0]
[1777846841853,56.83,79134.99,0.0,1.0,0.0,0.0]
[1777846842080,56.83,79134.99,0.0,1.0,0.0,0.0]
[1777846842103,56.83,79128.95,0.0,1.0,0.0,0.0]
[1777846842321,56.83,79128.95,0.0,1.0,0.0,0.0]
[1777846843110,56.83,79123.69,0.0,1.0,0.0,0.0]
[1777846844117,56.83,79120.6,0.0,1.0,0.0,0.0]
[1777846845510,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846845781,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846845831,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846846081,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846846093,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846846131,56.83,79122.42,0.0,1.0,0.0,0.0]
[1777846847138,56.83,79145.12,0.0,1.0,0.0,0.0]
[1777846848145,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846849152,56.83,79154.01,0.0,1.0,0.0,0.0]
[1777846849611,56.83,79154.01,0.0,1.0,0.0,0.0]
[1777846850159,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846850585,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846850739,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846851166,56.83,79143.65,0.0,1.0,0.0,0.0]
[1777846852577,56.83,79143.17,0.0,1.0,0.0,0.0]
[1777846852829,56.83,79143.17,0.0,1.0,0.0,0.0]
[1777846852952,56.83,79143.17,0.0,1.0,0.0,0.0]
[1777846853180,56.83,79135.36,0.0,1.0,0.0,0.0]
[1777846854187,56.83,79134.43,0.0,1.0,0.0,0.0]
[1777846856043,56.83,79134.7,0.0,1.0,0.0,0.0]
[1777846856077,56.83,79134.7,0.0,1.0,0.0,0.0]
[1777846856200,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777846856450,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777846856549,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777846856581,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777846856717,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777846857208,56.83,79133.54,0.0,1.0,0.0,0.0]
[1777846858215,56.83,79131.82,0.0,1.0,0.0,0.0]
[1777846858668,56.83,79131.82,0.0,1.0,0.0,0.0]
[1777846859228,56.83,79183.95,0.0,1.0,0.0,0.0]
[1777846860234,56.83,79206.43,0.0,1.0,0.0,0.0]
[1777846861241,56.83,79203.75,0.0,1.0,0.0,0.0]
[1777846862248,56.83,79203.0,0.0,1.0,0.0,0.0]
[1777846862545,56.83,79203.0,0.0,1.0,0.0,0.0]
[1777846862622,56.83,79203.0,0.0,1.0,0.0,0.0]
[1777846863255,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777846863577,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777846863612,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777846863818,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777846864262,56.83,79197.6,0.0,1.0,0.0,0.0]
[1777846865269,56.83,79193.27,0.0,1.0,0.0,0.0]
[1777846865933,56.83,79193.27,0.0,1.0,0.0,0.0]
[1777846866077,56.83,79193.27,0.0,1.0,0.0,0.0]
[1777846866241,56.83,79193.27,0.0,1.0,0.0,0.0]
[1777846866276,56.83,79189.68,0.0,1.0,0.0,0.0]
[1777846867283,56.83,79188.36,0.0,1.0,0.0,0.0]
[1777846868290,56.83,79185.57,0.0,1.0,0.0,0.0]
[1777846868782,56.83,79185.57,0.0,1.0,0.0,0.0]
[1777846868952,56.83,79185.57,0.0,1.0,0.0,0.0]
[1777846869150,56.83,79185.57,0.0,1.0,0.0,0.0]
[1777846869301,56.83,79174.95,0.0,1.0,0.0,0.0]
[1777846870677,56.83,79172.83,0.0,1.0,0.0,0.0]
[1777846871311,56.83,79172.05,0.0,1.0,0.0,0.0]
[1777846872318,56.83,79173.64,0.0,1.0,0.0,0.0]
[1777846873325,56.83,79176.76,0.0,1.0,0.0,0.0]
[1777846874334,56.83,79190.35,0.0,1.0,0.0,0.0]
[1777846875856,56.83,79190.35,0.0,1.0,0.0,0.0]
[1777846876075,56.83,79190.35,0.0,1.0,0.0,0.0]
[1777846876125,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846876593,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846876829,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846876842,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846876851,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846876927,56.83,79194.57,0.0,1.0,0.0,0.0]
[1777846879367,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846880591,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846880842,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846880981,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846881082,56.83,79191.54,0.0,1.0,0.0,0.0]
[1777846885070,56.83,79191.63,0.0,1.0,0.0,0.0]
[1777846885075,56.83,79191.63,0.0,1.0,0.0,0.0]
[1777846885171,56.83,79189.27,0.0,1.0,0.0,0.0]
[1777846886232,56.83,79189.27,0.0,1.0,0.0,0.0]
[1777846886261,56.83,79184.08,0.0,1.0,0.0,0.0]
[1777846886325,56.83,79184.08,0.0,1.0,0.0,0.0]
[1777846886436,56.83,79184.08,0.0,1.0,0.0,0.0]
[1777846886538,56.83,79181.05,0.0,1.0,0.0,0.0]
[1777846887435,56.83,79179.62,0.0,1.0,0.0,0.0]
[1777846890121,56.83,79179.24,0.0,1.0,0.0,0.0]
[1777846890222,56.83,79180.08,0.0,1.0,0.0,0.0]
[1777846890324,56.83,79180.08,0.0,1.0,0.0,0.0]
[1777846891463,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846892579,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846892719,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846892831,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846892946,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846893047,56.83,79180.32,0.0,1.0,0.0,0.0]
[1777846894483,56.83,79185.38,0.0,1.0,0.0,0.0]
[1777846895491,56.83,79188.4,0.0,1.0,0.0,0.0]
[1777846898098,56.83,79188.64,0.0,1.0,0.0,0.0]
[1777846898259,56.83,79188.64,0.0,1.0,0.0,0.0]
[1777846898257,56.83,79186.98,0.0,1.0,0.0,0.0]
[1777846898583,56.83,79186.98,0.0,1.0,0.0,0.0]
[1777846900526,56.83,79186.06,0.0,1.0,0.0,0.0]
[1777846902540,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777846903668,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777846903816,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777846904323,56.83,79185.38,0.0,1.0,0.0,0.0]
[1777846904554,56.83,79197.69,0.0,1.0,0.0,0.0]
[1777846905562,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777846906584,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777846906839,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777846906933,56.83,79201.01,0.0,1.0,0.0,0.0]
[1777846907475,56.83,79201.01,0.0,1.0,0.0,0.0]
[1777846907576,56.83,79199.4,0.0,1.0,0.0,0.0]
[1777846912610,56.83,79199.54,0.0,1.0,0.0,0.0]
[1777846914625,56.83,79201.67,0.0,1.0,0.0,0.0]
[1777846916039,56.83,79201.67,0.0,1.0,0.0,0.0]
[1777846916086,56.83,79201.67,0.0,1.0,0.0,0.0]
[1777846916141,56.83,79201.64,0.0,1.0,0.0,0.0]
[1777846919660,56.83,79196.18,0.0,1.0,0.0,0.0]
[1777846921674,56.83,79188.09,0.0,1.0,0.0,0.0]
[1777846922681,56.83,79184.48,0.0,1.0,0.0,0.0]
[1777846923688,56.83,79189.67,0.0,1.0,0.0,0.0]
[1777846925705,56.83,79180.88,0.0,1.0,0.0,0.0]
[1777846926710,56.83,79168.53,0.0,1.0,0.0,0.0]
[1777846927718,56.83,79165.46,0.0,1.0,0.0,0.0]
[1777846931746,56.83,79155.63,0.0,1.0,0.0,0.0]
[1777846932753,56.83,79148.79,0.0,1.0,0.0,0.0]
[1777846933760,56.83,79149.23,0.0,1.0,0.0,0.0]
[1777846935606,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846941028,56.83,79148.3,0.0,1.0,0.0,0.0]
[1777846941816,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777846943829,56.83,79140.34,0.0,1.0,0.0,0.0]
[1777846945432,56.83,79141.44,0.0,1.0,0.0,0.0]
[1777846945579,56.83,79141.44,0.0,1.0,0.0,0.0]
[1777846946140,56.83,79141.39,0.0,1.0,0.0,0.0]
[1777846947858,56.83,79138.19,0.0,1.0,0.0,0.0]
[1777846948865,56.83,79141.75,0.0,1.0,0.0,0.0]
[1777846949872,56.83,79143.12,0.0,1.0,0.0,0.0]
[1777846950878,56.83,79150.27,0.0,1.0,0.0,0.0]
[1777846951886,56.83,79160.26,0.0,1.0,0.0,0.0]
[1777846952894,56.83,79162.7,0.0,1.0,0.0,0.0]
[1777846954183,56.83,79163.85,0.0,1.0,0.0,0.0]
[1777846954586,56.83,79163.85,0.0,1.0,0.0,0.0]
[1777846954828,56.83,79163.85,0.0,1.0,0.0,0.0]
[1777846954907,56.83,79164.62,0.0,1.0,0.0,0.0]
[1777846957929,56.83,79156.61,0.0,1.0,0.0,0.0]
[1777846958936,56.83,79143.99,0.0,1.0,0.0,0.0]
[1777846959943,56.83,79138.62,0.0,1.0,0.0,0.0]
[1777846960950,56.83,79136.87,0.0,1.0,0.0,0.0]
[1777846963971,56.83,79141.78,0.0,1.0,0.0,0.0]
[1777846964978,56.83,79145.06,0.0,1.0,0.0,0.0]
[1777846965985,56.83,79142.62,0.0,1.0,0.0,0.0]
[1777846969006,56.83,79140.86,0.0,1.0,0.0,0.0]
[1777846970013,56.83,79138.13,0.0,1.0,0.0,0.0]
[1777846971019,56.83,79131.42,0.0,1.0,0.0,0.0]
[1777846974041,56.83,79132.86,0.0,1.0,0.0,0.0]
[1777846976055,56.83,79124.28,0.0,1.0,0.0,0.0]
[1777846977062,56.83,79120.95,0.0,1.0,0.0,0.0]
[1777846981110,56.83,79106.81,0.0,1.0,0.0,0.0]
[1777846981440,56.83,79106.81,0.0,1.0,0.0,0.0]
[1777846982113,56.83,79091.77,0.0,1.0,0.0,0.0]
[1777846983118,56.83,79087.89,0.0,1.0,0.0,0.0]
[1777846985014,56.83,79086.7,0.0,1.0,0.0,0.0]
[1777846985133,56.83,79090.87,0.0,1.0,0.0,0.0]
[1777846987147,56.83,79092.42,0.0,1.0,0.0,0.0]
[1777846989161,56.83,79088.92,0.0,1.0,0.0,0.0]
[1777846991175,56.83,79084.92,0.0,1.0,0.0,0.0]
[1777846992182,56.83,79081.35,0.0,1.0,0.0,0.0]
[1777846993189,56.83,79076.69,0.0,1.0,0.0,0.0]
[1777846994196,56.83,79066.31,0.0,1.0,0.0,0.0]
[1777846995203,56.83,79058.88,0.0,1.0,0.0,0.0]
[1777846996356,56.83,79058.88,0.0,1.0,0.0,0.0]
[1777846996416,56.83,79064.95,0.0,1.0,0.0,0.0]
[1777846998224,56.83,79061.76,0.0,1.0,0.0,0.0]
[1777846999232,56.83,79049.82,0.0,1.0,0.0,0.0]
[1777847000444,56.83,79049.82,0.0,1.0,0.0,0.0]
[1777847000239,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847000993,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847001141,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847001390,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847001401,56.83,79045.07,0.0,1.0,0.0,0.0]
[1777847003263,56.83,79033.02,0.0,1.0,0.0,0.0]
[1777847004270,56.83,79014.4,0.0,1.0,0.0,0.0]
[1777847005092,56.83,79014.4,0.0,1.0,0.0,0.0]
[1777847005278,56.83,79003.55,0.0,1.0,0.0,0.0]
[1777847006288,56.83,79003.55,0.0,1.0,0.0,0.0]
[1777847006307,56.83,78991.09,0.0,1.0,0.0,0.0]
[1777847007291,56.83,78994.84,0.0,1.0,0.0,0.0]
[1777847009736,56.83,78993.83,0.0,1.0,0.0,0.0]
[1777847009798,56.83,78993.83,0.0,1.0,0.0,0.0]
[1777847010312,56.83,78991.14,0.0,1.0,0.0,0.0]
[1777847011320,56.83,78970.08,0.0,1.0,0.0,0.0]
[1777847011865,56.83,78970.08,0.0,1.0,0.0,0.0]
[1777847012080,56.83,78970.08,0.0,1.0,0.0,0.0]
[1777847012327,56.83,78969.25,0.0,1.0,0.0,0.0]
[1777847013333,56.83,78981.39,0.0,1.0,0.0,0.0]
[1777847014342,56.83,78987.28,0.0,1.0,0.0,0.0]
[1777847015348,56.83,78991.23,0.0,1.0,0.0,0.0]
[1777847016355,56.83,78996.32,0.0,1.0,0.0,0.0]
[1777847017361,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847017861,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847018369,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847018716,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847018959,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847019321,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847019376,56.83,78985.04,0.0,1.0,0.0,0.0]
[1777847020383,56.83,78987.17,0.0,1.0,0.0,0.0]
[1777847022700,56.83,78989.62,0.0,1.0,0.0,0.0]
[1777847023403,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847023829,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847024012,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847026425,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847026539,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847027001,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847027432,56.83,78988.9,0.0,1.0,0.0,0.0]
[1777847029445,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777847030627,56.83,78974.01,0.0,1.0,0.0,0.0]
[1777847031464,56.83,78961.43,0.0,1.0,0.0,0.0]
[1777847031582,56.83,78961.43,0.0,1.0,0.0,0.0]
[1777847032470,56.83,78960.0,0.0,1.0,0.0,0.0]
[1777847034895,56.83,78961.55,0.0,1.0,0.0,0.0]
[1777847035389,56.83,78961.55,0.0,1.0,0.0,0.0]
[1777847035491,56.83,78966.94,0.0,1.0,0.0,0.0]
[1777847035847,56.83,78966.94,0.0,1.0,0.0,0.0]
[1777847036499,56.83,78979.7,0.0,1.0,0.0,0.0]
[1777847036859,56.83,78979.7,0.0,1.0,0.0,0.0]
[1777847037506,56.83,78983.9,0.0,1.0,0.0,0.0]
[1777847042543,56.83,78990.51,0.0,1.0,0.0,0.0]
[1777847043550,56.83,78991.85,0.0,1.0,0.0,0.0]
[1777847048584,56.83,78992.52,0.0,1.0,0.0,0.0]
[1777847052613,56.83,78990.32,0.0,1.0,0.0,0.0]
[1777847053619,56.83,78985.53,0.0,1.0,0.0,0.0]
[1777847055634,56.83,78984.1,0.0,1.0,0.0,0.0]
[1777847057649,56.83,78989.27,0.0,1.0,0.0,0.0]
[1777847058654,56.83,78997.08,0.0,1.0,0.0,0.0]
[1777847059662,56.83,78998.35,0.0,1.0,0.0,0.0]
[1777847061676,56.83,79004.2,0.0,1.0,0.0,0.0]
[1777847062849,56.83,79004.2,0.0,1.0,0.0,0.0]
[1777847062933,56.83,79002.6,0.0,1.0,0.0,0.0]
[1777847063691,56.83,79005.95,0.0,1.0,0.0,0.0]
[1777847064698,56.83,79009.19,0.0,1.0,0.0,0.0]
[1777847068726,56.83,79005.37,0.0,1.0,0.0,0.0]
[1777847071746,56.83,79008.08,0.0,1.0,0.0,0.0]
[1777847076781,56.83,79008.57,0.0,1.0,0.0,0.0]
[1777847080810,56.83,79006.36,0.0,1.0,0.0,0.0]
[1777847081817,56.83,79004.28,0.0,1.0,0.0,0.0]
[1777847086852,56.83,79004.6,0.0,1.0,0.0,0.0]
[1777847090880,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777847095914,56.83,79011.3,0.0,1.0,0.0,0.0]
[1777847100950,56.83,79010.14,0.0,1.0,0.0,0.0]
[1777847101957,56.83,79007.69,0.0,1.0,0.0,0.0]
[1777847107216,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107330,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107368,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107416,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107579,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107517,56.83,79008.31,0.0,1.0,0.0,0.0]
[1777847111303,56.83,79007.66,0.0,1.0,0.0,0.0]
[1777847112026,56.83,78982.74,0.0,1.0,0.0,0.0]
[1777847113033,56.83,78979.48,0.0,1.0,0.0,0.0]
[1777847114042,56.83,78976.83,0.0,1.0,0.0,0.0]
[1777847115169,56.83,78976.83,0.0,1.0,0.0,0.0]
[1777847115197,56.83,78975.41,0.0,1.0,0.0,0.0]
[1777847116056,56.83,78972.77,0.0,1.0,0.0,0.0]
[1777847118551,56.83,78972.81,0.0,1.0,0.0,0.0]
[1777847118563,56.83,78972.81,0.0,1.0,0.0,0.0]
[1777847118581,56.83,78972.81,0.0,1.0,0.0,0.0]
[1777847121091,56.83,78974.19,0.0,1.0,0.0,0.0]
[1777847122099,56.83,78975.34,0.0,1.0,0.0,0.0]
[1777847125120,56.83,78978.87,0.0,1.0,0.0,0.0]
[1777847126127,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847126678,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847126834,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847126843,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847127081,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847128008,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847128083,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847128445,56.83,78979.88,0.0,1.0,0.0,0.0]
[1777847132169,56.83,78980.01,0.0,1.0,0.0,0.0]
[1777847135190,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135758,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135833,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135899,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847136075,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847136197,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847136738,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847136832,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847137344,56.83,78973.43,0.0,1.0,0.0,0.0]
[1777847138211,56.83,78971.06,0.0,1.0,0.0,0.0]
[1777847139218,56.83,78969.0,0.0,1.0,0.0,0.0]
[1777847140504,56.83,78969.0,0.0,1.0,0.0,0.0]
[1777847140577,56.83,78969.0,0.0,1.0,0.0,0.0]
[1777847140746,56.83,78968.75,0.0,1.0,0.0,0.0]
[1777847140827,56.83,78968.75,0.0,1.0,0.0,0.0]
[1777847144253,56.83,78972.48,0.0,1.0,0.0,0.0]
[1777847145260,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145741,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145832,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145844,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847146267,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847146721,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847146839,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847147274,56.83,78984.89,0.0,1.0,0.0,0.0]
[1777847151304,56.83,78987.72,0.0,1.0,0.0,0.0]
[1777847152311,56.83,78989.17,0.0,1.0,0.0,0.0]
[1777847153317,56.83,78987.98,0.0,1.0,0.0,0.0]
[1777847154970,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155083,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155094,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155418,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155582,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155565,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847156338,56.83,78989.42,0.0,1.0,0.0,0.0]
[1777847157346,56.83,78992.73,0.0,1.0,0.0,0.0]
[1777847160366,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847161374,56.83,79002.26,0.0,1.0,0.0,0.0]
[1777847162381,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847163306,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847163328,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847163457,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847166409,56.83,79001.32,0.0,1.0,0.0,0.0]
[1777847168307,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168327,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168409,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168950,56.83,79000.87,0.0,1.0,0.0,0.0]
[1777847169081,56.83,79000.87,0.0,1.0,0.0,0.0]
[1777847169430,56.83,79000.83,0.0,1.0,0.0,0.0]
[1777847171444,56.83,79001.98,0.0,1.0,0.0,0.0]
[1777847172451,56.83,79007.35,0.0,1.0,0.0,0.0]
[1777847173458,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174271,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174326,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174510,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847178492,56.83,79010.26,0.0,1.0,0.0,0.0]
[1777847179885,56.83,79010.22,0.0,1.0,0.0,0.0]
[1777847180044,56.83,79010.22,0.0,1.0,0.0,0.0]
[1777847180080,56.83,79010.22,0.0,1.0,0.0,0.0]
[1777847180307,56.83,79010.22,0.0,1.0,0.0,0.0]
[1777847180507,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847180855,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181083,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181514,56.83,79004.9,0.0,1.0,0.0,0.0]
[1777847183079,56.83,79005.53,0.0,1.0,0.0,0.0]
[1777847183329,56.83,79005.53,0.0,1.0,0.0,0.0]
[1777847183529,56.83,79005.53,0.0,1.0,0.0,0.0]
[1777847186549,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187081,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187327,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187445,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187556,56.83,79009.79,0.0,1.0,0.0,0.0]
[1777847188563,56.83,79016.59,0.0,1.0,0.0,0.0]
[1777847189570,56.83,79021.98,0.0,1.0,0.0,0.0]
[1777847191584,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847191806,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847191819,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847191835,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192091,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192431,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192581,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192590,56.83,79021.44,0.0,1.0,0.0,0.0]
[1777847193598,56.83,79023.44,0.0,1.0,0.0,0.0]
[1777847194605,56.83,79024.97,0.0,1.0,0.0,0.0]
[1777847195079,56.83,79024.97,0.0,1.0,0.0,0.0]
[1777847195324,56.83,79024.97,0.0,1.0,0.0,0.0]
[1777847195493,56.83,79024.97,0.0,1.0,0.0,0.0]
[1777847197683,56.83,79024.22,0.0,1.0,0.0,0.0]
[1777847197828,56.83,79023.47,0.0,1.0,0.0,0.0]
[1777847198636,56.83,79020.63,0.0,1.0,0.0,0.0]
[1777847199086,56.83,79020.63,0.0,1.0,0.0,0.0]
[1777847199326,56.83,79020.63,0.0,1.0,0.0,0.0]
[1777847199675,56.83,79020.63,0.0,1.0,0.0,0.0]
[1777847202664,56.83,79019.42,0.0,1.0,0.0,0.0]
[1777847205082,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847205327,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847205618,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847209078,56.83,79020.0,0.0,1.0,0.0,0.0]
[1777847209333,56.83,79020.0,0.0,1.0,0.0,0.0]
[1777847209538,56.83,79020.0,0.0,1.0,0.0,0.0]
[1777847209639,56.83,79022.0,0.0,1.0,0.0,0.0]
[1777847209714,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847211586,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847211676,56.83,79024.64,0.0,1.0,0.0,0.0]
[1777847211830,56.83,79024.64,0.0,1.0,0.0,0.0]
[1777847212374,56.83,79024.64,0.0,1.0,0.0,0.0]
[1777847212393,56.83,79025.72,0.0,1.0,0.0,0.0]
[1777847213081,56.83,79025.72,0.0,1.0,0.0,0.0]
[1777847213328,56.83,79025.72,0.0,1.0,0.0,0.0]
[1777847213492,56.83,79025.72,0.0,1.0,0.0,0.0]
[1777847216780,56.83,79028.65,0.0,1.0,0.0,0.0]
[1777847219717,56.83,79029.58,0.0,1.0,0.0,0.0]
[1777847219728,56.83,79029.62,0.0,1.0,0.0,0.0]
[1777847219826,56.83,79029.62,0.0,1.0,0.0,0.0]
[1777847219945,56.83,79029.62,0.0,1.0,0.0,0.0]
[1777847220024,56.83,79029.62,0.0,1.0,0.0,0.0]
[1777847220085,56.83,79029.62,0.0,1.0,0.0,0.0]
[1777847220161,56.83,79030.13,0.0,1.0,0.0,0.0]
[1777847220808,56.83,79031.47,0.0,1.0,0.0,0.0]
[1777847221815,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223092,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223332,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223341,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223829,56.83,79036.17,0.0,1.0,0.0,0.0]
[1777847225843,56.83,79040.11,0.0,1.0,0.0,0.0]
[1777847227074,56.83,79040.11,0.0,1.0,0.0,0.0]
[1777847227326,56.83,79040.11,0.0,1.0,0.0,0.0]
[1777847227339,56.83,79040.11,0.0,1.0,0.0,0.0]
[1777847227395,56.83,79044.31,0.0,1.0,0.0,0.0]
[1777847229871,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231077,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231246,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231330,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231502,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231591,56.83,79041.79,0.0,1.0,0.0,0.0]
[1777847234906,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847236330,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847236341,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847236577,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847237139,56.83,79043.45,0.0,1.0,0.0,0.0]
[1777847237334,56.83,79043.45,0.0,1.0,0.0,0.0]
[1777847237421,56.83,79045.09,0.0,1.0,0.0,0.0]
[1777847237931,56.83,79046.47,0.0,1.0,0.0,0.0]
[1777847239945,56.83,79050.62,0.0,1.0,0.0,0.0]
[1777847240952,56.83,79053.73,0.0,1.0,0.0,0.0]
[1777847243187,56.83,79054.46,0.0,1.0,0.0,0.0]
[1777847243257,56.83,79054.46,0.0,1.0,0.0,0.0]
[1777847243327,56.83,79054.46,0.0,1.0,0.0,0.0]
[1777847244979,56.83,79060.71,0.0,1.0,0.0,0.0]
[1777847245987,56.83,79063.85,0.0,1.0,0.0,0.0]
[1777847247674,56.83,79063.85,0.0,1.0,0.0,0.0]
[1777847247742,56.83,79063.19,0.0,1.0,0.0,0.0]
[1777847247837,56.83,79063.19,0.0,1.0,0.0,0.0]
[1777847251022,56.83,79064.02,0.0,1.0,0.0,0.0]
[1777847252029,56.83,79065.55,0.0,1.0,0.0,0.0]
[1777847253414,56.83,79066.8,0.0,1.0,0.0,0.0]
[1777847254044,56.83,79061.62,0.0,1.0,0.0,0.0]
[1777847255051,56.83,79064.24,0.0,1.0,0.0,0.0]
[1777847256162,56.83,79064.24,0.0,1.0,0.0,0.0]
[1777847256333,56.83,79064.24,0.0,1.0,0.0,0.0]
[1777847256425,56.83,79063.61,0.0,1.0,0.0,0.0]
[1777847257065,56.83,79062.34,0.0,1.0,0.0,0.0]
[1777847259080,56.83,79055.37,0.0,1.0,0.0,0.0]
[1777847261094,56.83,79056.61,0.0,1.0,0.0,0.0]
[1777847266128,56.83,79056.67,0.0,1.0,0.0,0.0]
[1777847271164,56.83,79056.46,0.0,1.0,0.0,0.0]
[1777847273179,56.83,79057.84,0.0,1.0,0.0,0.0]
[1777847274186,56.83,79063.29,0.0,1.0,0.0,0.0]
[1777847275193,56.83,79066.37,0.0,1.0,0.0,0.0]
[1777847277206,56.83,79073.02,0.0,1.0,0.0,0.0]
[1777847278213,56.83,79074.8,0.0,1.0,0.0,0.0]
[1777847279221,56.83,79078.06,0.0,1.0,0.0,0.0]
[1777847280227,56.83,79079.87,0.0,1.0,0.0,0.0]
[1777847281235,56.83,79068.73,0.0,1.0,0.0,0.0]
[1777847282242,56.83,79065.42,0.0,1.0,0.0,0.0]
[1777847283249,56.83,79059.52,0.0,1.0,0.0,0.0]
[1777847284023,56.83,79059.52,0.0,1.0,0.0,0.0]
[1777847284082,56.83,79059.52,0.0,1.0,0.0,0.0]
[1777847284256,56.83,79059.25,0.0,1.0,0.0,0.0]
[1777847285263,56.83,79055.54,0.0,1.0,0.0,0.0]
[1777847286270,56.83,79052.32,0.0,1.0,0.0,0.0]
[1777847288284,56.83,79049.52,0.0,1.0,0.0,0.0]
[1777847289291,56.83,79041.04,0.0,1.0,0.0,0.0]
[1777847290297,56.83,79039.55,0.0,1.0,0.0,0.0]
[1777847291305,56.83,79038.59,0.0,1.0,0.0,0.0]
[1777847295332,56.83,79035.35,0.0,1.0,0.0,0.0]
[1777847300368,56.83,79035.82,0.0,1.0,0.0,0.0]
[1777847303389,56.83,79032.53,0.0,1.0,0.0,0.0]
[1777847304396,56.83,79031.19,0.0,1.0,0.0,0.0]
[1777847305403,56.83,79029.54,0.0,1.0,0.0,0.0]
[1777847306410,56.83,79036.5,0.0,1.0,0.0,0.0]
[1777847307417,56.83,79042.39,0.0,1.0,0.0,0.0]
[1777847308424,56.83,79046.9,0.0,1.0,0.0,0.0]
[1777847309431,56.83,79048.17,0.0,1.0,0.0,0.0]
[1777847311445,56.83,79048.13,0.0,1.0,0.0,0.0]
[1777847313459,56.83,79045.71,0.0,1.0,0.0,0.0]
[1777847314465,56.83,79047.05,0.0,1.0,0.0,0.0]
[1777847316479,56.83,79062.97,0.0,1.0,0.0,0.0]
[1777847317487,56.83,79063.2,0.0,1.0,0.0,0.0]
[1777847318494,56.83,79058.76,0.0,1.0,0.0,0.0]
[1777847319501,56.83,79052.17,0.0,1.0,0.0,0.0]
[1777847321515,56.83,79051.15,0.0,1.0,0.0,0.0]
[1777847323529,56.83,79049.03,0.0,1.0,0.0,0.0]
[1777847326550,56.83,79050.15,0.0,1.0,0.0,0.0]
[1777847331584,56.83,79048.49,0.0,1.0,0.0,0.0]
[1777847333181,56.83,79048.11,0.0,1.0,0.0,0.0]
[1777847333330,56.83,79048.11,0.0,1.0,0.0,0.0]
[1777847333600,56.83,79049.26,0.0,1.0,0.0,0.0]
[1777847338634,56.83,79047.01,0.0,1.0,0.0,0.0]
[1777847339641,56.83,79043.9,0.0,1.0,0.0,0.0]
[1777847340648,56.83,79047.35,0.0,1.0,0.0,0.0]
[1777847343677,56.83,79049.07,0.0,1.0,0.0,0.0]
[1777847348712,56.83,79049.0,0.0,1.0,0.0,0.0]
[1777847353747,56.83,79049.32,0.0,1.0,0.0,0.0]
[1777847354754,56.83,79050.39,0.0,1.0,0.0,0.0]
[1777847355760,56.83,79049.22,0.0,1.0,0.0,0.0]
[1777847356768,56.83,79050.4,0.0,1.0,0.0,0.0]
[1777847357775,56.83,79047.5,0.0,1.0,0.0,0.0]
[1777847358781,56.83,79046.44,0.0,1.0,0.0,0.0]
[1777847363817,56.83,79046.83,0.0,1.0,0.0,0.0]
[1777847364824,56.83,79047.87,0.0,1.0,0.0,0.0]
[1777847366838,56.83,79046.75,0.0,1.0,0.0,0.0]
[1777847370867,56.83,79045.76,0.0,1.0,0.0,0.0]
[1777847372881,56.83,79045.8,0.0,1.0,0.0,0.0]
[1777847373888,56.83,79047.11,0.0,1.0,0.0,0.0]
[1777847375902,56.83,79050.21,0.0,1.0,0.0,0.0]
[1777847376909,56.83,79055.82,0.0,1.0,0.0,0.0]
[1777847377915,56.83,79062.73,0.0,1.0,0.0,0.0]
[1777847378923,56.83,79064.18,0.0,1.0,0.0,0.0]
[1777847383958,56.83,79063.11,0.0,1.0,0.0,0.0]
[1777847385972,56.83,79064.57,0.0,1.0,0.0,0.0]
[1777847386979,56.83,79065.78,0.0,1.0,0.0,0.0]
[1777847392014,56.83,79065.91,0.0,1.0,0.0,0.0]
[1777847393021,56.83,79064.64,0.0,1.0,0.0,0.0]
[1777847395035,56.83,79065.9,0.0,1.0,0.0,0.0]
[1777847396042,56.83,79068.21,0.0,1.0,0.0,0.0]
[1777847398056,56.83,79069.93,0.0,1.0,0.0,0.0]
[1777847400070,56.83,79072.37,0.0,1.0,0.0,0.0]
[1777847401077,56.83,79077.1,0.0,1.0,0.0,0.0]
[1777847402084,56.83,79078.36,0.0,1.0,0.0,0.0]
[1777847404098,56.83,79080.71,0.0,1.0,0.0,0.0]
[1777847405105,56.83,79084.63,0.0,1.0,0.0,0.0]
[1777847406112,56.83,79089.95,0.0,1.0,0.0,0.0]
[1777847407118,56.83,79095.06,0.0,1.0,0.0,0.0]
[1777847408837,56.83,79080.26,0.0,1.0,0.0,0.0]
[1777847409133,56.83,79075.18,0.0,1.0,0.0,0.0]
[1777847410140,56.83,79080.28,0.0,1.0,0.0,0.0]
[1777847411147,56.83,79082.56,0.0,1.0,0.0,0.0]
[1777847412750,56.83,79088.38,0.0,1.0,0.0,0.0]
[1777847413169,56.83,79102.91,0.0,1.0,0.0,0.0]
[1777847414171,56.83,79106.03,0.0,1.0,0.0,0.0]
[1777847415177,56.83,79107.19,0.0,1.0,0.0,0.0]
[1777847416185,56.83,79103.5,0.0,1.0,0.0,0.0]
[1777847417191,56.83,79092.31,0.0,1.0,0.0,0.0]
[1777847418199,56.83,79096.16,0.0,1.0,0.0,0.0]
[1777847419800,56.83,79096.16,0.0,1.0,0.0,0.0]
[1777847419830,56.83,79096.16,0.0,1.0,0.0,0.0]
[1777847419901,56.83,79103.67,0.0,1.0,0.0,0.0]
[1777847420273,56.83,79103.67,0.0,1.0,0.0,0.0]
[1777847421221,56.83,79105.92,0.0,1.0,0.0,0.0]
[1777847422229,56.83,79104.15,0.0,1.0,0.0,0.0]
[1777847423291,56.83,79104.15,0.0,1.0,0.0,0.0]
[1777847423330,56.83,79104.15,0.0,1.0,0.0,0.0]
[1777847423431,56.83,79105.49,0.0,1.0,0.0,0.0]
[1777847424243,56.83,79104.52,0.0,1.0,0.0,0.0]
[1777847425250,56.83,79103.51,0.0,1.0,0.0,0.0]
[1777847427264,56.83,79105.44,0.0,1.0,0.0,0.0]
[1777847431292,56.83,79106.26,0.0,1.0,0.0,0.0]
[1777847432299,56.83,79108.79,0.0,1.0,0.0,0.0]
[1777847436327,56.83,79097.0,0.0,1.0,0.0,0.0]
[1777847438341,56.83,79095.69,0.0,1.0,0.0,0.0]
[1777847441371,56.83,79092.12,0.0,1.0,0.0,0.0]
[1777847442391,56.83,79078.18,0.0,1.0,0.0,0.0]
[1777847443398,56.83,79073.91,0.0,1.0,0.0,0.0]
[1777847444405,56.83,79070.89,0.0,1.0,0.0,0.0]
[1777847449439,56.83,79065.23,0.0,1.0,0.0,0.0]
[1777847450447,56.83,79064.13,0.0,1.0,0.0,0.0]
[1777847452044,56.83,79063.62,0.0,1.0,0.0,0.0]
[1777847452646,56.83,79062.59,0.0,1.0,0.0,0.0]
[1777847453468,56.83,79063.88,0.0,1.0,0.0,0.0]
[1777847457767,56.83,79063.47,0.0,1.0,0.0,0.0]
[1777847457829,56.83,79063.47,0.0,1.0,0.0,0.0]
[1777847457921,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777847462531,56.83,79062.25,0.0,1.0,0.0,0.0]
[1777847464545,56.83,79064.04,0.0,1.0,0.0,0.0]
[1777847466559,56.83,79063.14,0.0,1.0,0.0,0.0]
[1777847468573,56.83,79064.55,0.0,1.0,0.0,0.0]
[1777847470587,56.83,79063.5,0.0,1.0,0.0,0.0]
[1777847471594,56.83,79060.56,0.0,1.0,0.0,0.0]
[1777847476629,56.83,79060.28,0.0,1.0,0.0,0.0]
[1777847481665,56.83,79060.23,0.0,1.0,0.0,0.0]
[1777847485693,56.83,79056.47,0.0,1.0,0.0,0.0]
[1777847486699,56.83,79051.47,0.0,1.0,0.0,0.0]
[1777847487707,56.83,79048.06,0.0,1.0,0.0,0.0]
[1777847488713,56.83,79043.93,0.0,1.0,0.0,0.0]
[1777847491735,56.83,79043.37,0.0,1.0,0.0,0.0]
[1777847498784,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847500799,56.83,79042.55,0.0,1.0,0.0,0.0]
[1777847503247,56.83,79042.27,0.0,1.0,0.0,0.0]
[1777847503333,56.83,79042.27,0.0,1.0,0.0,0.0]
[1777847504828,56.83,79042.23,0.0,1.0,0.0,0.0]
[1777847509863,56.83,79041.77,0.0,1.0,0.0,0.0]
[1777847513891,56.83,79042.66,0.0,1.0,0.0,0.0]
[1777847518926,56.83,79040.96,0.0,1.0,0.0,0.0]
[1777847521947,56.83,79039.89,0.0,1.0,0.0,0.0]
[1777847522954,56.83,79035.88,0.0,1.0,0.0,0.0]
[1777847525975,56.83,79028.52,0.0,1.0,0.0,0.0]
[1777847526982,56.83,79021.89,0.0,1.0,0.0,0.0]
[1777847527989,56.83,79013.74,0.0,1.0,0.0,0.0]
[1777847531010,56.83,79011.34,0.0,1.0,0.0,0.0]
[1777847532027,56.83,79003.62,0.0,1.0,0.0,0.0]
[1777847533032,56.83,78993.09,0.0,1.0,0.0,0.0]
[1777847534037,56.83,78990.89,0.0,1.0,0.0,0.0]
[1777847535044,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777847539071,56.83,78985.91,0.0,1.0,0.0,0.0]
[1777847543100,56.83,78984.81,0.0,1.0,0.0,0.0]
[1777847545114,56.83,78992.32,0.0,1.0,0.0,0.0]
[1777847546121,56.83,79001.84,0.0,1.0,0.0,0.0]
[1777847547127,56.83,79005.27,0.0,1.0,0.0,0.0]
[1777847549144,56.83,79008.23,0.0,1.0,0.0,0.0]
[1777847550150,56.83,79017.21,0.0,1.0,0.0,0.0]
[1777847551157,56.83,79016.13,0.0,1.0,0.0,0.0]
[1777847554177,56.83,79014.61,0.0,1.0,0.0,0.0]
[1777847555377,56.83,79014.61,0.0,1.0,0.0,0.0]
[1777847555480,56.83,79015.74,0.0,1.0,0.0,0.0]
[1777847560862,56.83,79016.01,0.0,1.0,0.0,0.0]
[1777847561796,56.83,79016.01,0.0,1.0,0.0,0.0]
[1777847562234,56.83,79021.19,0.0,1.0,0.0,0.0]
[1777847563242,56.83,79024.75,0.0,1.0,0.0,0.0]
[1777847565256,56.83,79033.18,0.0,1.0,0.0,0.0]
[1777847566263,56.83,79035.05,0.0,1.0,0.0,0.0]
[1777847570291,56.83,79038.29,0.0,1.0,0.0,0.0]
[1777847571298,56.83,79044.01,0.0,1.0,0.0,0.0]
[1777847572890,56.83,79044.01,0.0,1.0,0.0,0.0]
[1777847576332,56.83,79038.79,0.0,1.0,0.0,0.0]
[1777847577340,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777847579192,56.83,79034.96,0.0,1.0,0.0,0.0]
[1777847581368,56.83,79037.27,0.0,1.0,0.0,0.0]
[1777847582375,56.83,79035.26,0.0,1.0,0.0,0.0]
[1777847583382,56.83,79033.89,0.0,1.0,0.0,0.0]
[1777847585395,56.83,79031.02,0.0,1.0,0.0,0.0]
[1777847587410,56.83,79033.55,0.0,1.0,0.0,0.0]
[1777847589424,56.83,79034.58,0.0,1.0,0.0,0.0]
[1777847593452,56.83,79035.83,0.0,1.0,0.0,0.0]
[1777847598487,56.83,79034.8,0.0,1.0,0.0,0.0]
[1777847599494,56.83,79055.38,0.0,1.0,0.0,0.0]
[1777847600501,56.83,79059.22,0.0,1.0,0.0,0.0]
[1777847601508,56.83,79061.12,0.0,1.0,0.0,0.0]
[1777847606543,56.83,79062.08,0.0,1.0,0.0,0.0]
[1777847608557,56.83,79064.84,0.0,1.0,0.0,0.0]
[1777847610572,56.83,79067.41,0.0,1.0,0.0,0.0]
[1777847611578,56.83,79071.97,0.0,1.0,0.0,0.0]
[1777847614600,56.83,79076.82,0.0,1.0,0.0,0.0]
[1777847615607,56.83,79077.91,0.0,1.0,0.0,0.0]
[1777847616614,56.83,79080.5,0.0,1.0,0.0,0.0]
[1777847617621,56.83,79082.26,0.0,1.0,0.0,0.0]
[1777847618628,56.83,79083.19,0.0,1.0,0.0,0.0]
[1777847622656,56.83,79085.41,0.0,1.0,0.0,0.0]
[1777847625677,56.83,79084.3,0.0,1.0,0.0,0.0]
[1777847627691,56.83,79082.96,0.0,1.0,0.0,0.0]
[1777847632726,56.83,79083.35,0.0,1.0,0.0,0.0]
[1777847635747,56.83,79084.9,0.0,1.0,0.0,0.0]
[1777847636753,56.83,79086.42,0.0,1.0,0.0,0.0]
[1777847637760,56.83,79093.47,0.0,1.0,0.0,0.0]
[1777847638768,56.83,79096.76,0.0,1.0,0.0,0.0]
[1777847639775,56.83,79095.55,0.0,1.0,0.0,0.0]
[1777847640784,56.83,79097.83,0.0,1.0,0.0,0.0]
[1777847641790,56.83,79100.1,0.0,1.0,0.0,0.0]
[1777847642797,56.83,79101.3,0.0,1.0,0.0,0.0]
[1777847643804,56.83,79103.29,0.0,1.0,0.0,0.0]
[1777847644810,56.83,79109.72,0.0,1.0,0.0,0.0]
[1777847645163,56.83,79109.72,0.0,1.0,0.0,0.0]
[1777847645818,56.83,79103.1,0.0,1.0,0.0,0.0]
[1777847646825,56.83,79100.69,0.0,1.0,0.0,0.0]
[1777847647851,56.83,79100.69,0.0,1.0,0.0,0.0]
[1777847648076,56.83,79100.69,0.0,1.0,0.0,0.0]
[1777847647883,56.83,79112.09,0.0,1.0,0.0,0.0]
[1777847648839,56.83,79112.94,0.0,1.0,0.0,0.0]
[1777847649846,56.83,79115.42,0.0,1.0,0.0,0.0]
[1777847650853,56.83,79114.12,0.0,1.0,0.0,0.0]
[1777847651865,56.83,79122.59,0.0,1.0,0.0,0.0]
[1777847652872,56.83,79151.0,0.0,1.0,0.0,0.0]
[1777847653582,56.83,79151.0,0.0,1.0,0.0,0.0]
[1777847653884,56.83,79152.96,0.0,1.0,0.0,0.0]
[1777847654889,56.83,79157.31,0.0,1.0,0.0,0.0]
[1777847656011,56.83,79153.02,0.0,1.0,0.0,0.0]
[1777847656301,56.83,79153.02,0.0,1.0,0.0,0.0]
[1777847656903,56.83,79150.61,0.0,1.0,0.0,0.0]
[1777847657910,56.83,79154.58,0.0,1.0,0.0,0.0]
[1777847658917,56.83,79157.79,0.0,1.0,0.0,0.0]
[1777847660308,56.83,79157.33,0.0,1.0,0.0,0.0]
[1777847662945,56.83,79158.87,0.0,1.0,0.0,0.0]
[1777847663247,56.83,79158.87,0.0,1.0,0.0,0.0]
[1777847663342,56.83,79158.87,0.0,1.0,0.0,0.0]
[1777847663951,56.83,79159.93,0.0,1.0,0.0,0.0]
[1777847666092,56.83,79159.8,0.0,1.0,0.0,0.0]
[1777847666141,56.83,79159.8,0.0,1.0,0.0,0.0]
[1777847665966,56.83,79161.55,0.0,1.0,0.0,0.0]
[1777847666973,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777847667980,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777847669661,56.83,79157.95,0.0,1.0,0.0,0.0]
[1777847669829,56.83,79157.95,0.0,1.0,0.0,0.0]
[1777847669994,56.83,79157.65,0.0,1.0,0.0,0.0]
[1777847671001,56.83,79154.26,0.0,1.0,0.0,0.0]
[1777847673020,56.83,79153.27,0.0,1.0,0.0,0.0]
[1777847675033,56.83,79152.2,0.0,1.0,0.0,0.0]
[1777847677048,56.83,79153.66,0.0,1.0,0.0,0.0]
[1777847678086,56.83,79153.66,0.0,1.0,0.0,0.0]
[1777847678187,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777847678335,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777847679062,56.83,79163.11,0.0,1.0,0.0,0.0]
[1777847680068,56.83,79165.5,0.0,1.0,0.0,0.0]
[1777847680197,56.83,79165.5,0.0,1.0,0.0,0.0]
[1777847680329,56.83,79165.5,0.0,1.0,0.0,0.0]
[1777847681076,56.83,79167.04,0.0,1.0,0.0,0.0]
[1777847682083,56.83,79169.18,0.0,1.0,0.0,0.0]
[1777847685104,56.83,79170.33,0.0,1.0,0.0,0.0]
[1777847686111,56.83,79169.17,0.0,1.0,0.0,0.0]
[1777847690139,56.83,79170.78,0.0,1.0,0.0,0.0]
[1777847693160,56.83,79174.22,0.0,1.0,0.0,0.0]
[1777847694167,56.83,79173.38,0.0,1.0,0.0,0.0]
[1777847695174,56.83,79169.68,0.0,1.0,0.0,0.0]
[1777847696180,56.83,79170.84,0.0,1.0,0.0,0.0]
[1777847701217,56.83,79170.49,0.0,1.0,0.0,0.0]
[1777847703233,56.83,79172.1,0.0,1.0,0.0,0.0]
[1777847705248,56.83,79161.96,0.0,1.0,0.0,0.0]
[1777847706255,56.83,79165.02,0.0,1.0,0.0,0.0]
[1777847708269,56.83,79166.38,0.0,1.0,0.0,0.0]
[1777847709276,56.83,79165.41,0.0,1.0,0.0,0.0]
[1777847711290,56.83,79162.35,0.0,1.0,0.0,0.0]
[1777847712297,56.83,79156.28,0.0,1.0,0.0,0.0]
[1777847713304,56.83,79148.63,0.0,1.0,0.0,0.0]
[1777847714311,56.83,79142.97,0.0,1.0,0.0,0.0]
[1777847715318,56.83,79141.64,0.0,1.0,0.0,0.0]
[1777847719346,56.83,79137.3,0.0,1.0,0.0,0.0]
[1777847720353,56.83,79133.93,0.0,1.0,0.0,0.0]
[1777847721360,56.83,79135.6,0.0,1.0,0.0,0.0]
[1777847722367,56.83,79134.02,0.0,1.0,0.0,0.0]
[1777847723374,56.83,79146.29,0.0,1.0,0.0,0.0]
[1777847724381,56.83,79146.92,0.0,1.0,0.0,0.0]
[1777847725388,56.83,79149.06,0.0,1.0,0.0,0.0]
[1777847726395,56.83,79152.79,0.0,1.0,0.0,0.0]
[1777847729415,56.83,79153.88,0.0,1.0,0.0,0.0]
[1777847731430,56.83,79154.49,0.0,1.0,0.0,0.0]
[1777847734451,56.83,79151.07,0.0,1.0,0.0,0.0]
[1777847736465,56.83,79148.18,0.0,1.0,0.0,0.0]
[1777847737472,56.83,79145.25,0.0,1.0,0.0,0.0]
[1777847744523,56.83,79141.94,0.0,1.0,0.0,0.0]
[1777847745530,56.83,79139.83,0.0,1.0,0.0,0.0]
[1777847750565,56.83,79139.57,0.0,1.0,0.0,0.0]
[1777847751572,56.83,79137.94,0.0,1.0,0.0,0.0]
[1777847755599,56.83,79137.03,0.0,1.0,0.0,0.0]
[1777847756606,56.83,79136.04,0.0,1.0,0.0,0.0]
[1777847760635,56.83,79133.71,0.0,1.0,0.0,0.0]
[1777847762649,56.83,79129.57,0.0,1.0,0.0,0.0]
[1777847763656,56.83,79127.15,0.0,1.0,0.0,0.0]
[1777847768691,56.83,79126.47,0.0,1.0,0.0,0.0]
[1777847769698,56.83,79125.52,0.0,1.0,0.0,0.0]
[1777847770705,56.83,79122.04,0.0,1.0,0.0,0.0]
[1777847771712,56.83,79118.54,0.0,1.0,0.0,0.0]
[1777847773725,56.83,79115.26,0.0,1.0,0.0,0.0]
[1777847774732,56.83,79119.5,0.0,1.0,0.0,0.0]
[1777847775740,56.83,79123.95,0.0,1.0,0.0,0.0]
[1777847776747,56.83,79129.96,0.0,1.0,0.0,0.0]
[1777847777754,56.83,79129.0,0.0,1.0,0.0,0.0]
[1777847780775,56.83,79130.02,0.0,1.0,0.0,0.0]
[1777847783796,56.83,79123.64,0.0,1.0,0.0,0.0]
[1777847785809,56.83,79121.93,0.0,1.0,0.0,0.0]
[1777847786817,56.83,79117.32,0.0,1.0,0.0,0.0]
[1777847787824,56.83,79111.22,0.0,1.0,0.0,0.0]
[1777847788831,56.83,79110.91,0.0,1.0,0.0,0.0]
[1777847790845,56.83,79110.09,0.0,1.0,0.0,0.0]
[1777847791852,56.83,79102.41,0.0,1.0,0.0,0.0]
[1777847792858,56.83,79104.05,0.0,1.0,0.0,0.0]
[1777847797893,56.83,79103.51,0.0,1.0,0.0,0.0]
[1777847801921,56.83,79101.13,0.0,1.0,0.0,0.0]
[1777847804943,56.83,79099.26,0.0,1.0,0.0,0.0]
[1777847805950,56.83,79094.55,0.0,1.0,0.0,0.0]
[1777847807964,56.83,79099.28,0.0,1.0,0.0,0.0]
[1777847808971,56.83,79105.25,0.0,1.0,0.0,0.0]
[1777847810985,56.83,79104.11,0.0,1.0,0.0,0.0]
[1777847814006,56.83,79105.14,0.0,1.0,0.0,0.0]
[1777847817028,56.83,79103.89,0.0,1.0,0.0,0.0]
[1777847818035,56.83,79099.7,0.0,1.0,0.0,0.0]
[1777847819041,56.83,79098.37,0.0,1.0,0.0,0.0]
[1777847820049,56.83,79096.32,0.0,1.0,0.0,0.0]
[1777847821056,56.83,79090.22,0.0,1.0,0.0,0.0]
[1777847822063,56.83,79086.96,0.0,1.0,0.0,0.0]
[1777847823070,56.83,79084.29,0.0,1.0,0.0,0.0]
[1777847825084,56.83,79081.32,0.0,1.0,0.0,0.0]
[1777847827098,56.83,79079.33,0.0,1.0,0.0,0.0]
[1777847830119,56.83,79085.29,0.0,1.0,0.0,0.0]
[1777847831126,56.83,79083.52,0.0,1.0,0.0,0.0]
[1777847832004,56.83,79083.52,0.0,1.0,0.0,0.0]
[1777847832082,56.83,79083.52,0.0,1.0,0.0,0.0]
[1777847832133,56.83,79081.58,0.0,1.0,0.0,0.0]
[1777847833140,56.83,79083.31,0.0,1.0,0.0,0.0]
[1777847834147,56.83,79085.07,0.0,1.0,0.0,0.0]
[1777847835154,56.83,79083.93,0.0,1.0,0.0,0.0]
[1777847837167,56.83,79085.76,0.0,1.0,0.0,0.0]
[1777847838175,56.83,79089.95,0.0,1.0,0.0,0.0]
[1777847843210,56.83,79089.52,0.0,1.0,0.0,0.0]
[1777847845223,56.83,79091.18,0.0,1.0,0.0,0.0]
[1777847849252,56.83,79092.25,0.0,1.0,0.0,0.0]
[1777847851266,56.83,79100.86,0.0,1.0,0.0,0.0]
[1777847852273,56.83,79102.75,0.0,1.0,0.0,0.0]
[1777847853280,56.83,79103.61,0.0,1.0,0.0,0.0]
[1777847854287,56.83,79105.11,0.0,1.0,0.0,0.0]
[1777847857308,56.83,79110.22,0.0,1.0,0.0,0.0]
[1777847858315,56.83,79111.15,0.0,1.0,0.0,0.0]
[1777847859322,56.83,79110.18,0.0,1.0,0.0,0.0]
[1777847864357,56.83,79109.84,0.0,1.0,0.0,0.0]
[1777847868384,56.83,79110.8,0.0,1.0,0.0,0.0]
[1777847871408,56.83,79109.73,0.0,1.0,0.0,0.0]
[1777847876442,56.83,79109.23,0.0,1.0,0.0,0.0]
[1777847877449,56.83,79107.55,0.0,1.0,0.0,0.0]
[1777847881477,56.83,79123.35,0.0,1.0,0.0,0.0]
[1777847882483,56.83,79130.07,0.0,1.0,0.0,0.0]
[1777847883491,56.83,79129.18,0.0,1.0,0.0,0.0]
[1777847888526,56.83,79128.6,0.0,1.0,0.0,0.0]
[1777847890540,56.83,79129.52,0.0,1.0,0.0,0.0]
[1777847891547,56.83,79130.33,0.0,1.0,0.0,0.0]
[1777847892554,56.83,79129.47,0.0,1.0,0.0,0.0]
[1777847897589,56.83,79129.26,0.0,1.0,0.0,0.0]
[1777847900612,56.83,79130.16,0.0,1.0,0.0,0.0]
[1777847901619,56.83,79128.79,0.0,1.0,0.0,0.0]
[1777847906656,56.83,79127.13,0.0,1.0,0.0,0.0]
[1777847907661,56.83,79118.72,0.0,1.0,0.0,0.0]
[1777847908669,56.83,79114.54,0.0,1.0,0.0,0.0]
[1777847910682,56.83,79113.75,0.0,1.0,0.0,0.0]
[1777847911689,56.83,79115.12,0.0,1.0,0.0,0.0]
[1777847912696,56.83,79116.51,0.0,1.0,0.0,0.0]
[1777847913703,56.83,79123.47,0.0,1.0,0.0,0.0]
[1777847914710,56.83,79126.42,0.0,1.0,0.0,0.0]
[1777847915717,56.83,79125.44,0.0,1.0,0.0,0.0]
[1777847916724,56.83,79126.76,0.0,1.0,0.0,0.0]
[1777847917731,56.83,79125.87,0.0,1.0,0.0,0.0]
[1777847918738,56.83,79121.2,0.0,1.0,0.0,0.0]
[1777847919745,56.83,79119.99,0.0,1.0,0.0,0.0]
[1777847921982,56.83,79120.22,0.0,1.0,0.0,0.0]
[1777847922083,56.83,79119.31,0.0,1.0,0.0,0.0]
[1777847922569,56.83,79119.31,0.0,1.0,0.0,0.0]
[1777847923773,56.83,79120.26,0.0,1.0,0.0,0.0]
[1777847924780,56.83,79125.26,0.0,1.0,0.0,0.0]
[1777847925786,56.83,79128.1,0.0,1.0,0.0,0.0]
[1777847926794,56.83,79128.94,0.0,1.0,0.0,0.0]
[1777847930822,56.83,79129.95,0.0,1.0,0.0,0.0]
[1777847931829,56.83,79128.67,0.0,1.0,0.0,0.0]
[1777847935857,56.83,79130.63,0.0,1.0,0.0,0.0]
[1777847936863,56.83,79135.83,0.0,1.0,0.0,0.0]
[1777847937871,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777847938878,56.83,79140.24,0.0,1.0,0.0,0.0]
[1777847939885,56.83,79141.05,0.0,1.0,0.0,0.0]
[1777847941901,56.83,79140.0,0.0,1.0,0.0,0.0]
[1777847943913,56.83,79140.82,0.0,1.0,0.0,0.0]
[1777847945927,56.83,79139.82,0.0,1.0,0.0,0.0]
[1777847947942,56.83,79137.73,0.0,1.0,0.0,0.0]
[1777847948949,56.83,79136.2,0.0,1.0,0.0,0.0]
[1777847949956,56.83,79134.46,0.0,1.0,0.0,0.0]
[1777847950962,56.83,79133.64,0.0,1.0,0.0,0.0]
[1777847954992,56.83,79130.66,0.0,1.0,0.0,0.0]
[1777847955999,56.83,79128.33,0.0,1.0,0.0,0.0]
[1777847959020,56.83,79125.2,0.0,1.0,0.0,0.0]
[1777847960027,56.83,79122.78,0.0,1.0,0.0,0.0]
[1777847961035,56.83,79123.92,0.0,1.0,0.0,0.0]
[1777847963049,56.83,79124.81,0.0,1.0,0.0,0.0]
[1777847968084,56.83,79124.77,0.0,1.0,0.0,0.0]
[1777847971105,56.83,79124.85,0.0,1.0,0.0,0.0]
[1777847972112,56.83,79123.6,0.0,1.0,0.0,0.0]
[1777847973119,56.83,79121.5,0.0,1.0,0.0,0.0]
[1777847974125,56.83,79118.87,0.0,1.0,0.0,0.0]
[1777847976140,56.83,79120.24,0.0,1.0,0.0,0.0]
[1777847980167,56.83,79121.68,0.0,1.0,0.0,0.0]
[1777847981174,56.83,79123.12,0.0,1.0,0.0,0.0]
[1777847986209,56.83,79123.19,0.0,1.0,0.0,0.0]
[1777847991244,56.83,79122.2,0.0,1.0,0.0,0.0]
[1777847995273,56.83,79121.44,0.0,1.0,0.0,0.0]
[1777847998294,56.83,79124.46,0.0,1.0,0.0,0.0]
[1777847999301,56.83,79138.53,0.0,1.0,0.0,0.0]
[1777848000308,56.83,79140.89,0.0,1.0,0.0,0.0]
[1777848001317,56.83,79144.96,0.0,1.0,0.0,0.0]
[1777848002324,56.83,79149.63,0.0,1.0,0.0,0.0]
[1777848004338,56.83,79150.44,0.0,1.0,0.0,0.0]
[1777848006352,56.83,79158.39,0.0,1.0,0.0,0.0]
[1777848007359,56.83,79162.6,0.0,1.0,0.0,0.0]
[1777848008366,56.83,79166.92,0.0,1.0,0.0,0.0]
[1777848009373,56.83,79172.11,0.0,1.0,0.0,0.0]
[1777848011386,56.83,79168.49,0.0,1.0,0.0,0.0]
[1777848014408,56.83,79167.17,0.0,1.0,0.0,0.0]
[1777848015415,56.83,79165.43,0.0,1.0,0.0,0.0]
[1777848020449,56.83,79165.49,0.0,1.0,0.0,0.0]
[1777848025485,56.83,79165.73,0.0,1.0,0.0,0.0]
[1777848027499,56.83,79166.78,0.0,1.0,0.0,0.0]
[1777848030520,56.83,79174.74,0.0,1.0,0.0,0.0]
[1777848031527,56.83,79175.8,0.0,1.0,0.0,0.0]
[1777848037569,56.83,79177.68,0.0,1.0,0.0,0.0]
[1777848038577,56.83,79176.71,0.0,1.0,0.0,0.0]
[1777848041599,56.83,79179.83,0.0,1.0,0.0,0.0]
[1777848046634,56.83,79180.16,0.0,1.0,0.0,0.0]
[1777848050440,56.83,79179.77,0.0,1.0,0.0,0.0]
[1777848050762,56.83,79195.52,0.0,1.0,0.0,0.0]
[1777848051675,56.83,79197.53,0.0,1.0,0.0,0.0]
[1777848052682,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777848054695,56.83,79198.96,0.0,1.0,0.0,0.0]
[1777848055610,56.83,79198.96,0.0,1.0,0.0,0.0]
[1777848055829,56.83,79198.96,0.0,1.0,0.0,0.0]
[1777848055929,56.83,79198.45,0.0,1.0,0.0,0.0]
[1777848057717,56.83,79199.51,0.0,1.0,0.0,0.0]
[1777848059577,56.83,79196.12,0.0,1.0,0.0,0.0]
[1777848061745,56.83,79197.21,0.0,1.0,0.0,0.0]
[1777848062752,56.83,79195.77,0.0,1.0,0.0,0.0]
[1777848064125,56.83,79195.77,0.0,1.0,0.0,0.0]
[1777848064325,56.83,79195.77,0.0,1.0,0.0,0.0]
[1777848064345,56.83,79189.82,0.0,1.0,0.0,0.0]
[1777848064766,56.83,79183.89,0.0,1.0,0.0,0.0]
[1777848066233,56.83,79182.51,0.0,1.0,0.0,0.0]
[1777848067787,56.83,79181.59,0.0,1.0,0.0,0.0]
[1777848070810,56.83,79183.97,0.0,1.0,0.0,0.0]
[1777848071857,56.83,79183.97,0.0,1.0,0.0,0.0]
[1777848072079,56.83,79183.97,0.0,1.0,0.0,0.0]
[1777848072292,56.83,79186.42,0.0,1.0,0.0,0.0]
[1777848072822,56.83,79188.82,0.0,1.0,0.0,0.0]
[1777848073829,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777848075843,56.83,79187.76,0.0,1.0,0.0,0.0]
[1777848077014,56.83,79187.76,0.0,1.0,0.0,0.0]
[1777848077081,56.83,79187.76,0.0,1.0,0.0,0.0]
[1777848077110,56.83,79188.12,0.0,1.0,0.0,0.0]
[1777848077857,56.83,79186.39,0.0,1.0,0.0,0.0]
[1777848078864,56.83,79180.72,0.0,1.0,0.0,0.0]
[1777848079871,56.83,79179.94,0.0,1.0,0.0,0.0]
[1777848081885,56.83,79178.34,0.0,1.0,0.0,0.0]
[1777848083260,56.83,79175.91,0.0,1.0,0.0,0.0]
[1777848085913,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777848086933,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777848087084,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777848087186,56.83,79177.89,0.0,1.0,0.0,0.0]
[1777848091955,56.83,79178.41,0.0,1.0,0.0,0.0]
[1777848094975,56.83,79177.21,0.0,1.0,0.0,0.0]
[1777848100012,56.83,79177.13,0.0,1.0,0.0,0.0]
[1777848102026,56.83,79177.96,0.0,1.0,0.0,0.0]
[1777848102976,56.83,79177.96,0.0,1.0,0.0,0.0]
[1777848104040,56.83,79176.18,0.0,1.0,0.0,0.0]
[1777848109074,56.83,79183.26,0.0,1.0,0.0,0.0]
[1777848110082,56.83,79187.38,0.0,1.0,0.0,0.0]
[1777848111089,56.83,79189.17,0.0,1.0,0.0,0.0]
[1777848112096,56.83,79190.54,0.0,1.0,0.0,0.0]
[1777848113103,56.83,79194.94,0.0,1.0,0.0,0.0]
[1777848114110,56.83,79196.38,0.0,1.0,0.0,0.0]
[1777848117131,56.83,79197.33,0.0,1.0,0.0,0.0]
[1777848118138,56.83,79198.43,0.0,1.0,0.0,0.0]
[1777848119415,56.83,79198.43,0.0,1.0,0.0,0.0]
[1777848119434,56.83,79201.77,0.0,1.0,0.0,0.0]
[1777848124180,56.83,79202.29,0.0,1.0,0.0,0.0]
[1777848126194,56.83,79201.76,0.0,1.0,0.0,0.0]
[1777848129215,56.83,79203.21,0.0,1.0,0.0,0.0]
[1777848130222,56.83,79204.3,0.0,1.0,0.0,0.0]
[1777848131352,56.83,79202.74,0.0,1.0,0.0,0.0]
[1777848132329,56.83,79200.13,0.0,1.0,0.0,0.0]
[1777848133246,56.83,79197.87,0.0,1.0,0.0,0.0]
[1777848134081,56.83,79197.87,0.0,1.0,0.0,0.0]
[1777848134253,56.83,79198.64,0.0,1.0,0.0,0.0]
[1777848136081,56.83,79197.64,0.0,1.0,0.0,0.0]
[1777848136267,56.83,79197.36,0.0,1.0,0.0,0.0]
[1777848139288,56.83,79195.99,0.0,1.0,0.0,0.0]
[1777848140295,56.83,79194.42,0.0,1.0,0.0,0.0]
[1777848144323,56.83,79196.84,0.0,1.0,0.0,0.0]
[1777848145330,56.83,79204.23,0.0,1.0,0.0,0.0]
[1777848148351,56.83,79205.73,0.0,1.0,0.0,0.0]
[1777848149357,56.83,79208.96,0.0,1.0,0.0,0.0]
[1777848150365,56.83,79212.11,0.0,1.0,0.0,0.0]
[1777848151372,56.83,79214.02,0.0,1.0,0.0,0.0]
[1777848152378,56.83,79216.86,0.0,1.0,0.0,0.0]
[1777848153393,56.83,79224.59,0.0,1.0,0.0,0.0]
[1777848154410,56.83,79233.86,0.0,1.0,0.0,0.0]
[1777848155415,56.83,79239.29,0.0,1.0,0.0,0.0]
[1777848157133,56.83,79239.98,0.0,1.0,0.0,0.0]
[1777848157143,56.83,79239.98,0.0,1.0,0.0,0.0]
[1777848157335,56.83,79239.98,0.0,1.0,0.0,0.0]
[1777848157807,56.83,79240.02,0.0,1.0,0.0,0.0]
[1777848158436,56.83,79240.55,0.0,1.0,0.0,0.0]
[1777848163471,56.83,79238.86,0.0,1.0,0.0,0.0]
[1777848165492,56.83,79240.79,0.0,1.0,0.0,0.0]
[1777848170528,56.83,79240.06,0.0,1.0,0.0,0.0]
[1777848171535,56.83,79242.86,0.0,1.0,0.0,0.0]
[1777848174556,56.83,79256.21,0.0,1.0,0.0,0.0]
[1777848175563,56.83,79261.27,0.0,1.0,0.0,0.0]
[1777848176569,56.83,79268.41,0.0,1.0,0.0,0.0]
[1777848177577,56.83,79283.07,0.0,1.0,0.0,0.0]
[1777848178584,56.83,79298.99,0.0,1.0,0.0,0.0]
[1777848179591,56.83,79302.99,0.0,1.0,0.0,0.0]
[1777848180597,56.83,79300.45,0.0,1.0,0.0,0.0]
[1777848181605,56.83,79298.63,0.0,1.0,0.0,0.0]
[1777848182612,56.83,79300.28,0.0,1.0,0.0,0.0]
[1777848184626,56.83,79296.48,0.0,1.0,0.0,0.0]
[1777848185633,56.83,79291.39,0.0,1.0,0.0,0.0]
[1777848186640,56.83,79299.51,0.0,1.0,0.0,0.0]
[1777848188162,56.83,79300.3,0.0,1.0,0.0,0.0]
[1777848188654,56.83,79295.82,0.0,1.0,0.0,0.0]
[1777848189661,56.83,79292.41,0.0,1.0,0.0,0.0]
[1777848193689,56.83,79284.04,0.0,1.0,0.0,0.0]
[1777848194695,56.83,79272.23,0.0,1.0,0.0,0.0]
[1777848195703,56.83,79267.77,0.0,1.0,0.0,0.0]
[1777848196710,56.83,79260.66,0.0,1.0,0.0,0.0]
[1777848197718,56.83,79257.23,0.0,1.0,0.0,0.0]
[1777848198724,56.83,79252.22,0.0,1.0,0.0,0.0]
[1777848199731,56.83,79247.33,0.0,1.0,0.0,0.0]
[1777848201746,56.83,79243.35,0.0,1.0,0.0,0.0]
[1777848204421,56.83,79243.08,0.0,1.0,0.0,0.0]
[1777848204522,56.83,79245.43,0.0,1.0,0.0,0.0]
[1777848205628,56.83,79244.15,0.0,1.0,0.0,0.0]
[1777848208794,56.83,79247.87,0.0,1.0,0.0,0.0]
[1777848210345,56.83,79247.87,0.0,1.0,0.0,0.0]
[1777848210577,56.83,79247.87,0.0,1.0,0.0,0.0]
[1777848210676,56.83,79253.64,0.0,1.0,0.0,0.0]
[1777848211816,56.83,79253.77,0.0,1.0,0.0,0.0]
[1777848214837,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777848215844,56.83,79262.15,0.0,1.0,0.0,0.0]
[1777848216851,56.83,79267.41,0.0,1.0,0.0,0.0]
[1777848218865,56.83,79270.94,0.0,1.0,0.0,0.0]
[1777848221885,56.83,79267.5,0.0,1.0,0.0,0.0]
[1777848222893,56.83,79262.77,0.0,1.0,0.0,0.0]
[1777848223900,56.83,79256.13,0.0,1.0,0.0,0.0]
[1777848225914,56.83,79253.17,0.0,1.0,0.0,0.0]
[1777848229942,56.83,79254.78,0.0,1.0,0.0,0.0]
[1777848234977,56.83,79253.14,0.0,1.0,0.0,0.0]
[1777848240016,56.83,79253.4,0.0,1.0,0.0,0.0]
[1777848243037,56.83,79251.22,0.0,1.0,0.0,0.0]
[1777848244044,56.83,79246.65,0.0,1.0,0.0,0.0]
[1777848246057,56.83,79257.65,0.0,1.0,0.0,0.0]
[1777848247065,56.83,79263.6,0.0,1.0,0.0,0.0]
[1777848248072,56.83,79271.05,0.0,1.0,0.0,0.0]
[1777848249079,56.83,79272.5,0.0,1.0,0.0,0.0]
[1777848250088,56.83,79270.97,0.0,1.0,0.0,0.0]
[1777848251094,56.83,79272.61,0.0,1.0,0.0,0.0]
[1777848253108,56.83,79281.23,0.0,1.0,0.0,0.0]
[1777848254116,56.83,79283.69,0.0,1.0,0.0,0.0]
[1777848255130,56.83,79283.69,0.0,1.0,0.0,0.0]
[1777848256129,56.83,79293.0,0.0,1.0,0.0,0.0]
[1777848258143,56.83,79291.57,0.0,1.0,0.0,0.0]
[1777848261500,56.83,79291.32,0.0,1.0,0.0,0.0]
[1777848261580,56.83,79291.32,0.0,1.0,0.0,0.0]
[1777848261602,56.83,79285.62,0.0,1.0,0.0,0.0]
[1777848262171,56.83,79281.09,0.0,1.0,0.0,0.0]
[1777848264185,56.83,79282.92,0.0,1.0,0.0,0.0]
[1777848268213,56.83,79289.43,0.0,1.0,0.0,0.0]
[1777848271235,56.83,79288.49,0.0,1.0,0.0,0.0]
[1777848274257,56.83,79290.0,0.0,1.0,0.0,0.0]
[1777848280299,56.83,79289.85,0.0,1.0,0.0,0.0]
[1777848284327,56.83,79286.12,0.0,1.0,0.0,0.0]
[1777848286341,56.83,79284.14,0.0,1.0,0.0,0.0]
[1777848288356,56.83,79267.97,0.0,1.0,0.0,0.0]
[1777848289362,56.83,79264.31,0.0,1.0,0.0,0.0]
[1777848290369,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777848295404,56.83,79261.34,0.0,1.0,0.0,0.0]
[1777848297718,56.83,79261.88,0.0,1.0,0.0,0.0]
[1777848297794,56.83,79258.97,0.0,1.0,0.0,0.0]
[1777848298425,56.83,79261.07,0.0,1.0,0.0,0.0]
[1777848299675,56.83,79264.57,0.0,1.0,0.0,0.0]
[1777848301447,56.83,79268.75,0.0,1.0,0.0,0.0]
[1777848303065,56.83,79269.86,0.0,1.0,0.0,0.0]
[1777848303074,56.83,79269.86,0.0,1.0,0.0,0.0]
[1777848303461,56.83,79272.17,0.0,1.0,0.0,0.0]
[1777848305475,56.83,79274.76,0.0,1.0,0.0,0.0]
[1777848306482,56.83,79272.95,0.0,1.0,0.0,0.0]
[1777848310510,56.83,79271.44,0.0,1.0,0.0,0.0]
[1777848312524,56.83,79265.72,0.0,1.0,0.0,0.0]
[1777848317559,56.83,79265.48,0.0,1.0,0.0,0.0]
[1777848320712,56.83,79266.2,0.0,1.0,0.0,0.0]
[1777848320832,56.83,79266.2,0.0,1.0,0.0,0.0]
[1777848320813,56.83,79271.6,0.0,1.0,0.0,0.0]
[1777848321587,56.83,79272.88,0.0,1.0,0.0,0.0]
[1777848323601,56.83,79277.37,0.0,1.0,0.0,0.0]
[1777848326622,56.83,79286.0,0.0,1.0,0.0,0.0]
[1777848327629,56.83,79289.94,0.0,1.0,0.0,0.0]
[1777848328636,56.83,79291.78,0.0,1.0,0.0,0.0]
[1777848330650,56.83,79295.45,0.0,1.0,0.0,0.0]
[1777848331838,56.83,79295.45,0.0,1.0,0.0,0.0]
[1777848331857,56.83,79293.27,0.0,1.0,0.0,0.0]
[1777848332848,56.83,79291.72,0.0,1.0,0.0,0.0]
[1777848335685,56.83,79293.26,0.0,1.0,0.0,0.0]
[1777848336695,56.83,79293.26,0.0,1.0,0.0,0.0]
[1777848336826,56.83,79293.26,0.0,1.0,0.0,0.0]
[1777848336792,56.83,79293.18,0.0,1.0,0.0,0.0]
[1777848337699,56.83,79294.76,0.0,1.0,0.0,0.0]
[1777848338706,56.83,79290.94,0.0,1.0,0.0,0.0]
[1777848339713,56.83,79285.44,0.0,1.0,0.0,0.0]
[1777848340720,56.83,79283.7,0.0,1.0,0.0,0.0]
[1777848345755,56.83,79283.52,0.0,1.0,0.0,0.0]
[1777848350790,56.83,79283.48,0.0,1.0,0.0,0.0]
[1777848355824,56.83,79282.61,0.0,1.0,0.0,0.0]
[1777848360859,56.83,79283.67,0.0,1.0,0.0,0.0]
[1777848361867,56.83,79293.86,0.0,1.0,0.0,0.0]
[1777848362873,56.83,79297.29,0.0,1.0,0.0,0.0]
[1777848363880,56.83,79292.89,0.0,1.0,0.0,0.0]
[1777848367911,56.83,79291.39,0.0,1.0,0.0,0.0]
[1777848368919,56.83,79288.98,0.0,1.0,0.0,0.0]
[1777848369926,56.83,79290.31,0.0,1.0,0.0,0.0]
[1777848371945,56.83,79296.12,0.0,1.0,0.0,0.0]
[1777848372951,56.83,79301.28,0.0,1.0,0.0,0.0]
[1777848373958,56.83,79304.05,0.0,1.0,0.0,0.0]
[1777848374965,56.83,79308.82,0.0,1.0,0.0,0.0]
[1777848375972,56.83,79313.56,0.0,1.0,0.0,0.0]
[1777848376979,56.83,79322.26,0.0,1.0,0.0,0.0]
[1777848378994,56.83,79331.63,0.0,1.0,0.0,0.0]
[1777848380000,56.83,79329.37,0.0,1.0,0.0,0.0]
[1777848381679,56.83,79329.37,0.0,1.0,0.0,0.0]
[1777848381820,56.83,79329.37,0.0,1.0,0.0,0.0]
[1777848381921,56.83,79327.42,0.0,1.0,0.0,0.0]
[1777848382086,56.83,79327.42,0.0,1.0,0.0,0.0]
[1777848385036,56.83,79325.52,0.0,1.0,0.0,0.0]
[1777848386711,56.83,79325.52,0.0,1.0,0.0,0.0]
[1777848386832,56.83,79325.52,0.0,1.0,0.0,0.0]
[1777848386931,56.83,79324.87,0.0,1.0,0.0,0.0]
[1777848389645,56.83,79318.82,0.0,1.0,0.0,0.0]
[1777848390071,56.83,79321.05,0.0,1.0,0.0,0.0]
[1777848391345,56.83,79321.05,0.0,1.0,0.0,0.0]
[1777848391575,56.83,79321.05,0.0,1.0,0.0,0.0]
[1777848391676,56.83,79321.7,0.0,1.0,0.0,0.0]
[1777848395106,56.83,79322.99,0.0,1.0,0.0,0.0]
[1777848397120,56.83,79331.14,0.0,1.0,0.0,0.0]
[1777848398126,56.83,79335.44,0.0,1.0,0.0,0.0]
[1777848400141,56.83,79339.22,0.0,1.0,0.0,0.0]
[1777848401148,56.83,79340.96,0.0,1.0,0.0,0.0]
[1777848403162,56.83,79342.92,0.0,1.0,0.0,0.0]
[1777848407244,56.83,79344.04,0.0,1.0,0.0,0.0]
[1777848407349,56.83,79363.47,0.0,1.0,0.0,0.0]
[1777848408198,56.83,79367.8,0.0,1.0,0.0,0.0]
[1777848409205,56.83,79369.3,0.0,1.0,0.0,0.0]
[1777848410658,56.83,79369.3,0.0,1.0,0.0,0.0]
[1777848412227,56.83,79361.14,0.0,1.0,0.0,0.0]
[1777848414241,56.83,79359.24,0.0,1.0,0.0,0.0]
[1777848415248,56.83,79352.36,0.0,1.0,0.0,0.0]
[1777848416255,56.83,79348.95,0.0,1.0,0.0,0.0]
[1777848417352,56.83,79348.95,0.0,1.0,0.0,0.0]
[1777848417581,56.83,79348.95,0.0,1.0,0.0,0.0]
[1777848417613,56.83,79350.14,0.0,1.0,0.0,0.0]
[1777848419276,56.83,79348.75,0.0,1.0,0.0,0.0]
[1777848420283,56.83,79338.72,0.0,1.0,0.0,0.0]
[1777848421290,56.83,79342.07,0.0,1.0,0.0,0.0]
[1777848422297,56.83,79344.26,0.0,1.0,0.0,0.0]
[1777848424311,56.83,79342.27,0.0,1.0,0.0,0.0]
[1777848426325,56.83,79325.9,0.0,1.0,0.0,0.0]
[1777848427332,56.83,79322.62,0.0,1.0,0.0,0.0]
[1777848429346,56.83,79314.0,0.0,1.0,0.0,0.0]
[1777848430353,56.83,79311.04,0.0,1.0,0.0,0.0]
[1777848431360,56.83,79309.78,0.0,1.0,0.0,0.0]
[1777848433373,56.83,79317.87,0.0,1.0,0.0,0.0]
[1777848434383,56.83,79309.14,0.0,1.0,0.0,0.0]
[1777848439417,56.83,79307.4,0.0,1.0,0.0,0.0]
[1777848442437,56.83,79305.22,0.0,1.0,0.0,0.0]
[1777848444453,56.83,79317.86,0.0,1.0,0.0,0.0]
[1777848445460,56.83,79319.36,0.0,1.0,0.0,0.0]
[1777848446467,56.83,79323.67,0.0,1.0,0.0,0.0]
[1777848447474,56.83,79325.31,0.0,1.0,0.0,0.0]
[1777848449488,56.83,79319.0,0.0,1.0,0.0,0.0]
[1777848451502,56.83,79319.82,0.0,1.0,0.0,0.0]
[1777848454523,56.83,79318.53,0.0,1.0,0.0,0.0]
[1777848457544,56.83,79321.68,0.0,1.0,0.0,0.0]
[1777848458551,56.83,79327.54,0.0,1.0,0.0,0.0]
[1777848461571,56.83,79327.53,0.0,1.0,0.0,0.0]
[1777848463586,56.83,79315.33,0.0,1.0,0.0,0.0]
[1777848464593,56.83,79309.75,0.0,1.0,0.0,0.0]
[1777848465600,56.83,79307.21,0.0,1.0,0.0,0.0]
[1777848466926,56.83,79306.01,0.0,1.0,0.0,0.0]
[1777848467616,56.83,79307.67,0.0,1.0,0.0,0.0]
[1777848469627,56.83,79305.84,0.0,1.0,0.0,0.0]
[1777848471641,56.83,79312.42,0.0,1.0,0.0,0.0]
[1777848472829,56.83,79312.42,0.0,1.0,0.0,0.0]
[1777848472931,56.83,79313.14,0.0,1.0,0.0,0.0]
[1777848473078,56.83,79313.14,0.0,1.0,0.0,0.0]
[1777848473656,56.83,79314.4,0.0,1.0,0.0,0.0]
[1777848478691,56.83,79315.32,0.0,1.0,0.0,0.0]
[1777848480705,56.83,79322.98,0.0,1.0,0.0,0.0]
[1777848481712,56.83,79329.27,0.0,1.0,0.0,0.0]
[1777848482719,56.83,79331.55,0.0,1.0,0.0,0.0]
[1777848483726,56.83,79340.81,0.0,1.0,0.0,0.0]
[1777848484733,56.83,79344.28,0.0,1.0,0.0,0.0]
[1777848485740,56.83,79350.03,0.0,1.0,0.0,0.0]
[1777848486746,56.83,79356.25,0.0,1.0,0.0,0.0]
[1777848487754,56.83,79359.3,0.0,1.0,0.0,0.0]
[1777848489767,56.83,79357.94,0.0,1.0,0.0,0.0]
[1777848490775,56.83,79360.43,0.0,1.0,0.0,0.0]
[1777848491782,56.83,79362.53,0.0,1.0,0.0,0.0]
[1777848492789,56.83,79360.21,0.0,1.0,0.0,0.0]
[1777848495810,56.83,79353.58,0.0,1.0,0.0,0.0]
[1777848496817,56.83,79352.32,0.0,1.0,0.0,0.0]
[1777848497824,56.83,79355.68,0.0,1.0,0.0,0.0]
[1777848498831,56.83,79360.06,0.0,1.0,0.0,0.0]
[1777848499838,56.83,79361.71,0.0,1.0,0.0,0.0]
[1777848504873,56.83,79360.46,0.0,1.0,0.0,0.0]
[1777848507536,56.83,79360.04,0.0,1.0,0.0,0.0]
[1777848507581,56.83,79360.04,0.0,1.0,0.0,0.0]
[1777848507893,56.83,79357.6,0.0,1.0,0.0,0.0]
[1777848508901,56.83,79352.38,0.0,1.0,0.0,0.0]
[1777848509908,56.83,79348.77,0.0,1.0,0.0,0.0]
[1777848510915,56.83,79346.8,0.0,1.0,0.0,0.0]
[1777848511922,56.83,79345.71,0.0,1.0,0.0,0.0]
[1777848513936,56.83,79344.31,0.0,1.0,0.0,0.0]
[1777848516957,56.83,79341.29,0.0,1.0,0.0,0.0]
[1777848517963,56.83,79346.38,0.0,1.0,0.0,0.0]
[1777848520985,56.83,79347.93,0.0,1.0,0.0,0.0]
[1777848522999,56.83,79350.29,0.0,1.0,0.0,0.0]
[1777848524008,56.83,79348.37,0.0,1.0,0.0,0.0]
[1777848525013,56.83,79350.83,0.0,1.0,0.0,0.0]
[1777848526020,56.83,79352.47,0.0,1.0,0.0,0.0]
[1777848527026,56.83,79345.86,0.0,1.0,0.0,0.0]
[1777848532061,56.83,79344.31,0.0,1.0,0.0,0.0]
[1777848534076,56.83,79341.7,0.0,1.0,0.0,0.0]
[1777848539110,56.83,79329.35,0.0,1.0,0.0,0.0]
[1777848540118,56.83,79327.34,0.0,1.0,0.0,0.0]
[1777848543140,56.83,79329.15,0.0,1.0,0.0,0.0]
[1777848544147,56.83,79332.54,0.0,1.0,0.0,0.0]
[1777848545153,56.83,79334.03,0.0,1.0,0.0,0.0]
[1777848548174,56.83,79332.7,0.0,1.0,0.0,0.0]
[1777848553209,56.83,79327.16,0.0,1.0,0.0,0.0]
[1777848554218,56.83,79323.04,0.0,1.0,0.0,0.0]
[1777848555225,56.83,79321.07,0.0,1.0,0.0,0.0]
[1777848558245,56.83,79311.56,0.0,1.0,0.0,0.0]
[1777848559252,56.83,79307.42,0.0,1.0,0.0,0.0]
[1777848560260,56.83,79303.67,0.0,1.0,0.0,0.0]
[1777848563845,56.83,79303.04,0.0,1.0,0.0,0.0]
[1777848564076,56.83,79303.04,0.0,1.0,0.0,0.0]
[1777848563942,56.83,79299.35,0.0,1.0,0.0,0.0]
[1777848566304,56.83,79301.0,0.0,1.0,0.0,0.0]
[1777848567309,56.83,79307.13,0.0,1.0,0.0,0.0]
[1777848571337,56.83,79308.03,0.0,1.0,0.0,0.0]
[1777848575365,56.83,79310.6,0.0,1.0,0.0,0.0]
[1777848576372,56.83,79311.8,0.0,1.0,0.0,0.0]
[1777848577379,56.83,79310.14,0.0,1.0,0.0,0.0]
[1777848578386,56.83,79308.43,0.0,1.0,0.0,0.0]
[1777848579393,56.83,79310.89,0.0,1.0,0.0,0.0]
[1777848580400,56.83,79313.53,0.0,1.0,0.0,0.0]
[1777848581407,56.83,79320.78,0.0,1.0,0.0,0.0]
[1777848582414,56.83,79323.33,0.0,1.0,0.0,0.0]
[1777848587449,56.83,79325.99,0.0,1.0,0.0,0.0]
[1777848592484,56.83,79328.8,0.0,1.0,0.0,0.0]
[1777848593491,56.83,79330.19,0.0,1.0,0.0,0.0]
[1777848594498,56.83,79332.29,0.0,1.0,0.0,0.0]
[1777848599533,56.83,79330.47,0.0,1.0,0.0,0.0]
[1777848601547,56.83,79325.59,0.0,1.0,0.0,0.0]
[1777848602554,56.83,79322.77,0.0,1.0,0.0,0.0]
[1777848603561,56.83,79320.81,0.0,1.0,0.0,0.0]
[1777848605575,56.83,79305.83,0.0,1.0,0.0,0.0]
[1777848606582,56.83,79300.35,0.0,1.0,0.0,0.0]
[1777848607589,56.83,79289.31,0.0,1.0,0.0,0.0]
[1777848608596,56.83,79282.53,0.0,1.0,0.0,0.0]
[1777848609603,56.83,79280.18,0.0,1.0,0.0,0.0]
[1777848610610,56.83,79277.93,0.0,1.0,0.0,0.0]
[1777848612119,56.83,79282.38,0.0,1.0,0.0,0.0]
[1777848612624,56.83,79284.95,0.0,1.0,0.0,0.0]
[1777848616652,56.83,79287.05,0.0,1.0,0.0,0.0]
[1777848617659,56.83,79288.9,0.0,1.0,0.0,0.0]
[1777848618666,56.83,79292.65,0.0,1.0,0.0,0.0]
[1777848619673,56.83,79294.38,0.0,1.0,0.0,0.0]
[1777848624708,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848629744,56.83,79292.0,0.0,1.0,0.0,0.0]
[1777848630751,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848632035,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848632082,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848632136,56.83,79299.71,0.0,1.0,0.0,0.0]
[1777848636793,56.83,79296.63,0.0,1.0,0.0,0.0]
[1777848638808,56.83,79295.13,0.0,1.0,0.0,0.0]
[1777848642837,56.83,79298.11,0.0,1.0,0.0,0.0]
[1777848643844,56.83,79304.73,0.0,1.0,0.0,0.0]
[1777848644851,56.83,79303.3,0.0,1.0,0.0,0.0]
[1777848645858,56.83,79306.03,0.0,1.0,0.0,0.0]
[1777848646865,56.83,79304.77,0.0,1.0,0.0,0.0]
[1777848648879,56.83,79303.53,0.0,1.0,0.0,0.0]
[1777848654922,56.83,79304.69,0.0,1.0,0.0,0.0]
[1777848656935,56.83,79302.83,0.0,1.0,0.0,0.0]
[1777848657942,56.83,79310.16,0.0,1.0,0.0,0.0]
[1777848658949,56.83,79305.9,0.0,1.0,0.0,0.0]
[1777848659956,56.83,79301.29,0.0,1.0,0.0,0.0]
[1777848660963,56.83,79300.12,0.0,1.0,0.0,0.0]
[1777848662977,56.83,79301.28,0.0,1.0,0.0,0.0]
[1777848664991,56.83,79300.13,0.0,1.0,0.0,0.0]
[1777848665998,56.83,79298.93,0.0,1.0,0.0,0.0]
[1777848668015,56.83,79290.95,0.0,1.0,0.0,0.0]
[1777848669021,56.83,79286.83,0.0,1.0,0.0,0.0]
[1777848671036,56.83,79283.6,0.0,1.0,0.0,0.0]
[1777848675064,56.83,79268.17,0.0,1.0,0.0,0.0]
[1777848676071,56.83,79261.08,0.0,1.0,0.0,0.0]
[1777848677079,56.83,79253.21,0.0,1.0,0.0,0.0]
[1777848678087,56.83,79251.28,0.0,1.0,0.0,0.0]
[1777848680101,56.83,79246.92,0.0,1.0,0.0,0.0]
[1777848685136,56.83,79246.63,0.0,1.0,0.0,0.0]
[1777848690170,56.83,79245.92,0.0,1.0,0.0,0.0]
[1777848691178,56.83,79245.79,0.0,1.0,0.0,0.0]
[1777848693192,56.83,79247.73,0.0,1.0,0.0,0.0]
[1777848698227,56.83,79246.93,0.0,1.0,0.0,0.0]
[1777848699233,56.83,79245.71,0.0,1.0,0.0,0.0]
[1777848704269,56.83,79246.34,0.0,1.0,0.0,0.0]
[1777848705276,56.83,79237.64,0.0,1.0,0.0,0.0]
[1777848706283,56.83,79227.42,0.0,1.0,0.0,0.0]
[1777848707290,56.83,79227.39,0.0,1.0,0.0,0.0]
[1777848709309,56.83,79223.18,0.0,1.0,0.0,0.0]
[1777848710316,56.83,79209.36,0.0,1.0,0.0,0.0]
[1777848711323,56.83,79203.53,0.0,1.0,0.0,0.0]
[1777848714346,56.83,79205.59,0.0,1.0,0.0,0.0]
[1777848715354,56.83,79214.39,0.0,1.0,0.0,0.0]
[1777848716360,56.83,79222.56,0.0,1.0,0.0,0.0]
[1777848717368,56.83,79225.69,0.0,1.0,0.0,0.0]
[1777848722403,56.83,79224.34,0.0,1.0,0.0,0.0]
[1777848723409,56.83,79218.9,0.0,1.0,0.0,0.0]
[1777848724417,56.83,79211.14,0.0,1.0,0.0,0.0]
[1777848725626,56.83,79211.14,0.0,1.0,0.0,0.0]
[1777848725833,56.83,79211.14,0.0,1.0,0.0,0.0]
[1777848725901,56.83,79206.09,0.0,1.0,0.0,0.0]
[1777848726431,56.83,79204.37,0.0,1.0,0.0,0.0]
[1777848727438,56.83,79208.03,0.0,1.0,0.0,0.0]
[1777848728445,56.83,79198.9,0.0,1.0,0.0,0.0]
[1777848729452,56.83,79197.02,0.0,1.0,0.0,0.0]
[1777848731466,56.83,79193.54,0.0,1.0,0.0,0.0]
[1777848733480,56.83,79195.16,0.0,1.0,0.0,0.0]
[1777848736501,56.83,79182.65,0.0,1.0,0.0,0.0]
[1777848737508,56.83,79181.9,0.0,1.0,0.0,0.0]
[1777848738515,56.83,79178.05,0.0,1.0,0.0,0.0]
[1777848739522,56.83,79173.43,0.0,1.0,0.0,0.0]
[1777848741536,56.83,79175.06,0.0,1.0,0.0,0.0]
[1777848742543,56.83,79180.11,0.0,1.0,0.0,0.0]
[1777848743549,56.83,79186.66,0.0,1.0,0.0,0.0]
[1777848744557,56.83,79189.42,0.0,1.0,0.0,0.0]
[1777848745564,56.83,79188.16,0.0,1.0,0.0,0.0]
[1777848747578,56.83,79190.76,0.0,1.0,0.0,0.0]
[1777848750609,56.83,79189.34,0.0,1.0,0.0,0.0]
[1777848751616,56.83,79188.75,0.0,1.0,0.0,0.0]
[1777848754640,56.83,79187.29,0.0,1.0,0.0,0.0]
[1777848759675,56.83,79186.56,0.0,1.0,0.0,0.0]
[1777848764710,56.83,79187.38,0.0,1.0,0.0,0.0]
[1777848766724,56.83,79189.56,0.0,1.0,0.0,0.0]
[1777848770752,56.83,79191.34,0.0,1.0,0.0,0.0]
[1777848771759,56.83,79192.8,0.0,1.0,0.0,0.0]
[1777848772766,56.83,79196.16,0.0,1.0,0.0,0.0]
[1777848774780,56.83,79197.57,0.0,1.0,0.0,0.0]
[1777848776794,56.83,79194.17,0.0,1.0,0.0,0.0]
[1777848777801,56.83,79188.63,0.0,1.0,0.0,0.0]
[1777848780822,56.83,79187.08,0.0,1.0,0.0,0.0]
[1777848784850,56.83,79185.34,0.0,1.0,0.0,0.0]
[1777848789885,56.83,79185.16,0.0,1.0,0.0,0.0]
[1777848794920,56.83,79184.6,0.0,1.0,0.0,0.0]
[1777848797942,56.83,79180.53,0.0,1.0,0.0,0.0]
[1777848799245,56.83,79172.24,0.0,1.0,0.0,0.0]
[1777848799956,56.83,79170.66,0.0,1.0,0.0,0.0]
[1777848803984,56.83,79180.15,0.0,1.0,0.0,0.0]
[1777848804991,56.83,79181.55,0.0,1.0,0.0,0.0]
[1777848805998,56.83,79183.09,0.0,1.0,0.0,0.0]
[1777848807005,56.83,79185.75,0.0,1.0,0.0,0.0]
[1777848811035,56.83,79186.12,0.0,1.0,0.0,0.0]
[1777848813049,56.83,79194.44,0.0,1.0,0.0,0.0]
[1777848814056,56.83,79201.56,0.0,1.0,0.0,0.0]
[1777848818084,56.83,79199.67,0.0,1.0,0.0,0.0]
[1777848821105,56.83,79201.24,0.0,1.0,0.0,0.0]
[1777848826140,56.83,79200.73,0.0,1.0,0.0,0.0]
[1777848828012,56.83,79200.09,0.0,1.0,0.0,0.0]
[1777848830168,56.83,79202.04,0.0,1.0,0.0,0.0]
[1777848831178,56.83,79208.0,0.0,1.0,0.0,0.0]
[1777848832451,56.83,79209.03,0.0,1.0,0.0,0.0]
[1777848838227,56.83,79209.01,0.0,1.0,0.0,0.0]
[1777848841248,56.83,79211.27,0.0,1.0,0.0,0.0]
[1777848846283,56.83,79211.92,0.0,1.0,0.0,0.0]
[1777848847290,56.83,79214.96,0.0,1.0,0.0,0.0]
[1777848848297,56.83,79217.46,0.0,1.0,0.0,0.0]
[1777848849304,56.83,79219.36,0.0,1.0,0.0,0.0]
[1777848851318,56.83,79213.1,0.0,1.0,0.0,0.0]
[1777848852325,56.83,79197.69,0.0,1.0,0.0,0.0]
[1777848853332,56.83,79196.39,0.0,1.0,0.0,0.0]
[1777848854339,56.83,79191.65,0.0,1.0,0.0,0.0]
[1777848859374,56.83,79193.09,0.0,1.0,0.0,0.0]
[1777848865416,56.83,79193.36,0.0,1.0,0.0,0.0]
[1777848866423,56.83,79173.42,0.0,1.0,0.0,0.0]
[1777848867430,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777848869705,56.83,79174.33,0.0,1.0,0.0,0.0]
[1777848870837,56.83,79174.33,0.0,1.0,0.0,0.0]
[1777848871076,56.83,79174.33,0.0,1.0,0.0,0.0]
[1777848871179,56.83,79174.45,0.0,1.0,0.0,0.0]
[1777848874481,56.83,79172.79,0.0,1.0,0.0,0.0]
[1777848875488,56.83,79168.77,0.0,1.0,0.0,0.0]
[1777848877503,56.83,79173.9,0.0,1.0,0.0,0.0]
[1777848882538,56.83,79174.3,0.0,1.0,0.0,0.0]
[1777848886566,56.83,79176.25,0.0,1.0,0.0,0.0]
[1777848891601,56.83,79176.18,0.0,1.0,0.0,0.0]
[1777848896636,56.83,79174.98,0.0,1.0,0.0,0.0]
[1777848900664,56.83,79176.56,0.0,1.0,0.0,0.0]
[1777848901671,56.83,79179.07,0.0,1.0,0.0,0.0]
[1777848906705,56.83,79179.05,0.0,1.0,0.0,0.0]
[1777848911741,56.83,79178.26,0.0,1.0,0.0,0.0]
[1777848914762,56.83,79174.92,0.0,1.0,0.0,0.0]
[1777848915769,56.83,79170.99,0.0,1.0,0.0,0.0]
[1777848917783,56.83,79173.35,0.0,1.0,0.0,0.0]
[1777848921980,56.83,79173.1,0.0,1.0,0.0,0.0]
[1777848922994,56.83,79172.98,0.0,1.0,0.0,0.0]
[1777848928861,56.83,79176.38,0.0,1.0,0.0,0.0]
[1777848931882,56.83,79175.89,0.0,1.0,0.0,0.0]
[1777848933896,56.83,79173.53,0.0,1.0,0.0,0.0]
[1777848935910,56.83,79175.12,0.0,1.0,0.0,0.0]
[1777848941955,56.83,79174.23,0.0,1.0,0.0,0.0]
[1777848942962,56.83,79170.04,0.0,1.0,0.0,0.0]
[1777848943970,56.83,79161.57,0.0,1.0,0.0,0.0]
[1777848944976,56.83,79158.33,0.0,1.0,0.0,0.0]
[1777848945982,56.83,79161.08,0.0,1.0,0.0,0.0]
[1777848946990,56.83,79163.09,0.0,1.0,0.0,0.0]
[1777848947997,56.83,79161.89,0.0,1.0,0.0,0.0]
[1777848949004,56.83,79163.04,0.0,1.0,0.0,0.0]
[1777848952025,56.83,79165.01,0.0,1.0,0.0,0.0]
[1777848957059,56.83,79166.08,0.0,1.0,0.0,0.0]
[1777848959074,56.83,79169.72,0.0,1.0,0.0,0.0]
[1777848964109,56.83,79169.99,0.0,1.0,0.0,0.0]
[1777848969144,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777848972166,56.83,79170.07,0.0,1.0,0.0,0.0]
[1777848973172,56.83,79171.57,0.0,1.0,0.0,0.0]
[1777848974179,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777848976193,56.83,79175.95,0.0,1.0,0.0,0.0]
[1777848977200,56.83,79183.13,0.0,1.0,0.0,0.0]
[1777848978207,56.83,79185.43,0.0,1.0,0.0,0.0]
[1777848980221,56.83,79186.88,0.0,1.0,0.0,0.0]
[1777848983242,56.83,79189.01,0.0,1.0,0.0,0.0]
[1777848985257,56.83,79175.41,0.0,1.0,0.0,0.0]
[1777848986264,56.83,79171.69,0.0,1.0,0.0,0.0]
[1777848992306,56.83,79170.8,0.0,1.0,0.0,0.0]
[1777848996334,56.83,79172.22,0.0,1.0,0.0,0.0]
[1777848997341,56.83,79175.96,0.0,1.0,0.0,0.0]
[1777849003383,56.83,79175.63,0.0,1.0,0.0,0.0]
[1777849008418,56.83,79175.86,0.0,1.0,0.0,0.0]
[1777849017480,56.83,79175.69,0.0,1.0,0.0,0.0]
[1777849018488,56.83,79173.0,0.0,1.0,0.0,0.0]
[1777849021509,56.83,79171.29,0.0,1.0,0.0,0.0]
[1777849022516,56.83,79172.54,0.0,1.0,0.0,0.0]
[1777849023523,56.83,79176.01,0.0,1.0,0.0,0.0]
[1777849024530,56.83,79178.44,0.0,1.0,0.0,0.0]
[1777849027551,56.83,79183.9,0.0,1.0,0.0,0.0]
[1777849028558,56.83,79185.63,0.0,1.0,0.0,0.0]
[1777849030572,56.83,79187.26,0.0,1.0,0.0,0.0]
[1777849035607,56.83,79188.09,0.0,1.0,0.0,0.0]
[1777849038627,56.83,79185.73,0.0,1.0,0.0,0.0]
[1777849039635,56.83,79187.31,0.0,1.0,0.0,0.0]
[1777849041648,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777849045677,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849046979,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849047487,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849051719,56.83,79188.98,0.0,1.0,0.0,0.0]
[1777849052726,56.83,79190.45,0.0,1.0,0.0,0.0]
[1777849055227,56.83,79190.89,0.0,1.0,0.0,0.0]
[1777849057761,56.83,79193.37,0.0,1.0,0.0,0.0]
[1777849059775,56.83,79195.22,0.0,1.0,0.0,0.0]
[1777849062434,56.83,79195.58,0.0,1.0,0.0,0.0]
[1777849067831,56.83,79193.86,0.0,1.0,0.0,0.0]
[1777849068837,56.83,79195.31,0.0,1.0,0.0,0.0]
[1777849069845,56.83,79192.67,0.0,1.0,0.0,0.0]
[1777849070852,56.83,79189.4,0.0,1.0,0.0,0.0]
[1777849075887,56.83,79187.04,0.0,1.0,0.0,0.0]
[1777849076894,56.83,79184.11,0.0,1.0,0.0,0.0]
[1777849080922,56.83,79185.88,0.0,1.0,0.0,0.0]
[1777849081929,56.83,79188.71,0.0,1.0,0.0,0.0]
[1777849082935,56.83,79189.93,0.0,1.0,0.0,0.0]
[1777849088978,56.83,79188.78,0.0,1.0,0.0,0.0]
[1777849093006,56.83,79187.42,0.0,1.0,0.0,0.0]
[1777849094013,56.83,79188.72,0.0,1.0,0.0,0.0]
[1777849095020,56.83,79187.3,0.0,1.0,0.0,0.0]
[1777849097034,56.83,79182.87,0.0,1.0,0.0,0.0]
[1777849099048,56.83,79181.41,0.0,1.0,0.0,0.0]
[1777849103076,56.83,79179.45,0.0,1.0,0.0,0.0]
[1777849104083,56.83,79177.55,0.0,1.0,0.0,0.0]
[1777849106097,56.83,79174.96,0.0,1.0,0.0,0.0]
[1777849107104,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777849108111,56.83,79169.04,0.0,1.0,0.0,0.0]
[1777849109118,56.83,79162.66,0.0,1.0,0.0,0.0]
[1777849110125,56.83,79161.01,0.0,1.0,0.0,0.0]
[1777849111132,56.83,79160.29,0.0,1.0,0.0,0.0]
[1777849112139,56.83,79161.76,0.0,1.0,0.0,0.0]
[1777849114153,56.83,79160.54,0.0,1.0,0.0,0.0]
[1777849118181,56.83,79164.63,0.0,1.0,0.0,0.0]
[1777849119188,56.83,79170.53,0.0,1.0,0.0,0.0]
[1777849120195,56.83,79173.08,0.0,1.0,0.0,0.0]
[1777849122209,56.83,79175.38,0.0,1.0,0.0,0.0]
[1777849123216,56.83,79177.63,0.0,1.0,0.0,0.0]
[1777849127244,56.83,79179.33,0.0,1.0,0.0,0.0]
[1777849133285,56.83,79179.16,0.0,1.0,0.0,0.0]
[1777849137314,56.83,79177.68,0.0,1.0,0.0,0.0]
[1777849138321,56.83,79176.54,0.0,1.0,0.0,0.0]
[1777849143356,56.83,79178.04,0.0,1.0,0.0,0.0]
[1777849148391,56.83,79176.56,0.0,1.0,0.0,0.0]
[1777849150405,56.83,79173.12,0.0,1.0,0.0,0.0]
[1777849151412,56.83,79174.53,0.0,1.0,0.0,0.0]
[1777849153426,56.83,79178.61,0.0,1.0,0.0,0.0]
[1777849157454,56.83,79180.78,0.0,1.0,0.0,0.0]
[1777849162489,56.83,79180.64,0.0,1.0,0.0,0.0]
[1777849163496,56.83,79173.98,0.0,1.0,0.0,0.0]
[1777849164503,56.83,79170.44,0.0,1.0,0.0,0.0]
[1777849167524,56.83,79173.88,0.0,1.0,0.0,0.0]
[1777849168531,56.83,79176.7,0.0,1.0,0.0,0.0]
[1777849171552,56.83,79177.59,0.0,1.0,0.0,0.0]
[1777849173565,56.83,79174.99,0.0,1.0,0.0,0.0]
[1777849178601,56.83,79175.01,0.0,1.0,0.0,0.0]
[1777849183636,56.83,79174.94,0.0,1.0,0.0,0.0]
[1777849188670,56.83,79174.13,0.0,1.0,0.0,0.0]
[1777849189678,56.83,79172.11,0.0,1.0,0.0,0.0]
[1777849194713,56.83,79171.67,0.0,1.0,0.0,0.0]
[1777849197734,56.83,79170.16,0.0,1.0,0.0,0.0]
[1777849198741,56.83,79168.84,0.0,1.0,0.0,0.0]
[1777849201030,56.83,79168.98,0.0,1.0,0.0,0.0]
[1777849201770,56.83,79160.04,0.0,1.0,0.0,0.0]
[1777849202777,56.83,79163.33,0.0,1.0,0.0,0.0]
[1777849204761,56.83,79163.33,0.0,1.0,0.0,0.0]
[1777849203785,56.83,79169.14,0.0,1.0,0.0,0.0]
[1777849204791,56.83,79177.24,0.0,1.0,0.0,0.0]
[1777849206809,56.83,79179.19,0.0,1.0,0.0,0.0]
[1777849208823,56.83,79174.8,0.0,1.0,0.0,0.0]
[1777849210837,56.83,79159.15,0.0,1.0,0.0,0.0]
[1777849211843,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849212971,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849213090,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849213179,56.83,79156.6,0.0,1.0,0.0,0.0]
[1777849218893,56.83,79156.27,0.0,1.0,0.0,0.0]
[1777849219900,56.83,79157.45,0.0,1.0,0.0,0.0]
[1777849224935,56.83,79157.96,0.0,1.0,0.0,0.0]
[1777849225943,56.83,79155.52,0.0,1.0,0.0,0.0]
[1777849228963,56.83,79156.7,0.0,1.0,0.0,0.0]
[1777849230977,56.83,79154.37,0.0,1.0,0.0,0.0]
[1777849231984,56.83,79155.36,0.0,1.0,0.0,0.0]
[1777849233998,56.83,79150.4,0.0,1.0,0.0,0.0]
[1777849235008,56.83,79146.43,0.0,1.0,0.0,0.0]
[1777849237022,56.83,79145.24,0.0,1.0,0.0,0.0]
[1777849239036,56.83,79146.72,0.0,1.0,0.0,0.0]
[1777849240043,56.83,79145.49,0.0,1.0,0.0,0.0]
[1777849241050,56.83,79146.98,0.0,1.0,0.0,0.0]
[1777849243064,56.83,79145.73,0.0,1.0,0.0,0.0]
[1777849248099,56.83,79146.12,0.0,1.0,0.0,0.0]
[1777849252127,56.83,79138.49,0.0,1.0,0.0,0.0]
[1777849253133,56.83,79129.54,0.0,1.0,0.0,0.0]
[1777849256155,56.83,79121.5,0.0,1.0,0.0,0.0]
[1777849257162,56.83,79129.45,0.0,1.0,0.0,0.0]
[1777849258169,56.83,79131.41,0.0,1.0,0.0,0.0]
[1777849263209,56.83,79131.2,0.0,1.0,0.0,0.0]
[1777849268244,56.83,79131.48,0.0,1.0,0.0,0.0]
[1777849270258,56.83,79121.6,0.0,1.0,0.0,0.0]
[1777849271265,56.83,79125.15,0.0,1.0,0.0,0.0]
[1777849272272,56.83,79127.16,0.0,1.0,0.0,0.0]
[1777849276300,56.83,79125.83,0.0,1.0,0.0,0.0]
[1777849278314,56.83,79128.43,0.0,1.0,0.0,0.0]
[1777849279321,56.83,79131.56,0.0,1.0,0.0,0.0]
[1777849280328,56.83,79134.66,0.0,1.0,0.0,0.0]
[1777849281335,56.83,79137.53,0.0,1.0,0.0,0.0]
[1777849282342,56.83,79142.79,0.0,1.0,0.0,0.0]
[1777849285363,56.83,79146.68,0.0,1.0,0.0,0.0]
[1777849286370,56.83,79150.94,0.0,1.0,0.0,0.0]
[1777849287377,56.83,79147.89,0.0,1.0,0.0,0.0]
[1777849288384,56.83,79141.87,0.0,1.0,0.0,0.0]
[1777849290398,56.83,79141.93,0.0,1.0,0.0,0.0]
[1777849291404,56.83,79142.85,0.0,1.0,0.0,0.0]
[1777849295433,56.83,79141.34,0.0,1.0,0.0,0.0]
[1777849297447,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777849299461,56.83,79144.03,0.0,1.0,0.0,0.0]
[1777849301475,56.83,79149.41,0.0,1.0,0.0,0.0]
[1777849302482,56.83,79163.49,0.0,1.0,0.0,0.0]
[1777849303488,56.83,79164.33,0.0,1.0,0.0,0.0]
[1777849304496,56.83,79165.73,0.0,1.0,0.0,0.0]
[1777849309531,56.83,79164.57,0.0,1.0,0.0,0.0]
[1777849314566,56.83,79164.39,0.0,1.0,0.0,0.0]
[1777849319601,56.83,79168.23,0.0,1.0,0.0,0.0]
[1777849321616,56.83,79169.36,0.0,1.0,0.0,0.0]
[1777849325644,56.83,79171.35,0.0,1.0,0.0,0.0]
[1777849326651,56.83,79175.05,0.0,1.0,0.0,0.0]
[1777849330679,56.83,79176.6,0.0,1.0,0.0,0.0]
[1777849333700,56.83,79183.3,0.0,1.0,0.0,0.0]
[1777849334707,56.83,79186.57,0.0,1.0,0.0,0.0]
[1777849335714,56.83,79191.41,0.0,1.0,0.0,0.0]
[1777849336720,56.83,79194.47,0.0,1.0,0.0,0.0]
[1777849337728,56.83,79191.48,0.0,1.0,0.0,0.0]
[1777849338734,56.83,79193.5,0.0,1.0,0.0,0.0]
[1777849343771,56.83,79196.48,0.0,1.0,0.0,0.0]
[1777849348806,56.83,79195.8,0.0,1.0,0.0,0.0]
[1777849350819,56.83,79197.26,0.0,1.0,0.0,0.0]
[1777849351827,56.83,79196.57,0.0,1.0,0.0,0.0]
[1777849356862,56.83,79197.08,0.0,1.0,0.0,0.0]
[1777849357869,56.83,79201.01,0.0,1.0,0.0,0.0]
[1777849358875,56.83,79212.64,0.0,1.0,0.0,0.0]
[1777849359883,56.83,79213.75,0.0,1.0,0.0,0.0]
[1777849362904,56.83,79215.74,0.0,1.0,0.0,0.0]
[1777849363914,56.83,79218.34,0.0,1.0,0.0,0.0]
[1777849364920,56.83,79220.92,0.0,1.0,0.0,0.0]
[1777849365929,56.83,79222.41,0.0,1.0,0.0,0.0]
[1777849366936,56.83,79207.51,0.0,1.0,0.0,0.0]
[1777849367943,56.83,79208.74,0.0,1.0,0.0,0.0]
[1777849370964,56.83,79207.55,0.0,1.0,0.0,0.0]
[1777849373986,56.83,79215.46,0.0,1.0,0.0,0.0]
[1777849374992,56.83,79225.05,0.0,1.0,0.0,0.0]
[1777849376002,56.83,79214.03,0.0,1.0,0.0,0.0]
[1777849377006,56.83,79209.39,0.0,1.0,0.0,0.0]
[1777849382049,56.83,79216.23,0.0,1.0,0.0,0.0]
[1777849384063,56.83,79222.39,0.0,1.0,0.0,0.0]
[1777849385070,56.83,79225.99,0.0,1.0,0.0,0.0]
[1777849387084,56.83,79228.75,0.0,1.0,0.0,0.0]
[1777849388091,56.83,79230.59,0.0,1.0,0.0,0.0]
[1777849389098,56.83,79234.24,0.0,1.0,0.0,0.0]
[1777849394133,56.83,79234.44,0.0,1.0,0.0,0.0]
[1777849396147,56.83,79231.67,0.0,1.0,0.0,0.0]
[1777849397153,56.83,79229.88,0.0,1.0,0.0,0.0]
[1777849403195,56.83,79229.52,0.0,1.0,0.0,0.0]
[1777849405209,56.83,79238.4,0.0,1.0,0.0,0.0]
[1777849406298,56.83,79238.4,0.0,1.0,0.0,0.0]
[1777849406333,56.83,79238.4,0.0,1.0,0.0,0.0]
[1777849406400,56.83,79239.39,0.0,1.0,0.0,0.0]
[1777849410244,56.83,79243.76,0.0,1.0,0.0,0.0]
[1777849411252,56.83,79245.13,0.0,1.0,0.0,0.0]
[1777849416287,56.83,79244.91,0.0,1.0,0.0,0.0]
[1777849418301,56.83,79247.36,0.0,1.0,0.0,0.0]
[1777849419308,56.83,79248.63,0.0,1.0,0.0,0.0]
[1777849424343,56.83,79248.5,0.0,1.0,0.0,0.0]
[1777849425350,56.83,79246.66,0.0,1.0,0.0,0.0]
[1777849427364,56.83,79247.81,0.0,1.0,0.0,0.0]
[1777849432399,56.83,79248.67,0.0,1.0,0.0,0.0]
[1777849433406,56.83,79250.91,0.0,1.0,0.0,0.0]
[1777849434413,56.83,79249.12,0.0,1.0,0.0,0.0]
[1777849436199,56.83,79248.99,0.0,1.0,0.0,0.0]
[1777849436427,56.83,79274.71,0.0,1.0,0.0,0.0]
[1777849437434,56.83,79278.17,0.0,1.0,0.0,0.0]
[1777849439638,56.83,79278.3,0.0,1.0,0.0,0.0]
[1777849439709,56.83,79284.33,0.0,1.0,0.0,0.0]
[1777849440455,56.83,79288.23,0.0,1.0,0.0,0.0]
[1777849441598,56.83,79288.23,0.0,1.0,0.0,0.0]
[1777849441666,56.83,79287.16,0.0,1.0,0.0,0.0]
[1777849442419,56.83,79287.16,0.0,1.0,0.0,0.0]
[1777849444483,56.83,79280.18,0.0,1.0,0.0,0.0]
[1777849445490,56.83,79277.76,0.0,1.0,0.0,0.0]
[1777849448511,56.83,79275.77,0.0,1.0,0.0,0.0]
[1777849450526,56.83,79270.29,0.0,1.0,0.0,0.0]
[1777849451533,56.83,79264.98,0.0,1.0,0.0,0.0]
[1777849453548,56.83,79258.39,0.0,1.0,0.0,0.0]
[1777849454554,56.83,79255.67,0.0,1.0,0.0,0.0]
[1777849455562,56.83,79253.99,0.0,1.0,0.0,0.0]
[1777849457575,56.83,79252.69,0.0,1.0,0.0,0.0]
[1777849461392,56.83,79252.76,0.0,1.0,0.0,0.0]
[1777849461599,56.83,79252.76,0.0,1.0,0.0,0.0]
[1777849461603,56.83,79249.18,0.0,1.0,0.0,0.0]
[1777849462611,56.83,79241.84,0.0,1.0,0.0,0.0]
[1777849463618,56.83,79240.74,0.0,1.0,0.0,0.0]
[1777849465632,56.83,79235.58,0.0,1.0,0.0,0.0]
[1777849466639,56.83,79236.73,0.0,1.0,0.0,0.0]
[1777849467646,56.83,79244.14,0.0,1.0,0.0,0.0]
[1777849468653,56.83,79247.01,0.0,1.0,0.0,0.0]
[1777849469660,56.83,79246.92,0.0,1.0,0.0,0.0]
[1777849471969,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849472058,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849472051,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472093,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472681,56.83,79251.34,0.0,1.0,0.0,0.0]
[1777849473688,56.83,79254.45,0.0,1.0,0.0,0.0]
[1777849474695,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849475976,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849476081,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849476027,56.83,79260.74,0.0,1.0,0.0,0.0]
[1777849477167,56.83,79260.26,0.0,1.0,0.0,0.0]
[1777849477243,56.83,79260.26,0.0,1.0,0.0,0.0]
[1777849477350,56.83,79260.26,0.0,1.0,0.0,0.0]
[1777849479730,56.83,79256.56,0.0,1.0,0.0,0.0]
[1777849480737,56.83,79253.94,0.0,1.0,0.0,0.0]
[1777849481658,56.83,79253.94,0.0,1.0,0.0,0.0]
[1777849481836,56.83,79253.94,0.0,1.0,0.0,0.0]
[1777849481929,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849482787,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849482832,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849482971,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849483083,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849486779,56.83,79253.72,0.0,1.0,0.0,0.0]
[1777849488749,56.83,79253.59,0.0,1.0,0.0,0.0]
[1777849488836,56.83,79253.59,0.0,1.0,0.0,0.0]
[1777849488851,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489562,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489573,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489830,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849490808,56.83,79260.88,0.0,1.0,0.0,0.0]
[1777849492821,56.83,79262.2,0.0,1.0,0.0,0.0]
[1777849497064,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777849497079,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777849497099,56.83,79261.9,0.0,1.0,0.0,0.0]
[1777849497949,56.83,79260.38,0.0,1.0,0.0,0.0]
[1777849499871,56.83,79252.9,0.0,1.0,0.0,0.0]
[1777849501885,56.83,79248.82,0.0,1.0,0.0,0.0]
[1777849502658,56.83,79248.82,0.0,1.0,0.0,0.0]
[1777849502832,56.83,79248.82,0.0,1.0,0.0,0.0]
[1777849502892,56.83,79246.48,0.0,1.0,0.0,0.0]
[1777849503892,56.83,79246.48,0.0,1.0,0.0,0.0]
[1777849503947,56.83,79246.48,0.0,1.0,0.0,0.0]
[1777849504085,56.83,79246.48,0.0,1.0,0.0,0.0]
[1777849508934,56.83,79249.04,0.0,1.0,0.0,0.0]
[1777849509941,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510444,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510584,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510948,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511276,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511327,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511391,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511585,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849516524,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849516582,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849517102,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849517120,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849517108,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849517336,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849522025,56.83,79251.99,0.0,1.0,0.0,0.0]
[1777849525728,56.83,79252.27,0.0,1.0,0.0,0.0]
[1777849525834,56.83,79252.27,0.0,1.0,0.0,0.0]
[1777849526053,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849526161,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849526226,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849526330,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849531088,56.83,79253.52,0.0,1.0,0.0,0.0]
[1777849536123,56.83,79255.83,0.0,1.0,0.0,0.0]
[1777849536829,56.83,79255.83,0.0,1.0,0.0,0.0]
[1777849537078,56.83,79255.83,0.0,1.0,0.0,0.0]
[1777849537129,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849537779,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849537833,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849537844,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849538110,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849538140,56.83,79250.88,0.0,1.0,0.0,0.0]
[1777849539146,56.83,79230.86,0.0,1.0,0.0,0.0]
[1777849540153,56.83,79223.37,0.0,1.0,0.0,0.0]
[1777849542152,56.83,79223.37,0.0,1.0,0.0,0.0]
[1777849541159,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849542333,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849542650,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849542765,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849542831,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849542854,56.83,79221.77,0.0,1.0,0.0,0.0]
[1777849544184,56.83,79224.99,0.0,1.0,0.0,0.0]
[1777849546199,56.83,79228.79,0.0,1.0,0.0,0.0]
[1777849547206,56.83,79231.04,0.0,1.0,0.0,0.0]
[1777849548213,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549374,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549583,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549650,56.83,79233.14,0.0,1.0,0.0,0.0]
[1777849550227,56.83,79239.07,0.0,1.0,0.0,0.0]
[1777849551964,56.83,79239.07,0.0,1.0,0.0,0.0]
[1777849552084,56.83,79239.07,0.0,1.0,0.0,0.0]
[1777849552089,56.83,79239.07,0.0,1.0,0.0,0.0]
[1777849552062,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849552330,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849553680,56.83,79241.05,0.0,1.0,0.0,0.0]
[1777849554255,56.83,79234.71,0.0,1.0,0.0,0.0]
[1777849555262,56.83,79236.06,0.0,1.0,0.0,0.0]
[1777849556177,56.83,79236.06,0.0,1.0,0.0,0.0]
[1777849556218,56.83,79236.06,0.0,1.0,0.0,0.0]
[1777849556333,56.83,79236.06,0.0,1.0,0.0,0.0]
[1777849556431,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849557236,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849557329,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849557407,56.83,79237.64,0.0,1.0,0.0,0.0]
[1777849561305,56.83,79240.64,0.0,1.0,0.0,0.0]
[1777849562455,56.83,79240.64,0.0,1.0,0.0,0.0]
[1777849562586,56.83,79240.64,0.0,1.0,0.0,0.0]
[1777849562830,56.83,79240.64,0.0,1.0,0.0,0.0]
[1777849566650,56.83,79241.67,0.0,1.0,0.0,0.0]
[1777849566830,56.83,79241.67,0.0,1.0,0.0,0.0]
[1777849566854,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849568354,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569398,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569475,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569578,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569605,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569626,56.83,79247.81,0.0,1.0,0.0,0.0]
[1777849571588,56.83,79248.41,0.0,1.0,0.0,0.0]
[1777849571825,56.83,79248.41,0.0,1.0,0.0,0.0]
[1777849572084,56.83,79248.41,0.0,1.0,0.0,0.0]
[1777849572097,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849574395,56.83,79252.02,0.0,1.0,0.0,0.0]
[1777849575576,56.83,79252.02,0.0,1.0,0.0,0.0]
[1777849575827,56.83,79252.02,0.0,1.0,0.0,0.0]
[1777849576041,56.83,79252.02,0.0,1.0,0.0,0.0]
[1777849576077,56.83,79252.02,0.0,1.0,0.0,0.0]
[1777849576177,56.83,79252.38,0.0,1.0,0.0,0.0]
[1777849578424,56.83,79251.41,0.0,1.0,0.0,0.0]
[1777849581140,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581332,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581589,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849582206,56.83,79251.16,0.0,1.0,0.0,0.0]
[1777849582326,56.83,79251.16,0.0,1.0,0.0,0.0]
[1777849582452,56.83,79251.1,0.0,1.0,0.0,0.0]
[1777849584466,56.83,79247.93,0.0,1.0,0.0,0.0]
[1777849585473,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586579,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586714,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586834,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586919,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849587487,56.83,79249.03,0.0,1.0,0.0,0.0]
[1777849591515,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849592626,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849592828,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849593179,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593330,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593403,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593582,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593663,56.83,79236.24,0.0,1.0,0.0,0.0]
[1777849595542,56.83,79235.31,0.0,1.0,0.0,0.0]
[1777849598064,56.83,79234.98,0.0,1.0,0.0,0.0]
[1777849600208,56.83,79234.61,0.0,1.0,0.0,0.0]
[1777849602592,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603578,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603833,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603995,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849604082,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849604205,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849604140,56.83,79232.88,0.0,1.0,0.0,0.0]
[1777849607579,56.83,79232.74,0.0,1.0,0.0,0.0]
[1777849607830,56.83,79232.74,0.0,1.0,0.0,0.0]
[1777849607971,56.83,79232.74,0.0,1.0,0.0,0.0]
[1777849610649,56.83,79229.96,0.0,1.0,0.0,0.0]
[1777849611579,56.83,79229.96,0.0,1.0,0.0,0.0]
[1777849611828,56.83,79229.96,0.0,1.0,0.0,0.0]
[1777849611916,56.83,79229.96,0.0,1.0,0.0,0.0]
[1777849611961,56.83,79224.97,0.0,1.0,0.0,0.0]
[1777849612663,56.83,79222.08,0.0,1.0,0.0,0.0]
[1777849614001,56.83,79222.08,0.0,1.0,0.0,0.0]
[1777849614075,56.83,79222.08,0.0,1.0,0.0,0.0]
[1777849614103,56.83,79221.3,0.0,1.0,0.0,0.0]
[1777849615584,56.83,79220.89,0.0,1.0,0.0,0.0]
[1777849615832,56.83,79220.89,0.0,1.0,0.0,0.0]
[1777849615983,56.83,79220.89,0.0,1.0,0.0,0.0]
[1777849618064,56.83,79220.77,0.0,1.0,0.0,0.0]
[1777849618721,56.83,79218.81,0.0,1.0,0.0,0.0]
[1777849619717,56.83,79202.3,0.0,1.0,0.0,0.0]
[1777849620723,56.83,79196.72,0.0,1.0,0.0,0.0]
[1777849621731,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849622774,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849622808,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849623168,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849623250,56.83,79196.33,0.0,1.0,0.0,0.0]
[1777849624851,56.83,79196.26,0.0,1.0,0.0,0.0]
[1777849624920,56.83,79178.49,0.0,1.0,0.0,0.0]
[1777849625488,56.83,79178.49,0.0,1.0,0.0,0.0]
[1777849625617,56.83,79178.49,0.0,1.0,0.0,0.0]
[1777849625759,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849626483,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849626860,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849626982,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849627024,56.83,79168.31,0.0,1.0,0.0,0.0]
[1777849628397,56.83,79168.76,0.0,1.0,0.0,0.0]
[1777849628782,56.83,79134.76,0.0,1.0,0.0,0.0]
[1777849629787,56.83,79131.44,0.0,1.0,0.0,0.0]
[1777849630798,56.83,79130.13,0.0,1.0,0.0,0.0]
[1777849631741,56.83,79130.13,0.0,1.0,0.0,0.0]
[1777849631804,56.83,79132.67,0.0,1.0,0.0,0.0]
[1777849632473,56.83,79132.67,0.0,1.0,0.0,0.0]
[1777849632584,56.83,79132.67,0.0,1.0,0.0,0.0]
[1777849632811,56.83,79130.17,0.0,1.0,0.0,0.0]
[1777849633818,56.83,79124.49,0.0,1.0,0.0,0.0]
[1777849634599,56.83,79124.49,0.0,1.0,0.0,0.0]
[1777849634848,56.83,79124.49,0.0,1.0,0.0,0.0]
[1777849634984,56.83,79124.49,0.0,1.0,0.0,0.0]
[1777849636839,56.83,79122.78,0.0,1.0,0.0,0.0]
[1777849637846,56.83,79111.65,0.0,1.0,0.0,0.0]
[1777849638598,56.83,79111.65,0.0,1.0,0.0,0.0]
[1777849638843,56.83,79111.65,0.0,1.0,0.0,0.0]
[1777849638941,56.83,79111.65,0.0,1.0,0.0,0.0]
[1777849639042,56.83,79110.74,0.0,1.0,0.0,0.0]
[1777849639859,56.83,79112.51,0.0,1.0,0.0,0.0]
[1777849642584,56.83,79112.78,0.0,1.0,0.0,0.0]
[1777849642826,56.83,79112.78,0.0,1.0,0.0,0.0]
[1777849643086,56.83,79112.78,0.0,1.0,0.0,0.0]
[1777849644895,56.83,79113.69,0.0,1.0,0.0,0.0]
[1777849645902,56.83,79112.48,0.0,1.0,0.0,0.0]
[1777849646586,56.83,79112.48,0.0,1.0,0.0,0.0]
[1777849646840,56.83,79112.48,0.0,1.0,0.0,0.0]
[1777849646867,56.83,79112.48,0.0,1.0,0.0,0.0]
[1777849646909,56.83,79109.39,0.0,1.0,0.0,0.0]
[1777849647915,56.83,79111.19,0.0,1.0,0.0,0.0]
[1777849648923,56.83,79121.85,0.0,1.0,0.0,0.0]
[1777849649930,56.83,79124.25,0.0,1.0,0.0,0.0]
[1777849650579,56.83,79124.25,0.0,1.0,0.0,0.0]
[1777849650827,56.83,79124.25,0.0,1.0,0.0,0.0]
[1777849651017,56.83,79124.25,0.0,1.0,0.0,0.0]
[1777849651115,56.83,79123.96,0.0,1.0,0.0,0.0]
[1777849651950,56.83,79124.77,0.0,1.0,0.0,0.0]
[1777849652956,56.83,79145.79,0.0,1.0,0.0,0.0]
[1777849653962,56.83,79152.39,0.0,1.0,0.0,0.0]
[1777849654970,56.83,79153.89,0.0,1.0,0.0,0.0]
[1777849655433,56.83,79153.89,0.0,1.0,0.0,0.0]
[1777849655977,56.83,79168.76,0.0,1.0,0.0,0.0]
[1777849656984,56.83,79172.92,0.0,1.0,0.0,0.0]
[1777849658998,56.83,79172.02,0.0,1.0,0.0,0.0]
[1777849659528,56.83,79172.02,0.0,1.0,0.0,0.0]
[1777849659562,56.83,79172.02,0.0,1.0,0.0,0.0]
[1777849660012,56.83,79172.72,0.0,1.0,0.0,0.0]
[1777849661585,56.83,79172.61,0.0,1.0,0.0,0.0]
[1777849661830,56.83,79172.61,0.0,1.0,0.0,0.0]
[1777849661931,56.83,79172.61,0.0,1.0,0.0,0.0]
[1777849665052,56.83,79171.71,0.0,1.0,0.0,0.0]
[1777849665591,56.83,79171.71,0.0,1.0,0.0,0.0]
[1777849665835,56.83,79171.71,0.0,1.0,0.0,0.0]
[1777849666050,56.83,79171.71,0.0,1.0,0.0,0.0]
[1777849666059,56.83,79174.35,0.0,1.0,0.0,0.0]
[1777849669602,56.83,79174.25,0.0,1.0,0.0,0.0]
[1777849669833,56.83,79174.25,0.0,1.0,0.0,0.0]
[1777849670089,56.83,79174.25,0.0,1.0,0.0,0.0]
[1777849672328,56.83,79173.59,0.0,1.0,0.0,0.0]
[1777849672579,56.83,79173.59,0.0,1.0,0.0,0.0]
[1777849673108,56.83,79173.68,0.0,1.0,0.0,0.0]
[1777849673593,56.83,79173.68,0.0,1.0,0.0,0.0]
[1777849673833,56.83,79173.68,0.0,1.0,0.0,0.0]
[1777849673959,56.83,79173.68,0.0,1.0,0.0,0.0]
[1777849677585,56.83,79173.71,0.0,1.0,0.0,0.0]
[1777849677827,56.83,79173.71,0.0,1.0,0.0,0.0]
[1777849677843,56.83,79173.71,0.0,1.0,0.0,0.0]
[1777849678143,56.83,79173.0,0.0,1.0,0.0,0.0]
[1777849679025,56.83,79173.0,0.0,1.0,0.0,0.0]
[1777849679077,56.83,79173.0,0.0,1.0,0.0,0.0]
[1777849679149,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849681581,56.83,79172.98,0.0,1.0,0.0,0.0]
[1777849681828,56.83,79172.98,0.0,1.0,0.0,0.0]
[1777849681909,56.83,79172.98,0.0,1.0,0.0,0.0]
[1777849684185,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777849685192,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777849685585,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777849685834,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777849685958,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777849686424,56.83,79174.89,0.0,1.0,0.0,0.0]
[1777849686581,56.83,79174.89,0.0,1.0,0.0,0.0]
[1777849687208,56.83,79174.77,0.0,1.0,0.0,0.0]
[1777849688215,56.83,79173.36,0.0,1.0,0.0,0.0]
[1777849689588,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849689832,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849689990,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849690268,56.83,79173.28,0.0,1.0,0.0,0.0]
[1777849693289,56.83,79173.99,0.0,1.0,0.0,0.0]
[1777849693583,56.83,79173.99,0.0,1.0,0.0,0.0]
[1777849693833,56.83,79173.99,0.0,1.0,0.0,0.0]
[1777849694097,56.83,79173.99,0.0,1.0,0.0,0.0]
[1777849696185,56.83,79174.32,0.0,1.0,0.0,0.0]
[1777849696311,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696328,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696933,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849697077,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849697318,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849697466,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698371,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698464,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698576,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698620,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698703,56.83,79157.62,0.0,1.0,0.0,0.0]
[1777849700339,56.83,79157.05,0.0,1.0,0.0,0.0]
[1777849701588,56.83,79157.05,0.0,1.0,0.0,0.0]
[1777849703587,56.83,79157.17,0.0,1.0,0.0,0.0]
[1777849703654,56.83,79151.47,0.0,1.0,0.0,0.0]
[1777849704534,56.83,79151.47,0.0,1.0,0.0,0.0]
[1777849704575,56.83,79151.47,0.0,1.0,0.0,0.0]
[1777849704738,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849706152,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849706178,56.83,79142.44,0.0,1.0,0.0,0.0]
[1777849706381,56.83,79139.44,0.0,1.0,0.0,0.0]
[1777849709635,56.83,79139.38,0.0,1.0,0.0,0.0]
[1777849712232,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777849715444,56.83,79141.67,0.0,1.0,0.0,0.0]
[1777849716451,56.83,79143.9,0.0,1.0,0.0,0.0]
[1777849718473,56.83,79149.75,0.0,1.0,0.0,0.0]
[1777849720487,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849722193,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849722314,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849722326,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849722295,56.83,79150.02,0.0,1.0,0.0,0.0]
[1777849723508,56.83,79151.29,0.0,1.0,0.0,0.0]
[1777849725522,56.83,79150.23,0.0,1.0,0.0,0.0]
[1777849726529,56.83,79150.81,0.0,1.0,0.0,0.0]
[1777849729551,56.83,79156.04,0.0,1.0,0.0,0.0]
[1777849732589,56.83,79153.78,0.0,1.0,0.0,0.0]
[1777849734603,56.83,79153.03,0.0,1.0,0.0,0.0]
[1777849735610,56.83,79153.76,0.0,1.0,0.0,0.0]
[1777849736617,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777849737588,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777849737832,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777849737933,56.83,79158.26,0.0,1.0,0.0,0.0]
[1777849741652,56.83,79153.42,0.0,1.0,0.0,0.0]
[1777849742659,56.83,79151.48,0.0,1.0,0.0,0.0]
[1777849745680,56.83,79149.83,0.0,1.0,0.0,0.0]
[1777849746687,56.83,79150.47,0.0,1.0,0.0,0.0]
[1777849752729,56.83,79150.16,0.0,1.0,0.0,0.0]
[1777849755750,56.83,79149.08,0.0,1.0,0.0,0.0]
[1777849756756,56.83,79149.74,0.0,1.0,0.0,0.0]
[1777849761793,56.83,79140.03,0.0,1.0,0.0,0.0]
[1777849762800,56.83,79134.63,0.0,1.0,0.0,0.0]
[1777849763807,56.83,79135.88,0.0,1.0,0.0,0.0]
[1777849767835,56.83,79134.91,0.0,1.0,0.0,0.0]
[1777849769849,56.83,79135.46,0.0,1.0,0.0,0.0]
[1777849771863,56.83,79129.05,0.0,1.0,0.0,0.0]
[1777849772870,56.83,79127.43,0.0,1.0,0.0,0.0]
[1777849775081,56.83,79127.17,0.0,1.0,0.0,0.0]
[1777849775327,56.83,79127.17,0.0,1.0,0.0,0.0]
[1777849775170,56.83,79125.65,0.0,1.0,0.0,0.0]
[1777849775580,56.83,79125.65,0.0,1.0,0.0,0.0]
[1777849775891,56.83,79124.11,0.0,1.0,0.0,0.0]
[1777849776897,56.83,79123.46,0.0,1.0,0.0,0.0]
[1777849777905,56.83,79124.23,0.0,1.0,0.0,0.0]
[1777849779919,56.83,79122.12,0.0,1.0,0.0,0.0]
[1777849780926,56.83,79123.63,0.0,1.0,0.0,0.0]
[1777849781933,56.83,79125.07,0.0,1.0,0.0,0.0]
[1777849782940,56.83,79123.57,0.0,1.0,0.0,0.0]
[1777849784953,56.83,79124.71,0.0,1.0,0.0,0.0]
[1777849785960,56.83,79125.23,0.0,1.0,0.0,0.0]
[1777849787975,56.83,79124.18,0.0,1.0,0.0,0.0]
[1777849789989,56.83,79125.19,0.0,1.0,0.0,0.0]
[1777849790995,56.83,79125.75,0.0,1.0,0.0,0.0]
[1777849793010,56.83,79125.28,0.0,1.0,0.0,0.0]
[1777849798046,56.83,79126.78,0.0,1.0,0.0,0.0]
[1777849800060,56.83,79126.04,0.0,1.0,0.0,0.0]
[1777849801067,56.83,79125.35,0.0,1.0,0.0,0.0]
[1777849803083,56.83,79126.53,0.0,1.0,0.0,0.0]
[1777849804090,56.83,79126.03,0.0,1.0,0.0,0.0]
[1777849807112,56.83,79129.08,0.0,1.0,0.0,0.0]
[1777849811140,56.83,79128.16,0.0,1.0,0.0,0.0]
[1777849812147,56.83,79123.29,0.0,1.0,0.0,0.0]
[1777849813154,56.83,79121.12,0.0,1.0,0.0,0.0]
[1777849814160,56.83,79120.56,0.0,1.0,0.0,0.0]
[1777849816175,56.83,79118.89,0.0,1.0,0.0,0.0]
[1777849818189,56.83,79118.27,0.0,1.0,0.0,0.0]
[1777849822217,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849823224,56.83,79118.26,0.0,1.0,0.0,0.0]
[1777849826245,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849827252,56.83,79118.31,0.0,1.0,0.0,0.0]
[1777849831280,56.83,79117.86,0.0,1.0,0.0,0.0]
[1777849833294,56.83,79116.12,0.0,1.0,0.0,0.0]
[1777849834302,56.83,79115.6,0.0,1.0,0.0,0.0]
[1777849838330,56.83,79114.8,0.0,1.0,0.0,0.0]
[1777849839337,56.83,79105.69,0.0,1.0,0.0,0.0]
[1777849840344,56.83,79111.78,0.0,1.0,0.0,0.0]
[1777849842358,56.83,79108.6,0.0,1.0,0.0,0.0]
[1777849843365,56.83,79106.47,0.0,1.0,0.0,0.0]
[1777849844372,56.83,79107.32,0.0,1.0,0.0,0.0]
[1777849846386,56.83,79106.36,0.0,1.0,0.0,0.0]
[1777849848400,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777849849406,56.83,79111.39,0.0,1.0,0.0,0.0]
[1777849850414,56.83,79108.17,0.0,1.0,0.0,0.0]
[1777849851421,56.83,79106.62,0.0,1.0,0.0,0.0]
[1777849852428,56.83,79106.0,0.0,1.0,0.0,0.0]
[1777849854442,56.83,79105.42,0.0,1.0,0.0,0.0]
[1777849857463,56.83,79106.04,0.0,1.0,0.0,0.0]
[1777849858470,56.83,79104.1,0.0,1.0,0.0,0.0]
[1777849859477,56.83,79099.43,0.0,1.0,0.0,0.0]
[1777849860484,56.83,79103.57,0.0,1.0,0.0,0.0]
[1777849861491,56.83,79116.56,0.0,1.0,0.0,0.0]
[1777849862503,56.83,79116.6,0.0,1.0,0.0,0.0]
[1777849864515,56.83,79117.18,0.0,1.0,0.0,0.0]
[1777849866529,56.83,79115.79,0.0,1.0,0.0,0.0]
[1777849867536,56.83,79116.84,0.0,1.0,0.0,0.0]
[1777849869549,56.83,79117.98,0.0,1.0,0.0,0.0]
[1777849871563,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849873579,56.83,79108.34,0.0,1.0,0.0,0.0]
[1777849878614,56.83,79107.95,0.0,1.0,0.0,0.0]
[1777849879621,56.83,79102.99,0.0,1.0,0.0,0.0]
[1777849880628,56.83,79101.71,0.0,1.0,0.0,0.0]
[1777849883650,56.83,79096.64,0.0,1.0,0.0,0.0]
[1777849884657,56.83,79092.38,0.0,1.0,0.0,0.0]
[1777849885664,56.83,79085.41,0.0,1.0,0.0,0.0]
[1777849886670,56.83,79082.75,0.0,1.0,0.0,0.0]
[1777849888685,56.83,79087.24,0.0,1.0,0.0,0.0]
[1777849889837,56.83,79087.24,0.0,1.0,0.0,0.0]
[1777849890077,56.83,79087.24,0.0,1.0,0.0,0.0]
[1777849890325,56.83,79087.24,0.0,1.0,0.0,0.0]
[1777849890370,56.83,79091.14,0.0,1.0,0.0,0.0]
[1777849890699,56.83,79090.47,0.0,1.0,0.0,0.0]
[1777849891705,56.83,79090.94,0.0,1.0,0.0,0.0]
[1777849894727,56.83,79092.36,0.0,1.0,0.0,0.0]
[1777849895734,56.83,79094.29,0.0,1.0,0.0,0.0]
[1777849897747,56.83,79091.83,0.0,1.0,0.0,0.0]
[1777849898755,56.83,79092.61,0.0,1.0,0.0,0.0]
[1777849901776,56.83,79094.5,0.0,1.0,0.0,0.0]
[1777849902783,56.83,79096.31,0.0,1.0,0.0,0.0]
[1777849903579,56.83,79096.31,0.0,1.0,0.0,0.0]
[1777849903790,56.83,79095.65,0.0,1.0,0.0,0.0]
[1777849904797,56.83,79090.8,0.0,1.0,0.0,0.0]
[1777849905804,56.83,79085.12,0.0,1.0,0.0,0.0]
[1777849906811,56.83,79082.29,0.0,1.0,0.0,0.0]
[1777849911846,56.83,79081.67,0.0,1.0,0.0,0.0]
[1777849912853,56.83,79079.21,0.0,1.0,0.0,0.0]
[1777849915878,56.83,79075.74,0.0,1.0,0.0,0.0]
[1777849917890,56.83,79077.75,0.0,1.0,0.0,0.0]
[1777849920912,56.83,79075.65,0.0,1.0,0.0,0.0]
[1777849921918,56.83,79074.03,0.0,1.0,0.0,0.0]
[1777849926954,56.83,79073.72,0.0,1.0,0.0,0.0]
[1777849929975,56.83,79071.75,0.0,1.0,0.0,0.0]
[1777849935010,56.83,79074.89,0.0,1.0,0.0,0.0]
[1777849936017,56.83,79076.38,0.0,1.0,0.0,0.0]
[1777849937024,56.83,79081.35,0.0,1.0,0.0,0.0]
[1777849938031,56.83,79087.95,0.0,1.0,0.0,0.0]
[1777849939038,56.83,79091.23,0.0,1.0,0.0,0.0]
[1777849941052,56.83,79088.77,0.0,1.0,0.0,0.0]
[1777849943066,56.83,79090.65,0.0,1.0,0.0,0.0]
[1777849944073,56.83,79087.11,0.0,1.0,0.0,0.0]
[1777849947093,56.83,79084.99,0.0,1.0,0.0,0.0]
[1777849951122,56.83,79085.05,0.0,1.0,0.0,0.0]
[1777849952129,56.83,79079.32,0.0,1.0,0.0,0.0]
[1777849953135,56.83,79074.92,0.0,1.0,0.0,0.0]
[1777849955150,56.83,79073.58,0.0,1.0,0.0,0.0]
[1777849960184,56.83,79074.65,0.0,1.0,0.0,0.0]
[1777849962201,56.83,79078.73,0.0,1.0,0.0,0.0]
[1777849963207,56.83,79084.01,0.0,1.0,0.0,0.0]
[1777849968242,56.83,79084.78,0.0,1.0,0.0,0.0]
[1777849969249,56.83,79082.24,0.0,1.0,0.0,0.0]
[1777849970256,56.83,79080.98,0.0,1.0,0.0,0.0]
[1777849972270,56.83,79082.62,0.0,1.0,0.0,0.0]
[1777849976982,56.83,79083.71,0.0,1.0,0.0,0.0]
[1777849978312,56.83,79081.48,0.0,1.0,0.0,0.0]
[1777849979402,56.83,79081.48,0.0,1.0,0.0,0.0]
[1777849980326,56.83,79077.61,0.0,1.0,0.0,0.0]
[1777849981333,56.83,79075.48,0.0,1.0,0.0,0.0]
[1777849985361,56.83,79076.76,0.0,1.0,0.0,0.0]
[1777849990395,56.83,79075.6,0.0,1.0,0.0,0.0]
[1777849994454,56.83,79076.05,0.0,1.0,0.0,0.0]
[1777849999459,56.83,79076.71,0.0,1.0,0.0,0.0]
[1777850000466,56.83,79081.28,0.0,1.0,0.0,0.0]
[1777850001944,56.83,79081.09,0.0,1.0,0.0,0.0]
[1777850002077,56.83,79081.09,0.0,1.0,0.0,0.0]
[1777850002480,56.83,79081.25,0.0,1.0,0.0,0.0]
[1777850005502,56.83,79078.24,0.0,1.0,0.0,0.0]
[1777850008523,56.83,79072.98,0.0,1.0,0.0,0.0]
[1777850009529,56.83,79066.74,0.0,1.0,0.0,0.0]
[1777850010541,56.83,79060.75,0.0,1.0,0.0,0.0]
[1777850011544,56.83,79054.79,0.0,1.0,0.0,0.0]
[1777850014565,56.83,79052.83,0.0,1.0,0.0,0.0]
[1777850018593,56.83,79050.95,0.0,1.0,0.0,0.0]
[1777850019600,56.83,79045.8,0.0,1.0,0.0,0.0]
[1777850022609,56.83,79045.24,0.0,1.0,0.0,0.0]
[1777850022621,56.83,79044.96,0.0,1.0,0.0,0.0]
[1777850022829,56.83,79044.96,0.0,1.0,0.0,0.0]
[1777850028663,56.83,79044.76,0.0,1.0,0.0,0.0]
[1777850031684,56.83,79050.43,0.0,1.0,0.0,0.0]
[1777850032690,56.83,79052.72,0.0,1.0,0.0,0.0]
[1777850033698,56.83,79054.36,0.0,1.0,0.0,0.0]
[1777850037726,56.83,79060.43,0.0,1.0,0.0,0.0]
[1777850041754,56.83,79058.95,0.0,1.0,0.0,0.0]
[1777850043767,56.83,79060.32,0.0,1.0,0.0,0.0]
[1777850045782,56.83,79061.9,0.0,1.0,0.0,0.0]
[1777850050817,56.83,79061.97,0.0,1.0,0.0,0.0]
[1777850052831,56.83,79063.6,0.0,1.0,0.0,0.0]
[1777850058873,56.83,79063.99,0.0,1.0,0.0,0.0]
[1777850063908,56.83,79063.57,0.0,1.0,0.0,0.0]
[1777850068943,56.83,79063.46,0.0,1.0,0.0,0.0]
[1777850071963,56.83,79064.21,0.0,1.0,0.0,0.0]
[1777850072971,56.83,79068.22,0.0,1.0,0.0,0.0]
[1777850074985,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777850080020,56.83,79068.78,0.0,1.0,0.0,0.0]
[1777850084048,56.83,79065.36,0.0,1.0,0.0,0.0]
[1777850088076,56.83,79063.88,0.0,1.0,0.0,0.0]
[1777850093111,56.83,79066.45,0.0,1.0,0.0,0.0]
[1777850098146,56.83,79066.78,0.0,1.0,0.0,0.0]
[1777850101179,56.83,79072.16,0.0,1.0,0.0,0.0]
[1777850103193,56.83,79073.68,0.0,1.0,0.0,0.0]
[1777850104200,56.83,79066.34,0.0,1.0,0.0,0.0]
[1777850105207,56.83,79064.39,0.0,1.0,0.0,0.0]
[1777850107221,56.83,79063.99,0.0,1.0,0.0,0.0]
[1777850112256,56.83,79063.3,0.0,1.0,0.0,0.0]
[1777850113263,56.83,79051.55,0.0,1.0,0.0,0.0]
[1777850114270,56.83,79045.36,0.0,1.0,0.0,0.0]
[1777850115277,56.83,79026.45,0.0,1.0,0.0,0.0]
[1777850116289,56.83,79020.72,0.0,1.0,0.0,0.0]
[1777850117296,56.83,79021.19,0.0,1.0,0.0,0.0]
[1777850119310,56.83,79023.54,0.0,1.0,0.0,0.0]
[1777850120317,56.83,79026.24,0.0,1.0,0.0,0.0]
[1777850121324,56.83,79028.73,0.0,1.0,0.0,0.0]
[1777850126358,56.83,79029.28,0.0,1.0,0.0,0.0]
[1777850128377,56.83,79033.62,0.0,1.0,0.0,0.0]
[1777850131398,56.83,79033.51,0.0,1.0,0.0,0.0]
[1777850132405,56.83,79029.13,0.0,1.0,0.0,0.0]
[1777850135322,56.83,79028.16,0.0,1.0,0.0,0.0]
[1777850135575,56.83,79028.16,0.0,1.0,0.0,0.0]
[1777850135611,56.83,79030.35,0.0,1.0,0.0,0.0]
[1777850137440,56.83,79028.25,0.0,1.0,0.0,0.0]
[1777850139453,56.83,79026.51,0.0,1.0,0.0,0.0]
[1777850140023,56.83,79026.51,0.0,1.0,0.0,0.0]
[1777850140231,56.83,79026.51,0.0,1.0,0.0,0.0]
[1777850140461,56.83,79016.56,0.0,1.0,0.0,0.0]
[1777850141468,56.83,79013.07,0.0,1.0,0.0,0.0]
[1777850143034,56.83,79013.05,0.0,1.0,0.0,0.0]
[1777850143076,56.83,79013.05,0.0,1.0,0.0,0.0]
[1777850143482,56.83,79010.25,0.0,1.0,0.0,0.0]
[1777850146503,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777850147510,56.83,79003.62,0.0,1.0,0.0,0.0]
[1777850148517,56.83,79001.58,0.0,1.0,0.0,0.0]
[1777850149523,56.83,78999.64,0.0,1.0,0.0,0.0]
[1777850152545,56.83,78997.46,0.0,1.0,0.0,0.0]
[1777850156573,56.83,79002.73,0.0,1.0,0.0,0.0]
[1777850157580,56.83,79005.04,0.0,1.0,0.0,0.0]
[1777850159594,56.83,79007.77,0.0,1.0,0.0,0.0]
[1777850160601,56.83,79012.26,0.0,1.0,0.0,0.0]
[1777850165649,56.83,79012.77,0.0,1.0,0.0,0.0]
[1777850166654,56.83,79016.74,0.0,1.0,0.0,0.0]
[1777850167661,56.83,79013.84,0.0,1.0,0.0,0.0]
[1777850168667,56.83,79012.42,0.0,1.0,0.0,0.0]
[1777850169292,56.83,79012.42,0.0,1.0,0.0,0.0]
[1777850169328,56.83,79012.42,0.0,1.0,0.0,0.0]
[1777850169675,56.83,79013.37,0.0,1.0,0.0,0.0]
[1777850171689,56.83,79010.76,0.0,1.0,0.0,0.0]
[1777850173702,56.83,79012.19,0.0,1.0,0.0,0.0]
[1777850174710,56.83,79013.49,0.0,1.0,0.0,0.0]
[1777850175717,56.83,79014.96,0.0,1.0,0.0,0.0]
[1777850176724,56.83,79017.4,0.0,1.0,0.0,0.0]
[1777850177731,56.83,79015.65,0.0,1.0,0.0,0.0]
[1777850178738,56.83,79014.14,0.0,1.0,0.0,0.0]
[1777850179745,56.83,79011.61,0.0,1.0,0.0,0.0]
[1777850181759,56.83,79005.52,0.0,1.0,0.0,0.0]
[1777850182765,56.83,79004.2,0.0,1.0,0.0,0.0]
[1777850185787,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777850190822,56.83,79004.51,0.0,1.0,0.0,0.0]
[1777850191829,56.83,79006.8,0.0,1.0,0.0,0.0]
[1777850196864,56.83,79007.86,0.0,1.0,0.0,0.0]
[1777850198878,56.83,79006.31,0.0,1.0,0.0,0.0]
[1777850199885,56.83,79014.84,0.0,1.0,0.0,0.0]
[1777850200892,56.83,79016.61,0.0,1.0,0.0,0.0]
[1777850201899,56.83,79017.99,0.0,1.0,0.0,0.0]
[1777850203913,56.83,79020.5,0.0,1.0,0.0,0.0]
[1777850204920,56.83,79024.5,0.0,1.0,0.0,0.0]
[1777850205927,56.83,79025.99,0.0,1.0,0.0,0.0]
[1777850206934,56.83,79027.23,0.0,1.0,0.0,0.0]
[1777850207940,56.83,79035.25,0.0,1.0,0.0,0.0]
[1777850208947,56.83,79042.14,0.0,1.0,0.0,0.0]
[1777850209955,56.83,79044.99,0.0,1.0,0.0,0.0]
[1777850211287,56.83,79044.99,0.0,1.0,0.0,0.0]
[1777850211463,56.83,79036.65,0.0,1.0,0.0,0.0]
[1777850211971,56.83,79022.78,0.0,1.0,0.0,0.0]
[1777850212977,56.83,79019.4,0.0,1.0,0.0,0.0]
[1777850215003,56.83,79019.81,0.0,1.0,0.0,0.0]
[1777850216889,56.83,79019.82,0.0,1.0,0.0,0.0]
[1777850217005,56.83,79008.7,0.0,1.0,0.0,0.0]
[1777850218012,56.83,78996.23,0.0,1.0,0.0,0.0]
[1777850219018,56.83,78996.34,0.0,1.0,0.0,0.0]
[1777850220748,56.83,78996.34,0.0,1.0,0.0,0.0]
[1777850226071,56.83,78997.04,0.0,1.0,0.0,0.0]
[1777850229870,56.83,78996.9,0.0,1.0,0.0,0.0]
[1777850230094,56.83,78996.9,0.0,1.0,0.0,0.0]
[1777850230098,56.83,78996.9,0.0,1.0,0.0,0.0]
[1777850235134,56.83,78997.54,0.0,1.0,0.0,0.0]
[1777850240169,56.83,78998.57,0.0,1.0,0.0,0.0]
[1777850243190,56.83,79000.67,0.0,1.0,0.0,0.0]
[1777850244197,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777850249232,56.83,79003.54,0.0,1.0,0.0,0.0]
[1777850251246,56.83,79006.8,0.0,1.0,0.0,0.0]
[1777850255274,56.83,79008.28,0.0,1.0,0.0,0.0]
[1777850256280,56.83,79014.32,0.0,1.0,0.0,0.0]
[1777850261316,56.83,79010.4,0.0,1.0,0.0,0.0]
[1777850262322,56.83,79008.21,0.0,1.0,0.0,0.0]
[1777850263468,56.83,79008.21,0.0,1.0,0.0,0.0]
[1777850263582,56.83,79008.21,0.0,1.0,0.0,0.0]
[1777850263683,56.83,79008.25,0.0,1.0,0.0,0.0]
[1777850267358,56.83,79001.53,0.0,1.0,0.0,0.0]
[1777850268365,56.83,78997.75,0.0,1.0,0.0,0.0]
[1777850270379,56.83,78997.19,0.0,1.0,0.0,0.0]
[1777850272393,56.83,78998.6,0.0,1.0,0.0,0.0]
[1777850275414,56.83,78996.45,0.0,1.0,0.0,0.0]
[1777850278435,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777850283470,56.83,78994.7,0.0,1.0,0.0,0.0]
[1777850285484,56.83,78992.22,0.0,1.0,0.0,0.0]
[1777850287498,56.83,78990.81,0.0,1.0,0.0,0.0]
[1777850289512,56.83,78993.21,0.0,1.0,0.0,0.0]
[1777850292532,56.83,78996.17,0.0,1.0,0.0,0.0]
[1777850297568,56.83,78996.28,0.0,1.0,0.0,0.0]
[1777850301597,56.83,78997.99,0.0,1.0,0.0,0.0]
[1777850307639,56.83,78997.57,0.0,1.0,0.0,0.0]
[1777850308645,56.83,78994.35,0.0,1.0,0.0,0.0]
[1777850311667,56.83,78994.05,0.0,1.0,0.0,0.0]
[1777850317708,56.83,78993.92,0.0,1.0,0.0,0.0]
[1777850321737,56.83,78987.4,0.0,1.0,0.0,0.0]
[1777850322743,56.83,78981.25,0.0,1.0,0.0,0.0]
[1777850323751,56.83,78979.54,0.0,1.0,0.0,0.0]
[1777850324758,56.83,78983.51,0.0,1.0,0.0,0.0]
[1777850325764,56.83,78989.59,0.0,1.0,0.0,0.0]
[1777850326771,56.83,78995.21,0.0,1.0,0.0,0.0]
[1777850328786,56.83,78996.4,0.0,1.0,0.0,0.0]
[1777850333821,56.83,78996.79,0.0,1.0,0.0,0.0]
[1777850338856,56.83,78997.39,0.0,1.0,0.0,0.0]
[1777850343890,56.83,78997.74,0.0,1.0,0.0,0.0]
[1777850346912,56.83,78994.13,0.0,1.0,0.0,0.0]
[1777850351947,56.83,78994.68,0.0,1.0,0.0,0.0]
[1777850356982,56.83,78994.52,0.0,1.0,0.0,0.0]
[1777850362021,56.83,78993.52,0.0,1.0,0.0,0.0]
[1777850364037,56.83,78994.88,0.0,1.0,0.0,0.0]
[1777850369072,56.83,78994.65,0.0,1.0,0.0,0.0]
[1777850371087,56.83,78994.67,0.0,1.0,0.0,0.0]
[1777850374107,56.83,78993.4,0.0,1.0,0.0,0.0]
[1777850378136,56.83,78985.87,0.0,1.0,0.0,0.0]
[1777850380150,56.83,78984.46,0.0,1.0,0.0,0.0]
[1777850384178,56.83,78987.59,0.0,1.0,0.0,0.0]
[1777850388205,56.83,78985.08,0.0,1.0,0.0,0.0]
[1777850389213,56.83,78983.72,0.0,1.0,0.0,0.0]
[1777850391227,56.83,78985.19,0.0,1.0,0.0,0.0]
[1777850396261,56.83,78985.34,0.0,1.0,0.0,0.0]
[1777850401297,56.83,78984.6,0.0,1.0,0.0,0.0]
[1777850403312,56.83,78983.16,0.0,1.0,0.0,0.0]
[1777850404319,56.83,78984.65,0.0,1.0,0.0,0.0]
[1777850409354,56.83,78983.44,0.0,1.0,0.0,0.0]
[1777850411369,56.83,78984.7,0.0,1.0,0.0,0.0]
[1777850417412,56.83,78983.84,0.0,1.0,0.0,0.0]
[1777850418138,56.83,78983.84,0.0,1.0,0.0,0.0]
[1777850423452,56.83,78984.57,0.0,1.0,0.0,0.0]
[1777850424865,56.83,78984.57,0.0,1.0,0.0,0.0]
[1777850431509,56.83,78982.55,0.0,1.0,0.0,0.0]
[1777850432516,56.83,78956.44,0.0,1.0,0.0,0.0]
[1777850433523,56.83,78953.28,0.0,1.0,0.0,0.0]
[1777850434530,56.83,78952.93,0.0,1.0,0.0,0.0]
[1777850435537,56.83,78956.12,0.0,1.0,0.0,0.0]
[1777850436544,56.83,78957.44,0.0,1.0,0.0,0.0]
[1777850438558,56.83,78951.98,0.0,1.0,0.0,0.0]
[1777850439565,56.83,78950.62,0.0,1.0,0.0,0.0]
[1777850443593,56.83,78945.82,0.0,1.0,0.0,0.0]
[1777850448628,56.83,78945.8,0.0,1.0,0.0,0.0]
[1777850453664,56.83,78944.66,0.0,1.0,0.0,0.0]
[1777850457692,56.83,78942.14,0.0,1.0,0.0,0.0]
[1777850459706,56.83,78945.57,0.0,1.0,0.0,0.0]
[1777850460713,56.83,78954.22,0.0,1.0,0.0,0.0]
[1777850461720,56.83,78948.07,0.0,1.0,0.0,0.0]
[1777850462444,56.83,78948.07,0.0,1.0,0.0,0.0]
[1777850462727,56.83,78944.98,0.0,1.0,0.0,0.0]
[1777850464741,56.83,78942.79,0.0,1.0,0.0,0.0]
[1777850465748,56.83,78939.62,0.0,1.0,0.0,0.0]
[1777850466534,56.83,78939.62,0.0,1.0,0.0,0.0]
[1777850469776,56.83,78942.66,0.0,1.0,0.0,0.0]
[1777850470783,56.83,78944.74,0.0,1.0,0.0,0.0]
[1777850471790,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472336,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472621,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472797,56.83,78949.0,0.0,1.0,0.0,0.0]
[1777850477834,56.83,78949.29,0.0,1.0,0.0,0.0]
[1777850482867,56.83,78948.8,0.0,1.0,0.0,0.0]
[1777850483875,56.83,78954.67,0.0,1.0,0.0,0.0]
[1777850484882,56.83,78959.35,0.0,1.0,0.0,0.0]
[1777850488910,56.83,78968.72,0.0,1.0,0.0,0.0]
[1777850489917,56.83,78970.32,0.0,1.0,0.0,0.0]
[1777850492110,56.83,78969.98,0.0,1.0,0.0,0.0]
[1777850491932,56.83,78968.28,0.0,1.0,0.0,0.0]
[1777850492938,56.83,78961.42,0.0,1.0,0.0,0.0]
[1777850493945,56.83,78952.86,0.0,1.0,0.0,0.0]
[1777850495959,56.83,78947.01,0.0,1.0,0.0,0.0]
[1777850496966,56.83,78942.93,0.0,1.0,0.0,0.0]
[1777850498980,56.83,78937.41,0.0,1.0,0.0,0.0]
[1777850499987,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777850501896,56.83,78935.18,0.0,1.0,0.0,0.0]
[1777850502080,56.83,78935.18,0.0,1.0,0.0,0.0]
[1777850502002,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777850507036,56.83,78934.88,0.0,1.0,0.0,0.0]
[1777850508043,56.83,78930.5,0.0,1.0,0.0,0.0]
[1777850509050,56.83,78927.68,0.0,1.0,0.0,0.0]
[1777850511064,56.83,78923.85,0.0,1.0,0.0,0.0]
[1777850512071,56.83,78918.15,0.0,1.0,0.0,0.0]
[1777850513077,56.83,78911.59,0.0,1.0,0.0,0.0]
[1777850514085,56.83,78907.37,0.0,1.0,0.0,0.0]
[1777850516099,56.83,78905.72,0.0,1.0,0.0,0.0]
[1777850517106,56.83,78902.17,0.0,1.0,0.0,0.0]
[1777850518112,56.83,78904.39,0.0,1.0,0.0,0.0]
[1777850519119,56.83,78911.91,0.0,1.0,0.0,0.0]
[1777850520126,56.83,78916.83,0.0,1.0,0.0,0.0]
[1777850521134,56.83,78919.35,0.0,1.0,0.0,0.0]
[1777850521643,56.83,78919.35,0.0,1.0,0.0,0.0]
[1777850522086,56.83,78919.35,0.0,1.0,0.0,0.0]
[1777850522141,56.83,78906.66,0.0,1.0,0.0,0.0]
[1777850523148,56.83,78899.9,0.0,1.0,0.0,0.0]
[1777850525716,56.83,78899.92,0.0,1.0,0.0,0.0]
[1777850526168,56.83,78894.12,0.0,1.0,0.0,0.0]
[1777850527176,56.83,78892.65,0.0,1.0,0.0,0.0]
[1777850532211,56.83,78892.31,0.0,1.0,0.0,0.0]
[1777850536238,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777850537246,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777850538253,56.83,78902.26,0.0,1.0,0.0,0.0]
[1777850539259,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540376,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540578,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540678,56.83,78906.18,0.0,1.0,0.0,0.0]
[1777850543288,56.83,78902.3,0.0,1.0,0.0,0.0]
[1777850548323,56.83,78903.79,0.0,1.0,0.0,0.0]
[1777850550337,56.83,78902.48,0.0,1.0,0.0,0.0]
[1777850551344,56.83,78899.47,0.0,1.0,0.0,0.0]
[1777850552351,56.83,78893.1,0.0,1.0,0.0,0.0]
[1777850554365,56.83,78891.72,0.0,1.0,0.0,0.0]
[1777850555372,56.83,78889.2,0.0,1.0,0.0,0.0]
[1777850556379,56.83,78884.58,0.0,1.0,0.0,0.0]
[1777850559363,56.83,78884.0,0.0,1.0,0.0,0.0]
[1777850559571,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777850560408,56.83,78870.84,0.0,1.0,0.0,0.0]
[1777850561415,56.83,78875.43,0.0,1.0,0.0,0.0]
[1777850563143,56.83,78878.85,0.0,1.0,0.0,0.0]
[1777850565112,56.83,78872.22,0.0,1.0,0.0,0.0]
[1777850565443,56.83,78867.66,0.0,1.0,0.0,0.0]
[1777850566449,56.83,78865.53,0.0,1.0,0.0,0.0]
[1777850570478,56.83,78860.09,0.0,1.0,0.0,0.0]
[1777850571485,56.83,78855.02,0.0,1.0,0.0,0.0]
[1777850572492,56.83,78853.69,0.0,1.0,0.0,0.0]
[1777850574199,56.83,78853.69,0.0,1.0,0.0,0.0]
[1777850574217,56.83,78852.18,0.0,1.0,0.0,0.0]
[1777850574507,56.83,78842.08,0.0,1.0,0.0,0.0]
[1777850575513,56.83,78831.82,0.0,1.0,0.0,0.0]
[1777850576520,56.83,78827.06,0.0,1.0,0.0,0.0]
[1777850577324,56.83,78827.06,0.0,1.0,0.0,0.0]
[1777850577750,56.83,78827.06,0.0,1.0,0.0,0.0]
[1777850577851,56.83,78817.46,0.0,1.0,0.0,0.0]
[1777850578535,56.83,78820.33,0.0,1.0,0.0,0.0]
[1777850579542,56.83,78824.81,0.0,1.0,0.0,0.0]
[1777850581556,56.83,78821.86,0.0,1.0,0.0,0.0]
[1777850583570,56.83,78817.08,0.0,1.0,0.0,0.0]
[1777850584577,56.83,78814.31,0.0,1.0,0.0,0.0]
[1777850586167,56.83,78814.31,0.0,1.0,0.0,0.0]
[1777850586219,56.83,78813.0,0.0,1.0,0.0,0.0]
[1777850586591,56.83,78804.91,0.0,1.0,0.0,0.0]
[1777850587598,56.83,78801.32,0.0,1.0,0.0,0.0]
[1777850588605,56.83,78798.28,0.0,1.0,0.0,0.0]
[1777850589847,56.83,78798.28,0.0,1.0,0.0,0.0]
[1777850589874,56.83,78796.94,0.0,1.0,0.0,0.0]
[1777850590619,56.83,78800.45,0.0,1.0,0.0,0.0]
[1777850591625,56.83,78792.55,0.0,1.0,0.0,0.0]
[1777850592632,56.83,78791.09,0.0,1.0,0.0,0.0]
[1777850593640,56.83,78794.68,0.0,1.0,0.0,0.0]
[1777850594647,56.83,78785.18,0.0,1.0,0.0,0.0]
[1777850595654,56.83,78781.7,0.0,1.0,0.0,0.0]
[1777850596661,56.83,78778.99,0.0,1.0,0.0,0.0]
[1777850597668,56.83,78776.08,0.0,1.0,0.0,0.0]
[1777850598413,56.83,78776.08,0.0,1.0,0.0,0.0]
[1777850598675,56.83,78771.98,0.0,1.0,0.0,0.0]
[1777850599682,56.83,78768.97,0.0,1.0,0.0,0.0]
[1777850600689,56.83,78766.76,0.0,1.0,0.0,0.0]
[1777850601696,56.83,78753.88,0.0,1.0,0.0,0.0]
[1777850602703,56.83,78753.09,0.0,1.0,0.0,0.0]
[1777850603710,56.83,78759.17,0.0,1.0,0.0,0.0]
[1777850604718,56.83,78756.04,0.0,1.0,0.0,0.0]
[1777850605724,56.83,78747.86,0.0,1.0,0.0,0.0]
[1777850607742,56.83,78766.72,0.0,1.0,0.0,0.0]
[1777850608750,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777850610186,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850610342,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850610375,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850611049,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850611167,56.83,78727.0,0.0,1.0,0.0,0.0]
[1777850611771,56.83,78718.21,0.0,1.0,0.0,0.0]
[1777850612778,56.83,78708.02,0.0,1.0,0.0,0.0]
[1777850613796,56.83,78695.37,0.0,1.0,0.0,0.0]
[1777850614333,56.83,78695.37,0.0,1.0,0.0,0.0]
[1777850614793,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777850615672,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777850615830,56.83,78665.86,0.0,1.0,0.0,0.0]
[1777850616296,56.83,78665.86,0.0,1.0,0.0,0.0]
[1777850616819,56.83,78632.69,0.0,1.0,0.0,0.0]
[1777850617825,56.83,78622.86,0.0,1.0,0.0,0.0]
[1777850618838,56.83,78636.19,0.0,1.0,0.0,0.0]
[1777850619962,56.83,78636.19,0.0,1.0,0.0,0.0]
[1777850620050,56.83,78651.71,0.0,1.0,0.0,0.0]
[1777850620853,56.83,78666.23,0.0,1.0,0.0,0.0]
[1777850621805,56.83,78666.23,0.0,1.0,0.0,0.0]
[1777850621888,56.83,78672.86,0.0,1.0,0.0,0.0]
[1777850622880,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777850623887,56.83,78676.09,0.0,1.0,0.0,0.0]
[1777850624900,56.83,78678.91,0.0,1.0,0.0,0.0]
[1777850625907,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777850626914,56.83,78715.75,0.0,1.0,0.0,0.0]
[1777850627921,56.83,78713.48,0.0,1.0,0.0,0.0]
[1777850629935,56.83,78712.24,0.0,1.0,0.0,0.0]
[1777850632955,56.83,78713.45,0.0,1.0,0.0,0.0]
[1777850635977,56.83,78715.58,0.0,1.0,0.0,0.0]
[1777850636984,56.83,78720.78,0.0,1.0,0.0,0.0]
[1777850637991,56.83,78722.14,0.0,1.0,0.0,0.0]
[1777850639006,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777850641016,56.83,78703.53,0.0,1.0,0.0,0.0]
[1777850642023,56.83,78698.83,0.0,1.0,0.0,0.0]
[1777850643030,56.83,78696.75,0.0,1.0,0.0,0.0]
[1777850648065,56.83,78697.62,0.0,1.0,0.0,0.0]
[1777850650130,56.83,78704.04,0.0,1.0,0.0,0.0]
[1777850651087,56.83,78701.83,0.0,1.0,0.0,0.0]
[1777850652094,56.83,78711.79,0.0,1.0,0.0,0.0]
[1777850653101,56.83,78714.58,0.0,1.0,0.0,0.0]
[1777850654108,56.83,78717.72,0.0,1.0,0.0,0.0]
[1777850656126,56.83,78719.12,0.0,1.0,0.0,0.0]
[1777850657131,56.83,78727.69,0.0,1.0,0.0,0.0]
[1777850659146,56.83,78724.98,0.0,1.0,0.0,0.0]
[1777850660152,56.83,78726.67,0.0,1.0,0.0,0.0]
[1777850661160,56.83,78730.57,0.0,1.0,0.0,0.0]
[1777850662167,56.83,78732.26,0.0,1.0,0.0,0.0]
[1777850663174,56.83,78737.84,0.0,1.0,0.0,0.0]
[1777850664181,56.83,78731.97,0.0,1.0,0.0,0.0]
[1777850667730,56.83,78732.62,0.0,1.0,0.0,0.0]
[1777850667832,56.83,78732.62,0.0,1.0,0.0,0.0]
[1777850668209,56.83,78727.91,0.0,1.0,0.0,0.0]
[1777850669217,56.83,78721.61,0.0,1.0,0.0,0.0]
[1777850671175,56.83,78722.79,0.0,1.0,0.0,0.0]
[1777850671288,56.83,78722.79,0.0,1.0,0.0,0.0]
[1777850671331,56.83,78722.79,0.0,1.0,0.0,0.0]
[1777850671231,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777850674252,56.83,78717.28,0.0,1.0,0.0,0.0]
[1777850675258,56.83,78715.32,0.0,1.0,0.0,0.0]
[1777850676266,56.83,78719.76,0.0,1.0,0.0,0.0]
[1777850677273,56.83,78716.39,0.0,1.0,0.0,0.0]
[1777850678279,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777850679287,56.83,78738.25,0.0,1.0,0.0,0.0]
[1777850680294,56.83,78742.95,0.0,1.0,0.0,0.0]
[1777850682313,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777850684329,56.83,78744.76,0.0,1.0,0.0,0.0]
[1777850685743,56.83,78745.66,0.0,1.0,0.0,0.0]
[1777850686343,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850686618,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850686629,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850687806,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777850688357,56.83,78746.69,0.0,1.0,0.0,0.0]
[1777850693395,56.83,78748.78,0.0,1.0,0.0,0.0]
[1777850695411,56.83,78750.25,0.0,1.0,0.0,0.0]
[1777850696418,56.83,78747.88,0.0,1.0,0.0,0.0]
[1777850699399,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699414,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699581,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699588,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699838,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699887,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777850702460,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777850703467,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777850704836,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777850705059,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777850705077,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777850705160,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850705481,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777850707495,56.83,78729.47,0.0,1.0,0.0,0.0]
[1777850708509,56.83,78723.3,0.0,1.0,0.0,0.0]
[1777850709513,56.83,78714.37,0.0,1.0,0.0,0.0]
[1777850710519,56.83,78711.54,0.0,1.0,0.0,0.0]
[1777850711526,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713189,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713199,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713335,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713499,56.83,78710.94,0.0,1.0,0.0,0.0]
[1777850713583,56.83,78710.94,0.0,1.0,0.0,0.0]
[1777850713589,56.83,78710.65,0.0,1.0,0.0,0.0]
[1777850717569,56.83,78718.35,0.0,1.0,0.0,0.0]
[1777850718576,56.83,78725.02,0.0,1.0,0.0,0.0]
[1777850719583,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777850722632,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850722706,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850722833,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850725625,56.83,78729.44,0.0,1.0,0.0,0.0]
[1777850726861,56.83,78729.44,0.0,1.0,0.0,0.0]
[1777850727078,56.83,78729.44,0.0,1.0,0.0,0.0]
[1777850727179,56.83,78728.46,0.0,1.0,0.0,0.0]
[1777850730660,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850731822,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850731900,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850732078,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850732189,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850732279,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850735076,56.83,78721.52,0.0,1.0,0.0,0.0]
[1777850735326,56.83,78721.52,0.0,1.0,0.0,0.0]
[1777850735621,56.83,78721.53,0.0,1.0,0.0,0.0]
[1777850736536,56.83,78721.46,0.0,1.0,0.0,0.0]
[1777850736578,56.83,78721.46,0.0,1.0,0.0,0.0]
[1777850736701,56.83,78720.91,0.0,1.0,0.0,0.0]
[1777850739087,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777850739335,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777850739631,56.83,78721.37,0.0,1.0,0.0,0.0]
[1777850740730,56.83,78726.58,0.0,1.0,0.0,0.0]
[1777850741737,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742526,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742538,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742584,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742701,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742808,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742830,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850742909,56.83,78727.75,0.0,1.0,0.0,0.0]
[1777850744758,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777850745766,56.83,78735.63,0.0,1.0,0.0,0.0]
[1777850747780,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777850748587,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777850748661,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777850750583,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777850750835,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777850751161,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850751793,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850751838,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850751846,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850752081,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850752555,56.83,78735.47,0.0,1.0,0.0,0.0]
[1777850752583,56.83,78735.47,0.0,1.0,0.0,0.0]
[1777850752820,56.83,78735.91,0.0,1.0,0.0,0.0]
[1777850753828,56.83,78737.13,0.0,1.0,0.0,0.0]
[1777850754834,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850756237,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850756329,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850756340,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850756379,56.83,78736.36,0.0,1.0,0.0,0.0]
[1777850756583,56.83,78736.36,0.0,1.0,0.0,0.0]
[1777850756766,56.83,78736.36,0.0,1.0,0.0,0.0]
[1777850756848,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850757855,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777850758862,56.83,78726.34,0.0,1.0,0.0,0.0]
[1777850760276,56.83,78726.34,0.0,1.0,0.0,0.0]
[1777850760326,56.83,78726.34,0.0,1.0,0.0,0.0]
[1777850760415,56.83,78720.59,0.0,1.0,0.0,0.0]
[1777850760876,56.83,78715.34,0.0,1.0,0.0,0.0]
[1777850761883,56.83,78708.78,0.0,1.0,0.0,0.0]
[1777850763900,56.83,78712.54,0.0,1.0,0.0,0.0]
[1777850764906,56.83,78720.46,0.0,1.0,0.0,0.0]
[1777850765914,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766520,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766583,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766588,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766834,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850767177,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850767955,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850768076,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850768177,56.83,78717.97,0.0,1.0,0.0,0.0]
[1777850772088,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777850772147,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777850772326,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777850777998,56.83,78717.95,0.0,1.0,0.0,0.0]
[1777850781133,56.83,78718.32,0.0,1.0,0.0,0.0]
[1777850781153,56.83,78718.32,0.0,1.0,0.0,0.0]
[1777850781332,56.83,78718.32,0.0,1.0,0.0,0.0]
[1777850781415,56.83,78718.32,0.0,1.0,0.0,0.0]
[1777850781428,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777850781736,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777850781830,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777850782029,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777850783037,56.83,78720.18,0.0,1.0,0.0,0.0]
[1777850784583,56.83,78719.81,0.0,1.0,0.0,0.0]
[1777850784831,56.83,78719.81,0.0,1.0,0.0,0.0]
[1777850784953,56.83,78719.81,0.0,1.0,0.0,0.0]
[1777850786971,56.83,78720.55,0.0,1.0,0.0,0.0]
[1777850787065,56.83,78718.84,0.0,1.0,0.0,0.0]
[1777850788578,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788653,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788692,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788831,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788990,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850790014,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777850790079,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777850790086,56.83,78718.34,0.0,1.0,0.0,0.0]
[1777850791093,56.83,78719.64,0.0,1.0,0.0,0.0]
[1777850792579,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850792827,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850792994,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850793107,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777850794114,56.83,78725.33,0.0,1.0,0.0,0.0]
[1777850796219,56.83,78726.12,0.0,1.0,0.0,0.0]
[1777850796326,56.83,78726.12,0.0,1.0,0.0,0.0]
[1777850796427,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850796578,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850796832,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797148,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797340,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797432,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797439,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777850797927,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777850798142,56.83,78693.97,0.0,1.0,0.0,0.0]
[1777850799149,56.83,78692.79,0.0,1.0,0.0,0.0]
[1777850800584,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850800615,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850800821,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850801163,56.83,78694.5,0.0,1.0,0.0,0.0]
[1777850803168,56.83,78695.14,0.0,1.0,0.0,0.0]
[1777850803330,56.83,78695.14,0.0,1.0,0.0,0.0]
[1777850803430,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777850804331,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777850804580,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850804827,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850804889,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850805194,56.83,78699.06,0.0,1.0,0.0,0.0]
[1777850809995,56.83,78699.13,0.0,1.0,0.0,0.0]
[1777850810082,56.83,78699.13,0.0,1.0,0.0,0.0]
[1777850810229,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777850811234,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777850811327,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777850811439,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777850815264,56.83,78695.13,0.0,1.0,0.0,0.0]
[1777850816271,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777850816755,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777850816832,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777850816931,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777850817885,56.83,78693.68,0.0,1.0,0.0,0.0]
[1777850818083,56.83,78693.68,0.0,1.0,0.0,0.0]
[1777850818285,56.83,78693.45,0.0,1.0,0.0,0.0]
[1777850820299,56.83,78687.75,0.0,1.0,0.0,0.0]
[1777850821306,56.83,78673.84,0.0,1.0,0.0,0.0]
[1777850822314,56.83,78669.27,0.0,1.0,0.0,0.0]
[1777850823321,56.83,78666.96,0.0,1.0,0.0,0.0]
[1777850824327,56.83,78677.41,0.0,1.0,0.0,0.0]
[1777850825335,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826259,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826330,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826342,56.83,78673.19,0.0,1.0,0.0,0.0]
[1777850828356,56.83,78666.32,0.0,1.0,0.0,0.0]
[1777850829363,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777850830434,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777850830596,56.83,78664.83,0.0,1.0,0.0,0.0]
[1777850831377,56.83,78664.14,0.0,1.0,0.0,0.0]
[1777850833391,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777850834402,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777850834574,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850834590,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850837419,56.83,78652.76,0.0,1.0,0.0,0.0]
[1777850838426,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850838768,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850838792,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850838825,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850839433,56.83,78652.04,0.0,1.0,0.0,0.0]
[1777850842174,56.83,78651.58,0.0,1.0,0.0,0.0]
[1777850842328,56.83,78651.58,0.0,1.0,0.0,0.0]
[1777850842453,56.83,78651.52,0.0,1.0,0.0,0.0]
[1777850843461,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777850843598,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777850843795,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777850843828,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777850844468,56.83,78657.85,0.0,1.0,0.0,0.0]
[1777850845475,56.83,78660.13,0.0,1.0,0.0,0.0]
[1777850848496,56.83,78654.72,0.0,1.0,0.0,0.0]
[1777850849503,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850234,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850332,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850510,56.83,78651.24,0.0,1.0,0.0,0.0]
[1777850851517,56.83,78650.98,0.0,1.0,0.0,0.0]
[1777850854097,56.83,78653.01,0.0,1.0,0.0,0.0]
[1777850855548,56.83,78648.68,0.0,1.0,0.0,0.0]
[1777850857160,56.83,78648.68,0.0,1.0,0.0,0.0]
[1777850857334,56.83,78648.68,0.0,1.0,0.0,0.0]
[1777850857361,56.83,78646.91,0.0,1.0,0.0,0.0]
[1777850859574,56.83,78643.78,0.0,1.0,0.0,0.0]
[1777850861588,56.83,78639.8,0.0,1.0,0.0,0.0]
[1777850862595,56.83,78638.08,0.0,1.0,0.0,0.0]
[1777850863602,56.83,78639.91,0.0,1.0,0.0,0.0]
[1777850864609,56.83,78637.48,0.0,1.0,0.0,0.0]
[1777850869645,56.83,78636.39,0.0,1.0,0.0,0.0]
[1777850873673,56.83,78639.38,0.0,1.0,0.0,0.0]
[1777850874680,56.83,78644.21,0.0,1.0,0.0,0.0]
[1777850875687,56.83,78641.16,0.0,1.0,0.0,0.0]
[1777850878708,56.83,78639.67,0.0,1.0,0.0,0.0]
[1777850880721,56.83,78635.54,0.0,1.0,0.0,0.0]
[1777850881729,56.83,78633.91,0.0,1.0,0.0,0.0]
[1777850882736,56.83,78637.27,0.0,1.0,0.0,0.0]
[1777850886763,56.83,78634.86,0.0,1.0,0.0,0.0]
[1777850891799,56.83,78633.78,0.0,1.0,0.0,0.0]
[1777850892808,56.83,78636.94,0.0,1.0,0.0,0.0]
[1777850893815,56.83,78645.66,0.0,1.0,0.0,0.0]
[1777850894822,56.83,78658.2,0.0,1.0,0.0,0.0]
[1777850895829,56.83,78659.81,0.0,1.0,0.0,0.0]
[1777850896836,56.83,78658.55,0.0,1.0,0.0,0.0]
[1777850897842,56.83,78652.66,0.0,1.0,0.0,0.0]
[1777850898849,56.83,78649.4,0.0,1.0,0.0,0.0]
[1777850899857,56.83,78657.08,0.0,1.0,0.0,0.0]
[1777850900863,56.83,78662.2,0.0,1.0,0.0,0.0]
[1777850902878,56.83,78663.89,0.0,1.0,0.0,0.0]
[1777850906906,56.83,78660.81,0.0,1.0,0.0,0.0]
[1777850908920,56.83,78662.9,0.0,1.0,0.0,0.0]
[1777850909926,56.83,78665.51,0.0,1.0,0.0,0.0]
[1777850911941,56.83,78666.36,0.0,1.0,0.0,0.0]
[1777850912635,56.83,78666.36,0.0,1.0,0.0,0.0]
[1777850912830,56.83,78666.36,0.0,1.0,0.0,0.0]
[1777850912948,56.83,78663.49,0.0,1.0,0.0,0.0]
[1777850913954,56.83,78661.1,0.0,1.0,0.0,0.0]
[1777850916976,56.83,78654.66,0.0,1.0,0.0,0.0]
[1777850917982,56.83,78649.54,0.0,1.0,0.0,0.0]
[1777850918990,56.83,78651.39,0.0,1.0,0.0,0.0]
[1777850919997,56.83,78652.98,0.0,1.0,0.0,0.0]
[1777850923018,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777850925032,56.83,78652.72,0.0,1.0,0.0,0.0]
[1777850930066,56.83,78652.55,0.0,1.0,0.0,0.0]
[1777850933087,56.83,78647.54,0.0,1.0,0.0,0.0]
[1777850935102,56.83,78646.27,0.0,1.0,0.0,0.0]
[1777850940137,56.83,78647.29,0.0,1.0,0.0,0.0]
[1777850943158,56.83,78649.84,0.0,1.0,0.0,0.0]
[1777850948194,56.83,78651.15,0.0,1.0,0.0,0.0]
[1777850953229,56.83,78651.34,0.0,1.0,0.0,0.0]
[1777850958264,56.83,78651.59,0.0,1.0,0.0,0.0]
[1777850960277,56.83,78652.91,0.0,1.0,0.0,0.0]
[1777850963299,56.83,78651.09,0.0,1.0,0.0,0.0]
[1777850965313,56.83,78649.04,0.0,1.0,0.0,0.0]
[1777850967327,56.83,78650.3,0.0,1.0,0.0,0.0]
[1777850968334,56.83,78652.59,0.0,1.0,0.0,0.0]
[1777850969341,56.83,78654.65,0.0,1.0,0.0,0.0]
[1777850971357,56.83,78655.46,0.0,1.0,0.0,0.0]
[1777850972365,56.83,78656.61,0.0,1.0,0.0,0.0]
[1777850973372,56.83,78657.84,0.0,1.0,0.0,0.0]
[1777850974379,56.83,78656.46,0.0,1.0,0.0,0.0]
[1777850979414,56.83,78655.83,0.0,1.0,0.0,0.0]
[1777850982435,56.83,78653.23,0.0,1.0,0.0,0.0]
[1777850983442,56.83,78651.96,0.0,1.0,0.0,0.0]
[1777850984448,56.83,78645.6,0.0,1.0,0.0,0.0]
[1777850985456,56.83,78638.02,0.0,1.0,0.0,0.0]
[1777850986463,56.83,78639.55,0.0,1.0,0.0,0.0]
[1777850987470,56.83,78643.16,0.0,1.0,0.0,0.0]
[1777850992505,56.83,78642.96,0.0,1.0,0.0,0.0]
[1777850997540,56.83,78642.03,0.0,1.0,0.0,0.0]
[1777850999556,56.83,78644.21,0.0,1.0,0.0,0.0]
[1777851000563,56.83,78649.48,0.0,1.0,0.0,0.0]
[1777851001570,56.83,78641.95,0.0,1.0,0.0,0.0]
[1777851002577,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777851003584,56.83,78634.05,0.0,1.0,0.0,0.0]
[1777851005598,56.83,78631.41,0.0,1.0,0.0,0.0]
[1777851006605,56.83,78628.51,0.0,1.0,0.0,0.0]
[1777851007612,56.83,78627.2,0.0,1.0,0.0,0.0]
[1777851008619,56.83,78628.42,0.0,1.0,0.0,0.0]
[1777851010633,56.83,78629.93,0.0,1.0,0.0,0.0]
[1777851013654,56.83,78626.84,0.0,1.0,0.0,0.0]
[1777851018689,56.83,78627.88,0.0,1.0,0.0,0.0]
[1777851023725,56.83,78628.06,0.0,1.0,0.0,0.0]
[1777851028760,56.83,78628.19,0.0,1.0,0.0,0.0]
[1777851031781,56.83,78627.94,0.0,1.0,0.0,0.0]
[1777851033891,56.83,78609.63,0.0,1.0,0.0,0.0]
[1777851034802,56.83,78591.09,0.0,1.0,0.0,0.0]
[1777851035809,56.83,78595.21,0.0,1.0,0.0,0.0]
[1777851037540,56.83,78610.51,0.0,1.0,0.0,0.0]
[1777851037823,56.83,78623.46,0.0,1.0,0.0,0.0]
[1777851038830,56.83,78624.47,0.0,1.0,0.0,0.0]
[1777851039837,56.83,78622.42,0.0,1.0,0.0,0.0]
[1777851041851,56.83,78619.5,0.0,1.0,0.0,0.0]
[1777851043865,56.83,78625.73,0.0,1.0,0.0,0.0]
[1777851044872,56.83,78634.33,0.0,1.0,0.0,0.0]
[1777851046890,56.83,78639.92,0.0,1.0,0.0,0.0]
[1777851047895,56.83,78656.27,0.0,1.0,0.0,0.0]
[1777851048902,56.83,78661.86,0.0,1.0,0.0,0.0]
[1777851049909,56.83,78663.59,0.0,1.0,0.0,0.0]
[1777851050916,56.83,78667.0,0.0,1.0,0.0,0.0]
[1777851051922,56.83,78671.75,0.0,1.0,0.0,0.0]
[1777851052930,56.83,78674.75,0.0,1.0,0.0,0.0]
[1777851053937,56.83,78676.57,0.0,1.0,0.0,0.0]
[1777851054944,56.83,78678.56,0.0,1.0,0.0,0.0]
[1777851055951,56.83,78688.4,0.0,1.0,0.0,0.0]
[1777851056958,56.83,78688.48,0.0,1.0,0.0,0.0]
[1777851057965,56.83,78686.95,0.0,1.0,0.0,0.0]
[1777851059979,56.83,78690.57,0.0,1.0,0.0,0.0]
[1777851061993,56.83,78680.94,0.0,1.0,0.0,0.0]
[1777851063000,56.83,78673.75,0.0,1.0,0.0,0.0]
[1777851065015,56.83,78675.38,0.0,1.0,0.0,0.0]
[1777851067028,56.83,78669.85,0.0,1.0,0.0,0.0]
[1777851068036,56.83,78668.54,0.0,1.0,0.0,0.0]
[1777851073071,56.83,78666.71,0.0,1.0,0.0,0.0]
[1777851074078,56.83,78653.9,0.0,1.0,0.0,0.0]
[1777851075085,56.83,78654.11,0.0,1.0,0.0,0.0]
[1777851076092,56.83,78651.36,0.0,1.0,0.0,0.0]
[1777851081126,56.83,78654.59,0.0,1.0,0.0,0.0]
[1777851086162,56.83,78656.89,0.0,1.0,0.0,0.0]
[1777851087169,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777851088176,56.83,78676.79,0.0,1.0,0.0,0.0]
[1777851089183,56.83,78679.81,0.0,1.0,0.0,0.0]
[1777851090190,56.83,78684.44,0.0,1.0,0.0,0.0]
[1777851091197,56.83,78686.57,0.0,1.0,0.0,0.0]
[1777851094218,56.83,78688.11,0.0,1.0,0.0,0.0]
[1777851097238,56.83,78686.65,0.0,1.0,0.0,0.0]
[1777851098246,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777851100436,56.83,78684.8,0.0,1.0,0.0,0.0]
[1777851100578,56.83,78684.8,0.0,1.0,0.0,0.0]
[1777851100636,56.83,78692.72,0.0,1.0,0.0,0.0]
[1777851101266,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777851103281,56.83,78701.16,0.0,1.0,0.0,0.0]
[1777851104299,56.83,78704.67,0.0,1.0,0.0,0.0]
[1777851105300,56.83,78715.47,0.0,1.0,0.0,0.0]
[1777851106307,56.83,78722.04,0.0,1.0,0.0,0.0]
[1777851107314,56.83,78723.9,0.0,1.0,0.0,0.0]
[1777851109322,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777851111341,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777851112349,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777851113690,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777851113723,56.83,78715.27,0.0,1.0,0.0,0.0]
[1777851113832,56.83,78715.27,0.0,1.0,0.0,0.0]
[1777851114363,56.83,78720.03,0.0,1.0,0.0,0.0]
[1777851115370,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777851116377,56.83,78720.21,0.0,1.0,0.0,0.0]
[1777851117383,56.83,78723.14,0.0,1.0,0.0,0.0]
[1777851120405,56.83,78721.73,0.0,1.0,0.0,0.0]
[1777851121411,56.83,78715.69,0.0,1.0,0.0,0.0]
[1777851122419,56.83,78714.49,0.0,1.0,0.0,0.0]
[1777851123426,56.83,78710.17,0.0,1.0,0.0,0.0]
[1777851124433,56.83,78705.51,0.0,1.0,0.0,0.0]
[1777851125440,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777851126447,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777851127454,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777851128461,56.83,78715.77,0.0,1.0,0.0,0.0]
[1777851129468,56.83,78714.72,0.0,1.0,0.0,0.0]
[1777851130474,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777851132489,56.83,78715.42,0.0,1.0,0.0,0.0]
[1777851134505,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777851135511,56.83,78720.55,0.0,1.0,0.0,0.0]
[1777851137525,56.83,78718.85,0.0,1.0,0.0,0.0]
[1777851138533,56.83,78716.58,0.0,1.0,0.0,0.0]
[1777851143568,56.83,78715.98,0.0,1.0,0.0,0.0]
[1777851145582,56.83,78709.35,0.0,1.0,0.0,0.0]
[1777851146589,56.83,78704.15,0.0,1.0,0.0,0.0]
[1777851147596,56.83,78702.93,0.0,1.0,0.0,0.0]
[1777851149611,56.83,78705.87,0.0,1.0,0.0,0.0]
[1777851150618,56.83,78703.63,0.0,1.0,0.0,0.0]
[1777851151625,56.83,78701.7,0.0,1.0,0.0,0.0]
[1777851152632,56.83,78703.03,0.0,1.0,0.0,0.0]
[1777851157667,56.83,78702.23,0.0,1.0,0.0,0.0]
[1777851162702,56.83,78699.48,0.0,1.0,0.0,0.0]
[1777851163709,56.83,78698.41,0.0,1.0,0.0,0.0]
[1777851165723,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777851170758,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777851175793,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777851176800,56.83,78696.43,0.0,1.0,0.0,0.0]
[1777851178814,56.83,78692.58,0.0,1.0,0.0,0.0]
[1777851179821,56.83,78689.12,0.0,1.0,0.0,0.0]
[1777851181835,56.83,78686.53,0.0,1.0,0.0,0.0]
[1777851185863,56.83,78687.93,0.0,1.0,0.0,0.0]
[1777851189892,56.83,78686.82,0.0,1.0,0.0,0.0]
[1777851193920,56.83,78689.2,0.0,1.0,0.0,0.0]
[1777851194932,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777851195939,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777851197616,56.83,78688.58,0.0,1.0,0.0,0.0]
[1777851197953,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777851198960,56.83,78678.01,0.0,1.0,0.0,0.0]
[1777851201661,56.83,78678.01,0.0,1.0,0.0,0.0]
[1777851201748,56.83,78678.01,0.0,1.0,0.0,0.0]
[1777851201762,56.83,78677.97,0.0,1.0,0.0,0.0]
[1777851201981,56.83,78676.49,0.0,1.0,0.0,0.0]
[1777851202988,56.83,78671.14,0.0,1.0,0.0,0.0]
[1777851208023,56.83,78671.7,0.0,1.0,0.0,0.0]
[1777851211044,56.83,78671.87,0.0,1.0,0.0,0.0]
[1777851212440,56.83,78671.87,0.0,1.0,0.0,0.0]
[1777851221114,56.83,78672.35,0.0,1.0,0.0,0.0]
[1777851225142,56.83,78656.49,0.0,1.0,0.0,0.0]
[1777851226149,56.83,78648.38,0.0,1.0,0.0,0.0]
[1777851227156,56.83,78647.02,0.0,1.0,0.0,0.0]
[1777851229169,56.83,78646.0,0.0,1.0,0.0,0.0]
[1777851231186,56.83,78644.82,0.0,1.0,0.0,0.0]
[1777851234209,56.83,78641.25,0.0,1.0,0.0,0.0]
[1777851235216,56.83,78635.67,0.0,1.0,0.0,0.0]
[1777851236223,56.83,78634.23,0.0,1.0,0.0,0.0]
[1777851237230,56.83,78633.07,0.0,1.0,0.0,0.0]
[1777851242265,56.83,78633.63,0.0,1.0,0.0,0.0]
[1777851246293,56.83,78634.92,0.0,1.0,0.0,0.0]
[1777851247300,56.83,78650.41,0.0,1.0,0.0,0.0]
[1777851248307,56.83,78659.36,0.0,1.0,0.0,0.0]
[1777851249043,56.83,78659.36,0.0,1.0,0.0,0.0]
[1777851249079,56.83,78659.36,0.0,1.0,0.0,0.0]
[1777851249313,56.83,78656.24,0.0,1.0,0.0,0.0]
[1777851250321,56.83,78652.43,0.0,1.0,0.0,0.0]
[1777851251328,56.83,78654.33,0.0,1.0,0.0,0.0]
[1777851252334,56.83,78655.38,0.0,1.0,0.0,0.0]
[1777851257371,56.83,78655.3,0.0,1.0,0.0,0.0]
[1777851260392,56.83,78656.59,0.0,1.0,0.0,0.0]
[1777851262406,56.83,78650.91,0.0,1.0,0.0,0.0]
[1777851265426,56.83,78648.6,0.0,1.0,0.0,0.0]
[1777851267441,56.83,78647.52,0.0,1.0,0.0,0.0]
[1777851268448,56.83,78640.63,0.0,1.0,0.0,0.0]
[1777851269455,56.83,78628.25,0.0,1.0,0.0,0.0]
[1777851270462,56.83,78617.8,0.0,1.0,0.0,0.0]
[1777851271469,56.83,78615.51,0.0,1.0,0.0,0.0]
[1777851272475,56.83,78617.0,0.0,1.0,0.0,0.0]
[1777851273483,56.83,78615.48,0.0,1.0,0.0,0.0]
[1777851274489,56.83,78613.51,0.0,1.0,0.0,0.0]
[1777851279525,56.83,78612.4,0.0,1.0,0.0,0.0]
[1777851281539,56.83,78614.17,0.0,1.0,0.0,0.0]
[1777851283553,56.83,78615.9,0.0,1.0,0.0,0.0]
[1777851285567,56.83,78613.62,0.0,1.0,0.0,0.0]
[1777851287580,56.83,78614.8,0.0,1.0,0.0,0.0]
[1777851289594,56.83,78616.29,0.0,1.0,0.0,0.0]
[1777851294629,56.83,78614.92,0.0,1.0,0.0,0.0]
[1777851299664,56.83,78615.15,0.0,1.0,0.0,0.0]
[1777851300672,56.83,78611.13,0.0,1.0,0.0,0.0]
[1777851301679,56.83,78603.63,0.0,1.0,0.0,0.0]
[1777851302238,56.83,78603.63,0.0,1.0,0.0,0.0]
[1777851302337,56.83,78603.63,0.0,1.0,0.0,0.0]
[1777851302685,56.83,78603.99,0.0,1.0,0.0,0.0]
[1777851304700,56.83,78605.06,0.0,1.0,0.0,0.0]
[1777851306714,56.83,78608.12,0.0,1.0,0.0,0.0]
[1777851307721,56.83,78604.87,0.0,1.0,0.0,0.0]
[1777851308728,56.83,78603.02,0.0,1.0,0.0,0.0]
[1777851313763,56.83,78603.64,0.0,1.0,0.0,0.0]
[1777851314770,56.83,78602.24,0.0,1.0,0.0,0.0]
[1777851318798,56.83,78605.26,0.0,1.0,0.0,0.0]
[1777851319805,56.83,78617.9,0.0,1.0,0.0,0.0]
[1777851320812,56.83,78618.8,0.0,1.0,0.0,0.0]
[1777851321819,56.83,78632.19,0.0,1.0,0.0,0.0]
[1777851322826,56.83,78639.9,0.0,1.0,0.0,0.0]
[1777851325847,56.83,78640.97,0.0,1.0,0.0,0.0]
[1777851327860,56.83,78632.5,0.0,1.0,0.0,0.0]
[1777851328867,56.83,78626.63,0.0,1.0,0.0,0.0]
[1777851331311,56.83,78625.71,0.0,1.0,0.0,0.0]
[1777851331334,56.83,78625.71,0.0,1.0,0.0,0.0]
[1777851331889,56.83,78626.93,0.0,1.0,0.0,0.0]
[1777851336923,56.83,78626.1,0.0,1.0,0.0,0.0]
[1777851340952,56.83,78628.82,0.0,1.0,0.0,0.0]
[1777851341959,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777851342966,56.83,78629.55,0.0,1.0,0.0,0.0]
[1777851346994,56.83,78628.51,0.0,1.0,0.0,0.0]
[1777851351021,56.83,78630.2,0.0,1.0,0.0,0.0]
[1777851351983,56.83,78630.2,0.0,1.0,0.0,0.0]
[1777851352028,56.83,78635.83,0.0,1.0,0.0,0.0]
[1777851352486,56.83,78635.83,0.0,1.0,0.0,0.0]
[1777851353036,56.83,78637.35,0.0,1.0,0.0,0.0]
[1777851355050,56.83,78631.63,0.0,1.0,0.0,0.0]
[1777851356057,56.83,78629.23,0.0,1.0,0.0,0.0]
[1777851357064,56.83,78630.92,0.0,1.0,0.0,0.0]
[1777851359078,56.83,78632.32,0.0,1.0,0.0,0.0]
[1777851364115,56.83,78630.85,0.0,1.0,0.0,0.0]
[1777851366129,56.83,78628.79,0.0,1.0,0.0,0.0]
[1777851368143,56.83,78623.36,0.0,1.0,0.0,0.0]
[1777851373180,56.83,78623.24,0.0,1.0,0.0,0.0]
[1777851378215,56.83,78623.04,0.0,1.0,0.0,0.0]
[1777851383250,56.83,78622.65,0.0,1.0,0.0,0.0]
[1777851386271,56.83,78617.61,0.0,1.0,0.0,0.0]
[1777851387493,56.83,78614.13,0.0,1.0,0.0,0.0]
[1777851388285,56.83,78604.0,0.0,1.0,0.0,0.0]
[1777851389292,56.83,78605.32,0.0,1.0,0.0,0.0]
[1777851391305,56.83,78604.79,0.0,1.0,0.0,0.0]
[1777851394327,56.83,78605.96,0.0,1.0,0.0,0.0]
[1777851399361,56.83,78605.53,0.0,1.0,0.0,0.0]
[1777851404398,56.83,78604.88,0.0,1.0,0.0,0.0]
[1777851406412,56.83,78602.95,0.0,1.0,0.0,0.0]
[1777851407418,56.83,78601.31,0.0,1.0,0.0,0.0]
[1777851409433,56.83,78596.44,0.0,1.0,0.0,0.0]
[1777851410440,56.83,78594.06,0.0,1.0,0.0,0.0]
[1777851415475,56.83,78594.24,0.0,1.0,0.0,0.0]
[1777851418496,56.83,78593.23,0.0,1.0,0.0,0.0]
[1777851421517,56.83,78596.19,0.0,1.0,0.0,0.0]
[1777851422524,56.83,78600.04,0.0,1.0,0.0,0.0]
[1777851423531,56.83,78598.91,0.0,1.0,0.0,0.0]
[1777851424538,56.83,78597.41,0.0,1.0,0.0,0.0]
[1777851429573,56.83,78597.23,0.0,1.0,0.0,0.0]
[1777851432593,56.83,78594.78,0.0,1.0,0.0,0.0]
[1777851434608,56.83,78596.27,0.0,1.0,0.0,0.0]
[1777851438635,56.83,78594.88,0.0,1.0,0.0,0.0]
[1777851443671,56.83,78596.0,0.0,1.0,0.0,0.0]
[1777851447699,56.83,78594.3,0.0,1.0,0.0,0.0]
[1777851448706,56.83,78591.85,0.0,1.0,0.0,0.0]
[1777851451727,56.83,78591.1,0.0,1.0,0.0,0.0]
[1777851452733,56.83,78581.18,0.0,1.0,0.0,0.0]
[1777851453741,56.83,78581.21,0.0,1.0,0.0,0.0]
[1777851457769,56.83,78584.07,0.0,1.0,0.0,0.0]
[1777851458776,56.83,78587.37,0.0,1.0,0.0,0.0]
[1777851460790,56.83,78586.27,0.0,1.0,0.0,0.0]
[1777851463811,56.83,78587.34,0.0,1.0,0.0,0.0]
[1777851468846,56.83,78588.25,0.0,1.0,0.0,0.0]
[1777851469853,56.83,78598.18,0.0,1.0,0.0,0.0]
[1777851470777,56.83,78598.18,0.0,1.0,0.0,0.0]
[1777851470837,56.83,78598.18,0.0,1.0,0.0,0.0]
[1777851470860,56.83,78602.91,0.0,1.0,0.0,0.0]
[1777851473881,56.83,78605.65,0.0,1.0,0.0,0.0]
[1777851477912,56.83,78610.71,0.0,1.0,0.0,0.0]
[1777851478919,56.83,78613.0,0.0,1.0,0.0,0.0]
[1777851479927,56.83,78617.18,0.0,1.0,0.0,0.0]
[1777851484961,56.83,78619.59,0.0,1.0,0.0,0.0]
[1777851485969,56.83,78621.89,0.0,1.0,0.0,0.0]
[1777851489997,56.83,78620.03,0.0,1.0,0.0,0.0]
[1777851495032,56.83,78619.08,0.0,1.0,0.0,0.0]
[1777851499060,56.83,78617.68,0.0,1.0,0.0,0.0]
[1777851503088,56.83,78621.88,0.0,1.0,0.0,0.0]
[1777851504095,56.83,78634.43,0.0,1.0,0.0,0.0]
[1777851505102,56.83,78639.98,0.0,1.0,0.0,0.0]
[1777851506109,56.83,78647.1,0.0,1.0,0.0,0.0]
[1777851507116,56.83,78648.87,0.0,1.0,0.0,0.0]
[1777851508123,56.83,78647.08,0.0,1.0,0.0,0.0]
[1777851510137,56.83,78650.58,0.0,1.0,0.0,0.0]
[1777851511144,56.83,78649.86,0.0,1.0,0.0,0.0]
[1777851512151,56.83,78651.66,0.0,1.0,0.0,0.0]
[1777851514165,56.83,78652.68,0.0,1.0,0.0,0.0]
[1777851517186,56.83,78650.11,0.0,1.0,0.0,0.0]
[1777851518192,56.83,78652.57,0.0,1.0,0.0,0.0]
[1777851519200,56.83,78656.52,0.0,1.0,0.0,0.0]
[1777851523228,56.83,78657.8,0.0,1.0,0.0,0.0]
[1777851524236,56.83,78655.53,0.0,1.0,0.0,0.0]
[1777851525243,56.83,78653.64,0.0,1.0,0.0,0.0]
[1777851526250,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777851528266,56.83,78660.08,0.0,1.0,0.0,0.0]
[1777851530280,56.83,78661.77,0.0,1.0,0.0,0.0]
[1777851534308,56.83,78665.12,0.0,1.0,0.0,0.0]
[1777851535315,56.83,78672.48,0.0,1.0,0.0,0.0]
[1777851536324,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777851538939,56.83,78676.76,0.0,1.0,0.0,0.0]
[1777851539343,56.83,78679.05,0.0,1.0,0.0,0.0]
[1777851540350,56.83,78681.57,0.0,1.0,0.0,0.0]
[1777851542364,56.83,78682.88,0.0,1.0,0.0,0.0]
[1777851543371,56.83,78681.25,0.0,1.0,0.0,0.0]
[1777851544378,56.83,78674.71,0.0,1.0,0.0,0.0]
[1777851546392,56.83,78671.67,0.0,1.0,0.0,0.0]
[1777851547399,56.83,78668.16,0.0,1.0,0.0,0.0]
[1777851551427,56.83,78666.14,0.0,1.0,0.0,0.0]
[1777851552434,56.83,78661.22,0.0,1.0,0.0,0.0]
[1777851553441,56.83,78658.27,0.0,1.0,0.0,0.0]
[1777851554448,56.83,78668.77,0.0,1.0,0.0,0.0]
[1777851555455,56.83,78669.11,0.0,1.0,0.0,0.0]
[1777851556462,56.83,78667.14,0.0,1.0,0.0,0.0]
[1777851561497,56.83,78666.12,0.0,1.0,0.0,0.0]
[1777851563511,56.83,78664.76,0.0,1.0,0.0,0.0]
[1777851565525,56.83,78663.14,0.0,1.0,0.0,0.0]
[1777851568546,56.83,78673.04,0.0,1.0,0.0,0.0]
[1777851569553,56.83,78673.39,0.0,1.0,0.0,0.0]
[1777851570559,56.83,78674.43,0.0,1.0,0.0,0.0]
[1777851571567,56.83,78674.41,0.0,1.0,0.0,0.0]
[1777851572574,56.83,78669.35,0.0,1.0,0.0,0.0]
[1777851574588,56.83,78670.54,0.0,1.0,0.0,0.0]
[1777851576602,56.83,78672.78,0.0,1.0,0.0,0.0]
[1777851577609,56.83,78674.16,0.0,1.0,0.0,0.0]
[1777851582644,56.83,78675.42,0.0,1.0,0.0,0.0]
[1777851583651,56.83,78677.21,0.0,1.0,0.0,0.0]
[1777851587679,56.83,78681.59,0.0,1.0,0.0,0.0]
[1777851589026,56.83,78683.69,0.0,1.0,0.0,0.0]
[1777851591707,56.83,78689.14,0.0,1.0,0.0,0.0]
[1777851592721,56.83,78691.98,0.0,1.0,0.0,0.0]
[1777851593727,56.83,78689.9,0.0,1.0,0.0,0.0]
[1777851594733,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777851599769,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777851600776,56.83,78680.33,0.0,1.0,0.0,0.0]
[1777851601783,56.83,78674.69,0.0,1.0,0.0,0.0]
[1777851602792,56.83,78671.23,0.0,1.0,0.0,0.0]
[1777851608832,56.83,78672.04,0.0,1.0,0.0,0.0]
[1777851609839,56.83,78667.09,0.0,1.0,0.0,0.0]
[1777851610846,56.83,78665.6,0.0,1.0,0.0,0.0]
[1777851611853,56.83,78660.97,0.0,1.0,0.0,0.0]
[1777851612860,56.83,78659.43,0.0,1.0,0.0,0.0]
[1777851614874,56.83,78665.99,0.0,1.0,0.0,0.0]
[1777851615881,56.83,78667.16,0.0,1.0,0.0,0.0]
[1777851618902,56.83,78665.93,0.0,1.0,0.0,0.0]
[1777851619909,56.83,78664.22,0.0,1.0,0.0,0.0]
[1777851620915,56.83,78661.58,0.0,1.0,0.0,0.0]
[1777851622932,56.83,78663.33,0.0,1.0,0.0,0.0]
[1777851623937,56.83,78669.62,0.0,1.0,0.0,0.0]
[1777851624944,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777851628374,56.83,78669.89,0.0,1.0,0.0,0.0]
[1777851628580,56.83,78669.89,0.0,1.0,0.0,0.0]
[1777851628972,56.83,78672.4,0.0,1.0,0.0,0.0]
[1777851629978,56.83,78673.37,0.0,1.0,0.0,0.0]
[1777851630986,56.83,78674.52,0.0,1.0,0.0,0.0]
[1777851631993,56.83,78674.33,0.0,1.0,0.0,0.0]
[1777851634007,56.83,78673.32,0.0,1.0,0.0,0.0]
[1777851635014,56.83,78670.44,0.0,1.0,0.0,0.0]
[1777851636021,56.83,78675.03,0.0,1.0,0.0,0.0]
[1777851639041,56.83,78676.04,0.0,1.0,0.0,0.0]
[1777851644077,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777851649112,56.83,78675.63,0.0,1.0,0.0,0.0]
[1777851651986,56.83,78675.78,0.0,1.0,0.0,0.0]
[1777851652579,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777851653140,56.83,78671.17,0.0,1.0,0.0,0.0]
[1777851654147,56.83,78669.73,0.0,1.0,0.0,0.0]
[1777851659181,56.83,78670.75,0.0,1.0,0.0,0.0]
[1777851662203,56.83,78657.78,0.0,1.0,0.0,0.0]
[1777851663210,56.83,78641.53,0.0,1.0,0.0,0.0]
[1777851664217,56.83,78636.44,0.0,1.0,0.0,0.0]
[1777851665224,56.83,78634.69,0.0,1.0,0.0,0.0]
[1777851666231,56.83,78633.71,0.0,1.0,0.0,0.0]
[1777851671266,56.83,78633.73,0.0,1.0,0.0,0.0]
[1777851676301,56.83,78633.77,0.0,1.0,0.0,0.0]
[1777851681336,56.83,78633.76,0.0,1.0,0.0,0.0]
[1777851681984,56.83,78633.76,0.0,1.0,0.0,0.0]
[1777851683842,56.83,78634.12,0.0,1.0,0.0,0.0]
[1777851691406,56.83,78633.78,0.0,1.0,0.0,0.0]
[1777851696441,56.83,78633.56,0.0,1.0,0.0,0.0]
[1777851701476,56.83,78633.22,0.0,1.0,0.0,0.0]
[1777851706511,56.83,78638.78,0.0,1.0,0.0,0.0]
[1777851707518,56.83,78636.86,0.0,1.0,0.0,0.0]
[1777851712553,56.83,78637.82,0.0,1.0,0.0,0.0]
[1777851717588,56.83,78637.85,0.0,1.0,0.0,0.0]
[1777851720609,56.83,78636.82,0.0,1.0,0.0,0.0]
[1777851721616,56.83,78635.19,0.0,1.0,0.0,0.0]
[1777851723303,56.83,78635.19,0.0,1.0,0.0,0.0]
[1777851726004,56.83,78635.37,0.0,1.0,0.0,0.0]
[1777851727658,56.83,78636.73,0.0,1.0,0.0,0.0]
[1777851728665,56.83,78635.42,0.0,1.0,0.0,0.0]
[1777851729672,56.83,78626.62,0.0,1.0,0.0,0.0]
[1777851730680,56.83,78620.46,0.0,1.0,0.0,0.0]
[1777851735715,56.83,78619.39,0.0,1.0,0.0,0.0]
[1777851737728,56.83,78617.92,0.0,1.0,0.0,0.0]
[1777851739743,56.83,78608.4,0.0,1.0,0.0,0.0]
[1777851740750,56.83,78606.8,0.0,1.0,0.0,0.0]
[1777851742764,56.83,78605.64,0.0,1.0,0.0,0.0]
[1777851744778,56.83,78608.11,0.0,1.0,0.0,0.0]
[1777851747799,56.83,78606.2,0.0,1.0,0.0,0.0]
[1777851749813,56.83,78608.36,0.0,1.0,0.0,0.0]
[1777851750820,56.83,78612.79,0.0,1.0,0.0,0.0]
[1777851751827,56.83,78614.18,0.0,1.0,0.0,0.0]
[1777851753841,56.83,78612.05,0.0,1.0,0.0,0.0]
[1777851754848,56.83,78610.56,0.0,1.0,0.0,0.0]
[1777851755854,56.83,78606.96,0.0,1.0,0.0,0.0]
[1777851756644,56.83,78606.96,0.0,1.0,0.0,0.0]
[1777851756830,56.83,78606.96,0.0,1.0,0.0,0.0]
[1777851756862,56.83,78607.81,0.0,1.0,0.0,0.0]
[1777851757869,56.83,78606.51,0.0,1.0,0.0,0.0]
[1777851760890,56.83,78604.91,0.0,1.0,0.0,0.0]
[1777851765925,56.83,78607.74,0.0,1.0,0.0,0.0]
[1777851770960,56.83,78608.08,0.0,1.0,0.0,0.0]
[1777851771967,56.83,78609.24,0.0,1.0,0.0,0.0]
[1777851777002,56.83,78608.89,0.0,1.0,0.0,0.0]
[1777851779017,56.83,78618.81,0.0,1.0,0.0,0.0]
[1777851780028,56.83,78618.36,0.0,1.0,0.0,0.0]
[1777851781031,56.83,78610.37,0.0,1.0,0.0,0.0]
[1777851783307,56.83,78610.41,0.0,1.0,0.0,0.0]
[1777851785059,56.83,78615.74,0.0,1.0,0.0,0.0]
[1777851786189,56.83,78615.74,0.0,1.0,0.0,0.0]
[1777851786285,56.83,78612.11,0.0,1.0,0.0,0.0]
[1777851792107,56.83,78612.33,0.0,1.0,0.0,0.0]
[1777851797143,56.83,78612.47,0.0,1.0,0.0,0.0]
[1777851802178,56.83,78612.08,0.0,1.0,0.0,0.0]
[1777851803460,56.83,78612.08,0.0,1.0,0.0,0.0]
[1777851803581,56.83,78611.96,0.0,1.0,0.0,0.0]
[1777851804192,56.83,78611.15,0.0,1.0,0.0,0.0]
[1777851805199,56.83,78610.15,0.0,1.0,0.0,0.0]
[1777851806205,56.83,78597.77,0.0,1.0,0.0,0.0]
[1777851807213,56.83,78594.8,0.0,1.0,0.0,0.0]
[1777851811240,56.83,78584.0,0.0,1.0,0.0,0.0]
[1777851812248,56.83,78582.69,0.0,1.0,0.0,0.0]
[1777851817283,56.83,78583.36,0.0,1.0,0.0,0.0]
[1777851821311,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777851822318,56.83,78582.32,0.0,1.0,0.0,0.0]
[1777851823325,56.83,78584.23,0.0,1.0,0.0,0.0]
[1777851828360,56.83,78584.34,0.0,1.0,0.0,0.0]
[1777851831381,56.83,78586.35,0.0,1.0,0.0,0.0]
[1777851832389,56.83,78588.35,0.0,1.0,0.0,0.0]
[1777851833396,56.83,78590.59,0.0,1.0,0.0,0.0]
[1777851834403,56.83,78594.5,0.0,1.0,0.0,0.0]
[1777851835410,56.83,78602.02,0.0,1.0,0.0,0.0]
[1777851837425,56.83,78603.08,0.0,1.0,0.0,0.0]
[1777851839438,56.83,78612.87,0.0,1.0,0.0,0.0]
[1777851840446,56.83,78614.68,0.0,1.0,0.0,0.0]
[1777851842460,56.83,78610.7,0.0,1.0,0.0,0.0]
[1777851843467,56.83,78599.55,0.0,1.0,0.0,0.0]
[1777851844474,56.83,78597.42,0.0,1.0,0.0,0.0]
[1777851847494,56.83,78596.27,0.0,1.0,0.0,0.0]
[1777851852530,56.83,78596.77,0.0,1.0,0.0,0.0]
[1777851854543,56.83,78594.87,0.0,1.0,0.0,0.0]
[1777851859584,56.83,78596.28,0.0,1.0,0.0,0.0]
[1777851861599,56.83,78590.93,0.0,1.0,0.0,0.0]
[1777851862606,56.83,78583.49,0.0,1.0,0.0,0.0]
[1777851863613,56.83,78582.04,0.0,1.0,0.0,0.0]
[1777851864620,56.83,78583.23,0.0,1.0,0.0,0.0]
[1777851865627,56.83,78584.58,0.0,1.0,0.0,0.0]
[1777851870662,56.83,78584.67,0.0,1.0,0.0,0.0]
[1777851871671,56.83,78582.9,0.0,1.0,0.0,0.0]
[1777851872677,56.83,78583.92,0.0,1.0,0.0,0.0]
[1777851873685,56.83,78585.19,0.0,1.0,0.0,0.0]
[1777851874692,56.83,78587.99,0.0,1.0,0.0,0.0]
[1777851875699,56.83,78585.84,0.0,1.0,0.0,0.0]
[1777851879727,56.83,78583.6,0.0,1.0,0.0,0.0]
[1777851880734,56.83,78582.63,0.0,1.0,0.0,0.0]
[1777851881741,56.83,78581.59,0.0,1.0,0.0,0.0]
[1777851883755,56.83,78585.76,0.0,1.0,0.0,0.0]
[1777851884762,56.83,78588.07,0.0,1.0,0.0,0.0]
[1777851889797,56.83,78588.07,0.0,1.0,0.0,0.0]
[1777851891811,56.83,78583.85,0.0,1.0,0.0,0.0]
[1777851892818,56.83,78582.36,0.0,1.0,0.0,0.0]
[1777851896846,56.83,78585.86,0.0,1.0,0.0,0.0]
[1777851897853,56.83,78586.91,0.0,1.0,0.0,0.0]
[1777851901881,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777851903493,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777851903557,56.83,78573.96,0.0,1.0,0.0,0.0]
[1777851903748,56.83,78573.96,0.0,1.0,0.0,0.0]
[1777851904523,56.83,78573.96,0.0,1.0,0.0,0.0]
[1777851904551,56.83,78534.61,0.0,1.0,0.0,0.0]
[1777851905581,56.83,78534.61,0.0,1.0,0.0,0.0]
[1777851904926,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777851905933,56.83,78488.85,0.0,1.0,0.0,0.0]
[1777851907689,56.83,78489.52,0.0,1.0,0.0,0.0]
[1777851907948,56.83,78510.41,0.0,1.0,0.0,0.0]
[1777851909530,56.83,78510.41,0.0,1.0,0.0,0.0]
[1777851908956,56.83,78535.66,0.0,1.0,0.0,0.0]
[1777851909962,56.83,78540.81,0.0,1.0,0.0,0.0]
[1777851910971,56.83,78540.89,0.0,1.0,0.0,0.0]
[1777851911979,56.83,78551.04,0.0,1.0,0.0,0.0]
[1777851913601,56.83,78551.04,0.0,1.0,0.0,0.0]
[1777851912986,56.83,78558.4,0.0,1.0,0.0,0.0]
[1777851913759,56.83,78558.4,0.0,1.0,0.0,0.0]
[1777851913993,56.83,78558.32,0.0,1.0,0.0,0.0]
[1777851915000,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777851917014,56.83,78555.69,0.0,1.0,0.0,0.0]
[1777851918021,56.83,78551.19,0.0,1.0,0.0,0.0]
[1777851919028,56.83,78544.99,0.0,1.0,0.0,0.0]
[1777851920035,56.83,78546.1,0.0,1.0,0.0,0.0]
[1777851922049,56.83,78540.73,0.0,1.0,0.0,0.0]
[1777851923056,56.83,78539.43,0.0,1.0,0.0,0.0]
[1777851925070,56.83,78540.59,0.0,1.0,0.0,0.0]
[1777851928090,56.83,78538.61,0.0,1.0,0.0,0.0]
[1777851929098,56.83,78528.73,0.0,1.0,0.0,0.0]
[1777851930105,56.83,78521.26,0.0,1.0,0.0,0.0]
[1777851931605,56.83,78521.26,0.0,1.0,0.0,0.0]
[1777851931644,56.83,78504.57,0.0,1.0,0.0,0.0]
[1777851931830,56.83,78504.57,0.0,1.0,0.0,0.0]
[1777851932119,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777851933128,56.83,78502.56,0.0,1.0,0.0,0.0]
[1777851934135,56.83,78501.25,0.0,1.0,0.0,0.0]
[1777851936149,56.83,78499.35,0.0,1.0,0.0,0.0]
[1777851937156,56.83,78495.74,0.0,1.0,0.0,0.0]
[1777851938163,56.83,78491.34,0.0,1.0,0.0,0.0]
[1777851939170,56.83,78494.74,0.0,1.0,0.0,0.0]
[1777851941184,56.83,78495.89,0.0,1.0,0.0,0.0]
[1777851944207,56.83,78498.14,0.0,1.0,0.0,0.0]
[1777851947228,56.83,78496.27,0.0,1.0,0.0,0.0]
[1777851948235,56.83,78493.74,0.0,1.0,0.0,0.0]
[1777851949241,56.83,78495.63,0.0,1.0,0.0,0.0]
[1777851950249,56.83,78499.42,0.0,1.0,0.0,0.0]
[1777851951256,56.83,78504.63,0.0,1.0,0.0,0.0]
[1777851952263,56.83,78507.14,0.0,1.0,0.0,0.0]
[1777851955157,56.83,78507.13,0.0,1.0,0.0,0.0]
[1777851955644,56.83,78507.13,0.0,1.0,0.0,0.0]
[1777851955309,56.83,78512.74,0.0,1.0,0.0,0.0]
[1777851957313,56.83,78522.03,0.0,1.0,0.0,0.0]
[1777851959250,56.83,78522.32,0.0,1.0,0.0,0.0]
[1777851959379,56.83,78522.32,0.0,1.0,0.0,0.0]
[1777851959417,56.83,78522.16,0.0,1.0,0.0,0.0]
[1777851961343,56.83,78512.64,0.0,1.0,0.0,0.0]
[1777851962349,56.83,78511.27,0.0,1.0,0.0,0.0]
[1777851963357,56.83,78512.61,0.0,1.0,0.0,0.0]
[1777851964363,56.83,78516.13,0.0,1.0,0.0,0.0]
[1777851965372,56.83,78513.89,0.0,1.0,0.0,0.0]
[1777851966378,56.83,78516.49,0.0,1.0,0.0,0.0]
[1777851970406,56.83,78518.32,0.0,1.0,0.0,0.0]
[1777851971634,56.83,78518.32,0.0,1.0,0.0,0.0]
[1777851971650,56.83,78520.37,0.0,1.0,0.0,0.0]
[1777851971695,56.83,78520.37,0.0,1.0,0.0,0.0]
[1777851972419,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777851973427,56.83,78528.72,0.0,1.0,0.0,0.0]
[1777851974434,56.83,78529.83,0.0,1.0,0.0,0.0]
[1777851977344,56.83,78530.58,0.0,1.0,0.0,0.0]
[1777851977357,56.83,78530.58,0.0,1.0,0.0,0.0]
[1777851977455,56.83,78535.39,0.0,1.0,0.0,0.0]
[1777851979470,56.83,78540.85,0.0,1.0,0.0,0.0]
[1777851980475,56.83,78546.99,0.0,1.0,0.0,0.0]
[1777851982490,56.83,78550.6,0.0,1.0,0.0,0.0]
[1777851983496,56.83,78553.06,0.0,1.0,0.0,0.0]
[1777851986518,56.83,78555.67,0.0,1.0,0.0,0.0]
[1777851987525,56.83,78562.17,0.0,1.0,0.0,0.0]
[1777851988532,56.83,78565.95,0.0,1.0,0.0,0.0]
[1777851989348,56.83,78565.95,0.0,1.0,0.0,0.0]
[1777851989539,56.83,78567.88,0.0,1.0,0.0,0.0]
[1777851990546,56.83,78566.42,0.0,1.0,0.0,0.0]
[1777851991553,56.83,78562.07,0.0,1.0,0.0,0.0]
[1777851992560,56.83,78560.28,0.0,1.0,0.0,0.0]
[1777851996588,56.83,78561.94,0.0,1.0,0.0,0.0]
[1777851997595,56.83,78563.92,0.0,1.0,0.0,0.0]
[1777851998603,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851998776,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851999398,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851999610,56.83,78540.1,0.0,1.0,0.0,0.0]
[1777852000617,56.83,78538.74,0.0,1.0,0.0,0.0]
[1777852002388,56.83,78539.02,0.0,1.0,0.0,0.0]
[1777852002401,56.83,78539.02,0.0,1.0,0.0,0.0]
[1777852002631,56.83,78540.42,0.0,1.0,0.0,0.0]
[1777852003638,56.83,78543.41,0.0,1.0,0.0,0.0]
[1777852004645,56.83,78544.86,0.0,1.0,0.0,0.0]
[1777852005652,56.83,78547.83,0.0,1.0,0.0,0.0]
[1777852006659,56.83,78549.96,0.0,1.0,0.0,0.0]
[1777852007666,56.83,78547.26,0.0,1.0,0.0,0.0]
[1777852008673,56.83,78550.21,0.0,1.0,0.0,0.0]
[1777852011694,56.83,78554.63,0.0,1.0,0.0,0.0]
[1777852012701,56.83,78557.4,0.0,1.0,0.0,0.0]
[1777852014335,56.83,78557.54,0.0,1.0,0.0,0.0]
[1777852014715,56.83,78559.26,0.0,1.0,0.0,0.0]
[1777852018742,56.83,78557.66,0.0,1.0,0.0,0.0]
[1777852019750,56.83,78562.4,0.0,1.0,0.0,0.0]
[1777852020757,56.83,78564.63,0.0,1.0,0.0,0.0]
[1777852021766,56.83,78569.28,0.0,1.0,0.0,0.0]
[1777852022771,56.83,78570.64,0.0,1.0,0.0,0.0]
[1777852023778,56.83,78571.99,0.0,1.0,0.0,0.0]
[1777852024785,56.83,78573.2,0.0,1.0,0.0,0.0]
[1777852028813,56.83,78575.71,0.0,1.0,0.0,0.0]
[1777852030827,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777852032334,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777852032452,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777852032553,56.83,78585.85,0.0,1.0,0.0,0.0]
[1777852037876,56.83,78586.33,0.0,1.0,0.0,0.0]
[1777852038890,56.83,78584.61,0.0,1.0,0.0,0.0]
[1777852039892,56.83,78572.15,0.0,1.0,0.0,0.0]
[1777852040899,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042560,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042568,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042585,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042640,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042661,56.83,78570.75,0.0,1.0,0.0,0.0]
[1777852042829,56.83,78570.75,0.0,1.0,0.0,0.0]
[1777852042914,56.83,78574.91,0.0,1.0,0.0,0.0]
[1777852044927,56.83,78577.81,0.0,1.0,0.0,0.0]
[1777852047550,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047582,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047695,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852048285,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852048329,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852048342,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852048582,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852051975,56.83,78576.64,0.0,1.0,0.0,0.0]
[1777852057011,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058405,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058417,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058589,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058627,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059303,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059329,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059427,56.83,78564.23,0.0,1.0,0.0,0.0]
[1777852060031,56.83,78562.01,0.0,1.0,0.0,0.0]
[1777852061039,56.83,78560.44,0.0,1.0,0.0,0.0]
[1777852063052,56.83,78558.2,0.0,1.0,0.0,0.0]
[1777852064729,56.83,78558.2,0.0,1.0,0.0,0.0]
[1777852064834,56.83,78558.47,0.0,1.0,0.0,0.0]
[1777852064838,56.83,78558.47,0.0,1.0,0.0,0.0]
[1777852068088,56.83,78560.84,0.0,1.0,0.0,0.0]
[1777852069095,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070028,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070091,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070156,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070338,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070340,56.83,78562.8,0.0,1.0,0.0,0.0]
[1777852071109,56.83,78560.31,0.0,1.0,0.0,0.0]
[1777852072116,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073124,56.83,78564.25,0.0,1.0,0.0,0.0]
[1777852074467,56.83,78564.25,0.0,1.0,0.0,0.0]
[1777852074585,56.83,78564.25,0.0,1.0,0.0,0.0]
[1777852074588,56.83,78564.25,0.0,1.0,0.0,0.0]
[1777852074679,56.83,78567.28,0.0,1.0,0.0,0.0]
[1777852075138,56.83,78571.11,0.0,1.0,0.0,0.0]
[1777852076145,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077743,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077152,56.83,78581.9,0.0,1.0,0.0,0.0]
[1777852077828,56.83,78581.9,0.0,1.0,0.0,0.0]
[1777852078159,56.83,78582.33,0.0,1.0,0.0,0.0]
[1777852080173,56.83,78580.36,0.0,1.0,0.0,0.0]
[1777852081180,56.83,78581.62,0.0,1.0,0.0,0.0]
[1777852082187,56.83,78580.46,0.0,1.0,0.0,0.0]
[1777852083194,56.83,78578.18,0.0,1.0,0.0,0.0]
[1777852086585,56.83,78578.32,0.0,1.0,0.0,0.0]
[1777852086647,56.83,78578.32,0.0,1.0,0.0,0.0]
[1777852086832,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852086973,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852087539,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852087579,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852087641,56.83,78577.83,0.0,1.0,0.0,0.0]
[1777852090342,56.83,78577.9,0.0,1.0,0.0,0.0]
[1777852090586,56.83,78577.9,0.0,1.0,0.0,0.0]
[1777852090726,56.83,78577.9,0.0,1.0,0.0,0.0]
[1777852091250,56.83,78569.37,0.0,1.0,0.0,0.0]
[1777852092256,56.83,78567.48,0.0,1.0,0.0,0.0]
[1777852094503,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094513,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094585,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094695,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094773,56.83,78566.78,0.0,1.0,0.0,0.0]
[1777852094830,56.83,78566.78,0.0,1.0,0.0,0.0]
[1777852099737,56.83,78566.57,0.0,1.0,0.0,0.0]
[1777852099835,56.83,78566.48,0.0,1.0,0.0,0.0]
[1777852099841,56.83,78566.48,0.0,1.0,0.0,0.0]
[1777852100078,56.83,78566.48,0.0,1.0,0.0,0.0]
[1777852100313,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101696,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101793,56.83,78574.48,0.0,1.0,0.0,0.0]
[1777852101829,56.83,78574.48,0.0,1.0,0.0,0.0]
[1777852103333,56.83,78574.25,0.0,1.0,0.0,0.0]
[1777852108483,56.83,78574.55,0.0,1.0,0.0,0.0]
[1777852108496,56.83,78574.55,0.0,1.0,0.0,0.0]
[1777852108588,56.83,78574.55,0.0,1.0,0.0,0.0]
[1777852108650,56.83,78573.43,0.0,1.0,0.0,0.0]
[1777852108902,56.83,78573.43,0.0,1.0,0.0,0.0]
[1777852111391,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112335,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112581,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112716,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112818,56.83,78572.73,0.0,1.0,0.0,0.0]
[1777852112993,56.83,78572.73,0.0,1.0,0.0,0.0]
[1777852113080,56.83,78572.73,0.0,1.0,0.0,0.0]
[1777852113405,56.83,78569.03,0.0,1.0,0.0,0.0]
[1777852115419,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116106,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116118,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116332,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116430,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116485,56.83,78554.13,0.0,1.0,0.0,0.0]
[1777852117433,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777852118441,56.83,78556.91,0.0,1.0,0.0,0.0]
[1777852119062,56.83,78556.91,0.0,1.0,0.0,0.0]
[1777852119087,56.83,78556.91,0.0,1.0,0.0,0.0]
[1777852119447,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120333,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120582,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120593,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852124332,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852124579,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852124588,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852125489,56.83,78564.32,0.0,1.0,0.0,0.0]
[1777852127477,56.83,78564.88,0.0,1.0,0.0,0.0]
[1777852127578,56.83,78564.88,0.0,1.0,0.0,0.0]
[1777852127679,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128335,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128585,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128715,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852131531,56.83,78566.39,0.0,1.0,0.0,0.0]
[1777852132325,56.83,78566.39,0.0,1.0,0.0,0.0]
[1777852132576,56.83,78566.39,0.0,1.0,0.0,0.0]
[1777852132730,56.83,78566.39,0.0,1.0,0.0,0.0]
[1777852136327,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852136577,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852136864,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852141600,56.83,78564.84,0.0,1.0,0.0,0.0]
[1777852142718,56.83,78564.84,0.0,1.0,0.0,0.0]
[1777852142827,56.83,78564.84,0.0,1.0,0.0,0.0]
[1777852142819,56.83,78564.58,0.0,1.0,0.0,0.0]
[1777852144621,56.83,78565.59,0.0,1.0,0.0,0.0]
[1777852146325,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852146574,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852146588,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852150327,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852150575,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852150768,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852151670,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152453,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152465,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152575,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152850,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152679,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153448,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153579,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153686,56.83,78555.11,0.0,1.0,0.0,0.0]
[1777852155822,56.83,78559.58,0.0,1.0,0.0,0.0]
[1777852156331,56.83,78559.58,0.0,1.0,0.0,0.0]
[1777852156577,56.83,78559.58,0.0,1.0,0.0,0.0]
[1777852156709,56.83,78559.58,0.0,1.0,0.0,0.0]
[1777852160330,56.83,78559.21,0.0,1.0,0.0,0.0]
[1777852160575,56.83,78559.21,0.0,1.0,0.0,0.0]
[1777852160586,56.83,78559.21,0.0,1.0,0.0,0.0]
[1777852161742,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162688,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162829,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162749,56.83,78564.45,0.0,1.0,0.0,0.0]
[1777852163140,56.83,78564.45,0.0,1.0,0.0,0.0]
[1777852163153,56.83,78564.45,0.0,1.0,0.0,0.0]
[1777852163325,56.83,78564.45,0.0,1.0,0.0,0.0]
[1777852163756,56.83,78567.1,0.0,1.0,0.0,0.0]
[1777852164763,56.83,78566.16,0.0,1.0,0.0,0.0]
[1777852169798,56.83,78565.51,0.0,1.0,0.0,0.0]
[1777852170194,56.83,78565.51,0.0,1.0,0.0,0.0]
[1777852170742,56.83,78565.51,0.0,1.0,0.0,0.0]
[1777852170828,56.83,78565.51,0.0,1.0,0.0,0.0]
[1777852170805,56.83,78563.08,0.0,1.0,0.0,0.0]
[1777852171812,56.83,78562.95,0.0,1.0,0.0,0.0]
[1777852176847,56.83,78563.31,0.0,1.0,0.0,0.0]
[1777852179868,56.83,78567.23,0.0,1.0,0.0,0.0]
[1777852180875,56.83,78570.08,0.0,1.0,0.0,0.0]
[1777852185910,56.83,78571.69,0.0,1.0,0.0,0.0]
[1777852187924,56.83,78570.28,0.0,1.0,0.0,0.0]
[1777852189938,56.83,78569.08,0.0,1.0,0.0,0.0]
[1777852191952,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777852194973,56.83,78571.14,0.0,1.0,0.0,0.0]
[1777852200018,56.83,78573.41,0.0,1.0,0.0,0.0]
[1777852201021,56.83,78575.12,0.0,1.0,0.0,0.0]
[1777852203035,56.83,78574.09,0.0,1.0,0.0,0.0]
[1777852209081,56.83,78574.78,0.0,1.0,0.0,0.0]
[1777852214116,56.83,78574.81,0.0,1.0,0.0,0.0]
[1777852219151,56.83,78574.81,0.0,1.0,0.0,0.0]
[1777852220158,56.83,78572.47,0.0,1.0,0.0,0.0]
[1777852221165,56.83,78558.24,0.0,1.0,0.0,0.0]
[1777852222172,56.83,78536.13,0.0,1.0,0.0,0.0]
[1777852223179,56.83,78532.97,0.0,1.0,0.0,0.0]
[1777852225193,56.83,78534.52,0.0,1.0,0.0,0.0]
[1777852226202,56.83,78538.98,0.0,1.0,0.0,0.0]
[1777852227207,56.83,78535.75,0.0,1.0,0.0,0.0]
[1777852228213,56.83,78534.33,0.0,1.0,0.0,0.0]
[1777852230924,56.83,78534.46,0.0,1.0,0.0,0.0]
[1777852231669,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777852232641,56.83,78525.1,0.0,1.0,0.0,0.0]
[1777852233249,56.83,78527.41,0.0,1.0,0.0,0.0]
[1777852234256,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235591,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235842,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235920,56.83,78536.54,0.0,1.0,0.0,0.0]
[1777852237277,56.83,78537.62,0.0,1.0,0.0,0.0]
[1777852242312,56.83,78537.28,0.0,1.0,0.0,0.0]
[1777852243321,56.83,78556.41,0.0,1.0,0.0,0.0]
[1777852244328,56.83,78553.3,0.0,1.0,0.0,0.0]
[1777852247349,56.83,78551.63,0.0,1.0,0.0,0.0]
[1777852249362,56.83,78547.36,0.0,1.0,0.0,0.0]
[1777852250370,56.83,78545.24,0.0,1.0,0.0,0.0]
[1777852251985,56.83,78545.33,0.0,1.0,0.0,0.0]
[1777852254192,56.83,78545.27,0.0,1.0,0.0,0.0]
[1777852255405,56.83,78543.21,0.0,1.0,0.0,0.0]
[1777852256412,56.83,78541.01,0.0,1.0,0.0,0.0]
[1777852259433,56.83,78533.88,0.0,1.0,0.0,0.0]
[1777852261447,56.83,78532.21,0.0,1.0,0.0,0.0]
[1777852262454,56.83,78530.28,0.0,1.0,0.0,0.0]
[1777852264470,56.83,78528.54,0.0,1.0,0.0,0.0]
[1777852265477,56.83,78526.43,0.0,1.0,0.0,0.0]
[1777852268498,56.83,78530.47,0.0,1.0,0.0,0.0]
[1777852273534,56.83,78529.73,0.0,1.0,0.0,0.0]
[1777852275548,56.83,78533.58,0.0,1.0,0.0,0.0]
[1777852276555,56.83,78531.88,0.0,1.0,0.0,0.0]
[1777852281590,56.83,78532.6,0.0,1.0,0.0,0.0]
[1777852283610,56.83,78535.02,0.0,1.0,0.0,0.0]
[1777852284618,56.83,78540.43,0.0,1.0,0.0,0.0]
[1777852285625,56.83,78549.75,0.0,1.0,0.0,0.0]
[1777852286632,56.83,78555.08,0.0,1.0,0.0,0.0]
[1777852287639,56.83,78558.59,0.0,1.0,0.0,0.0]
[1777852288646,56.83,78562.25,0.0,1.0,0.0,0.0]
[1777852289653,56.83,78564.77,0.0,1.0,0.0,0.0]
[1777852291667,56.83,78565.28,0.0,1.0,0.0,0.0]
[1777852294688,56.83,78566.68,0.0,1.0,0.0,0.0]
[1777852296704,56.83,78567.83,0.0,1.0,0.0,0.0]
[1777852297634,56.83,78567.83,0.0,1.0,0.0,0.0]
[1777852302745,56.83,78566.53,0.0,1.0,0.0,0.0]
[1777852303753,56.83,78567.78,0.0,1.0,0.0,0.0]
[1777852305301,56.83,78567.41,0.0,1.0,0.0,0.0]
[1777852305326,56.83,78567.41,0.0,1.0,0.0,0.0]
[1777852305767,56.83,78567.56,0.0,1.0,0.0,0.0]
[1777852311808,56.83,78567.19,0.0,1.0,0.0,0.0]
[1777852316844,56.83,78566.63,0.0,1.0,0.0,0.0]
[1777852320872,56.83,78569.05,0.0,1.0,0.0,0.0]
[1777852321879,56.83,78570.9,0.0,1.0,0.0,0.0]
[1777852326913,56.83,78570.61,0.0,1.0,0.0,0.0]
[1777852327921,56.83,78569.48,0.0,1.0,0.0,0.0]
[1777852328929,56.83,78563.99,0.0,1.0,0.0,0.0]
[1777852333963,56.83,78564.39,0.0,1.0,0.0,0.0]
[1777852334970,56.83,78562.73,0.0,1.0,0.0,0.0]
[1777852341012,56.83,78563.09,0.0,1.0,0.0,0.0]
[1777852346046,56.83,78553.42,0.0,1.0,0.0,0.0]
[1777852347054,56.83,78546.29,0.0,1.0,0.0,0.0]
[1777852351082,56.83,78546.07,0.0,1.0,0.0,0.0]
[1777852355118,56.83,78552.4,0.0,1.0,0.0,0.0]
[1777852356863,56.83,78555.5,0.0,1.0,0.0,0.0]
[1777852357132,56.83,78553.93,0.0,1.0,0.0,0.0]
[1777852364181,56.83,78556.24,0.0,1.0,0.0,0.0]
[1777852366399,56.83,78556.48,0.0,1.0,0.0,0.0]
[1777852366577,56.83,78556.48,0.0,1.0,0.0,0.0]
[1777852366679,56.83,78556.42,0.0,1.0,0.0,0.0]
[1777852367203,56.83,78557.54,0.0,1.0,0.0,0.0]
[1777852370223,56.83,78556.24,0.0,1.0,0.0,0.0]
[1777852375259,56.83,78557.04,0.0,1.0,0.0,0.0]
[1777852376984,56.83,78557.04,0.0,1.0,0.0,0.0]
[1777852379145,56.83,78557.84,0.0,1.0,0.0,0.0]
[1777852379332,56.83,78557.84,0.0,1.0,0.0,0.0]
[1777852386683,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777852386833,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777852386934,56.83,78557.4,0.0,1.0,0.0,0.0]
[1777852390845,56.83,78561.55,0.0,1.0,0.0,0.0]
[1777852391371,56.83,78562.91,0.0,1.0,0.0,0.0]
[1777852393582,56.83,78563.45,0.0,1.0,0.0,0.0]
[1777852393836,56.83,78563.45,0.0,1.0,0.0,0.0]
[1777852393913,56.83,78565.72,0.0,1.0,0.0,0.0]
[1777852394392,56.83,78567.17,0.0,1.0,0.0,0.0]
[1777852396406,56.83,78568.46,0.0,1.0,0.0,0.0]
[1777852399427,56.83,78569.32,0.0,1.0,0.0,0.0]
[1777852400434,56.83,78566.81,0.0,1.0,0.0,0.0]
[1777852401441,56.83,78568.27,0.0,1.0,0.0,0.0]
[1777852402448,56.83,78569.6,0.0,1.0,0.0,0.0]
[1777852403455,56.83,78568.74,0.0,1.0,0.0,0.0]
[1777852404461,56.83,78569.87,0.0,1.0,0.0,0.0]
[1777852405469,56.83,78570.77,0.0,1.0,0.0,0.0]
[1777852407483,56.83,78569.19,0.0,1.0,0.0,0.0]
[1777852408490,56.83,78572.76,0.0,1.0,0.0,0.0]
[1777852411511,56.83,78573.26,0.0,1.0,0.0,0.0]
[1777852415539,56.83,78575.97,0.0,1.0,0.0,0.0]
[1777852416546,56.83,78577.87,0.0,1.0,0.0,0.0]
[1777852421580,56.83,78578.2,0.0,1.0,0.0,0.0]
[1777852424603,56.83,78579.21,0.0,1.0,0.0,0.0]
[1777852426985,56.83,78579.54,0.0,1.0,0.0,0.0]
[1777852428157,56.83,78579.52,0.0,1.0,0.0,0.0]
[1777852429637,56.83,78583.52,0.0,1.0,0.0,0.0]
[1777852431654,56.83,78581.45,0.0,1.0,0.0,0.0]
[1777852436689,56.83,78581.61,0.0,1.0,0.0,0.0]
[1777852440717,56.83,78578.07,0.0,1.0,0.0,0.0]
[1777852445752,56.83,78577.97,0.0,1.0,0.0,0.0]
[1777852450787,56.83,78577.78,0.0,1.0,0.0,0.0]
[1777852455821,56.83,78577.93,0.0,1.0,0.0,0.0]
[1777852460857,56.83,78578.45,0.0,1.0,0.0,0.0]
[1777852461864,56.83,78574.89,0.0,1.0,0.0,0.0]
[1777852462870,56.83,78571.67,0.0,1.0,0.0,0.0]
[1777852464885,56.83,78570.37,0.0,1.0,0.0,0.0]
[1777852465892,56.83,78569.35,0.0,1.0,0.0,0.0]
[1777852466899,56.83,78568.39,0.0,1.0,0.0,0.0]
[1777852468917,56.83,78572.35,0.0,1.0,0.0,0.0]
[1777852469924,56.83,78575.31,0.0,1.0,0.0,0.0]
[1777852470930,56.83,78576.28,0.0,1.0,0.0,0.0]
[1777852472945,56.83,78576.6,0.0,1.0,0.0,0.0]
[1777852477980,56.83,78576.52,0.0,1.0,0.0,0.0]
[1777852478986,56.83,78575.62,0.0,1.0,0.0,0.0]
[1777852481001,56.83,78574.0,0.0,1.0,0.0,0.0]
[1777852482008,56.83,78572.28,0.0,1.0,0.0,0.0]
[1777852485029,56.83,78574.12,0.0,1.0,0.0,0.0]
[1777852490065,56.83,78572.88,0.0,1.0,0.0,0.0]
[1777852496106,56.83,78580.18,0.0,1.0,0.0,0.0]
[1777852496986,56.83,78580.18,0.0,1.0,0.0,0.0]
[1777852498121,56.83,78575.82,0.0,1.0,0.0,0.0]
[1777852498517,56.83,78575.82,0.0,1.0,0.0,0.0]
[1777852500653,56.83,78576.36,0.0,1.0,0.0,0.0]
[1777852507184,56.83,78578.92,0.0,1.0,0.0,0.0]
[1777852512219,56.83,78579.06,0.0,1.0,0.0,0.0]
[1777852515239,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516857,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516934,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852517024,56.83,78580.05,0.0,1.0,0.0,0.0]
[1777852519267,56.83,78581.85,0.0,1.0,0.0,0.0]
[1777852521282,56.83,78577.87,0.0,1.0,0.0,0.0]
[1777852522289,56.83,78574.51,0.0,1.0,0.0,0.0]
[1777852523295,56.83,78576.48,0.0,1.0,0.0,0.0]
[1777852524304,56.83,78578.3,0.0,1.0,0.0,0.0]
[1777852529340,56.83,78577.89,0.0,1.0,0.0,0.0]
[1777852531353,56.83,78577.41,0.0,1.0,0.0,0.0]
[1777852536391,56.83,78577.52,0.0,1.0,0.0,0.0]
[1777852537398,56.83,78578.85,0.0,1.0,0.0,0.0]
[1777852538391,56.83,78578.85,0.0,1.0,0.0,0.0]
[1777852545245,56.83,78578.85,0.0,1.0,0.0,0.0]
[1777852548396,56.83,78579.49,0.0,1.0,0.0,0.0]
[1777852552070,56.83,78579.25,0.0,1.0,0.0,0.0]
[1777852557538,56.83,78578.84,0.0,1.0,0.0,0.0]
[1777852562574,56.83,78579.03,0.0,1.0,0.0,0.0]
[1777852564588,56.83,78568.99,0.0,1.0,0.0,0.0]
[1777852565594,56.83,78559.76,0.0,1.0,0.0,0.0]
[1777852566602,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852569299,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852569399,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852574658,56.83,78560.0,0.0,1.0,0.0,0.0]
[1777852581706,56.83,78559.85,0.0,1.0,0.0,0.0]
[1777852582714,56.83,78563.52,0.0,1.0,0.0,0.0]
[1777852584733,56.83,78547.0,0.0,1.0,0.0,0.0]
[1777852585679,56.83,78547.0,0.0,1.0,0.0,0.0]
[1777852585735,56.83,78505.42,0.0,1.0,0.0,0.0]
[1777852586742,56.83,78501.65,0.0,1.0,0.0,0.0]
[1777852588756,56.83,78505.67,0.0,1.0,0.0,0.0]
[1777852589763,56.83,78507.18,0.0,1.0,0.0,0.0]
[1777852592784,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777852594050,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777852594798,56.83,78516.48,0.0,1.0,0.0,0.0]
[1777852595820,56.83,78525.68,0.0,1.0,0.0,0.0]
[1777852596825,56.83,78544.28,0.0,1.0,0.0,0.0]
[1777852597832,56.83,78541.72,0.0,1.0,0.0,0.0]
[1777852600853,56.83,78540.14,0.0,1.0,0.0,0.0]
[1777852602867,56.83,78541.87,0.0,1.0,0.0,0.0]
[1777852607901,56.83,78542.16,0.0,1.0,0.0,0.0]
[1777852612937,56.83,78541.78,0.0,1.0,0.0,0.0]
[1777852617972,56.83,78542.12,0.0,1.0,0.0,0.0]
[1777852619986,56.83,78540.46,0.0,1.0,0.0,0.0]
[1777852620994,56.83,78542.38,0.0,1.0,0.0,0.0]
[1777852626029,56.83,78543.11,0.0,1.0,0.0,0.0]
[1777852628043,56.83,78544.66,0.0,1.0,0.0,0.0]
[1777852629050,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852630126,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852630220,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852631401,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852637106,56.83,78547.09,0.0,1.0,0.0,0.0]
[1777852638113,56.83,78548.99,0.0,1.0,0.0,0.0]
[1777852641137,56.83,78555.33,0.0,1.0,0.0,0.0]
[1777852642145,56.83,78558.04,0.0,1.0,0.0,0.0]
[1777852643152,56.83,78552.63,0.0,1.0,0.0,0.0]
[1777852648190,56.83,78551.87,0.0,1.0,0.0,0.0]
[1777852651211,56.83,78548.35,0.0,1.0,0.0,0.0]
[1777852652220,56.83,78546.05,0.0,1.0,0.0,0.0]
[1777852655239,56.83,78542.64,0.0,1.0,0.0,0.0]
[1777852657253,56.83,78540.8,0.0,1.0,0.0,0.0]
[1777852662287,56.83,78540.83,0.0,1.0,0.0,0.0]
[1777852667323,56.83,78540.87,0.0,1.0,0.0,0.0]
[1777852672358,56.83,78540.9,0.0,1.0,0.0,0.0]
[1777852677394,56.83,78541.84,0.0,1.0,0.0,0.0]
[1777852682428,56.83,78541.93,0.0,1.0,0.0,0.0]
[1777852687464,56.83,78542.49,0.0,1.0,0.0,0.0]
[1777852688471,56.83,78547.85,0.0,1.0,0.0,0.0]
[1777852689477,56.83,78549.09,0.0,1.0,0.0,0.0]
[1777852693506,56.83,78544.74,0.0,1.0,0.0,0.0]
[1777852698541,56.83,78544.06,0.0,1.0,0.0,0.0]
[1777852703576,56.83,78544.05,0.0,1.0,0.0,0.0]
[1777852704583,56.83,78540.7,0.0,1.0,0.0,0.0]
[1777852705590,56.83,78542.19,0.0,1.0,0.0,0.0]
[1777852707604,56.83,78543.5,0.0,1.0,0.0,0.0]
[1777852708612,56.83,78541.28,0.0,1.0,0.0,0.0]
[1777852711631,56.83,78541.33,0.0,1.0,0.0,0.0]
[1777852713646,56.83,78544.13,0.0,1.0,0.0,0.0]
[1777852717674,56.83,78546.37,0.0,1.0,0.0,0.0]
[1777852722709,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852727743,56.83,78545.54,0.0,1.0,0.0,0.0]
[1777852732779,56.83,78545.38,0.0,1.0,0.0,0.0]
[1777852734793,56.83,78546.73,0.0,1.0,0.0,0.0]
[1777852739828,56.83,78547.74,0.0,1.0,0.0,0.0]
[1777852740835,56.83,78551.15,0.0,1.0,0.0,0.0]
[1777852741842,56.83,78552.53,0.0,1.0,0.0,0.0]
[1777852743855,56.83,78551.17,0.0,1.0,0.0,0.0]
[1777852748890,56.83,78551.97,0.0,1.0,0.0,0.0]
[1777852753926,56.83,78552.3,0.0,1.0,0.0,0.0]
[1777852758961,56.83,78553.28,0.0,1.0,0.0,0.0]
[1777852763996,56.83,78553.78,0.0,1.0,0.0,0.0]
[1777852767017,56.83,78558.44,0.0,1.0,0.0,0.0]
[1777852768023,56.83,78561.62,0.0,1.0,0.0,0.0]
[1777852771045,56.83,78562.16,0.0,1.0,0.0,0.0]
[1777852776080,56.83,78563.38,0.0,1.0,0.0,0.0]
[1777852779100,56.83,78562.03,0.0,1.0,0.0,0.0]
[1777852781115,56.83,78557.8,0.0,1.0,0.0,0.0]
[1777852784136,56.83,78556.21,0.0,1.0,0.0,0.0]
[1777852786149,56.83,78558.67,0.0,1.0,0.0,0.0]
[1777852792191,56.83,78560.34,0.0,1.0,0.0,0.0]
[1777852797227,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852799241,56.83,78561.84,0.0,1.0,0.0,0.0]
[1777852800703,56.83,78563.04,0.0,1.0,0.0,0.0]
[1777852801255,56.83,78560.57,0.0,1.0,0.0,0.0]
[1777852802262,56.83,78557.09,0.0,1.0,0.0,0.0]
[1777852803269,56.83,78553.34,0.0,1.0,0.0,0.0]
[1777852805284,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852806290,56.83,78536.26,0.0,1.0,0.0,0.0]
[1777852807298,56.83,78537.35,0.0,1.0,0.0,0.0]
[1777852809314,56.83,78536.14,0.0,1.0,0.0,0.0]
[1777852810321,56.83,78531.64,0.0,1.0,0.0,0.0]
[1777852811328,56.83,78535.57,0.0,1.0,0.0,0.0]
[1777852813342,56.83,78531.78,0.0,1.0,0.0,0.0]
[1777852815356,56.83,78526.52,0.0,1.0,0.0,0.0]
[1777852816363,56.83,78523.93,0.0,1.0,0.0,0.0]
[1777852817370,56.83,78525.34,0.0,1.0,0.0,0.0]
[1777852818377,56.83,78532.38,0.0,1.0,0.0,0.0]
[1777852819384,56.83,78537.26,0.0,1.0,0.0,0.0]
[1777852821398,56.83,78530.19,0.0,1.0,0.0,0.0]
[1777852823412,56.83,78514.44,0.0,1.0,0.0,0.0]
[1777852824419,56.83,78515.25,0.0,1.0,0.0,0.0]
[1777852825426,56.83,78510.39,0.0,1.0,0.0,0.0]
[1777852826432,56.83,78507.75,0.0,1.0,0.0,0.0]
[1777852827440,56.83,78501.65,0.0,1.0,0.0,0.0]
[1777852828447,56.83,78499.49,0.0,1.0,0.0,0.0]
[1777852829454,56.83,78510.7,0.0,1.0,0.0,0.0]
[1777852830460,56.83,78516.97,0.0,1.0,0.0,0.0]
[1777852831468,56.83,78515.43,0.0,1.0,0.0,0.0]
[1777852832475,56.83,78513.43,0.0,1.0,0.0,0.0]
[1777852833482,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777852834489,56.83,78504.04,0.0,1.0,0.0,0.0]
[1777852835502,56.83,78496.93,0.0,1.0,0.0,0.0]
[1777852835604,56.83,78496.93,0.0,1.0,0.0,0.0]
[1777852836503,56.83,78491.66,0.0,1.0,0.0,0.0]
[1777852837510,56.83,78475.01,0.0,1.0,0.0,0.0]
[1777852838523,56.83,78469.42,0.0,1.0,0.0,0.0]
[1777852839452,56.83,78469.42,0.0,1.0,0.0,0.0]
[1777852839529,56.83,78461.28,0.0,1.0,0.0,0.0]
[1777852840536,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777852841358,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777852841543,56.83,78455.62,0.0,1.0,0.0,0.0]
[1777852843557,56.83,78461.43,0.0,1.0,0.0,0.0]
[1777852844564,56.83,78469.95,0.0,1.0,0.0,0.0]
[1777852845570,56.83,78487.79,0.0,1.0,0.0,0.0]
[1777852846578,56.83,78495.39,0.0,1.0,0.0,0.0]
[1777852847585,56.83,78489.95,0.0,1.0,0.0,0.0]
[1777852849599,56.83,78492.54,0.0,1.0,0.0,0.0]
[1777852852424,56.83,78486.92,0.0,1.0,0.0,0.0]
[1777852852621,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777852853628,56.83,78479.47,0.0,1.0,0.0,0.0]
[1777852854635,56.83,78477.71,0.0,1.0,0.0,0.0]
[1777852855642,56.83,78475.13,0.0,1.0,0.0,0.0]
[1777852856650,56.83,78471.56,0.0,1.0,0.0,0.0]
[1777852857657,56.83,78469.63,0.0,1.0,0.0,0.0]
[1777852858664,56.83,78466.24,0.0,1.0,0.0,0.0]
[1777852859671,56.83,78464.92,0.0,1.0,0.0,0.0]
[1777852862692,56.83,78461.89,0.0,1.0,0.0,0.0]
[1777852864707,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777852865714,56.83,78472.97,0.0,1.0,0.0,0.0]
[1777852866722,56.83,78475.9,0.0,1.0,0.0,0.0]
[1777852868743,56.83,78464.95,0.0,1.0,0.0,0.0]
[1777852869749,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777852870756,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777852871763,56.83,78452.37,0.0,1.0,0.0,0.0]
[1777852874788,56.83,78449.67,0.0,1.0,0.0,0.0]
[1777852876803,56.83,78444.58,0.0,1.0,0.0,0.0]
[1777852877983,56.83,78444.58,0.0,1.0,0.0,0.0]
[1777852878075,56.83,78437.01,0.0,1.0,0.0,0.0]
[1777852878817,56.83,78445.65,0.0,1.0,0.0,0.0]
[1777852879825,56.83,78447.79,0.0,1.0,0.0,0.0]
[1777852881473,56.83,78447.79,0.0,1.0,0.0,0.0]
[1777852881488,56.83,78448.18,0.0,1.0,0.0,0.0]
[1777852883590,56.83,78447.35,0.0,1.0,0.0,0.0]
[1777852883854,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777852885868,56.83,78454.95,0.0,1.0,0.0,0.0]
[1777852887578,56.83,78454.95,0.0,1.0,0.0,0.0]
[1777852886875,56.83,78474.14,0.0,1.0,0.0,0.0]
[1777852887882,56.83,78477.43,0.0,1.0,0.0,0.0]
[1777852888889,56.83,78480.87,0.0,1.0,0.0,0.0]
[1777852889896,56.83,78487.89,0.0,1.0,0.0,0.0]
[1777852891910,56.83,78487.99,0.0,1.0,0.0,0.0]
[1777852894931,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777852897951,56.83,78482.46,0.0,1.0,0.0,0.0]
[1777852898958,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777852899966,56.83,78472.37,0.0,1.0,0.0,0.0]
[1777852900973,56.83,78469.48,0.0,1.0,0.0,0.0]
[1777852901980,56.83,78477.88,0.0,1.0,0.0,0.0]
[1777852902987,56.83,78483.28,0.0,1.0,0.0,0.0]
[1777852903994,56.83,78485.58,0.0,1.0,0.0,0.0]
[1777852906201,56.83,78485.76,0.0,1.0,0.0,0.0]
[1777852906342,56.83,78485.76,0.0,1.0,0.0,0.0]
[1777852906433,56.83,78486.07,0.0,1.0,0.0,0.0]
[1777852908786,56.83,78486.45,0.0,1.0,0.0,0.0]
[1777852908831,56.83,78486.45,0.0,1.0,0.0,0.0]
[1777852910038,56.83,78494.55,0.0,1.0,0.0,0.0]
[1777852911045,56.83,78498.13,0.0,1.0,0.0,0.0]
[1777852911989,56.83,78498.13,0.0,1.0,0.0,0.0]
[1777852912052,56.83,78504.29,0.0,1.0,0.0,0.0]
[1777852913059,56.83,78506.32,0.0,1.0,0.0,0.0]
[1777852915073,56.83,78507.75,0.0,1.0,0.0,0.0]
[1777852915802,56.83,78507.75,0.0,1.0,0.0,0.0]
[1777852916079,56.83,78506.55,0.0,1.0,0.0,0.0]
[1777852918094,56.83,78504.89,0.0,1.0,0.0,0.0]
[1777852920108,56.83,78498.15,0.0,1.0,0.0,0.0]
[1777852921115,56.83,78503.98,0.0,1.0,0.0,0.0]
[1777852922122,56.83,78510.4,0.0,1.0,0.0,0.0]
[1777852923129,56.83,78507.82,0.0,1.0,0.0,0.0]
[1777852924136,56.83,78500.05,0.0,1.0,0.0,0.0]
[1777852925143,56.83,78488.34,0.0,1.0,0.0,0.0]
[1777852926150,56.83,78483.32,0.0,1.0,0.0,0.0]
[1777852927157,56.83,78491.02,0.0,1.0,0.0,0.0]
[1777852929171,56.83,78494.38,0.0,1.0,0.0,0.0]
[1777852930178,56.83,78496.03,0.0,1.0,0.0,0.0]
[1777852931184,56.83,78494.5,0.0,1.0,0.0,0.0]
[1777852932192,56.83,78492.37,0.0,1.0,0.0,0.0]
[1777852934206,56.83,78503.97,0.0,1.0,0.0,0.0]
[1777852935213,56.83,78508.37,0.0,1.0,0.0,0.0]
[1777852936220,56.83,78504.81,0.0,1.0,0.0,0.0]
[1777852938798,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852938844,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852939427,56.83,78503.56,0.0,1.0,0.0,0.0]
[1777852939879,56.83,78503.56,0.0,1.0,0.0,0.0]
[1777852940081,56.83,78503.56,0.0,1.0,0.0,0.0]
[1777852941255,56.83,78505.36,0.0,1.0,0.0,0.0]
[1777852942262,56.83,78503.72,0.0,1.0,0.0,0.0]
[1777852943269,56.83,78506.83,0.0,1.0,0.0,0.0]
[1777852946290,56.83,78503.6,0.0,1.0,0.0,0.0]
[1777852946798,56.83,78503.6,0.0,1.0,0.0,0.0]
[1777852946831,56.83,78503.6,0.0,1.0,0.0,0.0]
[1777852947297,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777852948417,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777852948585,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777852951325,56.83,78502.9,0.0,1.0,0.0,0.0]
[1777852956360,56.83,78494.7,0.0,1.0,0.0,0.0]
[1777852957367,56.83,78491.06,0.0,1.0,0.0,0.0]
[1777852958374,56.83,78492.38,0.0,1.0,0.0,0.0]
[1777852961394,56.83,78498.21,0.0,1.0,0.0,0.0]
[1777852962402,56.83,78501.55,0.0,1.0,0.0,0.0]
[1777852963409,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964610,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964646,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964832,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852965261,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852965336,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852967437,56.83,78517.93,0.0,1.0,0.0,0.0]
[1777852968444,56.83,78520.04,0.0,1.0,0.0,0.0]
[1777852970458,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972198,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972330,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972472,56.83,78521.06,0.0,1.0,0.0,0.0]
[1777852975493,56.83,78515.17,0.0,1.0,0.0,0.0]
[1777852976499,56.83,78509.8,0.0,1.0,0.0,0.0]
[1777852977507,56.83,78508.52,0.0,1.0,0.0,0.0]
[1777852978514,56.83,78505.72,0.0,1.0,0.0,0.0]
[1777852980530,56.83,78507.1,0.0,1.0,0.0,0.0]
[1777852981537,56.83,78510.87,0.0,1.0,0.0,0.0]
[1777852983551,56.83,78507.62,0.0,1.0,0.0,0.0]
[1777852984557,56.83,78499.25,0.0,1.0,0.0,0.0]
[1777852985565,56.83,78497.7,0.0,1.0,0.0,0.0]
[1777852988586,56.83,78488.78,0.0,1.0,0.0,0.0]
[1777852989593,56.83,78485.01,0.0,1.0,0.0,0.0]
[1777852991607,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777852995635,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777852996172,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777852996329,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777853001396,56.83,78484.83,0.0,1.0,0.0,0.0]
[1777853001587,56.83,78484.83,0.0,1.0,0.0,0.0]
[1777853001676,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853002081,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853002334,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853006711,56.83,78486.56,0.0,1.0,0.0,0.0]
[1777853008726,56.83,78485.03,0.0,1.0,0.0,0.0]
[1777853009733,56.83,78487.92,0.0,1.0,0.0,0.0]
[1777853010740,56.83,78489.13,0.0,1.0,0.0,0.0]
[1777853011747,56.83,78489.2,0.0,1.0,0.0,0.0]
[1777853012754,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853012953,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013082,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013624,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013725,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013842,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853015775,56.83,78486.9,0.0,1.0,0.0,0.0]
[1777853016782,56.83,78488.18,0.0,1.0,0.0,0.0]
[1777853018583,56.83,78488.18,0.0,1.0,0.0,0.0]
[1777853018627,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853018833,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853019126,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853019329,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853022824,56.83,78487.51,0.0,1.0,0.0,0.0]
[1777853024605,56.83,78487.51,0.0,1.0,0.0,0.0]
[1777853024706,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853024831,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853025720,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853025757,56.83,78490.86,0.0,1.0,0.0,0.0]
[1777853025834,56.83,78490.86,0.0,1.0,0.0,0.0]
[1777853029874,56.83,78495.15,0.0,1.0,0.0,0.0]
[1777853030881,56.83,78499.44,0.0,1.0,0.0,0.0]
[1777853031890,56.83,78500.81,0.0,1.0,0.0,0.0]
[1777853032898,56.83,78498.02,0.0,1.0,0.0,0.0]
[1777853033905,56.83,78495.51,0.0,1.0,0.0,0.0]
[1777853034912,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036437,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036583,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036636,56.83,78490.96,0.0,1.0,0.0,0.0]
[1777853036926,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038294,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038337,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038433,56.83,78486.7,0.0,1.0,0.0,0.0]
[1777853040954,56.83,78479.75,0.0,1.0,0.0,0.0]
[1777853042977,56.83,78457.57,0.0,1.0,0.0,0.0]
[1777853043977,56.83,78454.42,0.0,1.0,0.0,0.0]
[1777853044983,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777853045990,56.83,78460.87,0.0,1.0,0.0,0.0]
[1777853046997,56.83,78462.01,0.0,1.0,0.0,0.0]
[1777853050018,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051566,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051586,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051609,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853052201,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853052331,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853055053,56.83,78468.93,0.0,1.0,0.0,0.0]
[1777853056060,56.83,78471.33,0.0,1.0,0.0,0.0]
[1777853058074,56.83,78476.7,0.0,1.0,0.0,0.0]
[1777853059081,56.83,78478.49,0.0,1.0,0.0,0.0]
[1777853060659,56.83,78478.49,0.0,1.0,0.0,0.0]
[1777853060753,56.83,78476.48,0.0,1.0,0.0,0.0]
[1777853060839,56.83,78476.48,0.0,1.0,0.0,0.0]
[1777853063109,56.83,78470.32,0.0,1.0,0.0,0.0]
[1777853064630,56.83,78470.32,0.0,1.0,0.0,0.0]
[1777853064837,56.83,78469.77,0.0,1.0,0.0,0.0]
[1777853068144,56.83,78473.04,0.0,1.0,0.0,0.0]
[1777853069150,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070308,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070340,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070690,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070791,56.83,78471.01,0.0,1.0,0.0,0.0]
[1777853070829,56.83,78471.01,0.0,1.0,0.0,0.0]
[1777853071165,56.83,78470.93,0.0,1.0,0.0,0.0]
[1777853073178,56.83,78478.82,0.0,1.0,0.0,0.0]
[1777853075595,56.83,78478.96,0.0,1.0,0.0,0.0]
[1777853075681,56.83,78480.56,0.0,1.0,0.0,0.0]
[1777853075836,56.83,78480.56,0.0,1.0,0.0,0.0]
[1777853076199,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777853077363,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777853077586,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777853083249,56.83,78483.21,0.0,1.0,0.0,0.0]
[1777853085263,56.83,78485.47,0.0,1.0,0.0,0.0]
[1777853087164,56.83,78485.77,0.0,1.0,0.0,0.0]
[1777853087331,56.83,78485.77,0.0,1.0,0.0,0.0]
[1777853087820,56.83,78485.77,0.0,1.0,0.0,0.0]
[1777853087428,56.83,78486.05,0.0,1.0,0.0,0.0]
[1777853087839,56.83,78486.05,0.0,1.0,0.0,0.0]
[1777853089291,56.83,78493.64,0.0,1.0,0.0,0.0]
[1777853092894,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093078,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093619,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093837,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093671,56.83,78494.46,0.0,1.0,0.0,0.0]
[1777853094326,56.83,78493.27,0.0,1.0,0.0,0.0]
[1777853095333,56.83,78487.96,0.0,1.0,0.0,0.0]
[1777853096340,56.83,78485.78,0.0,1.0,0.0,0.0]
[1777853098232,56.83,78485.22,0.0,1.0,0.0,0.0]
[1777853098328,56.83,78485.22,0.0,1.0,0.0,0.0]
[1777853098354,56.83,78488.56,0.0,1.0,0.0,0.0]
[1777853099320,56.83,78488.56,0.0,1.0,0.0,0.0]
[1777853099584,56.83,78488.56,0.0,1.0,0.0,0.0]
[1777853099676,56.83,78489.61,0.0,1.0,0.0,0.0]
[1777853101376,56.83,78487.98,0.0,1.0,0.0,0.0]
[1777853104397,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105166,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105328,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105826,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105404,56.83,78492.08,0.0,1.0,0.0,0.0]
[1777853106084,56.83,78492.08,0.0,1.0,0.0,0.0]
[1777853107419,56.83,78500.26,0.0,1.0,0.0,0.0]
[1777853108930,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853109091,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853110440,56.83,78501.0,0.0,1.0,0.0,0.0]
[1777853112453,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853113463,56.83,78499.52,0.0,1.0,0.0,0.0]
[1777853114471,56.83,78501.05,0.0,1.0,0.0,0.0]
[1777853116483,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853117160,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853117335,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853119504,56.83,78500.87,0.0,1.0,0.0,0.0]
[1777853122633,56.83,78500.03,0.0,1.0,0.0,0.0]
[1777853122842,56.83,78500.03,0.0,1.0,0.0,0.0]
[1777853122677,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123834,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853124082,56.83,78497.74,0.0,1.0,0.0,0.0]
[1777853129102,56.83,78497.81,0.0,1.0,0.0,0.0]
[1777853129338,56.83,78497.81,0.0,1.0,0.0,0.0]
[1777853129577,56.83,78500.47,0.0,1.0,0.0,0.0]
[1777853130891,56.83,78500.46,0.0,1.0,0.0,0.0]
[1777853131080,56.83,78500.46,0.0,1.0,0.0,0.0]
[1777853131609,56.83,78501.76,0.0,1.0,0.0,0.0]
[1777853133623,56.83,78500.33,0.0,1.0,0.0,0.0]
[1777853138658,56.83,78503.48,0.0,1.0,0.0,0.0]
[1777853141679,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853141918,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142084,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142622,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142832,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142686,56.83,78509.05,0.0,1.0,0.0,0.0]
[1777853143803,56.83,78510.16,0.0,1.0,0.0,0.0]
[1777853144700,56.83,78512.72,0.0,1.0,0.0,0.0]
[1777853146714,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147753,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147835,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147790,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853148722,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853148833,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853148728,56.83,78515.94,0.0,1.0,0.0,0.0]
[1777853150742,56.83,78518.81,0.0,1.0,0.0,0.0]
[1777853151749,56.83,78519.78,0.0,1.0,0.0,0.0]
[1777853152755,56.83,78525.25,0.0,1.0,0.0,0.0]
[1777853153763,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853154571,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853154770,56.83,78536.89,0.0,1.0,0.0,0.0]
[1777853155777,56.83,78544.82,0.0,1.0,0.0,0.0]
[1777853156784,56.83,78541.71,0.0,1.0,0.0,0.0]
[1777853157792,56.83,78537.58,0.0,1.0,0.0,0.0]
[1777853158230,56.83,78537.58,0.0,1.0,0.0,0.0]
[1777853158801,56.83,78537.28,0.0,1.0,0.0,0.0]
[1777853160815,56.83,78534.79,0.0,1.0,0.0,0.0]
[1777853162849,56.83,78529.95,0.0,1.0,0.0,0.0]
[1777853166877,56.83,78531.08,0.0,1.0,0.0,0.0]
[1777853171898,56.83,78531.28,0.0,1.0,0.0,0.0]
[1777853171912,56.83,78531.1,0.0,1.0,0.0,0.0]
[1777853172084,56.83,78531.1,0.0,1.0,0.0,0.0]
[1777853172919,56.83,78530.34,0.0,1.0,0.0,0.0]
[1777853173269,56.83,78530.34,0.0,1.0,0.0,0.0]
[1777853173326,56.83,78530.34,0.0,1.0,0.0,0.0]
[1777853178670,56.83,78530.11,0.0,1.0,0.0,0.0]
[1777853178829,56.83,78530.11,0.0,1.0,0.0,0.0]
[1777853178901,56.83,78528.43,0.0,1.0,0.0,0.0]
[1777853178961,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853180346,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853180591,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853180976,56.83,78532.4,0.0,1.0,0.0,0.0]
[1777853182990,56.83,78530.61,0.0,1.0,0.0,0.0]
[1777853186441,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777853186578,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777853186677,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853187261,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853187332,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853191046,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853193060,56.83,78530.33,0.0,1.0,0.0,0.0]
[1777853194067,56.83,78533.72,0.0,1.0,0.0,0.0]
[1777853196819,56.83,78533.33,0.0,1.0,0.0,0.0]
[1777853196827,56.83,78533.33,0.0,1.0,0.0,0.0]
[1777853196908,56.83,78533.91,0.0,1.0,0.0,0.0]
[1777853197087,56.83,78530.99,0.0,1.0,0.0,0.0]
[1777853198392,56.83,78530.99,0.0,1.0,0.0,0.0]
[1777853198581,56.83,78530.99,0.0,1.0,0.0,0.0]
[1777853204137,56.83,78529.58,0.0,1.0,0.0,0.0]
[1777853207462,56.83,78530.02,0.0,1.0,0.0,0.0]
[1777853207575,56.83,78530.02,0.0,1.0,0.0,0.0]
[1777853207676,56.83,78529.99,0.0,1.0,0.0,0.0]
[1777853208949,56.83,78529.99,0.0,1.0,0.0,0.0]
[1777853209084,56.83,78530.06,0.0,1.0,0.0,0.0]
[1777853213199,56.83,78531.32,0.0,1.0,0.0,0.0]
[1777853215199,56.83,78531.92,0.0,1.0,0.0,0.0]
[1777853215333,56.83,78531.92,0.0,1.0,0.0,0.0]
[1777853215350,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853216458,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853216581,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853221256,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853222263,56.83,78528.11,0.0,1.0,0.0,0.0]
[1777853223270,56.83,78529.36,0.0,1.0,0.0,0.0]
[1777853224277,56.83,78545.61,0.0,1.0,0.0,0.0]
[1777853225284,56.83,78548.29,0.0,1.0,0.0,0.0]
[1777853226250,56.83,78548.29,0.0,1.0,0.0,0.0]
[1777853226334,56.83,78548.29,0.0,1.0,0.0,0.0]
[1777853226432,56.83,78548.66,0.0,1.0,0.0,0.0]
[1777853227298,56.83,78549.8,0.0,1.0,0.0,0.0]
[1777853228305,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853229560,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853229581,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853230319,56.83,78553.02,0.0,1.0,0.0,0.0]
[1777853231326,56.83,78553.97,0.0,1.0,0.0,0.0]
[1777853232333,56.83,78559.15,0.0,1.0,0.0,0.0]
[1777853233340,56.83,78558.29,0.0,1.0,0.0,0.0]
[1777853234347,56.83,78556.4,0.0,1.0,0.0,0.0]
[1777853235292,56.83,78556.4,0.0,1.0,0.0,0.0]
[1777853235327,56.83,78556.4,0.0,1.0,0.0,0.0]
[1777853235514,56.83,78556.42,0.0,1.0,0.0,0.0]
[1777853236823,56.83,78556.42,0.0,1.0,0.0,0.0]
[1777853237086,56.83,78556.34,0.0,1.0,0.0,0.0]
[1777853238389,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777853240403,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241529,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241580,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241676,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777853243001,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777853242416,56.83,78556.49,0.0,1.0,0.0,0.0]
[1777853243079,56.83,78556.49,0.0,1.0,0.0,0.0]
[1777853244431,56.83,78558.12,0.0,1.0,0.0,0.0]
[1777853246444,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247391,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247582,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247604,56.83,78557.52,0.0,1.0,0.0,0.0]
[1777853248463,56.83,78539.51,0.0,1.0,0.0,0.0]
[1777853249470,56.83,78528.35,0.0,1.0,0.0,0.0]
[1777853250477,56.83,78526.1,0.0,1.0,0.0,0.0]
[1777853251484,56.83,78523.63,0.0,1.0,0.0,0.0]
[1777853254661,56.83,78523.53,0.0,1.0,0.0,0.0]
[1777853254830,56.83,78523.53,0.0,1.0,0.0,0.0]
[1777853254872,56.83,78521.62,0.0,1.0,0.0,0.0]
[1777853256518,56.83,78525.04,0.0,1.0,0.0,0.0]
[1777853257525,56.83,78515.58,0.0,1.0,0.0,0.0]
[1777853258533,56.83,78501.78,0.0,1.0,0.0,0.0]
[1777853259540,56.83,78500.25,0.0,1.0,0.0,0.0]
[1777853262235,56.83,78500.27,0.0,1.0,0.0,0.0]
[1777853262328,56.83,78500.27,0.0,1.0,0.0,0.0]
[1777853262560,56.83,78500.12,0.0,1.0,0.0,0.0]
[1777853263555,56.83,78500.12,0.0,1.0,0.0,0.0]
[1777853263593,56.83,78500.12,0.0,1.0,0.0,0.0]
[1777853263656,56.83,78501.46,0.0,1.0,0.0,0.0]
[1777853264575,56.83,78500.32,0.0,1.0,0.0,0.0]
[1777853265583,56.83,78506.84,0.0,1.0,0.0,0.0]
[1777853266590,56.83,78511.65,0.0,1.0,0.0,0.0]
[1777853267597,56.83,78515.57,0.0,1.0,0.0,0.0]
[1777853268835,56.83,78515.57,0.0,1.0,0.0,0.0]
[1777853268860,56.83,78514.54,0.0,1.0,0.0,0.0]
[1777853269075,56.83,78514.54,0.0,1.0,0.0,0.0]
[1777853269610,56.83,78514.31,0.0,1.0,0.0,0.0]
[1777853270618,56.83,78511.48,0.0,1.0,0.0,0.0]
[1777853271220,56.83,78511.48,0.0,1.0,0.0,0.0]
[1777853271334,56.83,78511.48,0.0,1.0,0.0,0.0]
[1777853271624,56.83,78508.85,0.0,1.0,0.0,0.0]
[1777853272631,56.83,78506.71,0.0,1.0,0.0,0.0]
[1777853273068,56.83,78506.71,0.0,1.0,0.0,0.0]
[1777853273089,56.83,78506.71,0.0,1.0,0.0,0.0]
[1777853273639,56.83,78506.31,0.0,1.0,0.0,0.0]
[1777853274647,56.83,78506.88,0.0,1.0,0.0,0.0]
[1777853278502,56.83,78507.36,0.0,1.0,0.0,0.0]
[1777853278584,56.83,78507.36,0.0,1.0,0.0,0.0]
[1777853278951,56.83,78507.36,0.0,1.0,0.0,0.0]
[1777853278972,56.83,78507.4,0.0,1.0,0.0,0.0]
[1777853279084,56.83,78507.4,0.0,1.0,0.0,0.0]
[1777853279681,56.83,78504.34,0.0,1.0,0.0,0.0]
[1777853281695,56.83,78503.39,0.0,1.0,0.0,0.0]
[1777853282702,56.83,78504.43,0.0,1.0,0.0,0.0]
[1777853285723,56.83,78504.93,0.0,1.0,0.0,0.0]
[1777853286730,56.83,78505.8,0.0,1.0,0.0,0.0]
[1777853288744,56.83,78506.45,0.0,1.0,0.0,0.0]
[1777853289751,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290739,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290840,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290941,56.83,78512.87,0.0,1.0,0.0,0.0]
[1777853292772,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777853293779,56.83,78514.72,0.0,1.0,0.0,0.0]
[1777853295793,56.83,78513.94,0.0,1.0,0.0,0.0]
[1777853296800,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853297482,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853298907,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853299079,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853304856,56.83,78512.67,0.0,1.0,0.0,0.0]
[1777853305863,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853306831,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853307081,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853306870,56.83,78501.28,0.0,1.0,0.0,0.0]
[1777853311905,56.83,78500.63,0.0,1.0,0.0,0.0]
[1777853312691,56.83,78500.63,0.0,1.0,0.0,0.0]
[1777853312831,56.83,78500.63,0.0,1.0,0.0,0.0]
[1777853316940,56.83,78501.26,0.0,1.0,0.0,0.0]
[1777853317947,56.83,78503.76,0.0,1.0,0.0,0.0]
[1777853318954,56.83,78507.78,0.0,1.0,0.0,0.0]
[1777853319961,56.83,78512.47,0.0,1.0,0.0,0.0]
[1777853320220,56.83,78512.47,0.0,1.0,0.0,0.0]
[1777853320330,56.83,78512.47,0.0,1.0,0.0,0.0]
[1777853320968,56.83,78513.8,0.0,1.0,0.0,0.0]
[1777853323989,56.83,78514.64,0.0,1.0,0.0,0.0]
[1777853324995,56.83,78517.86,0.0,1.0,0.0,0.0]
[1777853326003,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853326907,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853327083,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853327584,56.83,78520.0,0.0,1.0,0.0,0.0]
[1777853327825,56.83,78520.0,0.0,1.0,0.0,0.0]
[1777853328019,56.83,78519.38,0.0,1.0,0.0,0.0]
[1777853329025,56.83,78520.25,0.0,1.0,0.0,0.0]
[1777853330032,56.83,78519.53,0.0,1.0,0.0,0.0]
[1777853331979,56.83,78519.53,0.0,1.0,0.0,0.0]
[1777853332080,56.83,78519.53,0.0,1.0,0.0,0.0]
[1777853333053,56.83,78517.91,0.0,1.0,0.0,0.0]
[1777853335067,56.83,78518.55,0.0,1.0,0.0,0.0]
[1777853336074,56.83,78519.34,0.0,1.0,0.0,0.0]
[1777853337081,56.83,78519.95,0.0,1.0,0.0,0.0]
[1777853338421,56.83,78519.63,0.0,1.0,0.0,0.0]
[1777853338580,56.83,78519.63,0.0,1.0,0.0,0.0]
[1777853341109,56.83,78522.22,0.0,1.0,0.0,0.0]
[1777853342116,56.83,78523.26,0.0,1.0,0.0,0.0]
[1777853342712,56.83,78523.26,0.0,1.0,0.0,0.0]
[1777853342836,56.83,78523.26,0.0,1.0,0.0,0.0]
[1777853343123,56.83,78515.29,0.0,1.0,0.0,0.0]
[1777853343583,56.83,78515.29,0.0,1.0,0.0,0.0]
[1777853344130,56.83,78514.93,0.0,1.0,0.0,0.0]
[1777853346144,56.83,78516.91,0.0,1.0,0.0,0.0]
[1777853349164,56.83,78515.63,0.0,1.0,0.0,0.0]
[1777853351616,56.83,78516.06,0.0,1.0,0.0,0.0]
[1777853351830,56.83,78516.06,0.0,1.0,0.0,0.0]
[1777853357689,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853357836,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853358050,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853358079,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853358138,56.83,78515.76,0.0,1.0,0.0,0.0]
[1777853363476,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777853363584,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777853364615,56.83,78515.15,0.0,1.0,0.0,0.0]
[1777853364826,56.83,78515.15,0.0,1.0,0.0,0.0]
[1777853364926,56.83,78515.04,0.0,1.0,0.0,0.0]
[1777853366293,56.83,78516.98,0.0,1.0,0.0,0.0]
[1777853368387,56.83,78515.91,0.0,1.0,0.0,0.0]
[1777853368580,56.83,78515.91,0.0,1.0,0.0,0.0]
[1777853369533,56.83,78515.8,0.0,1.0,0.0,0.0]
[1777853369781,56.83,78511.31,0.0,1.0,0.0,0.0]
[1777853370325,56.83,78481.01,0.0,1.0,0.0,0.0]
[1777853371335,56.83,78474.46,0.0,1.0,0.0,0.0]
[1777853372342,56.83,78466.8,0.0,1.0,0.0,0.0]
[1777853373252,56.83,78466.8,0.0,1.0,0.0,0.0]
[1777853373349,56.83,78465.51,0.0,1.0,0.0,0.0]
[1777853375363,56.83,78462.45,0.0,1.0,0.0,0.0]
[1777853376370,56.83,78460.57,0.0,1.0,0.0,0.0]
[1777853377377,56.83,78459.0,0.0,1.0,0.0,0.0]
[1777853381405,56.83,78462.45,0.0,1.0,0.0,0.0]
[1777853382412,56.83,78457.18,0.0,1.0,0.0,0.0]
[1777853383419,56.83,78453.39,0.0,1.0,0.0,0.0]
[1777853384426,56.83,78449.67,0.0,1.0,0.0,0.0]
[1777853386364,56.83,78449.2,0.0,1.0,0.0,0.0]
[1777853387241,56.83,78450.1,0.0,1.0,0.0,0.0]
[1777853388454,56.83,78452.29,0.0,1.0,0.0,0.0]
[1777853391475,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392688,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392832,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392858,56.83,78455.15,0.0,1.0,0.0,0.0]
[1777853394381,56.83,78455.95,0.0,1.0,0.0,0.0]
[1777853394576,56.83,78455.95,0.0,1.0,0.0,0.0]
[1777853394718,56.83,78458.23,0.0,1.0,0.0,0.0]
[1777853395503,56.83,78461.25,0.0,1.0,0.0,0.0]
[1777853396510,56.83,78462.67,0.0,1.0,0.0,0.0]
[1777853397517,56.83,78466.35,0.0,1.0,0.0,0.0]
[1777853398198,56.83,78466.35,0.0,1.0,0.0,0.0]
[1777853398524,56.83,78467.53,0.0,1.0,0.0,0.0]
[1777853399531,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853400912,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853401097,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853401170,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777853401545,56.83,78464.56,0.0,1.0,0.0,0.0]
[1777853402552,56.83,78461.83,0.0,1.0,0.0,0.0]
[1777853403559,56.83,78460.33,0.0,1.0,0.0,0.0]
[1777853408594,56.83,78460.67,0.0,1.0,0.0,0.0]
[1777853409601,56.83,78461.82,0.0,1.0,0.0,0.0]
[1777853410608,56.83,78463.5,0.0,1.0,0.0,0.0]
[1777853411615,56.83,78470.87,0.0,1.0,0.0,0.0]
[1777853415644,56.83,78466.77,0.0,1.0,0.0,0.0]
[1777853416651,56.83,78469.51,0.0,1.0,0.0,0.0]
[1777853418666,56.83,78470.83,0.0,1.0,0.0,0.0]
[1777853422694,56.83,78472.31,0.0,1.0,0.0,0.0]
[1777853423383,56.83,78472.31,0.0,1.0,0.0,0.0]
[1777853423701,56.83,78474.33,0.0,1.0,0.0,0.0]
[1777853424709,56.83,78478.41,0.0,1.0,0.0,0.0]
[1777853425729,56.83,78482.3,0.0,1.0,0.0,0.0]
[1777853427336,56.83,78482.06,0.0,1.0,0.0,0.0]
[1777853429296,56.83,78481.82,0.0,1.0,0.0,0.0]
[1777853429331,56.83,78481.82,0.0,1.0,0.0,0.0]
[1777853429757,56.83,78482.01,0.0,1.0,0.0,0.0]
[1777853431771,56.83,78480.94,0.0,1.0,0.0,0.0]
[1777853436807,56.83,78481.68,0.0,1.0,0.0,0.0]
[1777853441842,56.83,78486.42,0.0,1.0,0.0,0.0]
[1777853445331,56.83,78485.89,0.0,1.0,0.0,0.0]
[1777853446877,56.83,78484.39,0.0,1.0,0.0,0.0]
[1777853448890,56.83,78490.15,0.0,1.0,0.0,0.0]
[1777853449593,56.83,78490.15,0.0,1.0,0.0,0.0]
[1777853449830,56.83,78490.15,0.0,1.0,0.0,0.0]
[1777853449898,56.83,78493.0,0.0,1.0,0.0,0.0]
[1777853451597,56.83,78492.43,0.0,1.0,0.0,0.0]
[1777853451720,56.83,78492.43,0.0,1.0,0.0,0.0]
[1777853451911,56.83,78495.06,0.0,1.0,0.0,0.0]
[1777853452919,56.83,78496.84,0.0,1.0,0.0,0.0]
[1777853455940,56.83,78495.65,0.0,1.0,0.0,0.0]
[1777853457606,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853457828,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853458156,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853457954,56.83,78496.35,0.0,1.0,0.0,0.0]
[1777853458332,56.83,78496.35,0.0,1.0,0.0,0.0]
[1777853461982,56.83,78492.42,0.0,1.0,0.0,0.0]
[1777853463969,56.83,78492.23,0.0,1.0,0.0,0.0]
[1777853464078,56.83,78492.23,0.0,1.0,0.0,0.0]
[1777853464177,56.83,78492.29,0.0,1.0,0.0,0.0]
[1777853465130,56.83,78492.29,0.0,1.0,0.0,0.0]
[1777853465332,56.83,78492.63,0.0,1.0,0.0,0.0]
[1777853466010,56.83,78494.73,0.0,1.0,0.0,0.0]
[1777853467017,56.83,78496.92,0.0,1.0,0.0,0.0]
[1777853471046,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853471466,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853471581,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853472053,56.83,78496.4,0.0,1.0,0.0,0.0]
[1777853476085,56.83,78486.42,0.0,1.0,0.0,0.0]
[1777853477091,56.83,78481.77,0.0,1.0,0.0,0.0]
[1777853481119,56.83,78473.48,0.0,1.0,0.0,0.0]
[1777853485147,56.83,78474.71,0.0,1.0,0.0,0.0]
[1777853485441,56.83,78474.71,0.0,1.0,0.0,0.0]
[1777853485576,56.83,78474.71,0.0,1.0,0.0,0.0]
[1777853491189,56.83,78474.91,0.0,1.0,0.0,0.0]
[1777853494210,56.83,78473.3,0.0,1.0,0.0,0.0]
[1777853498237,56.83,78476.09,0.0,1.0,0.0,0.0]
[1777853499245,56.83,78477.55,0.0,1.0,0.0,0.0]
[1777853501259,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853504043,56.83,78476.58,0.0,1.0,0.0,0.0]
[1777853504081,56.83,78476.58,0.0,1.0,0.0,0.0]
[1777853504280,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853505368,56.83,78476.54,0.0,1.0,0.0,0.0]
[1777853505579,56.83,78476.54,0.0,1.0,0.0,0.0]
[1777853511329,56.83,78475.0,0.0,1.0,0.0,0.0]
[1777853514350,56.83,78469.16,0.0,1.0,0.0,0.0]
[1777853515358,56.83,78463.42,0.0,1.0,0.0,0.0]
[1777853517372,56.83,78461.44,0.0,1.0,0.0,0.0]
[1777853518379,56.83,78454.71,0.0,1.0,0.0,0.0]
[1777853519386,56.83,78451.48,0.0,1.0,0.0,0.0]
[1777853520685,56.83,78451.48,0.0,1.0,0.0,0.0]
[1777853520835,56.83,78451.48,0.0,1.0,0.0,0.0]
[1777853520895,56.83,78452.47,0.0,1.0,0.0,0.0]
[1777853522407,56.83,78449.69,0.0,1.0,0.0,0.0]
[1777853523414,56.83,78448.0,0.0,1.0,0.0,0.0]
[1777853525428,56.83,78446.65,0.0,1.0,0.0,0.0]
[1777853527797,56.83,78446.38,0.0,1.0,0.0,0.0]
[1777853527832,56.83,78446.38,0.0,1.0,0.0,0.0]
[1777853531470,56.83,78447.48,0.0,1.0,0.0,0.0]
[1777853532476,56.83,78446.26,0.0,1.0,0.0,0.0]
[1777853533484,56.83,78445.16,0.0,1.0,0.0,0.0]
[1777853534491,56.83,78447.6,0.0,1.0,0.0,0.0]
[1777853538189,56.83,78447.99,0.0,1.0,0.0,0.0]
[1777853538330,56.83,78447.99,0.0,1.0,0.0,0.0]
[1777853538242,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853538955,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853539082,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853539183,56.83,78444.38,0.0,1.0,0.0,0.0]
[1777853541541,56.83,78443.17,0.0,1.0,0.0,0.0]
[1777853544470,56.83,78443.71,0.0,1.0,0.0,0.0]
[1777853544588,56.83,78443.71,0.0,1.0,0.0,0.0]
[1777853545540,56.83,78443.39,0.0,1.0,0.0,0.0]
[1777853545578,56.83,78443.39,0.0,1.0,0.0,0.0]
[1777853545641,56.83,78443.43,0.0,1.0,0.0,0.0]
[1777853549194,56.83,78443.77,0.0,1.0,0.0,0.0]
[1777853549335,56.83,78443.77,0.0,1.0,0.0,0.0]
[1777853551610,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777853556646,56.83,78443.38,0.0,1.0,0.0,0.0]
[1777853561681,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853562761,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853562830,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853562927,56.83,78434.07,0.0,1.0,0.0,0.0]
[1777853563409,56.83,78434.07,0.0,1.0,0.0,0.0]
[1777853563577,56.83,78434.07,0.0,1.0,0.0,0.0]
[1777853568730,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777853570747,56.83,78437.51,0.0,1.0,0.0,0.0]
[1777853571754,56.83,78443.8,0.0,1.0,0.0,0.0]
[1777853572760,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777853573698,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777853574035,56.83,78469.49,0.0,1.0,0.0,0.0]
[1777853574775,56.83,78473.86,0.0,1.0,0.0,0.0]
[1777853575782,56.83,78475.0,0.0,1.0,0.0,0.0]
[1777853576789,56.83,78479.73,0.0,1.0,0.0,0.0]
[1777853577786,56.83,78479.73,0.0,1.0,0.0,0.0]
[1777853577795,56.83,78477.92,0.0,1.0,0.0,0.0]
[1777853579810,56.83,78479.62,0.0,1.0,0.0,0.0]
[1777853582831,56.83,78471.42,0.0,1.0,0.0,0.0]
[1777853583838,56.83,78468.63,0.0,1.0,0.0,0.0]
[1777853586859,56.83,78467.45,0.0,1.0,0.0,0.0]
[1777853588078,56.83,78467.45,0.0,1.0,0.0,0.0]
[1777853588329,56.83,78467.45,0.0,1.0,0.0,0.0]
[1777853588132,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853588753,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853588835,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853593908,56.83,78467.68,0.0,1.0,0.0,0.0]
[1777853596236,56.83,78467.0,0.0,1.0,0.0,0.0]
[1777853596330,56.83,78467.0,0.0,1.0,0.0,0.0]
[1777853596338,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853596841,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853597075,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853597176,56.83,78476.2,0.0,1.0,0.0,0.0]
[1777853601972,56.83,78465.64,0.0,1.0,0.0,0.0]
[1777853602974,56.83,78454.86,0.0,1.0,0.0,0.0]
[1777853603981,56.83,78452.33,0.0,1.0,0.0,0.0]
[1777853605994,56.83,78450.45,0.0,1.0,0.0,0.0]
[1777853607915,56.83,78450.38,0.0,1.0,0.0,0.0]
[1777853608086,56.83,78450.38,0.0,1.0,0.0,0.0]
[1777853608107,56.83,78450.41,0.0,1.0,0.0,0.0]
[1777853609140,56.83,78450.41,0.0,1.0,0.0,0.0]
[1777853609327,56.83,78450.41,0.0,1.0,0.0,0.0]
[1777853609241,56.83,78446.44,0.0,1.0,0.0,0.0]
[1777853610023,56.83,78442.54,0.0,1.0,0.0,0.0]
[1777853611030,56.83,78441.68,0.0,1.0,0.0,0.0]
[1777853612037,56.83,78439.11,0.0,1.0,0.0,0.0]
[1777853613044,56.83,78436.09,0.0,1.0,0.0,0.0]
[1777853614051,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777853615058,56.83,78426.23,0.0,1.0,0.0,0.0]
[1777853616067,56.83,78424.15,0.0,1.0,0.0,0.0]
[1777853618078,56.83,78430.38,0.0,1.0,0.0,0.0]
[1777853619086,56.83,78438.31,0.0,1.0,0.0,0.0]
[1777853620093,56.83,78441.97,0.0,1.0,0.0,0.0]
[1777853622474,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853622580,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853622960,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853623085,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853623113,56.83,78441.33,0.0,1.0,0.0,0.0]
[1777853624121,56.83,78442.61,0.0,1.0,0.0,0.0]
[1777853629156,56.83,78442.76,0.0,1.0,0.0,0.0]
[1777853634191,56.83,78443.58,0.0,1.0,0.0,0.0]
[1777853635307,56.83,78443.58,0.0,1.0,0.0,0.0]
[1777853635332,56.83,78443.58,0.0,1.0,0.0,0.0]
[1777853635409,56.83,78443.93,0.0,1.0,0.0,0.0]
[1777853636205,56.83,78449.12,0.0,1.0,0.0,0.0]
[1777853637213,56.83,78451.56,0.0,1.0,0.0,0.0]
[1777853638220,56.83,78454.88,0.0,1.0,0.0,0.0]
[1777853639227,56.83,78459.11,0.0,1.0,0.0,0.0]
[1777853640234,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777853644262,56.83,78458.61,0.0,1.0,0.0,0.0]
[1777853645269,56.83,78459.87,0.0,1.0,0.0,0.0]
[1777853646547,56.83,78459.82,0.0,1.0,0.0,0.0]
[1777853646582,56.83,78459.82,0.0,1.0,0.0,0.0]
[1777853650304,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777853651311,56.83,78464.82,0.0,1.0,0.0,0.0]
[1777853652318,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777853653325,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853653623,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853653834,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853654068,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853654084,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853654169,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853659367,56.83,78476.42,0.0,1.0,0.0,0.0]
[1777853664405,56.83,78476.46,0.0,1.0,0.0,0.0]
[1777853666420,56.83,78487.74,0.0,1.0,0.0,0.0]
[1777853667427,56.83,78499.88,0.0,1.0,0.0,0.0]
[1777853668434,56.83,78501.87,0.0,1.0,0.0,0.0]
[1777853670448,56.83,78500.42,0.0,1.0,0.0,0.0]
[1777853671454,56.83,78499.91,0.0,1.0,0.0,0.0]
[1777853674079,56.83,78499.42,0.0,1.0,0.0,0.0]
[1777853674330,56.83,78499.42,0.0,1.0,0.0,0.0]
[1777853674476,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853674846,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853675079,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853680518,56.83,78501.42,0.0,1.0,0.0,0.0]
[1777853681525,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853682532,56.83,78503.96,0.0,1.0,0.0,0.0]
[1777853685474,56.83,78503.53,0.0,1.0,0.0,0.0]
[1777853685579,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686207,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686332,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686428,56.83,78503.31,0.0,1.0,0.0,0.0]
[1777853686560,56.83,78501.39,0.0,1.0,0.0,0.0]
[1777853691594,56.83,78501.29,0.0,1.0,0.0,0.0]
[1777853696630,56.83,78501.43,0.0,1.0,0.0,0.0]
[1777853701665,56.83,78509.39,0.0,1.0,0.0,0.0]
[1777853702672,56.83,78516.36,0.0,1.0,0.0,0.0]
[1777853703679,56.83,78506.97,0.0,1.0,0.0,0.0]
[1777853705498,56.83,78506.97,0.0,1.0,0.0,0.0]
[1777853704691,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853705579,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706319,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706328,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706421,56.83,78501.5,0.0,1.0,0.0,0.0]
[1777853706704,56.83,78503.63,0.0,1.0,0.0,0.0]
[1777853707711,56.83,78510.3,0.0,1.0,0.0,0.0]
[1777853710483,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777853709725,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853710579,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853711299,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853711335,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853711437,56.83,78504.69,0.0,1.0,0.0,0.0]
[1777853712747,56.83,78502.81,0.0,1.0,0.0,0.0]
[1777853713753,56.83,78499.75,0.0,1.0,0.0,0.0]
[1777853715372,56.83,78499.75,0.0,1.0,0.0,0.0]
[1777853715580,56.83,78498.87,0.0,1.0,0.0,0.0]
[1777853716093,56.83,78498.87,0.0,1.0,0.0,0.0]
[1777853716331,56.83,78498.87,0.0,1.0,0.0,0.0]
[1777853716426,56.83,78498.7,0.0,1.0,0.0,0.0]
[1777853717781,56.83,78496.96,0.0,1.0,0.0,0.0]
[1777853719795,56.83,78499.07,0.0,1.0,0.0,0.0]
[1777853722113,56.83,78498.57,0.0,1.0,0.0,0.0]
[1777853722334,56.83,78498.57,0.0,1.0,0.0,0.0]
[1777853725837,56.83,78496.85,0.0,1.0,0.0,0.0]
[1777853727851,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853728976,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853729080,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853729179,56.83,78498.17,0.0,1.0,0.0,0.0]
[1777853729854,56.83,78498.17,0.0,1.0,0.0,0.0]
[1777853730082,56.83,78498.17,0.0,1.0,0.0,0.0]
[1777853731878,56.83,78497.9,0.0,1.0,0.0,0.0]
[1777853732886,56.83,78492.19,0.0,1.0,0.0,0.0]
[1777853733892,56.83,78484.99,0.0,1.0,0.0,0.0]
[1777853734979,56.83,78484.99,0.0,1.0,0.0,0.0]
[1777853735077,56.83,78484.99,0.0,1.0,0.0,0.0]
[1777853735147,56.83,78484.59,0.0,1.0,0.0,0.0]
[1777853735907,56.83,78483.04,0.0,1.0,0.0,0.0]
[1777853736802,56.83,78483.04,0.0,1.0,0.0,0.0]
[1777853736830,56.83,78483.04,0.0,1.0,0.0,0.0]
[1777853736914,56.83,78481.61,0.0,1.0,0.0,0.0]
[1777853741462,56.83,78481.33,0.0,1.0,0.0,0.0]
[1777853740942,56.83,78480.44,0.0,1.0,0.0,0.0]
[1777853741580,56.83,78480.44,0.0,1.0,0.0,0.0]
[1777853743604,56.83,78480.98,0.0,1.0,0.0,0.0]
[1777853743838,56.83,78480.98,0.0,1.0,0.0,0.0]
[1777853743962,56.83,78480.51,0.0,1.0,0.0,0.0]
[1777853744969,56.83,78477.72,0.0,1.0,0.0,0.0]
[1777853745977,56.83,78472.55,0.0,1.0,0.0,0.0]
[1777853747991,56.83,78473.56,0.0,1.0,0.0,0.0]
[1777853748675,56.83,78473.56,0.0,1.0,0.0,0.0]
[1777853748830,56.83,78473.56,0.0,1.0,0.0,0.0]
[1777853750006,56.83,78472.44,0.0,1.0,0.0,0.0]
[1777853751012,56.83,78470.45,0.0,1.0,0.0,0.0]
[1777853753026,56.83,78477.57,0.0,1.0,0.0,0.0]
[1777853754380,56.83,78477.57,0.0,1.0,0.0,0.0]
[1777853754421,56.83,78486.25,0.0,1.0,0.0,0.0]
[1777853754576,56.83,78486.25,0.0,1.0,0.0,0.0]
[1777853755040,56.83,78488.23,0.0,1.0,0.0,0.0]
[1777853756048,56.83,78492.59,0.0,1.0,0.0,0.0]
[1777853758430,56.83,78492.62,0.0,1.0,0.0,0.0]
[1777853758483,56.83,78493.44,0.0,1.0,0.0,0.0]
[1777853758579,56.83,78493.44,0.0,1.0,0.0,0.0]
[1777853760104,56.83,78493.65,0.0,1.0,0.0,0.0]
[1777853760330,56.83,78493.65,0.0,1.0,0.0,0.0]
[1777853760431,56.83,78493.1,0.0,1.0,0.0,0.0]
[1777853761083,56.83,78490.46,0.0,1.0,0.0,0.0]
[1777853762090,56.83,78487.4,0.0,1.0,0.0,0.0]
[1777853763096,56.83,78486.63,0.0,1.0,0.0,0.0]
[1777853763899,56.83,78486.63,0.0,1.0,0.0,0.0]
[1777853764082,56.83,78486.63,0.0,1.0,0.0,0.0]
[1777853765111,56.83,78485.72,0.0,1.0,0.0,0.0]
[1777853768133,56.83,78486.49,0.0,1.0,0.0,0.0]
[1777853771154,56.83,78481.03,0.0,1.0,0.0,0.0]
[1777853772161,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777853773161,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777853773326,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777853773427,56.83,78473.22,0.0,1.0,0.0,0.0]
[1777853774736,56.83,78472.92,0.0,1.0,0.0,0.0]
[1777853774834,56.83,78472.92,0.0,1.0,0.0,0.0]
[1777853776190,56.83,78473.73,0.0,1.0,0.0,0.0]
[1777853781224,56.83,78472.52,0.0,1.0,0.0,0.0]
[1777853782232,56.83,78461.67,0.0,1.0,0.0,0.0]
[1777853783239,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777853784246,56.83,78453.43,0.0,1.0,0.0,0.0]
[1777853785253,56.83,78452.16,0.0,1.0,0.0,0.0]
[1777853786260,56.83,78447.5,0.0,1.0,0.0,0.0]
[1777853786954,56.83,78447.5,0.0,1.0,0.0,0.0]
[1777853787081,56.83,78447.5,0.0,1.0,0.0,0.0]
[1777853787267,56.83,78447.2,0.0,1.0,0.0,0.0]
[1777853788274,56.83,78448.38,0.0,1.0,0.0,0.0]
[1777853789281,56.83,78447.59,0.0,1.0,0.0,0.0]
[1777853790288,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777853791295,56.83,78450.8,0.0,1.0,0.0,0.0]
[1777853792302,56.83,78451.8,0.0,1.0,0.0,0.0]
[1777853793309,56.83,78452.91,0.0,1.0,0.0,0.0]
[1777853794316,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777853794732,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777853794833,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777853795323,56.83,78453.29,0.0,1.0,0.0,0.0]
[1777853799842,56.83,78453.27,0.0,1.0,0.0,0.0]
[1777853800076,56.83,78453.27,0.0,1.0,0.0,0.0]
[1777853801167,56.83,78453.56,0.0,1.0,0.0,0.0]
[1777853801331,56.83,78453.56,0.0,1.0,0.0,0.0]
[1777853801398,56.83,78453.16,0.0,1.0,0.0,0.0]
[1777853802405,56.83,78463.82,0.0,1.0,0.0,0.0]
[1777853803412,56.83,78465.29,0.0,1.0,0.0,0.0]
[1777853803761,56.83,78465.29,0.0,1.0,0.0,0.0]
[1777853803831,56.83,78465.29,0.0,1.0,0.0,0.0]
[1777853804418,56.83,78467.77,0.0,1.0,0.0,0.0]
[1777853806433,56.83,78468.47,0.0,1.0,0.0,0.0]
[1777853807440,56.83,78467.22,0.0,1.0,0.0,0.0]
[1777853808463,56.83,78467.22,0.0,1.0,0.0,0.0]
[1777853808581,56.83,78467.22,0.0,1.0,0.0,0.0]
[1777853808564,56.83,78467.7,0.0,1.0,0.0,0.0]
[1777853808707,56.83,78467.7,0.0,1.0,0.0,0.0]
[1777853808835,56.83,78467.7,0.0,1.0,0.0,0.0]
[1777853809454,56.83,78467.35,0.0,1.0,0.0,0.0]
[1777853811468,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853812475,56.83,78468.87,0.0,1.0,0.0,0.0]
[1777853813482,56.83,78465.15,0.0,1.0,0.0,0.0]
[1777853814227,56.83,78465.15,0.0,1.0,0.0,0.0]
[1777853814328,56.83,78465.15,0.0,1.0,0.0,0.0]
[1777853814489,56.83,78465.04,0.0,1.0,0.0,0.0]
[1777853814910,56.83,78465.04,0.0,1.0,0.0,0.0]
[1777853815079,56.83,78465.04,0.0,1.0,0.0,0.0]
[1777853815495,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777853820534,56.83,78465.91,0.0,1.0,0.0,0.0]
[1777853821541,56.83,78458.87,0.0,1.0,0.0,0.0]
[1777853822548,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777853822804,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777853822831,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777853823555,56.83,78439.97,0.0,1.0,0.0,0.0]
[1777853824562,56.83,78438.79,0.0,1.0,0.0,0.0]
[1777853825569,56.83,78434.28,0.0,1.0,0.0,0.0]
[1777853826576,56.83,78431.58,0.0,1.0,0.0,0.0]
[1777853827297,56.83,78431.58,0.0,1.0,0.0,0.0]
[1777853827331,56.83,78431.58,0.0,1.0,0.0,0.0]
[1777853827583,56.83,78432.26,0.0,1.0,0.0,0.0]
[1777853832617,56.83,78433.14,0.0,1.0,0.0,0.0]
[1777853834631,56.83,78433.69,0.0,1.0,0.0,0.0]
[1777853836118,56.83,78433.35,0.0,1.0,0.0,0.0]
[1777853836324,56.83,78433.35,0.0,1.0,0.0,0.0]
[1777853836646,56.83,78433.33,0.0,1.0,0.0,0.0]
[1777853837653,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777853839067,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777853839078,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777853839166,56.83,78430.73,0.0,1.0,0.0,0.0]
[1777853839667,56.83,78431.29,0.0,1.0,0.0,0.0]
[1777853841918,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842077,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842164,56.83,78431.24,0.0,1.0,0.0,0.0]
[1777853843111,56.83,78431.24,0.0,1.0,0.0,0.0]
[1777853843329,56.83,78431.24,0.0,1.0,0.0,0.0]
[1777853843430,56.83,78430.69,0.0,1.0,0.0,0.0]
[1777853847780,56.83,78430.48,0.0,1.0,0.0,0.0]
[1777853847830,56.83,78430.48,0.0,1.0,0.0,0.0]
[1777853847931,56.83,78435.29,0.0,1.0,0.0,0.0]
[1777853848730,56.83,78434.5,0.0,1.0,0.0,0.0]
[1777853849737,56.83,78433.93,0.0,1.0,0.0,0.0]
[1777853852431,56.83,78432.52,0.0,1.0,0.0,0.0]
[1777853852758,56.83,78426.36,0.0,1.0,0.0,0.0]
[1777853853884,56.83,78426.36,0.0,1.0,0.0,0.0]
[1777853854374,56.83,78426.36,0.0,1.0,0.0,0.0]
[1777853854383,56.83,78424.89,0.0,1.0,0.0,0.0]
[1777853854773,56.83,78396.58,0.0,1.0,0.0,0.0]
[1777853855781,56.83,78394.17,0.0,1.0,0.0,0.0]
[1777853856787,56.83,78394.27,0.0,1.0,0.0,0.0]
[1777853857939,56.83,78394.27,0.0,1.0,0.0,0.0]
[1777853857987,56.83,78398.98,0.0,1.0,0.0,0.0]
[1777853858800,56.83,78399.48,0.0,1.0,0.0,0.0]
[1777853859808,56.83,78403.4,0.0,1.0,0.0,0.0]
[1777853860815,56.83,78402.3,0.0,1.0,0.0,0.0]
[1777853863836,56.83,78406.11,0.0,1.0,0.0,0.0]
[1777853864842,56.83,78409.89,0.0,1.0,0.0,0.0]
[1777853865850,56.83,78407.07,0.0,1.0,0.0,0.0]
[1777853866857,56.83,78410.82,0.0,1.0,0.0,0.0]
[1777853867864,56.83,78418.73,0.0,1.0,0.0,0.0]
[1777853869519,56.83,78418.73,0.0,1.0,0.0,0.0]
[1777853869576,56.83,78418.73,0.0,1.0,0.0,0.0]
[1777853869620,56.83,78421.86,0.0,1.0,0.0,0.0]
[1777853869879,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777853870886,56.83,78424.6,0.0,1.0,0.0,0.0]
[1777853872078,56.83,78424.6,0.0,1.0,0.0,0.0]
[1777853872179,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777853873692,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777853873826,56.83,78423.76,0.0,1.0,0.0,0.0]
[1777853873927,56.83,78424.25,0.0,1.0,0.0,0.0]
[1777853874914,56.83,78423.46,0.0,1.0,0.0,0.0]
[1777853875921,56.83,78424.12,0.0,1.0,0.0,0.0]
[1777853878942,56.83,78423.57,0.0,1.0,0.0,0.0]
[1777853879949,56.83,78416.88,0.0,1.0,0.0,0.0]
[1777853880956,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777853882116,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777853882206,56.83,78405.11,0.0,1.0,0.0,0.0]
[1777853882973,56.83,78397.18,0.0,1.0,0.0,0.0]
[1777853884220,56.83,78397.18,0.0,1.0,0.0,0.0]
[1777853884339,56.83,78397.18,0.0,1.0,0.0,0.0]
[1777853884372,56.83,78395.75,0.0,1.0,0.0,0.0]
[1777853885995,56.83,78396.67,0.0,1.0,0.0,0.0]
[1777853887002,56.83,78398.1,0.0,1.0,0.0,0.0]
[1777853888014,56.83,78400.3,0.0,1.0,0.0,0.0]
[1777853889018,56.83,78398.61,0.0,1.0,0.0,0.0]
[1777853889784,56.83,78398.61,0.0,1.0,0.0,0.0]
[1777853889832,56.83,78398.61,0.0,1.0,0.0,0.0]
[1777853890025,56.83,78396.28,0.0,1.0,0.0,0.0]
[1777853894448,56.83,78396.06,0.0,1.0,0.0,0.0]
[1777853894576,56.83,78396.06,0.0,1.0,0.0,0.0]
[1777853898081,56.83,78394.94,0.0,1.0,0.0,0.0]
[1777853899527,56.83,78394.94,0.0,1.0,0.0,0.0]
[1777853899579,56.83,78394.94,0.0,1.0,0.0,0.0]
[1777853899628,56.83,78395.61,0.0,1.0,0.0,0.0]
[1777853900095,56.83,78396.92,0.0,1.0,0.0,0.0]
[1777853901102,56.83,78397.98,0.0,1.0,0.0,0.0]
[1777853903115,56.83,78396.7,0.0,1.0,0.0,0.0]
[1777853904123,56.83,78397.36,0.0,1.0,0.0,0.0]
[1777853905003,56.83,78397.36,0.0,1.0,0.0,0.0]
[1777853906094,56.83,78397.44,0.0,1.0,0.0,0.0]
[1777853906334,56.83,78397.44,0.0,1.0,0.0,0.0]
[1777853906389,56.83,78394.96,0.0,1.0,0.0,0.0]
[1777853908150,56.83,78394.22,0.0,1.0,0.0,0.0]
[1777853910165,56.83,78394.77,0.0,1.0,0.0,0.0]
[1777853911171,56.83,78395.01,0.0,1.0,0.0,0.0]
[1777853912636,56.83,78395.01,0.0,1.0,0.0,0.0]
[1777853912179,56.83,78394.37,0.0,1.0,0.0,0.0]
[1777853912833,56.83,78394.37,0.0,1.0,0.0,0.0]
[1777853913186,56.83,78395.87,0.0,1.0,0.0,0.0]
[1777853914193,56.83,78406.42,0.0,1.0,0.0,0.0]
[1777853915104,56.83,78406.42,0.0,1.0,0.0,0.0]
[1777853915326,56.83,78406.42,0.0,1.0,0.0,0.0]
[1777853915428,56.83,78417.18,0.0,1.0,0.0,0.0]
[1777853916207,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777853917045,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777853917086,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777853917214,56.83,78419.47,0.0,1.0,0.0,0.0]
[1777853918220,56.83,78418.35,0.0,1.0,0.0,0.0]
[1777853923256,56.83,78418.29,0.0,1.0,0.0,0.0]
[1777853924263,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777853927284,56.83,78419.46,0.0,1.0,0.0,0.0]
[1777853929298,56.83,78418.6,0.0,1.0,0.0,0.0]
[1777853934333,56.83,78418.98,0.0,1.0,0.0,0.0]
[1777853937691,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777853938081,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777853938536,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777853938577,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777853938637,56.83,78421.63,0.0,1.0,0.0,0.0]
[1777853941381,56.83,78415.73,0.0,1.0,0.0,0.0]
[1777853942521,56.83,78415.73,0.0,1.0,0.0,0.0]
[1777853942579,56.83,78415.73,0.0,1.0,0.0,0.0]
[1777853942603,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777853944402,56.83,78413.46,0.0,1.0,0.0,0.0]
[1777853946952,56.83,78413.64,0.0,1.0,0.0,0.0]
[1777853947079,56.83,78413.64,0.0,1.0,0.0,0.0]
[1777853947424,56.83,78413.18,0.0,1.0,0.0,0.0]
[1777853948627,56.83,78413.18,0.0,1.0,0.0,0.0]
[1777853948832,56.83,78412.9,0.0,1.0,0.0,0.0]
[1777853949438,56.83,78424.87,0.0,1.0,0.0,0.0]
[1777853950445,56.83,78430.22,0.0,1.0,0.0,0.0]
[1777853953466,56.83,78432.74,0.0,1.0,0.0,0.0]
[1777853955411,56.83,78431.65,0.0,1.0,0.0,0.0]
[1777853955576,56.83,78431.65,0.0,1.0,0.0,0.0]
[1777853955678,56.83,78429.81,0.0,1.0,0.0,0.0]
[1777853956486,56.83,78431.86,0.0,1.0,0.0,0.0]
[1777853957494,56.83,78439.68,0.0,1.0,0.0,0.0]
[1777853958501,56.83,78443.33,0.0,1.0,0.0,0.0]
[1777853958846,56.83,78443.33,0.0,1.0,0.0,0.0]
[1777853958949,56.83,78443.33,0.0,1.0,0.0,0.0]
[1777853960515,56.83,78445.62,0.0,1.0,0.0,0.0]
[1777853961522,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962369,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962576,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962677,56.83,78442.53,0.0,1.0,0.0,0.0]
[1777853965549,56.83,78443.51,0.0,1.0,0.0,0.0]
[1777853965838,56.83,78443.51,0.0,1.0,0.0,0.0]
[1777853966039,56.83,78443.51,0.0,1.0,0.0,0.0]
[1777853966557,56.83,78442.25,0.0,1.0,0.0,0.0]
[1777853968571,56.83,78437.25,0.0,1.0,0.0,0.0]
[1777853969578,56.83,78431.28,0.0,1.0,0.0,0.0]
[1777853970584,56.83,78425.07,0.0,1.0,0.0,0.0]
[1777853971592,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777853975313,56.83,78426.25,0.0,1.0,0.0,0.0]
[1777853975328,56.83,78426.25,0.0,1.0,0.0,0.0]
[1777853975620,56.83,78425.95,0.0,1.0,0.0,0.0]
[1777853977634,56.83,78430.43,0.0,1.0,0.0,0.0]
[1777853981662,56.83,78431.61,0.0,1.0,0.0,0.0]
[1777853986697,56.83,78431.95,0.0,1.0,0.0,0.0]
[1777853991733,56.83,78435.52,0.0,1.0,0.0,0.0]
[1777853996769,56.83,78435.11,0.0,1.0,0.0,0.0]
[1777854001804,56.83,78435.25,0.0,1.0,0.0,0.0]
[1777854003818,56.83,78433.7,0.0,1.0,0.0,0.0]
[1777854005832,56.83,78432.51,0.0,1.0,0.0,0.0]
[1777854010906,56.83,78436.32,0.0,1.0,0.0,0.0]
[1777854011881,56.83,78460.58,0.0,1.0,0.0,0.0]
[1777854012888,56.83,78453.77,0.0,1.0,0.0,0.0]
[1777854014817,56.83,78453.77,0.0,1.0,0.0,0.0]
[1777854016916,56.83,78451.6,0.0,1.0,0.0,0.0]
[1777854017923,56.83,78450.23,0.0,1.0,0.0,0.0]
[1777854018878,56.83,78450.23,0.0,1.0,0.0,0.0]
[1777854019083,56.83,78450.23,0.0,1.0,0.0,0.0]
[1777854019397,56.83,78449.91,0.0,1.0,0.0,0.0]
[1777854021958,56.83,78448.53,0.0,1.0,0.0,0.0]
[1777854023770,56.83,78440.95,0.0,1.0,0.0,0.0]
[1777854024163,56.83,78440.95,0.0,1.0,0.0,0.0]
[1777854024220,56.83,78431.33,0.0,1.0,0.0,0.0]
[1777854024982,56.83,78425.29,0.0,1.0,0.0,0.0]
[1777854025989,56.83,78425.27,0.0,1.0,0.0,0.0]
[1777854028868,56.83,78425.68,0.0,1.0,0.0,0.0]
[1777854029082,56.83,78425.68,0.0,1.0,0.0,0.0]
[1777854029184,56.83,78425.44,0.0,1.0,0.0,0.0]
[1777854031024,56.83,78425.46,0.0,1.0,0.0,0.0]
[1777854032034,56.83,78423.84,0.0,1.0,0.0,0.0]
[1777854033040,56.83,78418.46,0.0,1.0,0.0,0.0]
[1777854034048,56.83,78409.63,0.0,1.0,0.0,0.0]
[1777854034902,56.83,78409.63,0.0,1.0,0.0,0.0]
[1777854035055,56.83,78405.13,0.0,1.0,0.0,0.0]
[1777854036062,56.83,78402.89,0.0,1.0,0.0,0.0]
[1777854041341,56.83,78402.76,0.0,1.0,0.0,0.0]
[1777854041582,56.83,78402.76,0.0,1.0,0.0,0.0]
[1777854041680,56.83,78403.17,0.0,1.0,0.0,0.0]
[1777854044118,56.83,78406.01,0.0,1.0,0.0,0.0]
[1777854045126,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777854046133,56.83,78423.48,0.0,1.0,0.0,0.0]
[1777854051168,56.83,78420.04,0.0,1.0,0.0,0.0]
[1777854052176,56.83,78416.47,0.0,1.0,0.0,0.0]
[1777854053181,56.83,78413.41,0.0,1.0,0.0,0.0]
[1777854056203,56.83,78416.14,0.0,1.0,0.0,0.0]
[1777854061237,56.83,78413.3,0.0,1.0,0.0,0.0]
[1777854063253,56.83,78417.93,0.0,1.0,0.0,0.0]
[1777854065266,56.83,78414.87,0.0,1.0,0.0,0.0]
[1777854066273,56.83,78416.04,0.0,1.0,0.0,0.0]
[1777854067279,56.83,78413.03,0.0,1.0,0.0,0.0]
[1777854069294,56.83,78406.88,0.0,1.0,0.0,0.0]
[1777854070301,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854071308,56.83,78408.62,0.0,1.0,0.0,0.0]
[1777854072315,56.83,78406.84,0.0,1.0,0.0,0.0]
[1777854073322,56.83,78399.33,0.0,1.0,0.0,0.0]
[1777854078357,56.83,78400.43,0.0,1.0,0.0,0.0]
[1777854079364,56.83,78398.81,0.0,1.0,0.0,0.0]
[1777854083392,56.83,78397.63,0.0,1.0,0.0,0.0]
[1777854084582,56.83,78397.63,0.0,1.0,0.0,0.0]
[1777854084684,56.83,78381.69,0.0,1.0,0.0,0.0]
[1777854085418,56.83,78376.21,0.0,1.0,0.0,0.0]
[1777854086425,56.83,78383.06,0.0,1.0,0.0,0.0]
[1777854087432,56.83,78375.86,0.0,1.0,0.0,0.0]
[1777854088214,56.83,78375.86,0.0,1.0,0.0,0.0]
[1777854088439,56.83,78372.36,0.0,1.0,0.0,0.0]
[1777854089446,56.83,78370.62,0.0,1.0,0.0,0.0]
[1777854091460,56.83,78368.76,0.0,1.0,0.0,0.0]
[1777854092467,56.83,78370.23,0.0,1.0,0.0,0.0]
[1777854093565,56.83,78370.23,0.0,1.0,0.0,0.0]
[1777854094340,56.83,78370.14,0.0,1.0,0.0,0.0]
[1777854095488,56.83,78367.97,0.0,1.0,0.0,0.0]
[1777854096182,56.83,78367.97,0.0,1.0,0.0,0.0]
[1777854096497,56.83,78358.02,0.0,1.0,0.0,0.0]
[1777854097505,56.83,78347.31,0.0,1.0,0.0,0.0]
[1777854098512,56.83,78343.28,0.0,1.0,0.0,0.0]
[1777854099521,56.83,78336.43,0.0,1.0,0.0,0.0]
[1777854100288,56.83,78336.43,0.0,1.0,0.0,0.0]
[1777854100528,56.83,78299.23,0.0,1.0,0.0,0.0]
[1777854101537,56.83,78289.29,0.0,1.0,0.0,0.0]
[1777854102542,56.83,78286.07,0.0,1.0,0.0,0.0]
[1777854104399,56.83,78286.43,0.0,1.0,0.0,0.0]
[1777854104560,56.83,78290.43,0.0,1.0,0.0,0.0]
[1777854105568,56.83,78295.88,0.0,1.0,0.0,0.0]
[1777854106575,56.83,78293.98,0.0,1.0,0.0,0.0]
[1777854109596,56.83,78288.37,0.0,1.0,0.0,0.0]
[1777854110603,56.83,78284.75,0.0,1.0,0.0,0.0]
[1777854115638,56.83,78286.26,0.0,1.0,0.0,0.0]
[1777854116645,56.83,78292.58,0.0,1.0,0.0,0.0]
[1777854117652,56.83,78296.65,0.0,1.0,0.0,0.0]
[1777854118658,56.83,78300.37,0.0,1.0,0.0,0.0]
[1777854119666,56.83,78302.5,0.0,1.0,0.0,0.0]
[1777854120673,56.83,78307.69,0.0,1.0,0.0,0.0]
[1777854121690,56.83,78316.18,0.0,1.0,0.0,0.0]
[1777854122696,56.83,78301.41,0.0,1.0,0.0,0.0]
[1777854123703,56.83,78300.42,0.0,1.0,0.0,0.0]
[1777854124711,56.83,78306.92,0.0,1.0,0.0,0.0]
[1777854125879,56.83,78302.44,0.0,1.0,0.0,0.0]
[1777854126725,56.83,78294.31,0.0,1.0,0.0,0.0]
[1777854127732,56.83,78295.45,0.0,1.0,0.0,0.0]
[1777854131761,56.83,78308.16,0.0,1.0,0.0,0.0]
[1777854132767,56.83,78307.46,0.0,1.0,0.0,0.0]
[1777854133774,56.83,78302.46,0.0,1.0,0.0,0.0]
[1777854135962,56.83,78302.31,0.0,1.0,0.0,0.0]
[1777854136089,56.83,78301.47,0.0,1.0,0.0,0.0]
[1777854136795,56.83,78304.8,0.0,1.0,0.0,0.0]
[1777854137802,56.83,78306.59,0.0,1.0,0.0,0.0]
[1777854138809,56.83,78308.63,0.0,1.0,0.0,0.0]
[1777854140823,56.83,78310.05,0.0,1.0,0.0,0.0]
[1777854141837,56.83,78311.59,0.0,1.0,0.0,0.0]
[1777854142837,56.83,78333.43,0.0,1.0,0.0,0.0]
[1777854143843,56.83,78337.89,0.0,1.0,0.0,0.0]
[1777854144851,56.83,78339.78,0.0,1.0,0.0,0.0]
[1777854146865,56.83,78333.0,0.0,1.0,0.0,0.0]
[1777854147872,56.83,78334.24,0.0,1.0,0.0,0.0]
[1777854149886,56.83,78336.14,0.0,1.0,0.0,0.0]
[1777854151900,56.83,78325.65,0.0,1.0,0.0,0.0]
[1777854152907,56.83,78324.89,0.0,1.0,0.0,0.0]
[1777854155928,56.83,78323.29,0.0,1.0,0.0,0.0]
[1777854157092,56.83,78324.02,0.0,1.0,0.0,0.0]
[1777854157329,56.83,78324.02,0.0,1.0,0.0,0.0]
[1777854158949,56.83,78321.94,0.0,1.0,0.0,0.0]
[1777854159956,56.83,78320.01,0.0,1.0,0.0,0.0]
[1777854160963,56.83,78318.42,0.0,1.0,0.0,0.0]
[1777854162977,56.83,78315.55,0.0,1.0,0.0,0.0]
[1777854163984,56.83,78313.61,0.0,1.0,0.0,0.0]
[1777854165998,56.83,78312.43,0.0,1.0,0.0,0.0]
[1777854167760,56.83,78312.43,0.0,1.0,0.0,0.0]
[1777854167829,56.83,78312.43,0.0,1.0,0.0,0.0]
[1777854167862,56.83,78312.09,0.0,1.0,0.0,0.0]
[1777854169019,56.83,78315.31,0.0,1.0,0.0,0.0]
[1777854170026,56.83,78318.48,0.0,1.0,0.0,0.0]
[1777854172040,56.83,78313.71,0.0,1.0,0.0,0.0]
[1777854174054,56.83,78317.48,0.0,1.0,0.0,0.0]
[1777854176068,56.83,78315.74,0.0,1.0,0.0,0.0]
[1777854178082,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777854179194,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777854179329,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777854181103,56.83,78307.82,0.0,1.0,0.0,0.0]
[1777854182112,56.83,78311.45,0.0,1.0,0.0,0.0]
[1777854185133,56.83,78323.81,0.0,1.0,0.0,0.0]
[1777854186140,56.83,78329.35,0.0,1.0,0.0,0.0]
[1777854187147,56.83,78338.0,0.0,1.0,0.0,0.0]
[1777854189161,56.83,78336.65,0.0,1.0,0.0,0.0]
[1777854190171,56.83,78341.07,0.0,1.0,0.0,0.0]
[1777854191176,56.83,78347.22,0.0,1.0,0.0,0.0]
[1777854192183,56.83,78349.09,0.0,1.0,0.0,0.0]
[1777854195908,56.83,78350.02,0.0,1.0,0.0,0.0]
[1777854195998,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854196080,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854196930,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854197031,56.83,78349.03,0.0,1.0,0.0,0.0]
[1777854197078,56.83,78349.03,0.0,1.0,0.0,0.0]
[1777854198225,56.83,78347.12,0.0,1.0,0.0,0.0]
[1777854203260,56.83,78347.54,0.0,1.0,0.0,0.0]
[1777854205274,56.83,78350.31,0.0,1.0,0.0,0.0]
[1777854206747,56.83,78350.31,0.0,1.0,0.0,0.0]
[1777854206836,56.83,78350.31,0.0,1.0,0.0,0.0]
[1777854206849,56.83,78350.25,0.0,1.0,0.0,0.0]
[1777854207571,56.83,78350.25,0.0,1.0,0.0,0.0]
[1777854207830,56.83,78350.25,0.0,1.0,0.0,0.0]
[1777854208295,56.83,78343.8,0.0,1.0,0.0,0.0]
[1777854209302,56.83,78337.92,0.0,1.0,0.0,0.0]
[1777854210309,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777854211316,56.83,78334.92,0.0,1.0,0.0,0.0]
[1777854212323,56.83,78332.94,0.0,1.0,0.0,0.0]
[1777854213330,56.83,78329.58,0.0,1.0,0.0,0.0]
[1777854215935,56.83,78329.35,0.0,1.0,0.0,0.0]
[1777854216036,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777854216084,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777854217358,56.83,78321.28,0.0,1.0,0.0,0.0]
[1777854218364,56.83,78314.51,0.0,1.0,0.0,0.0]
[1777854221386,56.83,78316.86,0.0,1.0,0.0,0.0]
[1777854222393,56.83,78326.25,0.0,1.0,0.0,0.0]
[1777854223400,56.83,78327.51,0.0,1.0,0.0,0.0]
[1777854225414,56.83,78328.61,0.0,1.0,0.0,0.0]
[1777854227428,56.83,78327.52,0.0,1.0,0.0,0.0]
[1777854228767,56.83,78327.52,0.0,1.0,0.0,0.0]
[1777854228828,56.83,78327.52,0.0,1.0,0.0,0.0]
[1777854230450,56.83,78323.92,0.0,1.0,0.0,0.0]
[1777854232464,56.83,78327.09,0.0,1.0,0.0,0.0]
[1777854233090,56.83,78327.09,0.0,1.0,0.0,0.0]
[1777854233470,56.83,78325.3,0.0,1.0,0.0,0.0]
[1777854234939,56.83,78325.3,0.0,1.0,0.0,0.0]
[1777854235077,56.83,78325.35,0.0,1.0,0.0,0.0]
[1777854237499,56.83,78329.1,0.0,1.0,0.0,0.0]
[1777854241136,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854241336,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854241611,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854241831,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854241928,56.83,78328.81,0.0,1.0,0.0,0.0]
[1777854242534,56.83,78327.41,0.0,1.0,0.0,0.0]
[1777854243541,56.83,78324.93,0.0,1.0,0.0,0.0]
[1777854245361,56.83,78325.54,0.0,1.0,0.0,0.0]
[1777854245589,56.83,78325.54,0.0,1.0,0.0,0.0]
[1777854245851,56.83,78325.54,0.0,1.0,0.0,0.0]
[1777854246079,56.83,78325.54,0.0,1.0,0.0,0.0]
[1777854245932,56.83,78326.02,0.0,1.0,0.0,0.0]
[1777854246562,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854251597,56.83,78323.71,0.0,1.0,0.0,0.0]
[1777854252604,56.83,78322.63,0.0,1.0,0.0,0.0]
[1777854253611,56.83,78323.74,0.0,1.0,0.0,0.0]
[1777854254618,56.83,78328.26,0.0,1.0,0.0,0.0]
[1777854255625,56.83,78336.68,0.0,1.0,0.0,0.0]
[1777854258604,56.83,78336.42,0.0,1.0,0.0,0.0]
[1777854258828,56.83,78336.42,0.0,1.0,0.0,0.0]
[1777854258929,56.83,78336.95,0.0,1.0,0.0,0.0]
[1777854259814,56.83,78336.95,0.0,1.0,0.0,0.0]
[1777854259830,56.83,78336.95,0.0,1.0,0.0,0.0]
[1777854264688,56.83,78338.44,0.0,1.0,0.0,0.0]
[1777854266701,56.83,78340.78,0.0,1.0,0.0,0.0]
[1777854267688,56.83,78340.78,0.0,1.0,0.0,0.0]
[1777854267837,56.83,78340.78,0.0,1.0,0.0,0.0]
[1777854267932,56.83,78340.43,0.0,1.0,0.0,0.0]
[1777854268450,56.83,78340.43,0.0,1.0,0.0,0.0]
[1777854268576,56.83,78340.43,0.0,1.0,0.0,0.0]
[1777854268716,56.83,78341.81,0.0,1.0,0.0,0.0]
[1777854271737,56.83,78340.96,0.0,1.0,0.0,0.0]
[1777854273753,56.83,78339.71,0.0,1.0,0.0,0.0]
[1777854274824,56.83,78339.71,0.0,1.0,0.0,0.0]
[1777854275082,56.83,78339.71,0.0,1.0,0.0,0.0]
[1777854274900,56.83,78342.0,0.0,1.0,0.0,0.0]
[1777854275257,56.83,78342.0,0.0,1.0,0.0,0.0]
[1777854275330,56.83,78342.0,0.0,1.0,0.0,0.0]
[1777854276772,56.83,78348.78,0.0,1.0,0.0,0.0]
[1777854278343,56.83,78349.38,0.0,1.0,0.0,0.0]
[1777854278581,56.83,78349.38,0.0,1.0,0.0,0.0]
[1777854278877,56.83,78349.38,0.0,1.0,0.0,0.0]
[1777854279081,56.83,78349.38,0.0,1.0,0.0,0.0]
[1777854278938,56.83,78349.74,0.0,1.0,0.0,0.0]
[1777854279793,56.83,78351.32,0.0,1.0,0.0,0.0]
[1777854281807,56.83,78347.56,0.0,1.0,0.0,0.0]
[1777854284025,56.83,78348.56,0.0,1.0,0.0,0.0]
[1777854284087,56.83,78348.56,0.0,1.0,0.0,0.0]
[1777854284037,56.83,78347.9,0.0,1.0,0.0,0.0]
[1777854284592,56.83,78347.9,0.0,1.0,0.0,0.0]
[1777854284833,56.83,78347.9,0.0,1.0,0.0,0.0]
[1777854290870,56.83,78347.52,0.0,1.0,0.0,0.0]
[1777854294898,56.83,78343.92,0.0,1.0,0.0,0.0]
[1777854295749,56.83,78343.92,0.0,1.0,0.0,0.0]
[1777854295838,56.83,78343.92,0.0,1.0,0.0,0.0]
[1777854295905,56.83,78337.65,0.0,1.0,0.0,0.0]
[1777854296730,56.83,78337.65,0.0,1.0,0.0,0.0]
[1777854296830,56.83,78337.65,0.0,1.0,0.0,0.0]
[1777854298926,56.83,78335.23,0.0,1.0,0.0,0.0]
[1777854300941,56.83,78331.43,0.0,1.0,0.0,0.0]
[1777854301947,56.83,78326.88,0.0,1.0,0.0,0.0]
[1777854302957,56.83,78315.29,0.0,1.0,0.0,0.0]
[1777854303967,56.83,78299.68,0.0,1.0,0.0,0.0]
[1777854304973,56.83,78298.58,0.0,1.0,0.0,0.0]
[1777854305980,56.83,78297.25,0.0,1.0,0.0,0.0]
[1777854309001,56.83,78294.63,0.0,1.0,0.0,0.0]
[1777854313029,56.83,78295.89,0.0,1.0,0.0,0.0]
[1777854315286,56.83,78295.65,0.0,1.0,0.0,0.0]
[1777854315336,56.83,78295.65,0.0,1.0,0.0,0.0]
[1777854315838,56.83,78295.65,0.0,1.0,0.0,0.0]
[1777854316076,56.83,78295.65,0.0,1.0,0.0,0.0]
[1777854316049,56.83,78296.28,0.0,1.0,0.0,0.0]
[1777854319071,56.83,78294.69,0.0,1.0,0.0,0.0]
[1777854320078,56.83,78289.37,0.0,1.0,0.0,0.0]
[1777854321085,56.83,78288.26,0.0,1.0,0.0,0.0]
[1777854323838,56.83,78289.08,0.0,1.0,0.0,0.0]
[1777854324083,56.83,78289.08,0.0,1.0,0.0,0.0]
[1777854324106,56.83,78288.95,0.0,1.0,0.0,0.0]
[1777854324453,56.83,78288.95,0.0,1.0,0.0,0.0]
[1777854324580,56.83,78288.95,0.0,1.0,0.0,0.0]
[1777854326120,56.83,78293.01,0.0,1.0,0.0,0.0]
[1777854327825,56.83,78292.24,0.0,1.0,0.0,0.0]
[1777854328081,56.83,78292.24,0.0,1.0,0.0,0.0]
[1777854328133,56.83,78293.23,0.0,1.0,0.0,0.0]
[1777854329349,56.83,78292.55,0.0,1.0,0.0,0.0]
[1777854329577,56.83,78292.55,0.0,1.0,0.0,0.0]
[1777854330148,56.83,78292.51,0.0,1.0,0.0,0.0]
[1777854331155,56.83,78292.5,0.0,1.0,0.0,0.0]
[1777854332162,56.83,78296.82,0.0,1.0,0.0,0.0]
[1777854333169,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854334904,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854335085,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854335831,56.83,78294.57,0.0,1.0,0.0,0.0]
[1777854335869,56.83,78295.22,0.0,1.0,0.0,0.0]
[1777854336189,56.83,78306.34,0.0,1.0,0.0,0.0]
[1777854337197,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854338203,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854338328,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854338833,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854339075,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854339176,56.83,78309.98,0.0,1.0,0.0,0.0]
[1777854340218,56.83,78312.06,0.0,1.0,0.0,0.0]
[1777854341224,56.83,78319.55,0.0,1.0,0.0,0.0]
[1777854342232,56.83,78323.12,0.0,1.0,0.0,0.0]
[1777854345975,56.83,78323.18,0.0,1.0,0.0,0.0]
[1777854346078,56.83,78323.18,0.0,1.0,0.0,0.0]
[1777854346179,56.83,78323.76,0.0,1.0,0.0,0.0]
[1777854347266,56.83,78327.93,0.0,1.0,0.0,0.0]
[1777854348273,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854349681,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854349835,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854351295,56.83,78336.9,0.0,1.0,0.0,0.0]
[1777854352302,56.83,78341.71,0.0,1.0,0.0,0.0]
[1777854353309,56.83,78336.35,0.0,1.0,0.0,0.0]
[1777854354316,56.83,78329.9,0.0,1.0,0.0,0.0]
[1777854355637,56.83,78329.9,0.0,1.0,0.0,0.0]
[1777854355830,56.83,78329.9,0.0,1.0,0.0,0.0]
[1777854355932,56.83,78328.48,0.0,1.0,0.0,0.0]
[1777854356330,56.83,78321.9,0.0,1.0,0.0,0.0]
[1777854357381,56.83,78321.9,0.0,1.0,0.0,0.0]
[1777854357578,56.83,78321.9,0.0,1.0,0.0,0.0]
[1777854357679,56.83,78319.39,0.0,1.0,0.0,0.0]
[1777854359351,56.83,78318.26,0.0,1.0,0.0,0.0]
[1777854361365,56.83,78316.44,0.0,1.0,0.0,0.0]
[1777854363392,56.83,78314.96,0.0,1.0,0.0,0.0]
[1777854364399,56.83,78316.06,0.0,1.0,0.0,0.0]
[1777854365406,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366610,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366840,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854367151,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366876,56.83,78314.98,0.0,1.0,0.0,0.0]
[1777854367332,56.83,78314.98,0.0,1.0,0.0,0.0]
[1777854370292,56.83,78314.94,0.0,1.0,0.0,0.0]
[1777854370332,56.83,78314.94,0.0,1.0,0.0,0.0]
[1777854370443,56.83,78316.16,0.0,1.0,0.0,0.0]
[1777854371275,56.83,78316.16,0.0,1.0,0.0,0.0]
[1777854371329,56.83,78316.16,0.0,1.0,0.0,0.0]
[1777854371450,56.83,78316.33,0.0,1.0,0.0,0.0]
[1777854375478,56.83,78313.33,0.0,1.0,0.0,0.0]
[1777854376618,56.83,78313.33,0.0,1.0,0.0,0.0]
[1777854376831,56.83,78313.33,0.0,1.0,0.0,0.0]
[1777854376928,56.83,78311.54,0.0,1.0,0.0,0.0]
[1777854378499,56.83,78313.42,0.0,1.0,0.0,0.0]
[1777854382696,56.83,78313.2,0.0,1.0,0.0,0.0]
[1777854382830,56.83,78313.2,0.0,1.0,0.0,0.0]
[1777854382898,56.83,78310.53,0.0,1.0,0.0,0.0]
[1777854383745,56.83,78310.53,0.0,1.0,0.0,0.0]
[1777854383831,56.83,78310.53,0.0,1.0,0.0,0.0]
[1777854386554,56.83,78308.95,0.0,1.0,0.0,0.0]
[1777854389576,56.83,78310.32,0.0,1.0,0.0,0.0]
[1777854390583,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854391410,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854391579,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854392133,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854392181,56.83,78309.3,0.0,1.0,0.0,0.0]
[1777854392332,56.83,78309.3,0.0,1.0,0.0,0.0]
[1777854397632,56.83,78308.37,0.0,1.0,0.0,0.0]
[1777854398639,56.83,78306.76,0.0,1.0,0.0,0.0]
[1777854399646,56.83,78303.09,0.0,1.0,0.0,0.0]
[1777854400650,56.83,78303.09,0.0,1.0,0.0,0.0]
[1777854400830,56.83,78303.09,0.0,1.0,0.0,0.0]
[1777854400917,56.83,78299.93,0.0,1.0,0.0,0.0]
[1777854402013,56.83,78299.93,0.0,1.0,0.0,0.0]
[1777854402079,56.83,78299.93,0.0,1.0,0.0,0.0]
[1777854402115,56.83,78298.51,0.0,1.0,0.0,0.0]
[1777854402667,56.83,78297.15,0.0,1.0,0.0,0.0]
[1777854403674,56.83,78300.1,0.0,1.0,0.0,0.0]
[1777854404681,56.83,78304.36,0.0,1.0,0.0,0.0]
[1777854405688,56.83,78306.36,0.0,1.0,0.0,0.0]
[1777854406386,56.83,78306.36,0.0,1.0,0.0,0.0]
[1777854406581,56.83,78306.36,0.0,1.0,0.0,0.0]
[1777854406695,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407282,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407331,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407702,56.83,78306.78,0.0,1.0,0.0,0.0]
[1777854408709,56.83,78305.69,0.0,1.0,0.0,0.0]
[1777854411730,56.83,78306.82,0.0,1.0,0.0,0.0]
[1777854412737,56.83,78305.85,0.0,1.0,0.0,0.0]
[1777854413291,56.83,78305.85,0.0,1.0,0.0,0.0]
[1777854413327,56.83,78305.85,0.0,1.0,0.0,0.0]
[1777854413744,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854414297,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854414329,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854419786,56.83,78305.64,0.0,1.0,0.0,0.0]
[1777854421801,56.83,78304.85,0.0,1.0,0.0,0.0]
[1777854424823,56.83,78307.54,0.0,1.0,0.0,0.0]
[1777854425743,56.83,78307.54,0.0,1.0,0.0,0.0]
[1777854425836,56.83,78307.54,0.0,1.0,0.0,0.0]
[1777854425844,56.83,78311.32,0.0,1.0,0.0,0.0]
[1777854427467,56.83,78311.95,0.0,1.0,0.0,0.0]
[1777854427580,56.83,78311.95,0.0,1.0,0.0,0.0]
[1777854427845,56.83,78317.37,0.0,1.0,0.0,0.0]
[1777854428852,56.83,78314.68,0.0,1.0,0.0,0.0]
[1777854429858,56.83,78313.76,0.0,1.0,0.0,0.0]
[1777854433889,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854434569,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854434577,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854434983,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854435083,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854435084,56.83,78313.77,0.0,1.0,0.0,0.0]
[1777854435903,56.83,78311.62,0.0,1.0,0.0,0.0]
[1777854438103,56.83,78312.46,0.0,1.0,0.0,0.0]
[1777854439936,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440372,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440582,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440666,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440834,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440943,56.83,78312.33,0.0,1.0,0.0,0.0]
[1777854446212,56.83,78312.48,0.0,1.0,0.0,0.0]
[1777854445978,56.83,78313.87,0.0,1.0,0.0,0.0]
[1777854446328,56.83,78313.87,0.0,1.0,0.0,0.0]
[1777854446985,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854447547,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854447575,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854447992,56.83,78317.29,0.0,1.0,0.0,0.0]
[1777854451013,56.83,78315.44,0.0,1.0,0.0,0.0]
[1777854451577,56.83,78315.44,0.0,1.0,0.0,0.0]
[1777854451833,56.83,78315.44,0.0,1.0,0.0,0.0]
[1777854457055,56.83,78317.12,0.0,1.0,0.0,0.0]
[1777854458062,56.83,78320.95,0.0,1.0,0.0,0.0]
[1777854458505,56.83,78320.95,0.0,1.0,0.0,0.0]
[1777854458575,56.83,78320.95,0.0,1.0,0.0,0.0]
[1777854459069,56.83,78326.75,0.0,1.0,0.0,0.0]
[1777854460076,56.83,78329.84,0.0,1.0,0.0,0.0]
[1777854461083,56.83,78328.58,0.0,1.0,0.0,0.0]
[1777854461641,56.83,78328.58,0.0,1.0,0.0,0.0]
[1777854461835,56.83,78328.58,0.0,1.0,0.0,0.0]
[1777854464104,56.83,78331.68,0.0,1.0,0.0,0.0]
[1777854465111,56.83,78330.1,0.0,1.0,0.0,0.0]
[1777854465990,56.83,78330.1,0.0,1.0,0.0,0.0]
[1777854466075,56.83,78330.1,0.0,1.0,0.0,0.0]
[1777854466118,56.83,78331.39,0.0,1.0,0.0,0.0]
[1777854467570,56.83,78331.74,0.0,1.0,0.0,0.0]
[1777854467583,56.83,78331.74,0.0,1.0,0.0,0.0]
[1777854470146,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777854471952,56.83,78332.76,0.0,1.0,0.0,0.0]
[1777854472075,56.83,78332.76,0.0,1.0,0.0,0.0]
[1777854472160,56.83,78339.6,0.0,1.0,0.0,0.0]
[1777854473167,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777854473365,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777854473579,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777854475181,56.83,78339.58,0.0,1.0,0.0,0.0]
[1777854476385,56.83,78339.54,0.0,1.0,0.0,0.0]
[1777854476583,56.83,78339.54,0.0,1.0,0.0,0.0]
[1777854477195,56.83,78346.39,0.0,1.0,0.0,0.0]
[1777854478203,56.83,78357.75,0.0,1.0,0.0,0.0]
[1777854478329,56.83,78357.75,0.0,1.0,0.0,0.0]
[1777854479209,56.83,78362.35,0.0,1.0,0.0,0.0]
[1777854480216,56.83,78364.18,0.0,1.0,0.0,0.0]
[1777854481223,56.83,78365.09,0.0,1.0,0.0,0.0]
[1777854481882,56.83,78365.09,0.0,1.0,0.0,0.0]
[1777854482229,56.83,78365.87,0.0,1.0,0.0,0.0]
[1777854483237,56.83,78374.14,0.0,1.0,0.0,0.0]
[1777854484244,56.83,78375.64,0.0,1.0,0.0,0.0]
[1777854485785,56.83,78375.65,0.0,1.0,0.0,0.0]
[1777854487265,56.83,78375.05,0.0,1.0,0.0,0.0]
[1777854488273,56.83,78373.96,0.0,1.0,0.0,0.0]
[1777854489280,56.83,78372.3,0.0,1.0,0.0,0.0]
[1777854489838,56.83,78372.3,0.0,1.0,0.0,0.0]
[1777854490288,56.83,78371.93,0.0,1.0,0.0,0.0]
[1777854491295,56.83,78375.83,0.0,1.0,0.0,0.0]
[1777854492302,56.83,78376.44,0.0,1.0,0.0,0.0]
[1777854493309,56.83,78379.08,0.0,1.0,0.0,0.0]
[1777854494316,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777854494942,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777854495271,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777854495323,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777854495689,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777854499351,56.83,78392.44,0.0,1.0,0.0,0.0]
[1777854500357,56.83,78394.59,0.0,1.0,0.0,0.0]
[1777854501365,56.83,78392.13,0.0,1.0,0.0,0.0]
[1777854502372,56.83,78388.53,0.0,1.0,0.0,0.0]
[1777854505181,56.83,78388.34,0.0,1.0,0.0,0.0]
[1777854505334,56.83,78388.34,0.0,1.0,0.0,0.0]
[1777854506399,56.83,78386.83,0.0,1.0,0.0,0.0]
[1777854507716,56.83,78386.83,0.0,1.0,0.0,0.0]
[1777854507837,56.83,78386.83,0.0,1.0,0.0,0.0]
[1777854508239,56.83,78387.31,0.0,1.0,0.0,0.0]
[1777854510428,56.83,78380.54,0.0,1.0,0.0,0.0]
[1777854511943,56.83,78380.54,0.0,1.0,0.0,0.0]
[1777854512084,56.83,78380.54,0.0,1.0,0.0,0.0]
[1777854512181,56.83,78378.71,0.0,1.0,0.0,0.0]
[1777854512442,56.83,78382.95,0.0,1.0,0.0,0.0]
[1777854513448,56.83,78384.65,0.0,1.0,0.0,0.0]
[1777854514813,56.83,78384.65,0.0,1.0,0.0,0.0]
[1777854514834,56.83,78384.65,0.0,1.0,0.0,0.0]
[1777854514909,56.83,78384.58,0.0,1.0,0.0,0.0]
[1777854515739,56.83,78384.58,0.0,1.0,0.0,0.0]
[1777854515829,56.83,78384.58,0.0,1.0,0.0,0.0]
[1777854515840,56.83,78382.38,0.0,1.0,0.0,0.0]
[1777854517477,56.83,78389.7,0.0,1.0,0.0,0.0]
[1777854518540,56.83,78389.7,0.0,1.0,0.0,0.0]
[1777854518581,56.83,78389.7,0.0,1.0,0.0,0.0]
[1777854518641,56.83,78398.11,0.0,1.0,0.0,0.0]
[1777854521197,56.83,78398.01,0.0,1.0,0.0,0.0]
[1777854521331,56.83,78398.01,0.0,1.0,0.0,0.0]
[1777854521296,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777854522851,56.83,78399.28,0.0,1.0,0.0,0.0]
[1777854523078,56.83,78399.28,0.0,1.0,0.0,0.0]
[1777854527456,56.83,78400.01,0.0,1.0,0.0,0.0]
[1777854527580,56.83,78400.01,0.0,1.0,0.0,0.0]
[1777854527654,56.83,78401.68,0.0,1.0,0.0,0.0]
[1777854529834,56.83,78400.9,0.0,1.0,0.0,0.0]
[1777854530079,56.83,78400.9,0.0,1.0,0.0,0.0]
[1777854530177,56.83,78399.88,0.0,1.0,0.0,0.0]
[1777854530568,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854531539,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854531583,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854531631,56.83,78412.62,0.0,1.0,0.0,0.0]
[1777854532582,56.83,78419.99,0.0,1.0,0.0,0.0]
[1777854533589,56.83,78422.4,0.0,1.0,0.0,0.0]
[1777854534596,56.83,78427.8,0.0,1.0,0.0,0.0]
[1777854535604,56.83,78429.37,0.0,1.0,0.0,0.0]
[1777854537618,56.83,78427.17,0.0,1.0,0.0,0.0]
[1777854539727,56.83,78427.7,0.0,1.0,0.0,0.0]
[1777854539831,56.83,78427.7,0.0,1.0,0.0,0.0]
[1777854539932,56.83,78425.7,0.0,1.0,0.0,0.0]
[1777854541646,56.83,78422.02,0.0,1.0,0.0,0.0]
[1777854543457,56.83,78422.78,0.0,1.0,0.0,0.0]
[1777854543579,56.83,78422.78,0.0,1.0,0.0,0.0]
[1777854544854,56.83,78422.46,0.0,1.0,0.0,0.0]
[1777854545085,56.83,78422.46,0.0,1.0,0.0,0.0]
[1777854545181,56.83,78421.8,0.0,1.0,0.0,0.0]
[1777854546683,56.83,78419.04,0.0,1.0,0.0,0.0]
[1777854547689,56.83,78413.97,0.0,1.0,0.0,0.0]
[1777854549056,56.83,78413.97,0.0,1.0,0.0,0.0]
[1777854549083,56.83,78413.97,0.0,1.0,0.0,0.0]
[1777854549159,56.83,78410.26,0.0,1.0,0.0,0.0]
[1777854553185,56.83,78409.68,0.0,1.0,0.0,0.0]
[1777854553340,56.83,78409.68,0.0,1.0,0.0,0.0]
[1777854553286,56.83,78409.97,0.0,1.0,0.0,0.0]
[1777854554531,56.83,78409.79,0.0,1.0,0.0,0.0]
[1777854554581,56.83,78409.79,0.0,1.0,0.0,0.0]
[1777854555755,56.83,78407.15,0.0,1.0,0.0,0.0]
[1777854556761,56.83,78398.93,0.0,1.0,0.0,0.0]
[1777854557697,56.83,78398.93,0.0,1.0,0.0,0.0]
[1777854557828,56.83,78398.93,0.0,1.0,0.0,0.0]
[1777854557872,56.83,78388.77,0.0,1.0,0.0,0.0]
[1777854558776,56.83,78387.38,0.0,1.0,0.0,0.0]
[1777854561161,56.83,78387.69,0.0,1.0,0.0,0.0]
[1777854561330,56.83,78387.69,0.0,1.0,0.0,0.0]
[1777854561180,56.83,78386.71,0.0,1.0,0.0,0.0]
[1777854566832,56.83,78386.7,0.0,1.0,0.0,0.0]
[1777854567838,56.83,78385.2,0.0,1.0,0.0,0.0]
[1777854570179,56.83,78385.04,0.0,1.0,0.0,0.0]
[1777854570329,56.83,78385.04,0.0,1.0,0.0,0.0]
[1777854571866,56.83,78384.8,0.0,1.0,0.0,0.0]
[1777854572874,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854574276,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854574326,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854574377,56.83,78385.01,0.0,1.0,0.0,0.0]
[1777854575179,56.83,78385.01,0.0,1.0,0.0,0.0]
[1777854575334,56.83,78385.01,0.0,1.0,0.0,0.0]
[1777854575895,56.83,78381.87,0.0,1.0,0.0,0.0]
[1777854580835,56.83,78381.47,0.0,1.0,0.0,0.0]
[1777854581080,56.83,78381.47,0.0,1.0,0.0,0.0]
[1777854581105,56.83,78381.86,0.0,1.0,0.0,0.0]
[1777854582573,56.83,78381.86,0.0,1.0,0.0,0.0]
[1777854582833,56.83,78381.86,0.0,1.0,0.0,0.0]
[1777854582944,56.83,78376.12,0.0,1.0,0.0,0.0]
[1777854587716,56.83,78375.29,0.0,1.0,0.0,0.0]
[1777854589993,56.83,78373.77,0.0,1.0,0.0,0.0]
[1777854590856,56.83,78373.77,0.0,1.0,0.0,0.0]
[1777854591084,56.83,78373.77,0.0,1.0,0.0,0.0]
[1777854591183,56.83,78373.53,0.0,1.0,0.0,0.0]
[1777854594022,56.83,78371.01,0.0,1.0,0.0,0.0]
[1777854595029,56.83,78367.43,0.0,1.0,0.0,0.0]
[1777854596036,56.83,78364.0,0.0,1.0,0.0,0.0]
[1777854598050,56.83,78357.36,0.0,1.0,0.0,0.0]
[1777854599056,56.83,78355.8,0.0,1.0,0.0,0.0]
[1777854601071,56.83,78345.08,0.0,1.0,0.0,0.0]
[1777854602079,56.83,78339.46,0.0,1.0,0.0,0.0]
[1777854603085,56.83,78338.18,0.0,1.0,0.0,0.0]
[1777854604091,56.83,78340.36,0.0,1.0,0.0,0.0]
[1777854606106,56.83,78344.62,0.0,1.0,0.0,0.0]
[1777854607113,56.83,78346.28,0.0,1.0,0.0,0.0]
[1777854612148,56.83,78345.16,0.0,1.0,0.0,0.0]
[1777854614163,56.83,78346.71,0.0,1.0,0.0,0.0]
[1777854615170,56.83,78336.64,0.0,1.0,0.0,0.0]
[1777854616176,56.83,78332.48,0.0,1.0,0.0,0.0]
[1777854618192,56.83,78328.41,0.0,1.0,0.0,0.0]
[1777854619199,56.83,78326.08,0.0,1.0,0.0,0.0]
[1777854621079,56.83,78326.29,0.0,1.0,0.0,0.0]
[1777854623079,56.83,78326.25,0.0,1.0,0.0,0.0]
[1777854628262,56.83,78326.05,0.0,1.0,0.0,0.0]
[1777854629268,56.83,78327.29,0.0,1.0,0.0,0.0]
[1777854629755,56.83,78327.29,0.0,1.0,0.0,0.0]
[1777854629832,56.83,78327.29,0.0,1.0,0.0,0.0]
[1777854630276,56.83,78329.76,0.0,1.0,0.0,0.0]
[1777854631282,56.83,78334.0,0.0,1.0,0.0,0.0]
[1777854632290,56.83,78329.5,0.0,1.0,0.0,0.0]
[1777854633085,56.83,78329.5,0.0,1.0,0.0,0.0]
[1777854633297,56.83,78326.53,0.0,1.0,0.0,0.0]
[1777854634304,56.83,78328.53,0.0,1.0,0.0,0.0]
[1777854635363,56.83,78328.53,0.0,1.0,0.0,0.0]
[1777854635415,56.83,78329.18,0.0,1.0,0.0,0.0]
[1777854635579,56.83,78329.18,0.0,1.0,0.0,0.0]
[1777854638332,56.83,78331.66,0.0,1.0,0.0,0.0]
[1777854639339,56.83,78334.28,0.0,1.0,0.0,0.0]
[1777854640346,56.83,78338.38,0.0,1.0,0.0,0.0]
[1777854641353,56.83,78347.91,0.0,1.0,0.0,0.0]
[1777854642360,56.83,78349.11,0.0,1.0,0.0,0.0]
[1777854644373,56.83,78350.86,0.0,1.0,0.0,0.0]
[1777854645381,56.83,78349.27,0.0,1.0,0.0,0.0]
[1777854646388,56.83,78347.05,0.0,1.0,0.0,0.0]
[1777854647396,56.83,78342.86,0.0,1.0,0.0,0.0]
[1777854650415,56.83,78346.66,0.0,1.0,0.0,0.0]
[1777854652430,56.83,78341.79,0.0,1.0,0.0,0.0]
[1777854655336,56.83,78342.81,0.0,1.0,0.0,0.0]
[1777854655581,56.83,78343.57,0.0,1.0,0.0,0.0]
[1777854656458,56.83,78345.83,0.0,1.0,0.0,0.0]
[1777854657465,56.83,78347.97,0.0,1.0,0.0,0.0]
[1777854658756,56.83,78348.91,0.0,1.0,0.0,0.0]
[1777854658840,56.83,78348.91,0.0,1.0,0.0,0.0]
[1777854659479,56.83,78343.38,0.0,1.0,0.0,0.0]
[1777854660486,56.83,78341.21,0.0,1.0,0.0,0.0]
[1777854661493,56.83,78337.96,0.0,1.0,0.0,0.0]
[1777854663507,56.83,78341.08,0.0,1.0,0.0,0.0]
[1777854664514,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777854666045,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777854666080,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777854666119,56.83,78347.12,0.0,1.0,0.0,0.0]
[1777854666527,56.83,78345.42,0.0,1.0,0.0,0.0]
[1777854667535,56.83,78347.99,0.0,1.0,0.0,0.0]
[1777854669369,56.83,78347.99,0.0,1.0,0.0,0.0]
[1777854669428,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854669589,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854670276,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854670331,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854674755,56.83,78349.85,0.0,1.0,0.0,0.0]
[1777854674833,56.83,78349.85,0.0,1.0,0.0,0.0]
[1777854674849,56.83,78350.47,0.0,1.0,0.0,0.0]
[1777854675701,56.83,78350.47,0.0,1.0,0.0,0.0]
[1777854675828,56.83,78350.47,0.0,1.0,0.0,0.0]
[1777854675912,56.83,78348.81,0.0,1.0,0.0,0.0]
[1777854678612,56.83,78351.82,0.0,1.0,0.0,0.0]
[1777854680967,56.83,78351.21,0.0,1.0,0.0,0.0]
[1777854681085,56.83,78351.21,0.0,1.0,0.0,0.0]
[1777854681181,56.83,78351.25,0.0,1.0,0.0,0.0]
[1777854681633,56.83,78354.21,0.0,1.0,0.0,0.0]
[1777854683647,56.83,78355.45,0.0,1.0,0.0,0.0]
[1777854684654,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854685711,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854685834,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854685863,56.83,78358.98,0.0,1.0,0.0,0.0]
[1777854689689,56.83,78356.99,0.0,1.0,0.0,0.0]
[1777854690696,56.83,78355.88,0.0,1.0,0.0,0.0]
[1777854691703,56.83,78357.21,0.0,1.0,0.0,0.0]
[1777854692710,56.83,78355.99,0.0,1.0,0.0,0.0]
[1777854694040,56.83,78355.99,0.0,1.0,0.0,0.0]
[1777854694078,56.83,78355.99,0.0,1.0,0.0,0.0]
[1777854694177,56.83,78356.01,0.0,1.0,0.0,0.0]
[1777854694726,56.83,78362.58,0.0,1.0,0.0,0.0]
[1777854695733,56.83,78366.06,0.0,1.0,0.0,0.0]
[1777854696739,56.83,78367.58,0.0,1.0,0.0,0.0]
[1777854697747,56.83,78368.81,0.0,1.0,0.0,0.0]
[1777854699761,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777854700771,56.83,78375.32,0.0,1.0,0.0,0.0]
[1777854701778,56.83,78381.62,0.0,1.0,0.0,0.0]
[1777854702785,56.83,78383.87,0.0,1.0,0.0,0.0]
[1777854703796,56.83,78392.47,0.0,1.0,0.0,0.0]
[1777854704800,56.83,78397.59,0.0,1.0,0.0,0.0]
[1777854705807,56.83,78395.22,0.0,1.0,0.0,0.0]
[1777854708828,56.83,78394.17,0.0,1.0,0.0,0.0]
[1777854711730,56.83,78394.0,0.0,1.0,0.0,0.0]
[1777854711829,56.83,78394.0,0.0,1.0,0.0,0.0]
[1777854712856,56.83,78397.92,0.0,1.0,0.0,0.0]
[1777854718488,56.83,78397.64,0.0,1.0,0.0,0.0]
[1777854718555,56.83,78397.2,0.0,1.0,0.0,0.0]
[1777854718581,56.83,78397.2,0.0,1.0,0.0,0.0]
[1777854719341,56.83,78398.3,0.0,1.0,0.0,0.0]
[1777854719905,56.83,78397.11,0.0,1.0,0.0,0.0]
[1777854722604,56.83,78396.17,0.0,1.0,0.0,0.0]
[1777854722828,56.83,78396.17,0.0,1.0,0.0,0.0]
[1777854722926,56.83,78395.13,0.0,1.0,0.0,0.0]
[1777854723933,56.83,78397.26,0.0,1.0,0.0,0.0]
[1777854724940,56.83,78401.55,0.0,1.0,0.0,0.0]
[1777854725947,56.83,78410.33,0.0,1.0,0.0,0.0]
[1777854726954,56.83,78419.27,0.0,1.0,0.0,0.0]
[1777854729359,56.83,78420.15,0.0,1.0,0.0,0.0]
[1777854729460,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777854729581,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777854729975,56.83,78422.28,0.0,1.0,0.0,0.0]
[1777854730982,56.83,78423.94,0.0,1.0,0.0,0.0]
[1777854734003,56.83,78421.67,0.0,1.0,0.0,0.0]
[1777854735011,56.83,78420.32,0.0,1.0,0.0,0.0]
[1777854737029,56.83,78422.42,0.0,1.0,0.0,0.0]
[1777854738036,56.83,78421.43,0.0,1.0,0.0,0.0]
[1777854739043,56.83,78410.29,0.0,1.0,0.0,0.0]
[1777854740050,56.83,78409.44,0.0,1.0,0.0,0.0]
[1777854742352,56.83,78408.98,0.0,1.0,0.0,0.0]
[1777854742579,56.83,78408.98,0.0,1.0,0.0,0.0]
[1777854747991,56.83,78408.08,0.0,1.0,0.0,0.0]
[1777854748081,56.83,78408.08,0.0,1.0,0.0,0.0]
[1777854748106,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777854749113,56.83,78405.63,0.0,1.0,0.0,0.0]
[1777854750120,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751127,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751334,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751430,56.83,78403.8,0.0,1.0,0.0,0.0]
[1777854756161,56.83,78413.07,0.0,1.0,0.0,0.0]
[1777854757169,56.83,78417.87,0.0,1.0,0.0,0.0]
[1777854758458,56.83,78417.87,0.0,1.0,0.0,0.0]
[1777854758583,56.83,78417.87,0.0,1.0,0.0,0.0]
[1777854758503,56.83,78419.0,0.0,1.0,0.0,0.0]
[1777854759183,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854760436,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854760582,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854762204,56.83,78430.17,0.0,1.0,0.0,0.0]
[1777854763211,56.83,78427.43,0.0,1.0,0.0,0.0]
[1777854765439,56.83,78427.54,0.0,1.0,0.0,0.0]
[1777854765579,56.83,78427.54,0.0,1.0,0.0,0.0]
[1777854765590,56.83,78427.9,0.0,1.0,0.0,0.0]
[1777854766232,56.83,78425.5,0.0,1.0,0.0,0.0]
[1777854767239,56.83,78428.71,0.0,1.0,0.0,0.0]
[1777854769253,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777854770587,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777854770827,56.83,78431.58,0.0,1.0,0.0,0.0]
[1777854773281,56.83,78432.91,0.0,1.0,0.0,0.0]
[1777854776302,56.83,78431.03,0.0,1.0,0.0,0.0]
[1777854777521,56.83,78431.03,0.0,1.0,0.0,0.0]
[1777854777577,56.83,78431.03,0.0,1.0,0.0,0.0]
[1777854777577,56.83,78425.1,0.0,1.0,0.0,0.0]
[1777854778316,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779148,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779331,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779345,56.83,78425.54,0.0,1.0,0.0,0.0]
[1777854780329,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854781081,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854781337,56.83,78419.95,0.0,1.0,0.0,0.0]
[1777854784158,56.83,78419.4,0.0,1.0,0.0,0.0]
[1777854784327,56.83,78419.4,0.0,1.0,0.0,0.0]
[1777854784360,56.83,78413.99,0.0,1.0,0.0,0.0]
[1777854785367,56.83,78409.0,0.0,1.0,0.0,0.0]
[1777854787381,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854787667,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854787830,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854794435,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854796450,56.83,78407.53,0.0,1.0,0.0,0.0]
[1777854797948,56.83,78407.68,0.0,1.0,0.0,0.0]
[1777854798079,56.83,78407.68,0.0,1.0,0.0,0.0]
[1777854798464,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854798936,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854799079,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854804506,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854805473,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854805593,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854811942,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854812080,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854812167,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854813585,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854813835,56.83,78404.09,0.0,1.0,0.0,0.0]
[1777854818604,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777854820618,56.83,78399.21,0.0,1.0,0.0,0.0]
[1777854821625,56.83,78396.08,0.0,1.0,0.0,0.0]
[1777854821727,56.83,78396.08,0.0,1.0,0.0,0.0]
[1777854821830,56.83,78396.08,0.0,1.0,0.0,0.0]
[1777854822632,56.83,78395.44,0.0,1.0,0.0,0.0]
[1777854823700,56.83,78395.33,0.0,1.0,0.0,0.0]
[1777854823829,56.83,78395.33,0.0,1.0,0.0,0.0]
[1777854826659,56.83,78394.05,0.0,1.0,0.0,0.0]
[1777854827667,56.83,78396.4,0.0,1.0,0.0,0.0]
[1777854830140,56.83,78395.9,0.0,1.0,0.0,0.0]
[1777854830333,56.83,78395.9,0.0,1.0,0.0,0.0]
[1777854830356,56.83,78395.96,0.0,1.0,0.0,0.0]
[1777854831587,56.83,78395.96,0.0,1.0,0.0,0.0]
[1777854831833,56.83,78395.98,0.0,1.0,0.0,0.0]
[1777854836621,56.83,78396.25,0.0,1.0,0.0,0.0]
[1777854835722,56.83,78398.34,0.0,1.0,0.0,0.0]
[1777854836829,56.83,78398.34,0.0,1.0,0.0,0.0]
[1777854836832,56.83,78399.7,0.0,1.0,0.0,0.0]
[1777854838008,56.83,78399.7,0.0,1.0,0.0,0.0]
[1777854838085,56.83,78399.7,0.0,1.0,0.0,0.0]
[1777854838744,56.83,78405.14,0.0,1.0,0.0,0.0]
[1777854839750,56.83,78408.39,0.0,1.0,0.0,0.0]
[1777854841104,56.83,78408.39,0.0,1.0,0.0,0.0]
[1777854841327,56.83,78408.39,0.0,1.0,0.0,0.0]
[1777854842451,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777854842577,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777854842657,56.83,78408.29,0.0,1.0,0.0,0.0]
[1777854842771,56.83,78407.06,0.0,1.0,0.0,0.0]
[1777854844786,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854845730,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854845837,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854847807,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777854848814,56.83,78410.54,0.0,1.0,0.0,0.0]
[1777854850807,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854850839,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851267,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851326,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851368,56.83,78408.45,0.0,1.0,0.0,0.0]
[1777854855863,56.83,78406.19,0.0,1.0,0.0,0.0]
[1777854856869,56.83,78404.45,0.0,1.0,0.0,0.0]
[1777854857877,56.83,78391.97,0.0,1.0,0.0,0.0]
[1777854858884,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854860090,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854860330,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854860383,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854860898,56.83,78385.26,0.0,1.0,0.0,0.0]
[1777854861905,56.83,78386.3,0.0,1.0,0.0,0.0]
[1777854862912,56.83,78387.72,0.0,1.0,0.0,0.0]
[1777854863919,56.83,78392.91,0.0,1.0,0.0,0.0]
[1777854864791,56.83,78392.91,0.0,1.0,0.0,0.0]
[1777854864827,56.83,78392.91,0.0,1.0,0.0,0.0]
[1777854865493,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854865933,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867295,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867330,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867384,56.83,78405.17,0.0,1.0,0.0,0.0]
[1777854867946,56.83,78403.74,0.0,1.0,0.0,0.0]
[1777854869960,56.83,78404.51,0.0,1.0,0.0,0.0]
[1777854871551,56.83,78404.51,0.0,1.0,0.0,0.0]
[1777854871575,56.83,78404.51,0.0,1.0,0.0,0.0]
[1777854871652,56.83,78409.94,0.0,1.0,0.0,0.0]
[1777854871975,56.83,78417.11,0.0,1.0,0.0,0.0]
[1777854873935,56.83,78416.59,0.0,1.0,0.0,0.0]
[1777854874083,56.83,78416.59,0.0,1.0,0.0,0.0]
[1777854874995,56.83,78415.59,0.0,1.0,0.0,0.0]
[1777854876008,56.83,78414.41,0.0,1.0,0.0,0.0]
[1777854879024,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777854880032,56.83,78417.32,0.0,1.0,0.0,0.0]
[1777854881277,56.83,78417.32,0.0,1.0,0.0,0.0]
[1777854881327,56.83,78417.32,0.0,1.0,0.0,0.0]
[1777854881488,56.83,78416.61,0.0,1.0,0.0,0.0]
[1777854883053,56.83,78420.08,0.0,1.0,0.0,0.0]
[1777854884443,56.83,78420.08,0.0,1.0,0.0,0.0]
[1777854884582,56.83,78420.08,0.0,1.0,0.0,0.0]
[1777854884661,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854885372,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854885578,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854885645,56.83,78420.46,0.0,1.0,0.0,0.0]
[1777854886074,56.83,78418.7,0.0,1.0,0.0,0.0]
[1777854888088,56.83,78417.92,0.0,1.0,0.0,0.0]
[1777854890620,56.83,78417.47,0.0,1.0,0.0,0.0]
[1777854890623,56.83,78421.14,0.0,1.0,0.0,0.0]
[1777854890833,56.83,78421.14,0.0,1.0,0.0,0.0]
[1777854894395,56.83,78420.7,0.0,1.0,0.0,0.0]
[1777854894587,56.83,78420.7,0.0,1.0,0.0,0.0]
[1777854894678,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895042,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895081,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895137,56.83,78416.57,0.0,1.0,0.0,0.0]
[1777854899397,56.83,78417.03,0.0,1.0,0.0,0.0]
[1777854899592,56.83,78417.03,0.0,1.0,0.0,0.0]
[1777854899629,56.83,78415.36,0.0,1.0,0.0,0.0]
[1777854901179,56.83,78416.33,0.0,1.0,0.0,0.0]
[1777854902728,56.83,78416.33,0.0,1.0,0.0,0.0]
[1777854902735,56.83,78402.67,0.0,1.0,0.0,0.0]
[1777854902827,56.83,78402.67,0.0,1.0,0.0,0.0]
[1777854903193,56.83,78398.29,0.0,1.0,0.0,0.0]
[1777854905061,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777854905091,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777854908228,56.83,78398.95,0.0,1.0,0.0,0.0]
[1777854909274,56.83,78398.95,0.0,1.0,0.0,0.0]
[1777854909325,56.83,78398.95,0.0,1.0,0.0,0.0]
[1777854909497,56.83,78398.01,0.0,1.0,0.0,0.0]
[1777854911564,56.83,78398.46,0.0,1.0,0.0,0.0]
[1777854911587,56.83,78398.46,0.0,1.0,0.0,0.0]
[1777854911621,56.83,78399.5,0.0,1.0,0.0,0.0]
[1777854914269,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854915488,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854915581,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854919305,56.83,78402.88,0.0,1.0,0.0,0.0]
[1777854920312,56.83,78402.24,0.0,1.0,0.0,0.0]
[1777854922404,56.83,78402.64,0.0,1.0,0.0,0.0]
[1777854922583,56.83,78402.64,0.0,1.0,0.0,0.0]
[1777854923084,56.83,78402.64,0.0,1.0,0.0,0.0]
[1777854923333,56.83,78402.66,0.0,1.0,0.0,0.0]
[1777854928368,56.83,78402.42,0.0,1.0,0.0,0.0]
[1777854931389,56.83,78403.81,0.0,1.0,0.0,0.0]
[1777854932396,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854933052,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854933088,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854936234,56.83,78405.61,0.0,1.0,0.0,0.0]
[1777854936332,56.83,78405.61,0.0,1.0,0.0,0.0]
[1777854936424,56.83,78400.39,0.0,1.0,0.0,0.0]
[1777854938154,56.83,78399.86,0.0,1.0,0.0,0.0]
[1777854938332,56.83,78399.86,0.0,1.0,0.0,0.0]
[1777854941459,56.83,78402.4,0.0,1.0,0.0,0.0]
[1777854943473,56.83,78404.3,0.0,1.0,0.0,0.0]
[1777854944574,56.83,78404.3,0.0,1.0,0.0,0.0]
[1777854944670,56.83,78404.33,0.0,1.0,0.0,0.0]
[1777854944831,56.83,78404.33,0.0,1.0,0.0,0.0]
[1777854951529,56.83,78406.23,0.0,1.0,0.0,0.0]
[1777854955557,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854956151,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854956330,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854960592,56.83,78399.44,0.0,1.0,0.0,0.0]
[1777854961599,56.83,78392.28,0.0,1.0,0.0,0.0]
[1777854962303,56.83,78392.28,0.0,1.0,0.0,0.0]
[1777854962335,56.83,78392.28,0.0,1.0,0.0,0.0]
[1777854963826,56.83,78391.82,0.0,1.0,0.0,0.0]
[1777854964076,56.83,78391.82,0.0,1.0,0.0,0.0]
[1777854964620,56.83,78391.86,0.0,1.0,0.0,0.0]
[1777854969566,56.83,78392.53,0.0,1.0,0.0,0.0]
[1777854969578,56.83,78392.53,0.0,1.0,0.0,0.0]
[1777854974690,56.83,78393.15,0.0,1.0,0.0,0.0]
[1777854976704,56.83,78394.91,0.0,1.0,0.0,0.0]
[1777854977369,56.83,78394.91,0.0,1.0,0.0,0.0]
[1777854977580,56.83,78394.91,0.0,1.0,0.0,0.0]
[1777854977711,56.83,78406.34,0.0,1.0,0.0,0.0]
[1777854978718,56.83,78406.67,0.0,1.0,0.0,0.0]
[1777854979145,56.83,78406.67,0.0,1.0,0.0,0.0]
[1777854979331,56.83,78406.67,0.0,1.0,0.0,0.0]
[1777854979797,56.83,78406.67,0.0,1.0,0.0,0.0]
[1777854979827,56.83,78406.91,0.0,1.0,0.0,0.0]
[1777854980732,56.83,78406.79,0.0,1.0,0.0,0.0]
[1777854983753,56.83,78414.98,0.0,1.0,0.0,0.0]
[1777854984760,56.83,78420.27,0.0,1.0,0.0,0.0]
[1777854985985,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777854986079,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777854989795,56.83,78419.11,0.0,1.0,0.0,0.0]
[1777854991809,56.83,78419.47,0.0,1.0,0.0,0.0]
[1777854992816,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777854993827,56.83,78412.92,0.0,1.0,0.0,0.0]
[1777854994835,56.83,78399.84,0.0,1.0,0.0,0.0]
[1777854995841,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854996917,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854997082,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854997148,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998621,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998830,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998838,56.83,78391.69,0.0,1.0,0.0,0.0]
[1777855004904,56.83,78392.48,0.0,1.0,0.0,0.0]
[1777855007925,56.83,78391.36,0.0,1.0,0.0,0.0]
[1777855013438,56.83,78390.66,0.0,1.0,0.0,0.0]
[1777855013580,56.83,78390.66,0.0,1.0,0.0,0.0]
[1777855013967,56.83,78393.68,0.0,1.0,0.0,0.0]
[1777855019002,56.83,78393.69,0.0,1.0,0.0,0.0]
[1777855021513,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021582,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021680,56.83,78393.44,0.0,1.0,0.0,0.0]
[1777855023013,56.83,78392.73,0.0,1.0,0.0,0.0]
[1777855023081,56.83,78392.73,0.0,1.0,0.0,0.0]
[1777855023167,56.83,78391.53,0.0,1.0,0.0,0.0]
[1777855026052,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027452,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027579,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027599,56.83,78380.85,0.0,1.0,0.0,0.0]
[1777855029095,56.83,78380.55,0.0,1.0,0.0,0.0]
[1777855029258,56.83,78380.55,0.0,1.0,0.0,0.0]
[1777855029273,56.83,78379.53,0.0,1.0,0.0,0.0]
[1777855030080,56.83,78371.79,0.0,1.0,0.0,0.0]
[1777855031803,56.83,78371.79,0.0,1.0,0.0,0.0]
[1777855031830,56.83,78371.79,0.0,1.0,0.0,0.0]
[1777855031087,56.83,78369.39,0.0,1.0,0.0,0.0]
[1777855033101,56.83,78368.06,0.0,1.0,0.0,0.0]
[1777855038136,56.83,78367.61,0.0,1.0,0.0,0.0]
[1777855040326,56.83,78367.5,0.0,1.0,0.0,0.0]
[1777855040581,56.83,78367.5,0.0,1.0,0.0,0.0]
[1777855044384,56.83,78367.8,0.0,1.0,0.0,0.0]
[1777855044581,56.83,78367.8,0.0,1.0,0.0,0.0]
[1777855044682,56.83,78367.2,0.0,1.0,0.0,0.0]
[1777855050233,56.83,78366.56,0.0,1.0,0.0,0.0]
[1777855051229,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052361,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052584,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052683,56.83,78354.77,0.0,1.0,0.0,0.0]
[1777855053243,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855054250,56.83,78345.9,0.0,1.0,0.0,0.0]
[1777855055256,56.83,78342.69,0.0,1.0,0.0,0.0]
[1777855056813,56.83,78342.69,0.0,1.0,0.0,0.0]
[1777855056830,56.83,78342.69,0.0,1.0,0.0,0.0]
[1777855056884,56.83,78340.94,0.0,1.0,0.0,0.0]
[1777855057271,56.83,78343.59,0.0,1.0,0.0,0.0]
[1777855060246,56.83,78344.41,0.0,1.0,0.0,0.0]
[1777855060336,56.83,78344.41,0.0,1.0,0.0,0.0]
[1777855060432,56.83,78344.38,0.0,1.0,0.0,0.0]
[1777855066334,56.83,78344.81,0.0,1.0,0.0,0.0]
[1777855067059,56.83,78344.81,0.0,1.0,0.0,0.0]
[1777855069355,56.83,78339.34,0.0,1.0,0.0,0.0]
[1777855070361,56.83,78341.12,0.0,1.0,0.0,0.0]
[1777855071369,56.83,78342.87,0.0,1.0,0.0,0.0]
[1777855076403,56.83,78341.06,0.0,1.0,0.0,0.0]
[1777855081439,56.83,78332.29,0.0,1.0,0.0,0.0]
[1777855082446,56.83,78329.95,0.0,1.0,0.0,0.0]
[1777855086474,56.83,78331.21,0.0,1.0,0.0,0.0]
[1777855090502,56.83,78332.47,0.0,1.0,0.0,0.0]
[1777855093523,56.83,78333.66,0.0,1.0,0.0,0.0]
[1777855094279,56.83,78333.66,0.0,1.0,0.0,0.0]
[1777855097078,56.83,78333.02,0.0,1.0,0.0,0.0]
[1777855097551,56.83,78339.69,0.0,1.0,0.0,0.0]
[1777855098558,56.83,78349.86,0.0,1.0,0.0,0.0]
[1777855099565,56.83,78351.26,0.0,1.0,0.0,0.0]
[1777855101449,56.83,78350.35,0.0,1.0,0.0,0.0]
[1777855101583,56.83,78350.35,0.0,1.0,0.0,0.0]
[1777855101647,56.83,78349.92,0.0,1.0,0.0,0.0]
[1777855103593,56.83,78341.69,0.0,1.0,0.0,0.0]
[1777855104600,56.83,78340.0,0.0,1.0,0.0,0.0]
[1777855109635,56.83,78339.57,0.0,1.0,0.0,0.0]
[1777855110642,56.83,78337.48,0.0,1.0,0.0,0.0]
[1777855111649,56.83,78337.02,0.0,1.0,0.0,0.0]
[1777855112656,56.83,78338.58,0.0,1.0,0.0,0.0]
[1777855114807,56.83,78337.81,0.0,1.0,0.0,0.0]
[1777855114828,56.83,78337.81,0.0,1.0,0.0,0.0]
[1777855118698,56.83,78335.39,0.0,1.0,0.0,0.0]
[1777855119521,56.83,78335.39,0.0,1.0,0.0,0.0]
[1777855119584,56.83,78335.39,0.0,1.0,0.0,0.0]
[1777855119704,56.83,78335.91,0.0,1.0,0.0,0.0]
[1777855120696,56.83,78335.91,0.0,1.0,0.0,0.0]
[1777855120831,56.83,78335.91,0.0,1.0,0.0,0.0]
[1777855122725,56.83,78334.47,0.0,1.0,0.0,0.0]
[1777855126517,56.83,78334.17,0.0,1.0,0.0,0.0]
[1777855126578,56.83,78334.17,0.0,1.0,0.0,0.0]
[1777855126629,56.83,78334.17,0.0,1.0,0.0,0.0]
[1777855126831,56.83,78334.17,0.0,1.0,0.0,0.0]
[1777855126932,56.83,78334.17,0.0,1.0,0.0,0.0]
[1777855132820,56.83,78334.58,0.0,1.0,0.0,0.0]
[1777855136848,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777855138195,56.83,78336.0,0.0,1.0,0.0,0.0]
[1777855138337,56.83,78336.0,0.0,1.0,0.0,0.0]
[1777855138725,56.83,78336.0,0.0,1.0,0.0,0.0]
[1777855138832,56.83,78336.0,0.0,1.0,0.0,0.0]
[1777855138862,56.83,78336.07,0.0,1.0,0.0,0.0]
[1777855145911,56.83,78335.72,0.0,1.0,0.0,0.0]
[1777855149938,56.83,78333.3,0.0,1.0,0.0,0.0]
[1777855150946,56.83,78332.14,0.0,1.0,0.0,0.0]
[1777855151996,56.83,78332.14,0.0,1.0,0.0,0.0]
[1777855152088,56.83,78332.19,0.0,1.0,0.0,0.0]
[1777855152239,56.83,78332.19,0.0,1.0,0.0,0.0]
[1777855152339,56.83,78332.19,0.0,1.0,0.0,0.0]
[1777855152960,56.83,78332.0,0.0,1.0,0.0,0.0]
[1777855153966,56.83,78333.16,0.0,1.0,0.0,0.0]
[1777855157995,56.83,78334.94,0.0,1.0,0.0,0.0]
[1777855158485,56.83,78334.94,0.0,1.0,0.0,0.0]
[1777855158583,56.83,78334.94,0.0,1.0,0.0,0.0]
[1777855159001,56.83,78336.36,0.0,1.0,0.0,0.0]
[1777855159166,56.83,78336.36,0.0,1.0,0.0,0.0]
[1777855159328,56.83,78336.36,0.0,1.0,0.0,0.0]
[1777855162023,56.83,78337.73,0.0,1.0,0.0,0.0]
[1777855164986,56.83,78338.56,0.0,1.0,0.0,0.0]
[1777855165086,56.83,78338.25,0.0,1.0,0.0,0.0]
[1777855165087,56.83,78338.11,0.0,1.0,0.0,0.0]
[1777855166018,56.83,78338.11,0.0,1.0,0.0,0.0]
[1777855166050,56.83,78345.3,0.0,1.0,0.0,0.0]
[1777855167058,56.83,78349.47,0.0,1.0,0.0,0.0]
[1777855168065,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777855169871,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777855171086,56.83,78353.47,0.0,1.0,0.0,0.0]
[1777855175113,56.83,78352.19,0.0,1.0,0.0,0.0]
[1777855177128,56.83,78353.22,0.0,1.0,0.0,0.0]
[1777855179020,56.83,78353.22,0.0,1.0,0.0,0.0]
[1777855179081,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179734,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179839,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179934,56.83,78352.98,0.0,1.0,0.0,0.0]
[1777855183169,56.83,78350.2,0.0,1.0,0.0,0.0]
[1777855186126,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186333,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186761,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186833,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186926,56.83,78348.41,0.0,1.0,0.0,0.0]
[1777855187199,56.83,78347.07,0.0,1.0,0.0,0.0]
[1777855189213,56.83,78332.79,0.0,1.0,0.0,0.0]
[1777855190220,56.83,78331.13,0.0,1.0,0.0,0.0]
[1777855191227,56.83,78331.63,0.0,1.0,0.0,0.0]
[1777855192234,56.83,78323.92,0.0,1.0,0.0,0.0]
[1777855193241,56.83,78321.92,0.0,1.0,0.0,0.0]
[1777855195255,56.83,78322.1,0.0,1.0,0.0,0.0]
[1777855196262,56.83,78323.45,0.0,1.0,0.0,0.0]
[1777855197703,56.83,78323.45,0.0,1.0,0.0,0.0]
[1777855197833,56.83,78323.45,0.0,1.0,0.0,0.0]
[1777855197930,56.83,78323.57,0.0,1.0,0.0,0.0]
[1777855198614,56.83,78323.57,0.0,1.0,0.0,0.0]
[1777855198833,56.83,78323.57,0.0,1.0,0.0,0.0]
[1777855203311,56.83,78324.6,0.0,1.0,0.0,0.0]
[1777855204515,56.83,78324.6,0.0,1.0,0.0,0.0]
[1777855204582,56.83,78324.6,0.0,1.0,0.0,0.0]
[1777855204610,56.83,78324.25,0.0,1.0,0.0,0.0]
[1777855205089,56.83,78324.25,0.0,1.0,0.0,0.0]
[1777855205334,56.83,78324.25,0.0,1.0,0.0,0.0]
[1777855206332,56.83,78329.31,0.0,1.0,0.0,0.0]
[1777855207339,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777855208443,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777855208584,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777855208668,56.83,78333.43,0.0,1.0,0.0,0.0]
[1777855209352,56.83,78330.96,0.0,1.0,0.0,0.0]
[1777855210537,56.83,78330.96,0.0,1.0,0.0,0.0]
[1777855210578,56.83,78330.96,0.0,1.0,0.0,0.0]
[1777855210638,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777855212742,56.83,78329.5,0.0,1.0,0.0,0.0]
[1777855212834,56.83,78329.5,0.0,1.0,0.0,0.0]
[1777855214388,56.83,78333.97,0.0,1.0,0.0,0.0]
[1777855215395,56.83,78340.04,0.0,1.0,0.0,0.0]
[1777855216402,56.83,78343.73,0.0,1.0,0.0,0.0]
[1777855217409,56.83,78347.87,0.0,1.0,0.0,0.0]
[1777855219652,56.83,78348.69,0.0,1.0,0.0,0.0]
[1777855219845,56.83,78348.69,0.0,1.0,0.0,0.0]
[1777855219848,56.83,78355.19,0.0,1.0,0.0,0.0]
[1777855220430,56.83,78360.96,0.0,1.0,0.0,0.0]
[1777855221437,56.83,78362.45,0.0,1.0,0.0,0.0]
[1777855224192,56.83,78362.71,0.0,1.0,0.0,0.0]
[1777855224333,56.83,78362.71,0.0,1.0,0.0,0.0]
[1777855226472,56.83,78361.65,0.0,1.0,0.0,0.0]
[1777855227479,56.83,78355.56,0.0,1.0,0.0,0.0]
[1777855231507,56.83,78354.8,0.0,1.0,0.0,0.0]
[1777855232103,56.83,78354.8,0.0,1.0,0.0,0.0]
[1777855232330,56.83,78354.8,0.0,1.0,0.0,0.0]
[1777855232877,56.83,78354.8,0.0,1.0,0.0,0.0]
[1777855232940,56.83,78354.66,0.0,1.0,0.0,0.0]
[1777855233088,56.83,78354.66,0.0,1.0,0.0,0.0]
[1777855233521,56.83,78353.4,0.0,1.0,0.0,0.0]
[1777855235535,56.83,78350.55,0.0,1.0,0.0,0.0]
[1777855237549,56.83,78358.18,0.0,1.0,0.0,0.0]
[1777855238178,56.83,78358.18,0.0,1.0,0.0,0.0]
[1777855238335,56.83,78358.18,0.0,1.0,0.0,0.0]
[1777855238556,56.83,78358.57,0.0,1.0,0.0,0.0]
[1777855239197,56.83,78358.57,0.0,1.0,0.0,0.0]
[1777855239341,56.83,78358.57,0.0,1.0,0.0,0.0]
[1777855239563,56.83,78356.68,0.0,1.0,0.0,0.0]
[1777855244521,56.83,78356.07,0.0,1.0,0.0,0.0]
[1777855244585,56.83,78356.07,0.0,1.0,0.0,0.0]
[1777855246705,56.83,78355.88,0.0,1.0,0.0,0.0]
[1777855246831,56.83,78355.88,0.0,1.0,0.0,0.0]
[1777855246857,56.83,78354.53,0.0,1.0,0.0,0.0]
[1777855249633,56.83,78356.84,0.0,1.0,0.0,0.0]
[1777855250640,56.83,78359.09,0.0,1.0,0.0,0.0]
[1777855251910,56.83,78359.09,0.0,1.0,0.0,0.0]
[1777855252083,56.83,78359.09,0.0,1.0,0.0,0.0]
[1777855251932,56.83,78360.74,0.0,1.0,0.0,0.0]
[1777855254668,56.83,78359.61,0.0,1.0,0.0,0.0]
[1777855255675,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855257155,56.83,78356.93,0.0,1.0,0.0,0.0]
[1777855257333,56.83,78356.93,0.0,1.0,0.0,0.0]
[1777855257906,56.83,78356.93,0.0,1.0,0.0,0.0]
[1777855258079,56.83,78356.93,0.0,1.0,0.0,0.0]
[1777855257908,56.83,78358.57,0.0,1.0,0.0,0.0]
[1777855261717,56.83,78356.6,0.0,1.0,0.0,0.0]
[1777855262724,56.83,78355.32,0.0,1.0,0.0,0.0]
[1777855263199,56.83,78355.32,0.0,1.0,0.0,0.0]
[1777855263332,56.83,78355.32,0.0,1.0,0.0,0.0]
[1777855263731,56.83,78355.33,0.0,1.0,0.0,0.0]
[1777855264198,56.83,78355.33,0.0,1.0,0.0,0.0]
[1777855264336,56.83,78355.33,0.0,1.0,0.0,0.0]
[1777855264738,56.83,78354.15,0.0,1.0,0.0,0.0]
[1777855265745,56.83,78352.85,0.0,1.0,0.0,0.0]
[1777855270780,56.83,78353.41,0.0,1.0,0.0,0.0]
[1777855275815,56.83,78351.93,0.0,1.0,0.0,0.0]
[1777855278361,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855278579,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855278607,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855279434,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855279580,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855281857,56.83,78350.7,0.0,1.0,0.0,0.0]
[1777855288906,56.83,78351.15,0.0,1.0,0.0,0.0]
[1777855291926,56.83,78351.4,0.0,1.0,0.0,0.0]
[1777855295955,56.83,78350.15,0.0,1.0,0.0,0.0]
[1777855297557,56.83,78350.98,0.0,1.0,0.0,0.0]
[1777855297579,56.83,78350.98,0.0,1.0,0.0,0.0]
[1777855297969,56.83,78350.33,0.0,1.0,0.0,0.0]
[1777855298532,56.83,78350.33,0.0,1.0,0.0,0.0]
[1777855298582,56.83,78350.33,0.0,1.0,0.0,0.0]
[1777855300990,56.83,78351.15,0.0,1.0,0.0,0.0]
[1777855306027,56.83,78350.71,0.0,1.0,0.0,0.0]
[1777855308041,56.83,78351.77,0.0,1.0,0.0,0.0]
[1777855308554,56.83,78351.77,0.0,1.0,0.0,0.0]
[1777855308583,56.83,78351.77,0.0,1.0,0.0,0.0]
[1777855309048,56.83,78352.06,0.0,1.0,0.0,0.0]
[1777855309737,56.83,78352.06,0.0,1.0,0.0,0.0]
[1777855309833,56.83,78352.06,0.0,1.0,0.0,0.0]
[1777855315090,56.83,78351.84,0.0,1.0,0.0,0.0]
[1777855317104,56.83,78352.76,0.0,1.0,0.0,0.0]
[1777855319118,56.83,78353.94,0.0,1.0,0.0,0.0]
[1777855320125,56.83,78355.63,0.0,1.0,0.0,0.0]
[1777855320279,56.83,78355.63,0.0,1.0,0.0,0.0]
[1777855320330,56.83,78355.63,0.0,1.0,0.0,0.0]
[1777855321132,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855321988,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855322083,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855322139,56.83,78350.58,0.0,1.0,0.0,0.0]
[1777855323146,56.83,78353.46,0.0,1.0,0.0,0.0]
[1777855324153,56.83,78356.54,0.0,1.0,0.0,0.0]
[1777855325160,56.83,78358.47,0.0,1.0,0.0,0.0]
[1777855325296,56.83,78358.47,0.0,1.0,0.0,0.0]
[1777855325335,56.83,78358.47,0.0,1.0,0.0,0.0]
[1777855326167,56.83,78358.96,0.0,1.0,0.0,0.0]
[1777855327174,56.83,78366.03,0.0,1.0,0.0,0.0]
[1777855328641,56.83,78366.03,0.0,1.0,0.0,0.0]
[1777855328829,56.83,78366.03,0.0,1.0,0.0,0.0]
[1777855328928,56.83,78371.37,0.0,1.0,0.0,0.0]
[1777855330146,56.83,78371.37,0.0,1.0,0.0,0.0]
[1777855330331,56.83,78370.67,0.0,1.0,0.0,0.0]
[1777855331202,56.83,78369.09,0.0,1.0,0.0,0.0]
[1777855332209,56.83,78364.68,0.0,1.0,0.0,0.0]
[1777855333216,56.83,78362.5,0.0,1.0,0.0,0.0]
[1777855335137,56.83,78362.5,0.0,1.0,0.0,0.0]
[1777855335337,56.83,78362.36,0.0,1.0,0.0,0.0]
[1777855337620,56.83,78362.49,0.0,1.0,0.0,0.0]
[1777855337830,56.83,78362.49,0.0,1.0,0.0,0.0]
[1777855337853,56.83,78362.32,0.0,1.0,0.0,0.0]
[1777855339258,56.83,78359.67,0.0,1.0,0.0,0.0]
[1777855340265,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341633,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341839,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341866,56.83,78355.71,0.0,1.0,0.0,0.0]
[1777855342278,56.83,78354.21,0.0,1.0,0.0,0.0]
[1777855343286,56.83,78356.31,0.0,1.0,0.0,0.0]
[1777855346144,56.83,78356.56,0.0,1.0,0.0,0.0]
[1777855346175,56.83,78358.26,0.0,1.0,0.0,0.0]
[1777855346334,56.83,78358.26,0.0,1.0,0.0,0.0]
[1777855347179,56.83,78358.26,0.0,1.0,0.0,0.0]
[1777855347180,56.83,78358.33,0.0,1.0,0.0,0.0]
[1777855347335,56.83,78358.33,0.0,1.0,0.0,0.0]
[1777855347437,56.83,78359.64,0.0,1.0,0.0,0.0]
[1777855349327,56.83,78362.52,0.0,1.0,0.0,0.0]
[1777855351342,56.83,78362.69,0.0,1.0,0.0,0.0]
[1777855356377,56.83,78362.61,0.0,1.0,0.0,0.0]
[1777855358390,56.83,78361.68,0.0,1.0,0.0,0.0]
[1777855359856,56.83,78361.68,0.0,1.0,0.0,0.0]
[1777855360088,56.83,78361.68,0.0,1.0,0.0,0.0]
[1777855360100,56.83,78361.85,0.0,1.0,0.0,0.0]
[1777855361824,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855362084,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855366447,56.83,78364.71,0.0,1.0,0.0,0.0]
[1777855367905,56.83,78364.71,0.0,1.0,0.0,0.0]
[1777855368078,56.83,78364.71,0.0,1.0,0.0,0.0]
[1777855368179,56.83,78366.24,0.0,1.0,0.0,0.0]
[1777855369163,56.83,78366.24,0.0,1.0,0.0,0.0]
[1777855369328,56.83,78366.36,0.0,1.0,0.0,0.0]
[1777855371482,56.83,78364.7,0.0,1.0,0.0,0.0]
[1777855372488,56.83,78365.44,0.0,1.0,0.0,0.0]
[1777855375803,56.83,78365.91,0.0,1.0,0.0,0.0]
[1777855375839,56.83,78365.91,0.0,1.0,0.0,0.0]
[1777855380545,56.83,78364.91,0.0,1.0,0.0,0.0]
[1777855383567,56.83,78365.53,0.0,1.0,0.0,0.0]
[1777855386390,56.83,78365.25,0.0,1.0,0.0,0.0]
[1777855386583,56.83,78365.25,0.0,1.0,0.0,0.0]
[1777855386588,56.83,78366.5,0.0,1.0,0.0,0.0]
[1777855387594,56.83,78368.0,0.0,1.0,0.0,0.0]
[1777855388401,56.83,78368.0,0.0,1.0,0.0,0.0]
[1777855388583,56.83,78368.0,0.0,1.0,0.0,0.0]
[1777855392630,56.83,78369.95,0.0,1.0,0.0,0.0]
[1777855393637,56.83,78370.68,0.0,1.0,0.0,0.0]
[1777855396157,56.83,78370.97,0.0,1.0,0.0,0.0]
[1777855395651,56.83,78371.73,0.0,1.0,0.0,0.0]
[1777855396329,56.83,78371.73,0.0,1.0,0.0,0.0]
[1777855396658,56.83,78372.61,0.0,1.0,0.0,0.0]
[1777855398705,56.83,78372.97,0.0,1.0,0.0,0.0]
[1777855398829,56.83,78372.97,0.0,1.0,0.0,0.0]
[1777855398931,56.83,78375.59,0.0,1.0,0.0,0.0]
[1777855400686,56.83,78373.56,0.0,1.0,0.0,0.0]
[1777855402704,56.83,78374.14,0.0,1.0,0.0,0.0]
[1777855404904,56.83,78374.33,0.0,1.0,0.0,0.0]
[1777855405086,56.83,78374.33,0.0,1.0,0.0,0.0]
[1777855405720,56.83,78376.76,0.0,1.0,0.0,0.0]
[1777855406728,56.83,78377.39,0.0,1.0,0.0,0.0]
[1777855408742,56.83,78376.63,0.0,1.0,0.0,0.0]
[1777855412183,56.83,78376.51,0.0,1.0,0.0,0.0]
[1777855411762,56.83,78376.44,0.0,1.0,0.0,0.0]
[1777855412328,56.83,78376.44,0.0,1.0,0.0,0.0]
[1777855414936,56.83,78376.78,0.0,1.0,0.0,0.0]
[1777855415081,56.83,78376.78,0.0,1.0,0.0,0.0]
[1777855415830,56.83,78376.79,0.0,1.0,0.0,0.0]
[1777855415931,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777855418812,56.83,78377.02,0.0,1.0,0.0,0.0]
[1777855421833,56.83,78379.35,0.0,1.0,0.0,0.0]
[1777855422840,56.83,78371.31,0.0,1.0,0.0,0.0]
[1777855424230,56.83,78371.31,0.0,1.0,0.0,0.0]
[1777855424333,56.83,78371.18,0.0,1.0,0.0,0.0]
[1777855426868,56.83,78372.87,0.0,1.0,0.0,0.0]
[1777855431904,56.83,78373.68,0.0,1.0,0.0,0.0]
[1777855432911,56.83,78372.79,0.0,1.0,0.0,0.0]
[1777855433398,56.83,78372.79,0.0,1.0,0.0,0.0]
[1777855433580,56.83,78372.79,0.0,1.0,0.0,0.0]
[1777855437266,56.83,78372.0,0.0,1.0,0.0,0.0]
[1777855437836,56.83,78372.0,0.0,1.0,0.0,0.0]
[1777855437946,56.83,78371.96,0.0,1.0,0.0,0.0]
[1777855439959,56.83,78372.63,0.0,1.0,0.0,0.0]
[1777855441737,56.83,78372.23,0.0,1.0,0.0,0.0]
[1777855441840,56.83,78372.23,0.0,1.0,0.0,0.0]
[1777855441974,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777855442981,56.83,78360.63,0.0,1.0,0.0,0.0]
[1777855443988,56.83,78361.06,0.0,1.0,0.0,0.0]
[1777855445760,56.83,78361.86,0.0,1.0,0.0,0.0]
[1777855445832,56.83,78361.86,0.0,1.0,0.0,0.0]
[1777855451037,56.83,78362.08,0.0,1.0,0.0,0.0]
[1777855456072,56.83,78362.35,0.0,1.0,0.0,0.0]
[1777855458086,56.83,78369.07,0.0,1.0,0.0,0.0]
[1777855459093,56.83,78370.49,0.0,1.0,0.0,0.0]
[1777855460774,56.83,78371.36,0.0,1.0,0.0,0.0]
[1777855460830,56.83,78371.36,0.0,1.0,0.0,0.0]
[1777855463066,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855463078,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855463121,56.83,78374.12,0.0,1.0,0.0,0.0]
[1777855466141,56.83,78379.12,0.0,1.0,0.0,0.0]
[1777855467149,56.83,78383.2,0.0,1.0,0.0,0.0]
[1777855469653,56.83,78383.0,0.0,1.0,0.0,0.0]
[1777855469837,56.83,78383.0,0.0,1.0,0.0,0.0]
[1777855470170,56.83,78381.65,0.0,1.0,0.0,0.0]
[1777855471177,56.83,78381.49,0.0,1.0,0.0,0.0]
[1777855476212,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855477512,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855477585,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855479113,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855479209,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855479329,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855481247,56.83,78383.75,0.0,1.0,0.0,0.0]
[1777855482738,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777855482832,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777855485289,56.83,78386.17,0.0,1.0,0.0,0.0]
[1777855489245,56.83,78386.84,0.0,1.0,0.0,0.0]
[1777855489334,56.83,78386.84,0.0,1.0,0.0,0.0]
[1777855490324,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491316,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491333,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491331,56.83,78390.87,0.0,1.0,0.0,0.0]
[1777855496516,56.83,78391.93,0.0,1.0,0.0,0.0]
[1777855496588,56.83,78391.93,0.0,1.0,0.0,0.0]
[1777855496618,56.83,78385.02,0.0,1.0,0.0,0.0]
[1777855497373,56.83,78382.49,0.0,1.0,0.0,0.0]
[1777855500394,56.83,78383.87,0.0,1.0,0.0,0.0]
[1777855501401,56.83,78398.72,0.0,1.0,0.0,0.0]
[1777855502408,56.83,78401.0,0.0,1.0,0.0,0.0]
[1777855503415,56.83,78396.94,0.0,1.0,0.0,0.0]
[1777855505443,56.83,78395.89,0.0,1.0,0.0,0.0]
[1777855505583,56.83,78395.89,0.0,1.0,0.0,0.0]
[1777855507149,56.83,78395.78,0.0,1.0,0.0,0.0]
[1777855507330,56.83,78395.78,0.0,1.0,0.0,0.0]
[1777855507348,56.83,78395.82,0.0,1.0,0.0,0.0]
[1777855507443,56.83,78397.56,0.0,1.0,0.0,0.0]
[1777855508450,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855509943,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855510080,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855510148,56.83,78405.37,0.0,1.0,0.0,0.0]
[1777855510463,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777855515499,56.83,78404.15,0.0,1.0,0.0,0.0]
[1777855516506,56.83,78401.02,0.0,1.0,0.0,0.0]
[1777855518137,56.83,78401.02,0.0,1.0,0.0,0.0]
[1777855518334,56.83,78401.02,0.0,1.0,0.0,0.0]
[1777855518520,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777855519527,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855520693,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855520832,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855520866,56.83,78408.21,0.0,1.0,0.0,0.0]
[1777855521541,56.83,78409.68,0.0,1.0,0.0,0.0]
[1777855523477,56.83,78409.77,0.0,1.0,0.0,0.0]
[1777855523577,56.83,78409.77,0.0,1.0,0.0,0.0]
[1777855523579,56.83,78405.29,0.0,1.0,0.0,0.0]
[1777855525570,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777855526492,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777855526579,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777855526679,56.83,78409.36,0.0,1.0,0.0,0.0]
[1777855528590,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777855531046,56.83,78410.51,0.0,1.0,0.0,0.0]
[1777855531080,56.83,78410.51,0.0,1.0,0.0,0.0]
[1777855531179,56.83,78413.28,0.0,1.0,0.0,0.0]
[1777855531611,56.83,78414.68,0.0,1.0,0.0,0.0]
[1777855535639,56.83,78417.63,0.0,1.0,0.0,0.0]
[1777855536646,56.83,78421.45,0.0,1.0,0.0,0.0]
[1777855537477,56.83,78421.45,0.0,1.0,0.0,0.0]
[1777855537576,56.83,78421.45,0.0,1.0,0.0,0.0]
[1777855537653,56.83,78424.67,0.0,1.0,0.0,0.0]
[1777855538659,56.83,78427.68,0.0,1.0,0.0,0.0]
[1777855539667,56.83,78433.98,0.0,1.0,0.0,0.0]
[1777855540674,56.83,78435.31,0.0,1.0,0.0,0.0]
[1777855541681,56.83,78433.91,0.0,1.0,0.0,0.0]
[1777855542966,56.83,78433.91,0.0,1.0,0.0,0.0]
[1777855543273,56.83,78433.91,0.0,1.0,0.0,0.0]
[1777855544790,56.83,78434.17,0.0,1.0,0.0,0.0]
[1777855544833,56.83,78434.17,0.0,1.0,0.0,0.0]
[1777855544891,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777855548087,56.83,78433.02,0.0,1.0,0.0,0.0]
[1777855548331,56.83,78433.02,0.0,1.0,0.0,0.0]
[1777855548244,56.83,78429.47,0.0,1.0,0.0,0.0]
[1777855548730,56.83,78427.36,0.0,1.0,0.0,0.0]
[1777855553771,56.83,78427.54,0.0,1.0,0.0,0.0]
[1777855553828,56.83,78427.54,0.0,1.0,0.0,0.0]
[1777855554772,56.83,78432.18,0.0,1.0,0.0,0.0]
[1777855557082,56.83,78432.29,0.0,1.0,0.0,0.0]
[1777855557333,56.83,78432.29,0.0,1.0,0.0,0.0]
[1777855557114,56.83,78431.97,0.0,1.0,0.0,0.0]
[1777855557793,56.83,78433.62,0.0,1.0,0.0,0.0]
[1777855562828,56.83,78434.12,0.0,1.0,0.0,0.0]
[1777855564107,56.83,78434.12,0.0,1.0,0.0,0.0]
[1777855564332,56.83,78434.12,0.0,1.0,0.0,0.0]
[1777855569877,56.83,78434.57,0.0,1.0,0.0,0.0]
[1777855571284,56.83,78434.57,0.0,1.0,0.0,0.0]
[1777855571327,56.83,78434.57,0.0,1.0,0.0,0.0]
[1777855571848,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777855572078,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777855572177,56.83,78435.35,0.0,1.0,0.0,0.0]
[1777855577933,56.83,78436.4,0.0,1.0,0.0,0.0]
[1777855581892,56.83,78436.92,0.0,1.0,0.0,0.0]
[1777855581961,56.83,78441.01,0.0,1.0,0.0,0.0]
[1777855582968,56.83,78442.51,0.0,1.0,0.0,0.0]
[1777855583975,56.83,78444.85,0.0,1.0,0.0,0.0]
[1777855584981,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777855586340,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777855586352,56.83,78446.04,0.0,1.0,0.0,0.0]
[1777855586578,56.83,78446.04,0.0,1.0,0.0,0.0]
[1777855586996,56.83,78447.39,0.0,1.0,0.0,0.0]
[1777855588008,56.83,78456.94,0.0,1.0,0.0,0.0]
[1777855589015,56.83,78459.76,0.0,1.0,0.0,0.0]
[1777855591029,56.83,78459.97,0.0,1.0,0.0,0.0]
[1777855592036,56.83,78463.92,0.0,1.0,0.0,0.0]
[1777855593043,56.83,78462.87,0.0,1.0,0.0,0.0]
[1777855595057,56.83,78470.52,0.0,1.0,0.0,0.0]
[1777855596063,56.83,78468.52,0.0,1.0,0.0,0.0]
[1777855598079,56.83,78465.49,0.0,1.0,0.0,0.0]
[1777855599087,56.83,78464.45,0.0,1.0,0.0,0.0]
[1777855602116,56.83,78461.21,0.0,1.0,0.0,0.0]
[1777855603121,56.83,78454.22,0.0,1.0,0.0,0.0]
[1777855604128,56.83,78445.9,0.0,1.0,0.0,0.0]
[1777855605135,56.83,78443.85,0.0,1.0,0.0,0.0]
[1777855606142,56.83,78437.78,0.0,1.0,0.0,0.0]
[1777855607148,56.83,78434.83,0.0,1.0,0.0,0.0]
[1777855608156,56.83,78430.68,0.0,1.0,0.0,0.0]
[1777855610170,56.83,78427.84,0.0,1.0,0.0,0.0]
[1777855610786,56.83,78427.84,0.0,1.0,0.0,0.0]
[1777855610826,56.83,78427.84,0.0,1.0,0.0,0.0]
[1777855611176,56.83,78423.48,0.0,1.0,0.0,0.0]
[1777855613191,56.83,78422.32,0.0,1.0,0.0,0.0]
[1777855615205,56.83,78424.19,0.0,1.0,0.0,0.0]
[1777855616212,56.83,78428.46,0.0,1.0,0.0,0.0]
[1777855620240,56.83,78432.23,0.0,1.0,0.0,0.0]
[1777855620543,56.83,78432.23,0.0,1.0,0.0,0.0]
[1777855620579,56.83,78432.23,0.0,1.0,0.0,0.0]
[1777855621247,56.83,78430.51,0.0,1.0,0.0,0.0]
[1777855622254,56.83,78429.27,0.0,1.0,0.0,0.0]
[1777855623333,56.83,78429.27,0.0,1.0,0.0,0.0]
[1777855627289,56.83,78424.37,0.0,1.0,0.0,0.0]
[1777855627628,56.83,78424.37,0.0,1.0,0.0,0.0]
[1777855627840,56.83,78424.37,0.0,1.0,0.0,0.0]
[1777855628296,56.83,78423.68,0.0,1.0,0.0,0.0]
[1777855629303,56.83,78419.34,0.0,1.0,0.0,0.0]
[1777855630488,56.83,78419.34,0.0,1.0,0.0,0.0]
[1777855630310,56.83,78415.15,0.0,1.0,0.0,0.0]
[1777855630580,56.83,78415.15,0.0,1.0,0.0,0.0]
[1777855633331,56.83,78413.55,0.0,1.0,0.0,0.0]
[1777855636970,56.83,78413.12,0.0,1.0,0.0,0.0]
[1777855637079,56.83,78413.12,0.0,1.0,0.0,0.0]
[1777855637467,56.83,78413.12,0.0,1.0,0.0,0.0]
[1777855637359,56.83,78413.18,0.0,1.0,0.0,0.0]
[1777855637578,56.83,78413.18,0.0,1.0,0.0,0.0]
[1777855642394,56.83,78412.02,0.0,1.0,0.0,0.0]
[1777855643401,56.83,78408.31,0.0,1.0,0.0,0.0]
[1777855644408,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855644838,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855645080,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855645257,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855645335,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855645415,56.83,78407.34,0.0,1.0,0.0,0.0]
[1777855646422,56.83,78408.6,0.0,1.0,0.0,0.0]
[1777855648438,56.83,78406.43,0.0,1.0,0.0,0.0]
[1777855651459,56.83,78406.92,0.0,1.0,0.0,0.0]
[1777855652466,56.83,78408.57,0.0,1.0,0.0,0.0]
[1777855653671,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855653834,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855654070,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855654084,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855654479,56.83,78408.68,0.0,1.0,0.0,0.0]
[1777855658507,56.83,78411.06,0.0,1.0,0.0,0.0]
[1777855660409,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855660428,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855660585,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855660962,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855661087,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855661119,56.83,78412.97,0.0,1.0,0.0,0.0]
[1777855661529,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855662536,56.83,78405.38,0.0,1.0,0.0,0.0]
[1777855664085,56.83,78405.38,0.0,1.0,0.0,0.0]
[1777855664225,56.83,78405.38,0.0,1.0,0.0,0.0]
[1777855664331,56.83,78405.38,0.0,1.0,0.0,0.0]
[1777855664428,56.83,78405.22,0.0,1.0,0.0,0.0]
[1777855666564,56.83,78403.46,0.0,1.0,0.0,0.0]
[1777855668820,56.83,78402.91,0.0,1.0,0.0,0.0]
[1777855668833,56.83,78402.91,0.0,1.0,0.0,0.0]
[1777855668921,56.83,78405.24,0.0,1.0,0.0,0.0]
[1777855669672,56.83,78405.24,0.0,1.0,0.0,0.0]
[1777855669836,56.83,78405.24,0.0,1.0,0.0,0.0]
[1777855669893,56.83,78406.81,0.0,1.0,0.0,0.0]
[1777855675627,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855676868,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677086,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677426,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677517,56.83,78410.76,0.0,1.0,0.0,0.0]
[1777855677582,56.83,78410.76,0.0,1.0,0.0,0.0]
[1777855682676,56.83,78411.22,0.0,1.0,0.0,0.0]
[1777855684614,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855684835,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855685197,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855685338,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855685434,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855690732,56.83,78410.57,0.0,1.0,0.0,0.0]
[1777855695624,56.83,78410.98,0.0,1.0,0.0,0.0]
[1777855695831,56.83,78410.98,0.0,1.0,0.0,0.0]
[1777855696326,56.83,78410.98,0.0,1.0,0.0,0.0]
[1777855696427,56.83,78411.52,0.0,1.0,0.0,0.0]
[1777855696583,56.83,78411.52,0.0,1.0,0.0,0.0]
[1777855702071,56.83,78411.43,0.0,1.0,0.0,0.0]
[1777855702077,56.83,78411.43,0.0,1.0,0.0,0.0]
[1777855702357,56.83,78411.43,0.0,1.0,0.0,0.0]
[1777855702359,56.83,78413.4,0.0,1.0,0.0,0.0]
[1777855702579,56.83,78413.4,0.0,1.0,0.0,0.0]
[1777855704833,56.83,78418.81,0.0,1.0,0.0,0.0]
[1777855705840,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855706623,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855706835,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855707431,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855707529,56.83,78428.04,0.0,1.0,0.0,0.0]
[1777855707582,56.83,78428.04,0.0,1.0,0.0,0.0]
[1777855707854,56.83,78433.19,0.0,1.0,0.0,0.0]
[1777855708861,56.83,78435.28,0.0,1.0,0.0,0.0]
[1777855711795,56.83,78436.12,0.0,1.0,0.0,0.0]
[1777855711835,56.83,78436.12,0.0,1.0,0.0,0.0]
[1777855711930,56.83,78435.88,0.0,1.0,0.0,0.0]
[1777855713896,56.83,78437.34,0.0,1.0,0.0,0.0]
[1777855714902,56.83,78438.85,0.0,1.0,0.0,0.0]
[1777855715910,56.83,78441.06,0.0,1.0,0.0,0.0]
[1777855716917,56.83,78442.67,0.0,1.0,0.0,0.0]
[1777855717924,56.83,78446.1,0.0,1.0,0.0,0.0]
[1777855718930,56.83,78449.24,0.0,1.0,0.0,0.0]
[1777855719938,56.83,78451.28,0.0,1.0,0.0,0.0]
[1777855720945,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777855721951,56.83,78468.24,0.0,1.0,0.0,0.0]
[1777855722959,56.83,78472.16,0.0,1.0,0.0,0.0]
[1777855727358,56.83,78473.01,0.0,1.0,0.0,0.0]
[1777855727578,56.83,78473.01,0.0,1.0,0.0,0.0]
[1777855727406,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855728342,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855728577,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855728435,56.83,78473.44,0.0,1.0,0.0,0.0]
[1777855733028,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777855734036,56.83,78478.12,0.0,1.0,0.0,0.0]
[1777855737181,56.83,78477.82,0.0,1.0,0.0,0.0]
[1777855737344,56.83,78477.82,0.0,1.0,0.0,0.0]
[1777855737441,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777855738815,56.83,78476.97,0.0,1.0,0.0,0.0]
[1777855738830,56.83,78476.97,0.0,1.0,0.0,0.0]
[1777855739071,56.83,78474.56,0.0,1.0,0.0,0.0]
[1777855741085,56.83,78473.57,0.0,1.0,0.0,0.0]
[1777855741978,56.83,78473.57,0.0,1.0,0.0,0.0]
[1777855742084,56.83,78473.57,0.0,1.0,0.0,0.0]
[1777855742091,56.83,78474.9,0.0,1.0,0.0,0.0]
[1777855744534,56.83,78475.31,0.0,1.0,0.0,0.0]
[1777855744577,56.83,78475.31,0.0,1.0,0.0,0.0]
[1777855745113,56.83,78475.56,0.0,1.0,0.0,0.0]
[1777855747127,56.83,78473.31,0.0,1.0,0.0,0.0]
[1777855749704,56.83,78472.84,0.0,1.0,0.0,0.0]
[1777855749834,56.83,78472.84,0.0,1.0,0.0,0.0]
[1777855751155,56.83,78474.86,0.0,1.0,0.0,0.0]
[1777855752162,56.83,78473.69,0.0,1.0,0.0,0.0]
[1777855753897,56.83,78473.47,0.0,1.0,0.0,0.0]
[1777855754087,56.83,78473.47,0.0,1.0,0.0,0.0]
[1777855755260,56.83,78474.02,0.0,1.0,0.0,0.0]
[1777855755328,56.83,78474.02,0.0,1.0,0.0,0.0]
[1777855755427,56.83,78474.61,0.0,1.0,0.0,0.0]
[1777855761224,56.83,78473.87,0.0,1.0,0.0,0.0]
[1777855762232,56.83,78470.07,0.0,1.0,0.0,0.0]
[1777855763178,56.83,78470.07,0.0,1.0,0.0,0.0]
[1777855763339,56.83,78470.07,0.0,1.0,0.0,0.0]
[1777855764246,56.83,78474.04,0.0,1.0,0.0,0.0]
[1777855765252,56.83,78472.87,0.0,1.0,0.0,0.0]
[1777855770288,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855771105,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855771160,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855771295,56.83,78476.11,0.0,1.0,0.0,0.0]
[1777855772395,56.83,78476.11,0.0,1.0,0.0,0.0]
[1777855772586,56.83,78476.11,0.0,1.0,0.0,0.0]
[1777855773309,56.83,78474.2,0.0,1.0,0.0,0.0]
[1777855777344,56.83,78474.96,0.0,1.0,0.0,0.0]
[1777855777578,56.83,78474.96,0.0,1.0,0.0,0.0]
[1777855777427,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855778580,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855778616,56.83,78474.93,0.0,1.0,0.0,0.0]
[1777855778829,56.83,78474.93,0.0,1.0,0.0,0.0]
[1777855781365,56.83,78472.41,0.0,1.0,0.0,0.0]
[1777855782372,56.83,78473.28,0.0,1.0,0.0,0.0]
[1777855783379,56.83,78474.65,0.0,1.0,0.0,0.0]
[1777855783790,56.83,78474.65,0.0,1.0,0.0,0.0]
[1777855783831,56.83,78474.65,0.0,1.0,0.0,0.0]
[1777855786536,56.83,78474.73,0.0,1.0,0.0,0.0]
[1777855786577,56.83,78474.73,0.0,1.0,0.0,0.0]
[1777855786597,56.83,78474.87,0.0,1.0,0.0,0.0]
[1777855792445,56.83,78464.98,0.0,1.0,0.0,0.0]
[1777855793452,56.83,78462.33,0.0,1.0,0.0,0.0]
[1777855794459,56.83,78458.43,0.0,1.0,0.0,0.0]
[1777855794984,56.83,78458.43,0.0,1.0,0.0,0.0]
[1777855795078,56.83,78458.43,0.0,1.0,0.0,0.0]
[1777855795466,56.83,78457.62,0.0,1.0,0.0,0.0]
[1777855796473,56.83,78461.3,0.0,1.0,0.0,0.0]
[1777855797480,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777855798487,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855798735,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855798839,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855799222,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855799327,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855799493,56.83,78460.79,0.0,1.0,0.0,0.0]
[1777855802515,56.83,78459.38,0.0,1.0,0.0,0.0]
[1777855803522,56.83,78460.11,0.0,1.0,0.0,0.0]
[1777855804529,56.83,78450.46,0.0,1.0,0.0,0.0]
[1777855805535,56.83,78446.74,0.0,1.0,0.0,0.0]
[1777855807348,56.83,78446.19,0.0,1.0,0.0,0.0]
[1777855807596,56.83,78446.19,0.0,1.0,0.0,0.0]
[1777855811577,56.83,78447.95,0.0,1.0,0.0,0.0]
[1777855812585,56.83,78449.29,0.0,1.0,0.0,0.0]
[1777855813592,56.83,78450.09,0.0,1.0,0.0,0.0]
[1777855814599,56.83,78450.83,0.0,1.0,0.0,0.0]
[1777855814702,56.83,78450.83,0.0,1.0,0.0,0.0]
[1777855814830,56.83,78450.83,0.0,1.0,0.0,0.0]
[1777855815606,56.83,78450.31,0.0,1.0,0.0,0.0]
[1777855816794,56.83,78450.27,0.0,1.0,0.0,0.0]
[1777855816841,56.83,78450.27,0.0,1.0,0.0,0.0]
[1777855821648,56.83,78449.54,0.0,1.0,0.0,0.0]
[1777855823866,56.83,78449.28,0.0,1.0,0.0,0.0]
[1777855824076,56.83,78449.28,0.0,1.0,0.0,0.0]
[1777855824669,56.83,78449.68,0.0,1.0,0.0,0.0]
[1777855825012,56.83,78449.68,0.0,1.0,0.0,0.0]
[1777855825081,56.83,78449.68,0.0,1.0,0.0,0.0]
[1777855827690,56.83,78453.08,0.0,1.0,0.0,0.0]
[1777855829193,56.83,78453.08,0.0,1.0,0.0,0.0]
[1777855829336,56.83,78453.08,0.0,1.0,0.0,0.0]
[1777855829437,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777855831718,56.83,78452.21,0.0,1.0,0.0,0.0]
[1777855833388,56.83,78452.21,0.0,1.0,0.0,0.0]
[1777855833577,56.83,78452.21,0.0,1.0,0.0,0.0]
[1777855833666,56.83,78452.4,0.0,1.0,0.0,0.0]
[1777855834802,56.83,78452.19,0.0,1.0,0.0,0.0]
[1777855834832,56.83,78452.19,0.0,1.0,0.0,0.0]
[1777855834898,56.83,78448.16,0.0,1.0,0.0,0.0]
[1777855835746,56.83,78447.25,0.0,1.0,0.0,0.0]
[1777855836753,56.83,78448.24,0.0,1.0,0.0,0.0]
[1777855837761,56.83,78448.87,0.0,1.0,0.0,0.0]
[1777855838767,56.83,78449.74,0.0,1.0,0.0,0.0]
[1777855841316,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777855841329,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777855841370,56.83,78450.16,0.0,1.0,0.0,0.0]
[1777855841788,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777855842817,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777855842830,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777855842919,56.83,78454.86,0.0,1.0,0.0,0.0]
[1777855843804,56.83,78456.13,0.0,1.0,0.0,0.0]
[1777855848839,56.83,78455.29,0.0,1.0,0.0,0.0]
[1777855850567,56.83,78455.29,0.0,1.0,0.0,0.0]
[1777855850577,56.83,78455.29,0.0,1.0,0.0,0.0]
[1777855850669,56.83,78454.71,0.0,1.0,0.0,0.0]
[1777855850853,56.83,78452.83,0.0,1.0,0.0,0.0]
[1777855852142,56.83,78452.83,0.0,1.0,0.0,0.0]
[1777855852335,56.83,78452.83,0.0,1.0,0.0,0.0]
[1777855852409,56.83,78454.04,0.0,1.0,0.0,0.0]
[1777855852867,56.83,78454.95,0.0,1.0,0.0,0.0]
[1777855854881,56.83,78454.29,0.0,1.0,0.0,0.0]
[1777855855935,56.83,78454.29,0.0,1.0,0.0,0.0]
[1777855856080,56.83,78454.29,0.0,1.0,0.0,0.0]
[1777855856089,56.83,78454.87,0.0,1.0,0.0,0.0]
[1777855860923,56.83,78456.55,0.0,1.0,0.0,0.0]
[1777855862781,56.83,78456.57,0.0,1.0,0.0,0.0]
[1777855862830,56.83,78456.57,0.0,1.0,0.0,0.0]
[1777855862938,56.83,78454.23,0.0,1.0,0.0,0.0]
[1777855866920,56.83,78454.15,0.0,1.0,0.0,0.0]
[1777855867078,56.83,78454.15,0.0,1.0,0.0,0.0]
[1777855867480,56.83,78454.15,0.0,1.0,0.0,0.0]
[1777855867589,56.83,78454.15,0.0,1.0,0.0,0.0]
[1777855867688,56.83,78450.46,0.0,1.0,0.0,0.0]
[1777855867972,56.83,78449.26,0.0,1.0,0.0,0.0]
[1777855868979,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777855869986,56.83,78447.42,0.0,1.0,0.0,0.0]
[1777855871999,56.83,78448.58,0.0,1.0,0.0,0.0]
[1777855874013,56.83,78446.81,0.0,1.0,0.0,0.0]
[1777855874768,56.83,78446.81,0.0,1.0,0.0,0.0]
[1777855874833,56.83,78446.81,0.0,1.0,0.0,0.0]
[1777855879088,56.83,78446.34,0.0,1.0,0.0,0.0]
[1777855879328,56.83,78446.34,0.0,1.0,0.0,0.0]
[1777855879427,56.83,78444.82,0.0,1.0,0.0,0.0]
[1777855880146,56.83,78444.82,0.0,1.0,0.0,0.0]
[1777855880331,56.83,78444.82,0.0,1.0,0.0,0.0]
[1777855886098,56.83,78444.61,0.0,1.0,0.0,0.0]
[1777855887677,56.83,78444.61,0.0,1.0,0.0,0.0]
[1777855887707,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777855887830,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777855888113,56.83,78440.43,0.0,1.0,0.0,0.0]
[1777855889119,56.83,78436.28,0.0,1.0,0.0,0.0]
[1777855890125,56.83,78430.36,0.0,1.0,0.0,0.0]
[1777855891134,56.83,78423.2,0.0,1.0,0.0,0.0]
[1777855892141,56.83,78418.03,0.0,1.0,0.0,0.0]
[1777855894735,56.83,78418.09,0.0,1.0,0.0,0.0]
[1777855894828,56.83,78418.93,0.0,1.0,0.0,0.0]
[1777855896169,56.83,78414.89,0.0,1.0,0.0,0.0]
[1777855897176,56.83,78413.72,0.0,1.0,0.0,0.0]
[1777855899643,56.83,78413.06,0.0,1.0,0.0,0.0]
[1777855899679,56.83,78413.01,0.0,1.0,0.0,0.0]
[1777855899827,56.83,78413.01,0.0,1.0,0.0,0.0]
[1777855901204,56.83,78409.71,0.0,1.0,0.0,0.0]
[1777855906239,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777855907356,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777855907586,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777855913288,56.83,78409.49,0.0,1.0,0.0,0.0]
[1777855917427,56.83,78409.01,0.0,1.0,0.0,0.0]
[1777855917586,56.83,78409.01,0.0,1.0,0.0,0.0]
[1777855918784,56.83,78408.79,0.0,1.0,0.0,0.0]
[1777855918835,56.83,78408.79,0.0,1.0,0.0,0.0]
[1777855919330,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777855921345,56.83,78400.49,0.0,1.0,0.0,0.0]
[1777855922386,56.83,78400.49,0.0,1.0,0.0,0.0]
[1777855922588,56.83,78400.49,0.0,1.0,0.0,0.0]
[1777855922680,56.83,78398.87,0.0,1.0,0.0,0.0]
[1777855924366,56.83,78396.1,0.0,1.0,0.0,0.0]
[1777855926380,56.83,78394.96,0.0,1.0,0.0,0.0]
[1777855928394,56.83,78392.8,0.0,1.0,0.0,0.0]
[1777855929105,56.83,78392.8,0.0,1.0,0.0,0.0]
[1777855929334,56.83,78392.8,0.0,1.0,0.0,0.0]
[1777855929401,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931355,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931587,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931678,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855936450,56.83,78396.73,0.0,1.0,0.0,0.0]
[1777855938053,56.83,78397.74,0.0,1.0,0.0,0.0]
[1777855938076,56.83,78397.74,0.0,1.0,0.0,0.0]
[1777855943499,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855944181,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855944334,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855944400,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855944585,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855944682,56.83,78397.97,0.0,1.0,0.0,0.0]
[1777855947527,56.83,78399.91,0.0,1.0,0.0,0.0]
[1777855951554,56.83,78400.11,0.0,1.0,0.0,0.0]
[1777855956590,56.83,78400.68,0.0,1.0,0.0,0.0]
[1777855957676,56.83,78400.68,0.0,1.0,0.0,0.0]
[1777855957829,56.83,78400.68,0.0,1.0,0.0,0.0]
[1777855962632,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777855963451,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777855963576,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777855963638,56.83,78398.37,0.0,1.0,0.0,0.0]
[1777855965563,56.83,78398.37,0.0,1.0,0.0,0.0]
[1777855965575,56.83,78398.37,0.0,1.0,0.0,0.0]
[1777855970688,56.83,78397.92,0.0,1.0,0.0,0.0]
[1777855972702,56.83,78399.32,0.0,1.0,0.0,0.0]
[1777855974617,56.83,78399.78,0.0,1.0,0.0,0.0]
[1777855974829,56.83,78399.78,0.0,1.0,0.0,0.0]
[1777855975238,56.83,78400.13,0.0,1.0,0.0,0.0]
[1777855975332,56.83,78400.13,0.0,1.0,0.0,0.0]
[1777855975723,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855979751,56.83,78399.13,0.0,1.0,0.0,0.0]
[1777855980774,56.83,78399.13,0.0,1.0,0.0,0.0]
[1777855980827,56.83,78399.13,0.0,1.0,0.0,0.0]
[1777855980757,56.83,78395.18,0.0,1.0,0.0,0.0]
[1777855981765,56.83,78392.67,0.0,1.0,0.0,0.0]
[1777855982773,56.83,78391.4,0.0,1.0,0.0,0.0]
[1777855986767,56.83,78391.65,0.0,1.0,0.0,0.0]
[1777855986829,56.83,78391.65,0.0,1.0,0.0,0.0]
[1777855988594,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988831,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988678,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855990828,56.83,78393.75,0.0,1.0,0.0,0.0]
[1777855995164,56.83,78393.82,0.0,1.0,0.0,0.0]
[1777855995330,56.83,78393.82,0.0,1.0,0.0,0.0]
[1777855998998,56.83,78394.22,0.0,1.0,0.0,0.0]
[1777855999077,56.83,78394.22,0.0,1.0,0.0,0.0]
[1777855999099,56.83,78393.31,0.0,1.0,0.0,0.0]
[1777856000892,56.83,78393.31,0.0,1.0,0.0,0.0]
[1777856001078,56.83,78393.31,0.0,1.0,0.0,0.0]
[1777856001905,56.83,78395.82,0.0,1.0,0.0,0.0]
[1777856002913,56.83,78398.54,0.0,1.0,0.0,0.0]
[1777856007946,56.83,78398.86,0.0,1.0,0.0,0.0]
[1777856011345,56.83,78398.4,0.0,1.0,0.0,0.0]
[1777856011526,56.83,78398.4,0.0,1.0,0.0,0.0]
[1777856011619,56.83,78399.26,0.0,1.0,0.0,0.0]
[1777856012669,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013034,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013080,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013395,56.83,78400.89,0.0,1.0,0.0,0.0]
[1777856014998,56.83,78405.19,0.0,1.0,0.0,0.0]
[1777856017013,56.83,78406.55,0.0,1.0,0.0,0.0]
[1777856018020,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856018902,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856019080,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856019148,56.83,78409.74,0.0,1.0,0.0,0.0]
[1777856023055,56.83,78408.32,0.0,1.0,0.0,0.0]
[1777856025336,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856029971,56.83,78409.41,0.0,1.0,0.0,0.0]
[1777856030083,56.83,78409.41,0.0,1.0,0.0,0.0]
[1777856030104,56.83,78409.82,0.0,1.0,0.0,0.0]
[1777856033026,56.83,78410.22,0.0,1.0,0.0,0.0]
[1777856033075,56.83,78410.22,0.0,1.0,0.0,0.0]
[1777856036145,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037070,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037081,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037253,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037337,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037438,56.83,78414.51,0.0,1.0,0.0,0.0]
[1777856038160,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777856039167,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856040459,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856040588,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856040679,56.83,78421.11,0.0,1.0,0.0,0.0]
[1777856041181,56.83,78416.12,0.0,1.0,0.0,0.0]
[1777856043564,56.83,78415.38,0.0,1.0,0.0,0.0]
[1777856043576,56.83,78415.38,0.0,1.0,0.0,0.0]
[1777856043579,56.83,78414.1,0.0,1.0,0.0,0.0]
[1777856049239,56.83,78413.82,0.0,1.0,0.0,0.0]
[1777856051253,56.83,78415.99,0.0,1.0,0.0,0.0]
[1777856054120,56.83,78416.24,0.0,1.0,0.0,0.0]
[1777856054333,56.83,78416.24,0.0,1.0,0.0,0.0]
[1777856054431,56.83,78416.13,0.0,1.0,0.0,0.0]
[1777856055093,56.83,78416.13,0.0,1.0,0.0,0.0]
[1777856055329,56.83,78416.13,0.0,1.0,0.0,0.0]
[1777856061323,56.83,78415.92,0.0,1.0,0.0,0.0]
[1777856066358,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777856068063,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068079,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068700,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068828,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068928,56.83,78413.08,0.0,1.0,0.0,0.0]
[1777856069379,56.83,78414.25,0.0,1.0,0.0,0.0]
[1777856071393,56.83,78415.32,0.0,1.0,0.0,0.0]
[1777856076427,56.83,78415.33,0.0,1.0,0.0,0.0]
[1777856079448,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079587,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079754,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079835,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079931,56.83,78415.52,0.0,1.0,0.0,0.0]
[1777856081463,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856086498,56.83,78417.86,0.0,1.0,0.0,0.0]
[1777856088512,56.83,78419.66,0.0,1.0,0.0,0.0]
[1777856091017,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856091080,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856091505,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856091580,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856091607,56.83,78418.81,0.0,1.0,0.0,0.0]
[1777856095562,56.83,78419.91,0.0,1.0,0.0,0.0]
[1777856097771,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777856097833,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777856097859,56.83,78424.01,0.0,1.0,0.0,0.0]
[1777856098689,56.83,78424.01,0.0,1.0,0.0,0.0]
[1777856098829,56.83,78424.01,0.0,1.0,0.0,0.0]
[1777856098930,56.83,78428.27,0.0,1.0,0.0,0.0]
[1777856101605,56.83,78426.33,0.0,1.0,0.0,0.0]
[1777856102612,56.83,78422.12,0.0,1.0,0.0,0.0]
[1777856103406,56.83,78422.12,0.0,1.0,0.0,0.0]
[1777856103577,56.83,78422.12,0.0,1.0,0.0,0.0]
[1777856103985,56.83,78422.12,0.0,1.0,0.0,0.0]
[1777856103618,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777856104078,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777856108854,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777856108894,56.83,78427.85,0.0,1.0,0.0,0.0]
[1777856109078,56.83,78427.85,0.0,1.0,0.0,0.0]
[1777856109661,56.83,78431.42,0.0,1.0,0.0,0.0]
[1777856110487,56.83,78431.42,0.0,1.0,0.0,0.0]
[1777856110578,56.83,78431.42,0.0,1.0,0.0,0.0]
[1777856110669,56.83,78432.51,0.0,1.0,0.0,0.0]
[1777856115704,56.83,78432.58,0.0,1.0,0.0,0.0]
[1777856120739,56.83,78432.73,0.0,1.0,0.0,0.0]
[1777856125776,56.83,78433.25,0.0,1.0,0.0,0.0]
[1777856125832,56.83,78433.25,0.0,1.0,0.0,0.0]
[1777856125930,56.83,78433.18,0.0,1.0,0.0,0.0]
[1777856126781,56.83,78436.03,0.0,1.0,0.0,0.0]
[1777856127821,56.83,78436.03,0.0,1.0,0.0,0.0]
[1777856127831,56.83,78436.03,0.0,1.0,0.0,0.0]
[1777856127904,56.83,78437.56,0.0,1.0,0.0,0.0]
[1777856131817,56.83,78437.23,0.0,1.0,0.0,0.0]
[1777856137860,56.83,78437.34,0.0,1.0,0.0,0.0]
[1777856139873,56.83,78444.38,0.0,1.0,0.0,0.0]
[1777856140881,56.83,78449.37,0.0,1.0,0.0,0.0]
[1777856142739,56.83,78448.91,0.0,1.0,0.0,0.0]
[1777856142831,56.83,78448.91,0.0,1.0,0.0,0.0]
[1777856142895,56.83,78446.61,0.0,1.0,0.0,0.0]
[1777856144350,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777856144577,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777856147929,56.83,78448.0,0.0,1.0,0.0,0.0]
[1777856148937,56.83,78446.95,0.0,1.0,0.0,0.0]
[1777856149837,56.83,78446.95,0.0,1.0,0.0,0.0]
[1777856149944,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150082,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150212,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150331,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150951,56.83,78450.66,0.0,1.0,0.0,0.0]
[1777856151958,56.83,78453.24,0.0,1.0,0.0,0.0]
[1777856153320,56.83,78452.75,0.0,1.0,0.0,0.0]
[1777856153330,56.83,78452.75,0.0,1.0,0.0,0.0]
[1777856159235,56.83,78452.08,0.0,1.0,0.0,0.0]
[1777856159329,56.83,78452.08,0.0,1.0,0.0,0.0]
[1777856160018,56.83,78452.65,0.0,1.0,0.0,0.0]
[1777856161024,56.83,78453.96,0.0,1.0,0.0,0.0]
[1777856162031,56.83,78457.51,0.0,1.0,0.0,0.0]
[1777856163039,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856164060,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856164085,56.83,78458.83,0.0,1.0,0.0,0.0]
[1777856165053,56.83,78460.31,0.0,1.0,0.0,0.0]
[1777856166060,56.83,78462.12,0.0,1.0,0.0,0.0]
[1777856167066,56.83,78464.24,0.0,1.0,0.0,0.0]
[1777856169401,56.83,78464.32,0.0,1.0,0.0,0.0]
[1777856169579,56.83,78464.32,0.0,1.0,0.0,0.0]
[1777856171247,56.83,78464.69,0.0,1.0,0.0,0.0]
[1777856171327,56.83,78464.69,0.0,1.0,0.0,0.0]
[1777856171404,56.83,78464.71,0.0,1.0,0.0,0.0]
[1777856172763,56.83,78467.99,0.0,1.0,0.0,0.0]
[1777856176667,56.83,78467.93,0.0,1.0,0.0,0.0]
[1777856176836,56.83,78467.93,0.0,1.0,0.0,0.0]
[1777856182803,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777856182829,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777856182904,56.83,78466.86,0.0,1.0,0.0,0.0]
[1777856183425,56.83,78466.86,0.0,1.0,0.0,0.0]
[1777856183580,56.83,78466.86,0.0,1.0,0.0,0.0]
[1777856183658,56.83,78468.8,0.0,1.0,0.0,0.0]
[1777856184185,56.83,78471.08,0.0,1.0,0.0,0.0]
[1777856185193,56.83,78472.8,0.0,1.0,0.0,0.0]
[1777856186817,56.83,78472.8,0.0,1.0,0.0,0.0]
[1777856186831,56.83,78472.8,0.0,1.0,0.0,0.0]
[1777856186838,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187587,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187830,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187872,56.83,78484.86,0.0,1.0,0.0,0.0]
[1777856189196,56.83,78484.3,0.0,1.0,0.0,0.0]
[1777856189221,56.83,78487.83,0.0,1.0,0.0,0.0]
[1777856190228,56.83,78489.74,0.0,1.0,0.0,0.0]
[1777856191235,56.83,78489.09,0.0,1.0,0.0,0.0]
[1777856193006,56.83,78489.09,0.0,1.0,0.0,0.0]
[1777856193016,56.83,78489.62,0.0,1.0,0.0,0.0]
[1777856196269,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777856197277,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777856198284,56.83,78500.88,0.0,1.0,0.0,0.0]
[1777856200298,56.83,78506.29,0.0,1.0,0.0,0.0]
[1777856202195,56.83,78506.28,0.0,1.0,0.0,0.0]
[1777856202329,56.83,78506.28,0.0,1.0,0.0,0.0]
[1777856202427,56.83,78505.62,0.0,1.0,0.0,0.0]
[1777856203825,56.83,78505.62,0.0,1.0,0.0,0.0]
[1777856204083,56.83,78505.62,0.0,1.0,0.0,0.0]
[1777856204952,56.83,78506.18,0.0,1.0,0.0,0.0]
[1777856204978,56.83,78505.72,0.0,1.0,0.0,0.0]
[1777856205333,56.83,78511.1,0.0,1.0,0.0,0.0]
[1777856206342,56.83,78513.51,0.0,1.0,0.0,0.0]
[1777856208962,56.83,78514.02,0.0,1.0,0.0,0.0]
[1777856208969,56.83,78517.24,0.0,1.0,0.0,0.0]
[1777856209363,56.83,78528.19,0.0,1.0,0.0,0.0]
[1777856210369,56.83,78525.76,0.0,1.0,0.0,0.0]
[1777856211377,56.83,78522.81,0.0,1.0,0.0,0.0]
[1777856212384,56.83,78520.93,0.0,1.0,0.0,0.0]
[1777856213391,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777856214398,56.83,78513.06,0.0,1.0,0.0,0.0]
[1777856215706,56.83,78513.06,0.0,1.0,0.0,0.0]
[1777856215832,56.83,78513.06,0.0,1.0,0.0,0.0]
[1777856215931,56.83,78510.94,0.0,1.0,0.0,0.0]
[1777856216412,56.83,78508.85,0.0,1.0,0.0,0.0]
[1777856218462,56.83,78508.62,0.0,1.0,0.0,0.0]
[1777856218582,56.83,78508.62,0.0,1.0,0.0,0.0]
[1777856218672,56.83,78508.05,0.0,1.0,0.0,0.0]
[1777856219433,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856220724,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856220830,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856221447,56.83,78509.95,0.0,1.0,0.0,0.0]
[1777856222455,56.83,78511.47,0.0,1.0,0.0,0.0]
[1777856223462,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777856224778,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777856224828,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777856224880,56.83,78506.4,0.0,1.0,0.0,0.0]
[1777856225474,56.83,78506.4,0.0,1.0,0.0,0.0]
[1777856225585,56.83,78506.4,0.0,1.0,0.0,0.0]
[1777856225684,56.83,78505.32,0.0,1.0,0.0,0.0]
[1777856231519,56.83,78505.24,0.0,1.0,0.0,0.0]
[1777856232525,56.83,78503.09,0.0,1.0,0.0,0.0]
[1777856233446,56.83,78503.09,0.0,1.0,0.0,0.0]
[1777856233579,56.83,78503.09,0.0,1.0,0.0,0.0]
[1777856233677,56.83,78500.54,0.0,1.0,0.0,0.0]
[1777856234728,56.83,78500.54,0.0,1.0,0.0,0.0]
[1777856234834,56.83,78500.54,0.0,1.0,0.0,0.0]
[1777856240343,56.83,78500.36,0.0,1.0,0.0,0.0]
[1777856240579,56.83,78500.36,0.0,1.0,0.0,0.0]
[1777856242081,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777856242128,56.83,78499.65,0.0,1.0,0.0,0.0]
[1777856242335,56.83,78499.65,0.0,1.0,0.0,0.0]
[1777856242595,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777856246380,56.83,78500.57,0.0,1.0,0.0,0.0]
[1777856246582,56.83,78500.57,0.0,1.0,0.0,0.0]
[1777856246623,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856248637,56.83,78498.7,0.0,1.0,0.0,0.0]
[1777856249982,56.83,78498.7,0.0,1.0,0.0,0.0]
[1777856250080,56.83,78498.7,0.0,1.0,0.0,0.0]
[1777856250076,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856250213,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856250327,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856250651,56.83,78498.86,0.0,1.0,0.0,0.0]
[1777856251658,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777856252664,56.83,78498.89,0.0,1.0,0.0,0.0]
[1777856256693,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856257484,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856257579,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856257701,56.83,78500.98,0.0,1.0,0.0,0.0]
[1777856258707,56.83,78515.46,0.0,1.0,0.0,0.0]
[1777856259441,56.83,78515.46,0.0,1.0,0.0,0.0]
[1777856259581,56.83,78515.46,0.0,1.0,0.0,0.0]
[1777856259715,56.83,78516.92,0.0,1.0,0.0,0.0]
[1777856260722,56.83,78515.38,0.0,1.0,0.0,0.0]
[1777856261729,56.83,78516.98,0.0,1.0,0.0,0.0]
[1777856262736,56.83,78519.73,0.0,1.0,0.0,0.0]
[1777856264661,56.83,78519.87,0.0,1.0,0.0,0.0]
[1777856264828,56.83,78519.87,0.0,1.0,0.0,0.0]
[1777856264924,56.83,78521.58,0.0,1.0,0.0,0.0]
[1777856265566,56.83,78521.58,0.0,1.0,0.0,0.0]
[1777856265577,56.83,78521.58,0.0,1.0,0.0,0.0]
[1777856265757,56.83,78520.92,0.0,1.0,0.0,0.0]
[1777856266764,56.83,78522.3,0.0,1.0,0.0,0.0]
[1777856267770,56.83,78528.28,0.0,1.0,0.0,0.0]
[1777856268778,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269304,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269330,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269608,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269829,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269909,56.83,78529.92,0.0,1.0,0.0,0.0]
[1777856270792,56.83,78533.01,0.0,1.0,0.0,0.0]
[1777856271799,56.83,78527.53,0.0,1.0,0.0,0.0]
[1777856272987,56.83,78527.53,0.0,1.0,0.0,0.0]
[1777856273076,56.83,78527.53,0.0,1.0,0.0,0.0]
[1777856273177,56.83,78526.15,0.0,1.0,0.0,0.0]
[1777856273543,56.83,78526.15,0.0,1.0,0.0,0.0]
[1777856273579,56.83,78526.15,0.0,1.0,0.0,0.0]
[1777856273813,56.83,78527.25,0.0,1.0,0.0,0.0]
[1777856274820,56.83,78526.12,0.0,1.0,0.0,0.0]
[1777856275827,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856276281,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856276330,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856276906,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856277076,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856277178,56.83,78527.34,0.0,1.0,0.0,0.0]
[1777856277841,56.83,78526.49,0.0,1.0,0.0,0.0]
[1777856279855,56.83,78527.16,0.0,1.0,0.0,0.0]
[1777856280837,56.83,78527.16,0.0,1.0,0.0,0.0]
[1777856280864,56.83,78529.27,0.0,1.0,0.0,0.0]
[1777856281401,56.83,78529.27,0.0,1.0,0.0,0.0]
[1777856281586,56.83,78529.27,0.0,1.0,0.0,0.0]
[1777856281872,56.83,78530.06,0.0,1.0,0.0,0.0]
[1777856282887,56.83,78531.31,0.0,1.0,0.0,0.0]
[1777856284900,56.83,78532.37,0.0,1.0,0.0,0.0]
[1777856285330,56.83,78532.37,0.0,1.0,0.0,0.0]
[1777856285907,56.83,78531.71,0.0,1.0,0.0,0.0]
[1777856286914,56.83,78532.31,0.0,1.0,0.0,0.0]
[1777856289935,56.83,78534.67,0.0,1.0,0.0,0.0]
[1777856290658,56.83,78534.67,0.0,1.0,0.0,0.0]
[1777856290835,56.83,78534.67,0.0,1.0,0.0,0.0]
[1777856290942,56.83,78535.49,0.0,1.0,0.0,0.0]
[1777856291949,56.83,78537.86,0.0,1.0,0.0,0.0]
[1777856292830,56.83,78537.86,0.0,1.0,0.0,0.0]
[1777856292956,56.83,78540.26,0.0,1.0,0.0,0.0]
[1777856293963,56.83,78547.16,0.0,1.0,0.0,0.0]
[1777856294970,56.83,78550.82,0.0,1.0,0.0,0.0]
[1777856295977,56.83,78549.57,0.0,1.0,0.0,0.0]
[1777856296984,56.83,78545.76,0.0,1.0,0.0,0.0]
[1777856297594,56.83,78545.76,0.0,1.0,0.0,0.0]
[1777856297832,56.83,78545.76,0.0,1.0,0.0,0.0]
[1777856303027,56.83,78545.69,0.0,1.0,0.0,0.0]
[1777856304035,56.83,78547.58,0.0,1.0,0.0,0.0]
[1777856308480,56.83,78548.22,0.0,1.0,0.0,0.0]
[1777856308580,56.83,78548.22,0.0,1.0,0.0,0.0]
[1777856310750,56.83,78548.24,0.0,1.0,0.0,0.0]
[1777856310793,56.83,78548.24,0.0,1.0,0.0,0.0]
[1777856311084,56.83,78544.23,0.0,1.0,0.0,0.0]
[1777856313940,56.83,78543.75,0.0,1.0,0.0,0.0]
[1777856314077,56.83,78543.75,0.0,1.0,0.0,0.0]
[1777856317126,56.83,78545.24,0.0,1.0,0.0,0.0]
[1777856318957,56.83,78545.89,0.0,1.0,0.0,0.0]
[1777856319079,56.83,78545.89,0.0,1.0,0.0,0.0]
[1777856319956,56.83,78545.55,0.0,1.0,0.0,0.0]
[1777856320079,56.83,78545.55,0.0,1.0,0.0,0.0]
[1777856320147,56.83,78546.39,0.0,1.0,0.0,0.0]
[1777856322160,56.83,78547.78,0.0,1.0,0.0,0.0]
[1777856323168,56.83,78550.22,0.0,1.0,0.0,0.0]
[1777856323282,56.83,78550.22,0.0,1.0,0.0,0.0]
[1777856323329,56.83,78550.22,0.0,1.0,0.0,0.0]
[1777856327063,56.83,78550.37,0.0,1.0,0.0,0.0]
[1777856327085,56.83,78550.37,0.0,1.0,0.0,0.0]
[1777856328203,56.83,78548.85,0.0,1.0,0.0,0.0]
[1777856328596,56.83,78548.85,0.0,1.0,0.0,0.0]
[1777856328830,56.83,78548.85,0.0,1.0,0.0,0.0]
[1777856329210,56.83,78549.75,0.0,1.0,0.0,0.0]
[1777856330434,56.83,78550.17,0.0,1.0,0.0,0.0]
[1777856330583,56.83,78550.17,0.0,1.0,0.0,0.0]
[1777856337266,56.83,78550.28,0.0,1.0,0.0,0.0]
[1777856338272,56.83,78550.28,0.0,1.0,0.0,0.0]
[1777856338331,56.83,78550.28,0.0,1.0,0.0,0.0]
[1777856340276,56.83,78550.75,0.0,1.0,0.0,0.0]
[1777856340330,56.83,78550.75,0.0,1.0,0.0,0.0]
[1777856340427,56.83,78551.0,0.0,1.0,0.0,0.0]
[1777856343308,56.83,78549.55,0.0,1.0,0.0,0.0]
[1777856345001,56.83,78549.55,0.0,1.0,0.0,0.0]
[1777856345084,56.83,78549.55,0.0,1.0,0.0,0.0]
[1777856347933,56.83,78549.67,0.0,1.0,0.0,0.0]
[1777856348342,56.83,78542.67,0.0,1.0,0.0,0.0]
[1777856349349,56.83,78541.19,0.0,1.0,0.0,0.0]
[1777856351771,56.83,78540.78,0.0,1.0,0.0,0.0]
[1777856356399,56.83,78537.15,0.0,1.0,0.0,0.0]
[1777856358798,56.83,78538.17,0.0,1.0,0.0,0.0]
[1777856358827,56.83,78538.17,0.0,1.0,0.0,0.0]
[1777856358881,56.83,78536.02,0.0,1.0,0.0,0.0]
[1777856359993,56.83,78536.02,0.0,1.0,0.0,0.0]
[1777856360080,56.83,78536.02,0.0,1.0,0.0,0.0]
[1777856365124,56.83,78537.18,0.0,1.0,0.0,0.0]
[1777856365225,56.83,78541.18,0.0,1.0,0.0,0.0]
[1777856365327,56.83,78541.18,0.0,1.0,0.0,0.0]
[1777856365462,56.83,78539.84,0.0,1.0,0.0,0.0]
[1777856368101,56.83,78539.96,0.0,1.0,0.0,0.0]
[1777856368180,56.83,78539.91,0.0,1.0,0.0,0.0]
[1777856368337,56.83,78539.91,0.0,1.0,0.0,0.0]
[1777856371504,56.83,78544.0,0.0,1.0,0.0,0.0]
[1777856372357,56.83,78544.0,0.0,1.0,0.0,0.0]
[1777856372581,56.83,78544.0,0.0,1.0,0.0,0.0]
[1777856372636,56.83,78547.07,0.0,1.0,0.0,0.0]
[1777856373518,56.83,78543.57,0.0,1.0,0.0,0.0]
[1777856374525,56.83,78542.08,0.0,1.0,0.0,0.0]
[1777856375535,56.83,78540.15,0.0,1.0,0.0,0.0]
[1777856376361,56.83,78540.15,0.0,1.0,0.0,0.0]
[1777856376581,56.83,78540.15,0.0,1.0,0.0,0.0]
[1777856376600,56.83,78540.59,0.0,1.0,0.0,0.0]
[1777856378181,56.83,78540.59,0.0,1.0,0.0,0.0]
[1777856378330,56.83,78541.33,0.0,1.0,0.0,0.0]
[1777856379563,56.83,78539.64,0.0,1.0,0.0,0.0]
[1777856380569,56.83,78538.53,0.0,1.0,0.0,0.0]
[1777856382764,56.83,78538.71,0.0,1.0,0.0,0.0]
[1777856382835,56.83,78538.71,0.0,1.0,0.0,0.0]
[1777856382934,56.83,78538.71,0.0,1.0,0.0,0.0]
[1777856383080,56.83,78538.71,0.0,1.0,0.0,0.0]
[1777856383180,56.83,78539.5,0.0,1.0,0.0,0.0]
[1777856386612,56.83,78537.8,0.0,1.0,0.0,0.0]
[1777856387748,56.83,78537.8,0.0,1.0,0.0,0.0]
[1777856387831,56.83,78537.8,0.0,1.0,0.0,0.0]
[1777856387849,56.83,78535.74,0.0,1.0,0.0,0.0]
[1777856390640,56.83,78538.76,0.0,1.0,0.0,0.0]
[1777856391734,56.83,78538.76,0.0,1.0,0.0,0.0]
[1777856391833,56.83,78538.76,0.0,1.0,0.0,0.0]
[1777856391892,56.83,78539.52,0.0,1.0,0.0,0.0]
[1777856393056,56.83,78539.52,0.0,1.0,0.0,0.0]
[1777856393078,56.83,78539.52,0.0,1.0,0.0,0.0]
[1777856399703,56.83,78539.45,0.0,1.0,0.0,0.0]
[1777856400663,56.83,78539.45,0.0,1.0,0.0,0.0]
[1777856400829,56.83,78539.45,0.0,1.0,0.0,0.0]
[1777856400866,56.83,78541.37,0.0,1.0,0.0,0.0]
[1777856401717,56.83,78544.23,0.0,1.0,0.0,0.0]
[1777856403731,56.83,78540.2,0.0,1.0,0.0,0.0]
[1777856404838,56.83,78540.2,0.0,1.0,0.0,0.0]
[1777856405080,56.83,78540.2,0.0,1.0,0.0,0.0]
[1777856405119,56.83,78542.69,0.0,1.0,0.0,0.0]
[1777856405745,56.83,78543.94,0.0,1.0,0.0,0.0]
[1777856406472,56.83,78543.94,0.0,1.0,0.0,0.0]
[1777856406589,56.83,78543.94,0.0,1.0,0.0,0.0]
[1777856406752,56.83,78546.38,0.0,1.0,0.0,0.0]
[1777856408944,56.83,78546.48,0.0,1.0,0.0,0.0]
[1777856412794,56.83,78548.22,0.0,1.0,0.0,0.0]
[1777856417829,56.83,78548.71,0.0,1.0,0.0,0.0]
[1777856419852,56.83,78550.34,0.0,1.0,0.0,0.0]
[1777856422874,56.83,78547.09,0.0,1.0,0.0,0.0]
[1777856423691,56.83,78547.09,0.0,1.0,0.0,0.0]
[1777856423836,56.83,78547.09,0.0,1.0,0.0,0.0]
[1777856423881,56.83,78548.13,0.0,1.0,0.0,0.0]
[1777856426902,56.83,78546.18,0.0,1.0,0.0,0.0]
[1777856427908,56.83,78544.18,0.0,1.0,0.0,0.0]
[1777856428916,56.83,78545.53,0.0,1.0,0.0,0.0]
[1777856429923,56.83,78547.59,0.0,1.0,0.0,0.0]
[1777856431936,56.83,78548.53,0.0,1.0,0.0,0.0]
[1777856432944,56.83,78554.09,0.0,1.0,0.0,0.0]
[1777856433951,56.83,78558.0,0.0,1.0,0.0,0.0]
[1777856435054,56.83,78558.0,0.0,1.0,0.0,0.0]
[1777856435095,56.83,78565.18,0.0,1.0,0.0,0.0]
[1777856435969,56.83,78572.99,0.0,1.0,0.0,0.0]
[1777856436977,56.83,78571.85,0.0,1.0,0.0,0.0]
[1777856437984,56.83,78566.88,0.0,1.0,0.0,0.0]
[1777856438768,56.83,78566.88,0.0,1.0,0.0,0.0]
[1777856439998,56.83,78560.21,0.0,1.0,0.0,0.0]
[1777856441005,56.83,78555.81,0.0,1.0,0.0,0.0]
[1777856442012,56.83,78553.25,0.0,1.0,0.0,0.0]
[1777856443018,56.83,78549.77,0.0,1.0,0.0,0.0]
[1777856444026,56.83,78543.24,0.0,1.0,0.0,0.0]
[1777856445157,56.83,78544.81,0.0,1.0,0.0,0.0]
[1777856446040,56.83,78543.7,0.0,1.0,0.0,0.0]
[1777856449061,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856450095,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856450333,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856450179,56.83,78544.2,0.0,1.0,0.0,0.0]
[1777856451335,56.83,78542.98,0.0,1.0,0.0,0.0]
[1777856452883,56.83,78542.3,0.0,1.0,0.0,0.0]
[1777856453089,56.83,78530.24,0.0,1.0,0.0,0.0]
[1777856454096,56.83,78514.62,0.0,1.0,0.0,0.0]
[1777856455103,56.83,78517.36,0.0,1.0,0.0,0.0]
[1777856456109,56.83,78518.58,0.0,1.0,0.0,0.0]
[1777856457117,56.83,78515.64,0.0,1.0,0.0,0.0]
[1777856459131,56.83,78512.94,0.0,1.0,0.0,0.0]
[1777856460138,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856461144,56.83,78504.44,0.0,1.0,0.0,0.0]
[1777856463159,56.83,78494.62,0.0,1.0,0.0,0.0]
[1777856464166,56.83,78492.28,0.0,1.0,0.0,0.0]
[1777856469201,56.83,78492.87,0.0,1.0,0.0,0.0]
[1777856471215,56.83,78486.98,0.0,1.0,0.0,0.0]
[1777856474395,56.83,78486.46,0.0,1.0,0.0,0.0]
[1777856474592,56.83,78486.46,0.0,1.0,0.0,0.0]
[1777856475245,56.83,78485.8,0.0,1.0,0.0,0.0]
[1777856476250,56.83,78481.58,0.0,1.0,0.0,0.0]
[1777856477257,56.83,78479.05,0.0,1.0,0.0,0.0]
[1777856478264,56.83,78477.94,0.0,1.0,0.0,0.0]
[1777856480278,56.83,78479.49,0.0,1.0,0.0,0.0]
[1777856482292,56.83,78480.8,0.0,1.0,0.0,0.0]
[1777856485313,56.83,78482.72,0.0,1.0,0.0,0.0]
[1777856486320,56.83,78481.05,0.0,1.0,0.0,0.0]
[1777856489341,56.83,78485.2,0.0,1.0,0.0,0.0]
[1777856491355,56.83,78485.17,0.0,1.0,0.0,0.0]
[1777856491876,56.83,78485.17,0.0,1.0,0.0,0.0]
[1777856492079,56.83,78485.17,0.0,1.0,0.0,0.0]
[1777856495383,56.83,78487.13,0.0,1.0,0.0,0.0]
[1777856496117,56.83,78487.13,0.0,1.0,0.0,0.0]
[1777856496328,56.83,78487.13,0.0,1.0,0.0,0.0]
[1777856496368,56.83,78487.13,0.0,1.0,0.0,0.0]
[1777856496389,56.83,78487.29,0.0,1.0,0.0,0.0]
[1777856496578,56.83,78487.29,0.0,1.0,0.0,0.0]
[1777856497396,56.83,78488.52,0.0,1.0,0.0,0.0]
[1777856498404,56.83,78487.46,0.0,1.0,0.0,0.0]
[1777856501374,56.83,78486.92,0.0,1.0,0.0,0.0]
[1777856501584,56.83,78486.62,0.0,1.0,0.0,0.0]
[1777856502381,56.83,78486.62,0.0,1.0,0.0,0.0]
[1777856501590,56.83,78483.79,0.0,1.0,0.0,0.0]
[1777856502581,56.83,78483.79,0.0,1.0,0.0,0.0]
[1777856505454,56.83,78485.52,0.0,1.0,0.0,0.0]
[1777856506461,56.83,78486.81,0.0,1.0,0.0,0.0]
[1777856508759,56.83,78486.15,0.0,1.0,0.0,0.0]
[1777856508831,56.83,78486.15,0.0,1.0,0.0,0.0]
[1777856508861,56.83,78486.2,0.0,1.0,0.0,0.0]
[1777856509417,56.83,78486.2,0.0,1.0,0.0,0.0]
[1777856509581,56.83,78486.2,0.0,1.0,0.0,0.0]
[1777856515524,56.83,78485.71,0.0,1.0,0.0,0.0]
[1777856516533,56.83,78478.34,0.0,1.0,0.0,0.0]
[1777856517540,56.83,78461.9,0.0,1.0,0.0,0.0]
[1777856518547,56.83,78455.27,0.0,1.0,0.0,0.0]
[1777856519554,56.83,78451.39,0.0,1.0,0.0,0.0]
[1777856520561,56.83,78447.24,0.0,1.0,0.0,0.0]
[1777856521568,56.83,78442.33,0.0,1.0,0.0,0.0]
[1777856522575,56.83,78437.94,0.0,1.0,0.0,0.0]
[1777856526603,56.83,78439.06,0.0,1.0,0.0,0.0]
[1777856527610,56.83,78442.14,0.0,1.0,0.0,0.0]
[1777856528617,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856529624,56.83,78446.71,0.0,1.0,0.0,0.0]
[1777856532645,56.83,78444.94,0.0,1.0,0.0,0.0]
[1777856534734,56.83,78445.38,0.0,1.0,0.0,0.0]
[1777856534832,56.83,78445.38,0.0,1.0,0.0,0.0]
[1777856534835,56.83,78444.22,0.0,1.0,0.0,0.0]
[1777856535666,56.83,78445.58,0.0,1.0,0.0,0.0]
[1777856536673,56.83,78451.5,0.0,1.0,0.0,0.0]
[1777856537686,56.83,78454.0,0.0,1.0,0.0,0.0]
[1777856538693,56.83,78456.79,0.0,1.0,0.0,0.0]
[1777856539700,56.83,78458.9,0.0,1.0,0.0,0.0]
[1777856540707,56.83,78460.79,0.0,1.0,0.0,0.0]
[1777856541949,56.83,78460.79,0.0,1.0,0.0,0.0]
[1777856542080,56.83,78460.79,0.0,1.0,0.0,0.0]
[1777856543727,56.83,78461.77,0.0,1.0,0.0,0.0]
[1777856544735,56.83,78463.16,0.0,1.0,0.0,0.0]
[1777856548762,56.83,78457.5,0.0,1.0,0.0,0.0]
[1777856549769,56.83,78447.97,0.0,1.0,0.0,0.0]
[1777856550776,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777856551879,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777856552078,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777856552179,56.83,78443.4,0.0,1.0,0.0,0.0]
[1777856552791,56.83,78445.25,0.0,1.0,0.0,0.0]
[1777856553797,56.83,78443.86,0.0,1.0,0.0,0.0]
[1777856554769,56.83,78443.86,0.0,1.0,0.0,0.0]
[1777856554834,56.83,78443.86,0.0,1.0,0.0,0.0]
[1777856557826,56.83,78442.22,0.0,1.0,0.0,0.0]
[1777856559892,56.83,78441.66,0.0,1.0,0.0,0.0]
[1777856560080,56.83,78441.66,0.0,1.0,0.0,0.0]
[1777856560398,56.83,78441.66,0.0,1.0,0.0,0.0]
[1777856560179,56.83,78441.68,0.0,1.0,0.0,0.0]
[1777856560588,56.83,78441.68,0.0,1.0,0.0,0.0]
[1777856564881,56.83,78439.3,0.0,1.0,0.0,0.0]
[1777856565888,56.83,78436.98,0.0,1.0,0.0,0.0]
[1777856567218,56.83,78436.98,0.0,1.0,0.0,0.0]
[1777856567329,56.83,78436.98,0.0,1.0,0.0,0.0]
[1777856567428,56.83,78438.37,0.0,1.0,0.0,0.0]
[1777856567635,56.83,78438.37,0.0,1.0,0.0,0.0]
[1777856567832,56.83,78438.37,0.0,1.0,0.0,0.0]
[1777856567902,56.83,78442.76,0.0,1.0,0.0,0.0]
[1777856570923,56.83,78441.67,0.0,1.0,0.0,0.0]
[1777856572937,56.83,78443.66,0.0,1.0,0.0,0.0]
[1777856573823,56.83,78443.66,0.0,1.0,0.0,0.0]
[1777856574077,56.83,78443.66,0.0,1.0,0.0,0.0]
[1777856574333,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856574977,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856575077,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856578979,56.83,78442.22,0.0,1.0,0.0,0.0]
[1777856580436,56.83,78442.22,0.0,1.0,0.0,0.0]
[1777856579985,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856580577,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856581424,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856581467,56.83,78439.1,0.0,1.0,0.0,0.0]
[1777856581580,56.83,78439.1,0.0,1.0,0.0,0.0]
[1777856582000,56.83,78437.32,0.0,1.0,0.0,0.0]
[1777856584015,56.83,78427.42,0.0,1.0,0.0,0.0]
[1777856585022,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777856586029,56.83,78418.89,0.0,1.0,0.0,0.0]
[1777856587036,56.83,78417.33,0.0,1.0,0.0,0.0]
[1777856588044,56.83,78412.46,0.0,1.0,0.0,0.0]
[1777856589050,56.83,78411.43,0.0,1.0,0.0,0.0]
[1777856590993,56.83,78411.49,0.0,1.0,0.0,0.0]
[1777856591078,56.83,78411.49,0.0,1.0,0.0,0.0]
[1777856591147,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777856592071,56.83,78415.35,0.0,1.0,0.0,0.0]
[1777856593078,56.83,78416.84,0.0,1.0,0.0,0.0]
[1777856594085,56.83,78415.74,0.0,1.0,0.0,0.0]
[1777856597270,56.83,78416.15,0.0,1.0,0.0,0.0]
[1777856597334,56.83,78416.15,0.0,1.0,0.0,0.0]
[1777856598114,56.83,78419.13,0.0,1.0,0.0,0.0]
[1777856600128,56.83,78420.05,0.0,1.0,0.0,0.0]
[1777856603149,56.83,78418.42,0.0,1.0,0.0,0.0]
[1777856603539,56.83,78418.42,0.0,1.0,0.0,0.0]
[1777856603580,56.83,78418.42,0.0,1.0,0.0,0.0]
[1777856604475,56.83,78418.42,0.0,1.0,0.0,0.0]
[1777856604156,56.83,78418.33,0.0,1.0,0.0,0.0]
[1777856604588,56.83,78418.33,0.0,1.0,0.0,0.0]
[1777856606169,56.83,78413.98,0.0,1.0,0.0,0.0]
[1777856607177,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856608785,56.83,78416.23,0.0,1.0,0.0,0.0]
[1777856608831,56.83,78416.23,0.0,1.0,0.0,0.0]
[1777856608973,56.83,78416.23,0.0,1.0,0.0,0.0]
[1777856609083,56.83,78416.23,0.0,1.0,0.0,0.0]
[1777856609191,56.83,78415.83,0.0,1.0,0.0,0.0]
[1777856610198,56.83,78417.44,0.0,1.0,0.0,0.0]
[1777856611205,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856614562,56.83,78420.0,0.0,1.0,0.0,0.0]
[1777856614582,56.83,78420.0,0.0,1.0,0.0,0.0]
[1777856617247,56.83,78420.95,0.0,1.0,0.0,0.0]
[1777856618255,56.83,78429.3,0.0,1.0,0.0,0.0]
[1777856619261,56.83,78435.36,0.0,1.0,0.0,0.0]
[1777856620734,56.83,78435.89,0.0,1.0,0.0,0.0]
[1777856620833,56.83,78435.89,0.0,1.0,0.0,0.0]
[1777856621276,56.83,78439.9,0.0,1.0,0.0,0.0]
[1777856622283,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856623869,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777856624077,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777856624296,56.83,78438.72,0.0,1.0,0.0,0.0]
[1777856627318,56.83,78440.05,0.0,1.0,0.0,0.0]
[1777856629332,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856629547,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856629578,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856629954,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856630082,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856630339,56.83,78442.44,0.0,1.0,0.0,0.0]
[1777856631346,56.83,78441.31,0.0,1.0,0.0,0.0]
[1777856632353,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777856634165,56.83,78440.84,0.0,1.0,0.0,0.0]
[1777856634330,56.83,78440.84,0.0,1.0,0.0,0.0]
[1777856634911,56.83,78441.54,0.0,1.0,0.0,0.0]
[1777856635078,56.83,78441.54,0.0,1.0,0.0,0.0]
[1777856635374,56.83,78440.27,0.0,1.0,0.0,0.0]
[1777856640409,56.83,78440.82,0.0,1.0,0.0,0.0]
[1777856641416,56.83,78444.54,0.0,1.0,0.0,0.0]
[1777856642943,56.83,78444.17,0.0,1.0,0.0,0.0]
[1777856643079,56.83,78444.17,0.0,1.0,0.0,0.0]
[1777856643430,56.83,78442.9,0.0,1.0,0.0,0.0]
[1777856645444,56.83,78443.88,0.0,1.0,0.0,0.0]
[1777856647459,56.83,78444.82,0.0,1.0,0.0,0.0]
[1777856652492,56.83,78450.39,0.0,1.0,0.0,0.0]
[1777856652795,56.83,78450.39,0.0,1.0,0.0,0.0]
[1777856652828,56.83,78450.39,0.0,1.0,0.0,0.0]
[1777856653499,56.83,78451.06,0.0,1.0,0.0,0.0]
[1777856654416,56.83,78451.06,0.0,1.0,0.0,0.0]
[1777856654507,56.83,78452.68,0.0,1.0,0.0,0.0]
[1777856654586,56.83,78452.68,0.0,1.0,0.0,0.0]
[1777856655514,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777856659886,56.83,78451.77,0.0,1.0,0.0,0.0]
[1777856660079,56.83,78451.77,0.0,1.0,0.0,0.0]
[1777856661556,56.83,78454.03,0.0,1.0,0.0,0.0]
[1777856661847,56.83,78454.03,0.0,1.0,0.0,0.0]
[1777856662076,56.83,78454.03,0.0,1.0,0.0,0.0]
[1777856662563,56.83,78458.28,0.0,1.0,0.0,0.0]
[1777856663570,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664613,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664838,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664932,56.83,78462.54,0.0,1.0,0.0,0.0]
[1777856665584,56.83,78463.98,0.0,1.0,0.0,0.0]
[1777856666590,56.83,78461.5,0.0,1.0,0.0,0.0]
[1777856668033,56.83,78461.5,0.0,1.0,0.0,0.0]
[1777856668081,56.83,78461.5,0.0,1.0,0.0,0.0]
[1777856668181,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856669150,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856669334,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856669336,56.83,78457.91,0.0,1.0,0.0,0.0]
[1777856669612,56.83,78458.67,0.0,1.0,0.0,0.0]
[1777856671626,56.83,78458.6,0.0,1.0,0.0,0.0]
[1777856672633,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777856674286,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777856674331,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777856674384,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856674912,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856675083,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856677668,56.83,78455.4,0.0,1.0,0.0,0.0]
[1777856679943,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777856680079,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777856680113,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777856681120,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777856681140,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777856681232,56.83,78444.49,0.0,1.0,0.0,0.0]
[1777856681698,56.83,78437.06,0.0,1.0,0.0,0.0]
[1777856682704,56.83,78430.24,0.0,1.0,0.0,0.0]
[1777856684718,56.83,78425.93,0.0,1.0,0.0,0.0]
[1777856686588,56.83,78425.93,0.0,1.0,0.0,0.0]
[1777856685725,56.83,78427.44,0.0,1.0,0.0,0.0]
[1777856686829,56.83,78427.44,0.0,1.0,0.0,0.0]
[1777856687496,56.83,78427.44,0.0,1.0,0.0,0.0]
[1777856687582,56.83,78427.44,0.0,1.0,0.0,0.0]
[1777856686930,56.83,78428.18,0.0,1.0,0.0,0.0]
[1777856688746,56.83,78430.39,0.0,1.0,0.0,0.0]
[1777856690760,56.83,78428.31,0.0,1.0,0.0,0.0]
[1777856692151,56.83,78428.31,0.0,1.0,0.0,0.0]
[1777856692327,56.83,78428.31,0.0,1.0,0.0,0.0]
[1777856692403,56.83,78425.97,0.0,1.0,0.0,0.0]
[1777856692773,56.83,78421.85,0.0,1.0,0.0,0.0]
[1777856694411,56.83,78421.85,0.0,1.0,0.0,0.0]
[1777856694582,56.83,78421.85,0.0,1.0,0.0,0.0]
[1777856694427,56.83,78422.79,0.0,1.0,0.0,0.0]
[1777856695795,56.83,78420.79,0.0,1.0,0.0,0.0]
[1777856696802,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698053,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698075,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698231,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698340,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698442,56.83,78425.01,0.0,1.0,0.0,0.0]
[1777856699823,56.83,78423.71,0.0,1.0,0.0,0.0]
[1777856700831,56.83,78422.1,0.0,1.0,0.0,0.0]
[1777856701837,56.83,78421.54,0.0,1.0,0.0,0.0]
[1777856702756,56.83,78421.54,0.0,1.0,0.0,0.0]
[1777856702836,56.83,78421.54,0.0,1.0,0.0,0.0]
[1777856702844,56.83,78418.7,0.0,1.0,0.0,0.0]
[1777856703851,56.83,78413.26,0.0,1.0,0.0,0.0]
[1777856706579,56.83,78413.04,0.0,1.0,0.0,0.0]
[1777856705865,56.83,78417.23,0.0,1.0,0.0,0.0]
[1777856706831,56.83,78417.23,0.0,1.0,0.0,0.0]
[1777856706874,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777856707881,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777856708888,56.83,78422.4,0.0,1.0,0.0,0.0]
[1777856709895,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711164,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711329,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711431,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856711880,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856712078,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856713923,56.83,78412.7,0.0,1.0,0.0,0.0]
[1777856716122,56.83,78412.94,0.0,1.0,0.0,0.0]
[1777856716210,56.83,78412.18,0.0,1.0,0.0,0.0]
[1777856716791,56.83,78412.18,0.0,1.0,0.0,0.0]
[1777856716836,56.83,78412.18,0.0,1.0,0.0,0.0]
[1777856717951,56.83,78413.08,0.0,1.0,0.0,0.0]
[1777856723031,56.83,78412.65,0.0,1.0,0.0,0.0]
[1777856723082,56.83,78412.65,0.0,1.0,0.0,0.0]
[1777856726006,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727485,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727582,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727565,56.83,78421.97,0.0,1.0,0.0,0.0]
[1777856728021,56.83,78423.88,0.0,1.0,0.0,0.0]
[1777856728827,56.83,78423.88,0.0,1.0,0.0,0.0]
[1777856729029,56.83,78425.96,0.0,1.0,0.0,0.0]
[1777856730036,56.83,78426.45,0.0,1.0,0.0,0.0]
[1777856731042,56.83,78426.52,0.0,1.0,0.0,0.0]
[1777856732832,56.83,78426.82,0.0,1.0,0.0,0.0]
[1777856733057,56.83,78425.04,0.0,1.0,0.0,0.0]
[1777856734063,56.83,78424.59,0.0,1.0,0.0,0.0]
[1777856735528,56.83,78424.59,0.0,1.0,0.0,0.0]
[1777856735579,56.83,78424.59,0.0,1.0,0.0,0.0]
[1777856735573,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777856736078,56.83,78425.92,0.0,1.0,0.0,0.0]
[1777856737085,56.83,78425.4,0.0,1.0,0.0,0.0]
[1777856739099,56.83,78426.92,0.0,1.0,0.0,0.0]
[1777856741032,56.83,78426.77,0.0,1.0,0.0,0.0]
[1777856741083,56.83,78426.77,0.0,1.0,0.0,0.0]
[1777856742120,56.83,78434.02,0.0,1.0,0.0,0.0]
[1777856743127,56.83,78437.48,0.0,1.0,0.0,0.0]
[1777856745141,56.83,78438.17,0.0,1.0,0.0,0.0]
[1777856746675,56.83,78438.0,0.0,1.0,0.0,0.0]
[1777856746831,56.83,78438.0,0.0,1.0,0.0,0.0]
[1777856747155,56.83,78438.04,0.0,1.0,0.0,0.0]
[1777856749171,56.83,78442.34,0.0,1.0,0.0,0.0]
[1777856750178,56.83,78443.83,0.0,1.0,0.0,0.0]
[1777856752029,56.83,78443.6,0.0,1.0,0.0,0.0]
[1777856752080,56.83,78443.6,0.0,1.0,0.0,0.0]
[1777856752935,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777856753078,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777856753199,56.83,78444.03,0.0,1.0,0.0,0.0]
[1777856755212,56.83,78446.29,0.0,1.0,0.0,0.0]
[1777856760249,56.83,78448.57,0.0,1.0,0.0,0.0]
[1777856760716,56.83,78448.57,0.0,1.0,0.0,0.0]
[1777856760830,56.83,78448.57,0.0,1.0,0.0,0.0]
[1777856764277,56.83,78447.33,0.0,1.0,0.0,0.0]
[1777856765284,56.83,78448.79,0.0,1.0,0.0,0.0]
[1777856767118,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856767328,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856768465,56.83,78448.03,0.0,1.0,0.0,0.0]
[1777856768584,56.83,78448.03,0.0,1.0,0.0,0.0]
[1777856768624,56.83,78448.09,0.0,1.0,0.0,0.0]
[1777856774331,56.83,78448.55,0.0,1.0,0.0,0.0]
[1777856774582,56.83,78448.55,0.0,1.0,0.0,0.0]
[1777856777368,56.83,78446.31,0.0,1.0,0.0,0.0]
[1777856778374,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779243,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779333,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779542,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779586,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779639,56.83,78443.79,0.0,1.0,0.0,0.0]
[1777856784417,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856784824,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856785077,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856785425,56.83,78453.99,0.0,1.0,0.0,0.0]
[1777856787096,56.83,78452.99,0.0,1.0,0.0,0.0]
[1777856787325,56.83,78452.99,0.0,1.0,0.0,0.0]
[1777856787439,56.83,78453.88,0.0,1.0,0.0,0.0]
[1777856790521,56.83,78452.92,0.0,1.0,0.0,0.0]
[1777856790582,56.83,78452.92,0.0,1.0,0.0,0.0]
[1777856791472,56.83,78452.95,0.0,1.0,0.0,0.0]
[1777856793486,56.83,78456.29,0.0,1.0,0.0,0.0]
[1777856796507,56.83,78455.18,0.0,1.0,0.0,0.0]
[1777856797154,56.83,78455.18,0.0,1.0,0.0,0.0]
[1777856797331,56.83,78455.18,0.0,1.0,0.0,0.0]
[1777856797612,56.83,78455.18,0.0,1.0,0.0,0.0]
[1777856797702,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777856797836,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777856798521,56.83,78458.4,0.0,1.0,0.0,0.0]
[1777856803555,56.83,78459.1,0.0,1.0,0.0,0.0]
[1777856804686,56.83,78459.1,0.0,1.0,0.0,0.0]
[1777856804839,56.83,78458.24,0.0,1.0,0.0,0.0]
[1777856810605,56.83,78458.27,0.0,1.0,0.0,0.0]
[1777856812226,56.83,78457.92,0.0,1.0,0.0,0.0]
[1777856812328,56.83,78457.92,0.0,1.0,0.0,0.0]
[1777856812619,56.83,78449.44,0.0,1.0,0.0,0.0]
[1777856813626,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814052,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814086,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814633,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777856815640,56.83,78445.44,0.0,1.0,0.0,0.0]
[1777856819269,56.83,78446.19,0.0,1.0,0.0,0.0]
[1777856819330,56.83,78446.19,0.0,1.0,0.0,0.0]
[1777856821682,56.83,78437.91,0.0,1.0,0.0,0.0]
[1777856822432,56.83,78437.91,0.0,1.0,0.0,0.0]
[1777856822582,56.83,78437.91,0.0,1.0,0.0,0.0]
[1777856822688,56.83,78436.73,0.0,1.0,0.0,0.0]
[1777856827724,56.83,78437.58,0.0,1.0,0.0,0.0]
[1777856828744,56.83,78436.58,0.0,1.0,0.0,0.0]
[1777856828832,56.83,78436.58,0.0,1.0,0.0,0.0]
[1777856829738,56.83,78438.95,0.0,1.0,0.0,0.0]
[1777856830745,56.83,78440.56,0.0,1.0,0.0,0.0]
[1777856834201,56.83,78440.65,0.0,1.0,0.0,0.0]
[1777856834332,56.83,78440.65,0.0,1.0,0.0,0.0]
[1777856834434,56.83,78438.57,0.0,1.0,0.0,0.0]
[1777856835338,56.83,78438.57,0.0,1.0,0.0,0.0]
[1777856835578,56.83,78438.57,0.0,1.0,0.0,0.0]
[1777856843632,56.83,78438.47,0.0,1.0,0.0,0.0]
[1777856843831,56.83,78438.47,0.0,1.0,0.0,0.0]
[1777856843836,56.83,78436.06,0.0,1.0,0.0,0.0]
[1777856845745,56.83,78436.06,0.0,1.0,0.0,0.0]
[1777856845837,56.83,78435.76,0.0,1.0,0.0,0.0]
[1777856845850,56.83,78434.95,0.0,1.0,0.0,0.0]
[1777856846857,56.83,78430.97,0.0,1.0,0.0,0.0]
[1777856847887,56.83,78430.97,0.0,1.0,0.0,0.0]
[1777856848871,56.83,78428.86,0.0,1.0,0.0,0.0]
[1777856849878,56.83,78430.83,0.0,1.0,0.0,0.0]
[1777856850885,56.83,78435.53,0.0,1.0,0.0,0.0]
[1777856852271,56.83,78435.53,0.0,1.0,0.0,0.0]
[1777856852328,56.83,78435.53,0.0,1.0,0.0,0.0]
[1777856852428,56.83,78434.87,0.0,1.0,0.0,0.0]
[1777856857941,56.83,78435.76,0.0,1.0,0.0,0.0]
[1777856865997,56.83,78435.93,0.0,1.0,0.0,0.0]
[1777856867004,56.83,78446.34,0.0,1.0,0.0,0.0]
[1777856868011,56.83,78450.87,0.0,1.0,0.0,0.0]
[1777856869018,56.83,78451.75,0.0,1.0,0.0,0.0]
[1777856872040,56.83,78450.63,0.0,1.0,0.0,0.0]
[1777856874517,56.83,78453.55,0.0,1.0,0.0,0.0]
[1777856880095,56.83,78453.68,0.0,1.0,0.0,0.0]
[1777856881102,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856883116,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777856884123,56.83,78456.09,0.0,1.0,0.0,0.0]
[1777856889158,56.83,78456.04,0.0,1.0,0.0,0.0]
[1777856894193,56.83,78456.44,0.0,1.0,0.0,0.0]
[1777856896207,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777856897214,56.83,78446.67,0.0,1.0,0.0,0.0]
[1777856901242,56.83,78447.83,0.0,1.0,0.0,0.0]
[1777856902249,56.83,78449.29,0.0,1.0,0.0,0.0]
[1777856903256,56.83,78454.78,0.0,1.0,0.0,0.0]
[1777856908291,56.83,78455.48,0.0,1.0,0.0,0.0]
[1777856911312,56.83,78456.22,0.0,1.0,0.0,0.0]
[1777856917354,56.83,78454.25,0.0,1.0,0.0,0.0]
[1777856921381,56.83,78457.08,0.0,1.0,0.0,0.0]
[1777856923396,56.83,78459.72,0.0,1.0,0.0,0.0]
[1777856924402,56.83,78461.03,0.0,1.0,0.0,0.0]
[1777856929438,56.83,78460.83,0.0,1.0,0.0,0.0]
[1777856931452,56.83,78463.09,0.0,1.0,0.0,0.0]
[1777856935480,56.83,78464.27,0.0,1.0,0.0,0.0]
[1777856939508,56.83,78462.8,0.0,1.0,0.0,0.0]
[1777856944543,56.83,78461.67,0.0,1.0,0.0,0.0]
[1777856949578,56.83,78462.01,0.0,1.0,0.0,0.0]
[1777856950585,56.83,78460.95,0.0,1.0,0.0,0.0]
[1777856955620,56.83,78460.87,0.0,1.0,0.0,0.0]
[1777856959653,56.83,78462.4,0.0,1.0,0.0,0.0]
[1777856960660,56.83,78466.91,0.0,1.0,0.0,0.0]
[1777856966702,56.83,78466.67,0.0,1.0,0.0,0.0]
[1777856971737,56.83,78466.88,0.0,1.0,0.0,0.0]
[1777856975765,56.83,78463.98,0.0,1.0,0.0,0.0]
[1777856980800,56.83,78464.28,0.0,1.0,0.0,0.0]
[1777856988856,56.83,78464.42,0.0,1.0,0.0,0.0]
[1777856989862,56.83,78466.17,0.0,1.0,0.0,0.0]
[1777856990870,56.83,78467.64,0.0,1.0,0.0,0.0]
[1777856991877,56.83,78469.78,0.0,1.0,0.0,0.0]
[1777856993891,56.83,78470.85,0.0,1.0,0.0,0.0]
[1777856995907,56.83,78468.08,0.0,1.0,0.0,0.0]
[1777856996912,56.83,78462.81,0.0,1.0,0.0,0.0]
[1777857001947,56.83,78461.13,0.0,1.0,0.0,0.0]
[1777857003961,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777857005975,56.83,78455.45,0.0,1.0,0.0,0.0]
[1777857006982,56.83,78442.65,0.0,1.0,0.0,0.0]
[1777857007989,56.83,78436.82,0.0,1.0,0.0,0.0]
[1777857008996,56.83,78435.68,0.0,1.0,0.0,0.0]
[1777857010007,56.83,78433.72,0.0,1.0,0.0,0.0]
[1777857013024,56.83,78431.54,0.0,1.0,0.0,0.0]
[1777857021080,56.83,78432.61,0.0,1.0,0.0,0.0]
[1777857023094,56.83,78434.41,0.0,1.0,0.0,0.0]
[1777857028129,56.83,78434.41,0.0,1.0,0.0,0.0]
[1777857031149,56.83,78423.42,0.0,1.0,0.0,0.0]
[1777857033648,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777857038199,56.83,78424.61,0.0,1.0,0.0,0.0]
[1777857039206,56.83,78426.39,0.0,1.0,0.0,0.0]
[1777857043002,56.83,78425.45,0.0,1.0,0.0,0.0]
[1777857043080,56.83,78425.45,0.0,1.0,0.0,0.0]
[1777857043234,56.83,78425.28,0.0,1.0,0.0,0.0]
[1777857048268,56.83,78424.24,0.0,1.0,0.0,0.0]
[1777857049276,56.83,78421.31,0.0,1.0,0.0,0.0]
[1777857052023,56.83,78421.61,0.0,1.0,0.0,0.0]
[1777857052078,56.83,78421.61,0.0,1.0,0.0,0.0]
[1777857052296,56.83,78418.92,0.0,1.0,0.0,0.0]
[1777857053304,56.83,78411.17,0.0,1.0,0.0,0.0]
[1777857055054,56.83,78410.63,0.0,1.0,0.0,0.0]
[1777857055083,56.83,78410.63,0.0,1.0,0.0,0.0]
[1777857055318,56.83,78409.84,0.0,1.0,0.0,0.0]
[1777857059346,56.83,78408.67,0.0,1.0,0.0,0.0]
[1777857062367,56.83,78406.68,0.0,1.0,0.0,0.0]
[1777857063221,56.83,78406.68,0.0,1.0,0.0,0.0]
[1777857064383,56.83,78407.77,0.0,1.0,0.0,0.0]
[1777857066087,56.83,78407.29,0.0,1.0,0.0,0.0]
[1777857066329,56.83,78407.29,0.0,1.0,0.0,0.0]
[1777857066396,56.83,78406.89,0.0,1.0,0.0,0.0]
[1777857071431,56.83,78407.22,0.0,1.0,0.0,0.0]
[1777857075459,56.83,78411.12,0.0,1.0,0.0,0.0]
[1777857076466,56.83,78412.57,0.0,1.0,0.0,0.0]
[1777857079487,56.83,78419.7,0.0,1.0,0.0,0.0]
[1777857080494,56.83,78424.62,0.0,1.0,0.0,0.0]
[1777857081501,56.83,78428.22,0.0,1.0,0.0,0.0]
[1777857082508,56.83,78430.04,0.0,1.0,0.0,0.0]
[1777857084522,56.83,78424.65,0.0,1.0,0.0,0.0]
[1777857085529,56.83,78426.03,0.0,1.0,0.0,0.0]
[1777857087543,56.83,78423.45,0.0,1.0,0.0,0.0]
[1777857088549,56.83,78424.98,0.0,1.0,0.0,0.0]
[1777857089556,56.83,78423.94,0.0,1.0,0.0,0.0]
[1777857090564,56.83,78422.77,0.0,1.0,0.0,0.0]
[1777857091570,56.83,78424.02,0.0,1.0,0.0,0.0]
[1777857096610,56.83,78423.72,0.0,1.0,0.0,0.0]
[1777857098624,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777857099630,56.83,78415.72,0.0,1.0,0.0,0.0]
[1777857100638,56.83,78412.67,0.0,1.0,0.0,0.0]
[1777857105672,56.83,78413.52,0.0,1.0,0.0,0.0]
[1777857106680,56.83,78414.61,0.0,1.0,0.0,0.0]
[1777857111714,56.83,78414.58,0.0,1.0,0.0,0.0]
[1777857114736,56.83,78416.54,0.0,1.0,0.0,0.0]
[1777857116749,56.83,78421.27,0.0,1.0,0.0,0.0]
[1777857119773,56.83,78420.25,0.0,1.0,0.0,0.0]
[1777857124813,56.83,78419.77,0.0,1.0,0.0,0.0]
[1777857129847,56.83,78420.91,0.0,1.0,0.0,0.0]
[1777857134881,56.83,78419.81,0.0,1.0,0.0,0.0]
[1777857136896,56.83,78417.58,0.0,1.0,0.0,0.0]
[1777857138909,56.83,78419.73,0.0,1.0,0.0,0.0]
[1777857141931,56.83,78420.96,0.0,1.0,0.0,0.0]
[1777857146966,56.83,78412.97,0.0,1.0,0.0,0.0]
[1777857152001,56.83,78413.86,0.0,1.0,0.0,0.0]
[1777857155022,56.83,78410.9,0.0,1.0,0.0,0.0]
[1777857156030,56.83,78409.11,0.0,1.0,0.0,0.0]
[1777857161065,56.83,78408.28,0.0,1.0,0.0,0.0]
[1777857166100,56.83,78408.24,0.0,1.0,0.0,0.0]
[1777857168115,56.83,78409.58,0.0,1.0,0.0,0.0]
[1777857173150,56.83,78408.98,0.0,1.0,0.0,0.0]
[1777857178185,56.83,78409.63,0.0,1.0,0.0,0.0]
[1777857179192,56.83,78411.25,0.0,1.0,0.0,0.0]
[1777857180199,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777857185234,56.83,78412.55,0.0,1.0,0.0,0.0]
[1777857189263,56.83,78413.71,0.0,1.0,0.0,0.0]
[1777857194297,56.83,78414.76,0.0,1.0,0.0,0.0]
[1777857195305,56.83,78419.96,0.0,1.0,0.0,0.0]
[1777857200340,56.83,78419.25,0.0,1.0,0.0,0.0]
[1777857205375,56.83,78418.63,0.0,1.0,0.0,0.0]
[1777857206382,56.83,78410.36,0.0,1.0,0.0,0.0]
[1777857208397,56.83,78423.2,0.0,1.0,0.0,0.0]
[1777857209404,56.83,78426.09,0.0,1.0,0.0,0.0]
[1777857210196,56.83,78426.09,0.0,1.0,0.0,0.0]
[1777857210331,56.83,78426.09,0.0,1.0,0.0,0.0]
[1777857210411,56.83,78434.78,0.0,1.0,0.0,0.0]
[1777857211418,56.83,78435.55,0.0,1.0,0.0,0.0]
[1777857213432,56.83,78436.46,0.0,1.0,0.0,0.0]
[1777857214745,56.83,78436.46,0.0,1.0,0.0,0.0]
[1777857214834,56.83,78436.46,0.0,1.0,0.0,0.0]
[1777857214929,56.83,78437.64,0.0,1.0,0.0,0.0]
[1777857215448,56.83,78441.84,0.0,1.0,0.0,0.0]
[1777857216455,56.83,78446.71,0.0,1.0,0.0,0.0]
[1777857217462,56.83,78447.75,0.0,1.0,0.0,0.0]
[1777857222120,56.83,78450.01,0.0,1.0,0.0,0.0]
[1777857222497,56.83,78454.27,0.0,1.0,0.0,0.0]
[1777857224274,56.83,78454.46,0.0,1.0,0.0,0.0]
[1777857224511,56.83,78456.98,0.0,1.0,0.0,0.0]
[1777857226489,56.83,78457.34,0.0,1.0,0.0,0.0]
[1777857226581,56.83,78457.34,0.0,1.0,0.0,0.0]
[1777857226638,56.83,78457.61,0.0,1.0,0.0,0.0]
[1777857231560,56.83,78448.46,0.0,1.0,0.0,0.0]
[1777857232567,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777857233546,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777857233579,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777857235588,56.83,78448.68,0.0,1.0,0.0,0.0]
[1777857236595,56.83,78449.85,0.0,1.0,0.0,0.0]
[1777857239616,56.83,78451.13,0.0,1.0,0.0,0.0]
[1777857240623,56.83,78454.06,0.0,1.0,0.0,0.0]
[1777857241629,56.83,78457.23,0.0,1.0,0.0,0.0]
[1777857242621,56.83,78457.23,0.0,1.0,0.0,0.0]
[1777857242838,56.83,78457.23,0.0,1.0,0.0,0.0]
[1777857242856,56.83,78456.95,0.0,1.0,0.0,0.0]
[1777857243434,56.83,78456.95,0.0,1.0,0.0,0.0]
[1777857243578,56.83,78456.95,0.0,1.0,0.0,0.0]
[1777857245658,56.83,78455.66,0.0,1.0,0.0,0.0]
[1777857247682,56.83,78454.2,0.0,1.0,0.0,0.0]
[1777857249064,56.83,78454.2,0.0,1.0,0.0,0.0]
[1777857249078,56.83,78454.2,0.0,1.0,0.0,0.0]
[1777857249099,56.83,78449.22,0.0,1.0,0.0,0.0]
[1777857249883,56.83,78449.22,0.0,1.0,0.0,0.0]
[1777857250080,56.83,78449.22,0.0,1.0,0.0,0.0]
[1777857250181,56.83,78447.33,0.0,1.0,0.0,0.0]
[1777857252710,56.83,78448.9,0.0,1.0,0.0,0.0]
[1777857256737,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857257481,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857257582,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857258026,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857258084,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857258182,56.83,78457.8,0.0,1.0,0.0,0.0]
[1777857259758,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857262780,56.83,78460.78,0.0,1.0,0.0,0.0]
[1777857263447,56.83,78460.78,0.0,1.0,0.0,0.0]
[1777857263583,56.83,78460.78,0.0,1.0,0.0,0.0]
[1777857264077,56.83,78460.78,0.0,1.0,0.0,0.0]
[1777857264174,56.83,78463.17,0.0,1.0,0.0,0.0]
[1777857264329,56.83,78463.17,0.0,1.0,0.0,0.0]
[1777857265801,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777857266808,56.83,78467.3,0.0,1.0,0.0,0.0]
[1777857268597,56.83,78466.73,0.0,1.0,0.0,0.0]
[1777857268837,56.83,78466.73,0.0,1.0,0.0,0.0]
[1777857268983,56.83,78466.73,0.0,1.0,0.0,0.0]
[1777857269089,56.83,78466.73,0.0,1.0,0.0,0.0]
[1777857269184,56.83,78466.44,0.0,1.0,0.0,0.0]
[1777857271843,56.83,78466.02,0.0,1.0,0.0,0.0]
[1777857275699,56.83,78465.48,0.0,1.0,0.0,0.0]
[1777857275832,56.83,78465.48,0.0,1.0,0.0,0.0]
[1777857275871,56.83,78465.74,0.0,1.0,0.0,0.0]
[1777857276235,56.83,78465.74,0.0,1.0,0.0,0.0]
[1777857276328,56.83,78465.74,0.0,1.0,0.0,0.0]
[1777857279899,56.83,78452.77,0.0,1.0,0.0,0.0]
[1777857280905,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857281243,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857281333,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857281912,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857282327,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857282582,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857287955,56.83,78447.03,0.0,1.0,0.0,0.0]
[1777857288961,56.83,78444.53,0.0,1.0,0.0,0.0]
[1777857289905,56.83,78444.53,0.0,1.0,0.0,0.0]
[1777857290079,56.83,78444.53,0.0,1.0,0.0,0.0]
[1777857290196,56.83,78444.53,0.0,1.0,0.0,0.0]
[1777857290177,56.83,78444.83,0.0,1.0,0.0,0.0]
[1777857290331,56.83,78444.83,0.0,1.0,0.0,0.0]
[1777857295184,56.83,78444.7,0.0,1.0,0.0,0.0]
[1777857295329,56.83,78443.96,0.0,1.0,0.0,0.0]
[1777857295517,56.83,78443.96,0.0,1.0,0.0,0.0]
[1777857295576,56.83,78443.96,0.0,1.0,0.0,0.0]
[1777857296012,56.83,78444.05,0.0,1.0,0.0,0.0]
[1777857299034,56.83,78442.71,0.0,1.0,0.0,0.0]
[1777857301048,56.83,78444.78,0.0,1.0,0.0,0.0]
[1777857303065,56.83,78460.71,0.0,1.0,0.0,0.0]
[1777857304072,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857304682,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857304834,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857305082,56.83,78460.91,0.0,1.0,0.0,0.0]
[1777857306550,56.83,78461.29,0.0,1.0,0.0,0.0]
[1777857306584,56.83,78461.29,0.0,1.0,0.0,0.0]
[1777857307097,56.83,78462.84,0.0,1.0,0.0,0.0]
[1777857308105,56.83,78465.93,0.0,1.0,0.0,0.0]
[1777857310120,56.83,78467.36,0.0,1.0,0.0,0.0]
[1777857311127,56.83,78471.14,0.0,1.0,0.0,0.0]
[1777857312134,56.83,78474.02,0.0,1.0,0.0,0.0]
[1777857313141,56.83,78478.59,0.0,1.0,0.0,0.0]
[1777857314148,56.83,78476.15,0.0,1.0,0.0,0.0]
[1777857314306,56.83,78476.15,0.0,1.0,0.0,0.0]
[1777857314343,56.83,78476.15,0.0,1.0,0.0,0.0]
[1777857315155,56.83,78478.02,0.0,1.0,0.0,0.0]
[1777857316162,56.83,78479.05,0.0,1.0,0.0,0.0]
[1777857317642,56.83,78479.21,0.0,1.0,0.0,0.0]
[1777857317828,56.83,78479.21,0.0,1.0,0.0,0.0]
[1777857319182,56.83,78480.75,0.0,1.0,0.0,0.0]
[1777857320190,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777857320658,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777857320835,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777857321197,56.83,78485.07,0.0,1.0,0.0,0.0]
[1777857323207,56.83,78485.26,0.0,1.0,0.0,0.0]
[1777857323330,56.83,78485.08,0.0,1.0,0.0,0.0]
[1777857324218,56.83,78484.0,0.0,1.0,0.0,0.0]
[1777857327239,56.83,78483.06,0.0,1.0,0.0,0.0]
[1777857327882,56.83,78483.06,0.0,1.0,0.0,0.0]
[1777857328079,56.83,78483.06,0.0,1.0,0.0,0.0]
[1777857328246,56.83,78484.41,0.0,1.0,0.0,0.0]
[1777857329352,56.83,78484.1,0.0,1.0,0.0,0.0]
[1777857329586,56.83,78484.1,0.0,1.0,0.0,0.0]
[1777857330260,56.83,78483.33,0.0,1.0,0.0,0.0]
[1777857331267,56.83,78482.4,0.0,1.0,0.0,0.0]
[1777857332142,56.83,78482.4,0.0,1.0,0.0,0.0]
[1777857332274,56.83,78476.9,0.0,1.0,0.0,0.0]
[1777857332329,56.83,78476.9,0.0,1.0,0.0,0.0]
[1777857336409,56.83,78476.7,0.0,1.0,0.0,0.0]
[1777857336581,56.83,78476.7,0.0,1.0,0.0,0.0]
[1777857336606,56.83,78470.72,0.0,1.0,0.0,0.0]
[1777857337738,56.83,78470.72,0.0,1.0,0.0,0.0]
[1777857337832,56.83,78470.72,0.0,1.0,0.0,0.0]
[1777857337897,56.83,78469.15,0.0,1.0,0.0,0.0]
[1777857340330,56.83,78470.63,0.0,1.0,0.0,0.0]
[1777857342344,56.83,78469.65,0.0,1.0,0.0,0.0]
[1777857343662,56.83,78469.65,0.0,1.0,0.0,0.0]
[1777857343838,56.83,78469.65,0.0,1.0,0.0,0.0]
[1777857343879,56.83,78471.82,0.0,1.0,0.0,0.0]
[1777857344898,56.83,78471.82,0.0,1.0,0.0,0.0]
[1777857345082,56.83,78471.82,0.0,1.0,0.0,0.0]
[1777857347380,56.83,78480.89,0.0,1.0,0.0,0.0]
[1777857349002,56.83,78480.89,0.0,1.0,0.0,0.0]
[1777857349079,56.83,78480.89,0.0,1.0,0.0,0.0]
[1777857349174,56.83,78480.09,0.0,1.0,0.0,0.0]
[1777857349323,56.83,78480.09,0.0,1.0,0.0,0.0]
[1777857349583,56.83,78480.09,0.0,1.0,0.0,0.0]
[1777857349616,56.83,78478.37,0.0,1.0,0.0,0.0]
[1777857351408,56.83,78479.49,0.0,1.0,0.0,0.0]
[1777857357450,56.83,78478.57,0.0,1.0,0.0,0.0]
[1777857358457,56.83,78479.7,0.0,1.0,0.0,0.0]
[1777857360242,56.83,78479.7,0.0,1.0,0.0,0.0]
[1777857359464,56.83,78478.68,0.0,1.0,0.0,0.0]
[1777857360334,56.83,78478.68,0.0,1.0,0.0,0.0]
[1777857360471,56.83,78475.96,0.0,1.0,0.0,0.0]
[1777857361492,56.83,78475.96,0.0,1.0,0.0,0.0]
[1777857361585,56.83,78475.96,0.0,1.0,0.0,0.0]
[1777857361680,56.83,78477.59,0.0,1.0,0.0,0.0]
[1777857362485,56.83,78479.39,0.0,1.0,0.0,0.0]
[1777857363492,56.83,78486.39,0.0,1.0,0.0,0.0]
[1777857364437,56.83,78486.39,0.0,1.0,0.0,0.0]
[1777857364586,56.83,78486.39,0.0,1.0,0.0,0.0]
[1777857365289,56.83,78486.39,0.0,1.0,0.0,0.0]
[1777857364665,56.83,78490.67,0.0,1.0,0.0,0.0]
[1777857365329,56.83,78490.67,0.0,1.0,0.0,0.0]
[1777857365505,56.83,78491.53,0.0,1.0,0.0,0.0]
[1777857367520,56.83,78494.05,0.0,1.0,0.0,0.0]
[1777857368527,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857369822,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857370081,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857370180,56.83,78503.61,0.0,1.0,0.0,0.0]
[1777857370912,56.83,78503.61,0.0,1.0,0.0,0.0]
[1777857371084,56.83,78503.61,0.0,1.0,0.0,0.0]
[1777857373561,56.83,78501.34,0.0,1.0,0.0,0.0]
[1777857374568,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857376697,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777857376831,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777857377254,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777857376871,56.83,78498.6,0.0,1.0,0.0,0.0]
[1777857377328,56.83,78498.6,0.0,1.0,0.0,0.0]
[1777857377590,56.83,78496.61,0.0,1.0,0.0,0.0]
[1777857379604,56.83,78494.31,0.0,1.0,0.0,0.0]
[1777857380611,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857381381,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857381580,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857381618,56.83,78484.5,0.0,1.0,0.0,0.0]
[1777857383014,56.83,78484.5,0.0,1.0,0.0,0.0]
[1777857383083,56.83,78484.5,0.0,1.0,0.0,0.0]
[1777857383115,56.83,78483.44,0.0,1.0,0.0,0.0]
[1777857383632,56.83,78484.41,0.0,1.0,0.0,0.0]
[1777857388666,56.83,78484.2,0.0,1.0,0.0,0.0]
[1777857391688,56.83,78484.32,0.0,1.0,0.0,0.0]
[1777857392697,56.83,78479.54,0.0,1.0,0.0,0.0]
[1777857393704,56.83,78466.16,0.0,1.0,0.0,0.0]
[1777857394711,56.83,78466.41,0.0,1.0,0.0,0.0]
[1777857395718,56.83,78460.81,0.0,1.0,0.0,0.0]
[1777857397200,56.83,78460.81,0.0,1.0,0.0,0.0]
[1777857397328,56.83,78460.81,0.0,1.0,0.0,0.0]
[1777857397291,56.83,78461.54,0.0,1.0,0.0,0.0]
[1777857397732,56.83,78459.41,0.0,1.0,0.0,0.0]
[1777857398739,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777857401643,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857401835,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857401930,56.83,78456.85,0.0,1.0,0.0,0.0]
[1777857402767,56.83,78455.88,0.0,1.0,0.0,0.0]
[1777857404781,56.83,78456.53,0.0,1.0,0.0,0.0]
[1777857405788,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857407195,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857407337,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857408116,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777857408327,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777857408292,56.83,78456.94,0.0,1.0,0.0,0.0]
[1777857408809,56.83,78457.26,0.0,1.0,0.0,0.0]
[1777857409816,56.83,78456.68,0.0,1.0,0.0,0.0]
[1777857410823,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412075,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412330,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412176,56.83,78450.95,0.0,1.0,0.0,0.0]
[1777857412837,56.83,78449.91,0.0,1.0,0.0,0.0]
[1777857413844,56.83,78450.76,0.0,1.0,0.0,0.0]
[1777857417130,56.83,78451.0,0.0,1.0,0.0,0.0]
[1777857417327,56.83,78451.0,0.0,1.0,0.0,0.0]
[1777857417353,56.83,78456.44,0.0,1.0,0.0,0.0]
[1777857418321,56.83,78456.44,0.0,1.0,0.0,0.0]
[1777857418326,56.83,78455.81,0.0,1.0,0.0,0.0]
[1777857418580,56.83,78455.81,0.0,1.0,0.0,0.0]
[1777857420893,56.83,78457.25,0.0,1.0,0.0,0.0]
[1777857421900,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777857422831,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777857423086,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777857423914,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857424921,56.83,78458.34,0.0,1.0,0.0,0.0]
[1777857427949,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857428379,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857428583,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857428831,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857428955,56.83,78457.21,0.0,1.0,0.0,0.0]
[1777857433990,56.83,78457.15,0.0,1.0,0.0,0.0]
[1777857434698,56.83,78457.15,0.0,1.0,0.0,0.0]
[1777857434831,56.83,78457.15,0.0,1.0,0.0,0.0]
[1777857436006,56.83,78455.99,0.0,1.0,0.0,0.0]
[1777857437010,56.83,78454.37,0.0,1.0,0.0,0.0]
[1777857441039,56.83,78459.22,0.0,1.0,0.0,0.0]
[1777857442079,56.83,78459.22,0.0,1.0,0.0,0.0]
[1777857442332,56.83,78459.22,0.0,1.0,0.0,0.0]
[1777857442243,56.83,78463.7,0.0,1.0,0.0,0.0]
[1777857443053,56.83,78467.21,0.0,1.0,0.0,0.0]
[1777857443523,56.83,78467.21,0.0,1.0,0.0,0.0]
[1777857443581,56.83,78467.21,0.0,1.0,0.0,0.0]
[1777857444059,56.83,78467.04,0.0,1.0,0.0,0.0]
[1777857446074,56.83,78469.29,0.0,1.0,0.0,0.0]
[1777857448088,56.83,78470.47,0.0,1.0,0.0,0.0]
[1777857448453,56.83,78470.47,0.0,1.0,0.0,0.0]
[1777857448579,56.83,78470.47,0.0,1.0,0.0,0.0]
[1777857451109,56.83,78471.24,0.0,1.0,0.0,0.0]
[1777857456144,56.83,78472.82,0.0,1.0,0.0,0.0]
[1777857457151,56.83,78478.42,0.0,1.0,0.0,0.0]
[1777857458158,56.83,78480.31,0.0,1.0,0.0,0.0]
[1777857459165,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857460172,56.83,78499.24,0.0,1.0,0.0,0.0]
[1777857461178,56.83,78504.71,0.0,1.0,0.0,0.0]
[1777857462186,56.83,78500.6,0.0,1.0,0.0,0.0]
[1777857463193,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777857464200,56.83,78504.28,0.0,1.0,0.0,0.0]
[1777857465207,56.83,78509.46,0.0,1.0,0.0,0.0]
[1777857467007,56.83,78509.34,0.0,1.0,0.0,0.0]
[1777857467081,56.83,78509.34,0.0,1.0,0.0,0.0]
[1777857468919,56.83,78510.11,0.0,1.0,0.0,0.0]
[1777857469079,56.83,78510.11,0.0,1.0,0.0,0.0]
[1777857469235,56.83,78509.82,0.0,1.0,0.0,0.0]
[1777857474270,56.83,78511.69,0.0,1.0,0.0,0.0]
[1777857475633,56.83,78512.35,0.0,1.0,0.0,0.0]
[1777857475830,56.83,78512.35,0.0,1.0,0.0,0.0]
[1777857479304,56.83,78508.2,0.0,1.0,0.0,0.0]
[1777857480021,56.83,78508.2,0.0,1.0,0.0,0.0]
[1777857480084,56.83,78508.2,0.0,1.0,0.0,0.0]
[1777857481410,56.83,78509.11,0.0,1.0,0.0,0.0]
[1777857481426,56.83,78507.72,0.0,1.0,0.0,0.0]
[1777857481582,56.83,78507.72,0.0,1.0,0.0,0.0]
[1777857483333,56.83,78505.68,0.0,1.0,0.0,0.0]
[1777857484353,56.83,78505.68,0.0,1.0,0.0,0.0]
[1777857484407,56.83,78502.42,0.0,1.0,0.0,0.0]
[1777857484578,56.83,78502.42,0.0,1.0,0.0,0.0]
[1777857489377,56.83,78500.03,0.0,1.0,0.0,0.0]
[1777857490384,56.83,78496.48,0.0,1.0,0.0,0.0]
[1777857492554,56.83,78495.59,0.0,1.0,0.0,0.0]
[1777857492580,56.83,78495.59,0.0,1.0,0.0,0.0]
[1777857493741,56.83,78495.59,0.0,1.0,0.0,0.0]
[1777857493831,56.83,78495.59,0.0,1.0,0.0,0.0]
[1777857494411,56.83,78495.81,0.0,1.0,0.0,0.0]
[1777857497433,56.83,78494.56,0.0,1.0,0.0,0.0]
[1777857500454,56.83,78496.68,0.0,1.0,0.0,0.0]
[1777857502289,56.83,78496.68,0.0,1.0,0.0,0.0]
[1777857502329,56.83,78496.68,0.0,1.0,0.0,0.0]
[1777857508509,56.83,78497.11,0.0,1.0,0.0,0.0]
[1777857509900,56.83,78497.11,0.0,1.0,0.0,0.0]
[1777857510080,56.83,78497.11,0.0,1.0,0.0,0.0]
[1777857511127,56.83,78497.23,0.0,1.0,0.0,0.0]
[1777857511328,56.83,78497.23,0.0,1.0,0.0,0.0]
[1777857511362,56.83,78497.23,0.0,1.0,0.0,0.0]
[1777857515172,56.83,78496.97,0.0,1.0,0.0,0.0]
[1777857515333,56.83,78496.97,0.0,1.0,0.0,0.0]
[1777857516566,56.83,78498.62,0.0,1.0,0.0,0.0]
[1777857517573,56.83,78500.97,0.0,1.0,0.0,0.0]
[1777857522608,56.83,78500.59,0.0,1.0,0.0,0.0]
[1777857527743,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857527832,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857528849,56.83,78501.16,0.0,1.0,0.0,0.0]
[1777857529083,56.83,78501.16,0.0,1.0,0.0,0.0]
[1777857529141,56.83,78501.19,0.0,1.0,0.0,0.0]
[1777857530664,56.83,78499.1,0.0,1.0,0.0,0.0]
[1777857531671,56.83,78484.77,0.0,1.0,0.0,0.0]
[1777857533377,56.83,78484.77,0.0,1.0,0.0,0.0]
[1777857533382,56.83,78478.86,0.0,1.0,0.0,0.0]
[1777857533583,56.83,78478.86,0.0,1.0,0.0,0.0]
[1777857538721,56.83,78478.24,0.0,1.0,0.0,0.0]
[1777857541050,56.83,78478.19,0.0,1.0,0.0,0.0]
[1777857541083,56.83,78478.19,0.0,1.0,0.0,0.0]
[1777857542749,56.83,78473.64,0.0,1.0,0.0,0.0]
[1777857543756,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777857544504,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777857544586,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777857544763,56.83,78483.42,0.0,1.0,0.0,0.0]
[1777857546384,56.83,78483.42,0.0,1.0,0.0,0.0]
[1777857546421,56.83,78482.65,0.0,1.0,0.0,0.0]
[1777857546581,56.83,78482.65,0.0,1.0,0.0,0.0]
[1777857551812,56.83,78482.16,0.0,1.0,0.0,0.0]
[1777857555024,56.83,78482.82,0.0,1.0,0.0,0.0]
[1777857555081,56.83,78482.82,0.0,1.0,0.0,0.0]
[1777857558861,56.83,78484.57,0.0,1.0,0.0,0.0]
[1777857559868,56.83,78482.99,0.0,1.0,0.0,0.0]
[1777857560737,56.83,78482.99,0.0,1.0,0.0,0.0]
[1777857560833,56.83,78482.99,0.0,1.0,0.0,0.0]
[1777857560874,56.83,78483.09,0.0,1.0,0.0,0.0]
[1777857562142,56.83,78483.09,0.0,1.0,0.0,0.0]
[1777857562331,56.83,78483.09,0.0,1.0,0.0,0.0]
[1777857562397,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777857566917,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857567756,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857567832,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857568134,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857568329,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857568339,56.83,78478.27,0.0,1.0,0.0,0.0]
[1777857568931,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777857570207,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777857570335,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777857570419,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777857571952,56.83,78473.26,0.0,1.0,0.0,0.0]
[1777857576987,56.83,78469.41,0.0,1.0,0.0,0.0]
[1777857577534,56.83,78469.41,0.0,1.0,0.0,0.0]
[1777857577577,56.83,78469.41,0.0,1.0,0.0,0.0]
[1777857577993,56.83,78464.91,0.0,1.0,0.0,0.0]
[1777857582239,56.83,78464.55,0.0,1.0,0.0,0.0]
[1777857582314,56.83,78464.55,0.0,1.0,0.0,0.0]
[1777857582340,56.83,78454.96,0.0,1.0,0.0,0.0]
[1777857583029,56.83,78449.83,0.0,1.0,0.0,0.0]
[1777857585696,56.83,78449.72,0.0,1.0,0.0,0.0]
[1777857587057,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857587760,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857587843,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857588063,56.83,78446.66,0.0,1.0,0.0,0.0]
[1777857589070,56.83,78445.62,0.0,1.0,0.0,0.0]
[1777857594106,56.83,78443.47,0.0,1.0,0.0,0.0]
[1777857596120,56.83,78440.76,0.0,1.0,0.0,0.0]
[1777857601155,56.83,78441.56,0.0,1.0,0.0,0.0]
[1777857602162,56.83,78440.02,0.0,1.0,0.0,0.0]
[1777857606190,56.83,78441.04,0.0,1.0,0.0,0.0]
[1777857612237,56.83,78440.61,0.0,1.0,0.0,0.0]
[1777857616262,56.83,78441.63,0.0,1.0,0.0,0.0]
[1777857617269,56.83,78449.31,0.0,1.0,0.0,0.0]
[1777857618276,56.83,78447.3,0.0,1.0,0.0,0.0]
[1777857622304,56.83,78448.32,0.0,1.0,0.0,0.0]
[1777857624318,56.83,78447.24,0.0,1.0,0.0,0.0]
[1777857626332,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777857631367,56.83,78444.75,0.0,1.0,0.0,0.0]
[1777857636402,56.83,78446.93,0.0,1.0,0.0,0.0]
[1777857637409,56.83,78453.86,0.0,1.0,0.0,0.0]
[1777857638415,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857640430,56.83,78457.24,0.0,1.0,0.0,0.0]
[1777857641437,56.83,78455.23,0.0,1.0,0.0,0.0]
[1777857646472,56.83,78452.27,0.0,1.0,0.0,0.0]
[1777857647479,56.83,78448.88,0.0,1.0,0.0,0.0]
[1777857652514,56.83,78448.6,0.0,1.0,0.0,0.0]
[1777857656542,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857657549,56.83,78442.12,0.0,1.0,0.0,0.0]
[1777857658556,56.83,78437.42,0.0,1.0,0.0,0.0]
[1777857659563,56.83,78430.45,0.0,1.0,0.0,0.0]
[1777857659952,56.83,78430.45,0.0,1.0,0.0,0.0]
[1777857660570,56.83,78415.61,0.0,1.0,0.0,0.0]
[1777857661577,56.83,78412.2,0.0,1.0,0.0,0.0]
[1777857662827,56.83,78412.17,0.0,1.0,0.0,0.0]
[1777857665605,56.83,78414.36,0.0,1.0,0.0,0.0]
[1777857667619,56.83,78408.55,0.0,1.0,0.0,0.0]
[1777857668626,56.83,78410.17,0.0,1.0,0.0,0.0]
[1777857672851,56.83,78410.45,0.0,1.0,0.0,0.0]
[1777857673082,56.83,78410.45,0.0,1.0,0.0,0.0]
[1777857673178,56.83,78410.3,0.0,1.0,0.0,0.0]
[1777857674668,56.83,78412.21,0.0,1.0,0.0,0.0]
[1777857676828,56.83,78411.81,0.0,1.0,0.0,0.0]
[1777857683412,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777857683511,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777857683577,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777857683561,56.83,78411.81,0.0,1.0,0.0,0.0]
[1777857683731,56.83,78413.03,0.0,1.0,0.0,0.0]
[1777857685744,56.83,78414.39,0.0,1.0,0.0,0.0]
[1777857687604,56.83,78414.39,0.0,1.0,0.0,0.0]
[1777857686752,56.83,78418.48,0.0,1.0,0.0,0.0]
[1777857687840,56.83,78418.48,0.0,1.0,0.0,0.0]
[1777857687874,56.83,78425.21,0.0,1.0,0.0,0.0]
[1777857688653,56.83,78425.21,0.0,1.0,0.0,0.0]
[1777857688828,56.83,78425.21,0.0,1.0,0.0,0.0]
[1777857691787,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857692867,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857692995,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857693076,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857693093,56.83,78428.3,0.0,1.0,0.0,0.0]
[1777857693801,56.83,78422.8,0.0,1.0,0.0,0.0]
[1777857694808,56.83,78424.83,0.0,1.0,0.0,0.0]
[1777857695815,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697359,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697430,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697580,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697529,56.83,78428.47,0.0,1.0,0.0,0.0]
[1777857697830,56.83,78426.22,0.0,1.0,0.0,0.0]
[1777857698837,56.83,78424.74,0.0,1.0,0.0,0.0]
[1777857704879,56.83,78425.42,0.0,1.0,0.0,0.0]
[1777857706893,56.83,78422.65,0.0,1.0,0.0,0.0]
[1777857708701,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777857708837,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777857708907,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777857709912,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777857710075,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777857715957,56.83,78421.57,0.0,1.0,0.0,0.0]
[1777857716964,56.83,78424.47,0.0,1.0,0.0,0.0]
[1777857717971,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857719039,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857719083,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857719141,56.83,78431.06,0.0,1.0,0.0,0.0]
[1777857719685,56.83,78431.06,0.0,1.0,0.0,0.0]
[1777857719828,56.83,78431.06,0.0,1.0,0.0,0.0]
[1777857720993,56.83,78432.69,0.0,1.0,0.0,0.0]
[1777857721999,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723403,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723585,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723586,56.83,78434.85,0.0,1.0,0.0,0.0]
[1777857724087,56.83,78434.85,0.0,1.0,0.0,0.0]
[1777857724326,56.83,78434.85,0.0,1.0,0.0,0.0]
[1777857725020,56.83,78436.14,0.0,1.0,0.0,0.0]
[1777857726027,56.83,78438.86,0.0,1.0,0.0,0.0]
[1777857727034,56.83,78448.05,0.0,1.0,0.0,0.0]
[1777857728041,56.83,78453.18,0.0,1.0,0.0,0.0]
[1777857729048,56.83,78454.53,0.0,1.0,0.0,0.0]
[1777857732069,56.83,78449.21,0.0,1.0,0.0,0.0]
[1777857734282,56.83,78449.01,0.0,1.0,0.0,0.0]
[1777857734331,56.83,78449.01,0.0,1.0,0.0,0.0]
[1777857734333,56.83,78448.01,0.0,1.0,0.0,0.0]
[1777857735268,56.83,78448.01,0.0,1.0,0.0,0.0]
[1777857735327,56.83,78448.01,0.0,1.0,0.0,0.0]
[1777857741131,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857745160,56.83,78449.26,0.0,1.0,0.0,0.0]
[1777857746166,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777857747174,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857748244,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857748330,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857748345,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857749541,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857749585,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857750195,56.83,78452.87,0.0,1.0,0.0,0.0]
[1777857751202,56.83,78452.67,0.0,1.0,0.0,0.0]
[1777857753377,56.83,78453.43,0.0,1.0,0.0,0.0]
[1777857753579,56.83,78453.43,0.0,1.0,0.0,0.0]
[1777857753679,56.83,78453.12,0.0,1.0,0.0,0.0]
[1777857753836,56.83,78453.12,0.0,1.0,0.0,0.0]
[1777857754077,56.83,78453.12,0.0,1.0,0.0,0.0]
[1777857754223,56.83,78452.17,0.0,1.0,0.0,0.0]
[1777857757244,56.83,78451.11,0.0,1.0,0.0,0.0]
[1777857758251,56.83,78452.2,0.0,1.0,0.0,0.0]
[1777857759687,56.83,78452.2,0.0,1.0,0.0,0.0]
[1777857759257,56.83,78446.96,0.0,1.0,0.0,0.0]
[1777857759832,56.83,78446.96,0.0,1.0,0.0,0.0]
[1777857760705,56.83,78446.96,0.0,1.0,0.0,0.0]
[1777857760265,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857760837,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857766307,56.83,78446.68,0.0,1.0,0.0,0.0]
[1777857767740,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857767831,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768197,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768328,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768428,56.83,78446.5,0.0,1.0,0.0,0.0]
[1777857770335,56.83,78445.54,0.0,1.0,0.0,0.0]
[1777857773360,56.83,78446.0,0.0,1.0,0.0,0.0]
[1777857773581,56.83,78446.0,0.0,1.0,0.0,0.0]
[1777857778880,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779081,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779436,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779588,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779651,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857781412,56.83,78444.19,0.0,1.0,0.0,0.0]
[1777857782419,56.83,78436.13,0.0,1.0,0.0,0.0]
[1777857783426,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857783764,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857783832,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857784396,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857784579,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857784652,56.83,78436.94,0.0,1.0,0.0,0.0]
[1777857789468,56.83,78436.08,0.0,1.0,0.0,0.0]
[1777857792489,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857793127,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857793328,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857793496,56.83,78431.44,0.0,1.0,0.0,0.0]
[1777857793983,56.83,78431.44,0.0,1.0,0.0,0.0]
[1777857794084,56.83,78431.44,0.0,1.0,0.0,0.0]
[1777857797524,56.83,78435.27,0.0,1.0,0.0,0.0]
[1777857798530,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857798789,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857798832,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857799564,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857799580,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857799644,56.83,78434.06,0.0,1.0,0.0,0.0]
[1777857803566,56.83,78435.77,0.0,1.0,0.0,0.0]
[1777857804573,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857805041,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857805083,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857805580,56.83,78436.51,0.0,1.0,0.0,0.0]
[1777857806153,56.83,78436.51,0.0,1.0,0.0,0.0]
[1777857806331,56.83,78436.51,0.0,1.0,0.0,0.0]
[1777857811622,56.83,78436.36,0.0,1.0,0.0,0.0]
[1777857813636,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777857816657,56.83,78434.49,0.0,1.0,0.0,0.0]
[1777857816991,56.83,78434.49,0.0,1.0,0.0,0.0]
[1777857817081,56.83,78434.49,0.0,1.0,0.0,0.0]
[1777857817664,56.83,78434.19,0.0,1.0,0.0,0.0]
[1777857817969,56.83,78434.19,0.0,1.0,0.0,0.0]
[1777857818084,56.83,78434.19,0.0,1.0,0.0,0.0]
[1777857818671,56.83,78432.78,0.0,1.0,0.0,0.0]
[1777857819677,56.83,78431.32,0.0,1.0,0.0,0.0]
[1777857822513,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857822581,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857822699,56.83,78430.74,0.0,1.0,0.0,0.0]
[1777857823427,56.83,78430.74,0.0,1.0,0.0,0.0]
[1777857823579,56.83,78430.74,0.0,1.0,0.0,0.0]
[1777857826726,56.83,78433.71,0.0,1.0,0.0,0.0]
[1777857827734,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857828377,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857828576,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857828741,56.83,78435.35,0.0,1.0,0.0,0.0]
[1777857829043,56.83,78435.35,0.0,1.0,0.0,0.0]
[1777857829080,56.83,78435.35,0.0,1.0,0.0,0.0]
[1777857831762,56.83,78434.53,0.0,1.0,0.0,0.0]
[1777857832769,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833478,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833579,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857842551,56.83,78433.73,0.0,1.0,0.0,0.0]
[1777857842583,56.83,78433.73,0.0,1.0,0.0,0.0]
[1777857842653,56.83,78433.66,0.0,1.0,0.0,0.0]
[1777857843296,56.83,78433.66,0.0,1.0,0.0,0.0]
[1777857843331,56.83,78433.66,0.0,1.0,0.0,0.0]
[1777857843430,56.83,78434.38,0.0,1.0,0.0,0.0]
[1777857844853,56.83,78433.51,0.0,1.0,0.0,0.0]
[1777857846867,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857848359,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857848577,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857848676,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857848927,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857849092,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857849182,56.83,78431.71,0.0,1.0,0.0,0.0]
[1777857853406,56.83,78431.67,0.0,1.0,0.0,0.0]
[1777857853577,56.83,78431.67,0.0,1.0,0.0,0.0]
[1777857853677,56.83,78426.32,0.0,1.0,0.0,0.0]
[1777857854638,56.83,78426.32,0.0,1.0,0.0,0.0]
[1777857854680,56.83,78422.37,0.0,1.0,0.0,0.0]
[1777857854844,56.83,78422.37,0.0,1.0,0.0,0.0]
[1777857856937,56.83,78420.58,0.0,1.0,0.0,0.0]
[1777857858951,56.83,78422.52,0.0,1.0,0.0,0.0]
[1777857860221,56.83,78422.52,0.0,1.0,0.0,0.0]
[1777857860330,56.83,78422.52,0.0,1.0,0.0,0.0]
[1777857860427,56.83,78423.64,0.0,1.0,0.0,0.0]
[1777857862223,56.83,78423.78,0.0,1.0,0.0,0.0]
[1777857862330,56.83,78423.78,0.0,1.0,0.0,0.0]
[1777857862430,56.83,78424.09,0.0,1.0,0.0,0.0]
[1777857863986,56.83,78423.22,0.0,1.0,0.0,0.0]
[1777857869167,56.83,78423.68,0.0,1.0,0.0,0.0]
[1777857869334,56.83,78423.68,0.0,1.0,0.0,0.0]
[1777857871034,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777857872042,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873391,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873582,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873602,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777857876842,56.83,78420.0,0.0,1.0,0.0,0.0]
[1777857877075,56.83,78420.0,0.0,1.0,0.0,0.0]
[1777857877077,56.83,78421.12,0.0,1.0,0.0,0.0]
[1777857878936,56.83,78420.94,0.0,1.0,0.0,0.0]
[1777857879080,56.83,78420.94,0.0,1.0,0.0,0.0]
[1777857883120,56.83,78420.06,0.0,1.0,0.0,0.0]
[1777857884849,56.83,78420.21,0.0,1.0,0.0,0.0]
[1777857885082,56.83,78420.21,0.0,1.0,0.0,0.0]
[1777857885135,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777857885965,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777857886075,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777857886143,56.83,78420.63,0.0,1.0,0.0,0.0]
[1777857887150,56.83,78420.03,0.0,1.0,0.0,0.0]
[1777857889164,56.83,78420.74,0.0,1.0,0.0,0.0]
[1777857890623,56.83,78420.74,0.0,1.0,0.0,0.0]
[1777857890836,56.83,78420.74,0.0,1.0,0.0,0.0]
[1777857892185,56.83,78420.07,0.0,1.0,0.0,0.0]
[1777857895159,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857895332,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857895386,56.83,78421.38,0.0,1.0,0.0,0.0]
[1777857895955,56.83,78421.38,0.0,1.0,0.0,0.0]
[1777857896076,56.83,78421.38,0.0,1.0,0.0,0.0]
[1777857896213,56.83,78420.4,0.0,1.0,0.0,0.0]
[1777857897220,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777857900241,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777857901378,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777857901583,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777857906912,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857907075,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857907774,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857907834,56.83,78420.47,0.0,1.0,0.0,0.0]
[1777857907793,56.83,78420.66,0.0,1.0,0.0,0.0]
[1777857910311,56.83,78420.15,0.0,1.0,0.0,0.0]
[1777857913186,56.83,78419.93,0.0,1.0,0.0,0.0]
[1777857913333,56.83,78414.4,0.0,1.0,0.0,0.0]
[1777857914341,56.83,78414.4,0.0,1.0,0.0,0.0]
[1777857914581,56.83,78414.4,0.0,1.0,0.0,0.0]
[1777857914672,56.83,78413.32,0.0,1.0,0.0,0.0]
[1777857917361,56.83,78413.84,0.0,1.0,0.0,0.0]
[1777857918369,56.83,78416.85,0.0,1.0,0.0,0.0]
[1777857919444,56.83,78416.85,0.0,1.0,0.0,0.0]
[1777857919586,56.83,78416.85,0.0,1.0,0.0,0.0]
[1777857919680,56.83,78422.3,0.0,1.0,0.0,0.0]
[1777857920382,56.83,78423.36,0.0,1.0,0.0,0.0]
[1777857923497,56.83,78423.57,0.0,1.0,0.0,0.0]
[1777857923509,56.83,78425.16,0.0,1.0,0.0,0.0]
[1777857924412,56.83,78430.47,0.0,1.0,0.0,0.0]
[1777857925419,56.83,78431.1,0.0,1.0,0.0,0.0]
[1777857927394,56.83,78431.15,0.0,1.0,0.0,0.0]
[1777857930455,56.83,78430.08,0.0,1.0,0.0,0.0]
[1777857931462,56.83,78427.04,0.0,1.0,0.0,0.0]
[1777857932469,56.83,78424.15,0.0,1.0,0.0,0.0]
[1777857933476,56.83,78423.42,0.0,1.0,0.0,0.0]
[1777857934483,56.83,78424.14,0.0,1.0,0.0,0.0]
[1777857935344,56.83,78424.14,0.0,1.0,0.0,0.0]
[1777857935490,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936488,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936582,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936677,56.83,78426.62,0.0,1.0,0.0,0.0]
[1777857941079,56.83,78426.48,0.0,1.0,0.0,0.0]
[1777857941335,56.83,78426.48,0.0,1.0,0.0,0.0]
[1777857941531,56.83,78427.5,0.0,1.0,0.0,0.0]
[1777857942538,56.83,78426.93,0.0,1.0,0.0,0.0]
[1777857946568,56.83,78430.93,0.0,1.0,0.0,0.0]
[1777857947757,56.83,78437.69,0.0,1.0,0.0,0.0]
[1777857948581,56.83,78438.24,0.0,1.0,0.0,0.0]
[1777857949334,56.83,78438.24,0.0,1.0,0.0,0.0]
[1777857949576,56.83,78438.24,0.0,1.0,0.0,0.0]
[1777857949830,56.83,78438.24,0.0,1.0,0.0,0.0]
[1777857949848,56.83,78437.98,0.0,1.0,0.0,0.0]
[1777857956637,56.83,78439.23,0.0,1.0,0.0,0.0]
[1777857957644,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777857959727,56.83,78442.57,0.0,1.0,0.0,0.0]
[1777857959830,56.83,78442.57,0.0,1.0,0.0,0.0]
[1777857962603,56.83,78443.09,0.0,1.0,0.0,0.0]
[1777857962828,56.83,78443.09,0.0,1.0,0.0,0.0]
[1777857962680,56.83,78446.03,0.0,1.0,0.0,0.0]
[1777857963153,56.83,78446.03,0.0,1.0,0.0,0.0]
[1777857963341,56.83,78446.03,0.0,1.0,0.0,0.0]
[1777857968721,56.83,78446.8,0.0,1.0,0.0,0.0]
[1777857969472,56.83,78446.8,0.0,1.0,0.0,0.0]
[1777857969584,56.83,78446.8,0.0,1.0,0.0,0.0]
[1777857969729,56.83,78447.28,0.0,1.0,0.0,0.0]
[1777857973197,56.83,78446.69,0.0,1.0,0.0,0.0]
[1777857973328,56.83,78446.69,0.0,1.0,0.0,0.0]
[1777857978792,56.83,78444.52,0.0,1.0,0.0,0.0]
[1777857979533,56.83,78444.52,0.0,1.0,0.0,0.0]
[1777857979582,56.83,78444.52,0.0,1.0,0.0,0.0]
[1777857980807,56.83,78451.21,0.0,1.0,0.0,0.0]
[1777857981814,56.83,78462.0,0.0,1.0,0.0,0.0]
[1777857982821,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857983202,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857983331,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857984650,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857984837,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857984835,56.83,78466.17,0.0,1.0,0.0,0.0]
[1777857989870,56.83,78465.83,0.0,1.0,0.0,0.0]
[1777857990877,56.83,78464.15,0.0,1.0,0.0,0.0]
[1777857991884,56.83,78463.57,0.0,1.0,0.0,0.0]
[1777857993898,56.83,78460.06,0.0,1.0,0.0,0.0]
[1777857994189,56.83,78460.06,0.0,1.0,0.0,0.0]
[1777857994330,56.83,78460.06,0.0,1.0,0.0,0.0]
[1777857994905,56.83,78461.18,0.0,1.0,0.0,0.0]
[1777857998934,56.83,78474.55,0.0,1.0,0.0,0.0]
[1777857999681,56.83,78474.55,0.0,1.0,0.0,0.0]
[1777857999829,56.83,78474.55,0.0,1.0,0.0,0.0]
[1777857999941,56.83,78476.27,0.0,1.0,0.0,0.0]
[1777858000951,56.83,78474.99,0.0,1.0,0.0,0.0]
[1777858002521,56.83,78474.99,0.0,1.0,0.0,0.0]
[1777858002582,56.83,78474.99,0.0,1.0,0.0,0.0]
[1777858002677,56.83,78475.04,0.0,1.0,0.0,0.0]
[1777858002965,56.83,78476.37,0.0,1.0,0.0,0.0]
[1777858004460,56.83,78476.37,0.0,1.0,0.0,0.0]
[1777858004582,56.83,78476.37,0.0,1.0,0.0,0.0]
[1777858010014,56.83,78477.05,0.0,1.0,0.0,0.0]
[1777858015049,56.83,78478.21,0.0,1.0,0.0,0.0]
[1777858016955,56.83,78480.96,0.0,1.0,0.0,0.0]
[1777858017543,56.83,78480.96,0.0,1.0,0.0,0.0]
[1777858017576,56.83,78480.96,0.0,1.0,0.0,0.0]
[1777858019936,56.83,78480.75,0.0,1.0,0.0,0.0]
[1777858020084,56.83,78480.81,0.0,1.0,0.0,0.0]
[1777858020180,56.83,78480.7,0.0,1.0,0.0,0.0]
[1777858025234,56.83,78480.07,0.0,1.0,0.0,0.0]
[1777858025337,56.83,78480.07,0.0,1.0,0.0,0.0]
[1777858026126,56.83,78478.44,0.0,1.0,0.0,0.0]
[1777858031161,56.83,78479.19,0.0,1.0,0.0,0.0]
[1777858034182,56.83,78480.45,0.0,1.0,0.0,0.0]
[1777858035002,56.83,78480.45,0.0,1.0,0.0,0.0]
[1777858035080,56.83,78480.45,0.0,1.0,0.0,0.0]
[1777858035189,56.83,78483.4,0.0,1.0,0.0,0.0]
[1777858036196,56.83,78489.53,0.0,1.0,0.0,0.0]
[1777858038209,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777858039485,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777858039577,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777858041005,56.83,78490.1,0.0,1.0,0.0,0.0]
[1777858041080,56.83,78490.1,0.0,1.0,0.0,0.0]
[1777858041231,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777858043244,56.83,78491.07,0.0,1.0,0.0,0.0]
[1777858048655,56.83,78490.62,0.0,1.0,0.0,0.0]
[1777858048829,56.83,78490.62,0.0,1.0,0.0,0.0]
[1777858051301,56.83,78490.49,0.0,1.0,0.0,0.0]
[1777858053546,56.83,78491.49,0.0,1.0,0.0,0.0]
[1777858053585,56.83,78491.49,0.0,1.0,0.0,0.0]
[1777858053684,56.83,78492.25,0.0,1.0,0.0,0.0]
[1777858055551,56.83,78492.68,0.0,1.0,0.0,0.0]
[1777858055575,56.83,78492.68,0.0,1.0,0.0,0.0]
[1777858055676,56.83,78504.98,0.0,1.0,0.0,0.0]
[1777858056337,56.83,78508.81,0.0,1.0,0.0,0.0]
[1777858057344,56.83,78508.87,0.0,1.0,0.0,0.0]
[1777858058351,56.83,78510.05,0.0,1.0,0.0,0.0]
[1777858060438,56.83,78509.37,0.0,1.0,0.0,0.0]
[1777858060575,56.83,78509.37,0.0,1.0,0.0,0.0]
[1777858060654,56.83,78513.75,0.0,1.0,0.0,0.0]
[1777858061371,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777858063386,56.83,78524.28,0.0,1.0,0.0,0.0]
[1777858064393,56.83,78528.0,0.0,1.0,0.0,0.0]
[1777858065400,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777858066407,56.83,78534.33,0.0,1.0,0.0,0.0]
[1777858068421,56.83,78536.15,0.0,1.0,0.0,0.0]
[1777858071442,56.83,78539.09,0.0,1.0,0.0,0.0]
[1777858072540,56.83,78539.09,0.0,1.0,0.0,0.0]
[1777858072640,56.83,78544.35,0.0,1.0,0.0,0.0]
[1777858073456,56.83,78546.23,0.0,1.0,0.0,0.0]
[1777858075470,56.83,78547.41,0.0,1.0,0.0,0.0]
[1777858076477,56.83,78554.96,0.0,1.0,0.0,0.0]
[1777858077484,56.83,78556.15,0.0,1.0,0.0,0.0]
[1777858079498,56.83,78556.75,0.0,1.0,0.0,0.0]
[1777858080505,56.83,78554.31,0.0,1.0,0.0,0.0]
[1777858081512,56.83,78551.6,0.0,1.0,0.0,0.0]
[1777858083920,56.83,78550.61,0.0,1.0,0.0,0.0]
[1777858084017,56.83,78551.24,0.0,1.0,0.0,0.0]
[1777858084080,56.83,78551.24,0.0,1.0,0.0,0.0]
[1777858086547,56.83,78546.61,0.0,1.0,0.0,0.0]
[1777858087554,56.83,78543.86,0.0,1.0,0.0,0.0]
[1777858088561,56.83,78541.8,0.0,1.0,0.0,0.0]
[1777858089568,56.83,78540.68,0.0,1.0,0.0,0.0]
[1777858091582,56.83,78539.19,0.0,1.0,0.0,0.0]
[1777858092589,56.83,78537.17,0.0,1.0,0.0,0.0]
[1777858097627,56.83,78535.68,0.0,1.0,0.0,0.0]
[1777858102666,56.83,78535.25,0.0,1.0,0.0,0.0]
[1777858107701,56.83,78549.08,0.0,1.0,0.0,0.0]
[1777858108708,56.83,78549.07,0.0,1.0,0.0,0.0]
[1777858111729,56.83,78548.96,0.0,1.0,0.0,0.0]
[1777858112736,56.83,78550.58,0.0,1.0,0.0,0.0]
[1777858114750,56.83,78553.18,0.0,1.0,0.0,0.0]
[1777858115757,56.83,78555.93,0.0,1.0,0.0,0.0]
[1777858117771,56.83,78558.69,0.0,1.0,0.0,0.0]
[1777858118778,56.83,78552.67,0.0,1.0,0.0,0.0]
[1777858119785,56.83,78549.72,0.0,1.0,0.0,0.0]
[1777858124820,56.83,78549.85,0.0,1.0,0.0,0.0]
[1777858129854,56.83,78549.02,0.0,1.0,0.0,0.0]
[1777858134889,56.83,78549.72,0.0,1.0,0.0,0.0]
[1777858139925,56.83,78548.95,0.0,1.0,0.0,0.0]
[1777858142946,56.83,78550.89,0.0,1.0,0.0,0.0]
[1777858143953,56.83,78552.28,0.0,1.0,0.0,0.0]
[1777858146974,56.83,78554.94,0.0,1.0,0.0,0.0]
[1777858147981,56.83,78559.97,0.0,1.0,0.0,0.0]
[1777858148991,56.83,78569.59,0.0,1.0,0.0,0.0]
[1777858149997,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777858150340,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777858150579,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777858152011,56.83,78569.89,0.0,1.0,0.0,0.0]
[1777858157046,56.83,78570.1,0.0,1.0,0.0,0.0]
[1777858158614,56.83,78570.19,0.0,1.0,0.0,0.0]
[1777858158826,56.83,78570.19,0.0,1.0,0.0,0.0]
[1777858159060,56.83,78569.96,0.0,1.0,0.0,0.0]
[1777858161074,56.83,78567.63,0.0,1.0,0.0,0.0]
[1777858162081,56.83,78569.68,0.0,1.0,0.0,0.0]
[1777858163088,56.83,78573.57,0.0,1.0,0.0,0.0]
[1777858163334,56.83,78573.57,0.0,1.0,0.0,0.0]
[1777858165458,56.83,78574.16,0.0,1.0,0.0,0.0]
[1777858165591,56.83,78574.16,0.0,1.0,0.0,0.0]
[1777858166109,56.83,78581.82,0.0,1.0,0.0,0.0]
[1777858167116,56.83,78588.77,0.0,1.0,0.0,0.0]
[1777858167329,56.83,78588.77,0.0,1.0,0.0,0.0]
[1777858168123,56.83,78599.59,0.0,1.0,0.0,0.0]
[1777858169130,56.83,78598.92,0.0,1.0,0.0,0.0]
[1777858170138,56.83,78594.67,0.0,1.0,0.0,0.0]
[1777858171150,56.83,78592.69,0.0,1.0,0.0,0.0]
[1777858172155,56.83,78582.63,0.0,1.0,0.0,0.0]
[1777858173162,56.83,78580.1,0.0,1.0,0.0,0.0]
[1777858174169,56.83,78581.54,0.0,1.0,0.0,0.0]
[1777858177392,56.83,78581.6,0.0,1.0,0.0,0.0]
[1777858177576,56.83,78581.6,0.0,1.0,0.0,0.0]
[1777858177676,56.83,78579.61,0.0,1.0,0.0,0.0]
[1777858178197,56.83,78580.59,0.0,1.0,0.0,0.0]
[1777858179228,56.83,78580.59,0.0,1.0,0.0,0.0]
[1777858179327,56.83,78580.59,0.0,1.0,0.0,0.0]
[1777858180212,56.83,78586.22,0.0,1.0,0.0,0.0]
[1777858182226,56.83,78583.58,0.0,1.0,0.0,0.0]
[1777858183475,56.83,78583.58,0.0,1.0,0.0,0.0]
[1777858183586,56.83,78583.58,0.0,1.0,0.0,0.0]
[1777858183677,56.83,78584.37,0.0,1.0,0.0,0.0]
[1777858186789,56.83,78584.8,0.0,1.0,0.0,0.0]
[1777858186834,56.83,78584.8,0.0,1.0,0.0,0.0]
[1777858186890,56.83,78586.58,0.0,1.0,0.0,0.0]
[1777858187260,56.83,78589.35,0.0,1.0,0.0,0.0]
[1777858188268,56.83,78590.89,0.0,1.0,0.0,0.0]
[1777858191515,56.83,78591.78,0.0,1.0,0.0,0.0]
[1777858191583,56.83,78591.78,0.0,1.0,0.0,0.0]
[1777858191609,56.83,78592.76,0.0,1.0,0.0,0.0]
[1777858193065,56.83,78592.76,0.0,1.0,0.0,0.0]
[1777858193081,56.83,78592.76,0.0,1.0,0.0,0.0]
[1777858198338,56.83,78592.58,0.0,1.0,0.0,0.0]
[1777858199345,56.83,78591.25,0.0,1.0,0.0,0.0]
[1777858200880,56.83,78591.25,0.0,1.0,0.0,0.0]
[1777858201081,56.83,78591.25,0.0,1.0,0.0,0.0]
[1777858200902,56.83,78592.07,0.0,1.0,0.0,0.0]
[1777858202366,56.83,78585.93,0.0,1.0,0.0,0.0]
[1777858203373,56.83,78582.31,0.0,1.0,0.0,0.0]
[1777858205387,56.83,78584.06,0.0,1.0,0.0,0.0]
[1777858206394,56.83,78591.85,0.0,1.0,0.0,0.0]
[1777858208408,56.83,78594.86,0.0,1.0,0.0,0.0]
[1777858209965,56.83,78594.86,0.0,1.0,0.0,0.0]
[1777858210032,56.83,78619.26,0.0,1.0,0.0,0.0]
[1777858210426,56.83,78638.08,0.0,1.0,0.0,0.0]
[1777858211433,56.83,78639.17,0.0,1.0,0.0,0.0]
[1777858212440,56.83,78639.77,0.0,1.0,0.0,0.0]
[1777858213381,56.83,78639.77,0.0,1.0,0.0,0.0]
[1777858213449,56.83,78643.87,0.0,1.0,0.0,0.0]
[1777858214201,56.83,78643.87,0.0,1.0,0.0,0.0]
[1777858214458,56.83,78660.44,0.0,1.0,0.0,0.0]
[1777858215468,56.83,78668.21,0.0,1.0,0.0,0.0]
[1777858216472,56.83,78671.27,0.0,1.0,0.0,0.0]
[1777858217876,56.83,78671.27,0.0,1.0,0.0,0.0]
[1777858217956,56.83,78669.96,0.0,1.0,0.0,0.0]
[1777858218486,56.83,78666.3,0.0,1.0,0.0,0.0]
[1777858219493,56.83,78667.27,0.0,1.0,0.0,0.0]
[1777858220501,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777858221508,56.83,78681.6,0.0,1.0,0.0,0.0]
[1777858222515,56.83,78686.43,0.0,1.0,0.0,0.0]
[1777858223522,56.83,78681.23,0.0,1.0,0.0,0.0]
[1777858224529,56.83,78682.17,0.0,1.0,0.0,0.0]
[1777858225536,56.83,78670.69,0.0,1.0,0.0,0.0]
[1777858226543,56.83,78665.67,0.0,1.0,0.0,0.0]
[1777858227551,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777858228558,56.83,78666.14,0.0,1.0,0.0,0.0]
[1777858230572,56.83,78675.73,0.0,1.0,0.0,0.0]
[1777858231579,56.83,78680.15,0.0,1.0,0.0,0.0]
[1777858232586,56.83,78684.26,0.0,1.0,0.0,0.0]
[1777858233593,56.83,78690.34,0.0,1.0,0.0,0.0]
[1777858234600,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777858235609,56.83,78692.36,0.0,1.0,0.0,0.0]
[1777858236625,56.83,78694.89,0.0,1.0,0.0,0.0]
[1777858237630,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777858240651,56.83,78694.78,0.0,1.0,0.0,0.0]
[1777858242665,56.83,78695.77,0.0,1.0,0.0,0.0]
[1777858245686,56.83,78697.04,0.0,1.0,0.0,0.0]
[1777858246349,56.83,78697.04,0.0,1.0,0.0,0.0]
[1777858246587,56.83,78697.04,0.0,1.0,0.0,0.0]
[1777858246693,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777858247700,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777858248707,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777858250725,56.83,78731.3,0.0,1.0,0.0,0.0]
[1777858251733,56.83,78737.35,0.0,1.0,0.0,0.0]
[1777858252741,56.83,78739.33,0.0,1.0,0.0,0.0]
[1777858254235,56.83,78738.4,0.0,1.0,0.0,0.0]
[1777858254755,56.83,78737.27,0.0,1.0,0.0,0.0]
[1777858255763,56.83,78747.67,0.0,1.0,0.0,0.0]
[1777858256770,56.83,78760.69,0.0,1.0,0.0,0.0]
[1777858257777,56.83,78766.93,0.0,1.0,0.0,0.0]
[1777858258785,56.83,78765.46,0.0,1.0,0.0,0.0]
[1777858262394,56.83,78765.27,0.0,1.0,0.0,0.0]
[1777858262816,56.83,78778.79,0.0,1.0,0.0,0.0]
[1777858263829,56.83,78791.49,0.0,1.0,0.0,0.0]
[1777858264835,56.83,78804.88,0.0,1.0,0.0,0.0]
[1777858265842,56.83,78809.4,0.0,1.0,0.0,0.0]
[1777858266375,56.83,78809.4,0.0,1.0,0.0,0.0]
[1777858266849,56.83,78807.27,0.0,1.0,0.0,0.0]
[1777858267856,56.83,78799.16,0.0,1.0,0.0,0.0]
[1777858268341,56.83,78799.16,0.0,1.0,0.0,0.0]
[1777858269871,56.83,78791.07,0.0,1.0,0.0,0.0]
[1777858271078,56.83,78791.07,0.0,1.0,0.0,0.0]
[1777858271181,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777858271890,56.83,78737.63,0.0,1.0,0.0,0.0]
[1777858272897,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777858273904,56.83,78732.66,0.0,1.0,0.0,0.0]
[1777858274885,56.83,78732.66,0.0,1.0,0.0,0.0]
[1777858274911,56.83,78737.79,0.0,1.0,0.0,0.0]
[1777858275918,56.83,78755.42,0.0,1.0,0.0,0.0]
[1777858276843,56.83,78755.42,0.0,1.0,0.0,0.0]
[1777858276925,56.83,78764.15,0.0,1.0,0.0,0.0]
[1777858279945,56.83,78766.88,0.0,1.0,0.0,0.0]
[1777858280953,56.83,78770.74,0.0,1.0,0.0,0.0]
[1777858281961,56.83,78773.18,0.0,1.0,0.0,0.0]
[1777858282968,56.83,78771.73,0.0,1.0,0.0,0.0]
[1777858284982,56.83,78770.25,0.0,1.0,0.0,0.0]
[1777858285989,56.83,78774.13,0.0,1.0,0.0,0.0]
[1777858286996,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777858288006,56.83,78783.0,0.0,1.0,0.0,0.0]
[1777858290019,56.83,78792.55,0.0,1.0,0.0,0.0]
[1777858291027,56.83,78794.49,0.0,1.0,0.0,0.0]
[1777858292033,56.83,78799.27,0.0,1.0,0.0,0.0]
[1777858292786,56.83,78799.27,0.0,1.0,0.0,0.0]
[1777858293063,56.83,78833.86,0.0,1.0,0.0,0.0]
[1777858294065,56.83,78857.34,0.0,1.0,0.0,0.0]
[1777858295073,56.83,78861.17,0.0,1.0,0.0,0.0]
[1777858296081,56.83,78844.0,0.0,1.0,0.0,0.0]
[1777858296507,56.83,78844.0,0.0,1.0,0.0,0.0]
[1777858297090,56.83,78836.71,0.0,1.0,0.0,0.0]
[1777858298094,56.83,78846.01,0.0,1.0,0.0,0.0]
[1777858298602,56.83,78846.01,0.0,1.0,0.0,0.0]
[1777858299102,56.83,78854.38,0.0,1.0,0.0,0.0]
[1777858300108,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858301115,56.83,78862.73,0.0,1.0,0.0,0.0]
[1777858302122,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777858302587,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777858304128,56.83,78867.39,0.0,1.0,0.0,0.0]
[1777858304152,56.83,78909.64,0.0,1.0,0.0,0.0]
[1777858305153,56.83,78914.71,0.0,1.0,0.0,0.0]
[1777858306160,56.83,78912.92,0.0,1.0,0.0,0.0]
[1777858307167,56.83,78916.29,0.0,1.0,0.0,0.0]
[1777858307854,56.83,78916.29,0.0,1.0,0.0,0.0]
[1777858308296,56.83,78914.14,0.0,1.0,0.0,0.0]
[1777858309181,56.83,78917.5,0.0,1.0,0.0,0.0]
[1777858309845,56.83,78917.5,0.0,1.0,0.0,0.0]
[1777858310188,56.83,78921.85,0.0,1.0,0.0,0.0]
[1777858311199,56.83,78930.84,0.0,1.0,0.0,0.0]
[1777858312204,56.83,78933.63,0.0,1.0,0.0,0.0]
[1777858313215,56.83,78925.25,0.0,1.0,0.0,0.0]
[1777858314222,56.83,78896.22,0.0,1.0,0.0,0.0]
[1777858315229,56.83,78901.54,0.0,1.0,0.0,0.0]
[1777858316236,56.83,78924.93,0.0,1.0,0.0,0.0]
[1777858317245,56.83,78924.59,0.0,1.0,0.0,0.0]
[1777858318252,56.83,78926.77,0.0,1.0,0.0,0.0]
[1777858319259,56.83,78928.43,0.0,1.0,0.0,0.0]
[1777858320266,56.83,78927.15,0.0,1.0,0.0,0.0]
[1777858321273,56.83,78928.71,0.0,1.0,0.0,0.0]
[1777858322280,56.83,78932.35,0.0,1.0,0.0,0.0]
[1777858323287,56.83,78930.93,0.0,1.0,0.0,0.0]
[1777858324294,56.83,78937.97,0.0,1.0,0.0,0.0]
[1777858325301,56.83,78934.31,0.0,1.0,0.0,0.0]
[1777858326308,56.83,78932.7,0.0,1.0,0.0,0.0]
[1777858327315,56.83,78934.42,0.0,1.0,0.0,0.0]
[1777858328322,56.83,78932.0,0.0,1.0,0.0,0.0]
[1777858329329,56.83,78929.11,0.0,1.0,0.0,0.0]
[1777858330336,56.83,78926.83,0.0,1.0,0.0,0.0]
[1777858331343,56.83,78928.3,0.0,1.0,0.0,0.0]
[1777858333357,56.83,78919.7,0.0,1.0,0.0,0.0]
[1777858334371,56.83,78912.12,0.0,1.0,0.0,0.0]
[1777858335373,56.83,78902.99,0.0,1.0,0.0,0.0]
[1777858336380,56.83,78902.66,0.0,1.0,0.0,0.0]
[1777858339402,56.83,78903.57,0.0,1.0,0.0,0.0]
[1777858340409,56.83,78920.17,0.0,1.0,0.0,0.0]
[1777858341416,56.83,78921.03,0.0,1.0,0.0,0.0]
[1777858342423,56.83,78922.34,0.0,1.0,0.0,0.0]
[1777858343430,56.83,78934.59,0.0,1.0,0.0,0.0]
[1777858344437,56.83,78935.22,0.0,1.0,0.0,0.0]
[1777858345446,56.83,78936.24,0.0,1.0,0.0,0.0]
[1777858346453,56.83,78941.46,0.0,1.0,0.0,0.0]
[1777858348467,56.83,78943.27,0.0,1.0,0.0,0.0]
[1777858350481,56.83,78944.17,0.0,1.0,0.0,0.0]
[1777858351488,56.83,78945.05,0.0,1.0,0.0,0.0]
[1777858352495,56.83,78966.44,0.0,1.0,0.0,0.0]
[1777858353502,56.83,78977.37,0.0,1.0,0.0,0.0]
[1777858354509,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777858355727,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777858355828,56.83,78988.33,0.0,1.0,0.0,0.0]
[1777858356525,56.83,78991.46,0.0,1.0,0.0,0.0]
[1777858357536,56.83,79003.44,0.0,1.0,0.0,0.0]
[1777858358542,56.83,79008.34,0.0,1.0,0.0,0.0]
[1777858359838,56.83,79008.34,0.0,1.0,0.0,0.0]
[1777858359939,56.83,79007.33,0.0,1.0,0.0,0.0]
[1777858360556,56.83,79005.05,0.0,1.0,0.0,0.0]
[1777858361572,56.83,79012.64,0.0,1.0,0.0,0.0]
[1777858362585,56.83,79019.86,0.0,1.0,0.0,0.0]
[1777858363591,56.83,79041.13,0.0,1.0,0.0,0.0]
[1777858364598,56.83,79027.01,0.0,1.0,0.0,0.0]
[1777858366304,56.83,79027.01,0.0,1.0,0.0,0.0]
[1777858366317,56.83,79017.84,0.0,1.0,0.0,0.0]
[1777858366613,56.83,79010.35,0.0,1.0,0.0,0.0]
[1777858368196,56.83,79010.35,0.0,1.0,0.0,0.0]
[1777858368298,56.83,79027.95,0.0,1.0,0.0,0.0]
[1777858368633,56.83,79064.2,0.0,1.0,0.0,0.0]
[1777858369642,56.83,79078.61,0.0,1.0,0.0,0.0]
[1777858370669,56.83,79090.73,0.0,1.0,0.0,0.0]
[1777858371938,56.83,79090.73,0.0,1.0,0.0,0.0]
[1777858371993,56.83,79097.67,0.0,1.0,0.0,0.0]
[1777858372682,56.83,79099.08,0.0,1.0,0.0,0.0]
[1777858374095,56.83,79099.08,0.0,1.0,0.0,0.0]
[1777858374204,56.83,79090.33,0.0,1.0,0.0,0.0]
[1777858374696,56.83,79112.77,0.0,1.0,0.0,0.0]
[1777858375703,56.83,79128.07,0.0,1.0,0.0,0.0]
[1777858376710,56.83,79126.73,0.0,1.0,0.0,0.0]
[1777858377717,56.83,79123.88,0.0,1.0,0.0,0.0]
[1777858378724,56.83,79127.33,0.0,1.0,0.0,0.0]
[1777858379731,56.83,79124.92,0.0,1.0,0.0,0.0]
[1777858380738,56.83,79118.59,0.0,1.0,0.0,0.0]
[1777858382185,56.83,79118.59,0.0,1.0,0.0,0.0]
[1777858382286,56.83,79099.89,0.0,1.0,0.0,0.0]
[1777858382754,56.83,79088.99,0.0,1.0,0.0,0.0]
[1777858383761,56.83,79101.25,0.0,1.0,0.0,0.0]
[1777858384768,56.83,79121.1,0.0,1.0,0.0,0.0]
[1777858385989,56.83,79121.1,0.0,1.0,0.0,0.0]
[1777858386009,56.83,79111.2,0.0,1.0,0.0,0.0]
[1777858386782,56.83,79099.57,0.0,1.0,0.0,0.0]
[1777858387789,56.83,79094.98,0.0,1.0,0.0,0.0]
[1777858388799,56.83,79091.61,0.0,1.0,0.0,0.0]
[1777858389806,56.83,79098.48,0.0,1.0,0.0,0.0]
[1777858391820,56.83,79099.94,0.0,1.0,0.0,0.0]
[1777858393839,56.83,79081.89,0.0,1.0,0.0,0.0]
[1777858394846,56.83,79073.05,0.0,1.0,0.0,0.0]
[1777858395853,56.83,79074.43,0.0,1.0,0.0,0.0]
[1777858396728,56.83,79074.43,0.0,1.0,0.0,0.0]
[1777858396860,56.83,79059.43,0.0,1.0,0.0,0.0]
[1777858397875,56.83,79053.18,0.0,1.0,0.0,0.0]
[1777858398882,56.83,79029.77,0.0,1.0,0.0,0.0]
[1777858399888,56.83,79011.13,0.0,1.0,0.0,0.0]
[1777858400631,56.83,79011.13,0.0,1.0,0.0,0.0]
[1777858400895,56.83,79016.38,0.0,1.0,0.0,0.0]
[1777858401902,56.83,79019.24,0.0,1.0,0.0,0.0]
[1777858402582,56.83,79019.24,0.0,1.0,0.0,0.0]
[1777858404923,56.83,79022.23,0.0,1.0,0.0,0.0]
[1777858405930,56.83,79016.27,0.0,1.0,0.0,0.0]
[1777858406584,56.83,79016.27,0.0,1.0,0.0,0.0]
[1777858406937,56.83,79011.39,0.0,1.0,0.0,0.0]
[1777858407944,56.83,79005.27,0.0,1.0,0.0,0.0]
[1777858408580,56.83,79005.27,0.0,1.0,0.0,0.0]
[1777858409214,56.83,79010.94,0.0,1.0,0.0,0.0]
[1777858409581,56.83,79010.94,0.0,1.0,0.0,0.0]
[1777858409958,56.83,79005.18,0.0,1.0,0.0,0.0]
[1777858410965,56.83,79002.71,0.0,1.0,0.0,0.0]
[1777858411972,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777858413369,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777858412979,56.83,78994.33,0.0,1.0,0.0,0.0]
[1777858413986,56.83,78993.49,0.0,1.0,0.0,0.0]
[1777858414993,56.83,78990.09,0.0,1.0,0.0,0.0]
[1777858416000,56.83,78988.85,0.0,1.0,0.0,0.0]
[1777858418014,56.83,78994.39,0.0,1.0,0.0,0.0]
[1777858419023,56.83,78998.67,0.0,1.0,0.0,0.0]
[1777858420028,56.83,79005.1,0.0,1.0,0.0,0.0]
[1777858421035,56.83,79001.34,0.0,1.0,0.0,0.0]
[1777858422042,56.83,79000.07,0.0,1.0,0.0,0.0]
[1777858423049,56.83,78998.74,0.0,1.0,0.0,0.0]
[1777858424056,56.83,78997.59,0.0,1.0,0.0,0.0]
[1777858427297,56.83,78997.44,0.0,1.0,0.0,0.0]
[1777858427330,56.83,78997.44,0.0,1.0,0.0,0.0]
[1777858427397,56.83,78993.11,0.0,1.0,0.0,0.0]
[1777858428084,56.83,78987.79,0.0,1.0,0.0,0.0]
[1777858429091,56.83,78986.25,0.0,1.0,0.0,0.0]
[1777858431107,56.83,78977.59,0.0,1.0,0.0,0.0]
[1777858432114,56.83,78967.2,0.0,1.0,0.0,0.0]
[1777858433121,56.83,78948.22,0.0,1.0,0.0,0.0]
[1777858434128,56.83,78945.92,0.0,1.0,0.0,0.0]
[1777858435135,56.83,78949.6,0.0,1.0,0.0,0.0]
[1777858436142,56.83,78959.59,0.0,1.0,0.0,0.0]
[1777858437149,56.83,78959.11,0.0,1.0,0.0,0.0]
[1777858438156,56.83,78955.67,0.0,1.0,0.0,0.0]
[1777858439163,56.83,78948.31,0.0,1.0,0.0,0.0]
[1777858440170,56.83,78951.72,0.0,1.0,0.0,0.0]
[1777858441177,56.83,78953.52,0.0,1.0,0.0,0.0]
[1777858442184,56.83,78955.3,0.0,1.0,0.0,0.0]
[1777858443191,56.83,78963.83,0.0,1.0,0.0,0.0]
[1777858444199,56.83,78969.07,0.0,1.0,0.0,0.0]
[1777858445206,56.83,78977.37,0.0,1.0,0.0,0.0]
[1777858446213,56.83,78993.39,0.0,1.0,0.0,0.0]
[1777858447220,56.83,78996.98,0.0,1.0,0.0,0.0]
[1777858449234,56.83,78995.98,0.0,1.0,0.0,0.0]
[1777858451248,56.83,78997.06,0.0,1.0,0.0,0.0]
[1777858452255,56.83,79002.25,0.0,1.0,0.0,0.0]
[1777858453262,56.83,78999.63,0.0,1.0,0.0,0.0]
[1777858454269,56.83,78986.41,0.0,1.0,0.0,0.0]
[1777858455276,56.83,78982.48,0.0,1.0,0.0,0.0]
[1777858456283,56.83,78985.47,0.0,1.0,0.0,0.0]
[1777858457290,56.83,78978.03,0.0,1.0,0.0,0.0]
[1777858458296,56.83,78973.84,0.0,1.0,0.0,0.0]
[1777858459304,56.83,78976.85,0.0,1.0,0.0,0.0]
[1777858462325,56.83,78975.91,0.0,1.0,0.0,0.0]
[1777858463332,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777858466353,56.83,78973.62,0.0,1.0,0.0,0.0]
[1777858469373,56.83,78961.82,0.0,1.0,0.0,0.0]
[1777858470381,56.83,78961.28,0.0,1.0,0.0,0.0]
[1777858471390,56.83,78956.9,0.0,1.0,0.0,0.0]
[1777858472395,56.83,78952.25,0.0,1.0,0.0,0.0]
[1777858473465,56.83,78949.99,0.0,1.0,0.0,0.0]
[1777858474472,56.83,78947.53,0.0,1.0,0.0,0.0]
[1777858475479,56.83,78941.64,0.0,1.0,0.0,0.0]
[1777858476486,56.83,78936.12,0.0,1.0,0.0,0.0]
[1777858478500,56.83,78934.95,0.0,1.0,0.0,0.0]
[1777858480514,56.83,78931.62,0.0,1.0,0.0,0.0]
[1777858482528,56.83,78929.41,0.0,1.0,0.0,0.0]
[1777858483535,56.83,78930.29,0.0,1.0,0.0,0.0]
[1777858484542,56.83,78940.26,0.0,1.0,0.0,0.0]
[1777858485549,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777858486556,56.83,78949.34,0.0,1.0,0.0,0.0]
[1777858487562,56.83,78947.54,0.0,1.0,0.0,0.0]
[1777858488570,56.83,78949.98,0.0,1.0,0.0,0.0]
[1777858492598,56.83,78953.37,0.0,1.0,0.0,0.0]
[1777858493605,56.83,78952.05,0.0,1.0,0.0,0.0]
[1777858494612,56.83,78948.39,0.0,1.0,0.0,0.0]
[1777858497633,56.83,78938.94,0.0,1.0,0.0,0.0]
[1777858498639,56.83,78941.29,0.0,1.0,0.0,0.0]
[1777858499647,56.83,78942.31,0.0,1.0,0.0,0.0]
[1777858500655,56.83,78943.25,0.0,1.0,0.0,0.0]
[1777858501661,56.83,78947.94,0.0,1.0,0.0,0.0]
[1777858503678,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777858504685,56.83,78943.0,0.0,1.0,0.0,0.0]
[1777858506699,56.83,78940.45,0.0,1.0,0.0,0.0]
[1777858507705,56.83,78948.02,0.0,1.0,0.0,0.0]
[1777858508713,56.83,78937.71,0.0,1.0,0.0,0.0]
[1777858509720,56.83,78927.75,0.0,1.0,0.0,0.0]
[1777858510727,56.83,78927.85,0.0,1.0,0.0,0.0]
[1777858511734,56.83,78922.67,0.0,1.0,0.0,0.0]
[1777858514755,56.83,78927.82,0.0,1.0,0.0,0.0]
[1777858515762,56.83,78926.5,0.0,1.0,0.0,0.0]
[1777858516769,56.83,78916.03,0.0,1.0,0.0,0.0]
[1777858517776,56.83,78916.02,0.0,1.0,0.0,0.0]
[1777858519790,56.83,78911.03,0.0,1.0,0.0,0.0]
[1777858520797,56.83,78907.69,0.0,1.0,0.0,0.0]
[1777858521804,56.83,78905.89,0.0,1.0,0.0,0.0]
[1777858523819,56.83,78900.79,0.0,1.0,0.0,0.0]
[1777858524827,56.83,78888.15,0.0,1.0,0.0,0.0]
[1777858525834,56.83,78885.24,0.0,1.0,0.0,0.0]
[1777858526841,56.83,78890.08,0.0,1.0,0.0,0.0]
[1777858527848,56.83,78888.34,0.0,1.0,0.0,0.0]
[1777858528855,56.83,78886.77,0.0,1.0,0.0,0.0]
[1777858529862,56.83,78888.88,0.0,1.0,0.0,0.0]
[1777858530868,56.83,78896.45,0.0,1.0,0.0,0.0]
[1777858531876,56.83,78901.54,0.0,1.0,0.0,0.0]
[1777858532886,56.83,78909.1,0.0,1.0,0.0,0.0]
[1777858533894,56.83,78911.03,0.0,1.0,0.0,0.0]
[1777858534901,56.83,78911.98,0.0,1.0,0.0,0.0]
[1777858536915,56.83,78910.44,0.0,1.0,0.0,0.0]
[1777858537922,56.83,78913.82,0.0,1.0,0.0,0.0]
[1777858538929,56.83,78916.17,0.0,1.0,0.0,0.0]
[1777858539936,56.83,78918.32,0.0,1.0,0.0,0.0]
[1777858540957,56.83,78923.17,0.0,1.0,0.0,0.0]
[1777858541965,56.83,78930.15,0.0,1.0,0.0,0.0]
[1777858542973,56.83,78931.32,0.0,1.0,0.0,0.0]
[1777858546288,56.83,78930.68,0.0,1.0,0.0,0.0]
[1777858546330,56.83,78930.68,0.0,1.0,0.0,0.0]
[1777858546428,56.83,78929.23,0.0,1.0,0.0,0.0]
[1777858547001,56.83,78930.48,0.0,1.0,0.0,0.0]
[1777858548008,56.83,78925.87,0.0,1.0,0.0,0.0]
[1777858549015,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777858550020,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777858550076,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777858550121,56.83,78927.67,0.0,1.0,0.0,0.0]
[1777858551030,56.83,78929.39,0.0,1.0,0.0,0.0]
[1777858553044,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858553616,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858553829,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858554989,56.83,78931.08,0.0,1.0,0.0,0.0]
[1777858555067,56.83,78920.52,0.0,1.0,0.0,0.0]
[1777858556068,56.83,78913.89,0.0,1.0,0.0,0.0]
[1777858557075,56.83,78913.54,0.0,1.0,0.0,0.0]
[1777858558081,56.83,78903.04,0.0,1.0,0.0,0.0]
[1777858558925,56.83,78903.04,0.0,1.0,0.0,0.0]
[1777858560096,56.83,78902.17,0.0,1.0,0.0,0.0]
[1777858561103,56.83,78914.24,0.0,1.0,0.0,0.0]
[1777858563117,56.83,78907.44,0.0,1.0,0.0,0.0]
[1777858564124,56.83,78911.77,0.0,1.0,0.0,0.0]
[1777858565189,56.83,78911.77,0.0,1.0,0.0,0.0]
[1777858565342,56.83,78911.77,0.0,1.0,0.0,0.0]
[1777858565418,56.83,78912.42,0.0,1.0,0.0,0.0]
[1777858568152,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777858569158,56.83,78920.69,0.0,1.0,0.0,0.0]
[1777858572180,56.83,78909.0,0.0,1.0,0.0,0.0]
[1777858573187,56.83,78902.82,0.0,1.0,0.0,0.0]
[1777858574194,56.83,78903.32,0.0,1.0,0.0,0.0]
[1777858575201,56.83,78902.31,0.0,1.0,0.0,0.0]
[1777858576208,56.83,78899.1,0.0,1.0,0.0,0.0]
[1777858578224,56.83,78908.25,0.0,1.0,0.0,0.0]
[1777858580238,56.83,78911.81,0.0,1.0,0.0,0.0]
[1777858581245,56.83,78907.59,0.0,1.0,0.0,0.0]
[1777858582251,56.83,78906.11,0.0,1.0,0.0,0.0]
[1777858583260,56.83,78903.24,0.0,1.0,0.0,0.0]
[1777858584266,56.83,78900.3,0.0,1.0,0.0,0.0]
[1777858585273,56.83,78896.57,0.0,1.0,0.0,0.0]
[1777858586280,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777858587287,56.83,78904.8,0.0,1.0,0.0,0.0]
[1777858588294,56.83,78903.83,0.0,1.0,0.0,0.0]
[1777858590061,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858590079,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858590308,56.83,78902.39,0.0,1.0,0.0,0.0]
[1777858591314,56.83,78902.15,0.0,1.0,0.0,0.0]
[1777858592322,56.83,78901.04,0.0,1.0,0.0,0.0]
[1777858593329,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777858594336,56.83,78902.19,0.0,1.0,0.0,0.0]
[1777858594737,56.83,78902.19,0.0,1.0,0.0,0.0]
[1777858594830,56.83,78902.19,0.0,1.0,0.0,0.0]
[1777858595343,56.83,78902.8,0.0,1.0,0.0,0.0]
[1777858596350,56.83,78898.39,0.0,1.0,0.0,0.0]
[1777858597357,56.83,78895.88,0.0,1.0,0.0,0.0]
[1777858599373,56.83,78888.57,0.0,1.0,0.0,0.0]
[1777858600380,56.83,78875.34,0.0,1.0,0.0,0.0]
[1777858601387,56.83,78866.03,0.0,1.0,0.0,0.0]
[1777858602498,56.83,78862.63,0.0,1.0,0.0,0.0]
[1777858603051,56.83,78862.63,0.0,1.0,0.0,0.0]
[1777858603401,56.83,78858.04,0.0,1.0,0.0,0.0]
[1777858604408,56.83,78847.93,0.0,1.0,0.0,0.0]
[1777858605445,56.83,78846.36,0.0,1.0,0.0,0.0]
[1777858606434,56.83,78836.0,0.0,1.0,0.0,0.0]
[1777858607159,56.83,78836.0,0.0,1.0,0.0,0.0]
[1777858607441,56.83,78833.76,0.0,1.0,0.0,0.0]
[1777858608453,56.83,78829.95,0.0,1.0,0.0,0.0]
[1777858609460,56.83,78835.06,0.0,1.0,0.0,0.0]
[1777858610467,56.83,78838.75,0.0,1.0,0.0,0.0]
[1777858613488,56.83,78837.01,0.0,1.0,0.0,0.0]
[1777858614495,56.83,78839.41,0.0,1.0,0.0,0.0]
[1777858615502,56.83,78838.43,0.0,1.0,0.0,0.0]
[1777858617516,56.83,78836.29,0.0,1.0,0.0,0.0]
[1777858618523,56.83,78833.74,0.0,1.0,0.0,0.0]
[1777858619530,56.83,78837.39,0.0,1.0,0.0,0.0]
[1777858620537,56.83,78840.79,0.0,1.0,0.0,0.0]
[1777858621544,56.83,78830.06,0.0,1.0,0.0,0.0]
[1777858622551,56.83,78817.41,0.0,1.0,0.0,0.0]
[1777858623560,56.83,78800.71,0.0,1.0,0.0,0.0]
[1777858624566,56.83,78800.25,0.0,1.0,0.0,0.0]
[1777858625573,56.83,78797.02,0.0,1.0,0.0,0.0]
[1777858626580,56.83,78799.23,0.0,1.0,0.0,0.0]
[1777858627587,56.83,78792.7,0.0,1.0,0.0,0.0]
[1777858628594,56.83,78786.92,0.0,1.0,0.0,0.0]
[1777858629600,56.83,78783.68,0.0,1.0,0.0,0.0]
[1777858630608,56.83,78782.71,0.0,1.0,0.0,0.0]
[1777858631619,56.83,78777.37,0.0,1.0,0.0,0.0]
[1777858632626,56.83,78774.09,0.0,1.0,0.0,0.0]
[1777858633632,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777858635647,56.83,78775.99,0.0,1.0,0.0,0.0]
[1777858636654,56.83,78774.58,0.0,1.0,0.0,0.0]
[1777858637661,56.83,78778.14,0.0,1.0,0.0,0.0]
[1777858638668,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777858639583,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777858639675,56.83,78783.05,0.0,1.0,0.0,0.0]
[1777858639835,56.83,78783.05,0.0,1.0,0.0,0.0]
[1777858640682,56.83,78782.26,0.0,1.0,0.0,0.0]
[1777858641689,56.83,78785.91,0.0,1.0,0.0,0.0]
[1777858643703,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777858645339,56.83,78793.0,0.0,1.0,0.0,0.0]
[1777858646182,56.83,78793.0,0.0,1.0,0.0,0.0]
[1777858646218,56.83,78802.52,0.0,1.0,0.0,0.0]
[1777858646727,56.83,78809.61,0.0,1.0,0.0,0.0]
[1777858647733,56.83,78813.02,0.0,1.0,0.0,0.0]
[1777858649549,56.83,78813.02,0.0,1.0,0.0,0.0]
[1777858649640,56.83,78813.08,0.0,1.0,0.0,0.0]
[1777858649748,56.83,78807.67,0.0,1.0,0.0,0.0]
[1777858650754,56.83,78801.26,0.0,1.0,0.0,0.0]
[1777858651762,56.83,78798.15,0.0,1.0,0.0,0.0]
[1777858656797,56.83,78797.59,0.0,1.0,0.0,0.0]
[1777858659713,56.83,78797.48,0.0,1.0,0.0,0.0]
[1777858658812,56.83,78795.31,0.0,1.0,0.0,0.0]
[1777858659828,56.83,78795.31,0.0,1.0,0.0,0.0]
[1777858659916,56.83,78797.14,0.0,1.0,0.0,0.0]
[1777858660832,56.83,78802.42,0.0,1.0,0.0,0.0]
[1777858661838,56.83,78794.07,0.0,1.0,0.0,0.0]
[1777858662845,56.83,78792.03,0.0,1.0,0.0,0.0]
[1777858664277,56.83,78792.03,0.0,1.0,0.0,0.0]
[1777858664329,56.83,78792.03,0.0,1.0,0.0,0.0]
[1777858664378,56.83,78793.62,0.0,1.0,0.0,0.0]
[1777858664858,56.83,78794.64,0.0,1.0,0.0,0.0]
[1777858665866,56.83,78802.9,0.0,1.0,0.0,0.0]
[1777858667506,56.83,78802.9,0.0,1.0,0.0,0.0]
[1777858667577,56.83,78802.9,0.0,1.0,0.0,0.0]
[1777858667656,56.83,78802.17,0.0,1.0,0.0,0.0]
[1777858668661,56.83,78802.17,0.0,1.0,0.0,0.0]
[1777858668830,56.83,78802.75,0.0,1.0,0.0,0.0]
[1777858668887,56.83,78804.92,0.0,1.0,0.0,0.0]
[1777858672915,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777858673921,56.83,78812.24,0.0,1.0,0.0,0.0]
[1777858675407,56.83,78812.24,0.0,1.0,0.0,0.0]
[1777858675580,56.83,78812.24,0.0,1.0,0.0,0.0]
[1777858675586,56.83,78815.01,0.0,1.0,0.0,0.0]
[1777858675936,56.83,78817.54,0.0,1.0,0.0,0.0]
[1777858677950,56.83,78818.56,0.0,1.0,0.0,0.0]
[1777858678957,56.83,78821.07,0.0,1.0,0.0,0.0]
[1777858680970,56.83,78822.03,0.0,1.0,0.0,0.0]
[1777858682272,56.83,78822.03,0.0,1.0,0.0,0.0]
[1777858682326,56.83,78822.03,0.0,1.0,0.0,0.0]
[1777858682985,56.83,78824.57,0.0,1.0,0.0,0.0]
[1777858683992,56.83,78825.98,0.0,1.0,0.0,0.0]
[1777858684999,56.83,78827.33,0.0,1.0,0.0,0.0]
[1777858686005,56.83,78829.44,0.0,1.0,0.0,0.0]
[1777858687310,56.83,78829.44,0.0,1.0,0.0,0.0]
[1777858687329,56.83,78829.44,0.0,1.0,0.0,0.0]
[1777858687411,56.83,78829.54,0.0,1.0,0.0,0.0]
[1777858689357,56.83,78829.63,0.0,1.0,0.0,0.0]
[1777858689583,56.83,78829.63,0.0,1.0,0.0,0.0]
[1777858690034,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777858691242,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777858691328,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777858691343,56.83,78817.68,0.0,1.0,0.0,0.0]
[1777858692048,56.83,78815.13,0.0,1.0,0.0,0.0]
[1777858693055,56.83,78812.4,0.0,1.0,0.0,0.0]
[1777858694061,56.83,78814.97,0.0,1.0,0.0,0.0]
[1777858696076,56.83,78815.79,0.0,1.0,0.0,0.0]
[1777858696938,56.83,78815.79,0.0,1.0,0.0,0.0]
[1777858697081,56.83,78815.79,0.0,1.0,0.0,0.0]
[1777858697083,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777858699097,56.83,78820.98,0.0,1.0,0.0,0.0]
[1777858703161,56.83,78821.18,0.0,1.0,0.0,0.0]
[1777858703329,56.83,78821.18,0.0,1.0,0.0,0.0]
[1777858703398,56.83,78821.49,0.0,1.0,0.0,0.0]
[1777858704989,56.83,78821.08,0.0,1.0,0.0,0.0]
[1777858705083,56.83,78821.08,0.0,1.0,0.0,0.0]
[1777858705138,56.83,78821.79,0.0,1.0,0.0,0.0]
[1777858706146,56.83,78823.91,0.0,1.0,0.0,0.0]
[1777858710174,56.83,78825.27,0.0,1.0,0.0,0.0]
[1777858711181,56.83,78835.26,0.0,1.0,0.0,0.0]
[1777858712187,56.83,78832.79,0.0,1.0,0.0,0.0]
[1777858713195,56.83,78828.72,0.0,1.0,0.0,0.0]
[1777858713835,56.83,78828.72,0.0,1.0,0.0,0.0]
[1777858714082,56.83,78828.72,0.0,1.0,0.0,0.0]
[1777858714202,56.83,78825.81,0.0,1.0,0.0,0.0]
[1777858715213,56.83,78851.56,0.0,1.0,0.0,0.0]
[1777858716217,56.83,78868.15,0.0,1.0,0.0,0.0]
[1777858717224,56.83,78867.46,0.0,1.0,0.0,0.0]
[1777858718231,56.83,78864.78,0.0,1.0,0.0,0.0]
[1777858719237,56.83,78863.36,0.0,1.0,0.0,0.0]
[1777858720245,56.83,78862.14,0.0,1.0,0.0,0.0]
[1777858721093,56.83,78862.14,0.0,1.0,0.0,0.0]
[1777858721252,56.83,78861.84,0.0,1.0,0.0,0.0]
[1777858722258,56.83,78862.68,0.0,1.0,0.0,0.0]
[1777858723099,56.83,78862.68,0.0,1.0,0.0,0.0]
[1777858723266,56.83,78863.19,0.0,1.0,0.0,0.0]
[1777858726286,56.83,78865.0,0.0,1.0,0.0,0.0]
[1777858727182,56.83,78865.0,0.0,1.0,0.0,0.0]
[1777858727333,56.83,78865.0,0.0,1.0,0.0,0.0]
[1777858727428,56.83,78866.37,0.0,1.0,0.0,0.0]
[1777858728301,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777858729308,56.83,78862.1,0.0,1.0,0.0,0.0]
[1777858730216,56.83,78862.1,0.0,1.0,0.0,0.0]
[1777858730326,56.83,78862.1,0.0,1.0,0.0,0.0]
[1777858730420,56.83,78862.08,0.0,1.0,0.0,0.0]
[1777858732470,56.83,78861.64,0.0,1.0,0.0,0.0]
[1777858732579,56.83,78861.64,0.0,1.0,0.0,0.0]
[1777858735349,56.83,78862.87,0.0,1.0,0.0,0.0]
[1777858736357,56.83,78861.21,0.0,1.0,0.0,0.0]
[1777858737228,56.83,78861.21,0.0,1.0,0.0,0.0]
[1777858737328,56.83,78861.21,0.0,1.0,0.0,0.0]
[1777858737364,56.83,78860.5,0.0,1.0,0.0,0.0]
[1777858739750,56.83,78860.46,0.0,1.0,0.0,0.0]
[1777858739378,56.83,78861.36,0.0,1.0,0.0,0.0]
[1777858739833,56.83,78861.36,0.0,1.0,0.0,0.0]
[1777858740385,56.83,78860.14,0.0,1.0,0.0,0.0]
[1777858741391,56.83,78850.42,0.0,1.0,0.0,0.0]
[1777858742399,56.83,78846.29,0.0,1.0,0.0,0.0]
[1777858744021,56.83,78846.75,0.0,1.0,0.0,0.0]
[1777858744077,56.83,78846.75,0.0,1.0,0.0,0.0]
[1777858744720,56.83,78846.75,0.0,1.0,0.0,0.0]
[1777858744821,56.83,78846.44,0.0,1.0,0.0,0.0]
[1777858744831,56.83,78846.44,0.0,1.0,0.0,0.0]
[1777858746427,56.83,78844.8,0.0,1.0,0.0,0.0]
[1777858747435,56.83,78842.07,0.0,1.0,0.0,0.0]
[1777858748442,56.83,78841.27,0.0,1.0,0.0,0.0]
[1777858749108,56.83,78841.27,0.0,1.0,0.0,0.0]
[1777858749330,56.83,78841.27,0.0,1.0,0.0,0.0]
[1777858749449,56.83,78839.01,0.0,1.0,0.0,0.0]
[1777858751489,56.83,78839.22,0.0,1.0,0.0,0.0]
[1777858751584,56.83,78839.22,0.0,1.0,0.0,0.0]
[1777858752470,56.83,78839.86,0.0,1.0,0.0,0.0]
[1777858753477,56.83,78839.27,0.0,1.0,0.0,0.0]
[1777858754484,56.83,78844.54,0.0,1.0,0.0,0.0]
[1777858755003,56.83,78844.54,0.0,1.0,0.0,0.0]
[1777858755078,56.83,78844.54,0.0,1.0,0.0,0.0]
[1777858755490,56.83,78845.89,0.0,1.0,0.0,0.0]
[1777858756498,56.83,78845.27,0.0,1.0,0.0,0.0]
[1777858757996,56.83,78845.69,0.0,1.0,0.0,0.0]
[1777858758078,56.83,78845.69,0.0,1.0,0.0,0.0]
[1777858758512,56.83,78845.24,0.0,1.0,0.0,0.0]
[1777858761533,56.83,78849.14,0.0,1.0,0.0,0.0]
[1777858763727,56.83,78849.56,0.0,1.0,0.0,0.0]
[1777858763831,56.83,78849.56,0.0,1.0,0.0,0.0]
[1777858763829,56.83,78849.02,0.0,1.0,0.0,0.0]
[1777858766568,56.83,78848.15,0.0,1.0,0.0,0.0]
[1777858767576,56.83,78849.16,0.0,1.0,0.0,0.0]
[1777858769511,56.83,78849.32,0.0,1.0,0.0,0.0]
[1777858769575,56.83,78849.32,0.0,1.0,0.0,0.0]
[1777858769612,56.83,78849.48,0.0,1.0,0.0,0.0]
[1777858772610,56.83,78848.86,0.0,1.0,0.0,0.0]
[1777858773617,56.83,78849.33,0.0,1.0,0.0,0.0]
[1777858774624,56.83,78861.16,0.0,1.0,0.0,0.0]
[1777858775631,56.83,78865.7,0.0,1.0,0.0,0.0]
[1777858776637,56.83,78866.99,0.0,1.0,0.0,0.0]
[1777858777645,56.83,78868.02,0.0,1.0,0.0,0.0]
[1777858778652,56.83,78869.91,0.0,1.0,0.0,0.0]
[1777858779659,56.83,78869.11,0.0,1.0,0.0,0.0]
[1777858780666,56.83,78870.23,0.0,1.0,0.0,0.0]
[1777858781573,56.83,78870.23,0.0,1.0,0.0,0.0]
[1777858781830,56.83,78870.23,0.0,1.0,0.0,0.0]
[1777858781863,56.83,78868.86,0.0,1.0,0.0,0.0]
[1777858782786,56.83,78864.15,0.0,1.0,0.0,0.0]
[1777858783077,56.83,78864.15,0.0,1.0,0.0,0.0]
[1777858783701,56.83,78864.41,0.0,1.0,0.0,0.0]
[1777858784707,56.83,78857.45,0.0,1.0,0.0,0.0]
[1777858785715,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858786275,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858786335,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858792407,56.83,78855.9,0.0,1.0,0.0,0.0]
[1777858792584,56.83,78855.9,0.0,1.0,0.0,0.0]
[1777858793450,56.83,78856.01,0.0,1.0,0.0,0.0]
[1777858793578,56.83,78856.01,0.0,1.0,0.0,0.0]
[1777858793771,56.83,78855.41,0.0,1.0,0.0,0.0]
[1777858798806,56.83,78855.17,0.0,1.0,0.0,0.0]
[1777858800820,56.83,78858.03,0.0,1.0,0.0,0.0]
[1777858801827,56.83,78869.86,0.0,1.0,0.0,0.0]
[1777858802834,56.83,78874.81,0.0,1.0,0.0,0.0]
[1777858803841,56.83,78870.88,0.0,1.0,0.0,0.0]
[1777858804624,56.83,78870.88,0.0,1.0,0.0,0.0]
[1777858804829,56.83,78870.88,0.0,1.0,0.0,0.0]
[1777858804848,56.83,78867.94,0.0,1.0,0.0,0.0]
[1777858805856,56.83,78865.65,0.0,1.0,0.0,0.0]
[1777858806864,56.83,78863.44,0.0,1.0,0.0,0.0]
[1777858808801,56.83,78864.02,0.0,1.0,0.0,0.0]
[1777858808839,56.83,78864.02,0.0,1.0,0.0,0.0]
[1777858808878,56.83,78868.25,0.0,1.0,0.0,0.0]
[1777858809885,56.83,78870.91,0.0,1.0,0.0,0.0]
[1777858810198,56.83,78870.91,0.0,1.0,0.0,0.0]
[1777858810329,56.83,78870.91,0.0,1.0,0.0,0.0]
[1777858810892,56.83,78872.86,0.0,1.0,0.0,0.0]
[1777858811899,56.83,78874.46,0.0,1.0,0.0,0.0]
[1777858815926,56.83,78881.57,0.0,1.0,0.0,0.0]
[1777858816934,56.83,78883.73,0.0,1.0,0.0,0.0]
[1777858818809,56.83,78883.73,0.0,1.0,0.0,0.0]
[1777858818852,56.83,78883.73,0.0,1.0,0.0,0.0]
[1777858822278,56.83,78883.55,0.0,1.0,0.0,0.0]
[1777858822329,56.83,78883.55,0.0,1.0,0.0,0.0]
[1777858822430,56.83,78883.56,0.0,1.0,0.0,0.0]
[1777858824990,56.83,78887.61,0.0,1.0,0.0,0.0]
[1777858825997,56.83,78891.88,0.0,1.0,0.0,0.0]
[1777858827004,56.83,78897.74,0.0,1.0,0.0,0.0]
[1777858828582,56.83,78901.75,0.0,1.0,0.0,0.0]
[1777858830694,56.83,78900.88,0.0,1.0,0.0,0.0]
[1777858830828,56.83,78900.88,0.0,1.0,0.0,0.0]
[1777858831035,56.83,78898.75,0.0,1.0,0.0,0.0]
[1777858834056,56.83,78897.55,0.0,1.0,0.0,0.0]
[1777858837438,56.83,78898.52,0.0,1.0,0.0,0.0]
[1777858837580,56.83,78898.52,0.0,1.0,0.0,0.0]
[1777858838500,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777858838578,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777858838601,56.83,78898.48,0.0,1.0,0.0,0.0]
[1777858844137,56.83,78895.89,0.0,1.0,0.0,0.0]
[1777858845145,56.83,78894.25,0.0,1.0,0.0,0.0]
[1777858846768,56.83,78894.25,0.0,1.0,0.0,0.0]
[1777858846831,56.83,78894.25,0.0,1.0,0.0,0.0]
[1777858847163,56.83,78888.51,0.0,1.0,0.0,0.0]
[1777858848193,56.83,78870.39,0.0,1.0,0.0,0.0]
[1777858849181,56.83,78859.3,0.0,1.0,0.0,0.0]
[1777858850188,56.83,78858.41,0.0,1.0,0.0,0.0]
[1777858852203,56.83,78856.44,0.0,1.0,0.0,0.0]
[1777858854855,56.83,78856.23,0.0,1.0,0.0,0.0]
[1777858855080,56.83,78856.63,0.0,1.0,0.0,0.0]
[1777858855224,56.83,78857.7,0.0,1.0,0.0,0.0]
[1777858856231,56.83,78859.63,0.0,1.0,0.0,0.0]
[1777858856987,56.83,78859.63,0.0,1.0,0.0,0.0]
[1777858857085,56.83,78859.63,0.0,1.0,0.0,0.0]
[1777858857238,56.83,78859.25,0.0,1.0,0.0,0.0]
[1777858862273,56.83,78858.19,0.0,1.0,0.0,0.0]
[1777858863280,56.83,78854.95,0.0,1.0,0.0,0.0]
[1777858864286,56.83,78852.84,0.0,1.0,0.0,0.0]
[1777858865293,56.83,78858.94,0.0,1.0,0.0,0.0]
[1777858866301,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858867646,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858867830,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858867914,56.83,78868.21,0.0,1.0,0.0,0.0]
[1777858868315,56.83,78870.45,0.0,1.0,0.0,0.0]
[1777858869322,56.83,78871.95,0.0,1.0,0.0,0.0]
[1777858870329,56.83,78870.8,0.0,1.0,0.0,0.0]
[1777858871999,56.83,78870.2,0.0,1.0,0.0,0.0]
[1777858872083,56.83,78870.2,0.0,1.0,0.0,0.0]
[1777858872122,56.83,78870.2,0.0,1.0,0.0,0.0]
[1777858872328,56.83,78870.2,0.0,1.0,0.0,0.0]
[1777858872344,56.83,78869.7,0.0,1.0,0.0,0.0]
[1777858873351,56.83,78871.25,0.0,1.0,0.0,0.0]
[1777858876372,56.83,78863.78,0.0,1.0,0.0,0.0]
[1777858877251,56.83,78863.78,0.0,1.0,0.0,0.0]
[1777858877328,56.83,78863.78,0.0,1.0,0.0,0.0]
[1777858877380,56.83,78865.9,0.0,1.0,0.0,0.0]
[1777858878386,56.83,78872.85,0.0,1.0,0.0,0.0]
[1777858880646,56.83,78873.14,0.0,1.0,0.0,0.0]
[1777858880831,56.83,78873.14,0.0,1.0,0.0,0.0]
[1777858880932,56.83,78876.35,0.0,1.0,0.0,0.0]
[1777858882413,56.83,78878.43,0.0,1.0,0.0,0.0]
[1777858884427,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858885183,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858885328,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858886441,56.83,78883.58,0.0,1.0,0.0,0.0]
[1777858888635,56.83,78884.09,0.0,1.0,0.0,0.0]
[1777858888833,56.83,78884.09,0.0,1.0,0.0,0.0]
[1777858888903,56.83,78884.12,0.0,1.0,0.0,0.0]
[1777858891477,56.83,78884.02,0.0,1.0,0.0,0.0]
[1777858896512,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858897435,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858897579,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858898526,56.83,78885.39,0.0,1.0,0.0,0.0]
[1777858899533,56.83,78886.86,0.0,1.0,0.0,0.0]
[1777858900540,56.83,78888.81,0.0,1.0,0.0,0.0]
[1777858901547,56.83,78889.97,0.0,1.0,0.0,0.0]
[1777858902554,56.83,78886.81,0.0,1.0,0.0,0.0]
[1777858903727,56.83,78886.81,0.0,1.0,0.0,0.0]
[1777858903836,56.83,78886.81,0.0,1.0,0.0,0.0]
[1777858903929,56.83,78888.4,0.0,1.0,0.0,0.0]
[1777858905485,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777858905588,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777858905606,56.83,78887.16,0.0,1.0,0.0,0.0]
[1777858906594,56.83,78877.48,0.0,1.0,0.0,0.0]
[1777858907602,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858908112,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858908326,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858911288,56.83,78872.04,0.0,1.0,0.0,0.0]
[1777858911326,56.83,78872.04,0.0,1.0,0.0,0.0]
[1777858911631,56.83,78872.18,0.0,1.0,0.0,0.0]
[1777858916666,56.83,78871.48,0.0,1.0,0.0,0.0]
[1777858917673,56.83,78869.2,0.0,1.0,0.0,0.0]
[1777858918917,56.83,78869.2,0.0,1.0,0.0,0.0]
[1777858919077,56.83,78869.6,0.0,1.0,0.0,0.0]
[1777858920693,56.83,78867.41,0.0,1.0,0.0,0.0]
[1777858921701,56.83,78856.84,0.0,1.0,0.0,0.0]
[1777858922708,56.83,78850.72,0.0,1.0,0.0,0.0]
[1777858923715,56.83,78848.18,0.0,1.0,0.0,0.0]
[1777858924722,56.83,78846.27,0.0,1.0,0.0,0.0]
[1777858925729,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777858926797,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777858926826,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777858928866,56.83,78844.28,0.0,1.0,0.0,0.0]
[1777858928960,56.83,78844.48,0.0,1.0,0.0,0.0]
[1777858929082,56.83,78844.48,0.0,1.0,0.0,0.0]
[1777858929759,56.83,78841.62,0.0,1.0,0.0,0.0]
[1777858930766,56.83,78836.69,0.0,1.0,0.0,0.0]
[1777858931773,56.83,78834.22,0.0,1.0,0.0,0.0]
[1777858932779,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777858934190,56.83,78831.98,0.0,1.0,0.0,0.0]
[1777858934325,56.83,78831.98,0.0,1.0,0.0,0.0]
[1777858937815,56.83,78825.75,0.0,1.0,0.0,0.0]
[1777858938822,56.83,78818.79,0.0,1.0,0.0,0.0]
[1777858939829,56.83,78817.53,0.0,1.0,0.0,0.0]
[1777858941004,56.83,78817.53,0.0,1.0,0.0,0.0]
[1777858941076,56.83,78817.7,0.0,1.0,0.0,0.0]
[1777858941843,56.83,78820.77,0.0,1.0,0.0,0.0]
[1777858942850,56.83,78822.39,0.0,1.0,0.0,0.0]
[1777858944870,56.83,78821.91,0.0,1.0,0.0,0.0]
[1777858944933,56.83,78821.88,0.0,1.0,0.0,0.0]
[1777858945085,56.83,78821.88,0.0,1.0,0.0,0.0]
[1777858950905,56.83,78821.9,0.0,1.0,0.0,0.0]
[1777858951584,56.83,78821.9,0.0,1.0,0.0,0.0]
[1777858951826,56.83,78821.9,0.0,1.0,0.0,0.0]
[1777858951913,56.83,78820.64,0.0,1.0,0.0,0.0]
[1777858956948,56.83,78820.8,0.0,1.0,0.0,0.0]
[1777858958962,56.83,78819.49,0.0,1.0,0.0,0.0]
[1777858959542,56.83,78819.49,0.0,1.0,0.0,0.0]
[1777858959578,56.83,78819.49,0.0,1.0,0.0,0.0]
[1777858959968,56.83,78816.17,0.0,1.0,0.0,0.0]
[1777858960976,56.83,78814.67,0.0,1.0,0.0,0.0]
[1777858962240,56.83,78814.53,0.0,1.0,0.0,0.0]
[1777858962335,56.83,78814.53,0.0,1.0,0.0,0.0]
[1777858962990,56.83,78812.3,0.0,1.0,0.0,0.0]
[1777858963546,56.83,78812.3,0.0,1.0,0.0,0.0]
[1777858963576,56.83,78812.3,0.0,1.0,0.0,0.0]
[1777858963997,56.83,78809.12,0.0,1.0,0.0,0.0]
[1777858966011,56.83,78814.34,0.0,1.0,0.0,0.0]
[1777858969032,56.83,78799.51,0.0,1.0,0.0,0.0]
[1777858970039,56.83,78792.91,0.0,1.0,0.0,0.0]
[1777858971046,56.83,78790.31,0.0,1.0,0.0,0.0]
[1777858971546,56.83,78790.31,0.0,1.0,0.0,0.0]
[1777858971576,56.83,78790.31,0.0,1.0,0.0,0.0]
[1777858972053,56.83,78786.9,0.0,1.0,0.0,0.0]
[1777858974067,56.83,78785.47,0.0,1.0,0.0,0.0]
[1777858975074,56.83,78784.1,0.0,1.0,0.0,0.0]
[1777858977088,56.83,78779.72,0.0,1.0,0.0,0.0]
[1777858980250,56.83,78778.87,0.0,1.0,0.0,0.0]
[1777858980329,56.83,78778.87,0.0,1.0,0.0,0.0]
[1777858980330,56.83,78777.82,0.0,1.0,0.0,0.0]
[1777858986151,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987514,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987582,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987720,56.83,78783.61,0.0,1.0,0.0,0.0]
[1777858988165,56.83,78785.0,0.0,1.0,0.0,0.0]
[1777858990047,56.83,78783.38,0.0,1.0,0.0,0.0]
[1777858990582,56.83,78783.38,0.0,1.0,0.0,0.0]
[1777858991186,56.83,78787.57,0.0,1.0,0.0,0.0]
[1777858992193,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993200,56.83,78786.91,0.0,1.0,0.0,0.0]
[1777858994207,56.83,78791.63,0.0,1.0,0.0,0.0]
[1777858995213,56.83,78795.66,0.0,1.0,0.0,0.0]
[1777858996221,56.83,78802.71,0.0,1.0,0.0,0.0]
[1777859000649,56.83,78803.56,0.0,1.0,0.0,0.0]
[1777859000835,56.83,78803.56,0.0,1.0,0.0,0.0]
[1777859000925,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777859002581,56.83,78803.68,0.0,1.0,0.0,0.0]
[1777859008305,56.83,78803.69,0.0,1.0,0.0,0.0]
[1777859012335,56.83,78818.68,0.0,1.0,0.0,0.0]
[1777859014350,56.83,78820.46,0.0,1.0,0.0,0.0]
[1777859015358,56.83,78822.45,0.0,1.0,0.0,0.0]
[1777859016729,56.83,78822.45,0.0,1.0,0.0,0.0]
[1777859016844,56.83,78822.45,0.0,1.0,0.0,0.0]
[1777859016933,56.83,78821.15,0.0,1.0,0.0,0.0]
[1777859018379,56.83,78824.75,0.0,1.0,0.0,0.0]
[1777859019386,56.83,78828.37,0.0,1.0,0.0,0.0]
[1777859021400,56.83,78829.37,0.0,1.0,0.0,0.0]
[1777859025637,56.83,78829.09,0.0,1.0,0.0,0.0]
[1777859025828,56.83,78829.09,0.0,1.0,0.0,0.0]
[1777859025866,56.83,78830.09,0.0,1.0,0.0,0.0]
[1777859026435,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859031477,56.83,78830.86,0.0,1.0,0.0,0.0]
[1777859032485,56.83,78833.47,0.0,1.0,0.0,0.0]
[1777859033492,56.83,78836.63,0.0,1.0,0.0,0.0]
[1777859034187,56.83,78836.63,0.0,1.0,0.0,0.0]
[1777859034339,56.83,78836.63,0.0,1.0,0.0,0.0]
[1777859034499,56.83,78835.17,0.0,1.0,0.0,0.0]
[1777859035506,56.83,78830.47,0.0,1.0,0.0,0.0]
[1777859037519,56.83,78827.97,0.0,1.0,0.0,0.0]
[1777859039534,56.83,78829.56,0.0,1.0,0.0,0.0]
[1777859041547,56.83,78830.76,0.0,1.0,0.0,0.0]
[1777859042998,56.83,78830.76,0.0,1.0,0.0,0.0]
[1777859043075,56.83,78830.76,0.0,1.0,0.0,0.0]
[1777859043562,56.83,78832.03,0.0,1.0,0.0,0.0]
[1777859044569,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859046582,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859047807,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859047827,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859047908,56.83,78831.46,0.0,1.0,0.0,0.0]
[1777859048310,56.83,78831.46,0.0,1.0,0.0,0.0]
[1777859048331,56.83,78831.46,0.0,1.0,0.0,0.0]
[1777859048597,56.83,78830.07,0.0,1.0,0.0,0.0]
[1777859049604,56.83,78823.6,0.0,1.0,0.0,0.0]
[1777859050611,56.83,78818.09,0.0,1.0,0.0,0.0]
[1777859051732,56.83,78818.09,0.0,1.0,0.0,0.0]
[1777859051827,56.83,78818.09,0.0,1.0,0.0,0.0]
[1777859051927,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859054193,56.83,78819.13,0.0,1.0,0.0,0.0]
[1777859054327,56.83,78819.13,0.0,1.0,0.0,0.0]
[1777859059673,56.83,78821.05,0.0,1.0,0.0,0.0]
[1777859061011,56.83,78821.05,0.0,1.0,0.0,0.0]
[1777859061080,56.83,78821.05,0.0,1.0,0.0,0.0]
[1777859061060,56.83,78821.58,0.0,1.0,0.0,0.0]
[1777859062496,56.83,78822.07,0.0,1.0,0.0,0.0]
[1777859062575,56.83,78822.07,0.0,1.0,0.0,0.0]
[1777859066722,56.83,78820.35,0.0,1.0,0.0,0.0]
[1777859069743,56.83,78821.59,0.0,1.0,0.0,0.0]
[1777859070418,56.83,78821.59,0.0,1.0,0.0,0.0]
[1777859070578,56.83,78821.59,0.0,1.0,0.0,0.0]
[1777859070751,56.83,78821.21,0.0,1.0,0.0,0.0]
[1777859071633,56.83,78821.21,0.0,1.0,0.0,0.0]
[1777859071830,56.83,78821.21,0.0,1.0,0.0,0.0]
[1777859071926,56.83,78821.21,0.0,1.0,0.0,0.0]
[1777859074779,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777859075785,56.83,78820.62,0.0,1.0,0.0,0.0]
[1777859076654,56.83,78820.62,0.0,1.0,0.0,0.0]
[1777859076831,56.83,78820.62,0.0,1.0,0.0,0.0]
[1777859076931,56.83,78820.17,0.0,1.0,0.0,0.0]
[1777859077376,56.83,78820.17,0.0,1.0,0.0,0.0]
[1777859077581,56.83,78820.17,0.0,1.0,0.0,0.0]
[1777859082834,56.83,78820.81,0.0,1.0,0.0,0.0]
[1777859084129,56.83,78820.81,0.0,1.0,0.0,0.0]
[1777859084327,56.83,78820.92,0.0,1.0,0.0,0.0]
[1777859084849,56.83,78820.88,0.0,1.0,0.0,0.0]
[1777859085374,56.83,78820.88,0.0,1.0,0.0,0.0]
[1777859085580,56.83,78820.88,0.0,1.0,0.0,0.0]
[1777859085856,56.83,78819.71,0.0,1.0,0.0,0.0]
[1777859086862,56.83,78818.72,0.0,1.0,0.0,0.0]
[1777859087870,56.83,78817.04,0.0,1.0,0.0,0.0]
[1777859089901,56.83,78817.61,0.0,1.0,0.0,0.0]
[1777859090081,56.83,78817.61,0.0,1.0,0.0,0.0]
[1777859090160,56.83,78817.51,0.0,1.0,0.0,0.0]
[1777859090891,56.83,78807.53,0.0,1.0,0.0,0.0]
[1777859091898,56.83,78803.76,0.0,1.0,0.0,0.0]
[1777859092905,56.83,78803.0,0.0,1.0,0.0,0.0]
[1777859093771,56.83,78803.0,0.0,1.0,0.0,0.0]
[1777859093829,56.83,78803.0,0.0,1.0,0.0,0.0]
[1777859097940,56.83,78792.11,0.0,1.0,0.0,0.0]
[1777859098947,56.83,78787.56,0.0,1.0,0.0,0.0]
[1777859099954,56.83,78786.5,0.0,1.0,0.0,0.0]
[1777859101968,56.83,78790.7,0.0,1.0,0.0,0.0]
[1777859102975,56.83,78792.41,0.0,1.0,0.0,0.0]
[1777859104989,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105665,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105829,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105996,56.83,78791.12,0.0,1.0,0.0,0.0]
[1777859107003,56.83,78789.95,0.0,1.0,0.0,0.0]
[1777859108154,56.83,78789.95,0.0,1.0,0.0,0.0]
[1777859108331,56.83,78790.11,0.0,1.0,0.0,0.0]
[1777859114052,56.83,78790.18,0.0,1.0,0.0,0.0]
[1777859115059,56.83,78787.93,0.0,1.0,0.0,0.0]
[1777859116710,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777859116827,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777859117073,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859117400,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859117586,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859119087,56.83,78792.08,0.0,1.0,0.0,0.0]
[1777859120093,56.83,78795.09,0.0,1.0,0.0,0.0]
[1777859121101,56.83,78798.36,0.0,1.0,0.0,0.0]
[1777859121254,56.83,78798.36,0.0,1.0,0.0,0.0]
[1777859121333,56.83,78798.36,0.0,1.0,0.0,0.0]
[1777859122252,56.83,78798.31,0.0,1.0,0.0,0.0]
[1777859122328,56.83,78798.31,0.0,1.0,0.0,0.0]
[1777859123115,56.83,78797.98,0.0,1.0,0.0,0.0]
[1777859126136,56.83,78802.59,0.0,1.0,0.0,0.0]
[1777859127143,56.83,78814.64,0.0,1.0,0.0,0.0]
[1777859128150,56.83,78818.75,0.0,1.0,0.0,0.0]
[1777859130164,56.83,78823.88,0.0,1.0,0.0,0.0]
[1777859131171,56.83,78825.9,0.0,1.0,0.0,0.0]
[1777859134596,56.83,78826.68,0.0,1.0,0.0,0.0]
[1777859134832,56.83,78826.68,0.0,1.0,0.0,0.0]
[1777859137213,56.83,78829.56,0.0,1.0,0.0,0.0]
[1777859138220,56.83,78836.77,0.0,1.0,0.0,0.0]
[1777859139227,56.83,78850.8,0.0,1.0,0.0,0.0]
[1777859140234,56.83,78853.51,0.0,1.0,0.0,0.0]
[1777859141241,56.83,78858.86,0.0,1.0,0.0,0.0]
[1777859143255,56.83,78860.49,0.0,1.0,0.0,0.0]
[1777859144262,56.83,78861.33,0.0,1.0,0.0,0.0]
[1777859147295,56.83,78858.64,0.0,1.0,0.0,0.0]
[1777859148295,56.83,78835.09,0.0,1.0,0.0,0.0]
[1777859149302,56.83,78831.32,0.0,1.0,0.0,0.0]
[1777859150309,56.83,78832.84,0.0,1.0,0.0,0.0]
[1777859153195,56.83,78832.98,0.0,1.0,0.0,0.0]
[1777859153327,56.83,78833.61,0.0,1.0,0.0,0.0]
[1777859153330,56.83,78833.66,0.0,1.0,0.0,0.0]
[1777859155344,56.83,78838.23,0.0,1.0,0.0,0.0]
[1777859156907,56.83,78838.23,0.0,1.0,0.0,0.0]
[1777859157078,56.83,78838.23,0.0,1.0,0.0,0.0]
[1777859157108,56.83,78839.78,0.0,1.0,0.0,0.0]
[1777859158365,56.83,78838.5,0.0,1.0,0.0,0.0]
[1777859163629,56.83,78839.28,0.0,1.0,0.0,0.0]
[1777859163827,56.83,78839.28,0.0,1.0,0.0,0.0]
[1777859163840,56.83,78839.31,0.0,1.0,0.0,0.0]
[1777859164408,56.83,78840.89,0.0,1.0,0.0,0.0]
[1777859165434,56.83,78840.89,0.0,1.0,0.0,0.0]
[1777859165584,56.83,78840.89,0.0,1.0,0.0,0.0]
[1777859165679,56.83,78842.79,0.0,1.0,0.0,0.0]
[1777859171698,56.83,78842.36,0.0,1.0,0.0,0.0]
[1777859171826,56.83,78842.36,0.0,1.0,0.0,0.0]
[1777859171926,56.83,78842.51,0.0,1.0,0.0,0.0]
[1777859173801,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859173828,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859177504,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859178761,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859178828,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859178920,56.83,78835.69,0.0,1.0,0.0,0.0]
[1777859179518,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859180298,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859180330,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859182539,56.83,78837.07,0.0,1.0,0.0,0.0]
[1777859185324,56.83,78836.48,0.0,1.0,0.0,0.0]
[1777859185577,56.83,78836.48,0.0,1.0,0.0,0.0]
[1777859185604,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859186407,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859186586,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859187573,56.83,78835.29,0.0,1.0,0.0,0.0]
[1777859189588,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191039,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191085,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191183,56.83,78828.6,0.0,1.0,0.0,0.0]
[1777859192054,56.83,78828.6,0.0,1.0,0.0,0.0]
[1777859192082,56.83,78828.6,0.0,1.0,0.0,0.0]
[1777859194623,56.83,78822.83,0.0,1.0,0.0,0.0]
[1777859195630,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196601,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196826,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196927,56.83,78821.34,0.0,1.0,0.0,0.0]
[1777859197644,56.83,78825.24,0.0,1.0,0.0,0.0]
[1777859198651,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859199552,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859199581,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859199658,56.83,78828.82,0.0,1.0,0.0,0.0]
[1777859200665,56.83,78825.59,0.0,1.0,0.0,0.0]
[1777859201672,56.83,78826.44,0.0,1.0,0.0,0.0]
[1777859202679,56.83,78840.52,0.0,1.0,0.0,0.0]
[1777859203686,56.83,78852.28,0.0,1.0,0.0,0.0]
[1777859204693,56.83,78855.35,0.0,1.0,0.0,0.0]
[1777859205700,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206430,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206583,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206707,56.83,78858.23,0.0,1.0,0.0,0.0]
[1777859208721,56.83,78862.23,0.0,1.0,0.0,0.0]
[1777859209727,56.83,78863.56,0.0,1.0,0.0,0.0]
[1777859210735,56.83,78865.49,0.0,1.0,0.0,0.0]
[1777859211742,56.83,78863.88,0.0,1.0,0.0,0.0]
[1777859212749,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859214274,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859213756,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859214335,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859214376,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859215706,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859215834,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859216777,56.83,78859.44,0.0,1.0,0.0,0.0]
[1777859217784,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859218988,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859219079,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859219163,56.83,78863.32,0.0,1.0,0.0,0.0]
[1777859219798,56.83,78869.0,0.0,1.0,0.0,0.0]
[1777859220806,56.83,78870.93,0.0,1.0,0.0,0.0]
[1777859221816,56.83,78857.27,0.0,1.0,0.0,0.0]
[1777859222821,56.83,78854.32,0.0,1.0,0.0,0.0]
[1777859223828,56.83,78855.29,0.0,1.0,0.0,0.0]
[1777859224666,56.83,78855.29,0.0,1.0,0.0,0.0]
[1777859224831,56.83,78855.29,0.0,1.0,0.0,0.0]
[1777859224835,56.83,78858.57,0.0,1.0,0.0,0.0]
[1777859229870,56.83,78852.77,0.0,1.0,0.0,0.0]
[1777859230657,56.83,78852.77,0.0,1.0,0.0,0.0]
[1777859230834,56.83,78852.77,0.0,1.0,0.0,0.0]
[1777859230877,56.83,78846.59,0.0,1.0,0.0,0.0]
[1777859231884,56.83,78848.9,0.0,1.0,0.0,0.0]
[1777859232891,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859233674,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859233837,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859233898,56.83,78855.52,0.0,1.0,0.0,0.0]
[1777859238932,56.83,78855.5,0.0,1.0,0.0,0.0]
[1777859240947,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241574,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241825,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241954,56.83,78854.52,0.0,1.0,0.0,0.0]
[1777859242961,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859243762,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859243829,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859243968,56.83,78846.48,0.0,1.0,0.0,0.0]
[1777859244975,56.83,78848.1,0.0,1.0,0.0,0.0]
[1777859245982,56.83,78848.95,0.0,1.0,0.0,0.0]
[1777859246989,56.83,78852.02,0.0,1.0,0.0,0.0]
[1777859248210,56.83,78852.02,0.0,1.0,0.0,0.0]
[1777859248325,56.83,78852.02,0.0,1.0,0.0,0.0]
[1777859248312,56.83,78855.18,0.0,1.0,0.0,0.0]
[1777859249003,56.83,78857.99,0.0,1.0,0.0,0.0]
[1777859250233,56.83,78857.99,0.0,1.0,0.0,0.0]
[1777859250329,56.83,78857.99,0.0,1.0,0.0,0.0]
[1777859250334,56.83,78856.11,0.0,1.0,0.0,0.0]
[1777859251018,56.83,78856.15,0.0,1.0,0.0,0.0]
[1777859252953,56.83,78855.85,0.0,1.0,0.0,0.0]
[1777859253032,56.83,78858.19,0.0,1.0,0.0,0.0]
[1777859254039,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859254717,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859254829,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859255046,56.83,78860.6,0.0,1.0,0.0,0.0]
[1777859256052,56.83,78860.03,0.0,1.0,0.0,0.0]
[1777859256574,56.83,78860.03,0.0,1.0,0.0,0.0]
[1777859257060,56.83,78859.08,0.0,1.0,0.0,0.0]
[1777859259074,56.83,78859.73,0.0,1.0,0.0,0.0]
[1777859261118,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859261333,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859267130,56.83,78859.51,0.0,1.0,0.0,0.0]
[1777859268137,56.83,78862.82,0.0,1.0,0.0,0.0]
[1777859269517,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777859269584,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777859270151,56.83,78861.62,0.0,1.0,0.0,0.0]
[1777859271158,56.83,78863.31,0.0,1.0,0.0,0.0]
[1777859272577,56.83,78863.24,0.0,1.0,0.0,0.0]
[1777859273171,56.83,78863.89,0.0,1.0,0.0,0.0]
[1777859275186,56.83,78866.99,0.0,1.0,0.0,0.0]
[1777859276193,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859276779,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859276830,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859277200,56.83,78872.05,0.0,1.0,0.0,0.0]
[1777859279214,56.83,78869.8,0.0,1.0,0.0,0.0]
[1777859283607,56.83,78870.41,0.0,1.0,0.0,0.0]
[1777859283833,56.83,78870.41,0.0,1.0,0.0,0.0]
[1777859284381,56.83,78870.41,0.0,1.0,0.0,0.0]
[1777859284584,56.83,78871.41,0.0,1.0,0.0,0.0]
[1777859285256,56.83,78870.58,0.0,1.0,0.0,0.0]
[1777859288422,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859288581,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859289284,56.83,78868.81,0.0,1.0,0.0,0.0]
[1777859290291,56.83,78850.87,0.0,1.0,0.0,0.0]
[1777859291298,56.83,78846.96,0.0,1.0,0.0,0.0]
[1777859293311,56.83,78839.79,0.0,1.0,0.0,0.0]
[1777859295326,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296126,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296336,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296334,56.83,78844.14,0.0,1.0,0.0,0.0]
[1777859298348,56.83,78848.45,0.0,1.0,0.0,0.0]
[1777859298809,56.83,78848.45,0.0,1.0,0.0,0.0]
[1777859298830,56.83,78848.45,0.0,1.0,0.0,0.0]
[1777859299355,56.83,78847.07,0.0,1.0,0.0,0.0]
[1777859300362,56.83,78849.47,0.0,1.0,0.0,0.0]
[1777859301369,56.83,78850.56,0.0,1.0,0.0,0.0]
[1777859303425,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859303579,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859309769,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777859309834,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777859310702,56.83,78850.05,0.0,1.0,0.0,0.0]
[1777859310826,56.83,78850.05,0.0,1.0,0.0,0.0]
[1777859310927,56.83,78849.98,0.0,1.0,0.0,0.0]
[1777859311439,56.83,78849.85,0.0,1.0,0.0,0.0]
[1777859315982,56.83,78850.39,0.0,1.0,0.0,0.0]
[1777859316083,56.83,78850.39,0.0,1.0,0.0,0.0]
[1777859317483,56.83,78853.1,0.0,1.0,0.0,0.0]
[1777859319165,56.83,78853.1,0.0,1.0,0.0,0.0]
[1777859319331,56.83,78853.1,0.0,1.0,0.0,0.0]
[1777859321100,56.83,78854.08,0.0,1.0,0.0,0.0]
[1777859321324,56.83,78854.08,0.0,1.0,0.0,0.0]
[1777859321131,56.83,78854.82,0.0,1.0,0.0,0.0]
[1777859323525,56.83,78857.75,0.0,1.0,0.0,0.0]
[1777859324532,56.83,78869.16,0.0,1.0,0.0,0.0]
[1777859326408,56.83,78869.16,0.0,1.0,0.0,0.0]
[1777859326427,56.83,78871.77,0.0,1.0,0.0,0.0]
[1777859326586,56.83,78871.77,0.0,1.0,0.0,0.0]
[1777859326686,56.83,78870.67,0.0,1.0,0.0,0.0]
[1777859331581,56.83,78872.32,0.0,1.0,0.0,0.0]
[1777859332799,56.83,78872.32,0.0,1.0,0.0,0.0]
[1777859332828,56.83,78872.32,0.0,1.0,0.0,0.0]
[1777859334621,56.83,78872.08,0.0,1.0,0.0,0.0]
[1777859334825,56.83,78872.08,0.0,1.0,0.0,0.0]
[1777859334926,56.83,78872.08,0.0,1.0,0.0,0.0]
[1777859335609,56.83,78874.14,0.0,1.0,0.0,0.0]
[1777859338631,56.83,78879.92,0.0,1.0,0.0,0.0]
[1777859340328,56.83,78879.92,0.0,1.0,0.0,0.0]
[1777859340422,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777859340588,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777859340644,56.83,78886.22,0.0,1.0,0.0,0.0]
[1777859341652,56.83,78888.56,0.0,1.0,0.0,0.0]
[1777859342659,56.83,78893.93,0.0,1.0,0.0,0.0]
[1777859343666,56.83,78899.55,0.0,1.0,0.0,0.0]
[1777859346106,56.83,78899.29,0.0,1.0,0.0,0.0]
[1777859346329,56.83,78899.29,0.0,1.0,0.0,0.0]
[1777859347178,56.83,78898.96,0.0,1.0,0.0,0.0]
[1777859347328,56.83,78898.96,0.0,1.0,0.0,0.0]
[1777859347428,56.83,78898.54,0.0,1.0,0.0,0.0]
[1777859349710,56.83,78892.28,0.0,1.0,0.0,0.0]
[1777859352127,56.83,78892.81,0.0,1.0,0.0,0.0]
[1777859352329,56.83,78892.81,0.0,1.0,0.0,0.0]
[1777859354745,56.83,78891.45,0.0,1.0,0.0,0.0]
[1777859355751,56.83,78889.58,0.0,1.0,0.0,0.0]
[1777859357849,56.83,78889.09,0.0,1.0,0.0,0.0]
[1777859358080,56.83,78889.09,0.0,1.0,0.0,0.0]
[1777859359519,56.83,78890.04,0.0,1.0,0.0,0.0]
[1777859359589,56.83,78890.04,0.0,1.0,0.0,0.0]
[1777859359783,56.83,78888.42,0.0,1.0,0.0,0.0]
[1777859360787,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362096,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362329,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362426,56.83,78884.45,0.0,1.0,0.0,0.0]
[1777859366554,56.83,78884.72,0.0,1.0,0.0,0.0]
[1777859366579,56.83,78884.72,0.0,1.0,0.0,0.0]
[1777859366829,56.83,78885.31,0.0,1.0,0.0,0.0]
[1777859370121,56.83,78886.1,0.0,1.0,0.0,0.0]
[1777859370330,56.83,78886.1,0.0,1.0,0.0,0.0]
[1777859370334,56.83,78889.34,0.0,1.0,0.0,0.0]
[1777859370857,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372085,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372329,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372410,56.83,78893.5,0.0,1.0,0.0,0.0]
[1777859372873,56.83,78896.93,0.0,1.0,0.0,0.0]
[1777859373879,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859374485,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859374580,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859374887,56.83,78901.15,0.0,1.0,0.0,0.0]
[1777859375894,56.83,78902.91,0.0,1.0,0.0,0.0]
[1777859379263,56.83,78903.82,0.0,1.0,0.0,0.0]
[1777859379312,56.83,78903.82,0.0,1.0,0.0,0.0]
[1777859379362,56.83,78905.19,0.0,1.0,0.0,0.0]
[1777859379922,56.83,78909.26,0.0,1.0,0.0,0.0]
[1777859380929,56.83,78916.76,0.0,1.0,0.0,0.0]
[1777859381936,56.83,78918.29,0.0,1.0,0.0,0.0]
[1777859382943,56.83,78922.68,0.0,1.0,0.0,0.0]
[1777859383950,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385089,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385332,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385428,56.83,78929.61,0.0,1.0,0.0,0.0]
[1777859387978,56.83,78934.02,0.0,1.0,0.0,0.0]
[1777859388985,56.83,78939.35,0.0,1.0,0.0,0.0]
[1777859389991,56.83,78965.35,0.0,1.0,0.0,0.0]
[1777859390768,56.83,78965.35,0.0,1.0,0.0,0.0]
[1777859391001,56.83,78971.78,0.0,1.0,0.0,0.0]
[1777859392030,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777859393213,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777859393243,56.83,78978.98,0.0,1.0,0.0,0.0]
[1777859394024,56.83,78982.85,0.0,1.0,0.0,0.0]
[1777859395032,56.83,78981.52,0.0,1.0,0.0,0.0]
[1777859397045,56.83,78977.55,0.0,1.0,0.0,0.0]
[1777859398053,56.83,78974.98,0.0,1.0,0.0,0.0]
[1777859400067,56.83,78973.27,0.0,1.0,0.0,0.0]
[1777859401075,56.83,78958.34,0.0,1.0,0.0,0.0]
[1777859402082,56.83,78958.03,0.0,1.0,0.0,0.0]
[1777859403089,56.83,78954.94,0.0,1.0,0.0,0.0]
[1777859406253,56.83,78955.52,0.0,1.0,0.0,0.0]
[1777859406326,56.83,78955.52,0.0,1.0,0.0,0.0]
[1777859408164,56.83,78964.31,0.0,1.0,0.0,0.0]
[1777859409171,56.83,78961.56,0.0,1.0,0.0,0.0]
[1777859411473,56.83,78961.35,0.0,1.0,0.0,0.0]
[1777859411578,56.83,78960.91,0.0,1.0,0.0,0.0]
[1777859412194,56.83,78948.35,0.0,1.0,0.0,0.0]
[1777859413201,56.83,78943.82,0.0,1.0,0.0,0.0]
[1777859414208,56.83,78943.53,0.0,1.0,0.0,0.0]
[1777859414920,56.83,78943.53,0.0,1.0,0.0,0.0]
[1777859415076,56.83,78943.53,0.0,1.0,0.0,0.0]
[1777859415215,56.83,78945.87,0.0,1.0,0.0,0.0]
[1777859416222,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859416806,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859416832,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859417230,56.83,78948.03,0.0,1.0,0.0,0.0]
[1777859418763,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859418825,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859419243,56.83,78943.77,0.0,1.0,0.0,0.0]
[1777859420250,56.83,78941.99,0.0,1.0,0.0,0.0]
[1777859422264,56.83,78944.96,0.0,1.0,0.0,0.0]
[1777859422559,56.83,78944.96,0.0,1.0,0.0,0.0]
[1777859422581,56.83,78944.96,0.0,1.0,0.0,0.0]
[1777859423271,56.83,78944.48,0.0,1.0,0.0,0.0]
[1777859426313,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859426560,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859427303,56.83,78994.74,0.0,1.0,0.0,0.0]
[1777859428311,56.83,78992.74,0.0,1.0,0.0,0.0]
[1777859429320,56.83,78992.59,0.0,1.0,0.0,0.0]
[1777859430390,56.83,78992.59,0.0,1.0,0.0,0.0]
[1777859430469,56.83,78991.28,0.0,1.0,0.0,0.0]
[1777859431333,56.83,78991.75,0.0,1.0,0.0,0.0]
[1777859433347,56.83,78989.61,0.0,1.0,0.0,0.0]
[1777859435361,56.83,78992.07,0.0,1.0,0.0,0.0]
[1777859436368,56.83,78990.02,0.0,1.0,0.0,0.0]
[1777859437375,56.83,78987.58,0.0,1.0,0.0,0.0]
[1777859439215,56.83,78987.83,0.0,1.0,0.0,0.0]
[1777859439326,56.83,78987.83,0.0,1.0,0.0,0.0]
[1777859439389,56.83,78982.38,0.0,1.0,0.0,0.0]
[1777859441965,56.83,78983.26,0.0,1.0,0.0,0.0]
[1777859442077,56.83,78983.26,0.0,1.0,0.0,0.0]
[1777859442333,56.83,78983.26,0.0,1.0,0.0,0.0]
[1777859442410,56.83,78984.45,0.0,1.0,0.0,0.0]
[1777859446438,56.83,78985.5,0.0,1.0,0.0,0.0]
[1777859447444,56.83,78984.19,0.0,1.0,0.0,0.0]
[1777859448453,56.83,78993.26,0.0,1.0,0.0,0.0]
[1777859449557,56.83,79000.98,0.0,1.0,0.0,0.0]
[1777859450466,56.83,79006.9,0.0,1.0,0.0,0.0]
[1777859451473,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777859451579,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777859452479,56.83,79012.17,0.0,1.0,0.0,0.0]
[1777859453487,56.83,79014.18,0.0,1.0,0.0,0.0]
[1777859454494,56.83,79016.38,0.0,1.0,0.0,0.0]
[1777859455844,56.83,79016.4,0.0,1.0,0.0,0.0]
[1777859456077,56.83,79016.4,0.0,1.0,0.0,0.0]
[1777859456508,56.83,79017.18,0.0,1.0,0.0,0.0]
[1777859458522,56.83,79018.11,0.0,1.0,0.0,0.0]
[1777859459529,56.83,79014.51,0.0,1.0,0.0,0.0]
[1777859461543,56.83,79017.63,0.0,1.0,0.0,0.0]
[1777859462192,56.83,79017.63,0.0,1.0,0.0,0.0]
[1777859462325,56.83,79017.63,0.0,1.0,0.0,0.0]
[1777859462549,56.83,79020.06,0.0,1.0,0.0,0.0]
[1777859464570,56.83,79030.53,0.0,1.0,0.0,0.0]
[1777859464870,56.83,79030.53,0.0,1.0,0.0,0.0]
[1777859465577,56.83,79067.08,0.0,1.0,0.0,0.0]
[1777859466596,56.83,79085.59,0.0,1.0,0.0,0.0]
[1777859467591,56.83,79083.58,0.0,1.0,0.0,0.0]
[1777859468911,56.83,79083.58,0.0,1.0,0.0,0.0]
[1777859469012,56.83,79076.31,0.0,1.0,0.0,0.0]
[1777859469605,56.83,79083.36,0.0,1.0,0.0,0.0]
[1777859470667,56.83,79108.32,0.0,1.0,0.0,0.0]
[1777859471620,56.83,79114.98,0.0,1.0,0.0,0.0]
[1777859472627,56.83,79118.1,0.0,1.0,0.0,0.0]
[1777859474056,56.83,79118.1,0.0,1.0,0.0,0.0]
[1777859474075,56.83,79120.71,0.0,1.0,0.0,0.0]
[1777859475707,56.83,79130.89,0.0,1.0,0.0,0.0]
[1777859476659,56.83,79139.0,0.0,1.0,0.0,0.0]
[1777859478301,56.83,79139.0,0.0,1.0,0.0,0.0]
[1777859478367,56.83,79172.39,0.0,1.0,0.0,0.0]
[1777859478677,56.83,79185.04,0.0,1.0,0.0,0.0]
[1777859479684,56.83,79187.02,0.0,1.0,0.0,0.0]
[1777859480697,56.83,79190.6,0.0,1.0,0.0,0.0]
[1777859481705,56.83,79199.35,0.0,1.0,0.0,0.0]
[1777859482713,56.83,79202.3,0.0,1.0,0.0,0.0]
[1777859483727,56.83,79197.75,0.0,1.0,0.0,0.0]
[1777859484783,56.83,79201.61,0.0,1.0,0.0,0.0]
[1777859486597,56.83,79206.52,0.0,1.0,0.0,0.0]
[1777859486847,56.83,79206.52,0.0,1.0,0.0,0.0]
[1777859486937,56.83,79204.85,0.0,1.0,0.0,0.0]
[1777859488842,56.83,79204.84,0.0,1.0,0.0,0.0]
[1777859488934,56.83,79208.93,0.0,1.0,0.0,0.0]
[1777859489763,56.83,79207.08,0.0,1.0,0.0,0.0]
[1777859490770,56.83,79212.84,0.0,1.0,0.0,0.0]
[1777859491777,56.83,79190.29,0.0,1.0,0.0,0.0]
[1777859492784,56.83,79193.43,0.0,1.0,0.0,0.0]
[1777859493790,56.83,79203.42,0.0,1.0,0.0,0.0]
[1777859494798,56.83,79206.81,0.0,1.0,0.0,0.0]
[1777859495823,56.83,79226.14,0.0,1.0,0.0,0.0]
[1777859496821,56.83,79228.08,0.0,1.0,0.0,0.0]
[1777859497828,56.83,79216.44,0.0,1.0,0.0,0.0]
[1777859498834,56.83,79202.39,0.0,1.0,0.0,0.0]
[1777859499842,56.83,79192.64,0.0,1.0,0.0,0.0]
[1777859500849,56.83,79183.76,0.0,1.0,0.0,0.0]
[1777859501856,56.83,79176.55,0.0,1.0,0.0,0.0]
[1777859503870,56.83,79177.76,0.0,1.0,0.0,0.0]
[1777859504877,56.83,79182.06,0.0,1.0,0.0,0.0]
[1777859506890,56.83,79180.84,0.0,1.0,0.0,0.0]
[1777859507898,56.83,79178.29,0.0,1.0,0.0,0.0]
[1777859508905,56.83,79177.24,0.0,1.0,0.0,0.0]
[1777859509912,56.83,79179.44,0.0,1.0,0.0,0.0]
[1777859512542,56.83,79176.13,0.0,1.0,0.0,0.0]
[1777859512933,56.83,79179.13,0.0,1.0,0.0,0.0]
[1777859514606,56.83,79179.13,0.0,1.0,0.0,0.0]
[1777859513940,56.83,79177.49,0.0,1.0,0.0,0.0]
[1777859515567,56.83,79177.49,0.0,1.0,0.0,0.0]
[1777859515617,56.83,79181.01,0.0,1.0,0.0,0.0]
[1777859515954,56.83,79169.26,0.0,1.0,0.0,0.0]
[1777859516960,56.83,79164.21,0.0,1.0,0.0,0.0]
[1777859517967,56.83,79162.77,0.0,1.0,0.0,0.0]
[1777859518975,56.83,79166.01,0.0,1.0,0.0,0.0]
[1777859519982,56.83,79164.91,0.0,1.0,0.0,0.0]
[1777859520989,56.83,79166.91,0.0,1.0,0.0,0.0]
[1777859523003,56.83,79152.08,0.0,1.0,0.0,0.0]
[1777859524011,56.83,79143.54,0.0,1.0,0.0,0.0]
[1777859525017,56.83,79142.4,0.0,1.0,0.0,0.0]
[1777859526024,56.83,79148.38,0.0,1.0,0.0,0.0]
[1777859527031,56.83,79169.38,0.0,1.0,0.0,0.0]
[1777859528038,56.83,79177.57,0.0,1.0,0.0,0.0]
[1777859529044,56.83,79174.93,0.0,1.0,0.0,0.0]
[1777859531367,56.83,79174.69,0.0,1.0,0.0,0.0]
[1777859531375,56.83,79166.88,0.0,1.0,0.0,0.0]
[1777859532066,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777859533307,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777859533328,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777859533408,56.83,79165.95,0.0,1.0,0.0,0.0]
[1777859534080,56.83,79181.37,0.0,1.0,0.0,0.0]
[1777859535378,56.83,79181.37,0.0,1.0,0.0,0.0]
[1777859535479,56.83,79194.77,0.0,1.0,0.0,0.0]
[1777859536094,56.83,79200.11,0.0,1.0,0.0,0.0]
[1777859537101,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777859538108,56.83,79191.85,0.0,1.0,0.0,0.0]
[1777859539464,56.83,79191.85,0.0,1.0,0.0,0.0]
[1777859539496,56.83,79187.53,0.0,1.0,0.0,0.0]
[1777859540122,56.83,79183.98,0.0,1.0,0.0,0.0]
[1777859541129,56.83,79183.06,0.0,1.0,0.0,0.0]
[1777859542136,56.83,79200.78,0.0,1.0,0.0,0.0]
[1777859543143,56.83,79207.22,0.0,1.0,0.0,0.0]
[1777859544150,56.83,79209.99,0.0,1.0,0.0,0.0]
[1777859545157,56.83,79205.3,0.0,1.0,0.0,0.0]
[1777859546164,56.83,79208.21,0.0,1.0,0.0,0.0]
[1777859547138,56.83,79208.21,0.0,1.0,0.0,0.0]
[1777859547171,56.83,79215.36,0.0,1.0,0.0,0.0]
[1777859548179,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859549546,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859550193,56.83,79208.79,0.0,1.0,0.0,0.0]
[1777859551200,56.83,79207.62,0.0,1.0,0.0,0.0]
[1777859552097,56.83,79207.62,0.0,1.0,0.0,0.0]
[1777859552208,56.83,79224.28,0.0,1.0,0.0,0.0]
[1777859553215,56.83,79236.28,0.0,1.0,0.0,0.0]
[1777859554222,56.83,79229.59,0.0,1.0,0.0,0.0]
[1777859555231,56.83,79215.71,0.0,1.0,0.0,0.0]
[1777859555957,56.83,79215.71,0.0,1.0,0.0,0.0]
[1777859556238,56.83,79203.97,0.0,1.0,0.0,0.0]
[1777859557245,56.83,79201.98,0.0,1.0,0.0,0.0]
[1777859560266,56.83,79203.72,0.0,1.0,0.0,0.0]
[1777859561273,56.83,79201.45,0.0,1.0,0.0,0.0]
[1777859562280,56.83,79197.73,0.0,1.0,0.0,0.0]
[1777859563287,56.83,79187.75,0.0,1.0,0.0,0.0]
[1777859564294,56.83,79177.64,0.0,1.0,0.0,0.0]
[1777859565301,56.83,79176.01,0.0,1.0,0.0,0.0]
[1777859566307,56.83,79170.38,0.0,1.0,0.0,0.0]
[1777859567315,56.83,79165.54,0.0,1.0,0.0,0.0]
[1777859569329,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777859570336,56.83,79174.73,0.0,1.0,0.0,0.0]
[1777859571564,56.83,79177.05,0.0,1.0,0.0,0.0]
[1777859573357,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574090,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574200,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574333,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574363,56.83,79175.4,0.0,1.0,0.0,0.0]
[1777859575370,56.83,79174.31,0.0,1.0,0.0,0.0]
[1777859576378,56.83,79172.69,0.0,1.0,0.0,0.0]
[1777859577385,56.83,79171.16,0.0,1.0,0.0,0.0]
[1777859578392,56.83,79176.28,0.0,1.0,0.0,0.0]
[1777859579399,56.83,79174.0,0.0,1.0,0.0,0.0]
[1777859580406,56.83,79175.69,0.0,1.0,0.0,0.0]
[1777859581412,56.83,79170.64,0.0,1.0,0.0,0.0]
[1777859583428,56.83,79168.59,0.0,1.0,0.0,0.0]
[1777859585441,56.83,79166.43,0.0,1.0,0.0,0.0]
[1777859586693,56.83,79166.43,0.0,1.0,0.0,0.0]
[1777859586448,56.83,79167.99,0.0,1.0,0.0,0.0]
[1777859586828,56.83,79167.99,0.0,1.0,0.0,0.0]
[1777859587455,56.83,79169.01,0.0,1.0,0.0,0.0]
[1777859588462,56.83,79161.68,0.0,1.0,0.0,0.0]
[1777859589469,56.83,79164.61,0.0,1.0,0.0,0.0]
[1777859590228,56.83,79164.61,0.0,1.0,0.0,0.0]
[1777859590328,56.83,79164.61,0.0,1.0,0.0,0.0]
[1777859590476,56.83,79167.96,0.0,1.0,0.0,0.0]
[1777859591485,56.83,79172.07,0.0,1.0,0.0,0.0]
[1777859592492,56.83,79189.26,0.0,1.0,0.0,0.0]
[1777859593499,56.83,79191.24,0.0,1.0,0.0,0.0]
[1777859594506,56.83,79190.52,0.0,1.0,0.0,0.0]
[1777859595513,56.83,79191.72,0.0,1.0,0.0,0.0]
[1777859597527,56.83,79199.37,0.0,1.0,0.0,0.0]
[1777859598533,56.83,79197.46,0.0,1.0,0.0,0.0]
[1777859599542,56.83,79200.19,0.0,1.0,0.0,0.0]
[1777859600548,56.83,79199.15,0.0,1.0,0.0,0.0]
[1777859602561,56.83,79202.84,0.0,1.0,0.0,0.0]
[1777859603569,56.83,79200.76,0.0,1.0,0.0,0.0]
[1777859604576,56.83,79192.79,0.0,1.0,0.0,0.0]
[1777859605583,56.83,79188.52,0.0,1.0,0.0,0.0]
[1777859606590,56.83,79194.21,0.0,1.0,0.0,0.0]
[1777859607597,56.83,79202.58,0.0,1.0,0.0,0.0]
[1777859608604,56.83,79209.3,0.0,1.0,0.0,0.0]
[1777859609611,56.83,79218.68,0.0,1.0,0.0,0.0]
[1777859610618,56.83,79221.75,0.0,1.0,0.0,0.0]
[1777859611625,56.83,79220.03,0.0,1.0,0.0,0.0]
[1777859612632,56.83,79222.02,0.0,1.0,0.0,0.0]
[1777859614646,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859615653,56.83,79212.66,0.0,1.0,0.0,0.0]
[1777859616660,56.83,79209.17,0.0,1.0,0.0,0.0]
[1777859617667,56.83,79207.45,0.0,1.0,0.0,0.0]
[1777859618674,56.83,79201.9,0.0,1.0,0.0,0.0]
[1777859620688,56.83,79200.13,0.0,1.0,0.0,0.0]
[1777859621695,56.83,79199.05,0.0,1.0,0.0,0.0]
[1777859622702,56.83,79196.01,0.0,1.0,0.0,0.0]
[1777859623709,56.83,79194.54,0.0,1.0,0.0,0.0]
[1777859624716,56.83,79193.43,0.0,1.0,0.0,0.0]
[1777859625723,56.83,79195.87,0.0,1.0,0.0,0.0]
[1777859626730,56.83,79189.71,0.0,1.0,0.0,0.0]
[1777859627737,56.83,79188.28,0.0,1.0,0.0,0.0]
[1777859628744,56.83,79186.21,0.0,1.0,0.0,0.0]
[1777859630757,56.83,79188.58,0.0,1.0,0.0,0.0]
[1777859631765,56.83,79186.6,0.0,1.0,0.0,0.0]
[1777859634786,56.83,79182.01,0.0,1.0,0.0,0.0]
[1777859635793,56.83,79180.28,0.0,1.0,0.0,0.0]
[1777859636800,56.83,79181.53,0.0,1.0,0.0,0.0]
[1777859637806,56.83,79185.41,0.0,1.0,0.0,0.0]
[1777859638814,56.83,79186.41,0.0,1.0,0.0,0.0]
[1777859639821,56.83,79183.49,0.0,1.0,0.0,0.0]
[1777859640830,56.83,79188.26,0.0,1.0,0.0,0.0]
[1777859641839,56.83,79206.87,0.0,1.0,0.0,0.0]
[1777859642846,56.83,79209.59,0.0,1.0,0.0,0.0]
[1777859644867,56.83,79215.62,0.0,1.0,0.0,0.0]
[1777859646881,56.83,79205.17,0.0,1.0,0.0,0.0]
[1777859647887,56.83,79201.6,0.0,1.0,0.0,0.0]
[1777859648894,56.83,79200.27,0.0,1.0,0.0,0.0]
[1777859649902,56.83,79195.38,0.0,1.0,0.0,0.0]
[1777859651916,56.83,79193.0,0.0,1.0,0.0,0.0]
[1777859652923,56.83,79185.13,0.0,1.0,0.0,0.0]
[1777859653930,56.83,79179.48,0.0,1.0,0.0,0.0]
[1777859654937,56.83,79181.43,0.0,1.0,0.0,0.0]
[1777859655944,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777859657958,56.83,79172.86,0.0,1.0,0.0,0.0]
[1777859658965,56.83,79170.81,0.0,1.0,0.0,0.0]
[1777859659972,56.83,79172.07,0.0,1.0,0.0,0.0]
[1777859661986,56.83,79177.15,0.0,1.0,0.0,0.0]
[1777859662993,56.83,79178.02,0.0,1.0,0.0,0.0]
[1777859664833,56.83,79178.02,0.0,1.0,0.0,0.0]
[1777859664000,56.83,79179.35,0.0,1.0,0.0,0.0]
[1777859665079,56.83,79179.35,0.0,1.0,0.0,0.0]
[1777859668028,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777859669035,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670579,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670831,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670676,56.83,79189.22,0.0,1.0,0.0,0.0]
[1777859671049,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672463,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672581,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672678,56.83,79188.67,0.0,1.0,0.0,0.0]
[1777859673062,56.83,79183.8,0.0,1.0,0.0,0.0]
[1777859674371,56.83,79183.8,0.0,1.0,0.0,0.0]
[1777859675077,56.83,79245.7,0.0,1.0,0.0,0.0]
[1777859676084,56.83,79245.22,0.0,1.0,0.0,0.0]
[1777859677091,56.83,79237.91,0.0,1.0,0.0,0.0]
[1777859678106,56.83,79237.91,0.0,1.0,0.0,0.0]
[1777859678201,56.83,79236.92,0.0,1.0,0.0,0.0]
[1777859680112,56.83,79244.8,0.0,1.0,0.0,0.0]
[1777859681118,56.83,79245.78,0.0,1.0,0.0,0.0]
[1777859686154,56.83,79247.55,0.0,1.0,0.0,0.0]
[1777859687161,56.83,79237.48,0.0,1.0,0.0,0.0]
[1777859688168,56.83,79236.46,0.0,1.0,0.0,0.0]
[1777859689174,56.83,79237.52,0.0,1.0,0.0,0.0]
[1777859690182,56.83,79233.92,0.0,1.0,0.0,0.0]
[1777859691189,56.83,79230.44,0.0,1.0,0.0,0.0]
[1777859692196,56.83,79228.41,0.0,1.0,0.0,0.0]
[1777859693203,56.83,79220.55,0.0,1.0,0.0,0.0]
[1777859695217,56.83,79222.94,0.0,1.0,0.0,0.0]
[1777859696224,56.83,79225.63,0.0,1.0,0.0,0.0]
[1777859697231,56.83,79230.52,0.0,1.0,0.0,0.0]
[1777859698831,56.83,79230.52,0.0,1.0,0.0,0.0]
[1777859698873,56.83,79235.13,0.0,1.0,0.0,0.0]
[1777859699076,56.83,79235.13,0.0,1.0,0.0,0.0]
[1777859699246,56.83,79236.8,0.0,1.0,0.0,0.0]
[1777859700253,56.83,79232.71,0.0,1.0,0.0,0.0]
[1777859701260,56.83,79236.4,0.0,1.0,0.0,0.0]
[1777859702267,56.83,79235.5,0.0,1.0,0.0,0.0]
[1777859703274,56.83,79240.36,0.0,1.0,0.0,0.0]
[1777859704281,56.83,79238.54,0.0,1.0,0.0,0.0]
[1777859705288,56.83,79252.94,0.0,1.0,0.0,0.0]
[1777859706295,56.83,79256.93,0.0,1.0,0.0,0.0]
[1777859707302,56.83,79257.94,0.0,1.0,0.0,0.0]
[1777859708309,56.83,79251.51,0.0,1.0,0.0,0.0]
[1777859713344,56.83,79253.4,0.0,1.0,0.0,0.0]
[1777859714351,56.83,79251.29,0.0,1.0,0.0,0.0]
[1777859717883,56.83,79251.25,0.0,1.0,0.0,0.0]
[1777859718086,56.83,79251.79,0.0,1.0,0.0,0.0]
[1777859720393,56.83,79254.27,0.0,1.0,0.0,0.0]
[1777859721400,56.83,79257.08,0.0,1.0,0.0,0.0]
[1777859722784,56.83,79257.08,0.0,1.0,0.0,0.0]
[1777859722828,56.83,79257.08,0.0,1.0,0.0,0.0]
[1777859722885,56.83,79263.4,0.0,1.0,0.0,0.0]
[1777859723413,56.83,79264.26,0.0,1.0,0.0,0.0]
[1777859724421,56.83,79261.7,0.0,1.0,0.0,0.0]
[1777859725428,56.83,79260.18,0.0,1.0,0.0,0.0]
[1777859726435,56.83,79258.29,0.0,1.0,0.0,0.0]
[1777859728448,56.83,79248.52,0.0,1.0,0.0,0.0]
[1777859729456,56.83,79253.66,0.0,1.0,0.0,0.0]
[1777859731470,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732490,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732580,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732630,56.83,79255.26,0.0,1.0,0.0,0.0]
[1777859733484,56.83,79252.63,0.0,1.0,0.0,0.0]
[1777859734490,56.83,79242.55,0.0,1.0,0.0,0.0]
[1777859735498,56.83,79244.64,0.0,1.0,0.0,0.0]
[1777859736504,56.83,79257.58,0.0,1.0,0.0,0.0]
[1777859737512,56.83,79259.21,0.0,1.0,0.0,0.0]
[1777859737968,56.83,79259.21,0.0,1.0,0.0,0.0]
[1777859738518,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777859739817,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777859739842,56.83,79256.16,0.0,1.0,0.0,0.0]
[1777859741104,56.83,79256.46,0.0,1.0,0.0,0.0]
[1777859741331,56.83,79256.46,0.0,1.0,0.0,0.0]
[1777859744561,56.83,79253.35,0.0,1.0,0.0,0.0]
[1777859745568,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746394,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746575,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746576,56.83,79247.57,0.0,1.0,0.0,0.0]
[1777859747583,56.83,79251.41,0.0,1.0,0.0,0.0]
[1777859748590,56.83,79249.67,0.0,1.0,0.0,0.0]
[1777859749598,56.83,79252.27,0.0,1.0,0.0,0.0]
[1777859750604,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777859751612,56.83,79245.17,0.0,1.0,0.0,0.0]
[1777859752619,56.83,79240.73,0.0,1.0,0.0,0.0]
[1777859753626,56.83,79230.0,0.0,1.0,0.0,0.0]
[1777859754633,56.83,79229.1,0.0,1.0,0.0,0.0]
[1777859755640,56.83,79235.97,0.0,1.0,0.0,0.0]
[1777859756914,56.83,79235.97,0.0,1.0,0.0,0.0]
[1777859756648,56.83,79241.39,0.0,1.0,0.0,0.0]
[1777859757669,56.83,79431.25,0.0,1.0,0.0,0.0]
[1777859758048,56.83,79431.25,0.0,1.0,0.0,0.0]
[1777859758673,56.84,79541.16,0.0,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.85,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.85,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.86,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.87,79782.06,0.0,1.0,0.0,0.0]
[1777859764752,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765124,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765523,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.89,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.92,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.93,79530.4,0.0,1.0,0.0,0.0]
[1777859769796,56.94,79514.18,0.0,1.0,0.0,0.0]
[1777859770801,56.95,79494.39,0.0,1.0,0.0,0.0]
[1777859771808,56.95,79505.66,0.0,1.0,0.0,0.0]
[1777859772815,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773264,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773566,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773822,56.95,79510.04,0.0,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.0,1.0,0.0,0.0]
[1777859776845,56.96,79471.77,0.0,1.0,0.0,0.0]
[1777859777307,56.96,79471.77,0.0,1.0,0.0,0.0]
[1777859777853,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778143,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778273,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778433,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778683,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778859,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779611,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779835,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779866,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780124,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780594,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781537,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781880,56.96,79448.1,0.0,1.0,0.0,0.0]
[1777859782141,56.96,79448.1,0.0,1.0,0.0,0.0]
[1777859782888,56.97,79447.16,0.0,1.0,0.0,0.0]
[1777859783900,56.97,79444.17,0.0,1.0,0.0,0.0]
[1777859784937,56.97,79430.5,0.0,1.0,0.0,0.0]
[1777859785543,56.97,79430.5,0.0,1.0,0.0,0.0]
[1777859785582,56.97,79430.5,0.0,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.0,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787049,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787172,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787969,56.97,79388.46,0.0,1.0,0.0,0.0]
[1777859788976,56.98,79384.82,0.0,1.0,0.0,0.0]
[1777859791251,56.98,79381.49,0.0,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.0,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794590,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794664,56.99,79342.9,0.0,1.0,0.0,0.0]
[1777859798703,56.99,79335.68,0.0,1.0,0.0,0.0]
[1777859798705,56.99,79330.81,0.0,1.0,0.0,0.0]
[1777859799048,56.99,79331.91,0.0,1.0,0.0,0.0]
[1777859800055,57.0,79330.85,0.0,1.0,0.0,0.0]
[1777859802069,57.0,79334.52,0.0,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,0.0,1.0,0.0,0.0]
[1777859804083,57.0,79327.68,0.0,1.0,0.0,0.0]
[1777859805090,57.01,79326.72,0.0,1.0,0.0,0.0]
[1777859806097,57.01,79342.57,0.0,1.0,0.0,0.0]
[1777859807104,57.01,79345.43,0.0,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,0.0,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810856,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810946,57.02,79354.0,0.0,1.0,0.0,0.0]
[1777859812140,57.02,79355.0,0.0,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.0,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,0.0,1.0,0.0,0.0]
[1777859815161,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816956,57.02,79346.42,0.0,1.0,0.0,0.0]
[1777859816964,57.03,79346.64,0.0,1.0,0.0,0.0]
[1777859817462,57.03,79346.64,0.0,1.0,0.0,0.0]
[1777859817498,57.03,79347.15,0.0,1.0,0.0,0.0]
[1777859819189,57.03,79346.26,0.0,1.0,0.0,0.0]
[1777859821203,57.04,79347.91,0.0,1.0,0.0,0.0]
[1777859822210,57.04,79359.8,0.0,1.0,0.0,0.0]
[1777859823105,57.04,79359.8,0.0,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824496,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824619,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824669,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825351,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825400,57.04,79389.29,0.0,1.0,0.0,0.0]
[1777859825435,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826550,57.04,79408.27,0.0,1.0,0.0,0.0]
[1777859826629,57.05,79424.93,0.0,1.0,0.0,0.0]
[1777859827089,57.05,79424.93,0.0,1.0,0.0,0.0]
[1777859827446,57.05,79424.93,0.0,1.0,0.0,0.0]
[1777859827465,57.05,79436.26,0.0,1.0,0.0,0.0]
[1777859830268,57.06,79452.22,0.0,1.0,0.0,0.0]
[1777859831537,57.06,79452.22,0.0,1.0,0.0,0.0]
[1777859831910,57.06,79452.22,0.0,1.0,0.0,0.0]
[1777859833293,57.06,79452.63,0.0,1.0,0.0,0.0]
[1777859835834,57.06,79452.53,0.0,1.0,0.0,0.0]
[1777859835935,57.07,79476.83,0.0,1.0,0.0,0.0]
[1777859836315,57.07,79491.32,0.0,1.0,0.0,0.0]
[1777859837322,57.07,79489.67,0.0,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839336,57.07,79496.03,0.0,1.0,0.0,0.0]
[1777859840343,57.08,79490.06,0.0,1.0,0.0,0.0]
[1777859841350,57.08,79479.44,0.0,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859843364,57.08,79482.81,0.0,1.0,0.0,0.0]
[1777859844371,57.09,79484.65,0.0,1.0,0.0,0.0]
[1777859845378,57.09,79492.92,0.0,1.0,0.0,0.0]
[1777859846389,57.09,79499.87,0.0,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.0,1.0,0.0,0.0]
[1777859849407,57.1,79502.74,0.0,1.0,0.0,0.0]
[1777859850452,57.1,79502.74,0.0,1.0,0.0,0.0]
[1777859850468,57.1,79503.34,0.0,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.0,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.0,1.0,0.0,0.0]
[1777859853435,57.13,79469.68,0.0,1.0,0.0,0.0]
[1777859854603,57.13,79469.68,0.0,1.0,0.0,0.0]
[1777859854689,57.13,79469.2,0.0,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,0.0,1.0,0.0,0.0]
[1777859857463,57.14,79476.95,0.0,1.0,0.0,0.0]
[1777859858599,57.14,79476.95,0.0,1.0,0.0,0.0]
[1777859858678,57.14,79474.25,0.0,1.0,0.0,0.0]
[1777859859477,57.14,79472.65,0.0,1.0,0.0,0.0]
[1777859860484,57.14,79469.3,0.0,1.0,0.0,0.0]
[1777859862498,57.15,79461.81,0.0,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864604,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864620,57.15,79449.04,0.0,1.0,0.0,0.0]
[1777859865519,57.16,79438.91,0.0,1.0,0.0,0.0]
[1777859866526,57.16,79434.7,0.0,1.0,0.0,0.0]
[1777859868540,57.16,79435.81,0.0,1.0,0.0,0.0]
[1777859869547,57.16,79439.09,0.0,1.0,0.0,0.0]
[1777859870554,57.17,79464.28,0.0,1.0,0.0,0.0]
[1777859871470,57.17,79464.28,0.0,1.0,0.0,0.0]
[1777859871561,57.17,79480.33,0.0,1.0,0.0,0.0]
[1777859873086,57.17,79480.33,0.0,1.0,0.0,0.0]
[1777859872568,57.17,79491.44,0.0,1.0,0.0,0.0]
[1777859873574,57.18,79495.67,0.0,1.0,0.0,0.0]
[1777859874682,57.18,79495.67,0.0,1.0,0.0,0.0]
[1777859874747,57.18,79507.84,0.0,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.0,1.0,0.0,0.0]
[1777859876596,57.18,79523.8,0.0,1.0,0.0,0.0]
[1777859878596,57.19,79524.21,0.0,1.0,0.0,0.0]
[1777859880624,57.19,79530.69,0.0,1.0,0.0,0.0]
[1777859881631,57.2,79545.36,0.0,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,0.0,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.0,1.0,0.0,0.0]
[1777859884652,57.27,79561.62,0.0,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.0,1.0,0.0,0.0]
[1777859886666,57.33,79566.1,0.0,1.0,0.0,0.0]
[1777859887673,57.36,79557.75,0.0,1.0,0.0,0.0]
[1777859889042,57.39,79552.43,0.0,1.0,0.0,0.0]
[1777859890280,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,0.0,1.0,0.0,0.0]
[1777859894198,57.43,79551.57,0.0,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,0.0,1.0,0.0,0.0]
[1777859895729,57.43,79549.56,0.0,1.0,0.0,0.0]
[1777859896736,57.44,79557.43,0.0,1.0,0.0,0.0]
[1777859897743,57.47,79561.84,0.0,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,0.0,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.0,1.0,0.0,0.0]
[1777859900766,57.53,79544.19,0.0,1.0,0.0,0.0]
[1777859901772,57.54,79552.97,0.0,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.0,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,0.0,1.0,0.0,0.0]
[1777859904794,57.61,79548.51,0.0,1.0,0.0,0.0]
[1777859906125,57.61,79548.51,0.0,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,0.0,1.0,0.0,0.0]
[1777859908822,57.71,79542.47,0.0,1.0,0.0,0.0]
[1777859910212,57.75,79545.33,0.0,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859912110,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859912132,57.82,79554.52,0.0,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,0.0,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,0.0,1.0,0.0,0.0]
[1777859917885,57.98,79549.77,0.0,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859920098,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859920103,58.05,79550.26,0.0,1.0,0.0,0.0]
[1777859920906,58.09,79551.25,0.0,1.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.0,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,0.0,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,0.0,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,0.0,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,0.0,1.0,0.0,0.0]
[1777859926948,58.34,79542.21,0.0,1.0,0.0,0.0]
[1777859928099,58.34,79542.21,0.0,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,0.0,1.0,0.0,0.0]
[1777859930976,58.5,79549.14,0.0,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,0.0,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933404,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933997,58.64,79548.04,0.0,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.0,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,0.0,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859937333,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859937824,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,0.0,1.0,0.0,0.0]
[1777859941967,58.91,79548.53,0.0,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.0,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,0.0,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.0,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859945886,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,0.0,1.0,0.0,0.0]
[1777859947097,59.02,79583.25,0.0,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,0.0,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859949865,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.0,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,0.0,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.0,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.0,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.0,1.0,0.0,0.0]
[1777859955864,59.31,79588.19,0.0,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,0.0,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.0,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.0,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962277,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962314,59.39,79632.95,0.0,1.0,0.0,0.0]
[1777859963214,59.43,79633.72,0.0,1.0,0.0,0.0]
[1777859966376,59.53,79636.82,0.0,1.0,0.0,0.0]
[1777859966378,59.58,79643.11,0.0,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,0.0,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,0.0,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972344,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972398,59.88,79668.49,0.0,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,0.0,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.0,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976347,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976350,60.08,79669.46,0.0,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978380,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978599,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,0.0,1.0,0.0,0.0]
[1777859979371,60.24,79699.3,0.0,1.0,0.0,0.0]
[1777859980363,60.24,79699.3,0.0,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981559,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981726,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982400,60.39,79731.84,0.0,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859985087,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859985163,60.55,79727.27,0.0,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,0.0,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.0,1.0,0.0,0.0]
[1777859987436,60.61,79746.68,0.0,1.0,0.0,0.0]
[1777859988357,60.61,79746.68,0.0,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,0.0,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990354,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990457,60.72,79736.82,0.0,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,0.0,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,0.0,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,0.0,1.0,0.0,0.0]
[1777859994485,60.74,79729.41,0.0,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.0,1.0,0.0,0.0]
[1777859996499,60.8,79753.8,0.0,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999042,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,0.0,1.0,0.0,0.0]
[1777859999519,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860000724,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860000736,60.82,79773.95,0.0,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.0,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.0,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004820,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004876,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.0,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.0,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010760,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010764,60.82,79861.73,0.0,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012574,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,0.0,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.0,1.0,0.0,0.0]
[1777860014653,60.82,79876.75,0.0,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016851,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,0.0,1.0,0.0,0.0]
[1777860018608,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777860018691,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.0,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022674,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.0,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860024309,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860024768,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777860028137,60.82,79995.64,0.0,1.0,0.0,0.0]
[1777860028817,60.82,79927.59,0.0,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.0,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032163,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032254,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032639,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032847,60.82,79957.17,0.0,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.0,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036239,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860035868,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036722,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036875,60.82,79936.92,0.0,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,0.0,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,0.0,1.0,0.0,0.0]
[1777860039896,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040333,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860041174,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.0,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.0,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045148,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045150,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046128,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047181,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047258,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.0,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.0,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050740,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,0.0,1.0,0.0,0.0]
[1777860054847,60.82,79794.87,0.0,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.0,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.0,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,0.0,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860059616,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.0,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,0.0,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,0.0,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.0,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.0,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067130,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067212,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.0,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,0.0,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071193,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,0.0,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.0,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073432,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.0,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860075374,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,0.0,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.0,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860081411,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860081559,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.0,1.0,0.0,0.0]
[1777860083223,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860083360,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,0.0,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,0.0,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.0,1.0,0.0,0.0]
[1777860087261,60.82,79622.22,0.0,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089295,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.0,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860093400,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860093913,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,0.0,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,0.0,1.0,0.0,0.0]
[1777860097728,60.82,79622.78,0.0,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,0.0,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,0.0,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101259,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860105242,60.82,79613.8,0.0,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106153,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106219,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.0,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109802,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860111269,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860111325,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111429,60.82,79671.44,0.0,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.0,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115360,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,0.0,1.0,0.0,0.0]
[1777860115458,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860119403,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.0,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.0,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860125393,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.0,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,0.0,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,0.0,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777860131343,60.82,79696.88,0.0,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,0.0,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,0.0,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,0.0,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.0,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860137369,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.0,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,0.0,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.0,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,0.0,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145356,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,0.0,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777860146676,60.82,79629.38,0.0,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.0,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,0.0,1.0,0.0,0.0]
[1777860151372,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.0,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860152718,60.82,79601.43,0.0,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.0,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.0,1.0,0.0,0.0]
[1777860157357,60.82,79575.85,0.0,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,0.0,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,0.0,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,0.0,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,0.0,1.0,0.0,0.0]
[1777860163331,60.82,79567.07,0.0,1.0,0.0,0.0]
[1777860163374,60.82,79571.34,0.0,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,0.0,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.0,1.0,0.0,0.0]
[1777860165891,60.82,79539.13,0.0,1.0,0.0,0.0]
[1777860166822,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168162,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,0.0,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,0.0,1.0,0.0,0.0]
[1777860169843,60.82,79555.11,0.0,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,0.0,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,0.0,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,0.0,1.0,0.0,0.0]
[1777860173872,60.82,79562.71,0.0,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,0.0,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,0.0,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.0,1.0,0.0,0.0]
[1777860177900,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.0,1.0,0.0,0.0]
[1777860180921,60.82,79576.4,0.0,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.0,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.0,1.0,0.0,0.0]
[1777860184094,60.82,79591.0,0.0,1.0,0.0,0.0]
[1777860184183,60.82,79596.18,0.0,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.0,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,0.0,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860187970,60.82,79600.05,0.0,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,0.0,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.0,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,0.0,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.0,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.0,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.0,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198479,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.0,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,0.0,1.0,0.0,0.0]
[1777860201268,60.82,79627.9,0.0,1.0,0.0,0.0]
[1777860201430,60.82,79627.9,0.0,1.0,0.0,0.0]
[1777860201481,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860202259,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860202351,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203080,60.82,79704.79,0.0,1.0,0.0,0.0]
[1777860204250,60.82,79704.79,0.0,1.0,0.0,0.0]
[1777860204305,60.82,79705.15,0.0,1.0,0.0,0.0]
[1777860205094,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777860207108,60.82,79681.58,0.0,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,0.0,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.0,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860211427,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860211498,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860211719,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.0,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.0,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,0.0,1.0,0.0,0.0]
[1777860215171,60.82,79651.41,0.0,1.0,0.0,0.0]
[1777860216178,60.82,79644.31,0.0,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.0,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,0.0,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,0.0,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,0.0,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.0,1.0,0.0,0.0]
[1777860224125,60.82,79632.69,0.0,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,0.0,1.0,0.0,0.0]
[1777860225075,60.82,79629.98,0.0,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.0,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,0.0,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,0.0,1.0,0.0,0.0]
[1777860229269,60.82,79611.02,0.0,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231282,60.82,79615.42,0.0,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,0.0,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,0.0,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.0,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,0.0,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.0,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242090,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,0.0,1.0,0.0,0.0]
[1777860246206,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860246841,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.0,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.0,1.0,0.0,0.0]
[1777860250139,60.82,79706.24,0.0,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.0,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252152,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,0.0,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.0,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,0.0,1.0,0.0,0.0]
[1777860256154,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.0,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.0,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,0.0,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860260131,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,0.0,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.0,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,0.0,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860267946,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.0,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.0,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,0.0,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,0.0,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860274098,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860274141,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.0,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,0.0,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.0,1.0,0.0,0.0]
[1777860278104,60.82,79674.42,0.0,1.0,0.0,0.0]
[1777860278151,60.82,79676.31,0.0,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.0,1.0,0.0,0.0]
[1777860279648,60.82,79684.9,0.0,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,0.0,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284856,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860285690,60.82,79701.03,0.0,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.0,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860288795,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860288945,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289121,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289202,60.82,79731.82,0.0,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.0,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.0,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293114,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293115,60.82,79748.4,0.0,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,0.0,1.0,0.0,0.0]
[1777860294753,60.82,79744.09,0.0,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297113,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297191,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,0.0,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.0,1.0,0.0,0.0]
[1777860300800,60.82,79722.88,0.0,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.0,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,0.0,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.0,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.0,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777860307928,60.82,79733.59,0.0,1.0,0.0,0.0]
[1777860308468,60.82,79727.8,0.0,1.0,0.0,0.0]
[1777860308862,60.82,79728.69,0.0,1.0,0.0,0.0]
[1777860309869,60.82,79728.01,0.0,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,0.0,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.0,1.0,0.0,0.0]
[1777860312889,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314118,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314131,60.82,79742.73,0.0,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.0,1.0,0.0,0.0]
[1777860315914,60.82,79756.01,0.0,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860318086,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860318119,60.82,79751.1,0.0,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,0.0,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.0,1.0,0.0,0.0]
[1777860320949,60.82,79757.22,0.0,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.0,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.0,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325352,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325420,60.82,79787.43,0.0,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860326964,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327144,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327248,60.82,79785.42,0.0,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.0,1.0,0.0,0.0]
[1777860329007,60.82,79800.47,0.0,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331372,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331442,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.0,1.0,0.0,0.0]
[1777860333035,60.82,79823.79,0.0,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335466,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335536,60.82,79800.17,0.0,1.0,0.0,0.0]
[1777860336056,60.82,79802.83,0.0,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.0,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.0,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,0.0,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.0,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.0,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,0.0,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345598,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.0,1.0,0.0,0.0]
[1777860346142,60.82,79766.24,0.0,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,0.0,1.0,0.0,0.0]
[1777860348154,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.0,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.0,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,0.0,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.0,1.0,0.0,0.0]
[1777860355203,60.82,79724.51,0.0,1.0,0.0,0.0]
[1777860357585,60.82,79724.48,0.0,1.0,0.0,0.0]
[1777860357676,60.82,79724.48,0.0,1.0,0.0,0.0]
[1777860357673,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.0,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,0.0,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361062,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361580,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361657,60.82,79719.35,0.0,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777860363260,60.82,79738.27,0.0,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777860366281,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367146,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368356,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368358,60.82,79724.21,0.0,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.0,1.0,0.0,0.0]
[1777860370317,60.82,79741.57,0.0,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860371751,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777860375850,60.82,79760.37,0.0,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,0.0,1.0,0.0,0.0]
[1777860377850,60.82,79761.23,0.0,1.0,0.0,0.0]
[1777860378379,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.0,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,0.0,1.0,0.0,0.0]
[1777860384421,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.0,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.0,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,0.0,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,0.0,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.0,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,0.0,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,0.0,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,0.0,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.0,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,0.0,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,0.0,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,0.0,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.0,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,0.0,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,0.0,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,0.0,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.0,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.0,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860411863,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,0.0,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.0,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,0.0,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,0.0,1.0,0.0,0.0]
[1777860417788,60.82,79804.03,0.0,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,0.0,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,0.0,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,0.0,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.0,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,0.0,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.0,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860427852,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,0.0,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,0.0,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,0.0,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433835,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433930,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435425,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435559,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435659,60.82,79787.56,0.0,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.0,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.0,1.0,0.0,0.0]
[1777860437805,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,0.0,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777860441834,60.82,79755.45,0.0,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.0,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.0,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.0,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447408,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,0.0,1.0,0.0,0.0]
[1777860448884,60.82,79765.56,0.0,1.0,0.0,0.0]
[1777860449891,60.82,79761.26,0.0,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,0.0,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.0,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.0,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,0.0,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,0.0,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,0.0,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459258,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459298,60.82,79777.4,0.0,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.0,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,0.0,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,0.0,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.0,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,0.0,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,0.0,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,0.0,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,0.0,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.0,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777860471336,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777860471368,60.82,79777.14,0.0,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473052,60.82,79770.56,0.0,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,0.0,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,0.0,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,0.0,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860480103,60.82,79773.97,0.0,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.0,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483670,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483745,60.82,79773.56,0.0,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.0,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486584,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486657,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.0,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.0,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860491334,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860491436,60.82,79780.05,0.0,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493340,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493432,60.82,79787.37,0.0,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495779,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860495938,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.0,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,0.0,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499236,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500714,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500742,60.82,79763.42,0.0,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.0,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504497,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,0.0,1.0,0.0,0.0]
[1777860506290,60.82,79784.83,0.0,1.0,0.0,0.0]
[1777860510319,60.82,79781.85,0.0,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.0,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,0.0,1.0,0.0,0.0]
[1777860514600,60.82,79771.18,0.0,1.0,0.0,0.0]
[1777860514665,60.82,79772.36,0.0,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,0.0,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.0,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.0,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.0,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.0,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,0.0,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.0,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,0.0,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,0.0,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.0,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.0,1.0,0.0,0.0]
[1777860534555,60.82,79761.83,0.0,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.0,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,0.0,1.0,0.0,0.0]
[1777860538583,60.82,79758.76,0.0,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.0,1.0,0.0,0.0]
[1777860541604,60.82,79762.7,0.0,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.0,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.0,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545546,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545632,60.82,79799.14,0.0,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.0,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,0.0,1.0,0.0,0.0]
[1777860549615,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551653,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.0,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.0,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,0.0,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,0.0,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.0,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,0.0,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.0,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561627,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561741,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.0,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.0,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565601,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567601,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.0,1.0,0.0,0.0]
[1777860570816,60.82,79840.13,0.0,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.0,1.0,0.0,0.0]
[1777860573706,60.82,79841.82,0.0,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,0.0,1.0,0.0,0.0]
[1777860577709,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,0.0,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.0,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.0,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582931,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.0,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.0,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587130,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860589132,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860591330,60.82,79920.1,0.0,1.0,0.0,0.0]
[1777860591967,60.82,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594821,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594892,60.82,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.0,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,0.0,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609449,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,0.0,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,0.0,1.0,0.0,0.0]
[1777860611117,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.0,1.0,0.0,0.0]
[1777860613131,60.82,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.0,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860619173,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.0,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,0.0,1.0,0.0,0.0]
[1777860623201,60.82,79912.34,0.0,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,0.0,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.0,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627588,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627606,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.0,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,0.0,1.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633272,60.82,79891.51,0.0,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.0,1.0,0.0,0.0]
[1777860635285,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636862,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636943,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860640842,60.82,79879.76,0.0,1.0,0.0,0.0]
[1777860640936,60.82,79875.83,0.0,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642879,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642949,60.82,79843.72,0.0,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.0,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.0,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,0.0,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.0,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650926,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650394,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,0.0,1.0,0.0,0.0]
[1777860654424,60.82,79807.34,0.0,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,0.0,1.0,0.0,0.0]
[1777860658452,60.82,79806.45,0.0,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,0.0,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.0,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,0.0,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.0,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,0.0,1.0,0.0,0.0]
[1777860666835,60.82,79792.72,0.0,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,0.0,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.0,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.0,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.0,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.0,1.0,0.0,0.0]
[1777860676118,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777860676578,60.82,79847.54,0.0,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.0,1.0,0.0,0.0]
[1777860679598,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680337,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.0,1.0,0.0,0.0]
[1777860682620,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,0.0,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,0.0,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,0.0,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,0.0,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.0,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.0,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,0.0,1.0,0.0,0.0]
[1777860694371,60.82,79878.62,0.0,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.0,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696355,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.0,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708368,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710349,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,0.0,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.0,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726350,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777860733047,60.82,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.82,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860746346,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777860750111,60.82,79940.67,0.0,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860758335,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860760349,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777860764342,60.82,79909.69,0.0,1.0,0.0,0.0]
[1777860764429,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860766351,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860770353,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.82,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.0,1.0,0.0,0.0]
[1777860799468,60.82,79906.94,0.0,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777860802489,60.82,79904.99,0.0,1.0,0.0,0.0]
[1777860805511,60.82,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812342,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,0.0,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842339,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,0.0,1.0,0.0,0.0]
[1777860852340,60.82,79923.89,0.0,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,0.0,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,0.0,1.0,0.0,0.0]
[1777860868953,60.82,79922.31,0.0,1.0,0.0,0.0]
[1777860869960,60.82,79923.56,0.0,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.0,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860893121,60.82,79923.45,0.0,1.0,0.0,0.0]
[1777860897150,60.82,79924.21,0.0,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777860908341,60.82,79922.61,0.0,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860910347,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,0.0,1.0,0.0,0.0]
[1777860915297,60.82,79925.61,0.0,1.0,0.0,0.0]
[1777860916304,60.82,79924.5,0.0,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920178,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924239,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926083,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926110,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926386,60.82,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930243,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930328,60.82,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.0,1.0,0.0,0.0]
[1777860931410,60.82,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.0,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,0.0,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,0.0,1.0,0.0,0.0]
[1777860964643,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860966092,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860966119,60.82,79923.11,0.0,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976144,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976177,60.82,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.0,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.0,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,0.0,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,0.0,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982493,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985127,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777860985790,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777860986438,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.0,1.0,0.0,0.0]
[1777860987804,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988599,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,0.0,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.0,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.0,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.0,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,0.0,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.0,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998598,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.0,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,0.0,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,0.0,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,0.0,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.0,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,0.0,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.0,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.0,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,0.0,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.0,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,0.0,1.0,0.0,0.0]
[1777861012589,60.82,79796.68,0.0,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,0.0,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.0,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,0.0,1.0,0.0,0.0]
[1777861016007,60.82,79788.39,0.0,1.0,0.0,0.0]
[1777861017015,60.82,79789.17,0.0,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,0.0,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,0.0,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,0.0,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,0.0,1.0,0.0,0.0]
[1777861026077,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,0.0,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,0.0,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,0.0,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033244,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033345,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,0.0,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.0,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861042586,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861043196,60.82,79795.63,0.0,1.0,0.0,0.0]
[1777861046218,60.82,79796.61,0.0,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,0.0,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861048584,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777861051183,60.82,79793.51,0.0,1.0,0.0,0.0]
[1777861051325,60.82,79793.51,0.0,1.0,0.0,0.0]
[1777861051403,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861052477,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053256,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053329,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053358,60.82,79796.0,0.0,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,0.0,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,0.0,1.0,0.0,0.0]
[1777861061241,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061299,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061330,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061400,60.82,79798.02,0.0,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,0.0,1.0,0.0,0.0]
[1777861066630,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066689,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066837,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861067365,60.82,79798.76,0.0,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861069735,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861073533,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091737,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091931,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092373,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092480,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861092574,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861093566,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096770,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096828,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097438,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097540,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097582,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097675,60.82,79884.71,0.0,1.0,0.0,0.0]
[1777861100244,60.82,79884.5,0.0,1.0,0.0,0.0]
[1777861100315,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100618,60.82,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103994,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861104097,60.82,79914.47,0.0,1.0,0.0,0.0]
[1777861105653,60.82,79915.0,0.0,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,0.0,1.0,0.0,0.0]
[1777861110640,60.82,79915.44,0.0,1.0,0.0,0.0]
[1777861110696,60.82,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114747,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114849,60.82,79914.43,0.0,1.0,0.0,0.0]
[1777861115727,60.82,79913.22,0.0,1.0,0.0,0.0]
[1777861116734,60.82,79912.02,0.0,1.0,0.0,0.0]
[1777861118748,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861123385,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861123395,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127485,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127522,60.82,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,0.0,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.0,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,0.0,1.0,0.0,0.0]
[1777861132855,60.82,79840.12,0.0,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,0.0,1.0,0.0,0.0]
[1777861135876,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.0,1.0,0.0,0.0]
[1777861138897,60.82,79823.0,0.0,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,0.0,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141818,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141831,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142206,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861142994,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861143076,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861143095,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861143934,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145092,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145333,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861145428,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861145948,60.82,79846.21,0.0,1.0,0.0,0.0]
[1777861146955,60.82,79845.52,0.0,1.0,0.0,0.0]
[1777861148254,60.82,79845.52,0.0,1.0,0.0,0.0]
[1777861148331,60.82,79845.52,0.0,1.0,0.0,0.0]
[1777861148355,60.82,79845.98,0.0,1.0,0.0,0.0]
[1777861149975,60.82,79845.5,0.0,1.0,0.0,0.0]
[1777861152389,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152576,60.82,79845.59,0.0,1.0,0.0,0.0]
[1777861152602,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861152994,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861153077,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861153135,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155292,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155337,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155435,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861156017,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.0,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.0,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777861160614,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161281,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161348,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161362,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777861163069,60.82,79812.83,0.0,1.0,0.0,0.0]
[1777861164076,60.82,79812.33,0.0,1.0,0.0,0.0]
[1777861165082,60.82,79813.49,0.0,1.0,0.0,0.0]
[1777861166093,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777861167099,60.82,79813.58,0.0,1.0,0.0,0.0]
[1777861168106,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169114,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170534,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170628,60.82,79831.79,0.0,1.0,0.0,0.0]
[1777861171582,60.82,79831.79,0.0,1.0,0.0,0.0]
[1777861171603,60.82,79837.36,0.0,1.0,0.0,0.0]
[1777861171827,60.82,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777861177171,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,0.0,1.0,0.0,0.0]
[1777861179636,60.82,79877.14,0.0,1.0,0.0,0.0]
[1777861180192,60.82,79876.73,0.0,1.0,0.0,0.0]
[1777861181505,60.82,79876.73,0.0,1.0,0.0,0.0]
[1777861181585,60.82,79876.73,0.0,1.0,0.0,0.0]
[1777861181714,60.82,79876.82,0.0,1.0,0.0,0.0]
[1777861182207,60.82,79876.25,0.0,1.0,0.0,0.0]
[1777861183213,60.82,79877.32,0.0,1.0,0.0,0.0]
[1777861184221,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185227,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186235,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,0.0,1.0,0.0,0.0]
[1777861188416,60.82,79863.78,0.0,1.0,0.0,0.0]
[1777861188437,60.82,79862.57,0.0,1.0,0.0,0.0]
[1777861189255,60.82,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861191270,60.82,79856.56,0.0,1.0,0.0,0.0]
[1777861192278,60.82,79855.61,0.0,1.0,0.0,0.0]
[1777861193285,60.82,79856.75,0.0,1.0,0.0,0.0]
[1777861194292,60.82,79856.14,0.0,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861195947,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861196306,60.82,79862.76,0.0,1.0,0.0,0.0]
[1777861198101,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861200334,60.82,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.0,1.0,0.0,0.0]
[1777861202348,60.82,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,0.0,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777861207383,60.82,79876.06,0.0,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861209712,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210449,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210486,60.82,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,0.0,1.0,0.0,0.0]
[1777861213431,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861213887,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861214438,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777861215605,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777861215663,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,0.0,1.0,0.0,0.0]
[1777861219652,60.82,79914.65,0.0,1.0,0.0,0.0]
[1777861221588,60.82,79915.59,0.0,1.0,0.0,0.0]
[1777861223503,60.82,79914.54,0.0,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861229842,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,0.0,1.0,0.0,0.0]
[1777861233938,60.82,79914.06,0.0,1.0,0.0,0.0]
[1777861234583,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777861236084,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777861236597,60.82,79913.35,0.0,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861240745,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861240830,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777861255025,60.82,79904.04,0.0,1.0,0.0,0.0]
[1777861256937,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257517,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258692,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258840,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258918,60.82,79911.41,0.0,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,0.0,1.0,0.0,0.0]
[1777861260768,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,0.0,1.0,0.0,0.0]
[1777861265803,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861267817,60.82,79905.07,0.0,1.0,0.0,0.0]
[1777861268824,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777861269831,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861270838,60.82,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.82,79878.4,0.0,1.0,0.0,0.0]
[1777861275502,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861275577,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861279905,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.82,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293214,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293260,60.82,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.0,1.0,0.0,0.0]
[1777861295011,60.82,79818.41,0.0,1.0,0.0,0.0]
[1777861297247,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299075,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299102,60.82,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777861303047,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861304406,60.82,79843.98,0.0,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861308290,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314315,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314354,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861318137,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861320203,60.82,79844.08,0.0,1.0,0.0,0.0]
[1777861322217,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861323748,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327800,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.82,79858.69,0.0,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331341,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331434,60.82,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.0,1.0,0.0,0.0]
[1777861335110,60.82,79865.75,0.0,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.0,1.0,0.0,0.0]
[1777861341363,60.82,79856.33,0.0,1.0,0.0,0.0]
[1777861343749,60.82,79856.98,0.0,1.0,0.0,0.0]
[1777861343832,60.82,79856.98,0.0,1.0,0.0,0.0]
[1777861343802,60.82,79856.48,0.0,1.0,0.0,0.0]
[1777861343944,60.82,79856.48,0.0,1.0,0.0,0.0]
[1777861344077,60.82,79856.48,0.0,1.0,0.0,0.0]
[1777861346398,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861348412,60.82,79853.57,0.0,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777861350844,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777861351082,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351250,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351327,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351433,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356468,60.82,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,0.0,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,0.0,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.0,1.0,0.0,0.0]
[1777861373587,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374204,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374328,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374583,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,0.0,1.0,0.0,0.0]
[1777861378622,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379884,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379895,60.82,79818.11,0.0,1.0,0.0,0.0]
[1777861380076,60.82,79818.11,0.0,1.0,0.0,0.0]
[1777861381742,60.82,79817.49,0.0,1.0,0.0,0.0]
[1777861381839,60.82,79817.49,0.0,1.0,0.0,0.0]
[1777861381785,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861384664,60.82,79815.08,0.0,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.82,79797.0,0.0,1.0,0.0,0.0]
[1777861391898,60.82,79797.57,0.0,1.0,0.0,0.0]
[1777861392082,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861392724,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,0.0,1.0,0.0,0.0]
[1777861398766,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,0.0,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401788,60.82,79791.82,0.0,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,0.0,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405725,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405734,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405831,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405907,60.82,79780.09,0.0,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,0.0,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.0,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,0.0,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,0.0,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,0.0,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.0,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861425955,60.82,79767.76,0.0,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,0.0,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.0,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,0.0,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861433004,60.82,79767.87,0.0,1.0,0.0,0.0]
[1777861434011,60.82,79763.66,0.0,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436025,60.82,79753.66,0.0,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.0,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,0.0,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.0,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,0.0,1.0,0.0,0.0]
[1777861444947,60.82,79749.71,0.0,1.0,0.0,0.0]
[1777861445088,60.82,79752.19,0.0,1.0,0.0,0.0]
[1777861447101,60.82,79756.45,0.0,1.0,0.0,0.0]
[1777861448109,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449805,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449834,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861450447,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450588,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450687,60.82,79755.25,0.0,1.0,0.0,0.0]
[1777861451130,60.82,79752.99,0.0,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453685,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453827,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,0.0,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457172,60.82,79747.18,0.0,1.0,0.0,0.0]
[1777861458179,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459199,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459334,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459538,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459582,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459639,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.0,1.0,0.0,0.0]
[1777861462213,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463216,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777861465526,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465581,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.0,1.0,0.0,0.0]
[1777861469259,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861470523,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861470578,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861470670,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.0,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474294,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777861476148,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476336,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478324,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479642,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479830,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479907,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479929,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861480081,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,0.0,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,0.0,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861485707,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861485832,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861486380,60.82,79728.36,0.0,1.0,0.0,0.0]
[1777861487387,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489401,60.82,79717.99,0.0,1.0,0.0,0.0]
[1777861490408,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491568,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491580,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861492000,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861492081,60.82,79719.55,0.0,1.0,0.0,0.0]
[1777861492422,60.82,79718.87,0.0,1.0,0.0,0.0]
[1777861493429,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777861496450,60.82,79707.26,0.0,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,0.0,1.0,0.0,0.0]
[1777861498464,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499471,60.82,79702.56,0.0,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,0.0,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,0.0,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,0.0,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,0.0,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.0,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,0.0,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,0.0,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.0,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,0.0,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.0,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,0.0,1.0,0.0,0.0]
[1777861513572,60.82,79644.97,0.0,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,0.0,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.0,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,0.0,1.0,0.0,0.0]
[1777861517599,60.82,79651.08,0.0,1.0,0.0,0.0]
[1777861518607,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,0.0,1.0,0.0,0.0]
[1777861523203,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523330,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,0.0,1.0,0.0,0.0]
[1777861524649,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,0.0,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.0,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,0.0,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.0,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777861535752,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861535834,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861535856,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861536733,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537194,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537327,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861537740,60.82,79681.67,0.0,1.0,0.0,0.0]
[1777861538746,60.82,79679.33,0.0,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.0,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.0,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542371,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542582,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.0,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,0.0,1.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.0,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777861547283,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547328,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547810,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861548192,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861548332,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861548817,60.82,79644.22,0.0,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.0,1.0,0.0,0.0]
[1777861551838,60.82,79644.05,0.0,1.0,0.0,0.0]
[1777861552845,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861554121,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861554336,60.82,79642.46,0.0,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861559157,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861559334,60.82,79639.35,0.0,1.0,0.0,0.0]
[1777861560520,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861560576,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861560901,60.82,79640.02,0.0,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.0,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.0,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.0,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.0,1.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861572811,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861572829,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861572985,60.82,79636.04,0.0,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.0,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,0.0,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.0,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,0.0,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,0.0,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,0.0,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.0,1.0,0.0,0.0]
[1777861586142,60.82,79668.27,0.0,1.0,0.0,0.0]
[1777861586330,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861589338,60.82,79668.34,0.0,1.0,0.0,0.0]
[1777861589585,60.82,79668.34,0.0,1.0,0.0,0.0]
[1777861590103,60.82,79668.32,0.0,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.0,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,0.0,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594383,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594581,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861599408,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599579,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599672,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600477,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600577,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600679,60.82,79667.37,0.0,1.0,0.0,0.0]
[1777861601181,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602188,60.82,79675.86,0.0,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.0,1.0,0.0,0.0]
[1777861604203,60.82,79693.51,0.0,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,0.0,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,0.0,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,0.0,1.0,0.0,0.0]
[1777861612486,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612579,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612642,60.82,79712.32,0.0,1.0,0.0,0.0]
[1777861613266,60.82,79711.4,0.0,1.0,0.0,0.0]
[1777861615280,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.0,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,0.0,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.0,1.0,0.0,0.0]
[1777861623025,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777861623074,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,0.0,1.0,0.0,0.0]
[1777861624346,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,0.0,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.0,1.0,0.0,0.0]
[1777861627369,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628247,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628326,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628375,60.82,79754.01,0.0,1.0,0.0,0.0]
[1777861630390,60.82,79750.59,0.0,1.0,0.0,0.0]
[1777861632157,60.82,79750.59,0.0,1.0,0.0,0.0]
[1777861632176,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632331,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632404,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633453,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633470,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633555,60.82,79743.92,0.0,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635587,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635832,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635930,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636432,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861639453,60.82,79728.77,0.0,1.0,0.0,0.0]
[1777861640460,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861641857,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642076,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642086,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.0,1.0,0.0,0.0]
[1777861644487,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861645495,60.82,79712.57,0.0,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.0,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,0.0,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649523,60.82,79694.49,0.0,1.0,0.0,0.0]
[1777861650529,60.82,79695.91,0.0,1.0,0.0,0.0]
[1777861652133,60.82,79695.91,0.0,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652327,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861653993,60.82,79692.09,0.0,1.0,0.0,0.0]
[1777861654084,60.82,79692.09,0.0,1.0,0.0,0.0]
[1777861654183,60.82,79692.59,0.0,1.0,0.0,0.0]
[1777861657579,60.82,79691.27,0.0,1.0,0.0,0.0]
[1777861661862,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861662081,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861663621,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664257,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664339,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861665048,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861665075,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861665113,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861668667,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668829,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668870,60.82,79703.65,0.0,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861671073,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861671175,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671332,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861672684,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673699,60.82,79715.63,0.0,1.0,0.0,0.0]
[1777861675447,60.82,79715.66,0.0,1.0,0.0,0.0]
[1777861675581,60.82,79715.66,0.0,1.0,0.0,0.0]
[1777861676164,60.82,79715.66,0.0,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676324,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677726,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861678681,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861678841,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679168,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679229,60.82,79703.05,0.0,1.0,0.0,0.0]
[1777861679327,60.82,79703.05,0.0,1.0,0.0,0.0]
[1777861679740,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861681075,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861681084,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861681325,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861681755,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861682706,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861682830,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861682883,60.82,79722.7,0.0,1.0,0.0,0.0]
[1777861685283,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777861685325,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,0.0,1.0,0.0,0.0]
[1777861692832,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861695208,60.82,79725.36,0.0,1.0,0.0,0.0]
[1777861695247,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777861695336,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777861696860,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861697866,60.82,79712.91,0.0,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,0.0,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861704916,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,0.0,1.0,0.0,0.0]
[1777861708947,60.82,79698.21,0.0,1.0,0.0,0.0]
[1777861709950,60.82,79696.79,0.0,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777861716999,60.82,79696.46,0.0,1.0,0.0,0.0]
[1777861722035,60.82,79695.89,0.0,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,0.0,1.0,0.0,0.0]
[1777861726063,60.82,79692.73,0.0,1.0,0.0,0.0]
[1777861727070,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861729084,60.82,79690.82,0.0,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861731098,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.0,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861739155,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,0.0,1.0,0.0,0.0]
[1777861741169,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,0.0,1.0,0.0,0.0]
[1777861748218,60.82,79688.12,0.0,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.0,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,0.0,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,0.0,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.0,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,0.0,1.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861771379,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861774400,60.82,79707.33,0.0,1.0,0.0,0.0]
[1777861776414,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861777421,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861778429,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,0.0,1.0,0.0,0.0]
[1777861784471,60.82,79687.68,0.0,1.0,0.0,0.0]
[1777861788499,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861789505,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861790513,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861795548,60.82,79695.77,0.0,1.0,0.0,0.0]
[1777861797562,60.82,79694.65,0.0,1.0,0.0,0.0]
[1777861800583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.0,1.0,0.0,0.0]
[1777861802597,60.82,79708.27,0.0,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805618,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861806625,60.82,79706.88,0.0,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808639,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861809646,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861812667,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814681,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861815688,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861816695,60.82,79721.36,0.0,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820723,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861823744,60.82,79725.82,0.0,1.0,0.0,0.0]
[1777861824751,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861827349,60.82,79726.74,0.0,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831155,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831222,60.82,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,0.0,1.0,0.0,0.0]
[1777861834823,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861837844,60.82,79748.46,0.0,1.0,0.0,0.0]
[1777861838851,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840620,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861841088,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861841749,60.82,79742.47,0.0,1.0,0.0,0.0]
[1777861841836,60.82,79742.47,0.0,1.0,0.0,0.0]
[1777861841872,60.82,79743.29,0.0,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861843893,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861845907,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846915,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848034,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848184,60.82,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,0.0,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852068,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852132,60.82,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861853787,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861853966,60.82,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857977,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.0,1.0,0.0,0.0]
[1777861865045,60.82,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.0,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.0,1.0,0.0,0.0]
[1777861875401,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861875426,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861875579,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861876122,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876850,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877130,60.82,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,0.0,1.0,0.0,0.0]
[1777861880823,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.0,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888207,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861890221,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891263,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891327,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891429,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861900290,60.82,79763.57,0.0,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902305,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861903313,60.82,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,0.0,1.0,0.0,0.0]
[1777861910441,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861914396,60.82,79730.09,0.0,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,0.0,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861935545,60.82,79751.74,0.0,1.0,0.0,0.0]
[1777861936552,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861937559,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,0.0,1.0,0.0,0.0]
[1777861941586,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861942594,60.82,79755.22,0.0,1.0,0.0,0.0]
[1777861944608,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861945615,60.82,79753.84,0.0,1.0,0.0,0.0]
[1777861948636,60.82,79752.62,0.0,1.0,0.0,0.0]
[1777861951657,60.82,79751.97,0.0,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.0,1.0,0.0,0.0]
[1777861955684,60.82,79736.18,0.0,1.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861959714,60.82,79731.33,0.0,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,0.0,1.0,0.0,0.0]
[1777861965591,60.82,79708.56,0.0,1.0,0.0,0.0]
[1777861966278,60.82,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861967585,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861967769,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861968777,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777861969784,60.82,79721.09,0.0,1.0,0.0,0.0]
[1777861971293,60.82,79721.09,0.0,1.0,0.0,0.0]
[1777861971324,60.82,79721.09,0.0,1.0,0.0,0.0]
[1777861971343,60.82,79721.0,0.0,1.0,0.0,0.0]
[1777861972805,60.82,79722.45,0.0,1.0,0.0,0.0]
[1777861973811,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861978129,60.82,79723.89,0.0,1.0,0.0,0.0]
[1777861978325,60.82,79723.89,0.0,1.0,0.0,0.0]
[1777861978546,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861978847,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861980492,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861980509,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861980529,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861980861,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861982875,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861983882,60.82,79712.01,0.0,1.0,0.0,0.0]
[1777861986905,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861987911,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861988919,60.82,79723.96,0.0,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,0.0,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861992947,60.82,79718.16,0.0,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861994961,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777861999995,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001003,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862003020,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004027,60.82,79737.25,0.0,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862007705,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008577,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008058,60.82,79747.26,0.0,1.0,0.0,0.0]
[1777862009065,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862011079,60.82,79743.75,0.0,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,0.0,1.0,0.0,0.0]
[1777862016115,60.82,79741.35,0.0,1.0,0.0,0.0]
[1777862017121,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018128,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862018901,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019081,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019135,60.82,79735.91,0.0,1.0,0.0,0.0]
[1777862023163,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024170,60.82,79739.28,0.0,1.0,0.0,0.0]
[1777862029205,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030212,60.82,79746.93,0.0,1.0,0.0,0.0]
[1777862031219,60.82,79746.1,0.0,1.0,0.0,0.0]
[1777862033233,60.82,79747.58,0.0,1.0,0.0,0.0]
[1777862037261,60.82,79743.42,0.0,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,0.0,1.0,0.0,0.0]
[1777862040282,60.82,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,0.0,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044310,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862045316,60.82,79743.81,0.0,1.0,0.0,0.0]
[1777862047331,60.82,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862055015,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055078,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055389,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.0,1.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.0,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072514,60.82,79739.98,0.0,1.0,0.0,0.0]
[1777862075535,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079563,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080570,60.82,79728.42,0.0,1.0,0.0,0.0]
[1777862083591,60.82,79729.44,0.0,1.0,0.0,0.0]
[1777862085605,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777862087619,60.82,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,0.0,1.0,0.0,0.0]
[1777862096924,60.82,79738.82,0.0,1.0,0.0,0.0]
[1777862097078,60.82,79738.82,0.0,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,0.0,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862101717,60.82,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.82,79745.33,0.0,1.0,0.0,0.0]
[1777862104738,60.82,79736.74,0.0,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.0,1.0,0.0,0.0]
[1777862107927,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862108766,60.82,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.82,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777862114808,60.82,79745.94,0.0,1.0,0.0,0.0]
[1777862115814,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.0,1.0,0.0,0.0]
[1777862120387,60.82,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,0.0,1.0,0.0,0.0]
[1777862121857,60.82,79728.84,0.0,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862124273,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862124329,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862124375,60.82,79739.05,0.0,1.0,0.0,0.0]
[1777862124878,60.82,79739.87,0.0,1.0,0.0,0.0]
[1777862126894,60.82,79739.03,0.0,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862130923,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862131930,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777862132937,60.82,79738.64,0.0,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,0.0,1.0,0.0,0.0]
[1777862139986,60.82,79736.46,0.0,1.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777862144017,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145329,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145343,60.82,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862149271,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.0,1.0,0.0,0.0]
[1777862152075,60.82,79758.43,0.0,1.0,0.0,0.0]
[1777862153082,60.82,79756.42,0.0,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,0.0,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862158675,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862158753,60.82,79765.24,0.0,1.0,0.0,0.0]
[1777862161670,60.82,79764.97,0.0,1.0,0.0,0.0]
[1777862161685,60.82,79765.7,0.0,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,0.0,1.0,0.0,0.0]
[1777862165167,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,0.0,1.0,0.0,0.0]
[1777862169195,60.82,79771.47,0.0,1.0,0.0,0.0]
[1777862170201,60.82,79769.26,0.0,1.0,0.0,0.0]
[1777862172216,60.82,79775.91,0.0,1.0,0.0,0.0]
[1777862174231,60.82,79777.02,0.0,1.0,0.0,0.0]
[1777862179266,60.82,79775.71,0.0,1.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.0,1.0,0.0,0.0]
[1777862183294,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862184900,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185314,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188396,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188466,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199325,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199420,60.82,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203119,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211504,60.82,79855.73,0.0,1.0,0.0,0.0]
[1777862212510,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862212888,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862213078,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216508,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216576,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216609,60.82,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,0.0,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777862221576,60.82,79840.33,0.0,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.0,1.0,0.0,0.0]
[1777862230836,60.82,79826.88,0.0,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777862231087,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777862231663,60.82,79828.68,0.0,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,0.0,1.0,0.0,0.0]
[1777862237706,60.82,79832.37,0.0,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862245773,60.82,79835.91,0.0,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777862253832,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862256853,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862261888,60.82,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862263902,60.82,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862268937,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,0.0,1.0,0.0,0.0]
[1777862271958,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862273972,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862275986,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862280192,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862280575,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777862285054,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777862286603,60.82,79904.52,0.0,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,0.0,1.0,0.0,0.0]
[1777862288075,60.82,79906.76,0.0,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.0,1.0,0.0,0.0]
[1777862290089,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295307,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295326,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295334,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777862296622,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.82,79887.39,0.0,1.0,0.0,0.0]
[1777862298147,60.82,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300162,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301169,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302496,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302525,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306491,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313494,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313584,60.82,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862317475,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.82,79905.49,0.0,1.0,0.0,0.0]
[1777862322317,60.82,79904.74,0.0,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,0.0,1.0,0.0,0.0]
[1777862324331,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325289,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325328,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325391,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862326345,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862328359,60.82,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862331836,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862335856,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862338430,60.82,79911.44,0.0,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.0,1.0,0.0,0.0]
[1777862341451,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343465,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862346640,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862346833,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862346931,60.82,79916.52,0.0,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,0.0,1.0,0.0,0.0]
[1777862353546,60.82,79915.92,0.0,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862356568,60.82,79917.74,0.0,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,0.0,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,0.0,1.0,0.0,0.0]
[1777862362610,60.82,79922.34,0.0,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,0.0,1.0,0.0,0.0]
[1777862368652,60.82,79919.72,0.0,1.0,0.0,0.0]
[1777862369659,60.82,79918.16,0.0,1.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,0.0,1.0,0.0,0.0]
[1777862376708,60.82,79920.38,0.0,1.0,0.0,0.0]
[1777862378722,60.82,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777862380736,60.82,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,0.0,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,0.0,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,0.0,1.0,0.0,0.0]
[1777862391813,60.82,79926.34,0.0,1.0,0.0,0.0]
[1777862392820,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862396848,60.82,79925.53,0.0,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777862402424,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777862403583,60.82,79927.16,0.0,1.0,0.0,0.0]
[1777862408402,60.82,79926.88,0.0,1.0,0.0,0.0]
[1777862408579,60.82,79926.88,0.0,1.0,0.0,0.0]
[1777862408933,60.82,79927.66,0.0,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,0.0,1.0,0.0,0.0]
[1777862413834,60.82,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862419004,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862423625,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862423833,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862424042,60.82,79926.81,0.0,1.0,0.0,0.0]
[1777862429076,60.82,79926.83,0.0,1.0,0.0,0.0]
[1777862429791,60.82,79926.83,0.0,1.0,0.0,0.0]
[1777862429829,60.82,79926.83,0.0,1.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.0,1.0,0.0,0.0]
[1777862437133,60.82,79927.57,0.0,1.0,0.0,0.0]
[1777862438956,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439525,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439577,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439626,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862443817,60.82,79936.63,0.0,1.0,0.0,0.0]
[1777862443833,60.82,79936.63,0.0,1.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862448766,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862448829,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862448924,60.82,79947.81,0.0,1.0,0.0,0.0]
[1777862449222,60.82,79946.47,0.0,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451236,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862452242,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862453477,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862453560,60.82,79944.11,0.0,1.0,0.0,0.0]
[1777862454586,60.82,79944.11,0.0,1.0,0.0,0.0]
[1777862454660,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777862455337,60.82,80054.04,0.0,1.0,0.0,0.0]
[1777862456349,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457425,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457517,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777862458365,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459361,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460600,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460651,60.82,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464399,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464718,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464735,60.82,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468500,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469817,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469820,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470264,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,0.0,1.0,0.0,0.0]
[1777862471143,60.82,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472388,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472488,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476486,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477301,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480769,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777862483018,60.82,80236.08,0.0,1.0,0.0,0.0]
[1777862483107,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862487115,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862486583,60.82,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489235,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489497,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489708,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489795,60.82,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493404,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496491,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496659,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500640,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502609,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503840,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503943,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,0.0,1.0,0.0,0.0]
[1777862507925,60.82,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513171,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,0.0,1.0,0.0,0.0]
[1777862516800,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,0.0,1.0,0.0,0.0]
[1777862520831,60.82,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525505,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,0.0,1.0,0.0,0.0]
[1777862529614,60.82,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,0.0,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,0.0,1.0,0.0,0.0]
[1777862537949,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541654,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541790,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545092,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551043,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,0.0,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559578,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559678,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562078,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862571847,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862575950,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578122,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.0,1.0,0.0,0.0]
[1777862583279,60.82,80194.7,0.0,1.0,0.0,0.0]
[1777862586096,60.82,80193.9,0.0,1.0,0.0,0.0]
[1777862586188,60.82,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592786,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.0,1.0,0.0,0.0]
[1777862594362,60.82,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600853,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604432,60.82,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.82,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612850,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612953,60.82,80154.28,0.0,1.0,0.0,0.0]
[1777862613495,60.82,80153.61,0.0,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616848,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616929,60.82,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.82,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.82,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862632850,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862632883,60.82,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862636938,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862637012,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777862637666,60.82,80122.64,0.0,1.0,0.0,0.0]
[1777862638673,60.82,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643235,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643238,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,0.0,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862649334,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862652771,60.82,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862657335,60.82,80112.29,0.0,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862658759,60.82,80115.36,0.0,1.0,0.0,0.0]
[1777862658826,60.82,80115.36,0.0,1.0,0.0,0.0]
[1777862658860,60.82,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665511,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665577,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.82,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,0.0,1.0,0.0,0.0]
[1777862668883,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669558,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669578,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669624,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669826,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.82,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673428,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673487,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673579,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862677852,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678075,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678176,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678510,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678577,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,0.0,1.0,0.0,0.0]
[1777862680967,60.82,80148.22,0.0,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682389,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682576,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682601,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682827,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682980,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862683778,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862683988,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862687731,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.82,80147.88,0.0,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862693938,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695355,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695069,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696289,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696335,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696388,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862696446,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862696589,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862698090,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699010,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699076,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699133,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699339,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699395,60.82,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707281,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707328,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707316,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708161,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862708584,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862708829,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862709824,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710074,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710175,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711182,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712190,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712324,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712409,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862714203,60.82,80145.42,0.0,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717002,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717078,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,0.0,1.0,0.0,0.0]
[1777862720376,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862720954,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862721339,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.82,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727110,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862730452,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862730521,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862730527,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862730532,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731182,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,0.0,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,0.0,1.0,0.0,0.0]
[1777862740385,60.82,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,0.0,1.0,0.0,0.0]
[1777862742007,60.82,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777862751160,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751343,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862752469,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777862753476,60.82,80090.57,0.0,1.0,0.0,0.0]
[1777862756497,60.82,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862758511,60.82,80096.29,0.0,1.0,0.0,0.0]
[1777862759518,60.82,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862762653,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862762833,60.82,80101.32,0.0,1.0,0.0,0.0]
[1777862762897,60.82,80101.75,0.0,1.0,0.0,0.0]
[1777862763546,60.82,80100.3,0.0,1.0,0.0,0.0]
[1777862764553,60.82,80100.77,0.0,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.82,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862769597,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770518,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862771731,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772314,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772383,60.82,80096.0,0.0,1.0,0.0,0.0]
[1777862773625,60.82,80093.08,0.0,1.0,0.0,0.0]
[1777862774632,60.82,80093.62,0.0,1.0,0.0,0.0]
[1777862775639,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862776646,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778426,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778461,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778584,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,0.0,1.0,0.0,0.0]
[1777862779668,60.82,80082.88,0.0,1.0,0.0,0.0]
[1777862780675,60.82,80082.4,0.0,1.0,0.0,0.0]
[1777862781682,60.82,80083.19,0.0,1.0,0.0,0.0]
[1777862783696,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,0.0,1.0,0.0,0.0]
[1777862787024,60.82,80081.15,0.0,1.0,0.0,0.0]
[1777862787103,60.82,80076.14,0.0,1.0,0.0,0.0]
[1777862787726,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.0,1.0,0.0,0.0]
[1777862789740,60.82,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,0.0,1.0,0.0,0.0]
[1777862791754,60.82,80050.32,0.0,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,0.0,1.0,0.0,0.0]
[1777862793768,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777862794775,60.82,80044.37,0.0,1.0,0.0,0.0]
[1777862795781,60.82,80042.35,0.0,1.0,0.0,0.0]
[1777862797164,60.82,80042.35,0.0,1.0,0.0,0.0]
[1777862797191,60.82,80045.98,0.0,1.0,0.0,0.0]
[1777862797833,60.82,80045.98,0.0,1.0,0.0,0.0]
[1777862797913,60.82,80050.05,0.0,1.0,0.0,0.0]
[1777862798803,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862799832,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862799894,60.82,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,0.0,1.0,0.0,0.0]
[1777862802831,60.82,80054.95,0.0,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862809499,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862809841,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862810437,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862809881,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810590,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810888,60.82,80057.7,0.0,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,0.0,1.0,0.0,0.0]
[1777862816930,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818222,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818349,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818486,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862818432,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777862818584,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777862818944,60.82,80051.33,0.0,1.0,0.0,0.0]
[1777862820957,60.82,80047.47,0.0,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,0.0,1.0,0.0,0.0]
[1777862824986,60.82,80038.52,0.0,1.0,0.0,0.0]
[1777862827005,60.82,80037.41,0.0,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,0.0,1.0,0.0,0.0]
[1777862829019,60.82,80046.65,0.0,1.0,0.0,0.0]
[1777862830026,60.82,80044.82,0.0,1.0,0.0,0.0]
[1777862831792,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777862831833,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777862832040,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777862834054,60.82,80045.41,0.0,1.0,0.0,0.0]
[1777862835066,60.82,80043.86,0.0,1.0,0.0,0.0]
[1777862837224,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837334,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837476,60.82,80043.36,0.0,1.0,0.0,0.0]
[1777862837580,60.82,80042.77,0.0,1.0,0.0,0.0]
[1777862838085,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777862839092,60.82,80038.43,0.0,1.0,0.0,0.0]
[1777862840099,60.82,80037.2,0.0,1.0,0.0,0.0]
[1777862841106,60.82,80029.57,0.0,1.0,0.0,0.0]
[1777862842115,60.82,80021.9,0.0,1.0,0.0,0.0]
[1777862843122,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777862844129,60.82,80021.02,0.0,1.0,0.0,0.0]
[1777862845136,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777862846143,60.82,80025.56,0.0,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,0.0,1.0,0.0,0.0]
[1777862849164,60.82,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777862851178,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862852185,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862854198,60.82,80057.91,0.0,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777862856213,60.82,80064.98,0.0,1.0,0.0,0.0]
[1777862857220,60.82,80067.38,0.0,1.0,0.0,0.0]
[1777862860241,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862862044,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862080,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862255,60.82,80069.94,0.0,1.0,0.0,0.0]
[1777862864269,60.82,80077.49,0.0,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,0.0,1.0,0.0,0.0]
[1777862866283,60.82,80081.41,0.0,1.0,0.0,0.0]
[1777862867289,60.82,80084.18,0.0,1.0,0.0,0.0]
[1777862868297,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862869603,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862869836,60.82,80082.53,0.0,1.0,0.0,0.0]
[1777862870868,60.82,80082.64,0.0,1.0,0.0,0.0]
[1777862871079,60.82,80082.64,0.0,1.0,0.0,0.0]
[1777862871318,60.82,80081.95,0.0,1.0,0.0,0.0]
[1777862875416,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875578,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875508,60.82,80081.08,0.0,1.0,0.0,0.0]
[1777862879374,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862881388,60.82,80086.03,0.0,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,0.0,1.0,0.0,0.0]
[1777862885425,60.82,80098.21,0.0,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,0.0,1.0,0.0,0.0]
[1777862889453,60.82,80102.82,0.0,1.0,0.0,0.0]
[1777862890460,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891007,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891084,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891237,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891334,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894358,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.82,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.0,1.0,0.0,0.0]
[1777862898448,60.82,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862905865,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906084,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906115,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906329,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862909501,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862909581,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777862917649,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777862918656,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922684,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924440,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924592,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862927719,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862928726,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777862931359,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931580,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931460,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932177,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932339,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932381,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862932755,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862934291,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862934330,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862935775,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936830,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936956,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862937077,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862937176,60.82,80020.89,0.0,1.0,0.0,0.0]
[1777862938472,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862938796,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862939803,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862942462,60.82,80020.87,0.0,1.0,0.0,0.0]
[1777862942514,60.82,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,0.0,1.0,0.0,0.0]
[1777862944838,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946255,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,0.0,1.0,0.0,0.0]
[1777862948866,60.82,80021.94,0.0,1.0,0.0,0.0]
[1777862951903,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862952910,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953692,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953835,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953917,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862960589,60.82,80053.04,0.0,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862964584,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964620,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964836,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862965049,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862965078,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862965092,60.82,80053.39,0.0,1.0,0.0,0.0]
[1777862966003,60.82,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968020,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969324,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969580,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969634,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,0.0,1.0,0.0,0.0]
[1777862972584,60.82,80064.91,0.0,1.0,0.0,0.0]
[1777862972606,60.82,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981110,60.82,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983540,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983581,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862984349,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862984588,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862984674,60.82,80097.64,0.0,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.82,80115.18,0.0,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.82,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995589,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995680,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862995830,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997498,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997579,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997654,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862997841,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998076,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999236,60.82,80115.96,0.0,1.0,0.0,0.0]
[1777863002644,60.82,80116.22,0.0,1.0,0.0,0.0]
[1777863002725,60.82,80117.32,0.0,1.0,0.0,0.0]
[1777863002829,60.82,80117.32,0.0,1.0,0.0,0.0]
[1777863005629,60.82,80117.4,0.0,1.0,0.0,0.0]
[1777863005730,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863005829,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863008956,60.82,80119.65,0.0,1.0,0.0,0.0]
[1777863011687,60.82,80120.6,0.0,1.0,0.0,0.0]
[1777863011322,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863011832,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012349,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012587,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012679,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013336,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014343,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.82,80118.52,0.0,1.0,0.0,0.0]
[1777863017269,60.82,80119.28,0.0,1.0,0.0,0.0]
[1777863017330,60.82,80119.28,0.0,1.0,0.0,0.0]
[1777863017364,60.82,80118.01,0.0,1.0,0.0,0.0]
[1777863018370,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863021731,60.82,80118.84,0.0,1.0,0.0,0.0]
[1777863021391,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863021832,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022668,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022399,60.82,80122.24,0.0,1.0,0.0,0.0]
[1777863022830,60.82,80122.24,0.0,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031009,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031082,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863031810,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863031830,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.82,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036424,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036577,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042757,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042830,60.82,80112.02,0.0,1.0,0.0,0.0]
[1777863043547,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863043933,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863044085,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047280,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047331,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047596,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047697,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863047829,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777863052095,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863052329,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057413,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057582,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058112,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058332,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863061489,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061579,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061674,60.82,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,0.0,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066140,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066326,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066455,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066582,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066709,60.82,80110.19,0.0,1.0,0.0,0.0]
[1777863068723,60.82,80111.09,0.0,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863070824,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863071081,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079146,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083204,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.82,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094264,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094296,60.82,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098188,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098289,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099292,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099394,60.82,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103221,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,0.0,1.0,0.0,0.0]
[1777863108269,60.82,80212.06,0.0,1.0,0.0,0.0]
[1777863108327,60.82,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863111914,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.82,80244.3,0.0,1.0,0.0,0.0]
[1777863119095,60.82,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.0,1.0,0.0,0.0]
[1777863126144,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127587,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128376,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128575,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128669,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130216,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130333,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130427,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131629,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131828,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131669,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133171,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133327,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133407,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134496,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134578,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134662,60.82,80231.87,0.0,1.0,0.0,0.0]
[1777863135207,60.82,80233.32,0.0,1.0,0.0,0.0]
[1777863136214,60.82,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,0.0,1.0,0.0,0.0]
[1777863138229,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139132,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139326,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139413,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140779,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140826,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140880,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141153,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141331,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141344,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.82,80223.74,0.0,1.0,0.0,0.0]
[1777863143263,60.82,80222.85,0.0,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147731,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147828,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147884,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,0.0,1.0,0.0,0.0]
[1777863151876,60.82,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152084,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152326,60.82,80213.12,0.0,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154356,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154580,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863154640,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155713,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155825,60.82,80215.17,0.0,1.0,0.0,0.0]
[1777863155873,60.82,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863158308,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863158421,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863158479,60.82,80214.56,0.0,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165581,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165678,60.82,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,0.0,1.0,0.0,0.0]
[1777863168937,60.82,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174054,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180803,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180905,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181264,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181623,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181837,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181918,60.82,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192609,60.82,80283.04,0.0,1.0,0.0,0.0]
[1777863193942,60.82,80279.24,0.0,1.0,0.0,0.0]
[1777863195631,60.82,80278.43,0.0,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863202679,60.82,80275.49,0.0,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207574,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207833,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207928,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863208722,60.82,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,0.0,1.0,0.0,0.0]
[1777863210827,60.82,80259.83,0.0,1.0,0.0,0.0]
[1777863210928,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.0,1.0,0.0,0.0]
[1777863212828,60.82,80236.92,0.0,1.0,0.0,0.0]
[1777863212837,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,0.0,1.0,0.0,0.0]
[1777863216778,60.82,80231.31,0.0,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219465,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219577,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219800,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,0.0,1.0,0.0,0.0]
[1777863221813,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863222821,60.82,80240.08,0.0,1.0,0.0,0.0]
[1777863223828,60.82,80239.31,0.0,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777863229871,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.82,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,0.0,1.0,0.0,0.0]
[1777863237927,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240593,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240846,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244220,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244328,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863244977,60.82,80219.72,0.0,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.0,1.0,0.0,0.0]
[1777863247998,60.82,80227.32,0.0,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863249873,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863250097,60.82,80228.83,0.0,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,0.0,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863255500,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863255577,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863256054,60.82,80238.25,0.0,1.0,0.0,0.0]
[1777863257389,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863257580,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.82,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263101,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263327,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263427,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863267137,60.82,80258.48,0.0,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,0.0,1.0,0.0,0.0]
[1777863271165,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274680,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863274831,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863276200,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863277836,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863278079,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863277901,60.82,80261.8,0.0,1.0,0.0,0.0]
[1777863278214,60.82,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280464,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280577,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280676,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285030,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285082,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285266,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287693,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287835,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287929,60.82,80255.8,0.0,1.0,0.0,0.0]
[1777863289294,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290301,60.82,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292414,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292575,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292676,60.82,80249.16,0.0,1.0,0.0,0.0]
[1777863293322,60.82,80248.47,0.0,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863297282,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863297328,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863302069,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863302089,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302385,60.82,80241.87,0.0,1.0,0.0,0.0]
[1777863303392,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863305025,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863305083,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863305044,60.82,80245.18,0.0,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307419,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863308427,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863310099,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777863310287,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863310326,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863310442,60.82,80258.02,0.0,1.0,0.0,0.0]
[1777863312456,60.82,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314709,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314833,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314875,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315476,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317235,60.82,80266.82,0.0,1.0,0.0,0.0]
[1777863317328,60.82,80266.82,0.0,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863319091,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863319105,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322943,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,0.0,1.0,0.0,0.0]
[1777863326554,60.82,80325.73,0.0,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777863328569,60.82,80327.32,0.0,1.0,0.0,0.0]
[1777863329576,60.82,80328.04,0.0,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.0,1.0,0.0,0.0]
[1777863336709,60.82,80308.55,0.0,1.0,0.0,0.0]
[1777863336826,60.82,80308.55,0.0,1.0,0.0,0.0]
[1777863336906,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863338639,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863340199,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863341080,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863343675,60.82,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345890,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345959,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349084,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349154,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,0.0,1.0,0.0,0.0]
[1777863352754,60.82,80354.68,0.0,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,0.0,1.0,0.0,0.0]
[1777863355081,60.82,80358.97,0.0,1.0,0.0,0.0]
[1777863355182,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359078,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359179,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,0.0,1.0,0.0,0.0]
[1777863361085,60.82,80361.37,0.0,1.0,0.0,0.0]
[1777863361116,60.82,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.0,1.0,0.0,0.0]
[1777863363831,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.82,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863375072,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863375112,60.82,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378348,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378506,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378575,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863392029,60.82,80284.79,0.0,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863394043,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,0.0,1.0,0.0,0.0]
[1777863411174,60.82,80352.07,0.0,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.0,1.0,0.0,0.0]
[1777863413188,60.82,80351.54,0.0,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777863433727,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863433828,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863436350,60.82,80316.65,0.0,1.0,0.0,0.0]
[1777863437543,60.82,80316.65,0.0,1.0,0.0,0.0]
[1777863437644,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438364,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439371,60.82,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.82,80320.01,0.0,1.0,0.0,0.0]
[1777863441385,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442642,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442832,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863442911,60.82,80322.78,0.0,1.0,0.0,0.0]
[1777863443399,60.82,80323.79,0.0,1.0,0.0,0.0]
[1777863444406,60.82,80322.92,0.0,1.0,0.0,0.0]
[1777863446420,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777863447427,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863448848,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863449082,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777863449105,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,0.0,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452465,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777863454685,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454831,60.82,80302.02,0.0,1.0,0.0,0.0]
[1777863454912,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863460234,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863460240,60.82,80315.34,0.0,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462479,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462989,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863463049,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.82,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.0,1.0,0.0,0.0]
[1777863468579,60.82,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471678,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471774,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471873,60.82,80337.04,0.0,1.0,0.0,0.0]
[1777863472607,60.82,80336.42,0.0,1.0,0.0,0.0]
[1777863474582,60.82,80336.57,0.0,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,0.0,1.0,0.0,0.0]
[1777863478657,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777863478829,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777863483441,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777863483580,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,0.0,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,0.0,1.0,0.0,0.0]
[1777863491659,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863491832,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777863495588,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777863496993,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863497081,60.82,80331.69,0.0,1.0,0.0,0.0]
[1777863497586,60.82,80331.78,0.0,1.0,0.0,0.0]
[1777863502817,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863504831,60.82,80311.82,0.0,1.0,0.0,0.0]
[1777863507933,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863508088,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863509183,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863509256,60.82,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863513279,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,0.0,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777863524464,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777863524579,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777863525583,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863525964,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532554,60.82,80271.87,0.0,1.0,0.0,0.0]
[1777863532583,60.82,80271.87,0.0,1.0,0.0,0.0]
[1777863534191,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863534330,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863534419,60.82,80274.39,0.0,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,0.0,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,0.0,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.0,1.0,0.0,0.0]
[1777863550150,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777863555187,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863556466,60.82,80226.51,0.0,1.0,0.0,0.0]
[1777863556582,60.82,80226.51,0.0,1.0,0.0,0.0]
[1777863561389,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561583,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863561633,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863561826,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863562236,60.82,80223.4,0.0,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863566295,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566327,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566396,60.82,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863569698,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863569832,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863571447,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777863571299,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863571592,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,0.0,1.0,0.0,0.0]
[1777863586407,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591271,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591326,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,0.0,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863595333,60.82,80169.19,0.0,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863595587,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596204,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596354,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,0.0,1.0,0.0,0.0]
[1777863599503,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777863600566,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601777,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601838,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863602773,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777863603587,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777863604594,60.82,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.0,1.0,0.0,0.0]
[1777863606608,60.82,80200.94,0.0,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.0,1.0,0.0,0.0]
[1777863608623,60.82,80198.92,0.0,1.0,0.0,0.0]
[1777863609630,60.82,80194.39,0.0,1.0,0.0,0.0]
[1777863610638,60.82,80197.55,0.0,1.0,0.0,0.0]
[1777863611644,60.82,80198.63,0.0,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,0.0,1.0,0.0,0.0]
[1777863613658,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863614665,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863615830,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616077,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863616178,60.82,80210.64,0.0,1.0,0.0,0.0]
[1777863616679,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777863618694,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619582,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619827,60.82,80206.6,0.0,1.0,0.0,0.0]
[1777863619919,60.82,80203.69,0.0,1.0,0.0,0.0]
[1777863621714,60.82,80204.86,0.0,1.0,0.0,0.0]
[1777863622721,60.82,80198.47,0.0,1.0,0.0,0.0]
[1777863623664,60.82,80198.47,0.0,1.0,0.0,0.0]
[1777863623840,60.82,80198.47,0.0,1.0,0.0,0.0]
[1777863623866,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777863625742,60.82,80179.82,0.0,1.0,0.0,0.0]
[1777863626750,60.82,80176.06,0.0,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863628763,60.82,80165.59,0.0,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631253,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631336,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863631428,60.82,80167.54,0.0,1.0,0.0,0.0]
[1777863631784,60.82,80166.63,0.0,1.0,0.0,0.0]
[1777863635365,60.82,80166.88,0.0,1.0,0.0,0.0]
[1777863635418,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863635581,60.82,80165.35,0.0,1.0,0.0,0.0]
[1777863638766,60.82,80165.52,0.0,1.0,0.0,0.0]
[1777863638819,60.82,80165.52,0.0,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,0.0,1.0,0.0,0.0]
[1777863643147,60.82,80160.89,0.0,1.0,0.0,0.0]
[1777863643335,60.82,80160.89,0.0,1.0,0.0,0.0]
[1777863644883,60.82,80161.94,0.0,1.0,0.0,0.0]
[1777863645890,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863647472,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863647575,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863647904,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649466,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777863649582,60.82,80157.24,0.0,1.0,0.0,0.0]
[1777863650927,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863652545,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863652582,60.82,80155.82,0.0,1.0,0.0,0.0]
[1777863652941,60.82,80150.32,0.0,1.0,0.0,0.0]
[1777863653948,60.82,80146.98,0.0,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,0.0,1.0,0.0,0.0]
[1777863655962,60.82,80145.8,0.0,1.0,0.0,0.0]
[1777863656969,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658244,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658328,60.82,80149.45,0.0,1.0,0.0,0.0]
[1777863658345,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863658983,60.82,80153.46,0.0,1.0,0.0,0.0]
[1777863659990,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661188,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661328,60.82,80155.36,0.0,1.0,0.0,0.0]
[1777863661336,60.82,80152.5,0.0,1.0,0.0,0.0]
[1777863662004,60.82,80150.78,0.0,1.0,0.0,0.0]
[1777863663011,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863663781,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863663827,60.82,80153.4,0.0,1.0,0.0,0.0]
[1777863664018,60.82,80152.26,0.0,1.0,0.0,0.0]
[1777863666367,60.82,80152.85,0.0,1.0,0.0,0.0]
[1777863666466,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863666578,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863667033,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863667083,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863667085,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863668048,60.82,80144.47,0.0,1.0,0.0,0.0]
[1777863669351,60.82,80144.47,0.0,1.0,0.0,0.0]
[1777863669398,60.82,80138.91,0.0,1.0,0.0,0.0]
[1777863669585,60.82,80138.91,0.0,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,0.0,1.0,0.0,0.0]
[1777863672077,60.82,80111.93,0.0,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,0.0,1.0,0.0,0.0]
[1777863675098,60.82,80107.18,0.0,1.0,0.0,0.0]
[1777863676105,60.82,80104.35,0.0,1.0,0.0,0.0]
[1777863677112,60.82,80106.67,0.0,1.0,0.0,0.0]
[1777863679126,60.82,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863684162,60.82,80112.85,0.0,1.0,0.0,0.0]
[1777863685214,60.82,80112.85,0.0,1.0,0.0,0.0]
[1777863685324,60.82,80112.85,0.0,1.0,0.0,0.0]
[1777863685425,60.82,80108.8,0.0,1.0,0.0,0.0]
[1777863691211,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863691665,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.82,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,0.0,1.0,0.0,0.0]
[1777863694233,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695367,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863695374,60.82,80070.47,0.0,1.0,0.0,0.0]
[1777863696247,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863696897,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863697254,60.82,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,0.0,1.0,0.0,0.0]
[1777863700851,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777863701282,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777863704303,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863706836,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863707325,60.82,80032.57,0.0,1.0,0.0,0.0]
[1777863708332,60.82,80030.71,0.0,1.0,0.0,0.0]
[1777863710346,60.82,80038.92,0.0,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.0,1.0,0.0,0.0]
[1777863712360,60.82,80044.56,0.0,1.0,0.0,0.0]
[1777863713367,60.82,80042.74,0.0,1.0,0.0,0.0]
[1777863715382,60.82,80048.93,0.0,1.0,0.0,0.0]
[1777863716832,60.82,80049.64,0.0,1.0,0.0,0.0]
[1777863717450,60.82,80051.34,0.0,1.0,0.0,0.0]
[1777863718457,60.82,80044.35,0.0,1.0,0.0,0.0]
[1777863719465,60.82,80043.29,0.0,1.0,0.0,0.0]
[1777863720472,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777863722486,60.82,80048.2,0.0,1.0,0.0,0.0]
[1777863723493,60.82,80047.22,0.0,1.0,0.0,0.0]
[1777863723807,60.82,80047.22,0.0,1.0,0.0,0.0]
[1777863723826,60.82,80047.22,0.0,1.0,0.0,0.0]
[1777863724500,60.82,80046.82,0.0,1.0,0.0,0.0]
[1777863728528,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863729928,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.0,1.0,0.0,0.0]
[1777863733775,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777863735578,60.82,80023.32,0.0,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,0.0,1.0,0.0,0.0]
[1777863739605,60.82,79996.81,0.0,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743541,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743640,60.82,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747607,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747672,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,0.0,1.0,0.0,0.0]
[1777863751702,60.82,80003.18,0.0,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.0,1.0,0.0,0.0]
[1777863753716,60.82,80012.32,0.0,1.0,0.0,0.0]
[1777863754722,60.82,80014.98,0.0,1.0,0.0,0.0]
[1777863757744,60.82,80015.96,0.0,1.0,0.0,0.0]
[1777863759758,60.82,80018.43,0.0,1.0,0.0,0.0]
[1777863760839,60.82,80018.43,0.0,1.0,0.0,0.0]
[1777863761075,60.82,80018.43,0.0,1.0,0.0,0.0]
[1777863761176,60.82,80024.07,0.0,1.0,0.0,0.0]
[1777863761772,60.82,80025.09,0.0,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,0.0,1.0,0.0,0.0]
[1777863764793,60.82,80024.58,0.0,1.0,0.0,0.0]
[1777863765800,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767181,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767327,60.82,80027.88,0.0,1.0,0.0,0.0]
[1777863767427,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863768823,60.82,80030.0,0.0,1.0,0.0,0.0]
[1777863772164,60.82,80030.35,0.0,1.0,0.0,0.0]
[1777863772250,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777863772852,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777863773860,60.82,80019.25,0.0,1.0,0.0,0.0]
[1777863774866,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777863775873,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863776921,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777076,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777170,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778419,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778575,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863778894,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777863779901,60.82,80011.54,0.0,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863782922,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863784466,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863784584,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863784620,60.82,80024.86,0.0,1.0,0.0,0.0]
[1777863784936,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777863785943,60.82,80031.9,0.0,1.0,0.0,0.0]
[1777863786951,60.82,80033.32,0.0,1.0,0.0,0.0]
[1777863787958,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863788965,60.82,80038.46,0.0,1.0,0.0,0.0]
[1777863792993,60.82,80035.77,0.0,1.0,0.0,0.0]
[1777863794000,60.82,80033.75,0.0,1.0,0.0,0.0]
[1777863796014,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797021,60.82,80017.64,0.0,1.0,0.0,0.0]
[1777863798028,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777863800042,60.82,80014.33,0.0,1.0,0.0,0.0]
[1777863800813,60.82,80014.33,0.0,1.0,0.0,0.0]
[1777863800832,60.82,80014.33,0.0,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,0.0,1.0,0.0,0.0]
[1777863804070,60.82,80019.58,0.0,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777863806084,60.82,80032.53,0.0,1.0,0.0,0.0]
[1777863807090,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777863808099,60.82,80031.98,0.0,1.0,0.0,0.0]
[1777863809106,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810495,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810576,60.82,80026.66,0.0,1.0,0.0,0.0]
[1777863810584,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863811120,60.82,80024.85,0.0,1.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863813135,60.82,80038.45,0.0,1.0,0.0,0.0]
[1777863814141,60.82,80038.65,0.0,1.0,0.0,0.0]
[1777863815845,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863816075,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863819177,60.82,80044.93,0.0,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777863823204,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777863824211,60.82,80039.97,0.0,1.0,0.0,0.0]
[1777863825843,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826083,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826225,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777863827232,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777863828239,60.82,80047.88,0.0,1.0,0.0,0.0]
[1777863829246,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830303,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777863830373,60.82,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863833873,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,0.0,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,0.0,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,0.0,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.0,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861469,60.82,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872547,60.82,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881606,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863881836,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863883732,60.82,80133.08,0.0,1.0,0.0,0.0]
[1777863883774,60.82,80132.16,0.0,1.0,0.0,0.0]
[1777863883833,60.82,80132.16,0.0,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,0.0,1.0,0.0,0.0]
[1777863898898,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899084,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899742,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900058,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900078,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,0.0,1.0,0.0,0.0]
[1777863910740,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777863910829,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777863910819,60.82,80124.07,0.0,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863919413,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777863919578,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777863919882,60.82,80132.78,0.0,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863922880,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923080,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923176,60.82,80141.32,0.0,1.0,0.0,0.0]
[1777863925845,60.82,80141.72,0.0,1.0,0.0,0.0]
[1777863926079,60.82,80141.92,0.0,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930959,60.82,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863932973,60.82,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943046,60.82,80175.69,0.0,1.0,0.0,0.0]
[1777863944054,60.82,80175.96,0.0,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,0.0,1.0,0.0,0.0]
[1777863947075,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948185,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948330,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948419,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.82,80172.44,0.0,1.0,0.0,0.0]
[1777863950961,60.82,80172.16,0.0,1.0,0.0,0.0]
[1777863951077,60.82,80172.16,0.0,1.0,0.0,0.0]
[1777863951103,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,0.0,1.0,0.0,0.0]
[1777863953129,60.82,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955735,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863955828,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956694,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956761,60.82,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970248,60.82,80212.41,0.0,1.0,0.0,0.0]
[1777863974276,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863976290,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977682,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863977828,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982370,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982583,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982684,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.82,80223.84,0.0,1.0,0.0,0.0]
[1777863984946,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985080,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985353,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777863986075,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991616,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991839,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991932,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992402,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.82,80199.86,0.0,1.0,0.0,0.0]
[1777863998349,60.82,80199.64,0.0,1.0,0.0,0.0]
[1777863998452,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864004380,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777864004579,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777864004611,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005648,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005827,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005927,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,0.0,1.0,0.0,0.0]
[1777864013557,60.82,80250.87,0.0,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777864020808,60.82,80229.0,0.0,1.0,0.0,0.0]
[1777864020833,60.82,80229.0,0.0,1.0,0.0,0.0]
[1777864020901,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021613,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024709,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024830,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024931,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.82,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028150,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028328,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864028997,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033119,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.82,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,0.0,1.0,0.0,0.0]
[1777864045939,60.82,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.82,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048621,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048837,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864048886,60.82,80175.56,0.0,1.0,0.0,0.0]
[1777864049812,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050819,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051579,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051828,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051930,60.82,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777864055991,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864055854,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864056079,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062289,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062331,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063494,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063578,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864069492,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864069585,60.82,80163.29,0.0,1.0,0.0,0.0]
[1777864069953,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864070282,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864070327,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864072461,60.82,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864076205,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,0.0,1.0,0.0,0.0]
[1777864081032,60.82,80137.49,0.0,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777864084053,60.82,80146.87,0.0,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,0.0,1.0,0.0,0.0]
[1777864092850,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864093002,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093078,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093116,60.82,80171.83,0.0,1.0,0.0,0.0]
[1777864095637,60.82,80171.45,0.0,1.0,0.0,0.0]
[1777864095828,60.82,80171.45,0.0,1.0,0.0,0.0]
[1777864095892,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.82,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.0,1.0,0.0,0.0]
[1777864101686,60.82,80168.65,0.0,1.0,0.0,0.0]
[1777864101828,60.82,80168.65,0.0,1.0,0.0,0.0]
[1777864101922,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102179,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109584,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109683,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777864111559,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111586,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111592,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115734,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864115829,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864116280,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117619,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117829,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864117921,60.82,80198.67,0.0,1.0,0.0,0.0]
[1777864119300,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120827,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864121078,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120918,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121315,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864122322,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777864123329,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124473,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124577,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124679,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864126317,60.82,80190.97,0.0,1.0,0.0,0.0]
[1777864126330,60.82,80190.97,0.0,1.0,0.0,0.0]
[1777864126350,60.82,80188.83,0.0,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,0.0,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129927,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864130076,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129963,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864130382,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864133824,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864134076,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864133925,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134412,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135418,60.82,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864137852,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864138080,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864137928,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138252,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138330,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138439,60.82,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142199,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142328,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142467,60.82,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150525,60.82,80241.46,0.0,1.0,0.0,0.0]
[1777864151532,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864153407,60.82,80242.42,0.0,1.0,0.0,0.0]
[1777864153579,60.82,80242.42,0.0,1.0,0.0,0.0]
[1777864154553,60.82,80241.81,0.0,1.0,0.0,0.0]
[1777864157574,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864158904,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864159077,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864159112,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160854,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864161075,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160955,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.0,1.0,0.0,0.0]
[1777864162609,60.82,80249.75,0.0,1.0,0.0,0.0]
[1777864163616,60.82,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,0.0,1.0,0.0,0.0]
[1777864169658,60.82,80279.86,0.0,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179270,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179324,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864184015,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864184084,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864184116,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184764,60.82,80258.95,0.0,1.0,0.0,0.0]
[1777864186547,60.82,80259.27,0.0,1.0,0.0,0.0]
[1777864186584,60.82,80259.27,0.0,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,0.0,1.0,0.0,0.0]
[1777864189799,60.82,80255.23,0.0,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777864194834,60.82,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.82,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.82,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206460,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206574,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864210035,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864210137,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210652,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210827,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864211955,60.82,80211.8,0.0,1.0,0.0,0.0]
[1777864212962,60.82,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864214474,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864214582,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864217997,60.82,80205.67,0.0,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864220657,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864220837,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864225552,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864225579,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864227064,60.82,80214.28,0.0,1.0,0.0,0.0]
[1777864228070,60.82,80214.93,0.0,1.0,0.0,0.0]
[1777864230084,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864230442,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864230580,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,0.0,1.0,0.0,0.0]
[1777864232099,60.82,80212.62,0.0,1.0,0.0,0.0]
[1777864233106,60.82,80213.09,0.0,1.0,0.0,0.0]
[1777864234331,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864234579,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777864235120,60.82,80212.81,0.0,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864238741,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864238834,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864242169,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864243175,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864243305,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864243327,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245018,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245098,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249693,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249830,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864250225,60.82,80258.75,0.0,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,0.0,1.0,0.0,0.0]
[1777864257174,60.82,80263.81,0.0,1.0,0.0,0.0]
[1777864257343,60.82,80263.81,0.0,1.0,0.0,0.0]
[1777864257446,60.82,80263.81,0.0,1.0,0.0,0.0]
[1777864257500,60.82,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,0.0,1.0,0.0,0.0]
[1777864259297,60.82,80286.24,0.0,1.0,0.0,0.0]
[1777864260707,60.82,80291.68,0.0,1.0,0.0,0.0]
[1777864261316,60.82,80292.37,0.0,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,0.0,1.0,0.0,0.0]
[1777864263582,60.82,80293.33,0.0,1.0,0.0,0.0]
[1777864263678,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777864264600,60.82,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.82,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,0.0,1.0,0.0,0.0]
[1777864267578,60.82,80292.07,0.0,1.0,0.0,0.0]
[1777864267678,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268588,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268831,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864272695,60.82,80286.67,0.0,1.0,0.0,0.0]
[1777864272828,60.82,80286.67,0.0,1.0,0.0,0.0]
[1777864278300,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864278332,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864278543,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864278578,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864279445,60.82,80277.56,0.0,1.0,0.0,0.0]
[1777864280452,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864282212,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864282331,60.82,80270.1,0.0,1.0,0.0,0.0]
[1777864286313,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864286329,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864289898,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864290080,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864290752,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864290833,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864295276,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777864295333,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864296452,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864296588,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864299683,60.82,80279.5,0.0,1.0,0.0,0.0]
[1777864299829,60.82,80279.5,0.0,1.0,0.0,0.0]
[1777864303139,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864303241,60.82,80295.35,0.0,1.0,0.0,0.0]
[1777864303330,60.82,80295.35,0.0,1.0,0.0,0.0]
[1777864305854,60.82,80294.75,0.0,1.0,0.0,0.0]
[1777864306077,60.82,80294.75,0.0,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309882,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309980,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313401,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,0.0,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864320732,60.82,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864322746,60.82,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777864333831,60.82,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335393,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339466,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,0.0,1.0,0.0,0.0]
[1777864345298,60.82,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.82,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.82,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,0.0,1.0,0.0,0.0]
[1777864350944,60.82,80385.1,0.0,1.0,0.0,0.0]
[1777864351951,60.82,80382.32,0.0,1.0,0.0,0.0]
[1777864352959,60.82,80380.05,0.0,1.0,0.0,0.0]
[1777864353967,60.82,80376.66,0.0,1.0,0.0,0.0]
[1777864354466,60.82,80376.66,0.0,1.0,0.0,0.0]
[1777864354576,60.82,80376.66,0.0,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.0,1.0,0.0,0.0]
[1777864356988,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864357994,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777864359001,60.82,80376.57,0.0,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,0.0,1.0,0.0,0.0]
[1777864363031,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777864366052,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864366988,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864367084,60.82,80346.25,0.0,1.0,0.0,0.0]
[1777864368066,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777864369073,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777864370079,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777864372094,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864372743,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864372836,60.82,80335.55,0.0,1.0,0.0,0.0]
[1777864373100,60.82,80334.52,0.0,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.0,1.0,0.0,0.0]
[1777864375115,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777864376122,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864376461,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,0.0,1.0,0.0,0.0]
[1777864380370,60.82,80365.96,0.0,1.0,0.0,0.0]
[1777864380899,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777864381162,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777864383176,60.82,80369.97,0.0,1.0,0.0,0.0]
[1777864384183,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864384480,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864385190,60.82,80380.51,0.0,1.0,0.0,0.0]
[1777864386197,60.82,80379.57,0.0,1.0,0.0,0.0]
[1777864387217,60.82,80376.12,0.0,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864390238,60.82,80358.93,0.0,1.0,0.0,0.0]
[1777864392252,60.82,80355.91,0.0,1.0,0.0,0.0]
[1777864393259,60.82,80354.61,0.0,1.0,0.0,0.0]
[1777864394266,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864394448,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864394586,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864396280,60.82,80347.89,0.0,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,0.0,1.0,0.0,0.0]
[1777864399301,60.82,80327.32,0.0,1.0,0.0,0.0]
[1777864400308,60.82,80321.7,0.0,1.0,0.0,0.0]
[1777864401315,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,0.0,1.0,0.0,0.0]
[1777864403669,60.82,80321.76,0.0,1.0,0.0,0.0]
[1777864403832,60.82,80321.76,0.0,1.0,0.0,0.0]
[1777864407066,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864407081,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777864407358,60.82,80320.11,0.0,1.0,0.0,0.0]
[1777864409188,60.82,80320.6,0.0,1.0,0.0,0.0]
[1777864409330,60.82,80320.6,0.0,1.0,0.0,0.0]
[1777864409371,60.82,80318.02,0.0,1.0,0.0,0.0]
[1777864411386,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864412375,60.82,80313.79,0.0,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.0,1.0,0.0,0.0]
[1777864412585,60.82,80306.46,0.0,1.0,0.0,0.0]
[1777864415359,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864415414,60.82,80304.2,0.0,1.0,0.0,0.0]
[1777864415583,60.82,80304.2,0.0,1.0,0.0,0.0]
[1777864417427,60.82,80306.93,0.0,1.0,0.0,0.0]
[1777864419119,60.82,80306.93,0.0,1.0,0.0,0.0]
[1777864419326,60.82,80306.93,0.0,1.0,0.0,0.0]
[1777864420449,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864421456,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423005,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423079,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423261,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423328,60.82,80303.98,0.0,1.0,0.0,0.0]
[1777864423363,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777864424480,60.82,80312.05,0.0,1.0,0.0,0.0]
[1777864425487,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427275,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427331,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427501,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777864428510,60.82,80319.48,0.0,1.0,0.0,0.0]
[1777864430277,60.82,80319.48,0.0,1.0,0.0,0.0]
[1777864430325,60.82,80319.48,0.0,1.0,0.0,0.0]
[1777864430524,60.82,80313.42,0.0,1.0,0.0,0.0]
[1777864431531,60.82,80308.87,0.0,1.0,0.0,0.0]
[1777864432538,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777864433545,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434561,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434585,60.82,80299.54,0.0,1.0,0.0,0.0]
[1777864434597,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777864435558,60.82,80296.86,0.0,1.0,0.0,0.0]
[1777864436731,60.82,80294.67,0.0,1.0,0.0,0.0]
[1777864439621,60.82,80293.12,0.0,1.0,0.0,0.0]
[1777864440581,60.82,80293.12,0.0,1.0,0.0,0.0]
[1777864442608,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864443728,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864443835,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864443932,60.82,80294.24,0.0,1.0,0.0,0.0]
[1777864445730,60.82,80294.28,0.0,1.0,0.0,0.0]
[1777864445833,60.82,80294.28,0.0,1.0,0.0,0.0]
[1777864448650,60.82,80295.15,0.0,1.0,0.0,0.0]
[1777864451408,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777864451580,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864452392,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864452428,60.82,80294.92,0.0,1.0,0.0,0.0]
[1777864452577,60.82,80294.92,0.0,1.0,0.0,0.0]
[1777864452678,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864457714,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864459835,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777864459873,60.82,80292.95,0.0,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,0.0,1.0,0.0,0.0]
[1777864461753,60.82,80310.14,0.0,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463818,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463920,60.82,80311.87,0.0,1.0,0.0,0.0]
[1777864466789,60.82,80304.67,0.0,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468566,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864468806,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472438,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777864472832,60.82,80326.31,0.0,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777864476860,60.82,80312.82,0.0,1.0,0.0,0.0]
[1777864477866,60.82,80311.89,0.0,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864484919,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777864485622,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777864485830,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777864485925,60.82,80333.23,0.0,1.0,0.0,0.0]
[1777864487939,60.82,80330.33,0.0,1.0,0.0,0.0]
[1777864488947,60.82,80326.91,0.0,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,0.0,1.0,0.0,0.0]
[1777864490961,60.82,80321.62,0.0,1.0,0.0,0.0]
[1777864491968,60.82,80319.28,0.0,1.0,0.0,0.0]
[1777864493981,60.82,80321.08,0.0,1.0,0.0,0.0]
[1777864495372,60.82,80319.57,0.0,1.0,0.0,0.0]
[1777864496994,60.82,80319.39,0.0,1.0,0.0,0.0]
[1777864497058,60.82,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777864500027,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864500792,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864501038,60.82,80361.58,0.0,1.0,0.0,0.0]
[1777864502045,60.82,80365.72,0.0,1.0,0.0,0.0]
[1777864505106,60.82,80364.23,0.0,1.0,0.0,0.0]
[1777864507120,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864508126,60.82,80357.74,0.0,1.0,0.0,0.0]
[1777864509135,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777864510143,60.82,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512422,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864512426,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777864512584,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777864513164,60.82,80342.83,0.0,1.0,0.0,0.0]
[1777864514171,60.82,80340.52,0.0,1.0,0.0,0.0]
[1777864515178,60.82,80338.76,0.0,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864518199,60.82,80333.07,0.0,1.0,0.0,0.0]
[1777864519205,60.82,80332.23,0.0,1.0,0.0,0.0]
[1777864520213,60.82,80328.34,0.0,1.0,0.0,0.0]
[1777864521220,60.82,80322.73,0.0,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.0,1.0,0.0,0.0]
[1777864523234,60.82,80312.94,0.0,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.0,1.0,0.0,0.0]
[1777864528269,60.82,80292.94,0.0,1.0,0.0,0.0]
[1777864529299,60.82,80296.94,0.0,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777864532305,60.82,80316.28,0.0,1.0,0.0,0.0]
[1777864533312,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777864534320,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864534813,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864535327,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777864536334,60.82,80313.22,0.0,1.0,0.0,0.0]
[1777864538348,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864538863,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864539355,60.82,80311.69,0.0,1.0,0.0,0.0]
[1777864540362,60.82,80310.57,0.0,1.0,0.0,0.0]
[1777864542376,60.82,80307.92,0.0,1.0,0.0,0.0]
[1777864543384,60.82,80319.55,0.0,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864545551,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864546405,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864547241,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864547717,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864547832,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777864551441,60.82,80317.21,0.0,1.0,0.0,0.0]
[1777864552447,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777864553454,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864554073,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864554327,60.82,80309.45,0.0,1.0,0.0,0.0]
[1777864554461,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777864555467,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864555833,60.82,80310.44,0.0,1.0,0.0,0.0]
[1777864556475,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777864557482,60.82,80305.53,0.0,1.0,0.0,0.0]
[1777864559496,60.82,80310.18,0.0,1.0,0.0,0.0]
[1777864561459,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561585,60.82,80310.04,0.0,1.0,0.0,0.0]
[1777864561509,60.82,80305.37,0.0,1.0,0.0,0.0]
[1777864562517,60.82,80301.53,0.0,1.0,0.0,0.0]
[1777864563524,60.82,80294.34,0.0,1.0,0.0,0.0]
[1777864564531,60.82,80292.09,0.0,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.0,1.0,0.0,0.0]
[1777864566545,60.82,80281.45,0.0,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.0,1.0,0.0,0.0]
[1777864569566,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777864570574,60.82,80277.24,0.0,1.0,0.0,0.0]
[1777864572589,60.82,80278.35,0.0,1.0,0.0,0.0]
[1777864573596,60.82,80276.44,0.0,1.0,0.0,0.0]
[1777864576617,60.82,80279.75,0.0,1.0,0.0,0.0]
[1777864577624,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864578784,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864578833,60.82,80280.94,0.0,1.0,0.0,0.0]
[1777864585489,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585581,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585537,60.82,80283.43,0.0,1.0,0.0,0.0]
[1777864585680,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586816,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586836,60.82,80280.54,0.0,1.0,0.0,0.0]
[1777864586918,60.82,80278.86,0.0,1.0,0.0,0.0]
[1777864587693,60.82,80275.47,0.0,1.0,0.0,0.0]
[1777864588701,60.82,80274.34,0.0,1.0,0.0,0.0]
[1777864590715,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,0.0,1.0,0.0,0.0]
[1777864592729,60.82,80270.19,0.0,1.0,0.0,0.0]
[1777864594822,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864595079,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864595101,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777864596592,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777864596830,60.82,80270.84,0.0,1.0,0.0,0.0]
[1777864598770,60.82,80269.64,0.0,1.0,0.0,0.0]
[1777864599778,60.82,80267.77,0.0,1.0,0.0,0.0]
[1777864603600,60.82,80267.22,0.0,1.0,0.0,0.0]
[1777864603625,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864603832,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604343,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604579,60.82,80264.46,0.0,1.0,0.0,0.0]
[1777864604624,60.82,80263.45,0.0,1.0,0.0,0.0]
[1777864606830,60.82,80254.9,0.0,1.0,0.0,0.0]
[1777864607837,60.82,80250.73,0.0,1.0,0.0,0.0]
[1777864610858,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864611865,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864613144,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864613330,60.82,80249.82,0.0,1.0,0.0,0.0]
[1777864613355,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614366,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614578,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864614885,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864616900,60.82,80253.97,0.0,1.0,0.0,0.0]
[1777864617907,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619608,60.82,80255.35,0.0,1.0,0.0,0.0]
[1777864619831,60.82,80255.31,0.0,1.0,0.0,0.0]
[1777864619921,60.82,80256.26,0.0,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,0.0,1.0,0.0,0.0]
[1777864621935,60.82,80258.61,0.0,1.0,0.0,0.0]
[1777864622942,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864623949,60.82,80249.23,0.0,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864625963,60.82,80238.45,0.0,1.0,0.0,0.0]
[1777864626755,60.82,80238.45,0.0,1.0,0.0,0.0]
[1777864626835,60.82,80238.45,0.0,1.0,0.0,0.0]
[1777864626969,60.82,80238.28,0.0,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,0.0,1.0,0.0,0.0]
[1777864630310,60.82,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.0,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,0.0,1.0,0.0,0.0]
[1777864635234,60.82,80231.44,0.0,1.0,0.0,0.0]
[1777864635327,60.82,80231.44,0.0,1.0,0.0,0.0]
[1777864635425,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777864637042,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638513,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864638585,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643205,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643328,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643426,60.82,80238.06,0.0,1.0,0.0,0.0]
[1777864644712,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864644829,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864646104,60.82,80241.42,0.0,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648496,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648581,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864648642,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777864649126,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649758,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864649832,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864650135,60.82,80249.47,0.0,1.0,0.0,0.0]
[1777864651142,60.82,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864658967,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659206,60.82,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663051,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,0.0,1.0,0.0,0.0]
[1777864665246,60.82,80287.33,0.0,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777864672773,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864672834,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673292,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673331,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864673431,60.82,80287.66,0.0,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,0.0,1.0,0.0,0.0]
[1777864679347,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864679853,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864680078,60.82,80286.1,0.0,1.0,0.0,0.0]
[1777864680354,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683747,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864683833,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777864689861,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864690084,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777864692354,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864692576,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864692677,60.82,80270.6,0.0,1.0,0.0,0.0]
[1777864693448,60.82,80271.48,0.0,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864699489,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.82,80261.03,0.0,1.0,0.0,0.0]
[1777864705701,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777864705833,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.82,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709400,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709584,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709619,60.82,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712266,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712333,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.82,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716421,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716585,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717532,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717581,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864720636,60.82,80238.69,0.0,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.82,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.0,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726752,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726829,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732589,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,0.0,1.0,0.0,0.0]
[1777864732827,60.82,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,0.0,1.0,0.0,0.0]
[1777864736749,60.82,80228.95,0.0,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739225,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739290,60.82,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742891,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742992,60.82,80238.55,0.0,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,0.0,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,0.0,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864752199,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864752327,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864752428,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777864752865,60.82,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755663,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755764,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755831,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864755892,60.82,80228.25,0.0,1.0,0.0,0.0]
[1777864757906,60.82,80227.29,0.0,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,0.0,1.0,0.0,0.0]
[1777864764955,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864767441,60.82,80227.45,0.0,1.0,0.0,0.0]
[1777864767578,60.82,80227.45,0.0,1.0,0.0,0.0]
[1777864767679,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864767976,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864768825,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864769083,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864772644,60.82,80226.19,0.0,1.0,0.0,0.0]
[1777864772745,60.82,80227.35,0.0,1.0,0.0,0.0]
[1777864772829,60.82,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774499,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774584,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864775025,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776032,60.82,80230.39,0.0,1.0,0.0,0.0]
[1777864777039,60.82,80229.71,0.0,1.0,0.0,0.0]
[1777864778046,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864779050,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864779077,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864779197,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780305,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780329,60.82,80227.67,0.0,1.0,0.0,0.0]
[1777864780407,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781067,60.82,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783769,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783797,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864783830,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.82,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786005,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786080,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864789123,60.82,80199.54,0.0,1.0,0.0,0.0]
[1777864790130,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864791610,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864791711,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777864791836,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,0.0,1.0,0.0,0.0]
[1777864794711,60.82,80194.54,0.0,1.0,0.0,0.0]
[1777864794812,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864794829,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864796171,60.82,80195.74,0.0,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864801691,60.82,80196.48,0.0,1.0,0.0,0.0]
[1777864801793,60.82,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.82,80208.6,0.0,1.0,0.0,0.0]
[1777864803969,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864804080,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812522,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812574,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812623,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814692,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814834,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814785,60.82,80207.19,0.0,1.0,0.0,0.0]
[1777864815317,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817015,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817832,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817337,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818078,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818344,60.82,80215.3,0.0,1.0,0.0,0.0]
[1777864819351,60.82,80214.6,0.0,1.0,0.0,0.0]
[1777864820392,60.82,80215.54,0.0,1.0,0.0,0.0]
[1777864821389,60.82,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823487,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823579,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823581,60.82,80216.23,0.0,1.0,0.0,0.0]
[1777864824411,60.82,80216.86,0.0,1.0,0.0,0.0]
[1777864825418,60.82,80215.43,0.0,1.0,0.0,0.0]
[1777864826425,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827166,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827332,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827432,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777864830453,60.82,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.82,80225.15,0.0,1.0,0.0,0.0]
[1777864836496,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837721,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837831,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837757,60.82,80227.41,0.0,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,0.0,1.0,0.0,0.0]
[1777864839520,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777864840527,60.82,80223.92,0.0,1.0,0.0,0.0]
[1777864841534,60.82,80223.52,0.0,1.0,0.0,0.0]
[1777864842541,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864843845,60.82,80223.96,0.0,1.0,0.0,0.0]
[1777864844085,60.82,80223.65,0.0,1.0,0.0,0.0]
[1777864844554,60.82,80222.84,0.0,1.0,0.0,0.0]
[1777864847576,60.82,80223.38,0.0,1.0,0.0,0.0]
[1777864848583,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864849571,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864849830,60.82,80222.82,0.0,1.0,0.0,0.0]
[1777864853618,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777864854624,60.82,80222.29,0.0,1.0,0.0,0.0]
[1777864855633,60.82,80221.69,0.0,1.0,0.0,0.0]
[1777864857813,60.82,80221.45,0.0,1.0,0.0,0.0]
[1777864857830,60.82,80221.45,0.0,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862200,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862329,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864863689,60.82,80225.06,0.0,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865244,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868742,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868844,60.82,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864870761,60.82,80245.64,0.0,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777864874495,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875222,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877486,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877767,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878500,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879329,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864884865,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,0.0,1.0,0.0,0.0]
[1777864891485,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891582,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.0,1.0,0.0,0.0]
[1777864895328,60.82,80199.67,0.0,1.0,0.0,0.0]
[1777864903214,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864903335,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864908842,60.82,80190.28,0.0,1.0,0.0,0.0]
[1777864909077,60.82,80189.64,0.0,1.0,0.0,0.0]
[1777864915155,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864915331,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864917649,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864917842,60.82,80179.29,0.0,1.0,0.0,0.0]
[1777864921613,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864921828,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864925839,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864926060,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864930794,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930833,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864936360,60.82,80167.03,0.0,1.0,0.0,0.0]
[1777864936577,60.82,80167.03,0.0,1.0,0.0,0.0]
[1777864938735,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864938830,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864941223,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941337,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864946309,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864946328,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864946833,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864947080,60.82,80168.42,0.0,1.0,0.0,0.0]
[1777864952365,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777864955327,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864955580,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864959344,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959580,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864960160,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864960328,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864965456,60.82,80172.8,0.0,1.0,0.0,0.0]
[1777864966116,60.82,80172.8,0.0,1.0,0.0,0.0]
[1777864966328,60.82,80172.8,0.0,1.0,0.0,0.0]
[1777864970016,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864970074,60.82,80171.43,0.0,1.0,0.0,0.0]
[1777864972797,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972826,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972838,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.82,80149.47,0.0,1.0,0.0,0.0]
[1777864975329,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777864978566,60.82,80150.5,0.0,1.0,0.0,0.0]
[1777864978579,60.82,80150.5,0.0,1.0,0.0,0.0]
[1777864984589,60.82,80154.51,0.0,1.0,0.0,0.0]
[1777864987303,60.82,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777864991645,60.82,80172.59,0.0,1.0,0.0,0.0]
[1777864991835,60.82,80172.59,0.0,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,0.0,1.0,0.0,0.0]
[1777865001605,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001828,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865007049,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865007083,60.82,80160.5,0.0,1.0,0.0,0.0]
[1777865009019,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865009079,60.82,80159.56,0.0,1.0,0.0,0.0]
[1777865014803,60.82,80159.27,0.0,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865022273,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022327,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,0.0,1.0,0.0,0.0]
[1777865023866,60.82,80150.44,0.0,1.0,0.0,0.0]
[1777865024873,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865029908,60.82,80148.29,0.0,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865035951,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036287,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036326,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036956,60.82,80142.18,0.0,1.0,0.0,0.0]
[1777865041992,60.82,80142.05,0.0,1.0,0.0,0.0]
[1777865042999,60.82,80141.13,0.0,1.0,0.0,0.0]
[1777865045351,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045585,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865045849,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865046075,60.82,80141.52,0.0,1.0,0.0,0.0]
[1777865046020,60.82,80139.78,0.0,1.0,0.0,0.0]
[1777865051055,60.82,80139.43,0.0,1.0,0.0,0.0]
[1777865052365,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052584,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052613,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865052829,60.82,80139.13,0.0,1.0,0.0,0.0]
[1777865053069,60.82,80139.2,0.0,1.0,0.0,0.0]
[1777865057097,60.82,80140.43,0.0,1.0,0.0,0.0]
[1777865059110,60.82,80144.04,0.0,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865061125,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062491,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062579,60.82,80154.45,0.0,1.0,0.0,0.0]
[1777865062592,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865063139,60.82,80153.12,0.0,1.0,0.0,0.0]
[1777865064146,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865065153,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066702,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066833,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066928,60.82,80153.64,0.0,1.0,0.0,0.0]
[1777865067167,60.82,80151.23,0.0,1.0,0.0,0.0]
[1777865068174,60.82,80152.79,0.0,1.0,0.0,0.0]
[1777865069181,60.82,80154.05,0.0,1.0,0.0,0.0]
[1777865071196,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865072203,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074070,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074078,60.82,80147.73,0.0,1.0,0.0,0.0]
[1777865074137,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074508,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074577,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777865074676,60.82,80144.52,0.0,1.0,0.0,0.0]
[1777865075224,60.82,80147.68,0.0,1.0,0.0,0.0]
[1777865076231,60.82,80146.65,0.0,1.0,0.0,0.0]
[1777865078653,60.82,80146.74,0.0,1.0,0.0,0.0]
[1777865078830,60.82,80146.74,0.0,1.0,0.0,0.0]
[1777865078852,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079753,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079828,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865080261,60.82,80145.04,0.0,1.0,0.0,0.0]
[1777865084289,60.82,80144.13,0.0,1.0,0.0,0.0]
[1777865085296,60.82,80142.0,0.0,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.0,1.0,0.0,0.0]
[1777865087310,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865089018,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865089078,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777865089120,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089400,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089579,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865094363,60.82,80125.18,0.0,1.0,0.0,0.0]
[1777865095658,60.82,80122.78,0.0,1.0,0.0,0.0]
[1777865096377,60.82,80121.13,0.0,1.0,0.0,0.0]
[1777865099616,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865099832,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100038,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100080,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100080,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777865102419,60.82,80118.89,0.0,1.0,0.0,0.0]
[1777865103426,60.82,80117.94,0.0,1.0,0.0,0.0]
[1777865104432,60.82,80124.57,0.0,1.0,0.0,0.0]
[1777865105440,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777865107233,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107330,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107624,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107827,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107927,60.82,80127.08,0.0,1.0,0.0,0.0]
[1777865108461,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777865109469,60.82,80134.99,0.0,1.0,0.0,0.0]
[1777865110475,60.82,80136.88,0.0,1.0,0.0,0.0]
[1777865111482,60.82,80135.79,0.0,1.0,0.0,0.0]
[1777865112489,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865113940,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865114077,60.82,80133.93,0.0,1.0,0.0,0.0]
[1777865114141,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114571,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114829,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865120545,60.82,80135.49,0.0,1.0,0.0,0.0]
[1777865123566,60.82,80134.38,0.0,1.0,0.0,0.0]
[1777865126129,60.82,80134.82,0.0,1.0,0.0,0.0]
[1777865126176,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126332,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126614,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126835,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126930,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777865128601,60.82,80134.21,0.0,1.0,0.0,0.0]
[1777865130615,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865131838,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865132075,60.82,80130.93,0.0,1.0,0.0,0.0]
[1777865132176,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132775,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865132828,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865134643,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777865135650,60.82,80126.08,0.0,1.0,0.0,0.0]
[1777865136657,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137552,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137578,60.82,80127.21,0.0,1.0,0.0,0.0]
[1777865137663,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139011,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139079,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139175,60.82,80123.71,0.0,1.0,0.0,0.0]
[1777865140685,60.82,80122.71,0.0,1.0,0.0,0.0]
[1777865143706,60.82,80121.96,0.0,1.0,0.0,0.0]
[1777865148742,60.82,80121.09,0.0,1.0,0.0,0.0]
[1777865149747,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865151762,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152389,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152582,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865153154,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777865152769,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153330,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153776,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865158810,60.82,80125.77,0.0,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,0.0,1.0,0.0,0.0]
[1777865162839,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865164171,60.82,80125.54,0.0,1.0,0.0,0.0]
[1777865164176,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865164330,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865165099,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865165177,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865165334,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865166867,60.82,80123.81,0.0,1.0,0.0,0.0]
[1777865167873,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168738,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168834,60.82,80117.92,0.0,1.0,0.0,0.0]
[1777865168881,60.82,80117.21,0.0,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170351,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170583,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170895,60.82,80114.34,0.0,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.0,1.0,0.0,0.0]
[1777865174923,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777865175929,60.82,80094.06,0.0,1.0,0.0,0.0]
[1777865177944,60.82,80097.74,0.0,1.0,0.0,0.0]
[1777865178951,60.82,80099.78,0.0,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,0.0,1.0,0.0,0.0]
[1777865180966,60.82,80110.55,0.0,1.0,0.0,0.0]
[1777865182542,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865182578,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865182979,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183292,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183337,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865186901,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865187084,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865191756,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865191841,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.0,1.0,0.0,0.0]
[1777865198091,60.82,80071.21,0.0,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.0,1.0,0.0,0.0]
[1777865201849,60.82,80067.99,0.0,1.0,0.0,0.0]
[1777865202075,60.82,80067.99,0.0,1.0,0.0,0.0]
[1777865202119,60.82,80066.55,0.0,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,0.0,1.0,0.0,0.0]
[1777865205141,60.82,80064.01,0.0,1.0,0.0,0.0]
[1777865206148,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207015,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207081,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865213452,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865213575,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214465,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214579,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865217226,60.82,80071.49,0.0,1.0,0.0,0.0]
[1777865218233,60.82,80070.8,0.0,1.0,0.0,0.0]
[1777865219449,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865219574,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865219771,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865219831,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,0.0,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865224365,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865224578,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865224738,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865224828,60.82,80068.02,0.0,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865228297,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228330,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228426,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865229298,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865229332,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865229399,60.82,80057.44,0.0,1.0,0.0,0.0]
[1777865230317,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865233337,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234485,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234582,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234677,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235352,60.82,80060.67,0.0,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,0.0,1.0,0.0,0.0]
[1777865240116,60.82,80062.07,0.0,1.0,0.0,0.0]
[1777865240217,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240330,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240377,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240582,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240602,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865245627,60.82,80059.97,0.0,1.0,0.0,0.0]
[1777865246431,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865247692,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865247724,60.82,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,0.0,1.0,0.0,0.0]
[1777865250465,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777865251363,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865252479,60.82,80075.23,0.0,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,0.0,1.0,0.0,0.0]
[1777865254493,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,0.0,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.0,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,0.0,1.0,0.0,0.0]
[1777865258521,60.82,80079.12,0.0,1.0,0.0,0.0]
[1777865259528,60.82,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262456,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262578,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865262660,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865263846,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865264075,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865264176,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264563,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265570,60.82,80073.55,0.0,1.0,0.0,0.0]
[1777865266577,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777865269598,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865270874,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271077,60.82,80073.67,0.0,1.0,0.0,0.0]
[1777865271125,60.82,80072.97,0.0,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273533,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273579,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273626,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865276647,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278379,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278580,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,0.0,1.0,0.0,0.0]
[1777865281207,60.82,80060.34,0.0,1.0,0.0,0.0]
[1777865281328,60.82,80060.34,0.0,1.0,0.0,0.0]
[1777865281309,60.82,80060.21,0.0,1.0,0.0,0.0]
[1777865281682,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777865282689,60.82,80059.38,0.0,1.0,0.0,0.0]
[1777865283696,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285017,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285088,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287724,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865290090,60.82,80057.09,0.0,1.0,0.0,0.0]
[1777865290328,60.82,80057.09,0.0,1.0,0.0,0.0]
[1777865290192,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290470,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290580,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290745,60.82,80056.22,0.0,1.0,0.0,0.0]
[1777865291751,60.82,80056.89,0.0,1.0,0.0,0.0]
[1777865292759,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294080,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294333,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294176,60.82,80056.92,0.0,1.0,0.0,0.0]
[1777865297192,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865297325,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865297243,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297794,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865298801,60.82,80054.76,0.0,1.0,0.0,0.0]
[1777865299808,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301158,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301328,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301206,60.82,80054.73,0.0,1.0,0.0,0.0]
[1777865302829,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305110,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305333,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305141,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305544,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305578,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309415,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309584,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865310352,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310576,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310889,60.82,80056.49,0.0,1.0,0.0,0.0]
[1777865311896,60.82,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315163,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315330,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315253,60.82,80066.48,0.0,1.0,0.0,0.0]
[1777865315923,60.82,80065.68,0.0,1.0,0.0,0.0]
[1777865317937,60.82,80065.08,0.0,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321022,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321706,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321831,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325671,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325833,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865328008,60.82,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330346,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330022,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865330579,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865331029,60.82,80050.34,0.0,1.0,0.0,0.0]
[1777865332036,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777865336064,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777865338078,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,0.0,1.0,0.0,0.0]
[1777865340092,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865340834,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341075,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341099,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865346133,60.82,80050.11,0.0,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349282,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349333,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349326,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.82,80054.58,0.0,1.0,0.0,0.0]
[1777865351169,60.82,80055.26,0.0,1.0,0.0,0.0]
[1777865353183,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354086,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354337,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354190,60.82,80058.3,0.0,1.0,0.0,0.0]
[1777865355197,60.82,80057.55,0.0,1.0,0.0,0.0]
[1777865356204,60.82,80056.13,0.0,1.0,0.0,0.0]
[1777865357211,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358174,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358327,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358393,60.82,80052.61,0.0,1.0,0.0,0.0]
[1777865359225,60.82,80053.19,0.0,1.0,0.0,0.0]
[1777865360232,60.82,80051.24,0.0,1.0,0.0,0.0]
[1777865361117,60.82,80051.24,0.0,1.0,0.0,0.0]
[1777865361335,60.82,80051.24,0.0,1.0,0.0,0.0]
[1777865362246,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865363043,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.82,80044.19,0.0,1.0,0.0,0.0]
[1777865364080,60.82,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777865364722,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777865364831,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777865366274,60.82,80042.64,0.0,1.0,0.0,0.0]
[1777865367281,60.82,80041.48,0.0,1.0,0.0,0.0]
[1777865368288,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865368487,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865368576,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865369295,60.82,80046.49,0.0,1.0,0.0,0.0]
[1777865370302,60.82,80046.99,0.0,1.0,0.0,0.0]
[1777865371309,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865375167,60.82,80047.61,0.0,1.0,0.0,0.0]
[1777865375328,60.82,80047.61,0.0,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865377329,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865377351,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865379962,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865380082,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865383367,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,0.0,1.0,0.0,0.0]
[1777865386786,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865386949,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865390445,60.82,80098.44,0.0,1.0,0.0,0.0]
[1777865390834,60.82,80098.44,0.0,1.0,0.0,0.0]
[1777865396487,60.82,80101.07,0.0,1.0,0.0,0.0]
[1777865401522,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865402761,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,0.0,1.0,0.0,0.0]
[1777865406883,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406940,60.82,80110.88,0.0,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,0.0,1.0,0.0,0.0]
[1777865413615,60.82,80107.74,0.0,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865417470,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417646,60.82,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777865420667,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865421568,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,0.0,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433047,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433078,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865434735,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865434830,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865439230,60.82,80058.16,0.0,1.0,0.0,0.0]
[1777865439330,60.82,80058.16,0.0,1.0,0.0,0.0]
[1777865442896,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865443006,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777865445576,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777865450492,60.82,80080.73,0.0,1.0,0.0,0.0]
[1777865450583,60.82,80081.06,0.0,1.0,0.0,0.0]
[1777865455581,60.82,80074.35,0.0,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,0.0,1.0,0.0,0.0]
[1777865462966,60.82,80091.11,0.0,1.0,0.0,0.0]
[1777865465359,60.82,80089.56,0.0,1.0,0.0,0.0]
[1777865465461,60.82,80072.13,0.0,1.0,0.0,0.0]
[1777865470672,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865470834,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865476338,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777865482099,60.82,80066.84,0.0,1.0,0.0,0.0]
[1777865486337,60.82,80065.48,0.0,1.0,0.0,0.0]
[1777865490168,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865490327,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865496199,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865496854,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865497079,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.0,1.0,0.0,0.0]
[1777865503248,60.82,80045.62,0.0,1.0,0.0,0.0]
[1777865508283,60.82,80040.31,0.0,1.0,0.0,0.0]
[1777865513319,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865513999,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865514080,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865515155,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865515329,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,0.0,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.0,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,0.0,1.0,0.0,0.0]
[1777865528431,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865528588,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865531757,60.82,80040.02,0.0,1.0,0.0,0.0]
[1777865531830,60.82,80040.02,0.0,1.0,0.0,0.0]
[1777865537487,60.82,80035.87,0.0,1.0,0.0,0.0]
[1777865541894,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865542085,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865547346,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865547585,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865554183,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865554329,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865555703,60.82,80041.65,0.0,1.0,0.0,0.0]
[1777865555835,60.82,80041.65,0.0,1.0,0.0,0.0]
[1777865562388,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865562583,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865562484,60.82,80038.26,0.0,1.0,0.0,0.0]
[1777865564676,60.82,80042.91,0.0,1.0,0.0,0.0]
[1777865565683,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865567697,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865570130,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865570333,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865572732,60.82,80055.85,0.0,1.0,0.0,0.0]
[1777865573739,60.82,80056.9,0.0,1.0,0.0,0.0]
[1777865575753,60.82,80057.93,0.0,1.0,0.0,0.0]
[1777865576760,60.82,80062.31,0.0,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.0,1.0,0.0,0.0]
[1777865578775,60.82,80070.24,0.0,1.0,0.0,0.0]
[1777865581458,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865581584,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865581555,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582527,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582580,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582803,60.82,80075.7,0.0,1.0,0.0,0.0]
[1777865584818,60.82,80073.12,0.0,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865588851,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590350,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590583,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590381,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590865,60.82,80080.28,0.0,1.0,0.0,0.0]
[1777865591740,60.82,80080.28,0.0,1.0,0.0,0.0]
[1777865591834,60.82,80080.28,0.0,1.0,0.0,0.0]
[1777865596906,60.82,80082.43,0.0,1.0,0.0,0.0]
[1777865597914,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777865598921,60.82,80086.9,0.0,1.0,0.0,0.0]
[1777865599928,60.82,80087.83,0.0,1.0,0.0,0.0]
[1777865601942,60.82,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,0.0,1.0,0.0,0.0]
[1777865603955,60.82,80087.76,0.0,1.0,0.0,0.0]
[1777865607984,60.82,80088.93,0.0,1.0,0.0,0.0]
[1777865608845,60.82,80088.93,0.0,1.0,0.0,0.0]
[1777865609080,60.82,80088.93,0.0,1.0,0.0,0.0]
[1777865609179,60.82,80087.36,0.0,1.0,0.0,0.0]
[1777865611094,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777865611329,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777865611425,60.82,80086.72,0.0,1.0,0.0,0.0]
[1777865617052,60.82,80084.51,0.0,1.0,0.0,0.0]
[1777865619066,60.82,80083.01,0.0,1.0,0.0,0.0]
[1777865621169,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621333,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621344,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865621962,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865622084,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865626115,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865628557,60.82,80084.28,0.0,1.0,0.0,0.0]
[1777865628580,60.82,80084.28,0.0,1.0,0.0,0.0]
[1777865628658,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629133,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629335,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629424,60.82,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,0.0,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,0.0,1.0,0.0,0.0]
[1777865633900,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634080,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634171,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634332,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634348,60.82,80088.4,0.0,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777865641220,60.82,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,0.0,1.0,0.0,0.0]
[1777865647261,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648042,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648079,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648473,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648580,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648645,60.82,80086.43,0.0,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,0.0,1.0,0.0,0.0]
[1777865652297,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653636,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653676,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865653828,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654172,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654337,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654432,60.82,80091.33,0.0,1.0,0.0,0.0]
[1777865655318,60.82,80090.54,0.0,1.0,0.0,0.0]
[1777865656331,60.82,80091.37,0.0,1.0,0.0,0.0]
[1777865661366,60.82,80090.78,0.0,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,0.0,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665474,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665581,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665677,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865666188,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865666333,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670934,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671080,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865672665,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865672673,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865672830,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865673450,60.82,80082.56,0.0,1.0,0.0,0.0]
[1777865674457,60.82,80081.12,0.0,1.0,0.0,0.0]
[1777865675464,60.82,80079.81,0.0,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,0.0,1.0,0.0,0.0]
[1777865679492,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865681751,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681506,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865681830,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865682326,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865682513,60.82,80056.16,0.0,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,0.0,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,0.0,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,0.0,1.0,0.0,0.0]
[1777865692588,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865694503,60.82,80040.57,0.0,1.0,0.0,0.0]
[1777865694578,60.82,80040.57,0.0,1.0,0.0,0.0]
[1777865694722,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865696639,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865696828,60.82,80043.49,0.0,1.0,0.0,0.0]
[1777865698629,60.82,80044.49,0.0,1.0,0.0,0.0]
[1777865699652,60.82,80044.49,0.0,1.0,0.0,0.0]
[1777865699679,60.82,80044.68,0.0,1.0,0.0,0.0]
[1777865699827,60.82,80044.68,0.0,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777865705887,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865706085,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865712090,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712338,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712735,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865712827,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,0.0,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720314,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720331,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720784,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865721047,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865721094,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865726827,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728643,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728740,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865728831,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729241,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729325,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729848,60.82,80043.94,0.0,1.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.0,1.0,0.0,0.0]
[1777865734705,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865734801,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865734830,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735570,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735582,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865740929,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742567,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742576,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865742793,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743318,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743328,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,0.0,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.82,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777865754188,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777865754335,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777865754410,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865756035,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757390,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757579,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757633,60.82,79994.31,0.0,1.0,0.0,0.0]
[1777865760064,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761071,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762552,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762577,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762659,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865763077,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865763333,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,0.0,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768827,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768846,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769080,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769128,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865770101,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865770332,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773154,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774264,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774326,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774774,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774830,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774775,60.82,80003.95,0.0,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865778955,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779083,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779197,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865779927,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782219,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782333,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865784245,60.82,80012.11,0.0,1.0,0.0,0.0]
[1777865784328,60.82,80012.11,0.0,1.0,0.0,0.0]
[1777865784451,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865788260,60.82,80007.4,0.0,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865793415,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793586,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793592,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865794002,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865794079,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865795309,60.82,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798389,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798589,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801159,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801330,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801351,60.82,80006.35,0.0,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805008,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805084,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805379,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809830,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809875,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810079,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810152,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810331,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810416,60.82,80018.67,0.0,1.0,0.0,0.0]
[1777865811423,60.82,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777865817465,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822321,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822578,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822589,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777865823266,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777865823325,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777865828544,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865828927,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829075,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829697,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829832,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829781,60.82,80018.57,0.0,1.0,0.0,0.0]
[1777865830559,60.82,80018.14,0.0,1.0,0.0,0.0]
[1777865832573,60.82,80018.48,0.0,1.0,0.0,0.0]
[1777865833580,60.82,80019.1,0.0,1.0,0.0,0.0]
[1777865834587,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835707,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835832,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835787,60.82,80029.27,0.0,1.0,0.0,0.0]
[1777865837607,60.82,80027.53,0.0,1.0,0.0,0.0]
[1777865842643,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843458,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843581,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843650,60.82,80029.75,0.0,1.0,0.0,0.0]
[1777865844335,60.82,80029.75,0.0,1.0,0.0,0.0]
[1777865844657,60.82,80033.45,0.0,1.0,0.0,0.0]
[1777865847476,60.82,80034.31,0.0,1.0,0.0,0.0]
[1777865847581,60.82,80034.31,0.0,1.0,0.0,0.0]
[1777865848329,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865852184,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865852332,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865857643,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777865857833,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777865859640,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859832,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865862517,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862576,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865865078,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865865330,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865871468,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865871575,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865876416,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876579,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865877840,60.82,80024.97,0.0,1.0,0.0,0.0]
[1777865878076,60.82,80024.12,0.0,1.0,0.0,0.0]
[1777865883290,60.82,80023.41,0.0,1.0,0.0,0.0]
[1777865883328,60.82,80023.41,0.0,1.0,0.0,0.0]
[1777865886671,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777865886827,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777865888196,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865888335,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865894004,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865895418,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865895580,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865899935,60.82,80017.0,0.0,1.0,0.0,0.0]
[1777865900075,60.82,80015.36,0.0,1.0,0.0,0.0]
[1777865900721,60.82,80015.36,0.0,1.0,0.0,0.0]
[1777865900833,60.82,80015.36,0.0,1.0,0.0,0.0]
[1777865905172,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777865905329,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777865908266,60.82,80008.22,0.0,1.0,0.0,0.0]
[1777865908336,60.82,80008.22,0.0,1.0,0.0,0.0]
[1777865909851,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777865910076,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865912542,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777865912584,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777865915122,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865915340,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865915794,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865915829,60.82,79994.68,0.0,1.0,0.0,0.0]
[1777865921192,60.82,79992.54,0.0,1.0,0.0,0.0]
[1777865923297,60.82,79990.94,0.0,1.0,0.0,0.0]
[1777865929248,60.82,79995.19,0.0,1.0,0.0,0.0]
[1777865935290,60.82,79993.13,0.0,1.0,0.0,0.0]
[1777865940325,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865945362,60.82,79992.83,0.0,1.0,0.0,0.0]
[1777865950397,60.82,79989.8,0.0,1.0,0.0,0.0]
[1777865955432,60.82,79989.98,0.0,1.0,0.0,0.0]
[1777865960467,60.82,79983.98,0.0,1.0,0.0,0.0]
[1777865965557,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865970592,60.82,80000.39,0.0,1.0,0.0,0.0]
[1777865975627,60.82,80004.3,0.0,1.0,0.0,0.0]
[1777865980662,60.82,80008.26,0.0,1.0,0.0,0.0]
[1777865985697,60.82,80007.87,0.0,1.0,0.0,0.0]
[1777865990734,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865995769,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777866000804,60.82,79992.17,0.0,1.0,0.0,0.0]
[1777866005838,60.82,79996.3,0.0,1.0,0.0,0.0]
[1777866010875,60.82,79993.68,0.0,1.0,0.0,0.0]
[1777866015910,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866020945,60.82,79991.56,0.0,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777866031015,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866036050,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777866042092,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.0,1.0,0.0,0.0]
[1777866052162,60.82,79984.74,0.0,1.0,0.0,0.0]
[1777866057197,60.82,79983.9,0.0,1.0,0.0,0.0]
[1777866062236,60.82,79983.43,0.0,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.0,1.0,0.0,0.0]
[1777866072303,60.82,79980.3,0.0,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.0,1.0,0.0,0.0]
[1777866079352,60.82,79965.76,0.0,1.0,0.0,0.0]
[1777866082932,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866083085,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,0.0,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.0,1.0,0.0,0.0]
[1777866094330,60.82,79941.26,0.0,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,0.0,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866105927,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866106081,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866106173,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866109077,60.82,79932.09,0.0,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.0,1.0,0.0,0.0]
[1777866112585,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866114903,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866115088,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866121079,60.82,79918.12,0.0,1.0,0.0,0.0]
[1777866122758,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866122837,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866127354,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866127577,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866132746,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866132831,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866133178,60.82,79919.2,0.0,1.0,0.0,0.0]
[1777866133326,60.82,79919.34,0.0,1.0,0.0,0.0]
[1777866138029,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866138078,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866138771,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866138832,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866144072,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777866144165,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866144332,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866144808,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145762,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145827,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145863,60.82,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,0.0,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866154026,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866154081,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866154179,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866155170,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866155325,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866159608,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777866159830,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777866159918,60.82,79921.26,0.0,1.0,0.0,0.0]
[1777866164309,60.82,79920.9,0.0,1.0,0.0,0.0]
[1777866164325,60.82,79920.9,0.0,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866168126,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866168223,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866168331,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866168984,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866169077,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777866174023,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866175419,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866175583,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866176503,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866176579,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866182768,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866182830,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866183086,60.82,79933.86,0.0,1.0,0.0,0.0]
[1777866183651,60.82,79933.86,0.0,1.0,0.0,0.0]
[1777866183826,60.82,79933.86,0.0,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866188369,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866188581,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866189235,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866189327,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,0.0,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866195914,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866196078,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866196177,60.82,79946.09,0.0,1.0,0.0,0.0]
[1777866196640,60.82,79946.09,0.0,1.0,0.0,0.0]
[1777866196827,60.82,79946.09,0.0,1.0,0.0,0.0]
[1777866201675,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866201832,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866205162,60.82,79944.48,0.0,1.0,0.0,0.0]
[1777866205180,60.82,79944.48,0.0,1.0,0.0,0.0]
[1777866205325,60.82,79944.48,0.0,1.0,0.0,0.0]
[1777866207254,60.82,79944.56,0.0,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.0,1.0,0.0,0.0]
[1777866215938,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866216080,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866218342,60.82,79961.0,0.0,1.0,0.0,0.0]
[1777866219348,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866221229,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866221331,60.82,79961.45,0.0,1.0,0.0,0.0]
[1777866221363,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866222506,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866222575,60.82,79961.49,0.0,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866227682,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777866227832,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777866227929,60.82,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777866229419,60.82,79967.5,0.0,1.0,0.0,0.0]
[1777866232048,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866232088,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866232141,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866233447,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866235040,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866235078,60.82,79969.14,0.0,1.0,0.0,0.0]
[1777866236468,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866237474,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866238872,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866239080,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866239176,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866240073,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866240327,60.82,79970.03,0.0,1.0,0.0,0.0]
[1777866240174,60.82,79970.83,0.0,1.0,0.0,0.0]
[1777866242509,60.82,79972.7,0.0,1.0,0.0,0.0]
[1777866244524,60.82,79976.03,0.0,1.0,0.0,0.0]
[1777866247102,60.82,79975.82,0.0,1.0,0.0,0.0]
[1777866247326,60.82,79975.82,0.0,1.0,0.0,0.0]
[1777866247337,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247795,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247828,60.82,79977.15,0.0,1.0,0.0,0.0]
[1777866247869,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866250566,60.82,79980.16,0.0,1.0,0.0,0.0]
[1777866254250,60.82,79979.62,0.0,1.0,0.0,0.0]
[1777866254325,60.82,79979.62,0.0,1.0,0.0,0.0]
[1777866255601,60.82,79982.15,0.0,1.0,0.0,0.0]
[1777866256608,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866258062,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866258085,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866258123,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777866259184,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866260351,60.82,79990.98,0.0,1.0,0.0,0.0]
[1777866259629,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866260580,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866260636,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777866261643,60.82,79995.92,0.0,1.0,0.0,0.0]
[1777866262650,60.82,79997.75,0.0,1.0,0.0,0.0]
[1777866263657,60.82,79997.06,0.0,1.0,0.0,0.0]
[1777866264576,60.82,79997.06,0.0,1.0,0.0,0.0]
[1777866264829,60.82,79997.06,0.0,1.0,0.0,0.0]
[1777866264844,60.82,79997.29,0.0,1.0,0.0,0.0]
[1777866265671,60.82,79991.37,0.0,1.0,0.0,0.0]
[1777866266678,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267685,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269360,60.82,79981.68,0.0,1.0,0.0,0.0]
[1777866269581,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866269698,60.82,79980.4,0.0,1.0,0.0,0.0]
[1777866271713,60.82,79979.72,0.0,1.0,0.0,0.0]
[1777866276336,60.82,79979.19,0.0,1.0,0.0,0.0]
[1777866276378,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866276576,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277316,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277332,60.82,79979.14,0.0,1.0,0.0,0.0]
[1777866277755,60.82,79979.07,0.0,1.0,0.0,0.0]
[1777866282790,60.82,79978.93,0.0,1.0,0.0,0.0]
[1777866287825,60.82,79979.4,0.0,1.0,0.0,0.0]
[1777866291318,60.82,79979.54,0.0,1.0,0.0,0.0]
[1777866291333,60.82,79979.54,0.0,1.0,0.0,0.0]
[1777866290846,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866291850,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292080,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292179,60.82,79982.43,0.0,1.0,0.0,0.0]
[1777866292860,60.82,79983.45,0.0,1.0,0.0,0.0]
[1777866295881,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777866296888,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866297423,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866297578,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298308,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298333,60.82,79985.21,0.0,1.0,0.0,0.0]
[1777866298363,60.82,79985.38,0.0,1.0,0.0,0.0]
[1777866300916,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777866301923,60.82,79993.24,0.0,1.0,0.0,0.0]
[1777866302929,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777866303450,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777866303578,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777866303937,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304725,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304830,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866304944,60.82,80000.18,0.0,1.0,0.0,0.0]
[1777866305951,60.82,79997.1,0.0,1.0,0.0,0.0]
[1777866306958,60.82,79991.89,0.0,1.0,0.0,0.0]
[1777866308522,60.82,79991.43,0.0,1.0,0.0,0.0]
[1777866308575,60.82,79991.43,0.0,1.0,0.0,0.0]
[1777866309352,60.82,79991.43,0.0,1.0,0.0,0.0]
[1777866309429,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866309587,60.82,79993.15,0.0,1.0,0.0,0.0]
[1777866309979,60.82,79994.64,0.0,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866311993,60.82,79999.51,0.0,1.0,0.0,0.0]
[1777866313000,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866313823,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314076,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314193,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314333,60.82,79997.27,0.0,1.0,0.0,0.0]
[1777866314433,60.82,79995.73,0.0,1.0,0.0,0.0]
[1777866315014,60.82,79997.16,0.0,1.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.0,1.0,0.0,0.0]
[1777866317028,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318302,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318328,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777866318375,60.82,79996.71,0.0,1.0,0.0,0.0]
[1777866319042,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866320050,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777866322198,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866322330,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866324080,60.82,79988.11,0.0,1.0,0.0,0.0]
[1777866325088,60.82,79980.49,0.0,1.0,0.0,0.0]
[1777866325536,60.82,79980.49,0.0,1.0,0.0,0.0]
[1777866325576,60.82,79980.49,0.0,1.0,0.0,0.0]
[1777866326095,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327201,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327330,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866327427,60.82,79976.42,0.0,1.0,0.0,0.0]
[1777866328109,60.82,79973.06,0.0,1.0,0.0,0.0]
[1777866329116,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777866330123,60.82,79971.06,0.0,1.0,0.0,0.0]
[1777866331130,60.82,79968.16,0.0,1.0,0.0,0.0]
[1777866331825,60.82,79968.16,0.0,1.0,0.0,0.0]
[1777866331868,60.82,79968.16,0.0,1.0,0.0,0.0]
[1777866332137,60.82,79966.58,0.0,1.0,0.0,0.0]
[1777866333732,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866333828,60.82,79966.52,0.0,1.0,0.0,0.0]
[1777866334151,60.82,79965.91,0.0,1.0,0.0,0.0]
[1777866336168,60.82,79962.05,0.0,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.0,1.0,0.0,0.0]
[1777866338181,60.82,79955.47,0.0,1.0,0.0,0.0]
[1777866339159,60.82,79955.47,0.0,1.0,0.0,0.0]
[1777866339326,60.82,79955.47,0.0,1.0,0.0,0.0]
[1777866339426,60.82,79955.3,0.0,1.0,0.0,0.0]
[1777866340195,60.82,79956.89,0.0,1.0,0.0,0.0]
[1777866341203,60.82,79961.16,0.0,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866343230,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866343327,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866343331,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866344224,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866347245,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866348185,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866348326,60.82,79967.42,0.0,1.0,0.0,0.0]
[1777866348389,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349079,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349327,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777866349421,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866350265,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866351273,60.82,79973.09,0.0,1.0,0.0,0.0]
[1777866352279,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353025,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353079,60.82,79974.63,0.0,1.0,0.0,0.0]
[1777866353287,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353576,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866353831,60.82,79977.78,0.0,1.0,0.0,0.0]
[1777866354293,60.82,79979.95,0.0,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777866357315,60.82,79977.06,0.0,1.0,0.0,0.0]
[1777866358322,60.82,79972.52,0.0,1.0,0.0,0.0]
[1777866359329,60.82,79973.95,0.0,1.0,0.0,0.0]
[1777866360566,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866360581,60.82,79973.89,0.0,1.0,0.0,0.0]
[1777866361343,60.82,79974.51,0.0,1.0,0.0,0.0]
[1777866362350,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866363077,60.82,79977.63,0.0,1.0,0.0,0.0]
[1777866363357,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777866365167,60.82,79977.59,0.0,1.0,0.0,0.0]
[1777866365332,60.82,79977.59,0.0,1.0,0.0,0.0]
[1777866368641,60.82,79984.93,0.0,1.0,0.0,0.0]
[1777866368833,60.82,79984.93,0.0,1.0,0.0,0.0]
[1777866373450,60.82,79989.91,0.0,1.0,0.0,0.0]
[1777866373574,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866374364,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866374577,60.82,79992.7,0.0,1.0,0.0,0.0]
[1777866379724,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866379832,60.82,79994.25,0.0,1.0,0.0,0.0]
[1777866385192,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866385330,60.82,79994.77,0.0,1.0,0.0,0.0]
[1777866386732,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866386837,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866392418,60.82,79998.35,0.0,1.0,0.0,0.0]
[1777866392581,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,0.0,1.0,0.0,0.0]
[1777866402148,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866402335,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866403750,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866403827,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866406658,60.82,80033.57,0.0,1.0,0.0,0.0]
[1777866407585,60.82,80033.57,0.0,1.0,0.0,0.0]
[1777866407832,60.82,80033.57,0.0,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.0,1.0,0.0,0.0]
[1777866414720,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866415937,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419447,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777866429265,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866429333,60.82,80080.62,0.0,1.0,0.0,0.0]
[1777866431997,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866432080,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866434223,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866434328,60.82,80079.11,0.0,1.0,0.0,0.0]
[1777866438715,60.82,80082.79,0.0,1.0,0.0,0.0]
[1777866438831,60.82,80082.79,0.0,1.0,0.0,0.0]
[1777866439721,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866439834,60.82,80085.82,0.0,1.0,0.0,0.0]
[1777866443352,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866443585,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866448339,60.82,80088.19,0.0,1.0,0.0,0.0]
[1777866448576,60.82,80088.19,0.0,1.0,0.0,0.0]
[1777866450470,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866450589,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866452878,60.82,80084.65,0.0,1.0,0.0,0.0]
[1777866453079,60.82,80084.65,0.0,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866456731,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866456838,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460358,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460576,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866463668,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777866463836,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777866466337,60.82,80108.88,0.0,1.0,0.0,0.0]
[1777866466578,60.82,80108.88,0.0,1.0,0.0,0.0]
[1777866470626,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866470828,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471545,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471583,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866476079,60.82,80104.91,0.0,1.0,0.0,0.0]
[1777866476327,60.82,80104.91,0.0,1.0,0.0,0.0]
[1777866482190,60.82,80104.26,0.0,1.0,0.0,0.0]
[1777866485582,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777866485628,60.82,80120.21,0.0,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,0.0,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866492277,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866492327,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866492616,60.82,80124.74,0.0,1.0,0.0,0.0]
[1777866494274,60.82,80126.69,0.0,1.0,0.0,0.0]
[1777866497295,60.82,80129.2,0.0,1.0,0.0,0.0]
[1777866499309,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866501441,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866501579,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866505352,60.82,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866507945,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866508079,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.82,80120.97,0.0,1.0,0.0,0.0]
[1777866509757,60.82,80121.59,0.0,1.0,0.0,0.0]
[1777866509837,60.82,80121.59,0.0,1.0,0.0,0.0]
[1777866510387,60.82,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.82,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.82,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777866519747,60.82,80150.2,0.0,1.0,0.0,0.0]
[1777866519836,60.82,80150.2,0.0,1.0,0.0,0.0]
[1777866520461,60.82,80150.03,0.0,1.0,0.0,0.0]
[1777866521468,60.82,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.82,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.82,80152.06,0.0,1.0,0.0,0.0]
[1777866528519,60.82,80149.18,0.0,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866533815,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866533841,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538150,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541357,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,0.0,1.0,0.0,0.0]
[1777866545640,60.82,80213.55,0.0,1.0,0.0,0.0]
[1777866547654,60.82,80212.7,0.0,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866554706,60.82,80213.51,0.0,1.0,0.0,0.0]
[1777866555713,60.82,80215.0,0.0,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866558736,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866560198,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866560332,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866560428,60.82,80220.63,0.0,1.0,0.0,0.0]
[1777866564184,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866564329,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866565785,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866568806,60.82,80225.83,0.0,1.0,0.0,0.0]
[1777866570357,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571228,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571337,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571436,60.82,80224.99,0.0,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866572836,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866574564,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866574580,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866575857,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866576864,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578424,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578584,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866578683,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866580892,60.82,80234.2,0.0,1.0,0.0,0.0]
[1777866582905,60.82,80229.19,0.0,1.0,0.0,0.0]
[1777866584921,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866585927,60.82,80231.09,0.0,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866589955,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866591970,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866593885,60.82,80220.6,0.0,1.0,0.0,0.0]
[1777866594079,60.82,80220.6,0.0,1.0,0.0,0.0]
[1777866595998,60.82,80222.77,0.0,1.0,0.0,0.0]
[1777866598012,60.82,80221.76,0.0,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,0.0,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866602040,60.82,80203.33,0.0,1.0,0.0,0.0]
[1777866603053,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.82,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866606640,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866606741,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866606830,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607084,60.82,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866613368,60.82,80194.87,0.0,1.0,0.0,0.0]
[1777866613577,60.82,80194.87,0.0,1.0,0.0,0.0]
[1777866613677,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866619169,60.82,80192.48,0.0,1.0,0.0,0.0]
[1777866620176,60.82,80191.59,0.0,1.0,0.0,0.0]
[1777866623197,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866623864,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624078,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624204,60.82,80190.27,0.0,1.0,0.0,0.0]
[1777866628108,60.82,80190.52,0.0,1.0,0.0,0.0]
[1777866628326,60.82,80190.52,0.0,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866631252,60.82,80192.34,0.0,1.0,0.0,0.0]
[1777866634274,60.82,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866636524,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866636578,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866636773,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637294,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638534,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638579,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638677,60.82,80206.92,0.0,1.0,0.0,0.0]
[1777866639309,60.82,80206.23,0.0,1.0,0.0,0.0]
[1777866641323,60.82,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866645351,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866646101,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866646329,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866646358,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777866648493,60.82,80221.59,0.0,1.0,0.0,0.0]
[1777866648577,60.82,80221.59,0.0,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,0.0,1.0,0.0,0.0]
[1777866650386,60.82,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777866653545,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777866653578,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777866653637,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866655420,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866656710,60.82,80211.07,0.0,1.0,0.0,0.0]
[1777866656835,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866658442,60.82,80210.93,0.0,1.0,0.0,0.0]
[1777866659449,60.82,80212.03,0.0,1.0,0.0,0.0]
[1777866661610,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866661769,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866661828,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866662471,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866663555,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866663579,60.82,80212.32,0.0,1.0,0.0,0.0]
[1777866665492,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777866666499,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866668515,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866668888,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669082,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669470,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669581,60.82,80211.09,0.0,1.0,0.0,0.0]
[1777866669678,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777866675564,60.82,80211.3,0.0,1.0,0.0,0.0]
[1777866677565,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677582,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866678667,60.82,80211.6,0.0,1.0,0.0,0.0]
[1777866678828,60.82,80211.6,0.0,1.0,0.0,0.0]
[1777866678768,60.82,80213.16,0.0,1.0,0.0,0.0]
[1777866679592,60.82,80214.02,0.0,1.0,0.0,0.0]
[1777866680599,60.82,80219.27,0.0,1.0,0.0,0.0]
[1777866681606,60.82,80224.9,0.0,1.0,0.0,0.0]
[1777866682613,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777866684024,60.82,80226.74,0.0,1.0,0.0,0.0]
[1777866684075,60.82,80226.74,0.0,1.0,0.0,0.0]
[1777866684627,60.82,80229.97,0.0,1.0,0.0,0.0]
[1777866685635,60.82,80232.32,0.0,1.0,0.0,0.0]
[1777866686641,60.82,80236.26,0.0,1.0,0.0,0.0]
[1777866688655,60.82,80240.39,0.0,1.0,0.0,0.0]
[1777866688923,60.82,80240.39,0.0,1.0,0.0,0.0]
[1777866689056,60.82,80240.39,0.0,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,0.0,1.0,0.0,0.0]
[1777866691676,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777866694697,60.82,80245.15,0.0,1.0,0.0,0.0]
[1777866695704,60.82,80243.27,0.0,1.0,0.0,0.0]
[1777866696076,60.82,80243.27,0.0,1.0,0.0,0.0]
[1777866696326,60.82,80243.27,0.0,1.0,0.0,0.0]
[1777866696710,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866698794,60.82,80241.08,0.0,1.0,0.0,0.0]
[1777866698829,60.82,80241.08,0.0,1.0,0.0,0.0]
[1777866698817,60.82,80237.87,0.0,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,0.0,1.0,0.0,0.0]
[1777866702433,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777866702581,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777866704767,60.82,80226.8,0.0,1.0,0.0,0.0]
[1777866705774,60.82,80223.67,0.0,1.0,0.0,0.0]
[1777866706781,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707735,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707833,60.82,80217.83,0.0,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.0,1.0,0.0,0.0]
[1777866708795,60.82,80209.27,0.0,1.0,0.0,0.0]
[1777866709802,60.82,80204.15,0.0,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.0,1.0,0.0,0.0]
[1777866711816,60.82,80192.05,0.0,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777866713832,60.82,80183.84,0.0,1.0,0.0,0.0]
[1777866714839,60.82,80182.6,0.0,1.0,0.0,0.0]
[1777866715846,60.82,80181.96,0.0,1.0,0.0,0.0]
[1777866717860,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866718497,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866718580,60.82,80179.94,0.0,1.0,0.0,0.0]
[1777866720881,60.82,80178.6,0.0,1.0,0.0,0.0]
[1777866721888,60.82,80177.5,0.0,1.0,0.0,0.0]
[1777866722895,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866723902,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866725539,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866725580,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866725640,60.82,80181.45,0.0,1.0,0.0,0.0]
[1777866725916,60.82,80180.77,0.0,1.0,0.0,0.0]
[1777866727441,60.82,80180.77,0.0,1.0,0.0,0.0]
[1777866727588,60.82,80180.77,0.0,1.0,0.0,0.0]
[1777866732319,60.82,80180.55,0.0,1.0,0.0,0.0]
[1777866732326,60.82,80180.55,0.0,1.0,0.0,0.0]
[1777866732357,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866734618,60.82,80177.05,0.0,1.0,0.0,0.0]
[1777866734841,60.82,80177.05,0.0,1.0,0.0,0.0]
[1777866734865,60.82,80177.95,0.0,1.0,0.0,0.0]
[1777866735986,60.82,80179.98,0.0,1.0,0.0,0.0]
[1777866738000,60.82,80177.24,0.0,1.0,0.0,0.0]
[1777866739006,60.82,80175.61,0.0,1.0,0.0,0.0]
[1777866739943,60.82,80175.61,0.0,1.0,0.0,0.0]
[1777866740078,60.82,80175.61,0.0,1.0,0.0,0.0]
[1777866740103,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866741062,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866741085,60.82,80174.5,0.0,1.0,0.0,0.0]
[1777866741152,60.82,80173.81,0.0,1.0,0.0,0.0]
[1777866742030,60.82,80171.28,0.0,1.0,0.0,0.0]
[1777866745282,60.82,80170.91,0.0,1.0,0.0,0.0]
[1777866745329,60.82,80170.91,0.0,1.0,0.0,0.0]
[1777866745425,60.82,80167.85,0.0,1.0,0.0,0.0]
[1777866747546,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777866747578,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777866749079,60.82,80168.89,0.0,1.0,0.0,0.0]
[1777866750168,60.82,80168.89,0.0,1.0,0.0,0.0]
[1777866750327,60.82,80168.89,0.0,1.0,0.0,0.0]
[1777866750428,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751093,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777866752100,60.82,80167.02,0.0,1.0,0.0,0.0]
[1777866753107,60.82,80166.08,0.0,1.0,0.0,0.0]
[1777866754113,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777866755813,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777866755834,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777866755815,60.82,80161.39,0.0,1.0,0.0,0.0]
[1777866758142,60.82,80156.04,0.0,1.0,0.0,0.0]
[1777866759148,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760026,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760077,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760156,60.82,80156.37,0.0,1.0,0.0,0.0]
[1777866761163,60.82,80156.86,0.0,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763582,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763827,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763927,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866766093,60.82,80179.23,0.0,1.0,0.0,0.0]
[1777866766326,60.82,80179.23,0.0,1.0,0.0,0.0]
[1777866767205,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866770226,60.82,80180.2,0.0,1.0,0.0,0.0]
[1777866772697,60.82,80180.12,0.0,1.0,0.0,0.0]
[1777866772789,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,0.0,1.0,0.0,0.0]
[1777866776526,60.82,80219.87,0.0,1.0,0.0,0.0]
[1777866776535,60.82,80218.78,0.0,1.0,0.0,0.0]
[1777866777276,60.82,80224.0,0.0,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,0.0,1.0,0.0,0.0]
[1777866780297,60.82,80229.57,0.0,1.0,0.0,0.0]
[1777866781304,60.82,80228.64,0.0,1.0,0.0,0.0]
[1777866784324,60.82,80230.64,0.0,1.0,0.0,0.0]
[1777866785332,60.82,80225.66,0.0,1.0,0.0,0.0]
[1777866786159,60.82,80225.66,0.0,1.0,0.0,0.0]
[1777866786324,60.82,80225.66,0.0,1.0,0.0,0.0]
[1777866786771,60.82,80223.14,0.0,1.0,0.0,0.0]
[1777866787346,60.82,80221.08,0.0,1.0,0.0,0.0]
[1777866789360,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866790843,60.82,80220.5,0.0,1.0,0.0,0.0]
[1777866791096,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791374,60.82,80219.35,0.0,1.0,0.0,0.0]
[1777866792381,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866794395,60.82,80217.9,0.0,1.0,0.0,0.0]
[1777866795401,60.82,80218.56,0.0,1.0,0.0,0.0]
[1777866796409,60.82,80217.33,0.0,1.0,0.0,0.0]
[1777866797774,60.82,80216.0,0.0,1.0,0.0,0.0]
[1777866798423,60.82,80213.35,0.0,1.0,0.0,0.0]
[1777866799868,60.82,80213.35,0.0,1.0,0.0,0.0]
[1777866799929,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800006,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800103,60.82,80212.12,0.0,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.0,1.0,0.0,0.0]
[1777866803458,60.82,80198.84,0.0,1.0,0.0,0.0]
[1777866805594,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866805834,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866811085,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811327,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811411,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866811585,60.82,80193.77,0.0,1.0,0.0,0.0]
[1777866817447,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866817581,60.82,80192.65,0.0,1.0,0.0,0.0]
[1777866821918,60.82,80191.88,0.0,1.0,0.0,0.0]
[1777866822081,60.82,80191.95,0.0,1.0,0.0,0.0]
[1777866822786,60.82,80191.95,0.0,1.0,0.0,0.0]
[1777866822830,60.82,80191.95,0.0,1.0,0.0,0.0]
[1777866827628,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828468,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866828585,60.82,80181.97,0.0,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777866835039,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866835077,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777866840719,60.82,80163.53,0.0,1.0,0.0,0.0]
[1777866842718,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866842833,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866845603,60.82,80166.04,0.0,1.0,0.0,0.0]
[1777866845835,60.82,80166.04,0.0,1.0,0.0,0.0]
[1777866850559,60.82,80170.48,0.0,1.0,0.0,0.0]
[1777866850578,60.82,80170.48,0.0,1.0,0.0,0.0]
[1777866855824,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866856482,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866856577,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777866858623,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866858831,60.82,80165.54,0.0,1.0,0.0,0.0]
[1777866863880,60.82,80161.44,0.0,1.0,0.0,0.0]
[1777866865359,60.82,80161.24,0.0,1.0,0.0,0.0]
[1777866865579,60.82,80161.24,0.0,1.0,0.0,0.0]
[1777866870929,60.82,80161.2,0.0,1.0,0.0,0.0]
[1777866872605,60.82,80163.77,0.0,1.0,0.0,0.0]
[1777866872827,60.82,80163.77,0.0,1.0,0.0,0.0]
[1777866873769,60.82,80164.34,0.0,1.0,0.0,0.0]
[1777866873830,60.82,80164.34,0.0,1.0,0.0,0.0]
[1777866878986,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866879149,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866879325,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777866884976,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777866885079,60.82,80182.78,0.0,1.0,0.0,0.0]
[1777866890231,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890336,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866890867,60.82,80191.36,0.0,1.0,0.0,0.0]
[1777866891082,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866895884,60.82,80189.81,0.0,1.0,0.0,0.0]
[1777866896080,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777866898124,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777866898326,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777866901543,60.82,80190.01,0.0,1.0,0.0,0.0]
[1777866901581,60.82,80190.01,0.0,1.0,0.0,0.0]
[1777866903214,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866905645,60.82,80198.57,0.0,1.0,0.0,0.0]
[1777866905829,60.82,80198.57,0.0,1.0,0.0,0.0]
[1777866906613,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866906832,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866909016,60.82,80195.22,0.0,1.0,0.0,0.0]
[1777866909080,60.82,80195.22,0.0,1.0,0.0,0.0]
[1777866913126,60.82,80196.53,0.0,1.0,0.0,0.0]
[1777866913328,60.82,80196.53,0.0,1.0,0.0,0.0]
[1777866916849,60.82,80201.19,0.0,1.0,0.0,0.0]
[1777866917074,60.82,80201.19,0.0,1.0,0.0,0.0]
[1777866919887,60.82,80204.01,0.0,1.0,0.0,0.0]
[1777866920076,60.82,80204.01,0.0,1.0,0.0,0.0]
[1777866921813,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866921830,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866925054,60.82,80198.66,0.0,1.0,0.0,0.0]
[1777866925077,60.82,80198.66,0.0,1.0,0.0,0.0]
[1777866930089,60.82,80199.77,0.0,1.0,0.0,0.0]
[1777866930335,60.82,80200.09,0.0,1.0,0.0,0.0]
[1777866930786,60.82,80200.09,0.0,1.0,0.0,0.0]
[1777866930831,60.82,80200.09,0.0,1.0,0.0,0.0]
[1777866936445,60.82,80198.56,0.0,1.0,0.0,0.0]
[1777866938024,60.82,80198.56,0.0,1.0,0.0,0.0]
[1777866938075,60.82,80198.56,0.0,1.0,0.0,0.0]
[1777866941750,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866941831,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866947522,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866948578,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777866958599,60.82,80233.85,0.0,1.0,0.0,0.0]
[1777866961717,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866961832,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866963087,60.82,80234.1,0.0,1.0,0.0,0.0]
[1777866968669,60.82,80236.98,0.0,1.0,0.0,0.0]
[1777866970683,60.82,80248.09,0.0,1.0,0.0,0.0]
[1777866972460,60.82,80248.41,0.0,1.0,0.0,0.0]
[1777866972581,60.82,80248.41,0.0,1.0,0.0,0.0]
[1777866976459,60.82,80246.3,0.0,1.0,0.0,0.0]
[1777866976577,60.82,80246.3,0.0,1.0,0.0,0.0]
[1777866981858,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866982080,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981928,60.82,80246.36,0.0,1.0,0.0,0.0]
[1777866982618,60.82,80246.36,0.0,1.0,0.0,0.0]
[1777866982826,60.82,80246.36,0.0,1.0,0.0,0.0]
[1777866984781,60.82,80247.23,0.0,1.0,0.0,0.0]
[1777866989816,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990753,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990833,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990931,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.82,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777866999890,60.82,80277.46,0.0,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867009963,60.82,80283.64,0.0,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867014319,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867014330,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,0.0,1.0,0.0,0.0]
[1777867019690,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867019833,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867020035,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777867021037,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777867021075,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777867021176,60.82,80283.3,0.0,1.0,0.0,0.0]
[1777867025225,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867025327,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867025338,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867025580,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867026077,60.82,80282.68,0.0,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032537,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032579,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.82,80271.89,0.0,1.0,0.0,0.0]
[1777867034771,60.82,80272.35,0.0,1.0,0.0,0.0]
[1777867034828,60.82,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,0.0,1.0,0.0,0.0]
[1777867047776,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867047836,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867048655,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867048829,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.82,80265.9,0.0,1.0,0.0,0.0]
[1777867055280,60.82,80265.12,0.0,1.0,0.0,0.0]
[1777867056287,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867057522,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867057580,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867058239,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867057676,60.82,80265.88,0.0,1.0,0.0,0.0]
[1777867058328,60.82,80265.88,0.0,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867063333,60.82,80253.14,0.0,1.0,0.0,0.0]
[1777867063584,60.82,80253.14,0.0,1.0,0.0,0.0]
[1777867063720,60.82,80253.14,0.0,1.0,0.0,0.0]
[1777867063837,60.82,80253.14,0.0,1.0,0.0,0.0]
[1777867063888,60.82,80253.4,0.0,1.0,0.0,0.0]
[1777867067369,60.82,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069335,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069580,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069585,60.82,80242.63,0.0,1.0,0.0,0.0]
[1777867070355,60.82,80242.63,0.0,1.0,0.0,0.0]
[1777867070578,60.82,80242.63,0.0,1.0,0.0,0.0]
[1777867070676,60.82,80240.47,0.0,1.0,0.0,0.0]
[1777867074418,60.82,80243.49,0.0,1.0,0.0,0.0]
[1777867075424,60.82,80237.45,0.0,1.0,0.0,0.0]
[1777867077706,60.82,80237.33,0.0,1.0,0.0,0.0]
[1777867077835,60.82,80237.33,0.0,1.0,0.0,0.0]
[1777867077882,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867078805,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867078835,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867079453,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777867081467,60.82,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083512,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083579,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867083669,60.82,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777867086616,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777867086828,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777867086855,60.82,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867089219,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867089329,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867089524,60.82,80263.27,0.0,1.0,0.0,0.0]
[1777867093552,60.82,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.82,80263.13,0.0,1.0,0.0,0.0]
[1777867095566,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867096572,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097853,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867098030,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867098131,60.82,80258.11,0.0,1.0,0.0,0.0]
[1777867098587,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777867099594,60.82,80253.25,0.0,1.0,0.0,0.0]
[1777867100600,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777867102283,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777867101607,60.82,80252.75,0.0,1.0,0.0,0.0]
[1777867102331,60.82,80252.75,0.0,1.0,0.0,0.0]
[1777867102615,60.82,80251.17,0.0,1.0,0.0,0.0]
[1777867103622,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867104629,60.82,80236.77,0.0,1.0,0.0,0.0]
[1777867105603,60.82,80236.77,0.0,1.0,0.0,0.0]
[1777867105830,60.82,80236.77,0.0,1.0,0.0,0.0]
[1777867106642,60.82,80242.76,0.0,1.0,0.0,0.0]
[1777867107650,60.82,80244.67,0.0,1.0,0.0,0.0]
[1777867109356,60.82,80244.75,0.0,1.0,0.0,0.0]
[1777867109578,60.82,80244.75,0.0,1.0,0.0,0.0]
[1777867109813,60.82,80244.75,0.0,1.0,0.0,0.0]
[1777867109827,60.82,80244.75,0.0,1.0,0.0,0.0]
[1777867109879,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867110671,60.82,80251.5,0.0,1.0,0.0,0.0]
[1777867111678,60.82,80252.77,0.0,1.0,0.0,0.0]
[1777867113692,60.82,80251.66,0.0,1.0,0.0,0.0]
[1777867114699,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777867115708,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116631,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116828,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867116929,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867118095,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867118176,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867118334,60.82,80256.49,0.0,1.0,0.0,0.0]
[1777867123763,60.82,80256.97,0.0,1.0,0.0,0.0]
[1777867126804,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867126835,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867126851,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867128045,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867128086,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867129805,60.82,80254.38,0.0,1.0,0.0,0.0]
[1777867130812,60.82,80255.43,0.0,1.0,0.0,0.0]
[1777867132429,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867132579,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867133171,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867133272,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133331,60.82,80257.42,0.0,1.0,0.0,0.0]
[1777867133832,60.82,80259.5,0.0,1.0,0.0,0.0]
[1777867135846,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867137024,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867137086,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867138131,60.82,80257.91,0.0,1.0,0.0,0.0]
[1777867138200,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138333,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867138868,60.82,80261.04,0.0,1.0,0.0,0.0]
[1777867140883,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867141890,60.82,80270.65,0.0,1.0,0.0,0.0]
[1777867143904,60.82,80274.56,0.0,1.0,0.0,0.0]
[1777867145918,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867146606,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867146831,60.82,80270.54,0.0,1.0,0.0,0.0]
[1777867146925,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867148939,60.82,80270.21,0.0,1.0,0.0,0.0]
[1777867149947,60.82,80268.05,0.0,1.0,0.0,0.0]
[1777867150954,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152212,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152331,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152249,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777867152968,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153449,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153580,60.82,80273.74,0.0,1.0,0.0,0.0]
[1777867153975,60.82,80274.64,0.0,1.0,0.0,0.0]
[1777867156996,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777867158003,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867158485,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867158583,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159182,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159327,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867159250,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777867160020,60.82,80278.31,0.0,1.0,0.0,0.0]
[1777867165055,60.82,80277.97,0.0,1.0,0.0,0.0]
[1777867166062,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867167084,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867167334,60.82,80274.07,0.0,1.0,0.0,0.0]
[1777867167118,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867168076,60.82,80272.31,0.0,1.0,0.0,0.0]
[1777867171097,60.82,80271.86,0.0,1.0,0.0,0.0]
[1777867172104,60.82,80273.55,0.0,1.0,0.0,0.0]
[1777867173881,60.82,80273.85,0.0,1.0,0.0,0.0]
[1777867174081,60.82,80273.85,0.0,1.0,0.0,0.0]
[1777867174118,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867175126,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867175774,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867175828,60.82,80276.9,0.0,1.0,0.0,0.0]
[1777867179153,60.82,80277.77,0.0,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867180782,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867180830,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867181167,60.82,80280.02,0.0,1.0,0.0,0.0]
[1777867182269,60.82,80280.02,0.0,1.0,0.0,0.0]
[1777867182329,60.82,80280.02,0.0,1.0,0.0,0.0]
[1777867184189,60.82,80280.8,0.0,1.0,0.0,0.0]
[1777867185195,60.82,80281.18,0.0,1.0,0.0,0.0]
[1777867186203,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867186913,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867187076,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867187209,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777867188217,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867188608,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867188831,60.82,80286.55,0.0,1.0,0.0,0.0]
[1777867189224,60.82,80287.06,0.0,1.0,0.0,0.0]
[1777867191239,60.82,80287.43,0.0,1.0,0.0,0.0]
[1777867192246,60.82,80293.13,0.0,1.0,0.0,0.0]
[1777867192431,60.82,80293.13,0.0,1.0,0.0,0.0]
[1777867192576,60.82,80293.13,0.0,1.0,0.0,0.0]
[1777867193253,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867193484,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867193580,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867193891,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867194260,60.82,80297.54,0.0,1.0,0.0,0.0]
[1777867195266,60.82,80300.99,0.0,1.0,0.0,0.0]
[1777867196274,60.82,80305.82,0.0,1.0,0.0,0.0]
[1777867197281,60.82,80304.86,0.0,1.0,0.0,0.0]
[1777867198164,60.82,80304.86,0.0,1.0,0.0,0.0]
[1777867198327,60.82,80304.86,0.0,1.0,0.0,0.0]
[1777867198288,60.82,80305.16,0.0,1.0,0.0,0.0]
[1777867199080,60.82,80305.16,0.0,1.0,0.0,0.0]
[1777867199295,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777867200301,60.82,80304.45,0.0,1.0,0.0,0.0]
[1777867201309,60.82,80306.78,0.0,1.0,0.0,0.0]
[1777867202316,60.82,80310.13,0.0,1.0,0.0,0.0]
[1777867203325,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867205341,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777867206348,60.82,80318.29,0.0,1.0,0.0,0.0]
[1777867207355,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777867208362,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777867209086,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777867209369,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867209471,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867209576,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,0.0,1.0,0.0,0.0]
[1777867215632,60.82,80329.79,0.0,1.0,0.0,0.0]
[1777867215828,60.82,80329.79,0.0,1.0,0.0,0.0]
[1777867219854,60.82,80329.45,0.0,1.0,0.0,0.0]
[1777867220080,60.82,80329.45,0.0,1.0,0.0,0.0]
[1777867221454,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867222461,60.82,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867226555,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867226580,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867231764,60.82,80329.3,0.0,1.0,0.0,0.0]
[1777867231831,60.82,80329.3,0.0,1.0,0.0,0.0]
[1777867232534,60.82,80318.04,0.0,1.0,0.0,0.0]
[1777867233540,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777867234547,60.82,80306.0,0.0,1.0,0.0,0.0]
[1777867239469,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867239582,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240754,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777867240833,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777867244265,60.82,80313.27,0.0,1.0,0.0,0.0]
[1777867244337,60.82,80313.27,0.0,1.0,0.0,0.0]
[1777867249195,60.82,80311.01,0.0,1.0,0.0,0.0]
[1777867249337,60.82,80311.01,0.0,1.0,0.0,0.0]
[1777867250788,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867250827,60.82,80315.63,0.0,1.0,0.0,0.0]
[1777867252675,60.82,80324.98,0.0,1.0,0.0,0.0]
[1777867254601,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867254833,60.82,80326.19,0.0,1.0,0.0,0.0]
[1777867260731,60.82,80329.51,0.0,1.0,0.0,0.0]
[1777867263289,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777867263328,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777867265285,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867265329,60.82,80335.78,0.0,1.0,0.0,0.0]
[1777867266835,60.82,80334.5,0.0,1.0,0.0,0.0]
[1777867267076,60.82,80334.5,0.0,1.0,0.0,0.0]
[1777867268787,60.82,80347.83,0.0,1.0,0.0,0.0]
[1777867272261,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867272327,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867273403,60.82,80340.39,0.0,1.0,0.0,0.0]
[1777867273577,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777867279150,60.82,80338.25,0.0,1.0,0.0,0.0]
[1777867279329,60.82,80338.25,0.0,1.0,0.0,0.0]
[1777867282983,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867283082,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867283129,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867283326,60.82,80347.69,0.0,1.0,0.0,0.0]
[1777867288487,60.82,80350.02,0.0,1.0,0.0,0.0]
[1777867288587,60.82,80348.69,0.0,1.0,0.0,0.0]
[1777867291586,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867291775,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867291831,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777867296374,60.82,80350.75,0.0,1.0,0.0,0.0]
[1777867296577,60.82,80351.73,0.0,1.0,0.0,0.0]
[1777867297829,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867298079,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867304034,60.82,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.82,80373.81,0.0,1.0,0.0,0.0]
[1777867308803,60.82,80365.34,0.0,1.0,0.0,0.0]
[1777867308832,60.82,80365.34,0.0,1.0,0.0,0.0]
[1777867313507,60.82,80355.25,0.0,1.0,0.0,0.0]
[1777867313097,60.82,80369.3,0.0,1.0,0.0,0.0]
[1777867313577,60.82,80369.3,0.0,1.0,0.0,0.0]
[1777867315472,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315111,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867315588,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867321153,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867321857,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867322079,60.82,80372.49,0.0,1.0,0.0,0.0]
[1777867326096,60.82,80375.43,0.0,1.0,0.0,0.0]
[1777867326324,60.82,80375.43,0.0,1.0,0.0,0.0]
[1777867327418,60.82,80371.53,0.0,1.0,0.0,0.0]
[1777867327576,60.82,80371.11,0.0,1.0,0.0,0.0]
[1777867330448,60.82,80369.67,0.0,1.0,0.0,0.0]
[1777867330574,60.82,80373.51,0.0,1.0,0.0,0.0]
[1777867332027,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867332075,60.82,80374.71,0.0,1.0,0.0,0.0]
[1777867336318,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336334,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336756,60.82,80371.0,0.0,1.0,0.0,0.0]
[1777867336826,60.82,80371.0,0.0,1.0,0.0,0.0]
[1777867341086,60.82,80377.25,0.0,1.0,0.0,0.0]
[1777867342393,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342579,60.82,80373.76,0.0,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,0.0,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,0.0,1.0,0.0,0.0]
[1777867355391,60.82,80390.88,0.0,1.0,0.0,0.0]
[1777867356708,60.82,80391.52,0.0,1.0,0.0,0.0]
[1777867357081,60.82,80391.52,0.0,1.0,0.0,0.0]
[1777867362396,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362578,60.82,80394.46,0.0,1.0,0.0,0.0]
[1777867367796,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,0.0,1.0,0.0,0.0]
[1777867371124,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867371330,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.82,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.82,80406.22,0.0,1.0,0.0,0.0]
[1777867375079,60.82,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867377550,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867378427,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867378585,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.82,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777867381079,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867382585,60.82,80383.06,0.0,1.0,0.0,0.0]
[1777867384599,60.82,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.82,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.82,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.0,1.0,0.0,0.0]
[1777867389634,60.82,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777867391648,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777867392655,60.82,80334.21,0.0,1.0,0.0,0.0]
[1777867394669,60.82,80333.49,0.0,1.0,0.0,0.0]
[1777867395676,60.82,80329.44,0.0,1.0,0.0,0.0]
[1777867400711,60.82,80322.82,0.0,1.0,0.0,0.0]
[1777867404410,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867404580,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867404426,60.82,80322.5,0.0,1.0,0.0,0.0]
[1777867404739,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777867406732,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777867406830,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777867406929,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867407760,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777867408767,60.82,80317.88,0.0,1.0,0.0,0.0]
[1777867411113,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411337,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411351,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411430,60.82,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.82,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415459,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415552,60.82,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.82,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.82,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.82,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.82,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.82,80405.87,0.0,1.0,0.0,0.0]
[1777867426892,60.82,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.82,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,0.0,1.0,0.0,0.0]
[1777867430921,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434188,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438385,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438432,60.82,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,0.0,1.0,0.0,0.0]
[1777867440993,60.82,80426.28,0.0,1.0,0.0,0.0]
[1777867443008,60.82,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.82,80418.38,0.0,1.0,0.0,0.0]
[1777867445023,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777867446030,60.82,80411.88,0.0,1.0,0.0,0.0]
[1777867447280,60.82,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.82,80418.27,0.0,1.0,0.0,0.0]
[1777867449355,60.82,80418.27,0.0,1.0,0.0,0.0]
[1777867449577,60.82,80418.27,0.0,1.0,0.0,0.0]
[1777867449435,60.82,80415.06,0.0,1.0,0.0,0.0]
[1777867450058,60.82,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.82,80421.92,0.0,1.0,0.0,0.0]
[1777867453079,60.82,80420.73,0.0,1.0,0.0,0.0]
[1777867454006,60.82,80420.73,0.0,1.0,0.0,0.0]
[1777867454092,60.82,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.82,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867458110,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867458115,60.82,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.82,80443.59,0.0,1.0,0.0,0.0]
[1777867461136,60.82,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.82,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867467166,60.82,80430.34,0.0,1.0,0.0,0.0]
[1777867467574,60.82,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867469404,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867471045,60.82,80427.07,0.0,1.0,0.0,0.0]
[1777867471207,60.82,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867474775,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867474944,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.82,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.82,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.82,80432.93,0.0,1.0,0.0,0.0]
[1777867480511,60.82,80432.93,0.0,1.0,0.0,0.0]
[1777867480579,60.82,80432.93,0.0,1.0,0.0,0.0]
[1777867480601,60.82,80432.18,0.0,1.0,0.0,0.0]
[1777867485305,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867486312,60.82,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.82,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777867490546,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777867490580,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777867490666,60.82,80446.84,0.0,1.0,0.0,0.0]
[1777867491347,60.82,80451.54,0.0,1.0,0.0,0.0]
[1777867492354,60.82,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.82,80457.23,0.0,1.0,0.0,0.0]
[1777867495517,60.82,80457.51,0.0,1.0,0.0,0.0]
[1777867495583,60.82,80457.51,0.0,1.0,0.0,0.0]
[1777867496382,60.82,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.82,80462.61,0.0,1.0,0.0,0.0]
[1777867501417,60.82,80466.15,0.0,1.0,0.0,0.0]
[1777867502156,60.82,80466.15,0.0,1.0,0.0,0.0]
[1777867502331,60.82,80466.15,0.0,1.0,0.0,0.0]
[1777867502424,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867503431,60.82,80465.01,0.0,1.0,0.0,0.0]
[1777867504438,60.82,80465.91,0.0,1.0,0.0,0.0]
[1777867506452,60.82,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.82,80455.88,0.0,1.0,0.0,0.0]
[1777867508471,60.82,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.82,80451.49,0.0,1.0,0.0,0.0]
[1777867511492,60.82,80455.74,0.0,1.0,0.0,0.0]
[1777867512499,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867513257,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867513353,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.82,80451.38,0.0,1.0,0.0,0.0]
[1777867514513,60.82,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.82,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.82,80435.24,0.0,1.0,0.0,0.0]
[1777867517932,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867518081,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867518541,60.82,80434.02,0.0,1.0,0.0,0.0]
[1777867519548,60.82,80431.52,0.0,1.0,0.0,0.0]
[1777867521562,60.82,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.82,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.82,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.82,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.82,80412.03,0.0,1.0,0.0,0.0]
[1777867526597,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867528611,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867529618,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867530447,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867530587,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867531632,60.82,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.82,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535190,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535327,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535661,60.82,80416.45,0.0,1.0,0.0,0.0]
[1777867536669,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867538029,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867538078,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867538682,60.82,80416.77,0.0,1.0,0.0,0.0]
[1777867539689,60.82,80417.47,0.0,1.0,0.0,0.0]
[1777867541948,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777867542076,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777867542710,60.82,80417.87,0.0,1.0,0.0,0.0]
[1777867543258,60.82,80417.87,0.0,1.0,0.0,0.0]
[1777867543331,60.82,80417.87,0.0,1.0,0.0,0.0]
[1777867547746,60.82,80416.85,0.0,1.0,0.0,0.0]
[1777867550196,60.82,80417.35,0.0,1.0,0.0,0.0]
[1777867550328,60.82,80417.35,0.0,1.0,0.0,0.0]
[1777867550766,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867551774,60.82,80407.11,0.0,1.0,0.0,0.0]
[1777867552781,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867554344,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867554582,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867554683,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555802,60.82,80401.93,0.0,1.0,0.0,0.0]
[1777867556809,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777867558696,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777867557816,60.82,80401.48,0.0,1.0,0.0,0.0]
[1777867558830,60.82,80401.48,0.0,1.0,0.0,0.0]
[1777867558903,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867559830,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867561440,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867561578,60.82,80400.49,0.0,1.0,0.0,0.0]
[1777867561844,60.82,80401.14,0.0,1.0,0.0,0.0]
[1777867563858,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867564865,60.82,80397.82,0.0,1.0,0.0,0.0]
[1777867566525,60.82,80397.82,0.0,1.0,0.0,0.0]
[1777867566579,60.82,80397.82,0.0,1.0,0.0,0.0]
[1777867566626,60.82,80395.79,0.0,1.0,0.0,0.0]
[1777867568893,60.82,80392.73,0.0,1.0,0.0,0.0]
[1777867569899,60.82,80388.66,0.0,1.0,0.0,0.0]
[1777867571793,60.82,80385.49,0.0,1.0,0.0,0.0]
[1777867571836,60.82,80385.49,0.0,1.0,0.0,0.0]
[1777867571914,60.82,80382.71,0.0,1.0,0.0,0.0]
[1777867573928,60.82,80384.0,0.0,1.0,0.0,0.0]
[1777867576144,60.82,80383.85,0.0,1.0,0.0,0.0]
[1777867576328,60.82,80383.85,0.0,1.0,0.0,0.0]
[1777867576371,60.82,80380.81,0.0,1.0,0.0,0.0]
[1777867576950,60.82,80378.62,0.0,1.0,0.0,0.0]
[1777867578752,60.82,80378.62,0.0,1.0,0.0,0.0]
[1777867577957,60.82,80377.22,0.0,1.0,0.0,0.0]
[1777867578831,60.82,80377.22,0.0,1.0,0.0,0.0]
[1777867579971,60.82,80376.2,0.0,1.0,0.0,0.0]
[1777867580978,60.82,80373.59,0.0,1.0,0.0,0.0]
[1777867582991,60.82,80373.02,0.0,1.0,0.0,0.0]
[1777867584634,60.82,80373.02,0.0,1.0,0.0,0.0]
[1777867584785,60.82,80372.69,0.0,1.0,0.0,0.0]
[1777867584840,60.82,80372.69,0.0,1.0,0.0,0.0]
[1777867585007,60.82,80372.27,0.0,1.0,0.0,0.0]
[1777867586013,60.82,80370.75,0.0,1.0,0.0,0.0]
[1777867587020,60.82,80368.26,0.0,1.0,0.0,0.0]
[1777867588027,60.82,80374.04,0.0,1.0,0.0,0.0]
[1777867589034,60.82,80378.31,0.0,1.0,0.0,0.0]
[1777867590041,60.82,80375.61,0.0,1.0,0.0,0.0]
[1777867591048,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867592055,60.82,80366.02,0.0,1.0,0.0,0.0]
[1777867593062,60.82,80368.37,0.0,1.0,0.0,0.0]
[1777867594070,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595076,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596478,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596580,60.82,80376.38,0.0,1.0,0.0,0.0]
[1777867596678,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597090,60.82,80377.45,0.0,1.0,0.0,0.0]
[1777867599104,60.82,80376.67,0.0,1.0,0.0,0.0]
[1777867601118,60.82,80376.04,0.0,1.0,0.0,0.0]
[1777867602531,60.82,80376.04,0.0,1.0,0.0,0.0]
[1777867602580,60.82,80376.04,0.0,1.0,0.0,0.0]
[1777867602678,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603610,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777867603680,60.82,80373.93,0.0,1.0,0.0,0.0]
[1777867603830,60.82,80373.93,0.0,1.0,0.0,0.0]
[1777867605146,60.82,80372.34,0.0,1.0,0.0,0.0]
[1777867606153,60.82,80376.77,0.0,1.0,0.0,0.0]
[1777867607061,60.82,80376.77,0.0,1.0,0.0,0.0]
[1777867607077,60.82,80376.77,0.0,1.0,0.0,0.0]
[1777867607160,60.82,80379.07,0.0,1.0,0.0,0.0]
[1777867609287,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609332,60.82,80379.49,0.0,1.0,0.0,0.0]
[1777867609388,60.82,80380.74,0.0,1.0,0.0,0.0]
[1777867610180,60.82,80382.86,0.0,1.0,0.0,0.0]
[1777867611188,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867612195,60.82,80382.02,0.0,1.0,0.0,0.0]
[1777867613202,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867614256,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867614327,60.82,80385.45,0.0,1.0,0.0,0.0]
[1777867614427,60.82,80385.58,0.0,1.0,0.0,0.0]
[1777867615835,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867616076,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867616223,60.82,80384.89,0.0,1.0,0.0,0.0]
[1777867618237,60.82,80380.82,0.0,1.0,0.0,0.0]
[1777867619243,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620248,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620332,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620427,60.82,80374.45,0.0,1.0,0.0,0.0]
[1777867621721,60.82,80374.45,0.0,1.0,0.0,0.0]
[1777867621822,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867625286,60.82,80374.95,0.0,1.0,0.0,0.0]
[1777867626293,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627299,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627328,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627392,60.82,80372.59,0.0,1.0,0.0,0.0]
[1777867629908,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630085,60.82,80372.95,0.0,1.0,0.0,0.0]
[1777867630321,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867631503,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867631580,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867631681,60.82,80369.56,0.0,1.0,0.0,0.0]
[1777867632335,60.82,80375.22,0.0,1.0,0.0,0.0]
[1777867633341,60.82,80376.83,0.0,1.0,0.0,0.0]
[1777867634349,60.82,80388.93,0.0,1.0,0.0,0.0]
[1777867635355,60.82,80397.45,0.0,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,0.0,1.0,0.0,0.0]
[1777867637370,60.82,80395.76,0.0,1.0,0.0,0.0]
[1777867638377,60.82,80393.37,0.0,1.0,0.0,0.0]
[1777867639384,60.82,80395.6,0.0,1.0,0.0,0.0]
[1777867640391,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867641753,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867641849,60.82,80393.93,0.0,1.0,0.0,0.0]
[1777867642405,60.82,80394.83,0.0,1.0,0.0,0.0]
[1777867644419,60.82,80394.17,0.0,1.0,0.0,0.0]
[1777867645426,60.82,80393.61,0.0,1.0,0.0,0.0]
[1777867647170,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647335,60.82,80393.26,0.0,1.0,0.0,0.0]
[1777867647868,60.82,80393.0,0.0,1.0,0.0,0.0]
[1777867648081,60.82,80393.0,0.0,1.0,0.0,0.0]
[1777867648446,60.82,80393.11,0.0,1.0,0.0,0.0]
[1777867649454,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867650461,60.82,80395.48,0.0,1.0,0.0,0.0]
[1777867651468,60.82,80395.37,0.0,1.0,0.0,0.0]
[1777867652475,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653538,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653584,60.82,80394.26,0.0,1.0,0.0,0.0]
[1777867653681,60.82,80395.41,0.0,1.0,0.0,0.0]
[1777867655496,60.82,80392.13,0.0,1.0,0.0,0.0]
[1777867655997,60.82,80392.13,0.0,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867658209,60.82,80391.4,0.0,1.0,0.0,0.0]
[1777867658332,60.82,80391.4,0.0,1.0,0.0,0.0]
[1777867658517,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867659523,60.82,80388.56,0.0,1.0,0.0,0.0]
[1777867660531,60.82,80382.37,0.0,1.0,0.0,0.0]
[1777867661538,60.82,80381.4,0.0,1.0,0.0,0.0]
[1777867662352,60.82,80381.4,0.0,1.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.0,1.0,0.0,0.0]
[1777867663328,60.82,80374.99,0.0,1.0,0.0,0.0]
[1777867663552,60.82,80374.1,0.0,1.0,0.0,0.0]
[1777867664559,60.82,80374.44,0.0,1.0,0.0,0.0]
[1777867665567,60.82,80383.17,0.0,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,0.0,1.0,0.0,0.0]
[1777867667580,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668147,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668334,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668587,60.82,80386.52,0.0,1.0,0.0,0.0]
[1777867672615,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673566,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673580,60.82,80384.66,0.0,1.0,0.0,0.0]
[1777867673622,60.82,80383.94,0.0,1.0,0.0,0.0]
[1777867676828,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867677650,60.82,80394.65,0.0,1.0,0.0,0.0]
[1777867678861,60.82,80394.65,0.0,1.0,0.0,0.0]
[1777867679083,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867680332,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867681686,60.82,80394.08,0.0,1.0,0.0,0.0]
[1777867685903,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867686091,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867691754,60.82,80405.25,0.0,1.0,0.0,0.0]
[1777867693136,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867693327,60.82,80403.62,0.0,1.0,0.0,0.0]
[1777867695972,60.82,80401.4,0.0,1.0,0.0,0.0]
[1777867696080,60.82,80401.4,0.0,1.0,0.0,0.0]
[1777867698646,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867698832,60.82,80403.19,0.0,1.0,0.0,0.0]
[1777867703839,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704206,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704335,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867705359,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867705580,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867708739,60.82,80399.88,0.0,1.0,0.0,0.0]
[1777867708831,60.82,80399.88,0.0,1.0,0.0,0.0]
[1777867712640,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712828,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867714605,60.82,80393.66,0.0,1.0,0.0,0.0]
[1777867714826,60.82,80393.66,0.0,1.0,0.0,0.0]
[1777867718628,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867718839,60.82,80390.29,0.0,1.0,0.0,0.0]
[1777867720446,60.82,80390.96,0.0,1.0,0.0,0.0]
[1777867720578,60.82,80390.96,0.0,1.0,0.0,0.0]
[1777867725345,60.82,80386.08,0.0,1.0,0.0,0.0]
[1777867725576,60.82,80386.08,0.0,1.0,0.0,0.0]
[1777867729082,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867729330,60.82,80388.58,0.0,1.0,0.0,0.0]
[1777867733273,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733330,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733818,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733829,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867733849,60.82,80392.91,0.0,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867740219,60.82,80415.15,0.0,1.0,0.0,0.0]
[1777867740326,60.82,80415.15,0.0,1.0,0.0,0.0]
[1777867746138,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777867747193,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777867747327,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777867750166,60.82,80398.11,0.0,1.0,0.0,0.0]
[1777867751454,60.82,80398.11,0.0,1.0,0.0,0.0]
[1777867751576,60.82,80398.11,0.0,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777867762116,60.82,80430.42,0.0,1.0,0.0,0.0]
[1777867762334,60.82,80430.42,0.0,1.0,0.0,0.0]
[1777867766846,60.82,80433.87,0.0,1.0,0.0,0.0]
[1777867767074,60.82,80433.72,0.0,1.0,0.0,0.0]
[1777867770209,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867770330,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867771211,60.82,80431.05,0.0,1.0,0.0,0.0]
[1777867771327,60.82,80431.05,0.0,1.0,0.0,0.0]
[1777867777799,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867777827,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867780316,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780328,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780903,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784617,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867790446,60.82,80416.34,0.0,1.0,0.0,0.0]
[1777867795559,60.82,80419.81,0.0,1.0,0.0,0.0]
[1777867795576,60.82,80419.81,0.0,1.0,0.0,0.0]
[1777867797938,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867798080,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867802553,60.82,80418.11,0.0,1.0,0.0,0.0]
[1777867802582,60.82,80418.11,0.0,1.0,0.0,0.0]
[1777867805379,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867805587,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867810529,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777867810578,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777867814131,60.82,80418.64,0.0,1.0,0.0,0.0]
[1777867814334,60.82,80418.64,0.0,1.0,0.0,0.0]
[1777867820656,60.82,80419.64,0.0,1.0,0.0,0.0]
[1777867821161,60.82,80419.64,0.0,1.0,0.0,0.0]
[1777867821331,60.82,80419.64,0.0,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827385,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827577,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829720,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867831222,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867831331,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867835673,60.82,80400.3,0.0,1.0,0.0,0.0]
[1777867835828,60.82,80400.3,0.0,1.0,0.0,0.0]
[1777867838239,60.82,80407.39,0.0,1.0,0.0,0.0]
[1777867838324,60.82,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867840689,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840835,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840921,60.82,80418.49,0.0,1.0,0.0,0.0]
[1777867846839,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867850586,60.82,80411.91,0.0,1.0,0.0,0.0]
[1777867853986,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867854081,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867859930,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867864965,60.82,80420.49,0.0,1.0,0.0,0.0]
[1777867865858,60.82,80420.49,0.0,1.0,0.0,0.0]
[1777867866076,60.82,80420.49,0.0,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871814,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871833,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867873583,60.82,80434.7,0.0,1.0,0.0,0.0]
[1777867873831,60.82,80434.7,0.0,1.0,0.0,0.0]
[1777867877051,60.82,80422.93,0.0,1.0,0.0,0.0]
[1777867879559,60.82,80417.23,0.0,1.0,0.0,0.0]
[1777867879581,60.82,80417.23,0.0,1.0,0.0,0.0]
[1777867884547,60.82,80417.65,0.0,1.0,0.0,0.0]
[1777867884581,60.82,80417.65,0.0,1.0,0.0,0.0]
[1777867890750,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867890833,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867893379,60.82,80421.47,0.0,1.0,0.0,0.0]
[1777867893576,60.82,80421.47,0.0,1.0,0.0,0.0]
[1777867897295,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867897330,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867898649,60.82,80428.54,0.0,1.0,0.0,0.0]
[1777867898832,60.82,80428.54,0.0,1.0,0.0,0.0]
[1777867905103,60.82,80425.77,0.0,1.0,0.0,0.0]
[1777867905327,60.82,80425.67,0.0,1.0,0.0,0.0]
[1777867905428,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867907265,60.82,80425.46,0.0,1.0,0.0,0.0]
[1777867908257,60.82,80425.46,0.0,1.0,0.0,0.0]
[1777867908326,60.82,80425.46,0.0,1.0,0.0,0.0]
[1777867916328,60.82,80426.3,0.0,1.0,0.0,0.0]
[1777867917334,60.82,80424.63,0.0,1.0,0.0,0.0]
[1777867919756,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919838,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919857,60.82,80425.15,0.0,1.0,0.0,0.0]
[1777867921097,60.82,80425.15,0.0,1.0,0.0,0.0]
[1777867921327,60.82,80425.0,0.0,1.0,0.0,0.0]
[1777867922370,60.82,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924384,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867925356,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867925579,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867925590,60.82,80428.36,0.0,1.0,0.0,0.0]
[1777867926613,60.82,80428.36,0.0,1.0,0.0,0.0]
[1777867926830,60.82,80428.36,0.0,1.0,0.0,0.0]
[1777867932441,60.82,80428.6,0.0,1.0,0.0,0.0]
[1777867935462,60.82,80427.55,0.0,1.0,0.0,0.0]
[1777867937730,60.82,80427.52,0.0,1.0,0.0,0.0]
[1777867937831,60.82,80427.52,0.0,1.0,0.0,0.0]
[1777867937930,60.82,80427.58,0.0,1.0,0.0,0.0]
[1777867938999,60.82,80427.58,0.0,1.0,0.0,0.0]
[1777867939081,60.82,80427.58,0.0,1.0,0.0,0.0]
[1777867942511,60.82,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946377,60.82,80443.87,0.0,1.0,0.0,0.0]
[1777867946584,60.82,80443.87,0.0,1.0,0.0,0.0]
[1777867946678,60.82,80444.05,0.0,1.0,0.0,0.0]
[1777867947546,60.82,80443.41,0.0,1.0,0.0,0.0]
[1777867948324,60.82,80443.41,0.0,1.0,0.0,0.0]
[1777867948579,60.82,80443.41,0.0,1.0,0.0,0.0]
[1777867948676,60.82,80444.39,0.0,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.82,80441.15,0.0,1.0,0.0,0.0]
[1777867952582,60.82,80440.27,0.0,1.0,0.0,0.0]
[1777867953589,60.82,80442.76,0.0,1.0,0.0,0.0]
[1777867954595,60.82,80442.09,0.0,1.0,0.0,0.0]
[1777867955603,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956536,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956582,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956610,60.82,80440.53,0.0,1.0,0.0,0.0]
[1777867957617,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867958661,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867958831,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867958928,60.82,80438.42,0.0,1.0,0.0,0.0]
[1777867964666,60.82,80438.59,0.0,1.0,0.0,0.0]
[1777867965673,60.82,80431.66,0.0,1.0,0.0,0.0]
[1777867967804,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967831,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867968018,60.82,80431.56,0.0,1.0,0.0,0.0]
[1777867969504,60.82,80431.34,0.0,1.0,0.0,0.0]
[1777867969578,60.82,80431.34,0.0,1.0,0.0,0.0]
[1777867970708,60.82,80432.33,0.0,1.0,0.0,0.0]
[1777867971715,60.82,80431.5,0.0,1.0,0.0,0.0]
[1777867972722,60.82,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974728,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974829,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974930,60.82,80429.75,0.0,1.0,0.0,0.0]
[1777867975743,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867976285,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867976327,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867977757,60.82,80428.34,0.0,1.0,0.0,0.0]
[1777867982243,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867982326,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867982792,60.82,80428.18,0.0,1.0,0.0,0.0]
[1777867983259,60.82,80428.18,0.0,1.0,0.0,0.0]
[1777867983326,60.82,80428.18,0.0,1.0,0.0,0.0]
[1777867984806,60.82,80429.31,0.0,1.0,0.0,0.0]
[1777867986820,60.82,80428.46,0.0,1.0,0.0,0.0]
[1777867987837,60.82,80427.57,0.0,1.0,0.0,0.0]
[1777867988845,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989586,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989830,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,0.0,1.0,0.0,0.0]
[1777867991156,60.82,80432.27,0.0,1.0,0.0,0.0]
[1777867990858,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867991327,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867991865,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777867992872,60.82,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867996012,60.82,80435.77,0.0,1.0,0.0,0.0]
[1777867996076,60.82,80435.77,0.0,1.0,0.0,0.0]
[1777867996121,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996589,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996831,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.82,80438.98,0.0,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,0.0,1.0,0.0,0.0]
[1777868004957,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868006556,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868006579,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868006971,60.82,80441.22,0.0,1.0,0.0,0.0]
[1777868007978,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868008753,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868008830,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011606,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011830,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.82,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868013648,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868013828,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868019052,60.82,80430.49,0.0,1.0,0.0,0.0]
[1777868019082,60.82,80430.49,0.0,1.0,0.0,0.0]
[1777868021069,60.82,80431.12,0.0,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023563,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023577,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.0,1.0,0.0,0.0]
[1777868026400,60.82,80447.87,0.0,1.0,0.0,0.0]
[1777868026585,60.82,80447.87,0.0,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868028669,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868028827,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868029125,60.82,80447.37,0.0,1.0,0.0,0.0]
[1777868030678,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868030832,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868033153,60.82,80445.83,0.0,1.0,0.0,0.0]
[1777868034160,60.82,80445.26,0.0,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,0.0,1.0,0.0,0.0]
[1777868037909,60.82,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039093,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039195,60.82,80437.73,0.0,1.0,0.0,0.0]
[1777868040786,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041286,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,0.0,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,0.0,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045022,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045081,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868046154,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868046326,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868052286,60.82,80442.59,0.0,1.0,0.0,0.0]
[1777868055307,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868056962,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868057080,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868057178,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057528,60.82,80436.02,0.0,1.0,0.0,0.0]
[1777868058329,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868059585,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868059831,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868060343,60.82,80436.37,0.0,1.0,0.0,0.0]
[1777868061350,60.82,80435.01,0.0,1.0,0.0,0.0]
[1777868063209,60.82,80435.01,0.0,1.0,0.0,0.0]
[1777868063310,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868063324,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868063365,60.82,80422.65,0.0,1.0,0.0,0.0]
[1777868064372,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868065629,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868065831,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777868065927,60.82,80421.32,0.0,1.0,0.0,0.0]
[1777868066386,60.82,80420.64,0.0,1.0,0.0,0.0]
[1777868067394,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868069289,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868069324,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868068399,60.82,80407.9,0.0,1.0,0.0,0.0]
[1777868069407,60.82,80407.2,0.0,1.0,0.0,0.0]
[1777868070413,60.82,80404.18,0.0,1.0,0.0,0.0]
[1777868071421,60.82,80403.58,0.0,1.0,0.0,0.0]
[1777868073435,60.82,80402.33,0.0,1.0,0.0,0.0]
[1777868074446,60.82,80401.74,0.0,1.0,0.0,0.0]
[1777868075451,60.82,80402.36,0.0,1.0,0.0,0.0]
[1777868077418,60.82,80402.46,0.0,1.0,0.0,0.0]
[1777868077577,60.82,80402.46,0.0,1.0,0.0,0.0]
[1777868077664,60.82,80402.09,0.0,1.0,0.0,0.0]
[1777868079479,60.82,80402.66,0.0,1.0,0.0,0.0]
[1777868080835,60.82,80402.66,0.0,1.0,0.0,0.0]
[1777868080898,60.82,80401.79,0.0,1.0,0.0,0.0]
[1777868081652,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868084399,60.82,80418.81,0.0,1.0,0.0,0.0]
[1777868084579,60.82,80418.81,0.0,1.0,0.0,0.0]
[1777868084837,60.82,80418.81,0.0,1.0,0.0,0.0]
[1777868084907,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868085520,60.82,80416.53,0.0,1.0,0.0,0.0]
[1777868086528,60.82,80417.22,0.0,1.0,0.0,0.0]
[1777868089550,60.82,80417.94,0.0,1.0,0.0,0.0]
[1777868090558,60.82,80417.32,0.0,1.0,0.0,0.0]
[1777868091565,60.82,80417.88,0.0,1.0,0.0,0.0]
[1777868093104,60.82,80417.88,0.0,1.0,0.0,0.0]
[1777868093205,60.82,80426.02,0.0,1.0,0.0,0.0]
[1777868094080,60.82,80426.02,0.0,1.0,0.0,0.0]
[1777868094156,60.82,80429.5,0.0,1.0,0.0,0.0]
[1777868094586,60.82,80429.0,0.0,1.0,0.0,0.0]
[1777868095593,60.82,80429.46,0.0,1.0,0.0,0.0]
[1777868096442,60.82,80429.46,0.0,1.0,0.0,0.0]
[1777868096581,60.82,80429.46,0.0,1.0,0.0,0.0]
[1777868096599,60.82,80428.87,0.0,1.0,0.0,0.0]
[1777868097606,60.82,80428.22,0.0,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868100164,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868100328,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868100628,60.82,80423.86,0.0,1.0,0.0,0.0]
[1777868101635,60.82,80425.01,0.0,1.0,0.0,0.0]
[1777868102642,60.82,80425.42,0.0,1.0,0.0,0.0]
[1777868104794,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868104832,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868105038,60.82,80431.58,0.0,1.0,0.0,0.0]
[1777868105662,60.82,80432.02,0.0,1.0,0.0,0.0]
[1777868106829,60.82,80432.02,0.0,1.0,0.0,0.0]
[1777868106927,60.82,80431.87,0.0,1.0,0.0,0.0]
[1777868111705,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868112687,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868114108,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868116661,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777868116826,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777868119762,60.82,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,0.0,1.0,0.0,0.0]
[1777868125048,60.82,80463.02,0.0,1.0,0.0,0.0]
[1777868125080,60.82,80463.02,0.0,1.0,0.0,0.0]
[1777868130840,60.82,80469.56,0.0,1.0,0.0,0.0]
[1777868134515,60.82,80467.7,0.0,1.0,0.0,0.0]
[1777868134583,60.82,80467.7,0.0,1.0,0.0,0.0]
[1777868136144,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868136327,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,0.0,1.0,0.0,0.0]
[1777868145614,60.82,80476.57,0.0,1.0,0.0,0.0]
[1777868145831,60.82,80476.57,0.0,1.0,0.0,0.0]
[1777868150715,60.82,80474.33,0.0,1.0,0.0,0.0]
[1777868150828,60.82,80474.33,0.0,1.0,0.0,0.0]
[1777868153726,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868153829,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868158384,60.82,80478.96,0.0,1.0,0.0,0.0]
[1777868158583,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868162474,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868162582,60.82,80471.29,0.0,1.0,0.0,0.0]
[1777868163732,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868163828,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868167678,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868167829,60.82,80465.39,0.0,1.0,0.0,0.0]
[1777868171739,60.82,80468.66,0.0,1.0,0.0,0.0]
[1777868171830,60.82,80468.66,0.0,1.0,0.0,0.0]
[1777868173736,60.82,80470.79,0.0,1.0,0.0,0.0]
[1777868173836,60.82,80470.79,0.0,1.0,0.0,0.0]
[1777868176637,60.82,80472.73,0.0,1.0,0.0,0.0]
[1777868176826,60.82,80472.73,0.0,1.0,0.0,0.0]
[1777868179735,60.82,80473.91,0.0,1.0,0.0,0.0]
[1777868179741,60.82,80473.91,0.0,1.0,0.0,0.0]
[1777868179827,60.82,80473.91,0.0,1.0,0.0,0.0]
[1777868183049,60.82,80468.99,0.0,1.0,0.0,0.0]
[1777868183082,60.82,80468.99,0.0,1.0,0.0,0.0]
[1777868183565,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868183576,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868188590,60.82,80472.84,0.0,1.0,0.0,0.0]
[1777868188832,60.82,80472.84,0.0,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868190494,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868190577,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868191927,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868192080,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868196333,60.82,80451.1,0.0,1.0,0.0,0.0]
[1777868196578,60.82,80451.5,0.0,1.0,0.0,0.0]
[1777868202338,60.82,80450.34,0.0,1.0,0.0,0.0]
[1777868203382,60.82,80450.34,0.0,1.0,0.0,0.0]
[1777868203576,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868204741,60.82,80450.37,0.0,1.0,0.0,0.0]
[1777868204837,60.82,80450.37,0.0,1.0,0.0,0.0]
[1777868207382,60.82,80439.94,0.0,1.0,0.0,0.0]
[1777868209397,60.82,80427.1,0.0,1.0,0.0,0.0]
[1777868211279,60.82,80424.45,0.0,1.0,0.0,0.0]
[1777868211327,60.82,80424.45,0.0,1.0,0.0,0.0]
[1777868216446,60.82,80414.74,0.0,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868223503,60.82,80398.81,0.0,1.0,0.0,0.0]
[1777868226843,60.82,80396.62,0.0,1.0,0.0,0.0]
[1777868227075,60.82,80396.62,0.0,1.0,0.0,0.0]
[1777868230514,60.82,80393.28,0.0,1.0,0.0,0.0]
[1777868230587,60.82,80393.28,0.0,1.0,0.0,0.0]
[1777868233762,60.82,80394.23,0.0,1.0,0.0,0.0]
[1777868233826,60.82,80394.23,0.0,1.0,0.0,0.0]
[1777868239629,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868239830,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243580,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868244401,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868244581,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777868250693,60.82,80418.73,0.0,1.0,0.0,0.0]
[1777868256059,60.82,80419.89,0.0,1.0,0.0,0.0]
[1777868256576,60.82,80421.8,0.0,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263541,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868263582,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868267160,60.82,80446.33,0.0,1.0,0.0,0.0]
[1777868267326,60.82,80446.33,0.0,1.0,0.0,0.0]
[1777868269581,60.82,80446.57,0.0,1.0,0.0,0.0]
[1777868271339,60.82,80445.75,0.0,1.0,0.0,0.0]
[1777868271586,60.82,80445.62,0.0,1.0,0.0,0.0]
[1777868276876,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868282125,60.82,80448.94,0.0,1.0,0.0,0.0]
[1777868283578,60.82,80451.97,0.0,1.0,0.0,0.0]
[1777868287500,60.82,80454.47,0.0,1.0,0.0,0.0]
[1777868287577,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868289345,60.82,80455.42,0.0,1.0,0.0,0.0]
[1777868289579,60.82,80455.31,0.0,1.0,0.0,0.0]
[1777868294439,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294578,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868295550,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868295583,60.82,80457.21,0.0,1.0,0.0,0.0]
[1777868299032,60.82,80471.01,0.0,1.0,0.0,0.0]
[1777868301850,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868302085,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868308095,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868310632,60.82,80474.4,0.0,1.0,0.0,0.0]
[1777868310828,60.82,80474.4,0.0,1.0,0.0,0.0]
[1777868315856,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868319835,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868325214,60.82,80484.79,0.0,1.0,0.0,0.0]
[1777868328220,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868328337,60.82,80481.53,0.0,1.0,0.0,0.0]
[1777868329676,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868329837,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868334365,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868334584,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868336412,60.82,80475.34,0.0,1.0,0.0,0.0]
[1777868336580,60.82,80475.34,0.0,1.0,0.0,0.0]
[1777868339208,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868339331,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868340870,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344342,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344634,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.82,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868348427,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868350420,60.82,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.82,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.82,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.82,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.82,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.82,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.82,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.82,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.82,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.82,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371469,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868375355,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868376749,60.82,80527.97,0.0,1.0,0.0,0.0]
[1777868377725,60.82,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380683,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,0.0,1.0,0.0,0.0]
[1777868382902,60.82,80576.03,0.0,1.0,0.0,0.0]
[1777868382926,60.82,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.82,80571.2,0.0,1.0,0.0,0.0]
[1777868385792,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386836,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386950,60.82,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.82,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868391502,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868391613,60.82,80518.23,0.0,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.0,1.0,0.0,0.0]
[1777868395567,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,0.0,1.0,0.0,0.0]
[1777868405938,60.82,80512.1,0.0,1.0,0.0,0.0]
[1777868410645,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868410746,60.82,80513.52,0.0,1.0,0.0,0.0]
[1777868411103,60.82,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414625,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414681,60.82,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.82,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417254,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417265,60.82,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421292,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421390,60.82,80524.11,0.0,1.0,0.0,0.0]
[1777868422059,60.82,80520.56,0.0,1.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.82,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.82,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868427346,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431347,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.82,80520.73,0.0,1.0,0.0,0.0]
[1777868432131,60.82,80521.46,0.0,1.0,0.0,0.0]
[1777868434145,60.82,80520.62,0.0,1.0,0.0,0.0]
[1777868435152,60.82,80517.6,0.0,1.0,0.0,0.0]
[1777868436159,60.82,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.82,80507.31,0.0,1.0,0.0,0.0]
[1777868438707,60.82,80507.31,0.0,1.0,0.0,0.0]
[1777868438731,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868438837,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868440187,60.82,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.82,80488.62,0.0,1.0,0.0,0.0]
[1777868443208,60.82,80487.83,0.0,1.0,0.0,0.0]
[1777868445222,60.82,80486.08,0.0,1.0,0.0,0.0]
[1777868446230,60.82,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.82,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.82,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.82,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.82,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.82,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458324,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459331,60.82,80445.62,0.0,1.0,0.0,0.0]
[1777868460339,60.82,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.82,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.82,80406.31,0.0,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.82,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.82,80395.43,0.0,1.0,0.0,0.0]
[1777868478466,60.82,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.82,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.82,80371.4,0.0,1.0,0.0,0.0]
[1777868483501,60.82,80370.55,0.0,1.0,0.0,0.0]
[1777868484508,60.82,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.82,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.82,80363.01,0.0,1.0,0.0,0.0]
[1777868488541,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777868489548,60.82,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.82,80369.43,0.0,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,0.0,1.0,0.0,0.0]
[1777868496597,60.82,80352.06,0.0,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,0.0,1.0,0.0,0.0]
[1777868505755,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868505828,60.82,80344.8,0.0,1.0,0.0,0.0]
[1777868510622,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868510830,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511302,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511340,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511706,60.82,80344.3,0.0,1.0,0.0,0.0]
[1777868512713,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777868514544,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514581,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514727,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516102,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516343,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519584,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519837,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777868520768,60.82,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.82,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.82,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524262,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524328,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868526811,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527817,60.82,80317.52,0.0,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,0.0,1.0,0.0,0.0]
[1777868528845,60.82,80318.66,0.0,1.0,0.0,0.0]
[1777868529832,60.82,80313.08,0.0,1.0,0.0,0.0]
[1777868530839,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868532486,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868532647,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533158,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533622,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868533691,60.82,80307.79,0.0,1.0,0.0,0.0]
[1777868533860,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777868534867,60.82,80304.83,0.0,1.0,0.0,0.0]
[1777868535874,60.82,80300.7,0.0,1.0,0.0,0.0]
[1777868536883,60.82,80303.21,0.0,1.0,0.0,0.0]
[1777868537890,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539362,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539582,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868539621,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540499,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540582,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868540911,60.82,80290.86,0.0,1.0,0.0,0.0]
[1777868541918,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543078,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543329,60.82,80296.69,0.0,1.0,0.0,0.0]
[1777868543405,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777868543932,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868544939,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546459,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546590,60.82,80296.48,0.0,1.0,0.0,0.0]
[1777868546691,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868546953,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868547959,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777868548967,60.82,80296.59,0.0,1.0,0.0,0.0]
[1777868549973,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551097,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551329,60.82,80295.79,0.0,1.0,0.0,0.0]
[1777868551425,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868551988,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.0,1.0,0.0,0.0]
[1777868555011,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,0.0,1.0,0.0,0.0]
[1777868557026,60.82,80272.66,0.0,1.0,0.0,0.0]
[1777868558033,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559686,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559835,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559774,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868561054,60.82,80285.17,0.0,1.0,0.0,0.0]
[1777868562061,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563493,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563582,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563594,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868564075,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565428,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868565586,60.82,80295.23,0.0,1.0,0.0,0.0]
[1777868566089,60.82,80292.98,0.0,1.0,0.0,0.0]
[1777868567096,60.82,80295.37,0.0,1.0,0.0,0.0]
[1777868568407,60.82,80295.37,0.0,1.0,0.0,0.0]
[1777868568589,60.82,80295.37,0.0,1.0,0.0,0.0]
[1777868568647,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569308,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569334,60.82,80300.25,0.0,1.0,0.0,0.0]
[1777868569410,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570117,60.82,80303.05,0.0,1.0,0.0,0.0]
[1777868572130,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573570,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573578,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777868573671,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574331,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574583,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777868574653,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777868577166,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578810,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578839,60.82,80302.77,0.0,1.0,0.0,0.0]
[1777868578173,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579186,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579332,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777868579408,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868580187,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868582113,60.82,80302.5,0.0,1.0,0.0,0.0]
[1777868582335,60.82,80302.5,0.0,1.0,0.0,0.0]
[1777868585821,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777868585223,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586076,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586851,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777868586230,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587078,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587237,60.82,80302.51,0.0,1.0,0.0,0.0]
[1777868590257,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868591508,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868591589,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777868591982,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592077,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777868592272,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868593278,60.82,80302.62,0.0,1.0,0.0,0.0]
[1777868595292,60.82,80302.0,0.0,1.0,0.0,0.0]
[1777868597361,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597586,60.82,80301.6,0.0,1.0,0.0,0.0]
[1777868597636,60.82,80302.29,0.0,1.0,0.0,0.0]
[1777868599321,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777868600328,60.82,80302.46,0.0,1.0,0.0,0.0]
[1777868601335,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602350,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602578,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602840,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777868602676,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603088,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603356,60.82,80296.08,0.0,1.0,0.0,0.0]
[1777868604363,60.82,80294.5,0.0,1.0,0.0,0.0]
[1777868605369,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606383,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606585,60.82,80293.4,0.0,1.0,0.0,0.0]
[1777868606647,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607037,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607088,60.82,80290.36,0.0,1.0,0.0,0.0]
[1777868607384,60.82,80287.8,0.0,1.0,0.0,0.0]
[1777868608390,60.82,80286.35,0.0,1.0,0.0,0.0]
[1777868609398,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777868610405,60.82,80278.25,0.0,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612552,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612578,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612582,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868613399,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868613583,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868615440,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777868616447,60.82,80264.41,0.0,1.0,0.0,0.0]
[1777868617762,60.82,80264.41,0.0,1.0,0.0,0.0]
[1777868617826,60.82,80264.41,0.0,1.0,0.0,0.0]
[1777868617864,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618521,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618594,60.82,80262.8,0.0,1.0,0.0,0.0]
[1777868618622,60.82,80262.07,0.0,1.0,0.0,0.0]
[1777868619468,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620475,60.82,80257.72,0.0,1.0,0.0,0.0]
[1777868621482,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777868622905,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777868622949,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623082,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777868623496,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624186,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624330,60.82,80266.7,0.0,1.0,0.0,0.0]
[1777868624503,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777868625510,60.82,80268.09,0.0,1.0,0.0,0.0]
[1777868626705,60.82,80268.09,0.0,1.0,0.0,0.0]
[1777868626827,60.82,80268.09,0.0,1.0,0.0,0.0]
[1777868626869,60.82,80269.15,0.0,1.0,0.0,0.0]
[1777868627525,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628160,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628329,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777868628532,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629539,60.82,80258.6,0.0,1.0,0.0,0.0]
[1777868630651,60.82,80258.6,0.0,1.0,0.0,0.0]
[1777868630838,60.82,80258.6,0.0,1.0,0.0,0.0]
[1777868630939,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777868631553,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777868632560,60.82,80260.27,0.0,1.0,0.0,0.0]
[1777868633567,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868634677,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868634828,60.82,80258.56,0.0,1.0,0.0,0.0]
[1777868634929,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868635582,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868639079,60.82,80258.71,0.0,1.0,0.0,0.0]
[1777868639610,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640629,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868640838,60.82,80257.03,0.0,1.0,0.0,0.0]
[1777868644720,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868644831,60.82,80252.97,0.0,1.0,0.0,0.0]
[1777868646161,60.82,80253.72,0.0,1.0,0.0,0.0]
[1777868646330,60.82,80253.72,0.0,1.0,0.0,0.0]
[1777868651677,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777868651831,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777868652575,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868652834,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868656663,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868656840,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868661576,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868661832,60.82,80246.29,0.0,1.0,0.0,0.0]
[1777868665865,60.82,80242.67,0.0,1.0,0.0,0.0]
[1777868666079,60.82,80238.13,0.0,1.0,0.0,0.0]
[1777868670470,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868670577,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868671162,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868671331,60.82,80232.54,0.0,1.0,0.0,0.0]
[1777868676432,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868676586,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777868678324,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868678582,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868683921,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868684675,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868684830,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868688705,60.82,80236.15,0.0,1.0,0.0,0.0]
[1777868688836,60.82,80236.15,0.0,1.0,0.0,0.0]
[1777868690738,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868690834,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868692508,60.82,80245.95,0.0,1.0,0.0,0.0]
[1777868692581,60.82,80245.95,0.0,1.0,0.0,0.0]
[1777868694578,60.82,80241.03,0.0,1.0,0.0,0.0]
[1777868696051,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868697024,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868698465,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698581,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698601,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868698837,60.82,80235.79,0.0,1.0,0.0,0.0]
[1777868702935,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868703089,60.82,80233.03,0.0,1.0,0.0,0.0]
[1777868707985,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868708086,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868708226,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868708327,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868712901,60.82,80235.48,0.0,1.0,0.0,0.0]
[1777868713033,60.82,80235.48,0.0,1.0,0.0,0.0]
[1777868713002,60.82,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,0.0,1.0,0.0,0.0]
[1777868718297,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868718324,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868721254,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777868721327,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777868724620,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868724841,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868725083,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868730286,60.82,80264.9,0.0,1.0,0.0,0.0]
[1777868732450,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868732604,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868735082,60.82,80273.6,0.0,1.0,0.0,0.0]
[1777868740355,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868743025,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868743085,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868744405,60.82,80273.93,0.0,1.0,0.0,0.0]
[1777868744581,60.82,80273.93,0.0,1.0,0.0,0.0]
[1777868749660,60.82,80268.14,0.0,1.0,0.0,0.0]
[1777868749830,60.82,80268.14,0.0,1.0,0.0,0.0]
[1777868751845,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777868752088,60.82,80265.06,0.0,1.0,0.0,0.0]
[1777868755271,60.82,80262.14,0.0,1.0,0.0,0.0]
[1777868755327,60.82,80262.14,0.0,1.0,0.0,0.0]
[1777868758072,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777868758331,60.82,80258.9,0.0,1.0,0.0,0.0]
[1777868762510,60.82,80269.29,0.0,1.0,0.0,0.0]
[1777868763908,60.82,80269.29,0.0,1.0,0.0,0.0]
[1777868764080,60.82,80269.29,0.0,1.0,0.0,0.0]
[1777868765799,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868765841,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868770713,60.82,80273.09,0.0,1.0,0.0,0.0]
[1777868770829,60.82,80273.09,0.0,1.0,0.0,0.0]
[1777868773524,60.82,80276.36,0.0,1.0,0.0,0.0]
[1777868773582,60.82,80276.36,0.0,1.0,0.0,0.0]
[1777868778624,60.82,80274.05,0.0,1.0,0.0,0.0]
[1777868782614,60.82,80276.16,0.0,1.0,0.0,0.0]
[1777868782836,60.82,80276.16,0.0,1.0,0.0,0.0]
[1777868783821,60.82,80276.03,0.0,1.0,0.0,0.0]
[1777868784078,60.82,80276.03,0.0,1.0,0.0,0.0]
[1777868792723,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868794916,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868795084,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868796384,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777868796581,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777868801787,60.82,80276.13,0.0,1.0,0.0,0.0]
[1777868806365,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806585,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868806824,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868807078,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868812256,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812337,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812598,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868812832,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868819913,60.82,80275.85,0.0,1.0,0.0,0.0]
[1777868823137,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868823402,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868823581,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868823940,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868824415,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868824578,60.82,80266.3,0.0,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777868835018,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868836025,60.82,80267.66,0.0,1.0,0.0,0.0]
[1777868837032,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868837225,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868837331,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868838039,60.82,80271.69,0.0,1.0,0.0,0.0]
[1777868838414,60.82,80271.69,0.0,1.0,0.0,0.0]
[1777868838593,60.82,80271.69,0.0,1.0,0.0,0.0]
[1777868839046,60.82,80273.68,0.0,1.0,0.0,0.0]
[1777868841060,60.82,80272.78,0.0,1.0,0.0,0.0]
[1777868842067,60.82,80271.65,0.0,1.0,0.0,0.0]
[1777868843230,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868843328,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868843649,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868843836,60.82,80271.8,0.0,1.0,0.0,0.0]
[1777868844081,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777868848109,60.82,80274.09,0.0,1.0,0.0,0.0]
[1777868849210,60.82,80274.57,0.0,1.0,0.0,0.0]
[1777868849329,60.82,80274.57,0.0,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777868854155,60.82,80291.19,0.0,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868857174,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777868859100,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868859188,60.82,80287.65,0.0,1.0,0.0,0.0]
[1777868859333,60.82,80287.65,0.0,1.0,0.0,0.0]
[1777868860195,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868861203,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777868864225,60.82,80282.05,0.0,1.0,0.0,0.0]
[1777868865660,60.82,80282.05,0.0,1.0,0.0,0.0]
[1777868865836,60.82,80282.05,0.0,1.0,0.0,0.0]
[1777868865887,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777868866239,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868867776,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868867837,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868867937,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777868872281,60.82,80282.47,0.0,1.0,0.0,0.0]
[1777868873288,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777868874905,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777868875082,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777868875174,60.82,80281.64,0.0,1.0,0.0,0.0]
[1777868876285,60.82,80282.06,0.0,1.0,0.0,0.0]
[1777868876339,60.82,80282.06,0.0,1.0,0.0,0.0]
[1777868879331,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777868880834,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777868881084,60.82,80277.83,0.0,1.0,0.0,0.0]
[1777868881179,60.82,80272.13,0.0,1.0,0.0,0.0]
[1777868881345,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868882316,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868882336,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868884367,60.82,80267.34,0.0,1.0,0.0,0.0]
[1777868885374,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777868887050,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777868887079,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777868887151,60.82,80270.42,0.0,1.0,0.0,0.0]
[1777868888132,60.82,80270.42,0.0,1.0,0.0,0.0]
[1777868888176,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868888330,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868889402,60.82,80272.45,0.0,1.0,0.0,0.0]
[1777868896451,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777868901485,60.82,80271.31,0.0,1.0,0.0,0.0]
[1777868902493,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868903377,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868903577,60.82,80266.75,0.0,1.0,0.0,0.0]
[1777868903586,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904477,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868904588,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868907528,60.82,80267.38,0.0,1.0,0.0,0.0]
[1777868909140,60.82,80267.38,0.0,1.0,0.0,0.0]
[1777868909241,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909328,60.82,80271.9,0.0,1.0,0.0,0.0]
[1777868909542,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868910914,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911090,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911178,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.0,1.0,0.0,0.0]
[1777868919581,60.82,80306.83,0.0,1.0,0.0,0.0]
[1777868919612,60.82,80307.01,0.0,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921340,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,0.0,1.0,0.0,0.0]
[1777868924667,60.82,80327.58,0.0,1.0,0.0,0.0]
[1777868924829,60.82,80327.58,0.0,1.0,0.0,0.0]
[1777868924927,60.82,80325.45,0.0,1.0,0.0,0.0]
[1777868925654,60.82,80324.77,0.0,1.0,0.0,0.0]
[1777868927669,60.82,80331.16,0.0,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.0,1.0,0.0,0.0]
[1777868931697,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777868932704,60.82,80346.83,0.0,1.0,0.0,0.0]
[1777868933711,60.82,80342.53,0.0,1.0,0.0,0.0]
[1777868934718,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777868935725,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868936732,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868937308,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868937346,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868937739,60.82,80331.99,0.0,1.0,0.0,0.0]
[1777868938746,60.82,80332.89,0.0,1.0,0.0,0.0]
[1777868939753,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777868940760,60.82,80334.88,0.0,1.0,0.0,0.0]
[1777868941495,60.82,80334.88,0.0,1.0,0.0,0.0]
[1777868941586,60.82,80334.88,0.0,1.0,0.0,0.0]
[1777868941767,60.82,80335.71,0.0,1.0,0.0,0.0]
[1777868943288,60.82,80335.71,0.0,1.0,0.0,0.0]
[1777868942774,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868943329,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777868943781,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868944690,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868944788,60.82,80337.9,0.0,1.0,0.0,0.0]
[1777868945795,60.82,80343.24,0.0,1.0,0.0,0.0]
[1777868947809,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948640,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868948816,60.82,80348.26,0.0,1.0,0.0,0.0]
[1777868951837,60.82,80347.41,0.0,1.0,0.0,0.0]
[1777868952844,60.82,80349.57,0.0,1.0,0.0,0.0]
[1777868954858,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868955865,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956333,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868956591,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868957124,60.82,80348.95,0.0,1.0,0.0,0.0]
[1777868957279,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868957346,60.82,80347.95,0.0,1.0,0.0,0.0]
[1777868957880,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777868958887,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959422,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959583,60.82,80343.66,0.0,1.0,0.0,0.0]
[1777868959894,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868961908,60.82,80341.99,0.0,1.0,0.0,0.0]
[1777868963922,60.82,80341.34,0.0,1.0,0.0,0.0]
[1777868964929,60.82,80341.81,0.0,1.0,0.0,0.0]
[1777868965945,60.82,80341.81,0.0,1.0,0.0,0.0]
[1777868966080,60.82,80341.81,0.0,1.0,0.0,0.0]
[1777868966181,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868966550,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868966587,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868968957,60.82,80339.98,0.0,1.0,0.0,0.0]
[1777868969961,60.82,80339.98,0.0,1.0,0.0,0.0]
[1777868970078,60.82,80339.98,0.0,1.0,0.0,0.0]
[1777868970178,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868970757,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868970839,60.82,80338.98,0.0,1.0,0.0,0.0]
[1777868970971,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868971978,60.82,80337.6,0.0,1.0,0.0,0.0]
[1777868972985,60.82,80336.48,0.0,1.0,0.0,0.0]
[1777868974998,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868979779,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868979832,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868980036,60.82,80335.77,0.0,1.0,0.0,0.0]
[1777868981165,60.82,80335.77,0.0,1.0,0.0,0.0]
[1777868981266,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777868981336,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777868982048,60.82,80335.6,0.0,1.0,0.0,0.0]
[1777868986077,60.82,80336.19,0.0,1.0,0.0,0.0]
[1777868987084,60.82,80336.76,0.0,1.0,0.0,0.0]
[1777868988091,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868988474,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868988584,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868995058,60.82,80336.46,0.0,1.0,0.0,0.0]
[1777868995085,60.82,80336.46,0.0,1.0,0.0,0.0]
[1777868995139,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777868996419,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868996588,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868997153,60.82,80333.93,0.0,1.0,0.0,0.0]
[1777868998161,60.82,80332.05,0.0,1.0,0.0,0.0]
[1777869002629,60.82,80332.02,0.0,1.0,0.0,0.0]
[1777869004203,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006090,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006335,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006217,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869008232,60.82,80343.93,0.0,1.0,0.0,0.0]
[1777869009239,60.82,80343.52,0.0,1.0,0.0,0.0]
[1777869010246,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777869011253,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869011769,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869011835,60.82,80342.87,0.0,1.0,0.0,0.0]
[1777869012260,60.82,80343.68,0.0,1.0,0.0,0.0]
[1777869014274,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869014588,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869014835,60.82,80337.54,0.0,1.0,0.0,0.0]
[1777869015281,60.82,80336.62,0.0,1.0,0.0,0.0]
[1777869017296,60.82,80336.25,0.0,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869019310,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020197,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020332,60.82,80354.45,0.0,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869024345,60.82,80350.64,0.0,1.0,0.0,0.0]
[1777869025352,60.82,80351.21,0.0,1.0,0.0,0.0]
[1777869026359,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869026869,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027086,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869028372,60.82,80352.32,0.0,1.0,0.0,0.0]
[1777869028962,60.82,80352.32,0.0,1.0,0.0,0.0]
[1777869030580,60.82,80352.32,0.0,1.0,0.0,0.0]
[1777869030626,60.82,80351.68,0.0,1.0,0.0,0.0]
[1777869036159,60.82,80350.45,0.0,1.0,0.0,0.0]
[1777869036334,60.82,80350.45,0.0,1.0,0.0,0.0]
[1777869041464,60.82,80350.96,0.0,1.0,0.0,0.0]
[1777869046499,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869048273,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869048332,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869050527,60.82,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,0.0,1.0,0.0,0.0]
[1777869057579,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869059113,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869059329,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869061062,60.82,80359.79,0.0,1.0,0.0,0.0]
[1777869061086,60.82,80359.79,0.0,1.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777869070673,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869071864,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869073694,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777869074513,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777869074578,60.82,80363.77,0.0,1.0,0.0,0.0]
[1777869077777,60.82,80367.05,0.0,1.0,0.0,0.0]
[1777869077834,60.82,80367.05,0.0,1.0,0.0,0.0]
[1777869081910,60.82,80367.18,0.0,1.0,0.0,0.0]
[1777869082083,60.82,80367.18,0.0,1.0,0.0,0.0]
[1777869087792,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.82,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869090649,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869090830,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869093896,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869094085,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869097968,60.82,80384.64,0.0,1.0,0.0,0.0]
[1777869098082,60.82,80384.64,0.0,1.0,0.0,0.0]
[1777869103029,60.82,80385.67,0.0,1.0,0.0,0.0]
[1777869103079,60.82,80385.67,0.0,1.0,0.0,0.0]
[1777869104389,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869104532,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.0,1.0,0.0,0.0]
[1777869110614,60.82,80361.29,0.0,1.0,0.0,0.0]
[1777869110835,60.82,80361.29,0.0,1.0,0.0,0.0]
[1777869114552,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869114579,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869115337,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869115576,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777869118188,60.82,80356.19,0.0,1.0,0.0,0.0]
[1777869118330,60.82,80356.19,0.0,1.0,0.0,0.0]
[1777869124303,60.82,80350.78,0.0,1.0,0.0,0.0]
[1777869124336,60.82,80350.78,0.0,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869129251,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869129347,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869133502,60.82,80331.73,0.0,1.0,0.0,0.0]
[1777869133589,60.82,80331.73,0.0,1.0,0.0,0.0]
[1777869134682,60.82,80331.83,0.0,1.0,0.0,0.0]
[1777869134829,60.82,80331.83,0.0,1.0,0.0,0.0]
[1777869139157,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869139331,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869140225,60.82,80329.11,0.0,1.0,0.0,0.0]
[1777869140335,60.82,80329.11,0.0,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,0.0,1.0,0.0,0.0]
[1777869143376,60.82,80308.96,0.0,1.0,0.0,0.0]
[1777869143477,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869145183,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869149393,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869149581,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869154387,60.82,80305.94,0.0,1.0,0.0,0.0]
[1777869154580,60.82,80305.09,0.0,1.0,0.0,0.0]
[1777869158622,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869158832,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869163359,60.82,80297.93,0.0,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869167586,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869167973,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869173393,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869176577,60.82,80329.42,0.0,1.0,0.0,0.0]
[1777869176829,60.82,80329.42,0.0,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,0.0,1.0,0.0,0.0]
[1777869184477,60.82,80327.71,0.0,1.0,0.0,0.0]
[1777869186491,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869187226,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869187331,60.82,80324.75,0.0,1.0,0.0,0.0]
[1777869188535,60.82,80324.48,0.0,1.0,0.0,0.0]
[1777869188581,60.82,80324.32,0.0,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.0,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869197111,60.82,80311.09,0.0,1.0,0.0,0.0]
[1777869197333,60.82,80311.09,0.0,1.0,0.0,0.0]
[1777869201622,60.82,80309.54,0.0,1.0,0.0,0.0]
[1777869201828,60.82,80309.54,0.0,1.0,0.0,0.0]
[1777869206809,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869206838,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869210403,60.82,80306.61,0.0,1.0,0.0,0.0]
[1777869210581,60.82,80304.84,0.0,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213680,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869214886,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215078,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869215875,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869216089,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869218716,60.82,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.0,1.0,0.0,0.0]
[1777869221994,60.82,80341.0,0.0,1.0,0.0,0.0]
[1777869222520,60.82,80341.0,0.0,1.0,0.0,0.0]
[1777869223117,60.82,80341.09,0.0,1.0,0.0,0.0]
[1777869223328,60.82,80341.09,0.0,1.0,0.0,0.0]
[1777869228923,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869229081,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869234830,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869236353,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869236576,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777869241879,60.82,80337.27,0.0,1.0,0.0,0.0]
[1777869244272,60.82,80336.84,0.0,1.0,0.0,0.0]
[1777869244329,60.82,80336.84,0.0,1.0,0.0,0.0]
[1777869244614,60.82,80336.84,0.0,1.0,0.0,0.0]
[1777869244834,60.82,80336.54,0.0,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,0.0,1.0,0.0,0.0]
[1777869249809,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777869249838,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777869254971,60.82,80361.49,0.0,1.0,0.0,0.0]
[1777869258911,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869259079,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.82,80392.55,0.0,1.0,0.0,0.0]
[1777869265264,60.82,80393.71,0.0,1.0,0.0,0.0]
[1777869265342,60.82,80393.71,0.0,1.0,0.0,0.0]
[1777869265927,60.82,80394.02,0.0,1.0,0.0,0.0]
[1777869266087,60.82,80394.02,0.0,1.0,0.0,0.0]
[1777869270076,60.82,80383.64,0.0,1.0,0.0,0.0]
[1777869272090,60.82,80373.65,0.0,1.0,0.0,0.0]
[1777869274398,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869274589,60.82,80372.21,0.0,1.0,0.0,0.0]
[1777869276765,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869276845,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869282160,60.82,80368.21,0.0,1.0,0.0,0.0]
[1777869286188,60.82,80377.78,0.0,1.0,0.0,0.0]
[1777869287750,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869287830,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288596,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288837,60.82,80377.09,0.0,1.0,0.0,0.0]
[1777869294246,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869294807,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869294830,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869295521,60.82,80377.13,0.0,1.0,0.0,0.0]
[1777869296258,60.82,80377.13,0.0,1.0,0.0,0.0]
[1777869296338,60.82,80377.13,0.0,1.0,0.0,0.0]
[1777869298274,60.82,80380.95,0.0,1.0,0.0,0.0]
[1777869299281,60.82,80383.2,0.0,1.0,0.0,0.0]
[1777869300289,60.82,80385.95,0.0,1.0,0.0,0.0]
[1777869301295,60.82,80391.83,0.0,1.0,0.0,0.0]
[1777869302310,60.82,80391.83,0.0,1.0,0.0,0.0]
[1777869302332,60.82,80391.83,0.0,1.0,0.0,0.0]
[1777869302463,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869303310,60.82,80395.99,0.0,1.0,0.0,0.0]
[1777869304316,60.82,80398.24,0.0,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,0.0,1.0,0.0,0.0]
[1777869309351,60.82,80415.48,0.0,1.0,0.0,0.0]
[1777869310358,60.82,80412.56,0.0,1.0,0.0,0.0]
[1777869311365,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777869312359,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777869312578,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777869312649,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869313370,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869313577,60.82,80407.95,0.0,1.0,0.0,0.0]
[1777869314385,60.82,80408.83,0.0,1.0,0.0,0.0]
[1777869316400,60.82,80411.43,0.0,1.0,0.0,0.0]
[1777869317407,60.82,80412.85,0.0,1.0,0.0,0.0]
[1777869317894,60.82,80412.85,0.0,1.0,0.0,0.0]
[1777869318083,60.82,80412.85,0.0,1.0,0.0,0.0]
[1777869318459,60.82,80412.85,0.0,1.0,0.0,0.0]
[1777869318557,60.82,80412.85,0.0,1.0,0.0,0.0]
[1777869318617,60.82,80411.04,0.0,1.0,0.0,0.0]
[1777869319421,60.82,80419.14,0.0,1.0,0.0,0.0]
[1777869320428,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869321303,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869321332,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869321435,60.82,80419.51,0.0,1.0,0.0,0.0]
[1777869324459,60.82,80416.85,0.0,1.0,0.0,0.0]
[1777869325480,60.82,80416.85,0.0,1.0,0.0,0.0]
[1777869325591,60.82,80416.85,0.0,1.0,0.0,0.0]
[1777869325626,60.82,80420.44,0.0,1.0,0.0,0.0]
[1777869327182,60.82,80420.24,0.0,1.0,0.0,0.0]
[1777869327333,60.82,80420.24,0.0,1.0,0.0,0.0]
[1777869328487,60.82,80417.56,0.0,1.0,0.0,0.0]
[1777869329495,60.82,80418.7,0.0,1.0,0.0,0.0]
[1777869330502,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777869331379,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777869331555,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777869331651,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869332370,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869332583,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869332679,60.82,80411.24,0.0,1.0,0.0,0.0]
[1777869333523,60.82,80410.48,0.0,1.0,0.0,0.0]
[1777869336544,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777869337551,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777869338204,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777869338326,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777869338558,60.82,80404.22,0.0,1.0,0.0,0.0]
[1777869339564,60.82,80396.91,0.0,1.0,0.0,0.0]
[1777869340572,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777869341081,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777869341331,60.82,80393.38,0.0,1.0,0.0,0.0]
[1777869341578,60.82,80394.33,0.0,1.0,0.0,0.0]
[1777869342586,60.82,80395.17,0.0,1.0,0.0,0.0]
[1777869344600,60.82,80387.96,0.0,1.0,0.0,0.0]
[1777869345607,60.82,80385.77,0.0,1.0,0.0,0.0]
[1777869346615,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869346977,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869347077,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869347621,60.82,80385.09,0.0,1.0,0.0,0.0]
[1777869348162,60.82,80385.09,0.0,1.0,0.0,0.0]
[1777869348331,60.82,80385.09,0.0,1.0,0.0,0.0]
[1777869351649,60.82,80384.53,0.0,1.0,0.0,0.0]
[1777869353664,60.82,80385.22,0.0,1.0,0.0,0.0]
[1777869355681,60.82,80392.93,0.0,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869357033,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869357083,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869357694,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869358392,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869358586,60.82,80396.9,0.0,1.0,0.0,0.0]
[1777869358702,60.82,80395.25,0.0,1.0,0.0,0.0]
[1777869359708,60.82,80393.4,0.0,1.0,0.0,0.0]
[1777869360716,60.82,80395.14,0.0,1.0,0.0,0.0]
[1777869361723,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869362481,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869362587,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869362732,60.82,80396.95,0.0,1.0,0.0,0.0]
[1777869363739,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777869364091,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777869364569,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777869364746,60.82,80389.55,0.0,1.0,0.0,0.0]
[1777869365751,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869366757,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869367662,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869366759,60.82,80379.72,0.0,1.0,0.0,0.0]
[1777869368214,60.82,80379.72,0.0,1.0,0.0,0.0]
[1777869368246,60.82,80379.09,0.0,1.0,0.0,0.0]
[1777869368773,60.82,80376.01,0.0,1.0,0.0,0.0]
[1777869370787,60.82,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.82,80361.08,0.0,1.0,0.0,0.0]
[1777869373590,60.82,80361.08,0.0,1.0,0.0,0.0]
[1777869373692,60.82,80357.81,0.0,1.0,0.0,0.0]
[1777869373829,60.82,80357.81,0.0,1.0,0.0,0.0]
[1777869373841,60.82,80354.27,0.0,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869377353,60.82,80355.79,0.0,1.0,0.0,0.0]
[1777869377591,60.82,80355.79,0.0,1.0,0.0,0.0]
[1777869377685,60.82,80356.68,0.0,1.0,0.0,0.0]
[1777869377836,60.82,80357.34,0.0,1.0,0.0,0.0]
[1777869382876,60.82,80356.38,0.0,1.0,0.0,0.0]
[1777869387910,60.82,80356.24,0.0,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869390216,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869390328,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869390429,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869390932,60.82,80336.07,0.0,1.0,0.0,0.0]
[1777869392735,60.82,80336.07,0.0,1.0,0.0,0.0]
[1777869392756,60.82,80334.46,0.0,1.0,0.0,0.0]
[1777869392946,60.82,80329.29,0.0,1.0,0.0,0.0]
[1777869393953,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869396536,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869396561,60.82,80321.74,0.0,1.0,0.0,0.0]
[1777869396974,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777869397981,60.82,80314.35,0.0,1.0,0.0,0.0]
[1777869399995,60.82,80321.23,0.0,1.0,0.0,0.0]
[1777869401002,60.82,80326.24,0.0,1.0,0.0,0.0]
[1777869402008,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403016,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777869405032,60.82,80330.42,0.0,1.0,0.0,0.0]
[1777869406513,60.82,80330.42,0.0,1.0,0.0,0.0]
[1777869406581,60.82,80330.42,0.0,1.0,0.0,0.0]
[1777869406679,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777869407617,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777869407664,60.82,80329.94,0.0,1.0,0.0,0.0]
[1777869407837,60.82,80329.94,0.0,1.0,0.0,0.0]
[1777869411605,60.82,80329.68,0.0,1.0,0.0,0.0]
[1777869411677,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869411833,60.82,80331.29,0.0,1.0,0.0,0.0]
[1777869413318,60.82,80331.24,0.0,1.0,0.0,0.0]
[1777869413326,60.82,80331.24,0.0,1.0,0.0,0.0]
[1777869413420,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869414095,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777869415101,60.82,80331.78,0.0,1.0,0.0,0.0]
[1777869416108,60.82,80331.21,0.0,1.0,0.0,0.0]
[1777869417115,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777869418307,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777869418336,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777869419129,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869420136,60.82,80330.32,0.0,1.0,0.0,0.0]
[1777869421144,60.82,80328.48,0.0,1.0,0.0,0.0]
[1777869422512,60.82,80328.48,0.0,1.0,0.0,0.0]
[1777869422579,60.82,80328.48,0.0,1.0,0.0,0.0]
[1777869422584,60.82,80325.11,0.0,1.0,0.0,0.0]
[1777869423438,60.82,80325.11,0.0,1.0,0.0,0.0]
[1777869423478,60.82,80328.7,0.0,1.0,0.0,0.0]
[1777869424164,60.82,80327.87,0.0,1.0,0.0,0.0]
[1777869425171,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777869426179,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427437,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427530,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427588,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869427942,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869428192,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869429198,60.82,80338.85,0.0,1.0,0.0,0.0]
[1777869430206,60.82,80338.48,0.0,1.0,0.0,0.0]
[1777869431213,60.82,80340.16,0.0,1.0,0.0,0.0]
[1777869432220,60.82,80341.68,0.0,1.0,0.0,0.0]
[1777869432913,60.82,80341.68,0.0,1.0,0.0,0.0]
[1777869433076,60.82,80341.68,0.0,1.0,0.0,0.0]
[1777869433597,60.82,80341.68,0.0,1.0,0.0,0.0]
[1777869433677,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869433833,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434234,60.82,80341.87,0.0,1.0,0.0,0.0]
[1777869435241,60.82,80341.03,0.0,1.0,0.0,0.0]
[1777869438262,60.82,80340.06,0.0,1.0,0.0,0.0]
[1777869439269,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869439873,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440079,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440317,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440330,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440418,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869442290,60.82,80340.35,0.0,1.0,0.0,0.0]
[1777869444304,60.82,80344.19,0.0,1.0,0.0,0.0]
[1777869445452,60.82,80344.19,0.0,1.0,0.0,0.0]
[1777869445583,60.82,80344.19,0.0,1.0,0.0,0.0]
[1777869445685,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869446318,60.82,80346.31,0.0,1.0,0.0,0.0]
[1777869447325,60.82,80347.49,0.0,1.0,0.0,0.0]
[1777869448332,60.82,80348.59,0.0,1.0,0.0,0.0]
[1777869451528,60.82,80348.37,0.0,1.0,0.0,0.0]
[1777869451583,60.82,80348.37,0.0,1.0,0.0,0.0]
[1777869451677,60.82,80349.37,0.0,1.0,0.0,0.0]
[1777869457395,60.82,80348.7,0.0,1.0,0.0,0.0]
[1777869461381,60.82,80350.2,0.0,1.0,0.0,0.0]
[1777869461587,60.82,80350.2,0.0,1.0,0.0,0.0]
[1777869463439,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463581,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869465058,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777869465083,60.82,80345.79,0.0,1.0,0.0,0.0]
[1777869469605,60.82,80346.22,0.0,1.0,0.0,0.0]
[1777869469826,60.82,80346.22,0.0,1.0,0.0,0.0]
[1777869472688,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869472832,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869474131,60.82,80351.99,0.0,1.0,0.0,0.0]
[1777869474336,60.82,80351.99,0.0,1.0,0.0,0.0]
[1777869479551,60.82,80355.65,0.0,1.0,0.0,0.0]
[1777869481533,60.82,80356.26,0.0,1.0,0.0,0.0]
[1777869481586,60.82,80356.26,0.0,1.0,0.0,0.0]
[1777869483632,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483839,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869489621,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777869491328,60.82,80356.91,0.0,1.0,0.0,0.0]
[1777869491577,60.82,80356.91,0.0,1.0,0.0,0.0]
[1777869493967,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494080,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869495979,60.82,80352.56,0.0,1.0,0.0,0.0]
[1777869496081,60.82,80352.56,0.0,1.0,0.0,0.0]
[1777869500492,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869500579,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777869505734,60.82,80350.5,0.0,1.0,0.0,0.0]
[1777869507487,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869507583,60.82,80354.23,0.0,1.0,0.0,0.0]
[1777869509761,60.82,80367.56,0.0,1.0,0.0,0.0]
[1777869510724,60.82,80367.56,0.0,1.0,0.0,0.0]
[1777869510834,60.82,80367.56,0.0,1.0,0.0,0.0]
[1777869512509,60.82,80367.22,0.0,1.0,0.0,0.0]
[1777869512580,60.82,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869521590,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869521828,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869524061,60.82,80354.08,0.0,1.0,0.0,0.0]
[1777869524081,60.82,80354.08,0.0,1.0,0.0,0.0]
[1777869526079,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777869526333,60.82,80349.46,0.0,1.0,0.0,0.0]
[1777869531202,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869531329,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869531790,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869531835,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869536955,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869542656,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542829,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548384,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548579,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869551782,60.82,80322.05,0.0,1.0,0.0,0.0]
[1777869551838,60.82,80322.05,0.0,1.0,0.0,0.0]
[1777869553306,60.82,80323.03,0.0,1.0,0.0,0.0]
[1777869553328,60.82,80323.03,0.0,1.0,0.0,0.0]
[1777869557890,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558078,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869559445,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869559582,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869564057,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869564078,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869569184,60.82,80295.65,0.0,1.0,0.0,0.0]
[1777869573964,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869574075,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869577113,60.82,80299.48,0.0,1.0,0.0,0.0]
[1777869577337,60.82,80299.48,0.0,1.0,0.0,0.0]
[1777869579287,60.82,80298.64,0.0,1.0,0.0,0.0]
[1777869579327,60.82,80298.64,0.0,1.0,0.0,0.0]
[1777869585297,60.82,80296.65,0.0,1.0,0.0,0.0]
[1777869589266,60.82,80296.93,0.0,1.0,0.0,0.0]
[1777869592811,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869593731,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869593832,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869598841,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869602248,60.82,80288.76,0.0,1.0,0.0,0.0]
[1777869602341,60.82,80288.76,0.0,1.0,0.0,0.0]
[1777869607937,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869608838,60.82,80290.25,0.0,1.0,0.0,0.0]
[1777869614500,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777869619669,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619834,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869621044,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869621077,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869626049,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869626082,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869626181,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869626329,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869631618,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869633455,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869633588,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869634119,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869634328,60.82,80294.82,0.0,1.0,0.0,0.0]
[1777869639675,60.82,80294.01,0.0,1.0,0.0,0.0]
[1777869643453,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643581,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643622,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643829,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869650582,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869650835,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869651346,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869651585,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869656794,60.82,80293.17,0.0,1.0,0.0,0.0]
[1777869658074,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869658331,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869658655,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869658844,60.82,80293.45,0.0,1.0,0.0,0.0]
[1777869664853,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777869666865,60.82,80308.21,0.0,1.0,0.0,0.0]
[1777869667826,60.82,80308.21,0.0,1.0,0.0,0.0]
[1777869668078,60.82,80307.64,0.0,1.0,0.0,0.0]
[1777869669341,60.82,80307.99,0.0,1.0,0.0,0.0]
[1777869669580,60.82,80307.99,0.0,1.0,0.0,0.0]
[1777869674921,60.82,80307.41,0.0,1.0,0.0,0.0]
[1777869679957,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869681602,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869681841,60.82,80310.72,0.0,1.0,0.0,0.0]
[1777869683480,60.82,80315.51,0.0,1.0,0.0,0.0]
[1777869683581,60.82,80315.51,0.0,1.0,0.0,0.0]
[1777869687006,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777869688898,60.82,80301.71,0.0,1.0,0.0,0.0]
[1777869689062,60.82,80301.71,0.0,1.0,0.0,0.0]
[1777869689086,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777869693001,60.82,80303.38,0.0,1.0,0.0,0.0]
[1777869693079,60.82,80303.38,0.0,1.0,0.0,0.0]
[1777869696481,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869696585,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869697599,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869697832,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869703121,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869706041,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869706085,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869706684,60.82,80304.02,0.0,1.0,0.0,0.0]
[1777869706833,60.82,80304.02,0.0,1.0,0.0,0.0]
[1777869713055,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869713082,60.82,80304.47,0.0,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869717219,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869719849,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869720079,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869720051,60.82,80330.63,0.0,1.0,0.0,0.0]
[1777869720241,60.82,80328.74,0.0,1.0,0.0,0.0]
[1777869721246,60.82,80330.6,0.0,1.0,0.0,0.0]
[1777869722254,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777869723261,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869724268,60.82,80336.53,0.0,1.0,0.0,0.0]
[1777869725274,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869727016,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869727082,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869727114,60.82,80336.3,0.0,1.0,0.0,0.0]
[1777869727289,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869730310,60.82,80336.23,0.0,1.0,0.0,0.0]
[1777869731317,60.82,80335.47,0.0,1.0,0.0,0.0]
[1777869733243,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869733331,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869734113,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869733395,60.82,80335.07,0.0,1.0,0.0,0.0]
[1777869734335,60.82,80335.07,0.0,1.0,0.0,0.0]
[1777869739373,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740470,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740582,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869740645,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869741378,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869741584,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869742394,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869746422,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869747514,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869747583,60.82,80334.92,0.0,1.0,0.0,0.0]
[1777869747723,60.82,80334.7,0.0,1.0,0.0,0.0]
[1777869748474,60.82,80334.7,0.0,1.0,0.0,0.0]
[1777869748584,60.82,80334.7,0.0,1.0,0.0,0.0]
[1777869750450,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869751457,60.82,80333.6,0.0,1.0,0.0,0.0]
[1777869753471,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777869754478,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869755878,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869756081,60.82,80331.91,0.0,1.0,0.0,0.0]
[1777869755989,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869756646,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869756832,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869756922,60.82,80332.09,0.0,1.0,0.0,0.0]
[1777869760520,60.82,80333.89,0.0,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869762534,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763440,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763578,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777869763649,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764545,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764586,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764647,60.82,80349.44,0.0,1.0,0.0,0.0]
[1777869765557,60.82,80348.53,0.0,1.0,0.0,0.0]
[1777869766564,60.82,80354.9,0.0,1.0,0.0,0.0]
[1777869767570,60.82,80355.46,0.0,1.0,0.0,0.0]
[1777869768577,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769559,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769580,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777869769585,60.82,80355.9,0.0,1.0,0.0,0.0]
[1777869770592,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777869771599,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777869772606,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777869773593,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777869773612,60.82,80351.0,0.0,1.0,0.0,0.0]
[1777869774620,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775293,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869776634,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777869777336,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777869777641,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869780656,60.82,80348.46,0.0,1.0,0.0,0.0]
[1777869780662,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777869782736,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869782838,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869782939,60.82,80352.87,0.0,1.0,0.0,0.0]
[1777869783683,60.82,80353.5,0.0,1.0,0.0,0.0]
[1777869786704,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787287,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787329,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787637,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787832,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869787929,60.82,80356.26,0.0,1.0,0.0,0.0]
[1777869789725,60.82,80355.77,0.0,1.0,0.0,0.0]
[1777869790731,60.82,80354.55,0.0,1.0,0.0,0.0]
[1777869791739,60.82,80355.55,0.0,1.0,0.0,0.0]
[1777869793163,60.82,80355.55,0.0,1.0,0.0,0.0]
[1777869793176,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869793339,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869794066,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869794083,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869794099,60.82,80356.33,0.0,1.0,0.0,0.0]
[1777869795767,60.82,80357.03,0.0,1.0,0.0,0.0]
[1777869799480,60.82,80357.12,0.0,1.0,0.0,0.0]
[1777869799585,60.82,80357.12,0.0,1.0,0.0,0.0]
[1777869799795,60.82,80357.2,0.0,1.0,0.0,0.0]
[1777869801071,60.82,80357.2,0.0,1.0,0.0,0.0]
[1777869801108,60.82,80358.47,0.0,1.0,0.0,0.0]
[1777869801333,60.82,80358.47,0.0,1.0,0.0,0.0]
[1777869801809,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869802816,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777869803823,60.82,80365.37,0.0,1.0,0.0,0.0]
[1777869804829,60.82,80367.01,0.0,1.0,0.0,0.0]
[1777869808518,60.82,80366.64,0.0,1.0,0.0,0.0]
[1777869808580,60.82,80366.64,0.0,1.0,0.0,0.0]
[1777869808860,60.82,80365.88,0.0,1.0,0.0,0.0]
[1777869809868,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811645,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811837,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.82,80356.78,0.0,1.0,0.0,0.0]
[1777869813895,60.82,80354.24,0.0,1.0,0.0,0.0]
[1777869814903,60.82,80345.57,0.0,1.0,0.0,0.0]
[1777869815910,60.82,80337.1,0.0,1.0,0.0,0.0]
[1777869817061,60.82,80337.1,0.0,1.0,0.0,0.0]
[1777869817081,60.82,80337.1,0.0,1.0,0.0,0.0]
[1777869817162,60.82,80334.57,0.0,1.0,0.0,0.0]
[1777869818931,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869820945,60.82,80321.38,0.0,1.0,0.0,0.0]
[1777869821952,60.82,80317.76,0.0,1.0,0.0,0.0]
[1777869822294,60.82,80317.76,0.0,1.0,0.0,0.0]
[1777869822959,60.82,80316.1,0.0,1.0,0.0,0.0]
[1777869824024,60.82,80316.1,0.0,1.0,0.0,0.0]
[1777869824125,60.82,80316.93,0.0,1.0,0.0,0.0]
[1777869825488,60.82,80317.03,0.0,1.0,0.0,0.0]
[1777869825980,60.82,80317.23,0.0,1.0,0.0,0.0]
[1777869826987,60.82,80317.79,0.0,1.0,0.0,0.0]
[1777869829001,60.82,80319.24,0.0,1.0,0.0,0.0]
[1777869829405,60.82,80319.24,0.0,1.0,0.0,0.0]
[1777869829587,60.82,80319.24,0.0,1.0,0.0,0.0]
[1777869830008,60.82,80320.7,0.0,1.0,0.0,0.0]
[1777869831015,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869831522,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869831591,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869832022,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777869833029,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869834035,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777869836050,60.82,80330.39,0.0,1.0,0.0,0.0]
[1777869837056,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869837348,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869837576,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777869838063,60.82,80329.03,0.0,1.0,0.0,0.0]
[1777869838983,60.82,80329.03,0.0,1.0,0.0,0.0]
[1777869839081,60.82,80329.03,0.0,1.0,0.0,0.0]
[1777869843099,60.82,80328.65,0.0,1.0,0.0,0.0]
[1777869845112,60.82,80328.02,0.0,1.0,0.0,0.0]
[1777869846120,60.82,80328.46,0.0,1.0,0.0,0.0]
[1777869847127,60.82,80327.57,0.0,1.0,0.0,0.0]
[1777869848249,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869848333,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869849141,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869851577,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869852162,60.82,80328.32,0.0,1.0,0.0,0.0]
[1777869855315,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869855333,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869860143,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777869860337,60.82,80324.99,0.0,1.0,0.0,0.0]
[1777869862585,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869862829,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869863581,60.82,80326.4,0.0,1.0,0.0,0.0]
[1777869867256,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869867333,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869868988,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869869083,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869873702,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869873834,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869877303,60.82,80340.48,0.0,1.0,0.0,0.0]
[1777869877330,60.82,80340.48,0.0,1.0,0.0,0.0]
[1777869879498,60.82,80341.08,0.0,1.0,0.0,0.0]
[1777869879583,60.82,80341.08,0.0,1.0,0.0,0.0]
[1777869883393,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869883583,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869884818,60.82,80341.12,0.0,1.0,0.0,0.0]
[1777869884831,60.82,80341.12,0.0,1.0,0.0,0.0]
[1777869889500,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869889584,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869890609,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869890835,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869895685,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869895831,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869901517,60.82,80332.36,0.0,1.0,0.0,0.0]
[1777869902317,60.82,80332.36,0.0,1.0,0.0,0.0]
[1777869902331,60.82,80332.36,0.0,1.0,0.0,0.0]
[1777869906219,60.82,80332.55,0.0,1.0,0.0,0.0]
[1777869906332,60.82,80333.86,0.0,1.0,0.0,0.0]
[1777869911680,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777869911830,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777869914162,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869914338,60.82,80336.28,0.0,1.0,0.0,0.0]
[1777869917237,60.82,80336.22,0.0,1.0,0.0,0.0]
[1777869917330,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777869922665,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925550,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925577,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925685,60.82,80320.19,0.0,1.0,0.0,0.0]
[1777869929172,60.82,80323.15,0.0,1.0,0.0,0.0]
[1777869929330,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777869931166,60.82,80323.65,0.0,1.0,0.0,0.0]
[1777869931333,60.82,80324.33,0.0,1.0,0.0,0.0]
[1777869935089,60.82,80323.63,0.0,1.0,0.0,0.0]
[1777869935336,60.82,80324.34,0.0,1.0,0.0,0.0]
[1777869935579,60.82,80324.34,0.0,1.0,0.0,0.0]
[1777869940791,60.82,80324.09,0.0,1.0,0.0,0.0]
[1777869943458,60.82,80325.32,0.0,1.0,0.0,0.0]
[1777869943581,60.82,80325.32,0.0,1.0,0.0,0.0]
[1777869948847,60.82,80324.47,0.0,1.0,0.0,0.0]
[1777869950582,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869950834,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869952929,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869953082,60.82,80324.74,0.0,1.0,0.0,0.0]
[1777869955128,60.82,80324.56,0.0,1.0,0.0,0.0]
[1777869955327,60.82,80324.56,0.0,1.0,0.0,0.0]
[1777869955335,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869960464,60.82,80317.16,0.0,1.0,0.0,0.0]
[1777869960578,60.82,80317.16,0.0,1.0,0.0,0.0]
[1777869963234,60.82,80317.77,0.0,1.0,0.0,0.0]
[1777869963334,60.82,80317.77,0.0,1.0,0.0,0.0]
[1777869967463,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869967579,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869973041,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869973076,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869975478,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869975585,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869981826,60.82,80320.23,0.0,1.0,0.0,0.0]
[1777869982077,60.82,80320.23,0.0,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869985422,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869985580,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869991142,60.82,80331.0,0.0,1.0,0.0,0.0]
[1777869993930,60.82,80331.01,0.0,1.0,0.0,0.0]
[1777869994077,60.82,80331.01,0.0,1.0,0.0,0.0]
[1777869997574,60.82,80330.77,0.0,1.0,0.0,0.0]
[1777870002686,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870002829,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777870007582,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777870013299,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014064,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014091,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870015776,60.82,80338.84,0.0,1.0,0.0,0.0]
[1777870015826,60.82,80338.84,0.0,1.0,0.0,0.0]
[1777870021295,60.82,80339.44,0.0,1.0,0.0,0.0]
[1777870021329,60.82,80339.44,0.0,1.0,0.0,0.0]
[1777870021995,60.82,80339.78,0.0,1.0,0.0,0.0]
[1777870022080,60.82,80339.78,0.0,1.0,0.0,0.0]
[1777870027396,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777870028722,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870028831,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870029487,60.82,80339.7,0.0,1.0,0.0,0.0]
[1777870029579,60.82,80339.7,0.0,1.0,0.0,0.0]
[1777870032432,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870034187,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870034330,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870034394,60.82,80347.47,0.0,1.0,0.0,0.0]
[1777870035482,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870035581,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870039224,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870039328,60.82,80348.79,0.0,1.0,0.0,0.0]
[1777870040450,60.82,80350.22,0.0,1.0,0.0,0.0]
[1777870040576,60.82,80350.22,0.0,1.0,0.0,0.0]
[1777870046530,60.82,80347.49,0.0,1.0,0.0,0.0]
[1777870049767,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870049833,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870049868,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870051596,60.82,80335.35,0.0,1.0,0.0,0.0]
[1777870051832,60.82,80335.35,0.0,1.0,0.0,0.0]
[1777870057607,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059861,60.82,80337.05,0.0,1.0,0.0,0.0]
[1777870060076,60.82,80337.05,0.0,1.0,0.0,0.0]
[1777870061842,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777870062076,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777870067677,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870068537,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870068579,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870069123,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870069328,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870073700,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870073833,60.82,80341.16,0.0,1.0,0.0,0.0]
[1777870074844,60.82,80343.03,0.0,1.0,0.0,0.0]
[1777870075083,60.82,80343.03,0.0,1.0,0.0,0.0]
[1777870081347,60.82,80346.27,0.0,1.0,0.0,0.0]
[1777870081580,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870082448,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870081776,60.82,80349.84,0.0,1.0,0.0,0.0]
[1777870082577,60.82,80349.84,0.0,1.0,0.0,0.0]
[1777870082783,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870085804,60.82,80350.18,0.0,1.0,0.0,0.0]
[1777870088710,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870088833,60.82,80349.79,0.0,1.0,0.0,0.0]
[1777870088933,60.82,80349.97,0.0,1.0,0.0,0.0]
[1777870089627,60.82,80349.97,0.0,1.0,0.0,0.0]
[1777870089831,60.82,80349.97,0.0,1.0,0.0,0.0]
[1777870091847,60.82,80350.92,0.0,1.0,0.0,0.0]
[1777870093860,60.82,80356.16,0.0,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870096171,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870096338,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870096432,60.82,80361.28,0.0,1.0,0.0,0.0]
[1777870096882,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870097836,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870098075,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870098176,60.82,80360.99,0.0,1.0,0.0,0.0]
[1777870099903,60.82,80363.46,0.0,1.0,0.0,0.0]
[1777870100910,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870101917,60.82,80365.68,0.0,1.0,0.0,0.0]
[1777870102924,60.82,80364.78,0.0,1.0,0.0,0.0]
[1777870103500,60.82,80364.78,0.0,1.0,0.0,0.0]
[1777870103587,60.82,80364.78,0.0,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870104937,60.82,80367.42,0.0,1.0,0.0,0.0]
[1777870105945,60.82,80375.03,0.0,1.0,0.0,0.0]
[1777870108095,60.82,80374.75,0.0,1.0,0.0,0.0]
[1777870108329,60.82,80374.75,0.0,1.0,0.0,0.0]
[1777870111987,60.82,80375.69,0.0,1.0,0.0,0.0]
[1777870114403,60.82,80375.76,0.0,1.0,0.0,0.0]
[1777870114445,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870114581,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870114959,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870115086,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870115178,60.82,80373.19,0.0,1.0,0.0,0.0]
[1777870117024,60.82,80369.5,0.0,1.0,0.0,0.0]
[1777870118031,60.82,80368.3,0.0,1.0,0.0,0.0]
[1777870119069,60.82,80368.3,0.0,1.0,0.0,0.0]
[1777870119080,60.82,80368.3,0.0,1.0,0.0,0.0]
[1777870120016,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870120080,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870120177,60.82,80368.42,0.0,1.0,0.0,0.0]
[1777870121051,60.82,80369.46,0.0,1.0,0.0,0.0]
[1777870124073,60.82,80368.92,0.0,1.0,0.0,0.0]
[1777870126781,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870126832,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870129108,60.82,80366.91,0.0,1.0,0.0,0.0]
[1777870130114,60.82,80365.87,0.0,1.0,0.0,0.0]
[1777870130827,60.82,80365.87,0.0,1.0,0.0,0.0]
[1777870131082,60.82,80365.87,0.0,1.0,0.0,0.0]
[1777870132129,60.82,80359.05,0.0,1.0,0.0,0.0]
[1777870132831,60.82,80359.05,0.0,1.0,0.0,0.0]
[1777870133075,60.82,80359.05,0.0,1.0,0.0,0.0]
[1777870133136,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777870134747,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870134835,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870135150,60.82,80351.19,0.0,1.0,0.0,0.0]
[1777870136157,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777870137164,60.82,80349.32,0.0,1.0,0.0,0.0]
[1777870138171,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139064,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139075,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139376,60.82,80347.82,0.0,1.0,0.0,0.0]
[1777870139420,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870139594,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870142199,60.82,80347.88,0.0,1.0,0.0,0.0]
[1777870144213,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145015,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145078,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777870145220,60.82,80348.92,0.0,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,0.0,1.0,0.0,0.0]
[1777870147234,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870148350,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870148580,60.82,80350.23,0.0,1.0,0.0,0.0]
[1777870149247,60.82,80349.53,0.0,1.0,0.0,0.0]
[1777870152269,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870152761,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870152835,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870153229,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870153328,60.82,80341.51,0.0,1.0,0.0,0.0]
[1777870153331,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870155290,60.82,80339.88,0.0,1.0,0.0,0.0]
[1777870157304,60.82,80340.91,0.0,1.0,0.0,0.0]
[1777870158311,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777870159919,60.82,80340.44,0.0,1.0,0.0,0.0]
[1777870160082,60.82,80340.44,0.0,1.0,0.0,0.0]
[1777870162338,60.82,80336.54,0.0,1.0,0.0,0.0]
[1777870163346,60.82,80335.45,0.0,1.0,0.0,0.0]
[1777870164353,60.82,80334.24,0.0,1.0,0.0,0.0]
[1777870166224,60.82,80334.64,0.0,1.0,0.0,0.0]
[1777870166324,60.82,80334.64,0.0,1.0,0.0,0.0]
[1777870166367,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777870167374,60.82,80334.83,0.0,1.0,0.0,0.0]
[1777870168669,60.82,80334.62,0.0,1.0,0.0,0.0]
[1777870168835,60.82,80334.62,0.0,1.0,0.0,0.0]
[1777870169388,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870170395,60.82,80334.6,0.0,1.0,0.0,0.0]
[1777870171401,60.82,80333.9,0.0,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870176101,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870176335,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870176437,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870177512,60.82,80317.55,0.0,1.0,0.0,0.0]
[1777870177586,60.82,80317.5,0.0,1.0,0.0,0.0]
[1777870178451,60.82,80318.42,0.0,1.0,0.0,0.0]
[1777870181472,60.82,80317.81,0.0,1.0,0.0,0.0]
[1777870183495,60.82,80317.74,0.0,1.0,0.0,0.0]
[1777870183591,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777870188521,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870189452,60.82,80315.9,0.0,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870189588,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.0,1.0,0.0,0.0]
[1777870191542,60.82,80296.66,0.0,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870193467,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870193555,60.82,80295.72,0.0,1.0,0.0,0.0]
[1777870193807,60.82,80295.72,0.0,1.0,0.0,0.0]
[1777870194563,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777870195555,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777870195582,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777870196576,60.82,80294.1,0.0,1.0,0.0,0.0]
[1777870197584,60.82,80293.32,0.0,1.0,0.0,0.0]
[1777870199598,60.82,80292.92,0.0,1.0,0.0,0.0]
[1777870201730,60.82,80292.78,0.0,1.0,0.0,0.0]
[1777870201841,60.82,80292.78,0.0,1.0,0.0,0.0]
[1777870201939,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777870202619,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870203830,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204323,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204585,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204425,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870204683,60.82,80303.94,0.0,1.0,0.0,0.0]
[1777870206649,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777870208532,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777870208577,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777870208568,60.82,80299.96,0.0,1.0,0.0,0.0]
[1777870208663,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870209670,60.82,80293.66,0.0,1.0,0.0,0.0]
[1777870211684,60.82,80293.21,0.0,1.0,0.0,0.0]
[1777870216631,60.82,80293.35,0.0,1.0,0.0,0.0]
[1777870217578,60.82,80293.35,0.0,1.0,0.0,0.0]
[1777870216720,60.82,80295.16,0.0,1.0,0.0,0.0]
[1777870217727,60.82,80298.15,0.0,1.0,0.0,0.0]
[1777870218899,60.82,80298.15,0.0,1.0,0.0,0.0]
[1777870219076,60.82,80298.15,0.0,1.0,0.0,0.0]
[1777870219178,60.82,80298.61,0.0,1.0,0.0,0.0]
[1777870219741,60.82,80299.0,0.0,1.0,0.0,0.0]
[1777870223770,60.82,80301.67,0.0,1.0,0.0,0.0]
[1777870224776,60.82,80304.36,0.0,1.0,0.0,0.0]
[1777870225765,60.82,80304.36,0.0,1.0,0.0,0.0]
[1777870225830,60.82,80304.36,0.0,1.0,0.0,0.0]
[1777870226790,60.82,80305.24,0.0,1.0,0.0,0.0]
[1777870227798,60.82,80305.61,0.0,1.0,0.0,0.0]
[1777870228805,60.82,80307.06,0.0,1.0,0.0,0.0]
[1777870231591,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777870231830,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777870231845,60.82,80307.13,0.0,1.0,0.0,0.0]
[1777870233605,60.82,80307.13,0.0,1.0,0.0,0.0]
[1777870233828,60.82,80308.75,0.0,1.0,0.0,0.0]
[1777870238875,60.82,80306.85,0.0,1.0,0.0,0.0]
[1777870241336,60.82,80306.97,0.0,1.0,0.0,0.0]
[1777870241580,60.82,80306.97,0.0,1.0,0.0,0.0]
[1777870243510,60.82,80307.4,0.0,1.0,0.0,0.0]
[1777870243577,60.82,80307.4,0.0,1.0,0.0,0.0]
[1777870249351,60.82,80306.37,0.0,1.0,0.0,0.0]
[1777870249580,60.82,80306.37,0.0,1.0,0.0,0.0]
[1777870253577,60.82,80310.97,0.0,1.0,0.0,0.0]
[1777870253830,60.82,80315.04,0.0,1.0,0.0,0.0]
[1777870255136,60.82,80315.76,0.0,1.0,0.0,0.0]
[1777870255334,60.82,80315.76,0.0,1.0,0.0,0.0]
[1777870259440,60.82,80314.78,0.0,1.0,0.0,0.0]
[1777870259589,60.82,80314.78,0.0,1.0,0.0,0.0]
[1777870262037,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777870264183,60.82,80327.82,0.0,1.0,0.0,0.0]
[1777870264333,60.82,80327.82,0.0,1.0,0.0,0.0]
[1777870266626,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870266841,60.82,80326.89,0.0,1.0,0.0,0.0]
[1777870270096,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870271682,60.82,80341.31,0.0,1.0,0.0,0.0]
[1777870271835,60.82,80341.31,0.0,1.0,0.0,0.0]
[1777870278153,60.82,80349.92,0.0,1.0,0.0,0.0]
[1777870280167,60.82,80356.7,0.0,1.0,0.0,0.0]
[1777870282798,60.82,80357.45,0.0,1.0,0.0,0.0]
[1777870282833,60.82,80357.45,0.0,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.0,1.0,0.0,0.0]
[1777870290331,60.82,80373.13,0.0,1.0,0.0,0.0]
[1777870290580,60.82,80373.13,0.0,1.0,0.0,0.0]
[1777870293337,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870293578,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870295534,60.82,80367.97,0.0,1.0,0.0,0.0]
[1777870295580,60.82,80367.97,0.0,1.0,0.0,0.0]
[1777870297998,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870298082,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870299135,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870299337,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777870302115,60.82,80363.45,0.0,1.0,0.0,0.0]
[1777870302329,60.82,80363.45,0.0,1.0,0.0,0.0]
[1777870304146,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870304335,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.0,1.0,0.0,0.0]
[1777870309696,60.82,80339.8,0.0,1.0,0.0,0.0]
[1777870312648,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870313059,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870317135,60.82,80347.93,0.0,1.0,0.0,0.0]
[1777870317329,60.82,80347.93,0.0,1.0,0.0,0.0]
[1777870318048,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318088,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870323078,60.82,80344.02,0.0,1.0,0.0,0.0]
[1777870323330,60.82,80344.02,0.0,1.0,0.0,0.0]
[1777870328424,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777870328578,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777870331763,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870331826,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332368,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332587,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870334609,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777870334828,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338576,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870341922,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870342084,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870347080,60.82,80321.14,0.0,1.0,0.0,0.0]
[1777870351078,60.82,80321.4,0.0,1.0,0.0,0.0]
[1777870353411,60.82,80318.38,0.0,1.0,0.0,0.0]
[1777870353584,60.82,80318.38,0.0,1.0,0.0,0.0]
[1777870358716,60.82,80316.49,0.0,1.0,0.0,0.0]
[1777870362180,60.82,80309.39,0.0,1.0,0.0,0.0]
[1777870362328,60.82,80309.39,0.0,1.0,0.0,0.0]
[1777870367765,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870367838,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870368289,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870368331,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870372651,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777870372839,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870372896,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870373083,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870378858,60.82,80288.54,0.0,1.0,0.0,0.0]
[1777870380635,60.82,80288.54,0.0,1.0,0.0,0.0]
[1777870380834,60.82,80288.65,0.0,1.0,0.0,0.0]
[1777870386706,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870386830,60.82,80285.93,0.0,1.0,0.0,0.0]
[1777870391949,60.82,80288.62,0.0,1.0,0.0,0.0]
[1777870394801,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870394831,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870395671,60.82,80291.99,0.0,1.0,0.0,0.0]
[1777870395834,60.82,80291.6,0.0,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870411082,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870411895,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870412087,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870412844,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870413084,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870418131,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870422159,60.82,80321.75,0.0,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870426186,60.82,80302.42,0.0,1.0,0.0,0.0]
[1777870428615,60.82,80302.74,0.0,1.0,0.0,0.0]
[1777870428836,60.82,80302.72,0.0,1.0,0.0,0.0]
[1777870429702,60.82,80302.72,0.0,1.0,0.0,0.0]
[1777870429834,60.82,80302.69,0.0,1.0,0.0,0.0]
[1777870435250,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436201,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436333,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870436892,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777870437079,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777870442300,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443497,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870443581,60.82,80299.18,0.0,1.0,0.0,0.0]
[1777870444071,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870444335,60.82,80300.15,0.0,1.0,0.0,0.0]
[1777870450356,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777870453862,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454080,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454666,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454830,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870461433,60.82,80292.15,0.0,1.0,0.0,0.0]
[1777870463511,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777870463582,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777870464644,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870464827,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870470496,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870472220,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472340,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472805,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870472835,60.82,80291.27,0.0,1.0,0.0,0.0]
[1777870478353,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478584,60.82,80284.63,0.0,1.0,0.0,0.0]
[1777870478919,60.82,80283.96,0.0,1.0,0.0,0.0]
[1777870479090,60.82,80283.96,0.0,1.0,0.0,0.0]
[1777870484445,60.82,80275.77,0.0,1.0,0.0,0.0]
[1777870484575,60.82,80275.77,0.0,1.0,0.0,0.0]
[1777870485913,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777870486082,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777870490121,60.82,80273.12,0.0,1.0,0.0,0.0]
[1777870490331,60.82,80273.12,0.0,1.0,0.0,0.0]
[1777870496679,60.82,80272.26,0.0,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.0,1.0,0.0,0.0]
[1777870500707,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777870507392,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870507591,60.82,80253.31,0.0,1.0,0.0,0.0]
[1777870508388,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870508587,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870513326,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513584,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777870513996,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870514088,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870519840,60.82,80238.95,0.0,1.0,0.0,0.0]
[1777870524875,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525708,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525841,60.82,80232.59,0.0,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526473,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526579,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870528902,60.82,80230.05,0.0,1.0,0.0,0.0]
[1777870529910,60.82,80227.64,0.0,1.0,0.0,0.0]
[1777870531266,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531330,60.82,80227.46,0.0,1.0,0.0,0.0]
[1777870531924,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870532059,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870532085,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870534945,60.82,80228.0,0.0,1.0,0.0,0.0]
[1777870535951,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537116,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537340,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537934,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777870537441,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870538084,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870542326,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542587,60.82,80229.44,0.0,1.0,0.0,0.0]
[1777870542688,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543411,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543585,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543623,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777870544009,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870549042,60.82,80231.33,0.0,1.0,0.0,0.0]
[1777870552065,60.82,80229.93,0.0,1.0,0.0,0.0]
[1777870554541,60.82,80229.83,0.0,1.0,0.0,0.0]
[1777870554577,60.82,80229.83,0.0,1.0,0.0,0.0]
[1777870554677,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555628,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555830,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870555840,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870557099,60.82,80225.91,0.0,1.0,0.0,0.0]
[1777870561177,60.82,80225.65,0.0,1.0,0.0,0.0]
[1777870561329,60.82,80225.65,0.0,1.0,0.0,0.0]
[1777870561429,60.82,80225.65,0.0,1.0,0.0,0.0]
[1777870563141,60.82,80224.49,0.0,1.0,0.0,0.0]
[1777870564147,60.82,80225.33,0.0,1.0,0.0,0.0]
[1777870566162,60.82,80230.1,0.0,1.0,0.0,0.0]
[1777870567169,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568703,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568834,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870568886,60.82,80233.42,0.0,1.0,0.0,0.0]
[1777870569183,60.82,80238.12,0.0,1.0,0.0,0.0]
[1777870570190,60.82,80240.63,0.0,1.0,0.0,0.0]
[1777870571196,60.82,80239.77,0.0,1.0,0.0,0.0]
[1777870572204,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573732,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573833,60.82,80239.04,0.0,1.0,0.0,0.0]
[1777870573935,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574138,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574329,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574360,60.82,80240.03,0.0,1.0,0.0,0.0]
[1777870576233,60.82,80240.78,0.0,1.0,0.0,0.0]
[1777870578897,60.82,80240.62,0.0,1.0,0.0,0.0]
[1777870578247,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579076,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579254,60.82,80242.51,0.0,1.0,0.0,0.0]
[1777870580261,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777870582275,60.82,80243.86,0.0,1.0,0.0,0.0]
[1777870584253,60.82,80243.67,0.0,1.0,0.0,0.0]
[1777870584332,60.82,80243.67,0.0,1.0,0.0,0.0]
[1777870584355,60.82,80245.91,0.0,1.0,0.0,0.0]
[1777870585296,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586221,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586336,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586386,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777870588317,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589833,60.82,80245.3,0.0,1.0,0.0,0.0]
[1777870589977,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590084,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777870590331,60.82,80245.67,0.0,1.0,0.0,0.0]
[1777870591339,60.82,80245.87,0.0,1.0,0.0,0.0]
[1777870593567,60.82,80247.64,0.0,1.0,0.0,0.0]
[1777870594359,60.82,80251.88,0.0,1.0,0.0,0.0]
[1777870595366,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596039,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596079,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596373,60.82,80250.57,0.0,1.0,0.0,0.0]
[1777870597380,60.82,80251.35,0.0,1.0,0.0,0.0]
[1777870599394,60.82,80252.79,0.0,1.0,0.0,0.0]
[1777870600403,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777870601425,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777870601584,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777870601685,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870602764,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870602834,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870603422,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605568,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605588,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870605669,60.82,80250.65,0.0,1.0,0.0,0.0]
[1777870606443,60.82,80248.97,0.0,1.0,0.0,0.0]
[1777870607857,60.82,80248.97,0.0,1.0,0.0,0.0]
[1777870607928,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608080,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608456,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609260,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609330,60.82,80247.51,0.0,1.0,0.0,0.0]
[1777870609463,60.82,80246.44,0.0,1.0,0.0,0.0]
[1777870610471,60.82,80245.53,0.0,1.0,0.0,0.0]
[1777870611478,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870613492,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614056,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614078,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614650,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614832,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614857,60.82,80250.09,0.0,1.0,0.0,0.0]
[1777870615506,60.82,80253.06,0.0,1.0,0.0,0.0]
[1777870616513,60.82,80254.32,0.0,1.0,0.0,0.0]
[1777870621547,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870622297,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870622315,60.82,80253.37,0.0,1.0,0.0,0.0]
[1777870622555,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870624028,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870623562,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870624079,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870624569,60.82,80247.21,0.0,1.0,0.0,0.0]
[1777870626583,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870627890,60.82,80244.87,0.0,1.0,0.0,0.0]
[1777870627991,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870628078,60.82,80244.36,0.0,1.0,0.0,0.0]
[1777870628597,60.82,80243.52,0.0,1.0,0.0,0.0]
[1777870629604,60.82,80243.23,0.0,1.0,0.0,0.0]
[1777870632625,60.82,80242.19,0.0,1.0,0.0,0.0]
[1777870633632,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634804,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634831,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634846,60.82,80242.2,0.0,1.0,0.0,0.0]
[1777870635646,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870637383,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870637581,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870637661,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777870638666,60.82,80232.47,0.0,1.0,0.0,0.0]
[1777870639674,60.82,80229.82,0.0,1.0,0.0,0.0]
[1777870640681,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641359,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641586,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641688,60.82,80228.69,0.0,1.0,0.0,0.0]
[1777870642695,60.82,80233.88,0.0,1.0,0.0,0.0]
[1777870643702,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870644331,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870644709,60.82,80236.67,0.0,1.0,0.0,0.0]
[1777870647795,60.82,80240.53,0.0,1.0,0.0,0.0]
[1777870647834,60.82,80240.53,0.0,1.0,0.0,0.0]
[1777870648329,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870650323,60.82,80244.29,0.0,1.0,0.0,0.0]
[1777870650579,60.82,80244.29,0.0,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870657125,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870657339,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870659723,60.82,80260.53,0.0,1.0,0.0,0.0]
[1777870659830,60.82,80260.53,0.0,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666947,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870667082,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777870671157,60.82,80275.16,0.0,1.0,0.0,0.0]
[1777870671331,60.82,80275.16,0.0,1.0,0.0,0.0]
[1777870673641,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870673832,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870678497,60.82,80275.15,0.0,1.0,0.0,0.0]
[1777870678581,60.82,80275.15,0.0,1.0,0.0,0.0]
[1777870681861,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870682075,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870683071,60.82,80279.88,0.0,1.0,0.0,0.0]
[1777870683340,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870687258,60.82,80279.87,0.0,1.0,0.0,0.0]
[1777870687347,60.82,80279.87,0.0,1.0,0.0,0.0]
[1777870690190,60.82,80280.13,0.0,1.0,0.0,0.0]
[1777870690328,60.82,80280.13,0.0,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777870695351,60.82,80308.24,0.0,1.0,0.0,0.0]
[1777870695582,60.82,80308.24,0.0,1.0,0.0,0.0]
[1777870697397,60.82,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.0,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,0.0,1.0,0.0,0.0]
[1777870701172,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870707581,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,0.0,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870711351,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870717233,60.82,80300.54,0.0,1.0,0.0,0.0]
[1777870718181,60.82,80300.54,0.0,1.0,0.0,0.0]
[1777870718327,60.82,80300.54,0.0,1.0,0.0,0.0]
[1777870722907,60.82,80298.44,0.0,1.0,0.0,0.0]
[1777870723081,60.82,80298.44,0.0,1.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726445,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726579,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726644,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870727329,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870727586,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870731733,60.82,80303.17,0.0,1.0,0.0,0.0]
[1777870731829,60.82,80303.17,0.0,1.0,0.0,0.0]
[1777870731834,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870737362,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870737587,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870737633,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870737838,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870741785,60.82,80323.47,0.0,1.0,0.0,0.0]
[1777870741830,60.82,80323.47,0.0,1.0,0.0,0.0]
[1777870746438,60.82,80318.0,0.0,1.0,0.0,0.0]
[1777870747253,60.82,80318.0,0.0,1.0,0.0,0.0]
[1777870747334,60.82,80318.0,0.0,1.0,0.0,0.0]
[1777870749748,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870749837,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870752126,60.82,80311.18,0.0,1.0,0.0,0.0]
[1777870752331,60.82,80311.74,0.0,1.0,0.0,0.0]
[1777870757496,60.82,80303.14,0.0,1.0,0.0,0.0]
[1777870757577,60.82,80303.14,0.0,1.0,0.0,0.0]
[1777870758231,60.82,80302.98,0.0,1.0,0.0,0.0]
[1777870758334,60.82,80302.98,0.0,1.0,0.0,0.0]
[1777870763558,60.82,80301.71,0.0,1.0,0.0,0.0]
[1777870766801,60.82,80297.49,0.0,1.0,0.0,0.0]
[1777870766828,60.82,80297.49,0.0,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,0.0,1.0,0.0,0.0]
[1777870772154,60.82,80319.2,0.0,1.0,0.0,0.0]
[1777870772160,60.82,80320.87,0.0,1.0,0.0,0.0]
[1777870773663,60.82,80320.98,0.0,1.0,0.0,0.0]
[1777870774674,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870774837,60.82,80321.39,0.0,1.0,0.0,0.0]
[1777870780587,60.82,80318.73,0.0,1.0,0.0,0.0]
[1777870780830,60.82,80318.73,0.0,1.0,0.0,0.0]
[1777870785588,60.82,80321.99,0.0,1.0,0.0,0.0]
[1777870790753,60.82,80320.67,0.0,1.0,0.0,0.0]
[1777870795788,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796240,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796337,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870797090,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870797333,60.82,80320.66,0.0,1.0,0.0,0.0]
[1777870802845,60.82,80330.88,0.0,1.0,0.0,0.0]
[1777870804057,60.82,80330.88,0.0,1.0,0.0,0.0]
[1777870804087,60.82,80330.88,0.0,1.0,0.0,0.0]
[1777870807083,60.82,80330.97,0.0,1.0,0.0,0.0]
[1777870807330,60.82,80331.2,0.0,1.0,0.0,0.0]
[1777870809895,60.82,80314.17,0.0,1.0,0.0,0.0]
[1777870811622,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870811842,60.82,80313.39,0.0,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.0,1.0,0.0,0.0]
[1777870815937,60.82,80350.95,0.0,1.0,0.0,0.0]
[1777870818596,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777870818831,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777870823992,60.82,80351.1,0.0,1.0,0.0,0.0]
[1777870827289,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870827333,60.82,80350.15,0.0,1.0,0.0,0.0]
[1777870829137,60.82,80350.14,0.0,1.0,0.0,0.0]
[1777870829331,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870835077,60.82,80368.84,0.0,1.0,0.0,0.0]
[1777870837299,60.82,80368.75,0.0,1.0,0.0,0.0]
[1777870837336,60.82,80368.75,0.0,1.0,0.0,0.0]
[1777870842142,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777870842338,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777870847316,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777870847339,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.0,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,0.0,1.0,0.0,0.0]
[1777870855218,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870855830,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870856084,60.82,80380.49,0.0,1.0,0.0,0.0]
[1777870860456,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870860584,60.82,80380.56,0.0,1.0,0.0,0.0]
[1777870862764,60.82,80382.45,0.0,1.0,0.0,0.0]
[1777870862830,60.82,80382.45,0.0,1.0,0.0,0.0]
[1777870867987,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868076,60.82,80384.05,0.0,1.0,0.0,0.0]
[1777870868882,60.82,80384.62,0.0,1.0,0.0,0.0]
[1777870869083,60.82,80384.62,0.0,1.0,0.0,0.0]
[1777870874351,60.82,80384.36,0.0,1.0,0.0,0.0]
[1777870875636,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870875828,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870883421,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777870888134,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777870888333,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777870893491,60.82,80347.46,0.0,1.0,0.0,0.0]
[1777870898526,60.82,80347.46,0.0,1.0,0.0,0.0]
[1777870901649,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870901832,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870902996,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870903083,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870908601,60.82,80341.78,0.0,1.0,0.0,0.0]
[1777870908827,60.82,80341.78,0.0,1.0,0.0,0.0]
[1777870909674,60.82,80342.23,0.0,1.0,0.0,0.0]
[1777870909838,60.82,80342.23,0.0,1.0,0.0,0.0]
[1777870915645,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870916592,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870916830,60.82,80337.83,0.0,1.0,0.0,0.0]
[1777870918174,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870918334,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870923489,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870923581,60.82,80330.16,0.0,1.0,0.0,0.0]
[1777870923701,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870925194,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870925330,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870927730,60.82,80335.41,0.0,1.0,0.0,0.0]
[1777870928737,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870929877,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930087,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930156,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931200,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931335,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870932765,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777870934780,60.82,80344.86,0.0,1.0,0.0,0.0]
[1777870935787,60.82,80343.02,0.0,1.0,0.0,0.0]
[1777870937000,60.82,80343.02,0.0,1.0,0.0,0.0]
[1777870937077,60.82,80343.02,0.0,1.0,0.0,0.0]
[1777870937167,60.82,80345.41,0.0,1.0,0.0,0.0]
[1777870937801,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939007,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939082,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939098,60.82,80347.57,0.0,1.0,0.0,0.0]
[1777870943846,60.82,80346.95,0.0,1.0,0.0,0.0]
[1777870944857,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870947281,60.82,80346.22,0.0,1.0,0.0,0.0]
[1777870947328,60.82,80346.22,0.0,1.0,0.0,0.0]
[1777870947382,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777870947878,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870948884,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949490,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949586,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870949892,60.82,80335.73,0.0,1.0,0.0,0.0]
[1777870952913,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870953935,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870954078,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777870954155,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870955501,60.82,80331.68,0.0,1.0,0.0,0.0]
[1777870955579,60.82,80331.68,0.0,1.0,0.0,0.0]
[1777870955934,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870958955,60.82,80327.56,0.0,1.0,0.0,0.0]
[1777870959962,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961094,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870961343,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870962374,60.82,80326.61,0.0,1.0,0.0,0.0]
[1777870962399,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870962576,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870962678,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870967011,60.82,80328.67,0.0,1.0,0.0,0.0]
[1777870968745,60.82,80328.43,0.0,1.0,0.0,0.0]
[1777870968841,60.82,80328.43,0.0,1.0,0.0,0.0]
[1777870969029,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870973056,60.82,80327.36,0.0,1.0,0.0,0.0]
[1777870974063,60.82,80326.28,0.0,1.0,0.0,0.0]
[1777870975070,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870975719,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870975831,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870976111,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870976327,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870976362,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870978091,60.82,80324.14,0.0,1.0,0.0,0.0]
[1777870979097,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870980408,60.82,80323.5,0.0,1.0,0.0,0.0]
[1777870980587,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777870981112,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982119,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870984902,60.82,80326.66,0.0,1.0,0.0,0.0]
[1777870985081,60.82,80326.66,0.0,1.0,0.0,0.0]
[1777870988625,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870988826,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870989169,60.82,80326.82,0.0,1.0,0.0,0.0]
[1777870992190,60.82,80325.49,0.0,1.0,0.0,0.0]
[1777870993197,60.82,80327.23,0.0,1.0,0.0,0.0]
[1777870994204,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870995211,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996113,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996332,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996341,60.82,80334.72,0.0,1.0,0.0,0.0]
[1777870998232,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777870999239,60.82,80334.16,0.0,1.0,0.0,0.0]
[1777871000247,60.82,80335.11,0.0,1.0,0.0,0.0]
[1777871001254,60.82,80332.87,0.0,1.0,0.0,0.0]
[1777871003167,60.82,80333.27,0.0,1.0,0.0,0.0]
[1777871003326,60.82,80333.27,0.0,1.0,0.0,0.0]
[1777871003383,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871005106,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871005335,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871006289,60.82,80331.81,0.0,1.0,0.0,0.0]
[1777871007296,60.82,80331.39,0.0,1.0,0.0,0.0]
[1777871008303,60.82,80330.4,0.0,1.0,0.0,0.0]
[1777871009848,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010095,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010317,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871010524,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871010578,60.82,80329.47,0.0,1.0,0.0,0.0]
[1777871011323,60.82,80329.33,0.0,1.0,0.0,0.0]
[1777871012331,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.82,80322.81,0.0,1.0,0.0,0.0]
[1777871014356,60.82,80322.81,0.0,1.0,0.0,0.0]
[1777871014584,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777871015355,60.82,80314.95,0.0,1.0,0.0,0.0]
[1777871016363,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777871017369,60.82,80309.06,0.0,1.0,0.0,0.0]
[1777871018971,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871019082,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871019384,60.82,80308.75,0.0,1.0,0.0,0.0]
[1777871022405,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777871025426,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.0,1.0,0.0,0.0]
[1777871027439,60.82,80286.59,0.0,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.0,1.0,0.0,0.0]
[1777871029454,60.82,80271.5,0.0,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,0.0,1.0,0.0,0.0]
[1777871031467,60.82,80270.3,0.0,1.0,0.0,0.0]
[1777871033482,60.82,80268.74,0.0,1.0,0.0,0.0]
[1777871034489,60.82,80273.75,0.0,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,0.0,1.0,0.0,0.0]
[1777871036503,60.82,80281.23,0.0,1.0,0.0,0.0]
[1777871036765,60.82,80281.23,0.0,1.0,0.0,0.0]
[1777871036829,60.82,80281.23,0.0,1.0,0.0,0.0]
[1777871037509,60.82,80282.88,0.0,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871039523,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040050,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040083,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871041538,60.82,80289.45,0.0,1.0,0.0,0.0]
[1777871042545,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871042724,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871042827,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777871043552,60.82,80289.18,0.0,1.0,0.0,0.0]
[1777871044582,60.82,80296.27,0.0,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,0.0,1.0,0.0,0.0]
[1777871048590,60.82,80311.43,0.0,1.0,0.0,0.0]
[1777871049601,60.82,80312.18,0.0,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871052619,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054194,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054279,60.82,80333.84,0.0,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.82,80346.92,0.0,1.0,0.0,0.0]
[1777871058097,60.82,80347.14,0.0,1.0,0.0,0.0]
[1777871058192,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059168,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059335,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871061836,60.82,80346.46,0.0,1.0,0.0,0.0]
[1777871061876,60.82,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871063696,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871064817,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871064831,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871066717,60.82,80337.06,0.0,1.0,0.0,0.0]
[1777871067724,60.82,80336.19,0.0,1.0,0.0,0.0]
[1777871069738,60.82,80335.74,0.0,1.0,0.0,0.0]
[1777871071751,60.82,80335.52,0.0,1.0,0.0,0.0]
[1777871075684,60.82,80335.44,0.0,1.0,0.0,0.0]
[1777871075827,60.82,80335.44,0.0,1.0,0.0,0.0]
[1777871075928,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871076788,60.82,80336.79,0.0,1.0,0.0,0.0]
[1777871078412,60.82,80336.79,0.0,1.0,0.0,0.0]
[1777871078513,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078591,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078802,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871079809,60.82,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.82,80351.36,0.0,1.0,0.0,0.0]
[1777871081823,60.82,80350.99,0.0,1.0,0.0,0.0]
[1777871083837,60.82,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.82,80345.76,0.0,1.0,0.0,0.0]
[1777871085851,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871086928,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087081,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087150,60.82,80343.91,0.0,1.0,0.0,0.0]
[1777871087865,60.82,80343.23,0.0,1.0,0.0,0.0]
[1777871088871,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777871090886,60.82,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871092870,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871092900,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093667,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093838,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871093907,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777871094914,60.82,80341.04,0.0,1.0,0.0,0.0]
[1777871096928,60.82,80341.32,0.0,1.0,0.0,0.0]
[1777871097935,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777871099949,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871100956,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102234,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102330,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102970,60.82,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871105991,60.82,80344.03,0.0,1.0,0.0,0.0]
[1777871106998,60.82,80343.48,0.0,1.0,0.0,0.0]
[1777871109016,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777871110023,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871111273,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871111328,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871113044,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871113833,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114143,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114340,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114409,60.82,80355.22,0.0,1.0,0.0,0.0]
[1777871117072,60.82,80354.47,0.0,1.0,0.0,0.0]
[1777871117829,60.82,80354.47,0.0,1.0,0.0,0.0]
[1777871118079,60.82,80354.58,0.0,1.0,0.0,0.0]
[1777871119086,60.82,80350.08,0.0,1.0,0.0,0.0]
[1777871120535,60.82,80350.08,0.0,1.0,0.0,0.0]
[1777871120579,60.82,80350.08,0.0,1.0,0.0,0.0]
[1777871122107,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777871122682,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777871122829,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871124121,60.82,80339.25,0.0,1.0,0.0,0.0]
[1777871126135,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128191,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128331,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128334,60.82,80331.18,0.0,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.82,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871135199,60.82,80304.99,0.0,1.0,0.0,0.0]
[1777871136484,60.82,80304.99,0.0,1.0,0.0,0.0]
[1777871136580,60.82,80304.99,0.0,1.0,0.0,0.0]
[1777871136492,60.82,80305.29,0.0,1.0,0.0,0.0]
[1777871138221,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777871139610,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777871139465,60.82,80310.05,0.0,1.0,0.0,0.0]
[1777871139828,60.82,80310.05,0.0,1.0,0.0,0.0]
[1777871140234,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777871141241,60.82,80310.97,0.0,1.0,0.0,0.0]
[1777871145269,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777871146061,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777871146079,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777871147284,60.82,80310.46,0.0,1.0,0.0,0.0]
[1777871148291,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871150381,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871150585,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871150472,60.82,80323.07,0.0,1.0,0.0,0.0]
[1777871151311,60.82,80322.49,0.0,1.0,0.0,0.0]
[1777871152319,60.82,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.82,80325.64,0.0,1.0,0.0,0.0]
[1777871157443,60.82,80325.7,0.0,1.0,0.0,0.0]
[1777871157584,60.82,80325.7,0.0,1.0,0.0,0.0]
[1777871159368,60.82,80330.49,0.0,1.0,0.0,0.0]
[1777871160375,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777871161382,60.82,80332.37,0.0,1.0,0.0,0.0]
[1777871162389,60.82,80331.54,0.0,1.0,0.0,0.0]
[1777871163397,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871164049,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871164080,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871169439,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777871172574,60.82,80330.9,0.0,1.0,0.0,0.0]
[1777871172832,60.82,80330.93,0.0,1.0,0.0,0.0]
[1777871173467,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777871176488,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777871181522,60.82,80330.39,0.0,1.0,0.0,0.0]
[1777871182530,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777871183352,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777871183581,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777871183589,60.82,80333.18,0.0,1.0,0.0,0.0]
[1777871186558,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187170,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187334,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871188571,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871189579,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871190424,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871190579,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871190586,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777871191593,60.82,80342.41,0.0,1.0,0.0,0.0]
[1777871192599,60.82,80342.89,0.0,1.0,0.0,0.0]
[1777871193606,60.82,80340.09,0.0,1.0,0.0,0.0]
[1777871194614,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777871195645,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777871195676,60.82,80339.11,0.0,1.0,0.0,0.0]
[1777871195832,60.82,80339.11,0.0,1.0,0.0,0.0]
[1777871196628,60.82,80338.03,0.0,1.0,0.0,0.0]
[1777871197635,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777871199649,60.82,80337.05,0.0,1.0,0.0,0.0]
[1777871201663,60.82,80337.48,0.0,1.0,0.0,0.0]
[1777871202670,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871202717,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871202846,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871203677,60.82,80336.22,0.0,1.0,0.0,0.0]
[1777871204684,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871205422,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871205583,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871205691,60.82,80336.88,0.0,1.0,0.0,0.0]
[1777871206697,60.82,80339.35,0.0,1.0,0.0,0.0]
[1777871207705,60.82,80337.37,0.0,1.0,0.0,0.0]
[1777871208711,60.82,80336.96,0.0,1.0,0.0,0.0]
[1777871210009,60.82,80336.96,0.0,1.0,0.0,0.0]
[1777871210079,60.82,80336.96,0.0,1.0,0.0,0.0]
[1777871210161,60.82,80338.13,0.0,1.0,0.0,0.0]
[1777871214759,60.82,80338.39,0.0,1.0,0.0,0.0]
[1777871215765,60.82,80339.3,0.0,1.0,0.0,0.0]
[1777871216876,60.82,80338.67,0.0,1.0,0.0,0.0]
[1777871218787,60.82,80339.05,0.0,1.0,0.0,0.0]
[1777871222741,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777871222837,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777871222842,60.82,80339.61,0.0,1.0,0.0,0.0]
[1777871223822,60.82,80338.88,0.0,1.0,0.0,0.0]
[1777871227850,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777871231136,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777871231336,60.82,80339.18,0.0,1.0,0.0,0.0]
[1777871232885,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871233892,60.82,80341.35,0.0,1.0,0.0,0.0]
[1777871235576,60.82,80341.35,0.0,1.0,0.0,0.0]
[1777871235687,60.82,80342.1,0.0,1.0,0.0,0.0]
[1777871235905,60.82,80341.57,0.0,1.0,0.0,0.0]
[1777871236828,60.82,80341.57,0.0,1.0,0.0,0.0]
[1777871236913,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871237920,60.82,80339.52,0.0,1.0,0.0,0.0]
[1777871241032,60.82,80339.3,0.0,1.0,0.0,0.0]
[1777871241133,60.82,80339.73,0.0,1.0,0.0,0.0]
[1777871242827,60.82,80339.49,0.0,1.0,0.0,0.0]
[1777871246827,60.82,80339.45,0.0,1.0,0.0,0.0]
[1777871246983,60.82,80337.12,0.0,1.0,0.0,0.0]
[1777871250008,60.82,80337.7,0.0,1.0,0.0,0.0]
[1777871251011,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777871253025,60.82,80338.4,0.0,1.0,0.0,0.0]
[1777871255039,60.82,80334.77,0.0,1.0,0.0,0.0]
[1777871256105,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777871256788,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777871257053,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777871258060,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777871259067,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777871264102,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777871265702,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777871265831,60.82,80320.1,0.0,1.0,0.0,0.0]
[1777871268130,60.82,80319.7,0.0,1.0,0.0,0.0]
[1777871269137,60.82,80312.54,0.0,1.0,0.0,0.0]
[1777871270144,60.82,80309.4,0.0,1.0,0.0,0.0]
[1777871273948,60.82,80309.43,0.0,1.0,0.0,0.0]
[1777871274077,60.82,80309.43,0.0,1.0,0.0,0.0]
[1777871274172,60.82,80304.77,0.0,1.0,0.0,0.0]
[1777871275179,60.82,80305.47,0.0,1.0,0.0,0.0]
[1777871277193,60.82,80304.34,0.0,1.0,0.0,0.0]
[1777871278200,60.82,80298.06,0.0,1.0,0.0,0.0]
[1777871279207,60.82,80297.34,0.0,1.0,0.0,0.0]
[1777871280214,60.82,80289.43,0.0,1.0,0.0,0.0]
[1777871281221,60.82,80284.8,0.0,1.0,0.0,0.0]
[1777871282228,60.82,80281.98,0.0,1.0,0.0,0.0]
[1777871283235,60.82,80281.67,0.0,1.0,0.0,0.0]
[1777871287510,60.82,80281.49,0.0,1.0,0.0,0.0]
[1777871287575,60.82,80281.49,0.0,1.0,0.0,0.0]
[1777871287611,60.82,80281.79,0.0,1.0,0.0,0.0]
[1777871288274,60.82,80282.21,0.0,1.0,0.0,0.0]
[1777871290287,60.82,80281.92,0.0,1.0,0.0,0.0]
[1777871292300,60.82,80282.25,0.0,1.0,0.0,0.0]
[1777871293308,60.82,80281.89,0.0,1.0,0.0,0.0]
[1777871294144,60.82,80281.89,0.0,1.0,0.0,0.0]
[1777871294315,60.82,80280.43,0.0,1.0,0.0,0.0]
[1777871295692,60.82,80281.37,0.0,1.0,0.0,0.0]
[1777871296329,60.82,80283.23,0.0,1.0,0.0,0.0]
[1777871297336,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871298343,60.82,80283.34,0.0,1.0,0.0,0.0]
[1777871298991,60.82,80283.34,0.0,1.0,0.0,0.0]
[1777871299077,60.82,80283.34,0.0,1.0,0.0,0.0]
[1777871301364,60.82,80282.68,0.0,1.0,0.0,0.0]
[1777871302371,60.82,80282.32,0.0,1.0,0.0,0.0]
[1777871305392,60.82,80281.9,0.0,1.0,0.0,0.0]
[1777871306400,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777871310300,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777871310329,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777871310428,60.82,80281.78,0.0,1.0,0.0,0.0]
[1777871311434,60.82,80281.82,0.0,1.0,0.0,0.0]
[1777871312441,60.82,80282.12,0.0,1.0,0.0,0.0]
[1777871317476,60.82,80282.42,0.0,1.0,0.0,0.0]
[1777871320497,60.82,80281.78,0.0,1.0,0.0,0.0]
[1777871321505,60.82,80279.14,0.0,1.0,0.0,0.0]
[1777871322512,60.82,80275.88,0.0,1.0,0.0,0.0]
[1777871325172,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871325330,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871325533,60.82,80275.41,0.0,1.0,0.0,0.0]
[1777871330568,60.82,80276.63,0.0,1.0,0.0,0.0]
[1777871332581,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871332851,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871333079,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871333588,60.82,80273.58,0.0,1.0,0.0,0.0]
[1777871334595,60.82,80271.46,0.0,1.0,0.0,0.0]
[1777871335603,60.82,80271.16,0.0,1.0,0.0,0.0]
[1777871339631,60.82,80270.28,0.0,1.0,0.0,0.0]
[1777871340601,60.82,80270.28,0.0,1.0,0.0,0.0]
[1777871340750,60.82,80270.28,0.0,1.0,0.0,0.0]
[1777871340808,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.0,1.0,0.0,0.0]
[1777871344065,60.82,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,0.0,1.0,0.0,0.0]
[1777871346139,60.82,80184.64,0.0,1.0,0.0,0.0]
[1777871351720,60.82,80194.53,0.0,1.0,0.0,0.0]
[1777871354122,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871360782,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.0,1.0,0.0,0.0]
[1777871366002,60.82,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,0.0,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372110,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,0.0,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380112,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380188,60.82,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777871400062,60.82,80213.75,0.0,1.0,0.0,0.0]
[1777871401069,60.82,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,0.0,1.0,0.0,0.0]
[1777871411143,60.82,80207.28,0.0,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416255,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871428218,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428334,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428735,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428833,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428836,60.82,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434369,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434580,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434711,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434832,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434926,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,0.0,1.0,0.0,0.0]
[1777871441357,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442364,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443099,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443516,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871444592,60.82,80183.16,0.0,1.0,0.0,0.0]
[1777871446392,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,0.0,1.0,0.0,0.0]
[1777871448406,60.82,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,0.0,1.0,0.0,0.0]
[1777871453441,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454975,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.82,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456978,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458476,60.82,80194.32,0.0,1.0,0.0,0.0]
[1777871460490,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777871461497,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777871462504,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463512,60.82,80191.52,0.0,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.82,80190.51,0.0,1.0,0.0,0.0]
[1777871466533,60.82,80190.23,0.0,1.0,0.0,0.0]
[1777871467539,60.82,80190.78,0.0,1.0,0.0,0.0]
[1777871468547,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777871469554,60.82,80189.71,0.0,1.0,0.0,0.0]
[1777871470809,60.82,80185.18,0.0,1.0,0.0,0.0]
[1777871471909,60.82,80183.14,0.0,1.0,0.0,0.0]
[1777871472334,60.82,80183.14,0.0,1.0,0.0,0.0]
[1777871472575,60.82,80182.62,0.0,1.0,0.0,0.0]
[1777871473582,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871474824,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871474892,60.82,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871478520,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.82,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777871481644,60.82,80189.45,0.0,1.0,0.0,0.0]
[1777871482352,60.82,80189.45,0.0,1.0,0.0,0.0]
[1777871482584,60.82,80189.45,0.0,1.0,0.0,0.0]
[1777871482651,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.82,80190.72,0.0,1.0,0.0,0.0]
[1777871484665,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871486591,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777871486679,60.82,80192.01,0.0,1.0,0.0,0.0]
[1777871491714,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871496749,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871499225,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871499328,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871500580,60.82,80182.13,0.0,1.0,0.0,0.0]
[1777871503862,60.82,80186.72,0.0,1.0,0.0,0.0]
[1777871504320,60.82,80188.44,0.0,1.0,0.0,0.0]
[1777871504341,60.82,80188.44,0.0,1.0,0.0,0.0]
[1777871509840,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510621,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510837,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871510846,60.82,80191.85,0.0,1.0,0.0,0.0]
[1777871511083,60.82,80191.84,0.0,1.0,0.0,0.0]
[1777871515201,60.82,80192.98,0.0,1.0,0.0,0.0]
[1777871515334,60.82,80192.98,0.0,1.0,0.0,0.0]
[1777871517028,60.82,80194.84,0.0,1.0,0.0,0.0]
[1777871517085,60.82,80195.15,0.0,1.0,0.0,0.0]
[1777871521924,60.82,80204.71,0.0,1.0,0.0,0.0]
[1777871523938,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871525085,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871525336,60.82,80205.1,0.0,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.0,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,0.0,1.0,0.0,0.0]
[1777871531284,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871531459,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871531732,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871531859,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871535015,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871537633,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871537757,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871537830,60.82,80168.48,0.0,1.0,0.0,0.0]
[1777871541179,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541239,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871541332,60.82,80166.74,0.0,1.0,0.0,0.0]
[1777871547014,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777871547084,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871547145,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871547339,60.82,80162.97,0.0,1.0,0.0,0.0]
[1777871551901,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871551948,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871552087,60.82,80152.36,0.0,1.0,0.0,0.0]
[1777871554425,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554479,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871554587,60.82,80160.06,0.0,1.0,0.0,0.0]
[1777871559615,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559727,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559835,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871565226,60.82,80165.0,0.0,1.0,0.0,0.0]
[1777871567852,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871568077,60.82,80165.01,0.0,1.0,0.0,0.0]
[1777871568460,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871568592,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871574289,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575406,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575591,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575629,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871575835,60.82,80173.99,0.0,1.0,0.0,0.0]
[1777871580871,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871580972,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871581088,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871584661,60.82,80176.69,0.0,1.0,0.0,0.0]
[1777871584774,60.82,80176.69,0.0,1.0,0.0,0.0]
[1777871584836,60.82,80176.69,0.0,1.0,0.0,0.0]
[1777871590402,60.82,80173.5,0.0,1.0,0.0,0.0]
[1777871592548,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592580,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592645,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871592834,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871596507,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871596512,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871596588,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871600498,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871604468,60.82,80161.5,0.0,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871611364,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871611482,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871611579,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871616587,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871618319,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871618337,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871618380,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871618584,60.82,80162.34,0.0,1.0,0.0,0.0]
[1777871623189,60.82,80158.24,0.0,1.0,0.0,0.0]
[1777871623239,60.82,80158.24,0.0,1.0,0.0,0.0]
[1777871623333,60.82,80158.24,0.0,1.0,0.0,0.0]
[1777871627246,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627300,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871627336,60.82,80163.32,0.0,1.0,0.0,0.0]
[1777871630399,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871630583,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871634304,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634334,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634371,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871634586,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871639748,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871641147,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871641209,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871641332,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871646797,60.82,80163.74,0.0,1.0,0.0,0.0]
[1777871649089,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871649212,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871649335,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871652757,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871652876,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871653097,60.82,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,0.0,1.0,0.0,0.0]
[1777871657135,60.82,80133.85,0.0,1.0,0.0,0.0]
[1777871659911,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871659969,60.82,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,0.0,1.0,0.0,0.0]
[1777871663521,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871668954,60.82,80127.3,0.0,1.0,0.0,0.0]
[1777871672804,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672834,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871675952,60.82,80131.65,0.0,1.0,0.0,0.0]
[1777871676081,60.82,80131.65,0.0,1.0,0.0,0.0]
[1777871678664,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871678834,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871679024,60.82,80129.09,0.0,1.0,0.0,0.0]
[1777871680032,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871685066,60.82,80129.79,0.0,1.0,0.0,0.0]
[1777871686074,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871687292,60.82,80129.06,0.0,1.0,0.0,0.0]
[1777871687331,60.82,80129.06,0.0,1.0,0.0,0.0]
[1777871691117,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871692501,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871692679,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871694131,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695063,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695139,60.82,80137.22,0.0,1.0,0.0,0.0]
[1777871696146,60.82,80138.53,0.0,1.0,0.0,0.0]
[1777871700174,60.82,80139.08,0.0,1.0,0.0,0.0]
[1777871702604,60.82,80138.83,0.0,1.0,0.0,0.0]
[1777871702726,60.82,80138.83,0.0,1.0,0.0,0.0]
[1777871702834,60.82,80138.83,0.0,1.0,0.0,0.0]
[1777871703195,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.82,80139.54,0.0,1.0,0.0,0.0]
[1777871711252,60.82,80139.16,0.0,1.0,0.0,0.0]
[1777871712259,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871713797,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871713831,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871713928,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871714079,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871714180,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.82,80136.31,0.0,1.0,0.0,0.0]
[1777871715283,60.82,80135.36,0.0,1.0,0.0,0.0]
[1777871717294,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871718986,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871719082,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871719087,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719308,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.82,80133.2,0.0,1.0,0.0,0.0]
[1777871725321,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725330,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725672,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725827,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777871725884,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726357,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727931,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871728079,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871728176,60.82,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.82,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871732217,60.82,80117.1,0.0,1.0,0.0,0.0]
[1777871731392,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732335,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732577,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732832,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732930,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777871734414,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777871738442,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871739783,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871739830,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871739884,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871740456,60.82,80128.54,0.0,1.0,0.0,0.0]
[1777871741463,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742768,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742834,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742850,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871744118,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871744219,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871744329,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871744484,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871745491,60.82,80130.11,0.0,1.0,0.0,0.0]
[1777871746498,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871748167,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871748329,60.82,80129.67,0.0,1.0,0.0,0.0]
[1777871748512,60.82,80132.12,0.0,1.0,0.0,0.0]
[1777871750525,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871751883,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871752082,60.82,80132.7,0.0,1.0,0.0,0.0]
[1777871754408,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777871754579,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777871754662,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871761603,60.82,80131.8,0.0,1.0,0.0,0.0]
[1777871763817,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871763826,60.82,80131.95,0.0,1.0,0.0,0.0]
[1777871764623,60.82,80133.96,0.0,1.0,0.0,0.0]
[1777871765631,60.82,80135.61,0.0,1.0,0.0,0.0]
[1777871770670,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871771457,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871771578,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871772176,60.82,80136.74,0.0,1.0,0.0,0.0]
[1777871772199,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772331,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777871772682,60.82,80142.59,0.0,1.0,0.0,0.0]
[1777871773688,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774630,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774828,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871774929,60.82,80142.86,0.0,1.0,0.0,0.0]
[1777871775703,60.82,80146.59,0.0,1.0,0.0,0.0]
[1777871777084,60.82,80146.59,0.0,1.0,0.0,0.0]
[1777871777738,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871778541,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871778749,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.82,80117.19,0.0,1.0,0.0,0.0]
[1777871782372,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871782777,60.82,80117.37,0.0,1.0,0.0,0.0]
[1777871783784,60.82,80121.01,0.0,1.0,0.0,0.0]
[1777871784792,60.82,80116.01,0.0,1.0,0.0,0.0]
[1777871785723,60.82,80116.01,0.0,1.0,0.0,0.0]
[1777871786032,60.82,80107.58,0.0,1.0,0.0,0.0]
[1777871786806,60.82,80111.92,0.0,1.0,0.0,0.0]
[1777871787813,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777871790621,60.82,80112.43,0.0,1.0,0.0,0.0]
[1777871790834,60.82,80115.39,0.0,1.0,0.0,0.0]
[1777871791841,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792602,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792615,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792831,60.82,80116.98,0.0,1.0,0.0,0.0]
[1777871792848,60.82,80116.86,0.0,1.0,0.0,0.0]
[1777871794862,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795512,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795869,60.82,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,0.0,1.0,0.0,0.0]
[1777871799562,60.82,80092.06,0.0,1.0,0.0,0.0]
[1777871799897,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871800665,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871800904,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871804306,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871803926,60.82,80069.72,0.0,1.0,0.0,0.0]
[1777871804933,60.82,80069.81,0.0,1.0,0.0,0.0]
[1777871805940,60.82,80070.37,0.0,1.0,0.0,0.0]
[1777871810122,60.82,80070.1,0.0,1.0,0.0,0.0]
[1777871810239,60.82,80068.93,0.0,1.0,0.0,0.0]
[1777871810979,60.82,80063.47,0.0,1.0,0.0,0.0]
[1777871812994,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871813978,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871814001,60.82,80066.45,0.0,1.0,0.0,0.0]
[1777871815008,60.82,80066.95,0.0,1.0,0.0,0.0]
[1777871818028,60.82,80067.29,0.0,1.0,0.0,0.0]
[1777871821050,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777871822057,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871822850,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871823086,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871823167,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824146,60.82,80082.97,0.0,1.0,0.0,0.0]
[1777871824268,60.82,80086.19,0.0,1.0,0.0,0.0]
[1777871825078,60.82,80083.92,0.0,1.0,0.0,0.0]
[1777871826085,60.82,80081.48,0.0,1.0,0.0,0.0]
[1777871828216,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777871828236,60.82,80080.58,0.0,1.0,0.0,0.0]
[1777871829106,60.82,80081.34,0.0,1.0,0.0,0.0]
[1777871830113,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777871831120,60.82,80084.4,0.0,1.0,0.0,0.0]
[1777871833135,60.82,80083.57,0.0,1.0,0.0,0.0]
[1777871834142,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871834550,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871834590,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871836155,60.82,80085.34,0.0,1.0,0.0,0.0]
[1777871837162,60.82,80084.85,0.0,1.0,0.0,0.0]
[1777871838329,60.82,80084.85,0.0,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871838563,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777871840186,60.82,80104.79,0.0,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871842200,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871844214,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777871845222,60.82,80110.04,0.0,1.0,0.0,0.0]
[1777871846229,60.82,80108.48,0.0,1.0,0.0,0.0]
[1777871849250,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871850577,60.82,80111.38,0.0,1.0,0.0,0.0]
[1777871850837,60.82,80111.38,0.0,1.0,0.0,0.0]
[1777871851264,60.82,80113.25,0.0,1.0,0.0,0.0]
[1777871852270,60.82,80114.34,0.0,1.0,0.0,0.0]
[1777871853278,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777871854285,60.82,80112.93,0.0,1.0,0.0,0.0]
[1777871855292,60.82,80113.69,0.0,1.0,0.0,0.0]
[1777871856299,60.82,80115.83,0.0,1.0,0.0,0.0]
[1777871858313,60.82,80117.89,0.0,1.0,0.0,0.0]
[1777871859320,60.82,80119.44,0.0,1.0,0.0,0.0]
[1777871860327,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871861333,60.82,80128.02,0.0,1.0,0.0,0.0]
[1777871862341,60.82,80133.45,0.0,1.0,0.0,0.0]
[1777871863348,60.82,80129.35,0.0,1.0,0.0,0.0]
[1777871864349,60.82,80129.35,0.0,1.0,0.0,0.0]
[1777871864355,60.82,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871869390,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871869705,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871869833,60.82,80106.95,0.0,1.0,0.0,0.0]
[1777871875436,60.82,80101.73,0.0,1.0,0.0,0.0]
[1777871878222,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871878336,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871884289,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871884329,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871884426,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871884585,60.82,80108.41,0.0,1.0,0.0,0.0]
[1777871890541,60.82,80113.24,0.0,1.0,0.0,0.0]
[1777871894727,60.82,80117.76,0.0,1.0,0.0,0.0]
[1777871894830,60.82,80117.76,0.0,1.0,0.0,0.0]
[1777871896461,60.82,80117.13,0.0,1.0,0.0,0.0]
[1777871896582,60.82,80117.82,0.0,1.0,0.0,0.0]
[1777871901618,60.82,80120.58,0.0,1.0,0.0,0.0]
[1777871905559,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905577,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905629,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871905832,60.82,80119.96,0.0,1.0,0.0,0.0]
[1777871911862,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871912083,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871912284,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871912329,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871917732,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871918636,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871918735,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871918832,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777871924036,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924080,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924146,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871924332,60.82,80115.87,0.0,1.0,0.0,0.0]
[1777871929816,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931326,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931444,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931587,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871940236,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940331,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940362,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940579,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777871943444,60.82,80097.81,0.0,1.0,0.0,0.0]
[1777871943581,60.82,80101.43,0.0,1.0,0.0,0.0]
[1777871943596,60.82,80101.43,0.0,1.0,0.0,0.0]
[1777871943838,60.82,80101.43,0.0,1.0,0.0,0.0]
[1777871948722,60.82,80106.54,0.0,1.0,0.0,0.0]
[1777871948774,60.82,80106.54,0.0,1.0,0.0,0.0]
[1777871948836,60.82,80106.54,0.0,1.0,0.0,0.0]
[1777871952396,60.82,80103.85,0.0,1.0,0.0,0.0]
[1777871952405,60.82,80103.85,0.0,1.0,0.0,0.0]
[1777871952584,60.82,80104.06,0.0,1.0,0.0,0.0]
[1777871958016,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959157,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959294,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871959330,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871965065,60.82,80112.47,0.0,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871968832,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777871968936,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777871969804,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871973396,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871973585,60.82,80098.73,0.0,1.0,0.0,0.0]
[1777871976142,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871978175,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978180,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871978332,60.82,80111.07,0.0,1.0,0.0,0.0]
[1777871980557,60.82,80098.92,0.0,1.0,0.0,0.0]
[1777871981178,60.82,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871984561,60.82,80034.3,0.0,1.0,0.0,0.0]
[1777871990241,60.82,80032.25,0.0,1.0,0.0,0.0]
[1777871995277,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777871999226,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871999333,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871999477,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871999591,60.82,80033.25,0.0,1.0,0.0,0.0]
[1777872002582,60.82,80028.89,0.0,1.0,0.0,0.0]
[1777872008368,60.82,80028.83,0.0,1.0,0.0,0.0]
[1777872009568,60.82,80028.83,0.0,1.0,0.0,0.0]
[1777872009584,60.82,80028.83,0.0,1.0,0.0,0.0]
[1777872009696,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872009832,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872013094,60.82,80028.96,0.0,1.0,0.0,0.0]
[1777872013334,60.82,80028.96,0.0,1.0,0.0,0.0]
[1777872016499,60.82,80031.24,0.0,1.0,0.0,0.0]
[1777872016583,60.82,80031.24,0.0,1.0,0.0,0.0]
[1777872017236,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777872017331,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777872022466,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872022853,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872023085,60.82,80034.81,0.0,1.0,0.0,0.0]
[1777872027509,60.82,80034.7,0.0,1.0,0.0,0.0]
[1777872027580,60.82,80034.7,0.0,1.0,0.0,0.0]
[1777872029512,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872029576,60.82,80034.59,0.0,1.0,0.0,0.0]
[1777872034723,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872034838,60.82,80035.05,0.0,1.0,0.0,0.0]
[1777872038065,60.82,80034.93,0.0,1.0,0.0,0.0]
[1777872038080,60.82,80034.93,0.0,1.0,0.0,0.0]
[1777872043615,60.82,80034.43,0.0,1.0,0.0,0.0]
[1777872048730,60.82,80034.35,0.0,1.0,0.0,0.0]
[1777872048831,60.82,80034.35,0.0,1.0,0.0,0.0]
[1777872051723,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872051833,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872057712,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059399,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059585,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059763,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872059840,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872065345,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872065584,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872070804,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777872073992,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074080,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074397,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872074588,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872079867,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872081721,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872081832,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872086915,60.82,80032.29,0.0,1.0,0.0,0.0]
[1777872089143,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872089337,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872091673,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872091830,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872096986,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872098706,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872098828,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872100232,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872100331,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872105186,60.82,80035.75,0.0,1.0,0.0,0.0]
[1777872105329,60.82,80035.75,0.0,1.0,0.0,0.0]
[1777872110068,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872110076,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872110203,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872110331,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872116120,60.82,80038.98,0.0,1.0,0.0,0.0]
[1777872117748,60.82,80040.01,0.0,1.0,0.0,0.0]
[1777872117833,60.82,80040.01,0.0,1.0,0.0,0.0]
[1777872123169,60.82,80041.28,0.0,1.0,0.0,0.0]
[1777872124799,60.82,80041.53,0.0,1.0,0.0,0.0]
[1777872124831,60.82,80041.53,0.0,1.0,0.0,0.0]
[1777872126244,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872126332,60.82,80041.27,0.0,1.0,0.0,0.0]
[1777872130191,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872130328,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872133997,60.82,80039.68,0.0,1.0,0.0,0.0]
[1777872134080,60.82,80039.68,0.0,1.0,0.0,0.0]
[1777872137126,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137331,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872143309,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145241,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145329,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145664,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145831,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872150787,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872150830,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151201,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151335,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872156400,60.82,80042.85,0.0,1.0,0.0,0.0]
[1777872159163,60.82,80042.71,0.0,1.0,0.0,0.0]
[1777872159331,60.82,80042.71,0.0,1.0,0.0,0.0]
[1777872159932,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872160085,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872163054,60.82,80042.33,0.0,1.0,0.0,0.0]
[1777872163076,60.82,80042.33,0.0,1.0,0.0,0.0]
[1777872169570,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872169582,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872170142,60.82,80042.54,0.0,1.0,0.0,0.0]
[1777872170332,60.82,80042.54,0.0,1.0,0.0,0.0]
[1777872175534,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872175869,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872176078,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872178578,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872184598,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872188393,60.82,80042.49,0.0,1.0,0.0,0.0]
[1777872188578,60.82,80042.49,0.0,1.0,0.0,0.0]
[1777872193661,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872194586,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872196111,60.82,80049.66,0.0,1.0,0.0,0.0]
[1777872196331,60.82,80049.66,0.0,1.0,0.0,0.0]
[1777872201717,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872204715,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872204827,60.82,80052.0,0.0,1.0,0.0,0.0]
[1777872210780,60.82,80050.74,0.0,1.0,0.0,0.0]
[1777872211371,60.82,80050.74,0.0,1.0,0.0,0.0]
[1777872211580,60.82,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212274,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212337,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872214807,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777872215815,60.82,80049.56,0.0,1.0,0.0,0.0]
[1777872217145,60.82,80049.56,0.0,1.0,0.0,0.0]
[1777872217327,60.82,80049.56,0.0,1.0,0.0,0.0]
[1777872217429,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218597,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218677,60.82,80049.97,0.0,1.0,0.0,0.0]
[1777872218830,60.82,80049.97,0.0,1.0,0.0,0.0]
[1777872221856,60.82,80049.51,0.0,1.0,0.0,0.0]
[1777872225885,60.82,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228050,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228083,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872228185,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777872229971,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777872230081,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777872230920,60.82,80048.21,0.0,1.0,0.0,0.0]
[1777872236962,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872237954,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872238081,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872238182,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239752,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239832,60.82,80050.84,0.0,1.0,0.0,0.0]
[1777872239983,60.82,80050.36,0.0,1.0,0.0,0.0]
[1777872241996,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777872243004,60.82,80047.9,0.0,1.0,0.0,0.0]
[1777872245018,60.82,80048.48,0.0,1.0,0.0,0.0]
[1777872248039,60.82,80049.25,0.0,1.0,0.0,0.0]
[1777872250010,60.82,80049.25,0.0,1.0,0.0,0.0]
[1777872250083,60.82,80049.25,0.0,1.0,0.0,0.0]
[1777872250111,60.82,80049.03,0.0,1.0,0.0,0.0]
[1777872251060,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252716,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252832,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252819,60.82,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872255088,60.82,80047.78,0.0,1.0,0.0,0.0]
[1777872256095,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872258397,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872258589,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872262137,60.82,80047.9,0.0,1.0,0.0,0.0]
[1777872263144,60.82,80048.34,0.0,1.0,0.0,0.0]
[1777872265157,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267206,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267330,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267431,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872268179,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872269194,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872269335,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872271199,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777872273213,60.82,80049.27,0.0,1.0,0.0,0.0]
[1777872276235,60.82,80048.83,0.0,1.0,0.0,0.0]
[1777872280263,60.82,80049.67,0.0,1.0,0.0,0.0]
[1777872281270,60.82,80050.45,0.0,1.0,0.0,0.0]
[1777872281896,60.82,80050.45,0.0,1.0,0.0,0.0]
[1777872282081,60.82,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283694,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283831,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283796,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287233,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287330,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287334,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288493,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288582,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288594,60.82,80042.56,0.0,1.0,0.0,0.0]
[1777872294361,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872297382,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872299396,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872300650,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872300830,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872300846,60.82,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302537,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302585,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872303424,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777872306445,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309025,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309077,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309843,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309888,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872310078,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872311479,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872317522,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318091,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318328,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777872320503,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872320588,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872323568,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872324605,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326727,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326836,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326829,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777872327626,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872330647,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872331143,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332319,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332333,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332582,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332678,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872341126,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872341336,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,0.0,1.0,0.0,0.0]
[1777872352801,60.82,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.0,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,0.0,1.0,0.0,0.0]
[1777872360847,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872361077,60.82,80088.67,0.0,1.0,0.0,0.0]
[1777872363341,60.82,80085.47,0.0,1.0,0.0,0.0]
[1777872363881,60.82,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872367443,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872370933,60.82,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,0.0,1.0,0.0,0.0]
[1777872375285,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872375329,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872376594,60.82,80014.13,0.0,1.0,0.0,0.0]
[1777872377470,60.82,80026.2,0.0,1.0,0.0,0.0]
[1777872378993,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380019,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380423,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872384824,60.82,80025.55,0.0,1.0,0.0,0.0]
[1777872385081,60.82,80028.55,0.0,1.0,0.0,0.0]
[1777872391080,60.82,80025.7,0.0,1.0,0.0,0.0]
[1777872395109,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872395331,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872397121,60.82,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777872402243,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872402347,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872407162,60.82,79995.04,0.0,1.0,0.0,0.0]
[1777872407334,60.82,79995.04,0.0,1.0,0.0,0.0]
[1777872408803,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872408836,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872409586,60.82,79999.14,0.0,1.0,0.0,0.0]
[1777872409841,60.82,79999.14,0.0,1.0,0.0,0.0]
[1777872412073,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872412329,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872413028,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777872413081,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777872416464,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777872416584,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777872417282,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872417332,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872422550,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872422581,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872428338,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429270,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429345,60.82,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.0,1.0,0.0,0.0]
[1777872433046,60.82,79971.73,0.0,1.0,0.0,0.0]
[1777872438409,60.82,79971.75,0.0,1.0,0.0,0.0]
[1777872443444,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777872445480,60.82,79967.91,0.0,1.0,0.0,0.0]
[1777872445582,60.82,79967.91,0.0,1.0,0.0,0.0]
[1777872449492,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872449582,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872456571,60.82,79978.46,0.0,1.0,0.0,0.0]
[1777872456703,60.82,79978.46,0.0,1.0,0.0,0.0]
[1777872459692,60.82,79981.63,0.0,1.0,0.0,0.0]
[1777872459827,60.82,79981.63,0.0,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.0,1.0,0.0,0.0]
[1777872468619,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469343,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872469582,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872473708,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872473833,60.82,80013.07,0.0,1.0,0.0,0.0]
[1777872478765,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872478833,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872484731,60.82,80021.34,0.0,1.0,0.0,0.0]
[1777872486704,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872486830,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872488387,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777872488583,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777872492783,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872492835,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872498829,60.82,80032.41,0.0,1.0,0.0,0.0]
[1777872503223,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872503333,60.82,80028.84,0.0,1.0,0.0,0.0]
[1777872504588,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872504833,60.82,80026.92,0.0,1.0,0.0,0.0]
[1777872509113,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872509328,60.82,80023.49,0.0,1.0,0.0,0.0]
[1777872512369,60.82,80026.32,0.0,1.0,0.0,0.0]
[1777872512593,60.82,80026.32,0.0,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,0.0,1.0,0.0,0.0]
[1777872525328,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872525582,60.82,80029.19,0.0,1.0,0.0,0.0]
[1777872529555,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872529585,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872530664,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777872530827,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777872536101,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872536630,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872536831,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872537017,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872537088,60.82,80033.71,0.0,1.0,0.0,0.0]
[1777872542087,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872542335,60.82,80026.98,0.0,1.0,0.0,0.0]
[1777872548856,60.82,80025.8,0.0,1.0,0.0,0.0]
[1777872549077,60.82,80025.8,0.0,1.0,0.0,0.0]
[1777872551470,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872551584,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.82,80032.1,0.0,1.0,0.0,0.0]
[1777872562858,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777872563081,60.82,80031.77,0.0,1.0,0.0,0.0]
[1777872568331,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777872573305,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872573332,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872575215,60.82,80035.76,0.0,1.0,0.0,0.0]
[1777872575333,60.82,80035.76,0.0,1.0,0.0,0.0]
[1777872579985,60.82,80033.62,0.0,1.0,0.0,0.0]
[1777872580077,60.82,80033.62,0.0,1.0,0.0,0.0]
[1777872583319,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872583324,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872584771,60.82,80030.7,0.0,1.0,0.0,0.0]
[1777872584837,60.82,80030.7,0.0,1.0,0.0,0.0]
[1777872589109,60.82,80029.5,0.0,1.0,0.0,0.0]
[1777872589334,60.82,80029.1,0.0,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.0,1.0,0.0,0.0]
[1777872592845,60.82,79999.19,0.0,1.0,0.0,0.0]
[1777872592932,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872594413,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777872595455,60.82,79995.72,0.0,1.0,0.0,0.0]
[1777872595578,60.82,79995.72,0.0,1.0,0.0,0.0]
[1777872601562,60.82,79997.2,0.0,1.0,0.0,0.0]
[1777872604342,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872604577,60.82,79993.9,0.0,1.0,0.0,0.0]
[1777872608792,60.82,79990.9,0.0,1.0,0.0,0.0]
[1777872608981,60.82,79990.9,0.0,1.0,0.0,0.0]
[1777872609091,60.82,79990.9,0.0,1.0,0.0,0.0]
[1777872614653,60.82,79984.75,0.0,1.0,0.0,0.0]
[1777872619687,60.82,79989.09,0.0,1.0,0.0,0.0]
[1777872624723,60.82,79989.46,0.0,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.0,1.0,0.0,0.0]
[1777872634793,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777872639829,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872644863,60.82,79988.77,0.0,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872654934,60.82,79984.17,0.0,1.0,0.0,0.0]
[1777872659970,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,0.0,1.0,0.0,0.0]
[1777872670043,60.82,79969.29,0.0,1.0,0.0,0.0]
[1777872675078,60.82,79969.74,0.0,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,0.0,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872690478,60.82,79986.16,0.0,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.0,1.0,0.0,0.0]
[1777872693428,60.82,79999.01,0.0,1.0,0.0,0.0]
[1777872693588,60.82,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.0,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777872702221,60.82,80024.09,0.0,1.0,0.0,0.0]
[1777872707314,60.82,80023.7,0.0,1.0,0.0,0.0]
[1777872712525,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872712587,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872718391,60.82,80022.85,0.0,1.0,0.0,0.0]
[1777872723426,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777872728461,60.82,80027.08,0.0,1.0,0.0,0.0]
[1777872733496,60.82,80029.02,0.0,1.0,0.0,0.0]
[1777872738531,60.82,80027.0,0.0,1.0,0.0,0.0]
[1777872743567,60.82,80029.83,0.0,1.0,0.0,0.0]
[1777872748601,60.82,80030.71,0.0,1.0,0.0,0.0]
[1777872753637,60.82,80029.7,0.0,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872763706,60.82,80040.75,0.0,1.0,0.0,0.0]
[1777872768742,60.82,80041.12,0.0,1.0,0.0,0.0]
[1777872773776,60.82,80041.79,0.0,1.0,0.0,0.0]
[1777872777069,60.82,80043.48,0.0,1.0,0.0,0.0]
[1777872777081,60.82,80043.48,0.0,1.0,0.0,0.0]
[1777872782840,60.82,80047.67,0.0,1.0,0.0,0.0]
[1777872786516,60.82,80040.15,0.0,1.0,0.0,0.0]
[1777872786584,60.82,80040.15,0.0,1.0,0.0,0.0]
[1777872788584,60.82,80038.86,0.0,1.0,0.0,0.0]
[1777872793918,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872795339,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872795578,60.82,80039.79,0.0,1.0,0.0,0.0]
[1777872801333,60.82,80035.62,0.0,1.0,0.0,0.0]
[1777872801582,60.82,80035.66,0.0,1.0,0.0,0.0]
[1777872807009,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808595,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808779,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872808828,60.82,80037.0,0.0,1.0,0.0,0.0]
[1777872814393,60.82,80037.13,0.0,1.0,0.0,0.0]
[1777872814596,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872815447,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777872815579,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777872821107,60.82,80040.2,0.0,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872824949,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872829036,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872839233,60.82,80003.15,0.0,1.0,0.0,0.0]
[1777872839824,60.82,80003.15,0.0,1.0,0.0,0.0]
[1777872840082,60.82,80003.15,0.0,1.0,0.0,0.0]
[1777872842152,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872842325,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777872846838,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777872847085,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777872848391,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848580,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872853940,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872854081,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855027,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855084,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872855752,60.82,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.0,1.0,0.0,0.0]
[1777872859747,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872864745,60.82,80016.07,0.0,1.0,0.0,0.0]
[1777872866355,60.82,80016.46,0.0,1.0,0.0,0.0]
[1777872870826,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777872871086,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777872873475,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872875489,60.82,79994.96,0.0,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.0,1.0,0.0,0.0]
[1777872879517,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881191,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872881332,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872886567,60.82,79980.65,0.0,1.0,0.0,0.0]
[1777872889137,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872889335,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872891582,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872891829,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872897177,60.82,79980.0,0.0,1.0,0.0,0.0]
[1777872897330,60.82,79980.0,0.0,1.0,0.0,0.0]
[1777872898077,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872898327,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872905491,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872905583,60.82,79980.08,0.0,1.0,0.0,0.0]
[1777872907748,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872907828,60.82,79980.83,0.0,1.0,0.0,0.0]
[1777872911515,60.82,79983.65,0.0,1.0,0.0,0.0]
[1777872911542,60.82,79986.18,0.0,1.0,0.0,0.0]
[1777872911745,60.82,79989.21,0.0,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.82,80009.98,0.0,1.0,0.0,0.0]
[1777872917621,60.82,80009.86,0.0,1.0,0.0,0.0]
[1777872917831,60.82,80009.86,0.0,1.0,0.0,0.0]
[1777872917927,60.82,80009.46,0.0,1.0,0.0,0.0]
[1777872918794,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872919983,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872920089,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872922822,60.82,80009.92,0.0,1.0,0.0,0.0]
[1777872928304,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872928330,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872928525,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930167,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930341,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.82,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777872934321,60.82,80011.13,0.0,1.0,0.0,0.0]
[1777872934423,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872934581,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936029,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936084,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872936131,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777872936920,60.82,80008.47,0.0,1.0,0.0,0.0]
[1777872941955,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777872945983,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777872946990,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948274,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948341,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948718,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872948835,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872949004,60.82,80008.78,0.0,1.0,0.0,0.0]
[1777872953033,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777872956053,60.82,80007.76,0.0,1.0,0.0,0.0]
[1777872957061,60.82,80007.01,0.0,1.0,0.0,0.0]
[1777872958068,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872959353,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872959454,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872959583,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872960284,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777872963103,60.82,80009.29,0.0,1.0,0.0,0.0]
[1777872965117,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872965921,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966082,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872966124,60.82,80010.89,0.0,1.0,0.0,0.0]
[1777872966658,60.82,80010.89,0.0,1.0,0.0,0.0]
[1777872966832,60.82,80010.89,0.0,1.0,0.0,0.0]
[1777872969145,60.82,80009.81,0.0,1.0,0.0,0.0]
[1777872970152,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777872971159,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872971605,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872971830,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872972166,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973307,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973335,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777872973409,60.82,80013.89,0.0,1.0,0.0,0.0]
[1777872974180,60.82,80012.03,0.0,1.0,0.0,0.0]
[1777872975187,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976531,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976582,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976194,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872981229,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872983243,60.82,80012.07,0.0,1.0,0.0,0.0]
[1777872985051,60.82,80011.78,0.0,1.0,0.0,0.0]
[1777872985082,60.82,80011.78,0.0,1.0,0.0,0.0]
[1777872985256,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872987387,60.82,80011.79,0.0,1.0,0.0,0.0]
[1777872987584,60.82,80011.79,0.0,1.0,0.0,0.0]
[1777872987599,60.82,80013.03,0.0,1.0,0.0,0.0]
[1777872991636,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777872991831,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777872992308,60.82,80011.44,0.0,1.0,0.0,0.0]
[1777872994579,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872994839,60.82,80011.37,0.0,1.0,0.0,0.0]
[1777872995329,60.82,80011.77,0.0,1.0,0.0,0.0]
[1777872998350,60.82,80012.44,0.0,1.0,0.0,0.0]
[1777873000850,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873001084,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777873001371,60.82,80013.16,0.0,1.0,0.0,0.0]
[1777873005398,60.82,80013.46,0.0,1.0,0.0,0.0]
[1777873009427,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777873010434,60.82,80013.86,0.0,1.0,0.0,0.0]
[1777873014887,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873015076,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873015469,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777873017674,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873017829,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777873018490,60.82,80013.43,0.0,1.0,0.0,0.0]
[1777873019497,60.82,80014.23,0.0,1.0,0.0,0.0]
[1777873020505,60.82,80016.42,0.0,1.0,0.0,0.0]
[1777873021511,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873023494,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023582,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777873023524,60.82,80023.67,0.0,1.0,0.0,0.0]
[1777873024340,60.82,80023.67,0.0,1.0,0.0,0.0]
[1777873024532,60.82,80027.26,0.0,1.0,0.0,0.0]
[1777873026545,60.82,80015.54,0.0,1.0,0.0,0.0]
[1777873027700,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029125,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873035611,60.82,80012.97,0.0,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.0,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873044443,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873044586,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873048707,60.82,80048.87,0.0,1.0,0.0,0.0]
[1777873050721,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052655,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052830,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873053670,60.82,80052.55,0.0,1.0,0.0,0.0]
[1777873053832,60.82,80052.55,0.0,1.0,0.0,0.0]
[1777873058776,60.82,80041.32,0.0,1.0,0.0,0.0]
[1777873061156,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873061332,60.82,80038.18,0.0,1.0,0.0,0.0]
[1777873067444,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873067584,60.82,80040.42,0.0,1.0,0.0,0.0]
[1777873070023,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873070077,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873073327,60.82,80043.8,0.0,1.0,0.0,0.0]
[1777873073580,60.82,80043.8,0.0,1.0,0.0,0.0]
[1777873078921,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080821,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873081082,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873083139,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777873083329,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777873088991,60.82,80047.18,0.0,1.0,0.0,0.0]
[1777873091113,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873091331,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777873092462,60.82,80049.05,0.0,1.0,0.0,0.0]
[1777873092582,60.82,80049.05,0.0,1.0,0.0,0.0]
[1777873098400,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873098582,60.82,80054.83,0.0,1.0,0.0,0.0]
[1777873101573,60.82,80053.03,0.0,1.0,0.0,0.0]
[1777873104121,60.82,80044.5,0.0,1.0,0.0,0.0]
[1777873106087,60.82,80044.19,0.0,1.0,0.0,0.0]
[1777873110089,60.82,80045.23,0.0,1.0,0.0,0.0]
[1777873112482,60.82,80051.66,0.0,1.0,0.0,0.0]
[1777873112579,60.82,80051.66,0.0,1.0,0.0,0.0]
[1777873115656,60.82,80058.93,0.0,1.0,0.0,0.0]
[1777873115838,60.82,80061.8,0.0,1.0,0.0,0.0]
[1777873117614,60.82,80066.36,0.0,1.0,0.0,0.0]
[1777873117834,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873122311,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873122333,60.82,80065.84,0.0,1.0,0.0,0.0]
[1777873123658,60.82,80065.76,0.0,1.0,0.0,0.0]
[1777873123830,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873129277,60.82,80066.08,0.0,1.0,0.0,0.0]
[1777873133786,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873133831,60.82,80066.69,0.0,1.0,0.0,0.0]
[1777873135245,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873135330,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873139492,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873139583,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873142017,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873142081,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873147377,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873147582,60.82,80055.64,0.0,1.0,0.0,0.0]
[1777873151126,60.82,80063.63,0.0,1.0,0.0,0.0]
[1777873151332,60.82,80063.63,0.0,1.0,0.0,0.0]
[1777873152102,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873152329,60.82,80068.13,0.0,1.0,0.0,0.0]
[1777873157473,60.82,80068.6,0.0,1.0,0.0,0.0]
[1777873159229,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873159327,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873160412,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873160586,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873165680,60.82,80071.48,0.0,1.0,0.0,0.0]
[1777873165831,60.82,80071.52,0.0,1.0,0.0,0.0]
[1777873170119,60.82,80069.13,0.0,1.0,0.0,0.0]
[1777873170278,60.82,80069.13,0.0,1.0,0.0,0.0]
[1777873170329,60.82,80069.13,0.0,1.0,0.0,0.0]
[1777873174765,60.82,80076.51,0.0,1.0,0.0,0.0]
[1777873174830,60.82,80078.46,0.0,1.0,0.0,0.0]
[1777873178245,60.82,80084.7,0.0,1.0,0.0,0.0]
[1777873178334,60.82,80084.7,0.0,1.0,0.0,0.0]
[1777873181097,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873181328,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873186675,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777873191711,60.82,80087.62,0.0,1.0,0.0,0.0]
[1777873195467,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873195581,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873197509,60.82,80085.73,0.0,1.0,0.0,0.0]
[1777873197584,60.82,80085.73,0.0,1.0,0.0,0.0]
[1777873202110,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873202327,60.82,80091.62,0.0,1.0,0.0,0.0]
[1777873207482,60.82,80094.08,0.0,1.0,0.0,0.0]
[1777873207577,60.82,80094.08,0.0,1.0,0.0,0.0]
[1777873207966,60.82,80096.42,0.0,1.0,0.0,0.0]
[1777873208084,60.82,80096.42,0.0,1.0,0.0,0.0]
[1777873212223,60.82,80097.79,0.0,1.0,0.0,0.0]
[1777873212324,60.82,80097.79,0.0,1.0,0.0,0.0]
[1777873217898,60.82,80096.93,0.0,1.0,0.0,0.0]
[1777873222378,60.82,80096.79,0.0,1.0,0.0,0.0]
[1777873222578,60.82,80096.79,0.0,1.0,0.0,0.0]
[1777873224080,60.82,80097.52,0.0,1.0,0.0,0.0]
[1777873229982,60.82,80097.83,0.0,1.0,0.0,0.0]
[1777873232734,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777873232829,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777873234830,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873235076,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873242066,60.82,80096.33,0.0,1.0,0.0,0.0]
[1777873244665,60.82,80094.18,0.0,1.0,0.0,0.0]
[1777873244829,60.82,80094.18,0.0,1.0,0.0,0.0]
[1777873247132,60.82,80094.42,0.0,1.0,0.0,0.0]
[1777873247330,60.82,80094.42,0.0,1.0,0.0,0.0]
[1777873253144,60.82,80093.94,0.0,1.0,0.0,0.0]
[1777873257913,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873258080,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873260309,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777873260326,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777873266264,60.82,80086.99,0.0,1.0,0.0,0.0]
[1777873270206,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873270328,60.82,80083.97,0.0,1.0,0.0,0.0]
[1777873272516,60.82,80083.39,0.0,1.0,0.0,0.0]
[1777873272577,60.82,80083.39,0.0,1.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275327,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873277613,60.82,80065.83,0.0,1.0,0.0,0.0]
[1777873277829,60.82,80065.83,0.0,1.0,0.0,0.0]
[1777873279859,60.82,80066.06,0.0,1.0,0.0,0.0]
[1777873280079,60.82,80066.39,0.0,1.0,0.0,0.0]
[1777873285397,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873289386,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873289580,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873294273,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873294332,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873299495,60.82,80052.52,0.0,1.0,0.0,0.0]
[1777873300567,60.82,80052.52,0.0,1.0,0.0,0.0]
[1777873300578,60.82,80052.52,0.0,1.0,0.0,0.0]
[1777873304443,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873304584,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873306432,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777873306583,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777873313593,60.82,80051.76,0.0,1.0,0.0,0.0]
[1777873318752,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873318830,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873326411,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326578,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873327192,60.82,80052.36,0.0,1.0,0.0,0.0]
[1777873327329,60.82,80052.36,0.0,1.0,0.0,0.0]
[1777873330997,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777873331083,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777873336099,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873336332,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873336766,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873336831,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873342798,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873343698,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873343790,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873346448,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873346581,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777873350118,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777873350329,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777873352306,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873352346,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873357902,60.82,80049.26,0.0,1.0,0.0,0.0]
[1777873359429,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873359583,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873360020,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873360075,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873360931,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873361939,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873362945,60.82,80048.99,0.0,1.0,0.0,0.0]
[1777873365109,60.82,80049.32,0.0,1.0,0.0,0.0]
[1777873365327,60.82,80049.32,0.0,1.0,0.0,0.0]
[1777873366973,60.82,80048.03,0.0,1.0,0.0,0.0]
[1777873367981,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873371670,60.82,80047.66,0.0,1.0,0.0,0.0]
[1777873371828,60.82,80047.66,0.0,1.0,0.0,0.0]
[1777873371929,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873372891,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873373080,60.82,80047.37,0.0,1.0,0.0,0.0]
[1777873374026,60.82,80046.9,0.0,1.0,0.0,0.0]
[1777873375033,60.82,80045.14,0.0,1.0,0.0,0.0]
[1777873376040,60.82,80045.61,0.0,1.0,0.0,0.0]
[1777873377047,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873378163,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873378332,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873378898,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873378928,60.82,80043.37,0.0,1.0,0.0,0.0]
[1777873379090,60.82,80043.37,0.0,1.0,0.0,0.0]
[1777873380068,60.82,80041.75,0.0,1.0,0.0,0.0]
[1777873381075,60.82,80040.93,0.0,1.0,0.0,0.0]
[1777873382082,60.82,80044.29,0.0,1.0,0.0,0.0]
[1777873383198,60.82,80044.29,0.0,1.0,0.0,0.0]
[1777873383332,60.82,80044.29,0.0,1.0,0.0,0.0]
[1777873383428,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873384435,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873384583,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873389131,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873390103,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873390327,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873390378,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391087,60.82,80048.32,0.0,1.0,0.0,0.0]
[1777873391145,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777873392152,60.82,80048.17,0.0,1.0,0.0,0.0]
[1777873393159,60.82,80049.16,0.0,1.0,0.0,0.0]
[1777873394166,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873395307,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873395330,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873395409,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873396974,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873397079,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873397187,60.82,80054.22,0.0,1.0,0.0,0.0]
[1777873398194,60.82,80054.58,0.0,1.0,0.0,0.0]
[1777873399201,60.82,80058.21,0.0,1.0,0.0,0.0]
[1777873400208,60.82,80062.45,0.0,1.0,0.0,0.0]
[1777873401831,60.82,80063.6,0.0,1.0,0.0,0.0]
[1777873403161,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873403329,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777873403342,60.82,80063.1,0.0,1.0,0.0,0.0]
[1777873404236,60.82,80064.64,0.0,1.0,0.0,0.0]
[1777873409272,60.82,80064.63,0.0,1.0,0.0,0.0]
[1777873411285,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873413661,60.82,80065.1,0.0,1.0,0.0,0.0]
[1777873413829,60.82,80065.1,0.0,1.0,0.0,0.0]
[1777873413886,60.82,80064.95,0.0,1.0,0.0,0.0]
[1777873416387,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873416580,60.82,80065.06,0.0,1.0,0.0,0.0]
[1777873416605,60.82,80066.95,0.0,1.0,0.0,0.0]
[1777873417327,60.82,80068.05,0.0,1.0,0.0,0.0]
[1777873418334,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777873419341,60.82,80066.11,0.0,1.0,0.0,0.0]
[1777873420923,60.82,80066.11,0.0,1.0,0.0,0.0]
[1777873421024,60.82,80063.13,0.0,1.0,0.0,0.0]
[1777873421077,60.82,80063.13,0.0,1.0,0.0,0.0]
[1777873421355,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777873422362,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873423184,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873423329,60.82,80062.96,0.0,1.0,0.0,0.0]
[1777873423369,60.82,80063.37,0.0,1.0,0.0,0.0]
[1777873425382,60.82,80063.05,0.0,1.0,0.0,0.0]
[1777873427399,60.82,80059.76,0.0,1.0,0.0,0.0]
[1777873428406,60.82,80060.74,0.0,1.0,0.0,0.0]
[1777873429413,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430447,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430581,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430883,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777873430979,60.82,80060.3,0.0,1.0,0.0,0.0]
[1777873431074,60.82,80060.3,0.0,1.0,0.0,0.0]
[1777873431427,60.82,80061.37,0.0,1.0,0.0,0.0]
[1777873432434,60.82,80061.88,0.0,1.0,0.0,0.0]
[1777873434448,60.82,80063.81,0.0,1.0,0.0,0.0]
[1777873436542,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777873436579,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777873437469,60.82,80064.26,0.0,1.0,0.0,0.0]
[1777873438476,60.82,80066.9,0.0,1.0,0.0,0.0]
[1777873440489,60.82,80067.13,0.0,1.0,0.0,0.0]
[1777873443511,60.82,80069.34,0.0,1.0,0.0,0.0]
[1777873445525,60.82,80069.69,0.0,1.0,0.0,0.0]
[1777873447324,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873447581,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873448827,60.82,80069.71,0.0,1.0,0.0,0.0]
[1777873448886,60.82,80069.57,0.0,1.0,0.0,0.0]
[1777873451025,60.82,80075.64,0.0,1.0,0.0,0.0]
[1777873451078,60.82,80075.64,0.0,1.0,0.0,0.0]
[1777873456307,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873456331,60.82,80067.07,0.0,1.0,0.0,0.0]
[1777873459433,60.82,80066.27,0.0,1.0,0.0,0.0]
[1777873459575,60.82,80066.27,0.0,1.0,0.0,0.0]
[1777873464658,60.82,80066.77,0.0,1.0,0.0,0.0]
[1777873469241,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777873469329,60.82,80060.15,0.0,1.0,0.0,0.0]
[1777873473723,60.82,80072.12,0.0,1.0,0.0,0.0]
[1777873475313,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873475337,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873477115,60.82,80078.61,0.0,1.0,0.0,0.0]
[1777873477327,60.82,80078.61,0.0,1.0,0.0,0.0]
[1777873482786,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873484432,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873484580,60.82,80079.47,0.0,1.0,0.0,0.0]
[1777873489835,60.82,80077.54,0.0,1.0,0.0,0.0]
[1777873492196,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873492333,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873492373,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873492575,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873497891,60.82,80078.14,0.0,1.0,0.0,0.0]
[1777873502925,60.82,80077.43,0.0,1.0,0.0,0.0]
[1777873505265,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873505328,60.82,80069.52,0.0,1.0,0.0,0.0]
[1777873510982,60.82,80070.64,0.0,1.0,0.0,0.0]
[1777873514416,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873514579,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873516070,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873516076,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873523312,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873523328,60.82,80069.42,0.0,1.0,0.0,0.0]
[1777873529108,60.82,80067.59,0.0,1.0,0.0,0.0]
[1777873532405,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873532577,60.82,80066.62,0.0,1.0,0.0,0.0]
[1777873533896,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873534086,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873539177,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873544624,60.82,80065.89,0.0,1.0,0.0,0.0]
[1777873544830,60.82,80065.89,0.0,1.0,0.0,0.0]
[1777873550255,60.82,80060.61,0.0,1.0,0.0,0.0]
[1777873554859,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873555078,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873556368,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873556577,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873561422,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873561577,60.82,80060.4,0.0,1.0,0.0,0.0]
[1777873566732,60.82,80060.37,0.0,1.0,0.0,0.0]
[1777873566755,60.82,80060.37,0.0,1.0,0.0,0.0]
[1777873567496,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873567581,60.82,80059.8,0.0,1.0,0.0,0.0]
[1777873573417,60.82,80060.2,0.0,1.0,0.0,0.0]
[1777873575761,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873575831,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873577634,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873577827,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873582308,60.82,80058.79,0.0,1.0,0.0,0.0]
[1777873582326,60.82,80058.79,0.0,1.0,0.0,0.0]
[1777873587515,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873588311,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873588334,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873589250,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873589327,60.82,80061.59,0.0,1.0,0.0,0.0]
[1777873594594,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873594829,60.82,80061.84,0.0,1.0,0.0,0.0]
[1777873598990,60.82,80061.19,0.0,1.0,0.0,0.0]
[1777873599077,60.82,80061.19,0.0,1.0,0.0,0.0]
[1777873599887,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777873600078,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777873603063,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873603083,60.82,80060.87,0.0,1.0,0.0,0.0]
[1777873607195,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873607333,60.82,80057.47,0.0,1.0,0.0,0.0]
[1777873609763,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873609827,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873614317,60.82,80057.31,0.0,1.0,0.0,0.0]
[1777873614325,60.82,80057.31,0.0,1.0,0.0,0.0]
[1777873619314,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873619330,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873619661,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873619827,60.82,80055.28,0.0,1.0,0.0,0.0]
[1777873624979,60.82,80056.81,0.0,1.0,0.0,0.0]
[1777873625076,60.82,80056.81,0.0,1.0,0.0,0.0]
[1777873631035,60.82,80056.79,0.0,1.0,0.0,0.0]
[1777873631080,60.82,80056.79,0.0,1.0,0.0,0.0]
[1777873633366,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873633578,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873635941,60.82,80056.64,0.0,1.0,0.0,0.0]
[1777873636080,60.82,80056.64,0.0,1.0,0.0,0.0]
[1777873636900,60.82,80056.23,0.0,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777873643059,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777873643078,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777873648947,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873650080,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873654092,60.82,80027.97,0.0,1.0,0.0,0.0]
[1777873655584,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873655830,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873661032,60.82,80029.0,0.0,1.0,0.0,0.0]
[1777873665744,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873666233,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873672108,60.82,80031.68,0.0,1.0,0.0,0.0]
[1777873674875,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873675084,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873675750,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873675829,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873681172,60.82,80031.19,0.0,1.0,0.0,0.0]
[1777873682403,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873682583,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873683852,60.82,80031.73,0.0,1.0,0.0,0.0]
[1777873684078,60.82,80031.73,0.0,1.0,0.0,0.0]
[1777873689227,60.82,80028.07,0.0,1.0,0.0,0.0]
[1777873692486,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873692579,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873693496,60.82,80027.45,0.0,1.0,0.0,0.0]
[1777873693582,60.82,80027.45,0.0,1.0,0.0,0.0]
[1777873699298,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777873703410,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873703582,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873705359,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873705580,60.82,80019.03,0.0,1.0,0.0,0.0]
[1777873709246,60.82,80019.77,0.0,1.0,0.0,0.0]
[1777873709329,60.82,80019.77,0.0,1.0,0.0,0.0]
[1777873709970,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873710081,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873715410,60.82,80018.32,0.0,1.0,0.0,0.0]
[1777873719184,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873719334,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873720230,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873720327,60.82,80018.21,0.0,1.0,0.0,0.0]
[1777873725480,60.82,80025.24,0.0,1.0,0.0,0.0]
[1777873728422,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873728577,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777873730724,60.82,80028.88,0.0,1.0,0.0,0.0]
[1777873730829,60.82,80028.88,0.0,1.0,0.0,0.0]
[1777873736728,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873736829,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737969,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777873738080,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777873743608,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744512,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744580,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873745422,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777873745583,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777873751313,60.82,80032.39,0.0,1.0,0.0,0.0]
[1777873751333,60.82,80032.39,0.0,1.0,0.0,0.0]
[1777873752447,60.82,80032.54,0.0,1.0,0.0,0.0]
[1777873752580,60.82,80032.54,0.0,1.0,0.0,0.0]
[1777873757708,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873762742,60.82,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873771295,60.82,80033.5,0.0,1.0,0.0,0.0]
[1777873771330,60.82,80033.5,0.0,1.0,0.0,0.0]
[1777873771396,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771806,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873772539,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873772580,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777873778991,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777873779975,60.82,80005.41,0.0,1.0,0.0,0.0]
[1777873782704,60.82,80001.59,0.0,1.0,0.0,0.0]
[1777873782833,60.82,80001.59,0.0,1.0,0.0,0.0]
[1777873787917,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777873792717,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873792829,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873794438,60.82,79999.17,0.0,1.0,0.0,0.0]
[1777873794582,60.82,79999.17,0.0,1.0,0.0,0.0]
[1777873801009,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777873802672,60.82,80008.37,0.0,1.0,0.0,0.0]
[1777873802829,60.82,80008.37,0.0,1.0,0.0,0.0]
[1777873804572,60.82,80013.28,0.0,1.0,0.0,0.0]
[1777873804831,60.82,80013.28,0.0,1.0,0.0,0.0]
[1777873808275,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808326,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808764,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873808835,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873814100,60.82,80010.04,0.0,1.0,0.0,0.0]
[1777873817019,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873817089,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873817790,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873817831,60.82,80007.65,0.0,1.0,0.0,0.0]
[1777873821848,60.82,80004.9,0.0,1.0,0.0,0.0]
[1777873822089,60.82,80004.9,0.0,1.0,0.0,0.0]
[1777873823823,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873824080,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873824170,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873825177,60.82,80000.66,0.0,1.0,0.0,0.0]
[1777873827191,60.82,80003.02,0.0,1.0,0.0,0.0]
[1777873828198,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873828626,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873828838,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873831220,60.82,80002.92,0.0,1.0,0.0,0.0]
[1777873833564,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873833587,60.82,80002.89,0.0,1.0,0.0,0.0]
[1777873838374,60.82,80003.27,0.0,1.0,0.0,0.0]
[1777873838269,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873838581,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873839276,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873839489,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873839583,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873842297,60.82,80005.42,0.0,1.0,0.0,0.0]
[1777873843304,60.82,80004.97,0.0,1.0,0.0,0.0]
[1777873845318,60.82,80004.13,0.0,1.0,0.0,0.0]
[1777873846414,60.82,80004.13,0.0,1.0,0.0,0.0]
[1777873846325,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873846580,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847311,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847331,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873847332,60.82,80004.27,0.0,1.0,0.0,0.0]
[1777873848339,60.82,80004.83,0.0,1.0,0.0,0.0]
[1777873850353,60.82,80004.02,0.0,1.0,0.0,0.0]
[1777873852367,60.82,80004.61,0.0,1.0,0.0,0.0]
[1777873854381,60.82,80005.07,0.0,1.0,0.0,0.0]
[1777873856394,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873856911,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873857079,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873857401,60.82,80012.78,0.0,1.0,0.0,0.0]
[1777873857828,60.82,80012.78,0.0,1.0,0.0,0.0]
[1777873858075,60.82,80012.78,0.0,1.0,0.0,0.0]
[1777873858409,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873859416,60.82,80016.93,0.0,1.0,0.0,0.0]
[1777873860423,60.82,80017.34,0.0,1.0,0.0,0.0]
[1777873861430,60.82,80021.38,0.0,1.0,0.0,0.0]
[1777873863445,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864006,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864077,60.82,80019.74,0.0,1.0,0.0,0.0]
[1777873864452,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873864879,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873865086,60.82,80020.17,0.0,1.0,0.0,0.0]
[1777873865459,60.82,80019.15,0.0,1.0,0.0,0.0]
[1777873872662,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873872826,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873875542,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873875575,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873875643,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873876892,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873877084,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873877114,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777873877545,60.82,80016.4,0.0,1.0,0.0,0.0]
[1777873880074,60.82,80016.08,0.0,1.0,0.0,0.0]
[1777873881940,60.82,80015.87,0.0,1.0,0.0,0.0]
[1777873882082,60.82,80015.87,0.0,1.0,0.0,0.0]
[1777873882140,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873882723,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873882833,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873885601,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873887059,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873887470,60.82,80016.33,0.0,1.0,0.0,0.0]
[1777873887109,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873887580,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873887615,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873889629,60.82,80016.99,0.0,1.0,0.0,0.0]
[1777873891644,60.82,80017.53,0.0,1.0,0.0,0.0]
[1777873894898,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873895080,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873895133,60.82,80018.26,0.0,1.0,0.0,0.0]
[1777873895671,60.82,80019.33,0.0,1.0,0.0,0.0]
[1777873897686,60.82,80020.08,0.0,1.0,0.0,0.0]
[1777873898693,60.82,80020.38,0.0,1.0,0.0,0.0]
[1777873902721,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873904524,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873903727,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873904583,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873905742,60.82,80019.11,0.0,1.0,0.0,0.0]
[1777873906749,60.82,80019.84,0.0,1.0,0.0,0.0]
[1777873909770,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873911469,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777873910777,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873911581,60.82,80024.29,0.0,1.0,0.0,0.0]
[1777873911784,60.82,80024.54,0.0,1.0,0.0,0.0]
[1777873916944,60.82,80024.66,0.0,1.0,0.0,0.0]
[1777873917085,60.82,80024.66,0.0,1.0,0.0,0.0]
[1777873917146,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777873917825,60.82,80027.94,0.0,1.0,0.0,0.0]
[1777873918833,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777873919840,60.82,80027.54,0.0,1.0,0.0,0.0]
[1777873920847,60.82,80026.57,0.0,1.0,0.0,0.0]
[1777873921854,60.82,80026.85,0.0,1.0,0.0,0.0]
[1777873923868,60.82,80027.24,0.0,1.0,0.0,0.0]
[1777873924714,60.82,80027.24,0.0,1.0,0.0,0.0]
[1777873924828,60.82,80027.24,0.0,1.0,0.0,0.0]
[1777873924876,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777873926558,60.82,80027.76,0.0,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873932932,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873934013,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873934082,60.82,80028.16,0.0,1.0,0.0,0.0]
[1777873937967,60.82,80026.13,0.0,1.0,0.0,0.0]
[1777873941141,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873941334,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873943002,60.82,80026.59,0.0,1.0,0.0,0.0]
[1777873944009,60.82,80026.31,0.0,1.0,0.0,0.0]
[1777873946023,60.82,80026.61,0.0,1.0,0.0,0.0]
[1777873948037,60.82,80026.22,0.0,1.0,0.0,0.0]
[1777873949635,60.82,80026.29,0.0,1.0,0.0,0.0]
[1777873949828,60.82,80026.29,0.0,1.0,0.0,0.0]
[1777873950051,60.82,80025.95,0.0,1.0,0.0,0.0]
[1777873951058,60.82,80025.98,0.0,1.0,0.0,0.0]
[1777873953071,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954363,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873954435,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873955086,60.82,80020.31,0.0,1.0,0.0,0.0]
[1777873958107,60.82,80019.97,0.0,1.0,0.0,0.0]
[1777873959114,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961537,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961583,60.82,80019.61,0.0,1.0,0.0,0.0]
[1777873961585,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873966163,60.82,80021.01,0.0,1.0,0.0,0.0]
[1777873969383,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873969584,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873976233,60.82,80020.58,0.0,1.0,0.0,0.0]
[1777873977240,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978064,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978085,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777873978247,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979254,60.82,80018.81,0.0,1.0,0.0,0.0]
[1777873979712,60.82,80018.81,0.0,1.0,0.0,0.0]
[1777873983281,60.82,80018.41,0.0,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985181,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985325,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985424,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873985741,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873985827,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873987310,60.82,80006.88,0.0,1.0,0.0,0.0]
[1777873988317,60.82,80006.25,0.0,1.0,0.0,0.0]
[1777873990331,60.82,80007.76,0.0,1.0,0.0,0.0]
[1777873991959,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992082,60.82,80007.86,0.0,1.0,0.0,0.0]
[1777873992344,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873993352,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777873996373,60.82,80006.52,0.0,1.0,0.0,0.0]
[1777873997572,60.82,80007.68,0.0,1.0,0.0,0.0]
[1777873998081,60.82,80007.68,0.0,1.0,0.0,0.0]
[1777873998387,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873999475,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777873999586,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000090,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000401,60.82,80008.69,0.0,1.0,0.0,0.0]
[1777874005435,60.82,80007.89,0.0,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777874010739,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777874012792,60.82,79990.29,0.0,1.0,0.0,0.0]
[1777874015659,60.82,79990.99,0.0,1.0,0.0,0.0]
[1777874015832,60.82,79990.99,0.0,1.0,0.0,0.0]
[1777874017078,60.82,79991.23,0.0,1.0,0.0,0.0]
[1777874017331,60.82,79991.23,0.0,1.0,0.0,0.0]
[1777874022555,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874027136,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874027329,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874028944,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874029085,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874030836,60.82,80002.21,0.0,1.0,0.0,0.0]
[1777874031084,60.82,80002.21,0.0,1.0,0.0,0.0]
[1777874036653,60.82,80001.9,0.0,1.0,0.0,0.0]
[1777874042518,60.82,80001.39,0.0,1.0,0.0,0.0]
[1777874042580,60.82,80001.39,0.0,1.0,0.0,0.0]
[1777874043213,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874043329,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874048738,60.82,80000.97,0.0,1.0,0.0,0.0]
[1777874051388,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874051578,60.82,80001.23,0.0,1.0,0.0,0.0]
[1777874052859,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874053076,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874058452,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874058581,60.82,80000.45,0.0,1.0,0.0,0.0]
[1777874062029,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062075,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062203,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874062333,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874068007,60.82,79996.44,0.0,1.0,0.0,0.0]
[1777874068078,60.82,79996.44,0.0,1.0,0.0,0.0]
[1777874068300,60.82,79996.44,0.0,1.0,0.0,0.0]
[1777874068326,60.82,79996.44,0.0,1.0,0.0,0.0]
[1777874072306,60.82,79997.97,0.0,1.0,0.0,0.0]
[1777874072326,60.82,79997.97,0.0,1.0,0.0,0.0]
[1777874077171,60.82,80004.48,0.0,1.0,0.0,0.0]
[1777874077329,60.82,80004.48,0.0,1.0,0.0,0.0]
[1777874078648,60.82,80004.51,0.0,1.0,0.0,0.0]
[1777874078828,60.82,80003.88,0.0,1.0,0.0,0.0]
[1777874084992,60.82,80001.64,0.0,1.0,0.0,0.0]
[1777874090084,60.82,80001.37,0.0,1.0,0.0,0.0]
[1777874090326,60.82,80001.37,0.0,1.0,0.0,0.0]
[1777874097078,60.82,79994.84,0.0,1.0,0.0,0.0]
[1777874101831,60.82,79996.74,0.0,1.0,0.0,0.0]
[1777874102828,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874108172,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108328,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874112463,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777874112582,60.82,79996.48,0.0,1.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.0,1.0,0.0,0.0]
[1777874125652,60.82,80000.33,0.0,1.0,0.0,0.0]
[1777874125828,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127240,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874127332,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874133332,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777874137881,60.82,79997.7,0.0,1.0,0.0,0.0]
[1777874138076,60.82,79997.7,0.0,1.0,0.0,0.0]
[1777874141874,60.82,79996.97,0.0,1.0,0.0,0.0]
[1777874142085,60.82,79996.97,0.0,1.0,0.0,0.0]
[1777874147429,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874152830,60.82,79998.04,0.0,1.0,0.0,0.0]
[1777874159514,60.82,79998.11,0.0,1.0,0.0,0.0]
[1777874163645,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874163809,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874163829,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170421,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170580,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170916,60.82,80014.1,0.0,1.0,0.0,0.0]
[1777874171076,60.82,80014.1,0.0,1.0,0.0,0.0]
[1777874173612,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874175116,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874175316,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874175325,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874180661,60.82,80005.79,0.0,1.0,0.0,0.0]
[1777874183320,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874183326,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874183518,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874183576,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874188103,60.82,80008.49,0.0,1.0,0.0,0.0]
[1777874188325,60.82,80008.49,0.0,1.0,0.0,0.0]
[1777874193756,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194717,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194832,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874195684,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874195828,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777874200900,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201079,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201245,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201330,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874207865,60.82,80019.4,0.0,1.0,0.0,0.0]
[1777874211543,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211579,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874212506,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777874212578,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777874214638,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777874216464,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874216584,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874217555,60.82,80022.39,0.0,1.0,0.0,0.0]
[1777874217575,60.82,80022.39,0.0,1.0,0.0,0.0]
[1777874223078,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874223331,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874223559,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874223584,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874228752,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874228833,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874229093,60.82,80022.52,0.0,1.0,0.0,0.0]
[1777874229330,60.82,80022.52,0.0,1.0,0.0,0.0]
[1777874233946,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234078,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234472,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234579,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874240094,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241111,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241163,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241331,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241419,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874241580,60.82,80020.85,0.0,1.0,0.0,0.0]
[1777874247142,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874248402,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874248585,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874249018,60.82,80020.87,0.0,1.0,0.0,0.0]
[1777874249075,60.82,80020.87,0.0,1.0,0.0,0.0]
[1777874254193,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255241,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255333,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255533,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255587,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874260638,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874260833,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874266359,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874266400,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874266576,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874268267,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874268334,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874275340,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874276872,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874277084,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874277243,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874277331,60.82,80017.42,0.0,1.0,0.0,0.0]
[1777874282390,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283724,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283839,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874284085,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874284332,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874289041,60.82,80024.53,0.0,1.0,0.0,0.0]
[1777874294473,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874295635,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874295832,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874301522,60.82,80023.64,0.0,1.0,0.0,0.0]
[1777874306556,60.82,80023.87,0.0,1.0,0.0,0.0]
[1777874308081,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874308333,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874308644,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874308834,60.82,80021.22,0.0,1.0,0.0,0.0]
[1777874314613,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777874319598,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874319835,60.82,80018.88,0.0,1.0,0.0,0.0]
[1777874320320,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874320330,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874321958,60.82,80018.39,0.0,1.0,0.0,0.0]
[1777874326355,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326576,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874327274,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874327335,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874332739,60.82,80007.92,0.0,1.0,0.0,0.0]
[1777874337774,60.82,80010.43,0.0,1.0,0.0,0.0]
[1777874341374,60.82,80013.47,0.0,1.0,0.0,0.0]
[1777874341576,60.82,80013.47,0.0,1.0,0.0,0.0]
[1777874342071,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874342331,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874347844,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348470,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348580,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874348851,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777874349097,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777874349335,60.82,80014.15,0.0,1.0,0.0,0.0]
[1777874350865,60.82,80016.4,0.0,1.0,0.0,0.0]
[1777874351872,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777874352879,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874354653,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874354836,60.82,80017.93,0.0,1.0,0.0,0.0]
[1777874358141,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777874358325,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777874358367,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777874359927,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874360615,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874360835,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874367317,60.82,80018.35,0.0,1.0,0.0,0.0]
[1777874368991,60.82,80016.74,0.0,1.0,0.0,0.0]
[1777874369772,60.82,80016.74,0.0,1.0,0.0,0.0]
[1777874369828,60.82,80016.74,0.0,1.0,0.0,0.0]
[1777874369999,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874370199,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874370334,60.82,80016.26,0.0,1.0,0.0,0.0]
[1777874371006,60.82,80016.15,0.0,1.0,0.0,0.0]
[1777874372015,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777874373021,60.82,80013.5,0.0,1.0,0.0,0.0]
[1777874374028,60.82,80013.06,0.0,1.0,0.0,0.0]
[1777874378324,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378579,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378800,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378828,60.82,80012.95,0.0,1.0,0.0,0.0]
[1777874378901,60.82,80012.89,0.0,1.0,0.0,0.0]
[1777874382266,60.82,80013.16,0.0,1.0,0.0,0.0]
[1777874387572,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874387831,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874387850,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874388069,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874388081,60.82,80014.34,0.0,1.0,0.0,0.0]
[1777874393763,60.82,80014.29,0.0,1.0,0.0,0.0]
[1777874393830,60.82,80014.29,0.0,1.0,0.0,0.0]
[1777874393856,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874394530,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874394582,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874399203,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874400082,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874400623,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874400829,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874401217,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777874402832,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777874402928,60.82,80006.06,0.0,1.0,0.0,0.0]
[1777874404238,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874405590,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874405833,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874406252,60.82,80006.53,0.0,1.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408384,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408580,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408676,60.82,80022.37,0.0,1.0,0.0,0.0]
[1777874409273,60.82,80022.62,0.0,1.0,0.0,0.0]
[1777874410280,60.82,80021.67,0.0,1.0,0.0,0.0]
[1777874411287,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874412206,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874412296,60.82,80029.81,0.0,1.0,0.0,0.0]
[1777874413301,60.82,80033.74,0.0,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777874415315,60.82,80033.88,0.0,1.0,0.0,0.0]
[1777874416099,60.82,80033.88,0.0,1.0,0.0,0.0]
[1777874417329,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777874418601,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777874418998,60.82,80033.69,0.0,1.0,0.0,0.0]
[1777874419547,60.82,80033.69,0.0,1.0,0.0,0.0]
[1777874419574,60.82,80033.69,0.0,1.0,0.0,0.0]
[1777874419649,60.82,80033.33,0.0,1.0,0.0,0.0]
[1777874422088,60.82,80033.33,0.0,1.0,0.0,0.0]
[1777874422130,60.82,80033.33,0.0,1.0,0.0,0.0]
[1777874426078,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874426392,60.82,80034.43,0.0,1.0,0.0,0.0]
[1777874428199,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874428332,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874433441,60.82,80034.08,0.0,1.0,0.0,0.0]
[1777874435338,60.82,80034.08,0.0,1.0,0.0,0.0]
[1777874435583,60.82,80034.08,0.0,1.0,0.0,0.0]
[1777874436317,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874436334,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874438076,60.82,80034.48,0.0,1.0,0.0,0.0]
[1777874441107,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874441330,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874442317,60.82,80026.99,0.0,1.0,0.0,0.0]
[1777874442336,60.82,80026.99,0.0,1.0,0.0,0.0]
[1777874447539,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874448276,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874448329,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874453265,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874453329,60.82,80031.3,0.0,1.0,0.0,0.0]
[1777874456215,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874456330,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874461637,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874462489,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874462581,60.82,80028.4,0.0,1.0,0.0,0.0]
[1777874465665,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466683,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466830,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466907,60.82,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,0.0,1.0,0.0,0.0]
[1777874470835,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874471080,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874476743,60.82,79994.28,0.0,1.0,0.0,0.0]
[1777874478673,60.82,79993.12,0.0,1.0,0.0,0.0]
[1777874478832,60.82,79993.12,0.0,1.0,0.0,0.0]
[1777874481588,60.82,79993.38,0.0,1.0,0.0,0.0]
[1777874481835,60.82,79993.38,0.0,1.0,0.0,0.0]
[1777874487974,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874488645,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874488832,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874494868,60.82,79990.35,0.0,1.0,0.0,0.0]
[1777874495181,60.82,79990.35,0.0,1.0,0.0,0.0]
[1777874495326,60.82,79990.35,0.0,1.0,0.0,0.0]
[1777874496083,60.82,79990.35,0.0,1.0,0.0,0.0]
[1777874496325,60.82,79990.54,0.0,1.0,0.0,0.0]
[1777874501917,60.82,79989.52,0.0,1.0,0.0,0.0]
[1777874506953,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874507355,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874507576,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874511953,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874512078,60.82,79989.5,0.0,1.0,0.0,0.0]
[1777874514002,60.82,80003.32,0.0,1.0,0.0,0.0]
[1777874515298,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874515333,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874517198,60.82,80001.66,0.0,1.0,0.0,0.0]
[1777874517326,60.82,80001.66,0.0,1.0,0.0,0.0]
[1777874523064,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874523540,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874523576,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874523742,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874523828,60.82,79998.98,0.0,1.0,0.0,0.0]
[1777874526865,60.82,79997.46,0.0,1.0,0.0,0.0]
[1777874527076,60.82,79997.46,0.0,1.0,0.0,0.0]
[1777874530961,60.82,79995.84,0.0,1.0,0.0,0.0]
[1777874531079,60.82,79995.84,0.0,1.0,0.0,0.0]
[1777874533054,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874533086,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874537924,60.82,79995.79,0.0,1.0,0.0,0.0]
[1777874538083,60.82,79995.79,0.0,1.0,0.0,0.0]
[1777874543205,60.82,79996.39,0.0,1.0,0.0,0.0]
[1777874546155,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874546335,60.82,79994.69,0.0,1.0,0.0,0.0]
[1777874548079,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874552528,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874552583,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874552832,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874553077,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874559316,60.82,79992.72,0.0,1.0,0.0,0.0]
[1777874561751,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874561832,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874561935,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874562081,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874567401,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874567579,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874570352,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777874570581,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777874576436,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874577615,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874577833,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874578806,60.82,80000.75,0.0,1.0,0.0,0.0]
[1777874578826,60.82,80000.75,0.0,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.82,80019.43,0.0,1.0,0.0,0.0]
[1777874586506,60.82,80012.8,0.0,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874592702,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874592832,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874595224,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874595327,60.82,80000.89,0.0,1.0,0.0,0.0]
[1777874600288,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777874600325,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777874605071,60.82,79994.22,0.0,1.0,0.0,0.0]
[1777874605327,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777874611681,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612514,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612582,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612672,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874612827,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874617117,60.82,79996.37,0.0,1.0,0.0,0.0]
[1777874617334,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874617923,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874618084,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874622893,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623089,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623731,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623828,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874629807,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631123,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631332,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874632145,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874632327,60.82,79994.41,0.0,1.0,0.0,0.0]
[1777874637863,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638775,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638840,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639781,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874639832,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874643994,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874644082,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874645088,60.82,79997.13,0.0,1.0,0.0,0.0]
[1777874645327,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777874650955,60.82,79998.18,0.0,1.0,0.0,0.0]
[1777874653387,60.82,79998.01,0.0,1.0,0.0,0.0]
[1777874653580,60.82,79998.01,0.0,1.0,0.0,0.0]
[1777874658593,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874658829,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874659773,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874659835,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874665054,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874665466,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874665578,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874666016,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874666080,60.82,79999.02,0.0,1.0,0.0,0.0]
[1777874672103,60.82,79997.18,0.0,1.0,0.0,0.0]
[1777874674527,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874674580,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874675590,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874675831,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874679283,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874679330,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874680322,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874680585,60.82,79990.82,0.0,1.0,0.0,0.0]
[1777874686201,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777874689360,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874689585,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874690351,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874690580,60.82,79985.57,0.0,1.0,0.0,0.0]
[1777874694622,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874694830,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695605,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874695832,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874701306,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777874705632,60.82,79979.47,0.0,1.0,0.0,0.0]
[1777874705830,60.82,79979.47,0.0,1.0,0.0,0.0]
[1777874707756,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874707832,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874712458,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874712580,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874712665,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874713898,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874714083,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777874722097,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874722332,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874722180,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874723529,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874723586,60.82,79968.31,0.0,1.0,0.0,0.0]
[1777874728188,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874728328,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874729416,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874729582,60.82,79963.82,0.0,1.0,0.0,0.0]
[1777874734992,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874735076,60.82,79964.32,0.0,1.0,0.0,0.0]
[1777874736664,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874736833,60.82,79962.06,0.0,1.0,0.0,0.0]
[1777874742594,60.82,79960.21,0.0,1.0,0.0,0.0]
[1777874746341,60.82,79958.72,0.0,1.0,0.0,0.0]
[1777874746577,60.82,79958.54,0.0,1.0,0.0,0.0]
[1777874746622,60.82,79958.73,0.0,1.0,0.0,0.0]
[1777874747933,60.82,79958.73,0.0,1.0,0.0,0.0]
[1777874748080,60.82,79958.73,0.0,1.0,0.0,0.0]
[1777874748177,60.82,79958.35,0.0,1.0,0.0,0.0]
[1777874750650,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874752375,60.82,79957.79,0.0,1.0,0.0,0.0]
[1777874752409,60.82,79951.01,0.0,1.0,0.0,0.0]
[1777874752576,60.82,79951.01,0.0,1.0,0.0,0.0]
[1777874752697,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874753704,60.82,79945.88,0.0,1.0,0.0,0.0]
[1777874754711,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756256,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756335,60.82,79943.86,0.0,1.0,0.0,0.0]
[1777874756358,60.82,79942.73,0.0,1.0,0.0,0.0]
[1777874756725,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777874758739,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874760753,60.82,79931.55,0.0,1.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.0,1.0,0.0,0.0]
[1777874762767,60.82,79921.47,0.0,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,0.0,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.0,1.0,0.0,0.0]
[1777874766795,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777874768226,60.82,79911.2,0.0,1.0,0.0,0.0]
[1777874768809,60.82,79915.19,0.0,1.0,0.0,0.0]
[1777874770345,60.82,79915.19,0.0,1.0,0.0,0.0]
[1777874769816,60.82,79916.95,0.0,1.0,0.0,0.0]
[1777874770824,60.82,79916.77,0.0,1.0,0.0,0.0]
[1777874771831,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874772794,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874772826,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874773074,60.82,79915.89,0.0,1.0,0.0,0.0]
[1777874773175,60.82,79913.73,0.0,1.0,0.0,0.0]
[1777874773845,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777874774852,60.82,79916.0,0.0,1.0,0.0,0.0]
[1777874775859,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777874776756,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777874776866,60.82,79917.84,0.0,1.0,0.0,0.0]
[1777874778475,60.82,79917.81,0.0,1.0,0.0,0.0]
[1777874778582,60.82,79917.81,0.0,1.0,0.0,0.0]
[1777874779887,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780894,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874781928,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874782076,60.82,79913.78,0.0,1.0,0.0,0.0]
[1777874782150,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782683,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782832,60.82,79912.69,0.0,1.0,0.0,0.0]
[1777874782908,60.82,79910.29,0.0,1.0,0.0,0.0]
[1777874784922,60.82,79909.22,0.0,1.0,0.0,0.0]
[1777874785929,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777874787943,60.82,79908.65,0.0,1.0,0.0,0.0]
[1777874789218,60.82,79908.65,0.0,1.0,0.0,0.0]
[1777874789330,60.82,79908.65,0.0,1.0,0.0,0.0]
[1777874789393,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874790219,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874790331,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777874790412,60.82,79907.48,0.0,1.0,0.0,0.0]
[1777874790964,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874791971,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777874793985,60.82,79908.5,0.0,1.0,0.0,0.0]
[1777874796096,60.82,79908.29,0.0,1.0,0.0,0.0]
[1777874796337,60.82,79908.29,0.0,1.0,0.0,0.0]
[1777874796395,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874797301,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874797327,60.82,79909.41,0.0,1.0,0.0,0.0]
[1777874797394,60.82,79909.65,0.0,1.0,0.0,0.0]
[1777874798013,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777874799020,60.82,79913.57,0.0,1.0,0.0,0.0]
[1777874800029,60.82,79916.14,0.0,1.0,0.0,0.0]
[1777874800832,60.82,79916.14,0.0,1.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874802043,60.82,79923.34,0.0,1.0,0.0,0.0]
[1777874802704,60.82,79923.34,0.0,1.0,0.0,0.0]
[1777874803050,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874803658,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874803836,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777874804057,60.82,79925.94,0.0,1.0,0.0,0.0]
[1777874805064,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874806329,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874806429,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777874807077,60.82,79925.21,0.0,1.0,0.0,0.0]
[1777874808085,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874809064,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874809080,60.82,79926.02,0.0,1.0,0.0,0.0]
[1777874810099,60.82,79926.75,0.0,1.0,0.0,0.0]
[1777874811106,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777874813120,60.82,79925.5,0.0,1.0,0.0,0.0]
[1777874814892,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777874815081,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777874815134,60.82,79927.61,0.0,1.0,0.0,0.0]
[1777874816141,60.82,79928.14,0.0,1.0,0.0,0.0]
[1777874817148,60.82,79928.7,0.0,1.0,0.0,0.0]
[1777874818155,60.82,79928.99,0.0,1.0,0.0,0.0]
[1777874819161,60.82,79929.75,0.0,1.0,0.0,0.0]
[1777874820169,60.82,79930.02,0.0,1.0,0.0,0.0]
[1777874821175,60.82,79932.77,0.0,1.0,0.0,0.0]
[1777874822425,60.82,79934.48,0.0,1.0,0.0,0.0]
[1777874823190,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874823715,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874823830,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874824329,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874824426,60.82,79937.12,0.0,1.0,0.0,0.0]
[1777874829671,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777874829830,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777874834498,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874834581,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874835463,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874835576,60.82,79937.19,0.0,1.0,0.0,0.0]
[1777874839311,60.82,79934.45,0.0,1.0,0.0,0.0]
[1777874839335,60.82,79934.45,0.0,1.0,0.0,0.0]
[1777874845348,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874847566,60.82,79927.46,0.0,1.0,0.0,0.0]
[1777874847578,60.82,79927.46,0.0,1.0,0.0,0.0]
[1777874849501,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874849579,60.82,79927.7,0.0,1.0,0.0,0.0]
[1777874852840,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874853080,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874856672,60.82,79930.27,0.0,1.0,0.0,0.0]
[1777874856830,60.82,79930.27,0.0,1.0,0.0,0.0]
[1777874858386,60.82,79928.86,0.0,1.0,0.0,0.0]
[1777874858579,60.82,79928.36,0.0,1.0,0.0,0.0]
[1777874860461,60.82,79926.39,0.0,1.0,0.0,0.0]
[1777874860579,60.82,79926.31,0.0,1.0,0.0,0.0]
[1777874867502,60.82,79929.3,0.0,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.0,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874871493,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874872111,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874873378,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874873578,60.82,79909.86,0.0,1.0,0.0,0.0]
[1777874877051,60.82,79911.68,0.0,1.0,0.0,0.0]
[1777874877082,60.82,79911.68,0.0,1.0,0.0,0.0]
[1777874883071,60.82,79904.51,0.0,1.0,0.0,0.0]
[1777874883325,60.82,79904.51,0.0,1.0,0.0,0.0]
[1777874887213,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874887327,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777874888189,60.82,79912.49,0.0,1.0,0.0,0.0]
[1777874888330,60.82,79912.49,0.0,1.0,0.0,0.0]
[1777874890531,60.82,79916.61,0.0,1.0,0.0,0.0]
[1777874890578,60.82,79922.47,0.0,1.0,0.0,0.0]
[1777874895350,60.82,79924.1,0.0,1.0,0.0,0.0]
[1777874895582,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777874896421,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777874896579,60.82,79927.3,0.0,1.0,0.0,0.0]
[1777874901743,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874902613,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874902833,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874902926,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777874909128,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777874909329,60.82,79919.22,0.0,1.0,0.0,0.0]
[1777874910584,60.82,79920.09,0.0,1.0,0.0,0.0]
[1777874910829,60.82,79920.09,0.0,1.0,0.0,0.0]
[1777874914098,60.82,79923.84,0.0,1.0,0.0,0.0]
[1777874914324,60.82,79923.84,0.0,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874922508,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874922577,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874923026,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874923078,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874927941,60.82,79924.01,0.0,1.0,0.0,0.0]
[1777874928081,60.82,79924.01,0.0,1.0,0.0,0.0]
[1777874933969,60.82,79927.68,0.0,1.0,0.0,0.0]
[1777874938248,60.82,79930.3,0.0,1.0,0.0,0.0]
[1777874938325,60.82,79930.3,0.0,1.0,0.0,0.0]
[1777874941147,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874941325,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874947061,60.82,79934.23,0.0,1.0,0.0,0.0]
[1777874952097,60.82,79934.09,0.0,1.0,0.0,0.0]
[1777874953830,60.82,79934.09,0.0,1.0,0.0,0.0]
[1777874959146,60.82,79933.42,0.0,1.0,0.0,0.0]
[1777874963837,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874964081,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874966534,60.82,79934.05,0.0,1.0,0.0,0.0]
[1777874966576,60.82,79934.05,0.0,1.0,0.0,0.0]
[1777874972238,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777874977273,60.82,79933.29,0.0,1.0,0.0,0.0]
[1777874978858,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874979079,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874979497,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874979581,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874985329,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986148,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986334,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986654,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986826,60.82,79931.33,0.0,1.0,0.0,0.0]
[1777874992378,60.82,79931.4,0.0,1.0,0.0,0.0]
[1777874997412,60.82,79932.46,0.0,1.0,0.0,0.0]
[1777874999548,60.82,79932.68,0.0,1.0,0.0,0.0]
[1777874999575,60.82,79932.68,0.0,1.0,0.0,0.0]
[1777875004365,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875004579,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875005223,60.82,79926.37,0.0,1.0,0.0,0.0]
[1777875005328,60.82,79926.37,0.0,1.0,0.0,0.0]
[1777875010504,60.82,79926.24,0.0,1.0,0.0,0.0]
[1777875015262,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875015332,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875016218,60.82,79921.2,0.0,1.0,0.0,0.0]
[1777875016325,60.82,79921.2,0.0,1.0,0.0,0.0]
[1777875021138,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875021332,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875022027,60.82,79919.88,0.0,1.0,0.0,0.0]
[1777875022076,60.82,79919.88,0.0,1.0,0.0,0.0]
[1777875026443,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026581,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026770,60.82,79919.15,0.0,1.0,0.0,0.0]
[1777875026831,60.82,79919.15,0.0,1.0,0.0,0.0]
[1777875032658,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033468,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033580,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033731,60.82,79918.68,0.0,1.0,0.0,0.0]
[1777875033832,60.82,79918.68,0.0,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.0,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042210,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042331,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042796,60.82,79938.77,0.0,1.0,0.0,0.0]
[1777875042829,60.82,79938.77,0.0,1.0,0.0,0.0]
[1777875045744,60.82,79938.14,0.0,1.0,0.0,0.0]
[1777875048335,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875048575,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875051364,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875055308,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875060855,60.82,79955.99,0.0,1.0,0.0,0.0]
[1777875065892,60.82,79956.25,0.0,1.0,0.0,0.0]
[1777875069238,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875069329,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875070216,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875070332,60.82,79954.86,0.0,1.0,0.0,0.0]
[1777875075962,60.82,79955.16,0.0,1.0,0.0,0.0]
[1777875079771,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777875079831,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875080395,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875080584,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875086032,60.82,79954.38,0.0,1.0,0.0,0.0]
[1777875090357,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875090579,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875091193,60.82,79955.27,0.0,1.0,0.0,0.0]
[1777875091333,60.82,79955.27,0.0,1.0,0.0,0.0]
[1777875097109,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875098443,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875098580,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875099366,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875099582,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875105165,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106143,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106329,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106882,60.82,79954.08,0.0,1.0,0.0,0.0]
[1777875107085,60.82,79954.08,0.0,1.0,0.0,0.0]
[1777875112214,60.82,79954.83,0.0,1.0,0.0,0.0]
[1777875114978,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115079,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115938,60.82,79955.89,0.0,1.0,0.0,0.0]
[1777875116080,60.82,79955.89,0.0,1.0,0.0,0.0]
[1777875120753,60.82,79958.47,0.0,1.0,0.0,0.0]
[1777875121655,60.82,79961.14,0.0,1.0,0.0,0.0]
[1777875121828,60.82,79961.14,0.0,1.0,0.0,0.0]
[1777875122468,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875122590,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875129260,60.82,79971.33,0.0,1.0,0.0,0.0]
[1777875129328,60.82,79971.33,0.0,1.0,0.0,0.0]
[1777875133700,60.82,79975.99,0.0,1.0,0.0,0.0]
[1777875133831,60.82,79975.99,0.0,1.0,0.0,0.0]
[1777875134707,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875134836,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875140413,60.82,79974.91,0.0,1.0,0.0,0.0]
[1777875141888,60.82,79974.66,0.0,1.0,0.0,0.0]
[1777875142083,60.82,79974.66,0.0,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145675,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145834,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875151490,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875152554,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875152577,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875154301,60.82,79957.31,0.0,1.0,0.0,0.0]
[1777875154331,60.82,79957.31,0.0,1.0,0.0,0.0]
[1777875159546,60.82,79956.42,0.0,1.0,0.0,0.0]
[1777875162557,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875162579,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875164002,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875164075,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875169802,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169831,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875175658,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176228,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176336,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176601,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176833,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875184254,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875184335,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875185692,60.82,79964.01,0.0,1.0,0.0,0.0]
[1777875185830,60.82,79964.01,0.0,1.0,0.0,0.0]
[1777875190897,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875191082,60.82,79967.07,0.0,1.0,0.0,0.0]
[1777875191331,60.82,79967.07,0.0,1.0,0.0,0.0]
[1777875191770,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777875192777,60.82,79967.57,0.0,1.0,0.0,0.0]
[1777875196805,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875198819,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875201799,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875201827,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875202847,60.82,79970.63,0.0,1.0,0.0,0.0]
[1777875203854,60.82,79969.46,0.0,1.0,0.0,0.0]
[1777875207461,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207579,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875211503,60.82,79969.6,0.0,1.0,0.0,0.0]
[1777875212691,60.82,79969.6,0.0,1.0,0.0,0.0]
[1777875212830,60.82,79969.6,0.0,1.0,0.0,0.0]
[1777875212917,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875213819,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875213830,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875214932,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875216945,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777875217933,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777875218080,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777875218495,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777875218584,60.82,79967.03,0.0,1.0,0.0,0.0]
[1777875218596,60.82,79965.1,0.0,1.0,0.0,0.0]
[1777875218960,60.82,79965.47,0.0,1.0,0.0,0.0]
[1777875220974,60.82,79965.03,0.0,1.0,0.0,0.0]
[1777875222988,60.82,79965.37,0.0,1.0,0.0,0.0]
[1777875228023,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875229063,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875229074,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875229164,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875230483,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875230580,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875239457,60.82,79965.34,0.0,1.0,0.0,0.0]
[1777875239581,60.82,79965.34,0.0,1.0,0.0,0.0]
[1777875239682,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875240107,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777875241535,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777875241584,60.82,79972.14,0.0,1.0,0.0,0.0]
[1777875241594,60.82,79971.81,0.0,1.0,0.0,0.0]
[1777875242122,60.82,79972.04,0.0,1.0,0.0,0.0]
[1777875243128,60.82,79972.37,0.0,1.0,0.0,0.0]
[1777875244957,60.82,79971.91,0.0,1.0,0.0,0.0]
[1777875245083,60.82,79971.91,0.0,1.0,0.0,0.0]
[1777875245142,60.82,79970.63,0.0,1.0,0.0,0.0]
[1777875247154,60.82,79970.58,0.0,1.0,0.0,0.0]
[1777875247255,60.82,79970.58,0.0,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875252191,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875253758,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875253831,60.82,79966.83,0.0,1.0,0.0,0.0]
[1777875253929,60.82,79964.79,0.0,1.0,0.0,0.0]
[1777875254205,60.82,79964.47,0.0,1.0,0.0,0.0]
[1777875256219,60.82,79964.18,0.0,1.0,0.0,0.0]
[1777875257225,60.82,79964.56,0.0,1.0,0.0,0.0]
[1777875258233,60.82,79963.59,0.0,1.0,0.0,0.0]
[1777875259881,60.82,79963.59,0.0,1.0,0.0,0.0]
[1777875260079,60.82,79963.43,0.0,1.0,0.0,0.0]
[1777875261253,60.82,79959.29,0.0,1.0,0.0,0.0]
[1777875262261,60.82,79957.7,0.0,1.0,0.0,0.0]
[1777875264801,60.82,79957.92,0.0,1.0,0.0,0.0]
[1777875265282,60.82,79958.36,0.0,1.0,0.0,0.0]
[1777875266861,60.82,79958.36,0.0,1.0,0.0,0.0]
[1777875266932,60.82,79960.58,0.0,1.0,0.0,0.0]
[1777875267078,60.82,79960.58,0.0,1.0,0.0,0.0]
[1777875267324,60.82,79960.58,0.0,1.0,0.0,0.0]
[1777875267425,60.82,79960.63,0.0,1.0,0.0,0.0]
[1777875273338,60.82,79960.01,0.0,1.0,0.0,0.0]
[1777875277703,60.82,79960.3,0.0,1.0,0.0,0.0]
[1777875277833,60.82,79960.3,0.0,1.0,0.0,0.0]
[1777875279716,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875279831,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875286429,60.82,79961.41,0.0,1.0,0.0,0.0]
[1777875289574,60.82,79960.9,0.0,1.0,0.0,0.0]
[1777875289666,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875292959,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875294158,60.82,79904.46,0.0,1.0,0.0,0.0]
[1777875294324,60.82,79904.46,0.0,1.0,0.0,0.0]
[1777875299519,60.82,79903.8,0.0,1.0,0.0,0.0]
[1777875301265,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777875301326,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777875306569,60.82,79897.21,0.0,1.0,0.0,0.0]
[1777875307076,60.82,79897.21,0.0,1.0,0.0,0.0]
[1777875312611,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777875315634,60.82,79882.45,0.0,1.0,0.0,0.0]
[1777875320930,60.82,79883.6,0.0,1.0,0.0,0.0]
[1777875321084,60.82,79883.38,0.0,1.0,0.0,0.0]
[1777875323497,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875323579,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326364,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326754,60.82,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777875329503,60.82,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875340850,60.82,79870.35,0.0,1.0,0.0,0.0]
[1777875342756,60.82,79869.63,0.0,1.0,0.0,0.0]
[1777875342832,60.82,79869.63,0.0,1.0,0.0,0.0]
[1777875344878,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777875350055,60.82,79853.8,0.0,1.0,0.0,0.0]
[1777875350081,60.82,79853.58,0.0,1.0,0.0,0.0]
[1777875352934,60.82,79869.02,0.0,1.0,0.0,0.0]
[1777875353856,60.82,79869.02,0.0,1.0,0.0,0.0]
[1777875354076,60.82,79870.37,0.0,1.0,0.0,0.0]
[1777875358849,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875359077,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875359542,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777875359578,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777875365020,60.82,79872.74,0.0,1.0,0.0,0.0]
[1777875366372,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875366577,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875367321,60.82,79870.98,0.0,1.0,0.0,0.0]
[1777875367343,60.82,79870.98,0.0,1.0,0.0,0.0]
[1777875373078,60.82,79874.87,0.0,1.0,0.0,0.0]
[1777875374551,60.82,79873.47,0.0,1.0,0.0,0.0]
[1777875374597,60.82,79873.47,0.0,1.0,0.0,0.0]
[1777875377663,60.82,79870.51,0.0,1.0,0.0,0.0]
[1777875377835,60.82,79870.51,0.0,1.0,0.0,0.0]
[1777875380128,60.82,79854.93,0.0,1.0,0.0,0.0]
[1777875381600,60.82,79854.93,0.0,1.0,0.0,0.0]
[1777875381834,60.82,79854.93,0.0,1.0,0.0,0.0]
[1777875387179,60.82,79851.4,0.0,1.0,0.0,0.0]
[1777875392457,60.82,79844.36,0.0,1.0,0.0,0.0]
[1777875392576,60.82,79844.36,0.0,1.0,0.0,0.0]
[1777875397198,60.82,79836.94,0.0,1.0,0.0,0.0]
[1777875397330,60.82,79836.94,0.0,1.0,0.0,0.0]
[1777875400094,60.82,79836.83,0.0,1.0,0.0,0.0]
[1777875400324,60.82,79842.74,0.0,1.0,0.0,0.0]
[1777875404065,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875404075,60.82,79845.01,0.0,1.0,0.0,0.0]
[1777875404514,60.82,79843.89,0.0,1.0,0.0,0.0]
[1777875404579,60.82,79843.89,0.0,1.0,0.0,0.0]
[1777875407989,60.82,79842.0,0.0,1.0,0.0,0.0]
[1777875408075,60.82,79842.0,0.0,1.0,0.0,0.0]
[1777875413361,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875418531,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777875418581,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777875424438,60.82,79832.13,0.0,1.0,0.0,0.0]
[1777875429473,60.82,79831.81,0.0,1.0,0.0,0.0]
[1777875434508,60.82,79833.21,0.0,1.0,0.0,0.0]
[1777875439543,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777875443571,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875444578,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875449616,60.82,79814.52,0.0,1.0,0.0,0.0]
[1777875451692,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875455524,60.82,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.82,79807.94,0.0,1.0,0.0,0.0]
[1777875463594,60.82,79810.84,0.0,1.0,0.0,0.0]
[1777875464161,60.82,79810.84,0.0,1.0,0.0,0.0]
[1777875464333,60.82,79810.38,0.0,1.0,0.0,0.0]
[1777875469774,60.82,79807.18,0.0,1.0,0.0,0.0]
[1777875472796,60.82,79819.8,0.0,1.0,0.0,0.0]
[1777875476825,60.82,79826.64,0.0,1.0,0.0,0.0]
[1777875481860,60.82,79831.87,0.0,1.0,0.0,0.0]
[1777875486895,60.82,79830.88,0.0,1.0,0.0,0.0]
[1777875491930,60.82,79828.6,0.0,1.0,0.0,0.0]
[1777875496965,60.82,79828.93,0.0,1.0,0.0,0.0]
[1777875502000,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777875507036,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777875513078,60.82,79833.3,0.0,1.0,0.0,0.0]
[1777875518113,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875523149,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777875528184,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875533219,60.82,79841.44,0.0,1.0,0.0,0.0]
[1777875538259,60.82,79845.27,0.0,1.0,0.0,0.0]
[1777875543294,60.82,79841.05,0.0,1.0,0.0,0.0]
[1777875548329,60.82,79842.62,0.0,1.0,0.0,0.0]
[1777875553364,60.82,79842.98,0.0,1.0,0.0,0.0]
[1777875558399,60.82,79842.18,0.0,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561420,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875566455,60.82,79821.16,0.0,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.0,1.0,0.0,0.0]
[1777875573503,60.82,79808.63,0.0,1.0,0.0,0.0]
[1777875578540,60.82,79812.49,0.0,1.0,0.0,0.0]
[1777875583575,60.82,79815.09,0.0,1.0,0.0,0.0]
[1777875588610,60.82,79814.37,0.0,1.0,0.0,0.0]
[1777875593645,60.82,79813.45,0.0,1.0,0.0,0.0]
[1777875598679,60.82,79806.32,0.0,1.0,0.0,0.0]
[1777875603715,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777875607743,60.82,79792.76,0.0,1.0,0.0,0.0]
[1777875610764,60.82,79782.89,0.0,1.0,0.0,0.0]
[1777875613131,60.82,79780.42,0.0,1.0,0.0,0.0]
[1777875613580,60.82,79779.62,0.0,1.0,0.0,0.0]
[1777875616806,60.82,79789.81,0.0,1.0,0.0,0.0]
[1777875620797,60.82,79789.12,0.0,1.0,0.0,0.0]
[1777875620839,60.82,79789.12,0.0,1.0,0.0,0.0]
[1777875626877,60.82,79794.63,0.0,1.0,0.0,0.0]
[1777875631912,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875636947,60.82,79797.2,0.0,1.0,0.0,0.0]
[1777875641982,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875647023,60.82,79799.61,0.0,1.0,0.0,0.0]
[1777875651052,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875656086,60.82,79789.04,0.0,1.0,0.0,0.0]
[1777875661122,60.82,79779.32,0.0,1.0,0.0,0.0]
[1777875664867,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875670185,60.82,79775.56,0.0,1.0,0.0,0.0]
[1777875670842,60.82,79775.56,0.0,1.0,0.0,0.0]
[1777875672380,60.82,79775.17,0.0,1.0,0.0,0.0]
[1777875672578,60.82,79775.51,0.0,1.0,0.0,0.0]
[1777875678241,60.82,79771.76,0.0,1.0,0.0,0.0]
[1777875683276,60.82,79773.17,0.0,1.0,0.0,0.0]
[1777875688380,60.82,79774.97,0.0,1.0,0.0,0.0]
[1777875693418,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777875698453,60.82,79783.87,0.0,1.0,0.0,0.0]
[1777875703488,60.82,79786.17,0.0,1.0,0.0,0.0]
[1777875708523,60.82,79786.22,0.0,1.0,0.0,0.0]
[1777875713558,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875718593,60.82,79785.4,0.0,1.0,0.0,0.0]
[1777875723627,60.82,79786.82,0.0,1.0,0.0,0.0]
[1777875728662,60.82,79791.26,0.0,1.0,0.0,0.0]
[1777875733697,60.82,79792.56,0.0,1.0,0.0,0.0]
[1777875738733,60.82,79789.8,0.0,1.0,0.0,0.0]
[1777875743768,60.82,79790.29,0.0,1.0,0.0,0.0]
[1777875748803,60.82,79790.7,0.0,1.0,0.0,0.0]
[1777875754844,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875759880,60.82,79790.62,0.0,1.0,0.0,0.0]
[1777875764915,60.82,79789.76,0.0,1.0,0.0,0.0]
[1777875769950,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875774985,60.82,79789.77,0.0,1.0,0.0,0.0]
[1777875780031,60.82,79791.3,0.0,1.0,0.0,0.0]
[1777875786072,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875791106,60.82,79788.57,0.0,1.0,0.0,0.0]
[1777875796143,60.82,79787.66,0.0,1.0,0.0,0.0]
[1777875801177,60.82,79785.66,0.0,1.0,0.0,0.0]
[1777875806212,60.82,79785.7,0.0,1.0,0.0,0.0]
[1777875811246,60.82,79785.95,0.0,1.0,0.0,0.0]
[1777875813261,60.82,79772.25,0.0,1.0,0.0,0.0]
[1777875815275,60.82,79768.61,0.0,1.0,0.0,0.0]
[1777875819303,60.82,79758.55,0.0,1.0,0.0,0.0]
[1777875822324,60.82,79750.76,0.0,1.0,0.0,0.0]
[1777875827359,60.82,79756.6,0.0,1.0,0.0,0.0]
[1777875832398,60.82,79760.24,0.0,1.0,0.0,0.0]
[1777875834303,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875834327,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875839446,60.82,79754.01,0.0,1.0,0.0,0.0]
[1777875843607,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875847457,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875852542,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777875855579,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777875858803,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875858830,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.82,79715.37,0.0,1.0,0.0,0.0]
[1777875869855,60.82,79714.64,0.0,1.0,0.0,0.0]
[1777875871589,60.82,79717.04,0.0,1.0,0.0,0.0]
[1777875876713,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875877853,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875878076,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875878961,60.82,79723.74,0.0,1.0,0.0,0.0]
[1777875879576,60.82,79723.74,0.0,1.0,0.0,0.0]
[1777875882253,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875882326,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875887790,60.82,79716.9,0.0,1.0,0.0,0.0]
[1777875892825,60.82,79714.68,0.0,1.0,0.0,0.0]
[1777875897860,60.82,79714.98,0.0,1.0,0.0,0.0]
[1777875902895,60.82,79707.58,0.0,1.0,0.0,0.0]
[1777875907931,60.82,79705.14,0.0,1.0,0.0,0.0]
[1777875913283,60.82,79704.37,0.0,1.0,0.0,0.0]
[1777875915582,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777875918404,60.82,79693.61,0.0,1.0,0.0,0.0]
[1777875918577,60.82,79693.61,0.0,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875920712,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921025,60.82,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875924415,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.0,1.0,0.0,0.0]
[1777875933109,60.82,79630.46,0.0,1.0,0.0,0.0]
[1777875938144,60.82,79630.25,0.0,1.0,0.0,0.0]
[1777875943179,60.82,79629.63,0.0,1.0,0.0,0.0]
[1777875946231,60.82,79629.15,0.0,1.0,0.0,0.0]
[1777875946327,60.82,79629.15,0.0,1.0,0.0,0.0]
[1777875952379,60.82,79630.35,0.0,1.0,0.0,0.0]
[1777875952589,60.82,79630.35,0.0,1.0,0.0,0.0]
[1777875958528,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875958580,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875960748,60.82,79626.8,0.0,1.0,0.0,0.0]
[1777875960829,60.82,79626.8,0.0,1.0,0.0,0.0]
[1777875966340,60.82,79623.87,0.0,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.0,1.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.0,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.0,1.0,0.0,0.0]
[1777875983459,60.82,79567.8,0.0,1.0,0.0,0.0]
[1777875988494,60.82,79565.99,0.0,1.0,0.0,0.0]
[1777875993529,60.82,79562.75,0.0,1.0,0.0,0.0]
[1777875994237,60.82,79562.75,0.0,1.0,0.0,0.0]
[1777875994332,60.82,79562.75,0.0,1.0,0.0,0.0]
[1777875997557,60.82,79545.67,0.0,1.0,0.0,0.0]
[1777876000578,60.82,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.82,79532.59,0.0,1.0,0.0,0.0]
[1777876007627,60.82,79524.23,0.0,1.0,0.0,0.0]
[1777876009232,60.82,79515.59,0.0,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.0,1.0,0.0,0.0]
[1777876013002,60.82,79492.8,0.0,1.0,0.0,0.0]
[1777876018705,60.82,79494.12,0.0,1.0,0.0,0.0]
[1777876023743,60.82,79490.06,0.0,1.0,0.0,0.0]
[1777876028778,60.82,79494.36,0.0,1.0,0.0,0.0]
[1777876029526,60.82,79494.36,0.0,1.0,0.0,0.0]
[1777876029589,60.82,79494.36,0.0,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.0,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.0,1.0,0.0,0.0]
[1777876043883,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876048919,60.82,79537.61,0.0,1.0,0.0,0.0]
[1777876051940,60.82,79543.76,0.0,1.0,0.0,0.0]
[1777876055968,60.82,79549.71,0.0,1.0,0.0,0.0]
[1777876059796,60.82,79546.74,0.0,1.0,0.0,0.0]
[1777876059831,60.82,79546.74,0.0,1.0,0.0,0.0]
[1777876065035,60.82,79549.83,0.0,1.0,0.0,0.0]
[1777876068192,60.82,79550.07,0.0,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.0,1.0,0.0,0.0]
[1777876070070,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876072461,60.82,79561.21,0.0,1.0,0.0,0.0]
[1777876072920,60.82,79563.78,0.0,1.0,0.0,0.0]
[1777876073082,60.82,79563.78,0.0,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.0,1.0,0.0,0.0]
[1777876080141,60.82,79601.19,0.0,1.0,0.0,0.0]
[1777876085177,60.82,79599.25,0.0,1.0,0.0,0.0]
[1777876088198,60.82,79590.93,0.0,1.0,0.0,0.0]
[1777876090212,60.82,79590.86,0.0,1.0,0.0,0.0]
[1777876090329,60.82,79590.86,0.0,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.82,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876108339,60.82,79617.97,0.0,1.0,0.0,0.0]
[1777876111683,60.82,79618.24,0.0,1.0,0.0,0.0]
[1777876111828,60.82,79618.24,0.0,1.0,0.0,0.0]
[1777876114381,60.82,79628.84,0.0,1.0,0.0,0.0]
[1777876117088,60.82,79632.64,0.0,1.0,0.0,0.0]
[1777876117329,60.82,79632.64,0.0,1.0,0.0,0.0]
[1777876120016,60.82,79632.41,0.0,1.0,0.0,0.0]
[1777876120079,60.82,79632.41,0.0,1.0,0.0,0.0]
[1777876124747,60.82,79631.4,0.0,1.0,0.0,0.0]
[1777876124831,60.82,79631.4,0.0,1.0,0.0,0.0]
[1777876126024,60.82,79635.57,0.0,1.0,0.0,0.0]
[1777876126082,60.82,79635.57,0.0,1.0,0.0,0.0]
[1777876129614,60.82,79628.92,0.0,1.0,0.0,0.0]
[1777876129835,60.82,79628.92,0.0,1.0,0.0,0.0]
[1777876131602,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876131830,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876137542,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876138782,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876138828,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876140553,60.82,79632.2,0.0,1.0,0.0,0.0]
[1777876140585,60.82,79632.2,0.0,1.0,0.0,0.0]
[1777876145407,60.82,79632.03,0.0,1.0,0.0,0.0]
[1777876145579,60.82,79632.03,0.0,1.0,0.0,0.0]
[1777876147506,60.82,79630.57,0.0,1.0,0.0,0.0]
[1777876147580,60.82,79630.57,0.0,1.0,0.0,0.0]
[1777876152649,60.82,79634.14,0.0,1.0,0.0,0.0]
[1777876154071,60.82,79634.46,0.0,1.0,0.0,0.0]
[1777876154332,60.82,79634.46,0.0,1.0,0.0,0.0]
[1777876156862,60.82,79637.82,0.0,1.0,0.0,0.0]
[1777876157080,60.82,79637.61,0.0,1.0,0.0,0.0]
[1777876158351,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158581,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876163437,60.82,79639.33,0.0,1.0,0.0,0.0]
[1777876163596,60.82,79639.33,0.0,1.0,0.0,0.0]
[1777876168581,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876168832,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876171221,60.82,79646.14,0.0,1.0,0.0,0.0]
[1777876171791,60.82,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777876174906,60.82,79685.42,0.0,1.0,0.0,0.0]
[1777876174964,60.82,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.0,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876185891,60.82,79666.24,0.0,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876192600,60.82,79681.71,0.0,1.0,0.0,0.0]
[1777876192836,60.82,79681.71,0.0,1.0,0.0,0.0]
[1777876195531,60.82,79682.09,0.0,1.0,0.0,0.0]
[1777876195583,60.82,79682.09,0.0,1.0,0.0,0.0]
[1777876199992,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777876203014,60.82,79683.91,0.0,1.0,0.0,0.0]
[1777876204545,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876204579,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876209439,60.82,79687.67,0.0,1.0,0.0,0.0]
[1777876209576,60.82,79687.67,0.0,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876227186,60.82,79638.53,0.0,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876233228,60.82,79656.71,0.0,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876239208,60.82,79649.12,0.0,1.0,0.0,0.0]
[1777876239330,60.82,79649.12,0.0,1.0,0.0,0.0]
[1777876243187,60.82,79642.12,0.0,1.0,0.0,0.0]
[1777876243327,60.82,79642.12,0.0,1.0,0.0,0.0]
[1777876243521,60.82,79644.59,0.0,1.0,0.0,0.0]
[1777876243580,60.82,79644.59,0.0,1.0,0.0,0.0]
[1777876244305,60.82,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876246797,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876246834,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876252361,60.82,79679.72,0.0,1.0,0.0,0.0]
[1777876254343,60.82,79680.86,0.0,1.0,0.0,0.0]
[1777876254585,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777876259284,60.82,79685.43,0.0,1.0,0.0,0.0]
[1777876259330,60.82,79685.43,0.0,1.0,0.0,0.0]
[1777876262753,60.82,79682.15,0.0,1.0,0.0,0.0]
[1777876262827,60.82,79682.15,0.0,1.0,0.0,0.0]
[1777876263425,60.82,79679.16,0.0,1.0,0.0,0.0]
[1777876263578,60.82,79679.16,0.0,1.0,0.0,0.0]
[1777876266659,60.82,79686.42,0.0,1.0,0.0,0.0]
[1777876266831,60.82,79686.42,0.0,1.0,0.0,0.0]
[1777876270573,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876270830,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876275438,60.82,79697.57,0.0,1.0,0.0,0.0]
[1777876275582,60.82,79697.57,0.0,1.0,0.0,0.0]
[1777876277539,60.82,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876279724,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876279833,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876280261,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876280326,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876285501,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777876285576,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777876289236,60.82,79669.89,0.0,1.0,0.0,0.0]
[1777876290211,60.82,79672.77,0.0,1.0,0.0,0.0]
[1777876291160,60.82,79674.34,0.0,1.0,0.0,0.0]
[1777876291335,60.82,79674.34,0.0,1.0,0.0,0.0]
[1777876293774,60.82,79678.42,0.0,1.0,0.0,0.0]
[1777876293827,60.82,79678.42,0.0,1.0,0.0,0.0]
[1777876296159,60.82,79688.87,0.0,1.0,0.0,0.0]
[1777876296344,60.82,79688.87,0.0,1.0,0.0,0.0]
[1777876302053,60.82,79689.29,0.0,1.0,0.0,0.0]
[1777876302081,60.82,79689.29,0.0,1.0,0.0,0.0]
[1777876304723,60.82,79693.36,0.0,1.0,0.0,0.0]
[1777876304828,60.82,79693.36,0.0,1.0,0.0,0.0]
[1777876304929,60.82,79694.1,0.0,1.0,0.0,0.0]
[1777876305735,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876306831,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876307081,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876307135,60.82,79693.07,0.0,1.0,0.0,0.0]
[1777876307749,60.82,79693.56,0.0,1.0,0.0,0.0]
[1777876308756,60.82,79694.09,0.0,1.0,0.0,0.0]
[1777876309763,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777876311255,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777876311325,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777876311356,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876312445,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876312584,60.82,79702.4,0.0,1.0,0.0,0.0]
[1777876314798,60.82,79703.83,0.0,1.0,0.0,0.0]
[1777876316190,60.82,79703.83,0.0,1.0,0.0,0.0]
[1777876316291,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876316484,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876316582,60.82,79704.34,0.0,1.0,0.0,0.0]
[1777876316812,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777876317819,60.82,79703.18,0.0,1.0,0.0,0.0]
[1777876318826,60.82,79706.21,0.0,1.0,0.0,0.0]
[1777876320382,60.82,79706.21,0.0,1.0,0.0,0.0]
[1777876320579,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876320840,60.82,79707.45,0.0,1.0,0.0,0.0]
[1777876321848,60.82,79706.91,0.0,1.0,0.0,0.0]
[1777876322854,60.82,79706.55,0.0,1.0,0.0,0.0]
[1777876323861,60.82,79707.47,0.0,1.0,0.0,0.0]
[1777876324868,60.82,79707.23,0.0,1.0,0.0,0.0]
[1777876325875,60.82,79707.87,0.0,1.0,0.0,0.0]
[1777876326882,60.82,79711.75,0.0,1.0,0.0,0.0]
[1777876327889,60.82,79715.16,0.0,1.0,0.0,0.0]
[1777876329287,60.82,79715.16,0.0,1.0,0.0,0.0]
[1777876329334,60.82,79715.16,0.0,1.0,0.0,0.0]
[1777876329904,60.82,79715.61,0.0,1.0,0.0,0.0]
[1777876330911,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777876331918,60.82,79718.58,0.0,1.0,0.0,0.0]
[1777876332925,60.82,79723.32,0.0,1.0,0.0,0.0]
[1777876334379,60.82,79723.32,0.0,1.0,0.0,0.0]
[1777876334459,60.82,79724.32,0.0,1.0,0.0,0.0]
[1777876334586,60.82,79724.32,0.0,1.0,0.0,0.0]
[1777876335946,60.82,79717.68,0.0,1.0,0.0,0.0]
[1777876336953,60.82,79716.86,0.0,1.0,0.0,0.0]
[1777876337960,60.82,79714.81,0.0,1.0,0.0,0.0]
[1777876338778,60.82,79714.81,0.0,1.0,0.0,0.0]
[1777876338830,60.82,79714.81,0.0,1.0,0.0,0.0]
[1777876339974,60.82,79715.49,0.0,1.0,0.0,0.0]
[1777876340981,60.82,79717.16,0.0,1.0,0.0,0.0]
[1777876341988,60.82,79717.78,0.0,1.0,0.0,0.0]
[1777876342995,60.82,79717.54,0.0,1.0,0.0,0.0]
[1777876344003,60.82,79718.06,0.0,1.0,0.0,0.0]
[1777876344906,60.82,79718.06,0.0,1.0,0.0,0.0]
[1777876345078,60.82,79718.06,0.0,1.0,0.0,0.0]
[1777876346015,60.82,79718.6,0.0,1.0,0.0,0.0]
[1777876347023,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348135,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348334,60.82,79720.38,0.0,1.0,0.0,0.0]
[1777876348425,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876349037,60.82,79722.74,0.0,1.0,0.0,0.0]
[1777876350044,60.82,79723.64,0.0,1.0,0.0,0.0]
[1777876351051,60.82,79727.6,0.0,1.0,0.0,0.0]
[1777876352330,60.82,79727.6,0.0,1.0,0.0,0.0]
[1777876352430,60.82,79728.39,0.0,1.0,0.0,0.0]
[1777876352574,60.82,79728.39,0.0,1.0,0.0,0.0]
[1777876353066,60.82,79733.02,0.0,1.0,0.0,0.0]
[1777876354073,60.82,79741.74,0.0,1.0,0.0,0.0]
[1777876355080,60.82,79743.8,0.0,1.0,0.0,0.0]
[1777876356087,60.82,79744.91,0.0,1.0,0.0,0.0]
[1777876359167,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876359328,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777876359379,60.82,79745.23,0.0,1.0,0.0,0.0]
[1777876360115,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777876361122,60.82,79750.28,0.0,1.0,0.0,0.0]
[1777876362129,60.82,79750.95,0.0,1.0,0.0,0.0]
[1777876363423,60.82,79750.95,0.0,1.0,0.0,0.0]
[1777876363484,60.82,79751.24,0.0,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.0,1.0,0.0,0.0]
[1777876365150,60.82,79719.87,0.0,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876368332,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876368428,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876368672,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876368828,60.82,79720.99,0.0,1.0,0.0,0.0]
[1777876372198,60.82,79730.9,0.0,1.0,0.0,0.0]
[1777876373785,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876373834,60.82,79731.61,0.0,1.0,0.0,0.0]
[1777876376365,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777876376576,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777876378331,60.82,79725.44,0.0,1.0,0.0,0.0]
[1777876383368,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777876383579,60.82,79728.88,0.0,1.0,0.0,0.0]
[1777876385370,60.82,79729.66,0.0,1.0,0.0,0.0]
[1777876385577,60.82,79730.57,0.0,1.0,0.0,0.0]
[1777876389223,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777876389327,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.0,1.0,0.0,0.0]
[1777876393608,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777876393834,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777876397363,60.82,79714.56,0.0,1.0,0.0,0.0]
[1777876397577,60.82,79714.97,0.0,1.0,0.0,0.0]
[1777876399129,60.82,79716.73,0.0,1.0,0.0,0.0]
[1777876399328,60.82,79716.73,0.0,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876403582,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876403831,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,0.0,1.0,0.0,0.0]
[1777876406725,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876406831,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876410344,60.82,79698.19,0.0,1.0,0.0,0.0]
[1777876410579,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876420403,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876420581,60.82,79681.28,0.0,1.0,0.0,0.0]
[1777876424772,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876424832,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876428032,60.82,79679.48,0.0,1.0,0.0,0.0]
[1777876428086,60.82,79679.48,0.0,1.0,0.0,0.0]
[1777876433340,60.82,79680.37,0.0,1.0,0.0,0.0]
[1777876433578,60.82,79676.94,0.0,1.0,0.0,0.0]
[1777876437662,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876437835,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876442881,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876443078,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876448745,60.82,79683.42,0.0,1.0,0.0,0.0]
[1777876453780,60.82,79682.99,0.0,1.0,0.0,0.0]
[1777876455920,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876456075,60.82,79682.39,0.0,1.0,0.0,0.0]
[1777876459650,60.82,79676.3,0.0,1.0,0.0,0.0]
[1777876459834,60.82,79676.3,0.0,1.0,0.0,0.0]
[1777876464559,60.82,79677.43,0.0,1.0,0.0,0.0]
[1777876464575,60.82,79677.43,0.0,1.0,0.0,0.0]
[1777876469101,60.82,79678.98,0.0,1.0,0.0,0.0]
[1777876469331,60.82,79678.98,0.0,1.0,0.0,0.0]
[1777876469893,60.82,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472800,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876472830,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876477949,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876482984,60.82,79695.78,0.0,1.0,0.0,0.0]
[1777876488019,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876493055,60.82,79703.69,0.0,1.0,0.0,0.0]
[1777876498091,60.82,79708.38,0.0,1.0,0.0,0.0]
[1777876503126,60.82,79704.26,0.0,1.0,0.0,0.0]
[1777876508160,60.82,79699.34,0.0,1.0,0.0,0.0]
[1777876513196,60.82,79695.28,0.0,1.0,0.0,0.0]
[1777876518230,60.82,79694.74,0.0,1.0,0.0,0.0]
[1777876522259,60.82,79686.75,0.0,1.0,0.0,0.0]
[1777876527295,60.82,79687.15,0.0,1.0,0.0,0.0]
[1777876532330,60.82,79690.43,0.0,1.0,0.0,0.0]
[1777876537364,60.82,79691.4,0.0,1.0,0.0,0.0]
[1777876542400,60.82,79693.66,0.0,1.0,0.0,0.0]
[1777876546428,60.82,79706.59,0.0,1.0,0.0,0.0]
[1777876551464,60.82,79707.84,0.0,1.0,0.0,0.0]
[1777876556499,60.82,79708.52,0.0,1.0,0.0,0.0]
[1777876561534,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876562541,60.82,79699.56,0.0,1.0,0.0,0.0]
[1777876563547,60.82,79696.91,0.0,1.0,0.0,0.0]
[1777876568583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777876573618,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876578653,60.82,79700.13,0.0,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876589730,60.82,79700.73,0.0,1.0,0.0,0.0]
[1777876594765,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777876599800,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876604835,60.82,79703.6,0.0,1.0,0.0,0.0]
[1777876609869,60.82,79705.84,0.0,1.0,0.0,0.0]
[1777876615266,60.82,79705.04,0.0,1.0,0.0,0.0]
[1777876620947,60.82,79711.23,0.0,1.0,0.0,0.0]
[1777876623163,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777876623329,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777876631020,60.82,79734.78,0.0,1.0,0.0,0.0]
[1777876634652,60.82,79736.75,0.0,1.0,0.0,0.0]
[1777876634829,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777876638069,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777876640083,60.82,79756.35,0.0,1.0,0.0,0.0]
[1777876645119,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777876650155,60.82,79747.54,0.0,1.0,0.0,0.0]
[1777876655190,60.82,79748.04,0.0,1.0,0.0,0.0]
[1777876660225,60.82,79754.85,0.0,1.0,0.0,0.0]
[1777876665259,60.82,79765.09,0.0,1.0,0.0,0.0]
[1777876666032,60.82,79765.09,0.0,1.0,0.0,0.0]
[1777876666328,60.82,79765.09,0.0,1.0,0.0,0.0]
[1777876672309,60.82,79765.07,0.0,1.0,0.0,0.0]
[1777876675159,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876675330,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876680364,60.82,79757.03,0.0,1.0,0.0,0.0]
[1777876685400,60.82,79763.28,0.0,1.0,0.0,0.0]
[1777876690438,60.82,79765.19,0.0,1.0,0.0,0.0]
[1777876695471,60.82,79762.62,0.0,1.0,0.0,0.0]
[1777876700507,60.82,79765.1,0.0,1.0,0.0,0.0]
[1777876704535,60.82,79756.79,0.0,1.0,0.0,0.0]
[1777876707238,60.82,79757.19,0.0,1.0,0.0,0.0]
[1777876711083,60.82,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876722923,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876723081,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876728703,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777876729324,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777876731088,60.82,79739.94,0.0,1.0,0.0,0.0]
[1777876734373,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876734577,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876737990,60.82,79740.86,0.0,1.0,0.0,0.0]
[1777876738077,60.82,79740.86,0.0,1.0,0.0,0.0]
[1777876743808,60.82,79740.55,0.0,1.0,0.0,0.0]
[1777876744650,60.82,79740.55,0.0,1.0,0.0,0.0]
[1777876744831,60.82,79740.55,0.0,1.0,0.0,0.0]
[1777876747836,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876752064,60.82,79755.04,0.0,1.0,0.0,0.0]
[1777876752081,60.82,79755.04,0.0,1.0,0.0,0.0]
[1777876756443,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876756586,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876758351,60.82,79750.36,0.0,1.0,0.0,0.0]
[1777876758582,60.82,79750.36,0.0,1.0,0.0,0.0]
[1777876763948,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876768983,60.82,79754.2,0.0,1.0,0.0,0.0]
[1777876771887,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876772079,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777876774086,60.82,79743.6,0.0,1.0,0.0,0.0]
[1777876774328,60.82,79743.6,0.0,1.0,0.0,0.0]
[1777876778546,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876778577,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876781021,60.82,79743.23,0.0,1.0,0.0,0.0]
[1777876781082,60.82,79743.23,0.0,1.0,0.0,0.0]
[1777876786600,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876786832,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876788768,60.82,79746.41,0.0,1.0,0.0,0.0]
[1777876788834,60.82,79746.41,0.0,1.0,0.0,0.0]
[1777876794159,60.82,79746.12,0.0,1.0,0.0,0.0]
[1777876796799,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876796832,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876798940,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777876799087,60.82,79741.39,0.0,1.0,0.0,0.0]
[1777876802505,60.82,79738.15,0.0,1.0,0.0,0.0]
[1777876802579,60.82,79738.15,0.0,1.0,0.0,0.0]
[1777876804464,60.82,79735.68,0.0,1.0,0.0,0.0]
[1777876804580,60.82,79735.68,0.0,1.0,0.0,0.0]
[1777876810487,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876810582,60.82,79736.56,0.0,1.0,0.0,0.0]
[1777876813378,60.82,79740.61,0.0,1.0,0.0,0.0]
[1777876813581,60.82,79740.61,0.0,1.0,0.0,0.0]
[1777876819338,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876822557,60.82,79741.19,0.0,1.0,0.0,0.0]
[1777876822579,60.82,79741.19,0.0,1.0,0.0,0.0]
[1777876823623,60.82,79741.2,0.0,1.0,0.0,0.0]
[1777876823832,60.82,79741.2,0.0,1.0,0.0,0.0]
[1777876829408,60.82,79742.37,0.0,1.0,0.0,0.0]
[1777876830090,60.82,79742.37,0.0,1.0,0.0,0.0]
[1777876830325,60.82,79742.37,0.0,1.0,0.0,0.0]
[1777876832590,60.82,79742.45,0.0,1.0,0.0,0.0]
[1777876832828,60.82,79742.45,0.0,1.0,0.0,0.0]
[1777876838471,60.82,79744.9,0.0,1.0,0.0,0.0]
[1777876841326,60.82,79747.61,0.0,1.0,0.0,0.0]
[1777876841578,60.82,79747.61,0.0,1.0,0.0,0.0]
[1777876847534,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876852569,60.82,79749.63,0.0,1.0,0.0,0.0]
[1777876857604,60.82,79754.16,0.0,1.0,0.0,0.0]
[1777876859208,60.82,79755.15,0.0,1.0,0.0,0.0]
[1777876859333,60.82,79755.15,0.0,1.0,0.0,0.0]
[1777876864033,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777876864081,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777876866669,60.82,79751.4,0.0,1.0,0.0,0.0]
[1777876869344,60.82,79753.94,0.0,1.0,0.0,0.0]
[1777876869583,60.82,79753.94,0.0,1.0,0.0,0.0]
[1777876870232,60.82,79754.06,0.0,1.0,0.0,0.0]
[1777876870332,60.82,79754.06,0.0,1.0,0.0,0.0]
[1777876876739,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777876878577,60.82,79753.89,0.0,1.0,0.0,0.0]
[1777876878830,60.82,79753.89,0.0,1.0,0.0,0.0]
[1777876880841,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876881084,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876885502,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876885579,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876889069,60.82,79746.86,0.0,1.0,0.0,0.0]
[1777876889080,60.82,79746.86,0.0,1.0,0.0,0.0]
[1777876892427,60.82,79747.39,0.0,1.0,0.0,0.0]
[1777876892578,60.82,79747.39,0.0,1.0,0.0,0.0]
[1777876897886,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777876901380,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876901593,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876906949,60.82,79748.26,0.0,1.0,0.0,0.0]
[1777876912860,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777876913076,60.82,79748.1,0.0,1.0,0.0,0.0]
[1777876916844,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876917087,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876922922,60.82,79754.11,0.0,1.0,0.0,0.0]
[1777876923075,60.82,79754.11,0.0,1.0,0.0,0.0]
[1777876924980,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876925086,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876930110,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777876931250,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876931327,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876933090,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876933334,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876937438,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876937577,60.82,79750.69,0.0,1.0,0.0,0.0]
[1777876939395,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777876939580,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777876945218,60.82,79749.96,0.0,1.0,0.0,0.0]
[1777876947277,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876947329,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876951828,60.82,79749.88,0.0,1.0,0.0,0.0]
[1777876952078,60.82,79749.88,0.0,1.0,0.0,0.0]
[1777876954713,60.82,79750.16,0.0,1.0,0.0,0.0]
[1777876954834,60.82,79750.16,0.0,1.0,0.0,0.0]
[1777876958173,60.82,79750.27,0.0,1.0,0.0,0.0]
[1777876958329,60.82,79749.61,0.0,1.0,0.0,0.0]
[1777876962287,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876962329,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876967372,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876968315,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876968327,60.82,79752.53,0.0,1.0,0.0,0.0]
[1777876970410,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876970585,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876977147,60.82,79751.86,0.0,1.0,0.0,0.0]
[1777876977328,60.82,79751.75,0.0,1.0,0.0,0.0]
[1777876980150,60.82,79742.33,0.0,1.0,0.0,0.0]
[1777876980330,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777876990554,60.82,79739.06,0.0,1.0,0.0,0.0]
[1777876990578,60.82,79739.06,0.0,1.0,0.0,0.0]
[1777876991177,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876992550,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993777,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993832,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876993878,60.82,79739.42,0.0,1.0,0.0,0.0]
[1777876999218,60.82,79739.29,0.0,1.0,0.0,0.0]
[1777876998592,60.82,79740.04,0.0,1.0,0.0,0.0]
[1777876999599,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000606,60.82,79738.89,0.0,1.0,0.0,0.0]
[1777877001613,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002359,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002580,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002620,60.82,79734.87,0.0,1.0,0.0,0.0]
[1777877003627,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777877004633,60.82,79735.71,0.0,1.0,0.0,0.0]
[1777877005641,60.82,79741.41,0.0,1.0,0.0,0.0]
[1777877006648,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877008221,60.82,79745.21,0.0,1.0,0.0,0.0]
[1777877007656,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877008329,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877008663,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777877009670,60.82,79745.55,0.0,1.0,0.0,0.0]
[1777877010677,60.82,79742.23,0.0,1.0,0.0,0.0]
[1777877011684,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777877012691,60.82,79738.96,0.0,1.0,0.0,0.0]
[1777877014267,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877014329,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877014705,60.82,79740.21,0.0,1.0,0.0,0.0]
[1777877015712,60.82,79739.97,0.0,1.0,0.0,0.0]
[1777877016718,60.82,79742.77,0.0,1.0,0.0,0.0]
[1777877017726,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877019706,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877019831,60.82,79744.14,0.0,1.0,0.0,0.0]
[1777877021754,60.82,79746.66,0.0,1.0,0.0,0.0]
[1777877022761,60.82,79748.34,0.0,1.0,0.0,0.0]
[1777877023768,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777877024407,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777877024579,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777877024775,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877027795,60.82,79749.01,0.0,1.0,0.0,0.0]
[1777877028802,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777877030817,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877031391,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877031577,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877033201,60.82,79748.03,0.0,1.0,0.0,0.0]
[1777877034845,60.82,79748.52,0.0,1.0,0.0,0.0]
[1777877035856,60.82,79748.09,0.0,1.0,0.0,0.0]
[1777877036863,60.82,79745.81,0.0,1.0,0.0,0.0]
[1777877040147,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877040332,60.82,79745.6,0.0,1.0,0.0,0.0]
[1777877040891,60.82,79747.11,0.0,1.0,0.0,0.0]
[1777877042905,60.82,79749.02,0.0,1.0,0.0,0.0]
[1777877043911,60.82,79749.95,0.0,1.0,0.0,0.0]
[1777877044919,60.82,79749.64,0.0,1.0,0.0,0.0]
[1777877045926,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877046932,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877047369,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877047579,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877047940,60.82,79744.84,0.0,1.0,0.0,0.0]
[1777877048947,60.82,79743.97,0.0,1.0,0.0,0.0]
[1777877049954,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777877052926,60.82,79744.57,0.0,1.0,0.0,0.0]
[1777877053982,60.82,79745.45,0.0,1.0,0.0,0.0]
[1777877055996,60.82,79744.89,0.0,1.0,0.0,0.0]
[1777877057003,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877058130,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877058332,60.82,79746.55,0.0,1.0,0.0,0.0]
[1777877059017,60.82,79746.17,0.0,1.0,0.0,0.0]
[1777877061030,60.82,79747.35,0.0,1.0,0.0,0.0]
[1777877064052,60.82,79746.82,0.0,1.0,0.0,0.0]
[1777877066066,60.82,79746.63,0.0,1.0,0.0,0.0]
[1777877069087,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777877070094,60.82,79743.45,0.0,1.0,0.0,0.0]
[1777877071101,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877071622,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877071834,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877078483,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877078581,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877083580,60.82,79750.9,0.0,1.0,0.0,0.0]
[1777877083838,60.82,79750.9,0.0,1.0,0.0,0.0]
[1777877090234,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877090935,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877091082,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877093255,60.82,79752.67,0.0,1.0,0.0,0.0]
[1777877095269,60.82,79751.31,0.0,1.0,0.0,0.0]
[1777877097479,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877097579,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877103324,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877103583,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877103833,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877109367,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877110376,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877110577,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877110609,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777877111382,60.82,79754.49,0.0,1.0,0.0,0.0]
[1777877112389,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877113827,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877114082,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877114175,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777877114403,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777877116417,60.82,79763.31,0.0,1.0,0.0,0.0]
[1777877117424,60.82,79764.28,0.0,1.0,0.0,0.0]
[1777877118431,60.82,79764.47,0.0,1.0,0.0,0.0]
[1777877119439,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877121077,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877121324,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877121176,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877121356,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877121578,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877121600,60.82,79766.35,0.0,1.0,0.0,0.0]
[1777877122460,60.82,79766.79,0.0,1.0,0.0,0.0]
[1777877123467,60.82,79767.45,0.0,1.0,0.0,0.0]
[1777877125081,60.82,79767.45,0.0,1.0,0.0,0.0]
[1777877125180,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777877125481,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877126817,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877126830,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877126843,60.82,79769.25,0.0,1.0,0.0,0.0]
[1777877127495,60.82,79775.21,0.0,1.0,0.0,0.0]
[1777877128502,60.82,79778.34,0.0,1.0,0.0,0.0]
[1777877129508,60.82,79778.82,0.0,1.0,0.0,0.0]
[1777877130516,60.82,79785.67,0.0,1.0,0.0,0.0]
[1777877131523,60.82,79784.32,0.0,1.0,0.0,0.0]
[1777877132530,60.82,79789.75,0.0,1.0,0.0,0.0]
[1777877134361,60.82,79789.75,0.0,1.0,0.0,0.0]
[1777877133537,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777877134544,60.82,79794.42,0.0,1.0,0.0,0.0]
[1777877135551,60.82,79798.22,0.0,1.0,0.0,0.0]
[1777877136558,60.82,79800.59,0.0,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138559,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138580,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,0.0,1.0,0.0,0.0]
[1777877140586,60.82,79822.99,0.0,1.0,0.0,0.0]
[1777877142488,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777877142600,60.82,79818.15,0.0,1.0,0.0,0.0]
[1777877143607,60.82,79813.38,0.0,1.0,0.0,0.0]
[1777877144639,60.82,79813.38,0.0,1.0,0.0,0.0]
[1777877144740,60.82,79811.23,0.0,1.0,0.0,0.0]
[1777877145620,60.82,79811.74,0.0,1.0,0.0,0.0]
[1777877150341,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777877150352,60.82,79811.85,0.0,1.0,0.0,0.0]
[1777877150656,60.82,79812.48,0.0,1.0,0.0,0.0]
[1777877151663,60.82,79814.67,0.0,1.0,0.0,0.0]
[1777877154335,60.82,79814.58,0.0,1.0,0.0,0.0]
[1777877154065,60.82,79814.37,0.0,1.0,0.0,0.0]
[1777877154684,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877155701,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877155831,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877156339,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877161733,60.82,79816.19,0.0,1.0,0.0,0.0]
[1777877164783,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877164833,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877169647,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777877169830,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777877174425,60.82,79821.9,0.0,1.0,0.0,0.0]
[1777877174583,60.82,79821.9,0.0,1.0,0.0,0.0]
[1777877177415,60.82,79829.32,0.0,1.0,0.0,0.0]
[1777877177584,60.82,79829.32,0.0,1.0,0.0,0.0]
[1777877179113,60.82,79829.25,0.0,1.0,0.0,0.0]
[1777877179328,60.82,79829.25,0.0,1.0,0.0,0.0]
[1777877183325,60.82,79831.27,0.0,1.0,0.0,0.0]
[1777877183580,60.82,79829.87,0.0,1.0,0.0,0.0]
[1777877183931,60.82,79829.87,0.0,1.0,0.0,0.0]
[1777877184084,60.82,79829.87,0.0,1.0,0.0,0.0]
[1777877188991,60.82,79829.4,0.0,1.0,0.0,0.0]
[1777877189078,60.82,79829.4,0.0,1.0,0.0,0.0]
[1777877191922,60.82,79830.64,0.0,1.0,0.0,0.0]
[1777877192806,60.82,79827.97,0.0,1.0,0.0,0.0]
[1777877193515,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877196259,60.82,79814.05,0.0,1.0,0.0,0.0]
[1777877196324,60.82,79814.05,0.0,1.0,0.0,0.0]
[1777877196360,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877197129,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877197330,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877201132,60.82,79810.55,0.0,1.0,0.0,0.0]
[1777877201326,60.82,79810.55,0.0,1.0,0.0,0.0]
[1777877206451,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877206580,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877207193,60.82,79809.82,0.0,1.0,0.0,0.0]
[1777877207741,60.82,79809.96,0.0,1.0,0.0,0.0]
[1777877207826,60.82,79809.96,0.0,1.0,0.0,0.0]
[1777877210873,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877210932,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877211079,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877215897,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877216084,60.82,79822.59,0.0,1.0,0.0,0.0]
[1777877221153,60.82,79825.92,0.0,1.0,0.0,0.0]
[1777877224124,60.82,79823.87,0.0,1.0,0.0,0.0]
[1777877224333,60.82,79823.87,0.0,1.0,0.0,0.0]
[1777877230217,60.82,79821.6,0.0,1.0,0.0,0.0]
[1777877235251,60.82,79817.03,0.0,1.0,0.0,0.0]
[1777877240287,60.82,79822.16,0.0,1.0,0.0,0.0]
[1777877245322,60.82,79822.47,0.0,1.0,0.0,0.0]
[1777877249350,60.82,79832.8,0.0,1.0,0.0,0.0]
[1777877254385,60.82,79830.56,0.0,1.0,0.0,0.0]
[1777877259419,60.82,79834.94,0.0,1.0,0.0,0.0]
[1777877264454,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877269489,60.82,79833.32,0.0,1.0,0.0,0.0]
[1777877274525,60.82,79838.88,0.0,1.0,0.0,0.0]
[1777877279560,60.82,79837.03,0.0,1.0,0.0,0.0]
[1777877284595,60.82,79836.42,0.0,1.0,0.0,0.0]
[1777877289629,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877294665,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777877299700,60.82,79835.51,0.0,1.0,0.0,0.0]
[1777877304735,60.82,79835.71,0.0,1.0,0.0,0.0]
[1777877309770,60.82,79836.59,0.0,1.0,0.0,0.0]
[1777877312384,60.82,79836.91,0.0,1.0,0.0,0.0]
[1777877316059,60.82,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777877326889,60.82,79846.27,0.0,1.0,0.0,0.0]
[1777877331206,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877331334,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877337967,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877339594,60.82,79851.67,0.0,1.0,0.0,0.0]
[1777877339832,60.82,79851.67,0.0,1.0,0.0,0.0]
[1777877345017,60.82,79850.89,0.0,1.0,0.0,0.0]
[1777877348037,60.82,79862.05,0.0,1.0,0.0,0.0]
[1777877351508,60.82,79863.22,0.0,1.0,0.0,0.0]
[1777877351581,60.82,79863.22,0.0,1.0,0.0,0.0]
[1777877357101,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777877362136,60.82,79864.55,0.0,1.0,0.0,0.0]
[1777877367170,60.82,79866.16,0.0,1.0,0.0,0.0]
[1777877372206,60.82,79869.49,0.0,1.0,0.0,0.0]
[1777877377241,60.82,79866.09,0.0,1.0,0.0,0.0]
[1777877382276,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777877387310,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777877392345,60.82,79865.67,0.0,1.0,0.0,0.0]
[1777877397386,60.82,79863.66,0.0,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399400,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877404435,60.82,79856.46,0.0,1.0,0.0,0.0]
[1777877409469,60.82,79853.92,0.0,1.0,0.0,0.0]
[1777877414505,60.82,79855.31,0.0,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.0,1.0,0.0,0.0]
[1777877421554,60.82,79882.83,0.0,1.0,0.0,0.0]
[1777877423568,60.82,79892.32,0.0,1.0,0.0,0.0]
[1777877426589,60.82,79896.37,0.0,1.0,0.0,0.0]
[1777877431624,60.82,79893.42,0.0,1.0,0.0,0.0]
[1777877436659,60.82,79891.76,0.0,1.0,0.0,0.0]
[1777877441694,60.82,79892.27,0.0,1.0,0.0,0.0]
[1777877446729,60.82,79896.54,0.0,1.0,0.0,0.0]
[1777877450944,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877451086,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877456799,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877457709,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877457828,60.82,79898.65,0.0,1.0,0.0,0.0]
[1777877463944,60.82,79899.68,0.0,1.0,0.0,0.0]
[1777877464083,60.82,79899.68,0.0,1.0,0.0,0.0]
[1777877468081,60.82,79894.42,0.0,1.0,0.0,0.0]
[1777877469661,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777877469831,60.82,79900.1,0.0,1.0,0.0,0.0]
[1777877474926,60.82,79901.68,0.0,1.0,0.0,0.0]
[1777877477139,60.82,79901.96,0.0,1.0,0.0,0.0]
[1777877477331,60.82,79901.96,0.0,1.0,0.0,0.0]
[1777877482982,60.82,79899.85,0.0,1.0,0.0,0.0]
[1777877485834,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877485892,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877486075,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877489972,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877490084,60.82,79901.14,0.0,1.0,0.0,0.0]
[1777877491422,60.82,79903.39,0.0,1.0,0.0,0.0]
[1777877491578,60.82,79903.39,0.0,1.0,0.0,0.0]
[1777877497081,60.82,79906.24,0.0,1.0,0.0,0.0]
[1777877502116,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877504076,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877507559,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877507574,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877509215,60.82,79914.05,0.0,1.0,0.0,0.0]
[1777877509325,60.82,79914.05,0.0,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515208,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877517017,60.82,79891.84,0.0,1.0,0.0,0.0]
[1777877517078,60.82,79891.84,0.0,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877526285,60.82,79900.38,0.0,1.0,0.0,0.0]
[1777877527479,60.82,79900.38,0.0,1.0,0.0,0.0]
[1777877527574,60.82,79900.38,0.0,1.0,0.0,0.0]
[1777877533333,60.82,79900.45,0.0,1.0,0.0,0.0]
[1777877536355,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877540026,60.82,79904.66,0.0,1.0,0.0,0.0]
[1777877540086,60.82,79904.66,0.0,1.0,0.0,0.0]
[1777877541513,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777877541588,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777877547432,60.82,79907.57,0.0,1.0,0.0,0.0]
[1777877549392,60.82,79907.33,0.0,1.0,0.0,0.0]
[1777877549579,60.82,79907.33,0.0,1.0,0.0,0.0]
[1777877550191,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877550327,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877556496,60.82,79907.6,0.0,1.0,0.0,0.0]
[1777877558540,60.82,79908.23,0.0,1.0,0.0,0.0]
[1777877558583,60.82,79908.23,0.0,1.0,0.0,0.0]
[1777877561260,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877561329,60.82,79910.84,0.0,1.0,0.0,0.0]
[1777877566569,60.82,79910.6,0.0,1.0,0.0,0.0]
[1777877568626,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877568830,60.82,79910.79,0.0,1.0,0.0,0.0]
[1777877569805,60.82,79910.79,0.0,1.0,0.0,0.0]
[1777877569836,60.82,79910.69,0.0,1.0,0.0,0.0]
[1777877575799,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877575832,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576460,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576586,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877581674,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582100,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877582327,60.82,79905.06,0.0,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.0,1.0,0.0,0.0]
[1777877589845,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777877593270,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877593582,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877593829,60.82,79925.32,0.0,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.0,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,0.0,1.0,0.0,0.0]
[1777877603833,60.82,79962.04,0.0,1.0,0.0,0.0]
[1777877608868,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777877614825,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877615688,60.82,79950.92,0.0,1.0,0.0,0.0]
[1777877615828,60.82,79950.92,0.0,1.0,0.0,0.0]
[1777877620832,60.82,79953.77,0.0,1.0,0.0,0.0]
[1777877621079,60.82,79953.52,0.0,1.0,0.0,0.0]
[1777877624175,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877624325,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777877630015,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877632663,60.82,79955.29,0.0,1.0,0.0,0.0]
[1777877632829,60.82,79955.29,0.0,1.0,0.0,0.0]
[1777877633699,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633832,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877638257,60.82,79949.91,0.0,1.0,0.0,0.0]
[1777877638328,60.82,79949.91,0.0,1.0,0.0,0.0]
[1777877639390,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639578,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877646156,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877646327,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877647886,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877648081,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877653176,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654495,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877654579,60.82,79932.82,0.0,1.0,0.0,0.0]
[1777877656802,60.82,79931.49,0.0,1.0,0.0,0.0]
[1777877656827,60.82,79931.49,0.0,1.0,0.0,0.0]
[1777877660855,60.82,79930.48,0.0,1.0,0.0,0.0]
[1777877661086,60.82,79930.46,0.0,1.0,0.0,0.0]
[1777877666318,60.82,79932.1,0.0,1.0,0.0,0.0]
[1777877666826,60.82,79932.1,0.0,1.0,0.0,0.0]
[1777877667078,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667295,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877667334,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877673317,60.82,79931.5,0.0,1.0,0.0,0.0]
[1777877676577,60.82,79934.22,0.0,1.0,0.0,0.0]
[1777877676828,60.82,79934.22,0.0,1.0,0.0,0.0]
[1777877677759,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877677830,60.82,79937.7,0.0,1.0,0.0,0.0]
[1777877683387,60.82,79939.0,0.0,1.0,0.0,0.0]
[1777877687119,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877687330,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877688021,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877688083,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877693456,60.82,79937.05,0.0,1.0,0.0,0.0]
[1777877696486,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877696580,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697720,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697831,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877708454,60.82,79938.19,0.0,1.0,0.0,0.0]
[1777877708578,60.82,79938.19,0.0,1.0,0.0,0.0]
[1777877709817,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877709832,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877715613,60.82,79932.74,0.0,1.0,0.0,0.0]
[1777877717854,60.82,79932.24,0.0,1.0,0.0,0.0]
[1777877718083,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718149,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718333,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877723951,60.82,79931.92,0.0,1.0,0.0,0.0]
[1777877724077,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724598,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724830,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877730719,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877735866,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736084,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736662,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736831,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877742376,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877742577,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877743034,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743079,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877750858,60.82,79932.88,0.0,1.0,0.0,0.0]
[1777877753987,60.82,79931.79,0.0,1.0,0.0,0.0]
[1777877754078,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777877755057,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877755080,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877760708,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877760829,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877762391,60.82,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763729,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763868,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877764236,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877764358,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877766345,60.82,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877774280,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877774338,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877775745,60.82,79935.68,0.0,1.0,0.0,0.0]
[1777877775834,60.82,79935.68,0.0,1.0,0.0,0.0]
[1777877780090,60.82,79931.84,0.0,1.0,0.0,0.0]
[1777877780326,60.82,79931.84,0.0,1.0,0.0,0.0]
[1777877780360,60.82,79931.84,0.0,1.0,0.0,0.0]
[1777877780583,60.82,79931.84,0.0,1.0,0.0,0.0]
[1777877784623,60.82,79935.97,0.0,1.0,0.0,0.0]
[1777877784830,60.82,79935.97,0.0,1.0,0.0,0.0]
[1777877785119,60.82,79935.88,0.0,1.0,0.0,0.0]
[1777877785326,60.82,79935.88,0.0,1.0,0.0,0.0]
[1777877791242,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877791326,60.82,79935.22,0.0,1.0,0.0,0.0]
[1777877797182,60.82,79938.29,0.0,1.0,0.0,0.0]
[1777877802965,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803078,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803814,60.82,79938.3,0.0,1.0,0.0,0.0]
[1777877803835,60.82,79938.3,0.0,1.0,0.0,0.0]
[1777877809826,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877810083,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877817467,60.82,79937.68,0.0,1.0,0.0,0.0]
[1777877818567,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877818587,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877819868,60.82,79937.74,0.0,1.0,0.0,0.0]
[1777877820079,60.82,79937.74,0.0,1.0,0.0,0.0]
[1777877825319,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877825327,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877830413,60.82,79932.72,0.0,1.0,0.0,0.0]
[1777877835448,60.82,79932.51,0.0,1.0,0.0,0.0]
[1777877840483,60.82,79932.69,0.0,1.0,0.0,0.0]
[1777877845517,60.82,79933.35,0.0,1.0,0.0,0.0]
[1777877850784,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877850829,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877852746,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877852828,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877856540,60.82,79936.27,0.0,1.0,0.0,0.0]
[1777877856578,60.82,79936.27,0.0,1.0,0.0,0.0]
[1777877861516,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877861581,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877862478,60.82,79935.46,0.0,1.0,0.0,0.0]
[1777877862580,60.82,79935.46,0.0,1.0,0.0,0.0]
[1777877867180,60.82,79935.16,0.0,1.0,0.0,0.0]
[1777877867327,60.82,79935.16,0.0,1.0,0.0,0.0]
[1777877872712,60.82,79934.9,0.0,1.0,0.0,0.0]
[1777877877747,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877878207,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877878332,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877880088,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877880330,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877884722,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877884834,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877890838,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877891183,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877891334,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777877892557,60.82,79932.73,0.0,1.0,0.0,0.0]
[1777877892583,60.82,79932.73,0.0,1.0,0.0,0.0]
[1777877897292,60.82,79928.61,0.0,1.0,0.0,0.0]
[1777877897332,60.82,79928.61,0.0,1.0,0.0,0.0]
[1777877902922,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877903737,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877903832,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877905799,60.82,79929.32,0.0,1.0,0.0,0.0]
[1777877905830,60.82,79929.32,0.0,1.0,0.0,0.0]
[1777877910978,60.82,79929.5,0.0,1.0,0.0,0.0]
[1777877916014,60.82,79929.65,0.0,1.0,0.0,0.0]
[1777877921049,60.82,79929.06,0.0,1.0,0.0,0.0]
[1777877922819,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877922827,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877928097,60.82,79929.68,0.0,1.0,0.0,0.0]
[1777877931506,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877931578,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877933749,60.82,79926.77,0.0,1.0,0.0,0.0]
[1777877933829,60.82,79926.77,0.0,1.0,0.0,0.0]
[1777877938494,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877938588,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877942520,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877942580,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877944855,60.82,79910.18,0.0,1.0,0.0,0.0]
[1777877945076,60.82,79910.18,0.0,1.0,0.0,0.0]
[1777877950251,60.82,79909.9,0.0,1.0,0.0,0.0]
[1777877954769,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877954830,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877960321,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777877963067,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777877963079,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777877965823,60.82,79909.17,0.0,1.0,0.0,0.0]
[1777877966080,60.82,79909.17,0.0,1.0,0.0,0.0]
[1777877968582,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777877968831,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777877973673,60.82,79909.63,0.0,1.0,0.0,0.0]
[1777877973826,60.82,79909.63,0.0,1.0,0.0,0.0]
[1777877975525,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877975578,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877977138,60.82,79909.2,0.0,1.0,0.0,0.0]
[1777877977452,60.82,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.0,1.0,0.0,0.0]
[1777877980940,60.82,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.82,79871.79,0.0,1.0,0.0,0.0]
[1777877989084,60.82,79868.76,0.0,1.0,0.0,0.0]
[1777877993560,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777877994294,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777877994833,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777877999876,60.82,79862.66,0.0,1.0,0.0,0.0]
[1777878000084,60.82,79862.66,0.0,1.0,0.0,0.0]
[1777878005644,60.82,79856.71,0.0,1.0,0.0,0.0]
[1777878010679,60.82,79845.61,0.0,1.0,0.0,0.0]
[1777878012693,60.82,79835.57,0.0,1.0,0.0,0.0]
[1777878017728,60.82,79832.68,0.0,1.0,0.0,0.0]
[1777878021070,60.82,79832.7,0.0,1.0,0.0,0.0]
[1777878023077,60.82,79832.68,0.0,1.0,0.0,0.0]
[1777878026342,60.82,79832.6,0.0,1.0,0.0,0.0]
[1777878026581,60.82,79832.6,0.0,1.0,0.0,0.0]
[1777878031830,60.82,79832.81,0.0,1.0,0.0,0.0]
[1777878033591,60.82,79833.13,0.0,1.0,0.0,0.0]
[1777878033826,60.82,79833.13,0.0,1.0,0.0,0.0]
[1777878036863,60.82,79819.25,0.0,1.0,0.0,0.0]
[1777878041898,60.82,79810.61,0.0,1.0,0.0,0.0]
[1777878044919,60.82,79811.78,0.0,1.0,0.0,0.0]
[1777878049954,60.82,79810.48,0.0,1.0,0.0,0.0]
[1777878054989,60.82,79815.98,0.0,1.0,0.0,0.0]
[1777878055533,60.82,79815.98,0.0,1.0,0.0,0.0]
[1777878055581,60.82,79815.98,0.0,1.0,0.0,0.0]
[1777878057612,60.82,79817.73,0.0,1.0,0.0,0.0]
[1777878057832,60.82,79817.73,0.0,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777878071106,60.82,79861.26,0.0,1.0,0.0,0.0]
[1777878073120,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777878078155,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878079357,60.82,79869.31,0.0,1.0,0.0,0.0]
[1777878079584,60.82,79869.27,0.0,1.0,0.0,0.0]
[1777878085211,60.82,79862.73,0.0,1.0,0.0,0.0]
[1777878090246,60.82,79866.39,0.0,1.0,0.0,0.0]
[1777878092620,60.82,79865.02,0.0,1.0,0.0,0.0]
[1777878092831,60.82,79865.02,0.0,1.0,0.0,0.0]
[1777878098003,60.82,79866.46,0.0,1.0,0.0,0.0]
[1777878098082,60.82,79866.46,0.0,1.0,0.0,0.0]
[1777878098859,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878099078,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878105422,60.82,79877.93,0.0,1.0,0.0,0.0]
[1777878105587,60.82,79877.93,0.0,1.0,0.0,0.0]
[1777878108164,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878108332,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878113495,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878113576,60.82,79879.39,0.0,1.0,0.0,0.0]
[1777878114947,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878115079,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777878120654,60.82,79882.28,0.0,1.0,0.0,0.0]
[1777878120835,60.82,79882.28,0.0,1.0,0.0,0.0]
[1777878127183,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777878127334,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777878132570,60.82,79888.17,0.0,1.0,0.0,0.0]
[1777878137605,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878140647,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878140831,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878142129,60.82,79885.76,0.0,1.0,0.0,0.0]
[1777878142326,60.82,79885.76,0.0,1.0,0.0,0.0]
[1777878147676,60.82,79880.27,0.0,1.0,0.0,0.0]
[1777878152710,60.82,79884.19,0.0,1.0,0.0,0.0]
[1777878154725,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878155497,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878155580,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878157052,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878157082,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878162825,60.82,79882.93,0.0,1.0,0.0,0.0]
[1777878163084,60.82,79882.93,0.0,1.0,0.0,0.0]
[1777878164482,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777878164581,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777878169830,60.82,79883.83,0.0,1.0,0.0,0.0]
[1777878171811,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878171829,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878173202,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878173333,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878178915,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179164,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179327,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179922,60.82,79882.16,0.0,1.0,0.0,0.0]
[1777878180090,60.82,79882.16,0.0,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183987,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878184085,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878189969,60.82,79911.81,0.0,1.0,0.0,0.0]
[1777878194617,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777878194831,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777878199036,60.82,79922.23,0.0,1.0,0.0,0.0]
[1777878201050,60.82,79930.04,0.0,1.0,0.0,0.0]
[1777878206084,60.82,79931.75,0.0,1.0,0.0,0.0]
[1777878210113,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878210825,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878211077,60.82,79920.87,0.0,1.0,0.0,0.0]
[1777878214141,60.82,79911.24,0.0,1.0,0.0,0.0]
[1777878216299,60.82,79910.28,0.0,1.0,0.0,0.0]
[1777878216324,60.82,79910.28,0.0,1.0,0.0,0.0]
[1777878220179,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878220336,60.82,79903.84,0.0,1.0,0.0,0.0]
[1777878222965,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777878223081,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777878226743,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777878226841,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777878231799,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878231830,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878232437,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777878232577,60.82,79904.62,0.0,1.0,0.0,0.0]
[1777878238308,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878240069,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878240079,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878245357,60.82,79907.28,0.0,1.0,0.0,0.0]
[1777878247354,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777878247577,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248450,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248580,60.82,79909.71,0.0,1.0,0.0,0.0]
[1777878254421,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878255668,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878255830,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878261536,60.82,79903.18,0.0,1.0,0.0,0.0]
[1777878261580,60.82,79899.32,0.0,1.0,0.0,0.0]
[1777878263121,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878263336,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878268520,60.82,79896.44,0.0,1.0,0.0,0.0]
[1777878271479,60.82,79897.25,0.0,1.0,0.0,0.0]
[1777878271579,60.82,79897.19,0.0,1.0,0.0,0.0]
[1777878273507,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878273582,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777878278951,60.82,79901.48,0.0,1.0,0.0,0.0]
[1777878279079,60.82,79901.48,0.0,1.0,0.0,0.0]
[1777878280652,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878280829,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878286649,60.82,79901.01,0.0,1.0,0.0,0.0]
[1777878291338,60.82,79898.3,0.0,1.0,0.0,0.0]
[1777878291585,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292641,60.82,79897.45,0.0,1.0,0.0,0.0]
[1777878292833,60.82,79897.45,0.0,1.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878297312,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878297327,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878299934,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777878300084,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777878304612,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878304836,60.82,79879.22,0.0,1.0,0.0,0.0]
[1777878307438,60.82,79880.18,0.0,1.0,0.0,0.0]
[1777878307577,60.82,79880.18,0.0,1.0,0.0,0.0]
[1777878310201,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878310324,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878316168,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878316325,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878318446,60.82,79889.36,0.0,1.0,0.0,0.0]
[1777878318580,60.82,79889.36,0.0,1.0,0.0,0.0]
[1777878322585,60.82,79898.85,0.0,1.0,0.0,0.0]
[1777878322831,60.82,79898.21,0.0,1.0,0.0,0.0]
[1777878324309,60.82,79898.0,0.0,1.0,0.0,0.0]
[1777878324326,60.82,79898.0,0.0,1.0,0.0,0.0]
[1777878327416,60.82,79902.87,0.0,1.0,0.0,0.0]
[1777878327586,60.82,79902.87,0.0,1.0,0.0,0.0]
[1777878332972,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878334119,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878334336,60.82,79911.19,0.0,1.0,0.0,0.0]
[1777878338576,60.82,79911.53,0.0,1.0,0.0,0.0]
[1777878340817,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878340836,60.82,79910.23,0.0,1.0,0.0,0.0]
[1777878347071,60.82,79909.84,0.0,1.0,0.0,0.0]
[1777878352106,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353324,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353557,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878353588,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777878358231,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878358327,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777878361188,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878361330,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878363842,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878364080,60.82,79924.76,0.0,1.0,0.0,0.0]
[1777878369226,60.82,79929.79,0.0,1.0,0.0,0.0]
[1777878370790,60.82,79930.09,0.0,1.0,0.0,0.0]
[1777878370827,60.82,79930.09,0.0,1.0,0.0,0.0]
[1777878371194,60.82,79930.09,0.0,1.0,0.0,0.0]
[1777878371325,60.82,79930.09,0.0,1.0,0.0,0.0]
[1777878377282,60.82,79927.82,0.0,1.0,0.0,0.0]
[1777878380245,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878380330,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878382318,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383974,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878384085,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878385782,60.82,79902.79,0.0,1.0,0.0,0.0]
[1777878385828,60.82,79902.79,0.0,1.0,0.0,0.0]
[1777878390096,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777878390329,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777878395409,60.82,79906.6,0.0,1.0,0.0,0.0]
[1777878398797,60.82,79902.43,0.0,1.0,0.0,0.0]
[1777878398828,60.82,79902.43,0.0,1.0,0.0,0.0]
[1777878401038,60.82,79904.94,0.0,1.0,0.0,0.0]
[1777878401078,60.82,79904.94,0.0,1.0,0.0,0.0]
[1777878405453,60.82,79905.04,0.0,1.0,0.0,0.0]
[1777878405584,60.82,79905.04,0.0,1.0,0.0,0.0]
[1777878411523,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878412326,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878412578,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878413429,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878413582,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878417565,60.82,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.0,1.0,0.0,0.0]
[1777878419724,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878419839,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878422600,60.82,79891.72,0.0,1.0,0.0,0.0]
[1777878424042,60.82,79894.83,0.0,1.0,0.0,0.0]
[1777878424076,60.82,79894.83,0.0,1.0,0.0,0.0]
[1777878426271,60.82,79896.99,0.0,1.0,0.0,0.0]
[1777878426326,60.82,79896.99,0.0,1.0,0.0,0.0]
[1777878430695,60.82,79896.89,0.0,1.0,0.0,0.0]
[1777878430838,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878436699,60.82,79898.43,0.0,1.0,0.0,0.0]
[1777878441735,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878442797,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878442827,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777878444484,60.82,79903.76,0.0,1.0,0.0,0.0]
[1777878444580,60.82,79903.76,0.0,1.0,0.0,0.0]
[1777878448291,60.82,79904.14,0.0,1.0,0.0,0.0]
[1777878448329,60.82,79904.14,0.0,1.0,0.0,0.0]
[1777878450067,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777878450074,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777878450401,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777878450581,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777878450679,60.82,79891.85,0.0,1.0,0.0,0.0]
[1777878455833,60.82,79892.44,0.0,1.0,0.0,0.0]
[1777878458737,60.82,79894.93,0.0,1.0,0.0,0.0]
[1777878458830,60.82,79893.86,0.0,1.0,0.0,0.0]
[1777878460559,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777878460581,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777878465934,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878465977,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878466079,60.82,79894.58,0.0,1.0,0.0,0.0]
[1777878469347,60.82,79895.38,0.0,1.0,0.0,0.0]
[1777878469582,60.82,79895.38,0.0,1.0,0.0,0.0]
[1777878471365,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777878471576,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777878476984,60.82,79904.38,0.0,1.0,0.0,0.0]
[1777878482061,60.82,79901.33,0.0,1.0,0.0,0.0]
[1777878482585,60.82,79901.33,0.0,1.0,0.0,0.0]
[1777878482602,60.82,79901.33,0.0,1.0,0.0,0.0]
[1777878482845,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878483078,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878486575,60.82,79900.68,0.0,1.0,0.0,0.0]
[1777878492090,60.82,79901.06,0.0,1.0,0.0,0.0]
[1777878494907,60.82,79900.66,0.0,1.0,0.0,0.0]
[1777878495077,60.82,79900.66,0.0,1.0,0.0,0.0]
[1777878496409,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878496576,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878498132,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878500016,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878500082,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878501126,60.82,79879.86,0.0,1.0,0.0,0.0]
[1777878501324,60.82,79879.86,0.0,1.0,0.0,0.0]
[1777878506381,60.82,79878.26,0.0,1.0,0.0,0.0]
[1777878506588,60.82,79878.26,0.0,1.0,0.0,0.0]
[1777878506807,60.82,79877.61,0.0,1.0,0.0,0.0]
[1777878506830,60.82,79877.61,0.0,1.0,0.0,0.0]
[1777878512229,60.82,79877.44,0.0,1.0,0.0,0.0]
[1777878517654,60.82,79869.64,0.0,1.0,0.0,0.0]
[1777878517826,60.82,79867.53,0.0,1.0,0.0,0.0]
[1777878522435,60.82,79868.8,0.0,1.0,0.0,0.0]
[1777878522584,60.82,79868.8,0.0,1.0,0.0,0.0]
[1777878528343,60.82,79866.24,0.0,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.0,1.0,0.0,0.0]
[1777878537466,60.82,79843.12,0.0,1.0,0.0,0.0]
[1777878537576,60.82,79843.12,0.0,1.0,0.0,0.0]
[1777878538282,60.82,79843.43,0.0,1.0,0.0,0.0]
[1777878538331,60.82,79843.43,0.0,1.0,0.0,0.0]
[1777878543452,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777878545654,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878545829,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878547597,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777878547830,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777878550496,60.82,79849.22,0.0,1.0,0.0,0.0]
[1777878550581,60.82,79849.22,0.0,1.0,0.0,0.0]
[1777878551399,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878551583,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878557805,60.82,79851.09,0.0,1.0,0.0,0.0]
[1777878557829,60.82,79851.09,0.0,1.0,0.0,0.0]
[1777878558541,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878558580,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878564600,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.0,1.0,0.0,0.0]
[1777878571649,60.82,79870.03,0.0,1.0,0.0,0.0]
[1777878575572,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878575829,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878576187,60.82,79872.86,0.0,1.0,0.0,0.0]
[1777878576338,60.82,79872.86,0.0,1.0,0.0,0.0]
[1777878581719,60.82,79875.61,0.0,1.0,0.0,0.0]
[1777878583609,60.82,79875.69,0.0,1.0,0.0,0.0]
[1777878583834,60.82,79875.69,0.0,1.0,0.0,0.0]
[1777878584752,60.82,79874.4,0.0,1.0,0.0,0.0]
[1777878584833,60.82,79874.4,0.0,1.0,0.0,0.0]
[1777878590782,60.82,79872.61,0.0,1.0,0.0,0.0]
[1777878593803,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878595132,60.82,79863.1,0.0,1.0,0.0,0.0]
[1777878595331,60.82,79863.1,0.0,1.0,0.0,0.0]
[1777878600852,60.82,79864.93,0.0,1.0,0.0,0.0]
[1777878602137,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878602327,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878602764,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878602829,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878607901,60.82,79866.64,0.0,1.0,0.0,0.0]
[1777878610642,60.82,79866.14,0.0,1.0,0.0,0.0]
[1777878610839,60.82,79866.14,0.0,1.0,0.0,0.0]
[1777878614533,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878614576,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878620417,60.82,79867.02,0.0,1.0,0.0,0.0]
[1777878620585,60.82,79867.02,0.0,1.0,0.0,0.0]
[1777878622000,60.82,79855.58,0.0,1.0,0.0,0.0]
[1777878624017,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878624932,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878625085,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878632681,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777878632830,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777878636935,60.82,79844.73,0.0,1.0,0.0,0.0]
[1777878637090,60.82,79844.06,0.0,1.0,0.0,0.0]
[1777878640856,60.82,79842.86,0.0,1.0,0.0,0.0]
[1777878641871,60.82,79847.73,0.0,1.0,0.0,0.0]
[1777878642079,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878642490,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878642581,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878646762,60.82,79847.3,0.0,1.0,0.0,0.0]
[1777878646834,60.82,79847.3,0.0,1.0,0.0,0.0]
[1777878648050,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878648078,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878651406,60.82,79851.44,0.0,1.0,0.0,0.0]
[1777878651586,60.82,79851.44,0.0,1.0,0.0,0.0]
[1777878655543,60.82,79860.43,0.0,1.0,0.0,0.0]
[1777878655580,60.82,79860.43,0.0,1.0,0.0,0.0]
[1777878661278,60.82,79862.51,0.0,1.0,0.0,0.0]
[1777878665607,60.82,79863.48,0.0,1.0,0.0,0.0]
[1777878665829,60.82,79863.48,0.0,1.0,0.0,0.0]
[1777878666771,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878666834,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878673362,60.82,79857.03,0.0,1.0,0.0,0.0]
[1777878675094,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878675327,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878675748,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878675832,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878681420,60.82,79857.24,0.0,1.0,0.0,0.0]
[1777878684507,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878684589,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878685071,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878685328,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878687709,60.82,79856.18,0.0,1.0,0.0,0.0]
[1777878691245,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878691325,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878692236,60.82,79853.97,0.0,1.0,0.0,0.0]
[1777878692329,60.82,79853.97,0.0,1.0,0.0,0.0]
[1777878697079,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878697318,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878697327,60.82,79853.47,0.0,1.0,0.0,0.0]
[1777878703574,60.82,79854.36,0.0,1.0,0.0,0.0]
[1777878708609,60.82,79854.51,0.0,1.0,0.0,0.0]
[1777878710327,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878710572,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878710954,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878711077,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878716664,60.82,79847.9,0.0,1.0,0.0,0.0]
[1777878721537,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878721583,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878722840,60.82,79847.83,0.0,1.0,0.0,0.0]
[1777878723078,60.82,79847.61,0.0,1.0,0.0,0.0]
[1777878727168,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878727328,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878728810,60.82,79833.83,0.0,1.0,0.0,0.0]
[1777878728829,60.82,79833.83,0.0,1.0,0.0,0.0]
[1777878728833,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878731778,60.82,79828.26,0.0,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777878738989,60.82,79813.44,0.0,1.0,0.0,0.0]
[1777878739163,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878739885,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878740075,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878742852,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878746340,60.82,79825.82,0.0,1.0,0.0,0.0]
[1777878746576,60.82,79825.82,0.0,1.0,0.0,0.0]
[1777878746812,60.82,79825.82,0.0,1.0,0.0,0.0]
[1777878746830,60.82,79825.82,0.0,1.0,0.0,0.0]
[1777878752921,60.82,79827.3,0.0,1.0,0.0,0.0]
[1777878757976,60.82,79826.72,0.0,1.0,0.0,0.0]
[1777878758075,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878758862,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878759081,60.82,79826.26,0.0,1.0,0.0,0.0]
[1777878765008,60.82,79826.47,0.0,1.0,0.0,0.0]
[1777878770043,60.82,79826.25,0.0,1.0,0.0,0.0]
[1777878770529,60.82,79826.25,0.0,1.0,0.0,0.0]
[1777878770576,60.82,79826.25,0.0,1.0,0.0,0.0]
[1777878771799,60.82,79826.4,0.0,1.0,0.0,0.0]
[1777878771829,60.82,79826.4,0.0,1.0,0.0,0.0]
[1777878777694,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777878777825,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777878778316,60.82,79827.42,0.0,1.0,0.0,0.0]
[1777878779698,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777878779833,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777878779931,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878786085,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878786331,60.82,79852.81,0.0,1.0,0.0,0.0]
[1777878790586,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777878791693,60.82,79852.49,0.0,1.0,0.0,0.0]
[1777878791835,60.82,79852.49,0.0,1.0,0.0,0.0]
[1777878797232,60.82,79851.71,0.0,1.0,0.0,0.0]
[1777878802003,60.82,79852.44,0.0,1.0,0.0,0.0]
[1777878802077,60.82,79852.44,0.0,1.0,0.0,0.0]
[1777878803095,60.82,79852.29,0.0,1.0,0.0,0.0]
[1777878803324,60.82,79852.54,0.0,1.0,0.0,0.0]
[1777878804596,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878809835,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878810095,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878810240,60.82,79857.3,0.0,1.0,0.0,0.0]
[1777878810328,60.82,79857.3,0.0,1.0,0.0,0.0]
[1777878813575,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878813829,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878819385,60.82,79866.59,0.0,1.0,0.0,0.0]
[1777878821983,60.82,79866.23,0.0,1.0,0.0,0.0]
[1777878822081,60.82,79866.23,0.0,1.0,0.0,0.0]
[1777878825218,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777878825325,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777878827727,60.82,79857.85,0.0,1.0,0.0,0.0]
[1777878827830,60.82,79857.85,0.0,1.0,0.0,0.0]
[1777878832109,60.82,79848.4,0.0,1.0,0.0,0.0]
[1777878832324,60.82,79850.05,0.0,1.0,0.0,0.0]
[1777878835392,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878835583,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878841543,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878843361,60.82,79851.01,0.0,1.0,0.0,0.0]
[1777878843579,60.82,79851.01,0.0,1.0,0.0,0.0]
[1777878845366,60.82,79856.45,0.0,1.0,0.0,0.0]
[1777878845579,60.82,79856.45,0.0,1.0,0.0,0.0]
[1777878851613,60.82,79857.49,0.0,1.0,0.0,0.0]
[1777878856648,60.82,79857.68,0.0,1.0,0.0,0.0]
[1777878858425,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878858584,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878861165,60.82,79858.48,0.0,1.0,0.0,0.0]
[1777878861330,60.82,79858.05,0.0,1.0,0.0,0.0]
[1777878864454,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878864580,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878869740,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777878870404,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777878870577,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777878871601,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878871830,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878877796,60.82,79862.23,0.0,1.0,0.0,0.0]
[1777878880249,60.82,79862.2,0.0,1.0,0.0,0.0]
[1777878880328,60.82,79862.2,0.0,1.0,0.0,0.0]
[1777878883066,60.82,79862.43,0.0,1.0,0.0,0.0]
[1777878883082,60.82,79862.43,0.0,1.0,0.0,0.0]
[1777878883108,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884920,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885078,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885137,60.82,79877.03,0.0,1.0,0.0,0.0]
[1777878890887,60.82,79876.94,0.0,1.0,0.0,0.0]
[1777878895525,60.82,79881.03,0.0,1.0,0.0,0.0]
[1777878895579,60.82,79881.03,0.0,1.0,0.0,0.0]
[1777878897888,60.82,79879.88,0.0,1.0,0.0,0.0]
[1777878898077,60.82,79879.88,0.0,1.0,0.0,0.0]
[1777878902971,60.82,79889.67,0.0,1.0,0.0,0.0]
[1777878903676,60.82,79889.67,0.0,1.0,0.0,0.0]
[1777878903829,60.82,79889.67,0.0,1.0,0.0,0.0]
[1777878907018,60.82,79886.28,0.0,1.0,0.0,0.0]
[1777878907079,60.82,79886.28,0.0,1.0,0.0,0.0]
[1777878909062,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777878909075,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777878913016,60.82,79891.32,0.0,1.0,0.0,0.0]
[1777878916624,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777878916826,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777878920279,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878920328,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.0,1.0,0.0,0.0]
[1777878927139,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878932174,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878932430,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878932585,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878938216,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777878943251,60.82,79868.87,0.0,1.0,0.0,0.0]
[1777878948286,60.82,79873.77,0.0,1.0,0.0,0.0]
[1777878953323,60.82,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.82,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878958358,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878960088,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878960333,60.82,79902.3,0.0,1.0,0.0,0.0]
[1777878964236,60.82,79898.1,0.0,1.0,0.0,0.0]
[1777878964332,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878971158,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777878972586,60.82,79895.76,0.0,1.0,0.0,0.0]
[1777878974923,60.82,79895.29,0.0,1.0,0.0,0.0]
[1777878975076,60.82,79895.29,0.0,1.0,0.0,0.0]
[1777878978381,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777878978577,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777878984069,60.82,79894.61,0.0,1.0,0.0,0.0]
[1777878984082,60.82,79894.61,0.0,1.0,0.0,0.0]
[1777878984788,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878984834,60.82,79894.95,0.0,1.0,0.0,0.0]
[1777878989076,60.82,79894.35,0.0,1.0,0.0,0.0]
[1777878989343,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878989613,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878989827,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878993582,60.82,79887.78,0.0,1.0,0.0,0.0]
[1777878993831,60.82,79887.78,0.0,1.0,0.0,0.0]
[1777878994399,60.82,79886.87,0.0,1.0,0.0,0.0]
[1777878994581,60.82,79886.87,0.0,1.0,0.0,0.0]
[1777878997401,60.82,79883.61,0.0,1.0,0.0,0.0]
[1777878997577,60.82,79883.61,0.0,1.0,0.0,0.0]
[1777878998488,60.82,79885.8,0.0,1.0,0.0,0.0]
[1777878998578,60.82,79885.8,0.0,1.0,0.0,0.0]
[1777879005395,60.82,79885.32,0.0,1.0,0.0,0.0]
[1777879008754,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879008830,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879009572,60.82,79885.44,0.0,1.0,0.0,0.0]
[1777879009826,60.82,79885.44,0.0,1.0,0.0,0.0]
[1777879016103,60.82,79885.43,0.0,1.0,0.0,0.0]
[1777879016329,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879016744,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879016833,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879021689,60.82,79878.48,0.0,1.0,0.0,0.0]
[1777879021835,60.82,79878.48,0.0,1.0,0.0,0.0]
[1777879023383,60.82,79874.01,0.0,1.0,0.0,0.0]
[1777879023581,60.82,79874.01,0.0,1.0,0.0,0.0]
[1777879028852,60.82,79873.13,0.0,1.0,0.0,0.0]
[1777879031173,60.82,79871.47,0.0,1.0,0.0,0.0]
[1777879031334,60.82,79871.47,0.0,1.0,0.0,0.0]
[1777879031971,60.82,79870.56,0.0,1.0,0.0,0.0]
[1777879032076,60.82,79870.56,0.0,1.0,0.0,0.0]
[1777879037550,60.82,79870.14,0.0,1.0,0.0,0.0]
[1777879040937,60.82,79858.68,0.0,1.0,0.0,0.0]
[1777879042449,60.82,79857.31,0.0,1.0,0.0,0.0]
[1777879042580,60.82,79857.31,0.0,1.0,0.0,0.0]
[1777879043355,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879043577,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879048995,60.82,79860.05,0.0,1.0,0.0,0.0]
[1777879050968,60.82,79859.77,0.0,1.0,0.0,0.0]
[1777879051078,60.82,79859.77,0.0,1.0,0.0,0.0]
[1777879054843,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879055079,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879061083,60.82,79862.4,0.0,1.0,0.0,0.0]
[1777879064522,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879064581,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879067613,60.82,79861.27,0.0,1.0,0.0,0.0]
[1777879067831,60.82,79861.27,0.0,1.0,0.0,0.0]
[1777879073167,60.82,79860.11,0.0,1.0,0.0,0.0]
[1777879074382,60.82,79860.11,0.0,1.0,0.0,0.0]
[1777879074582,60.82,79859.93,0.0,1.0,0.0,0.0]
[1777879080216,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080603,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080833,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879082070,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777879082076,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.0,1.0,0.0,0.0]
[1777879089122,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879089331,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879090085,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879094095,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,0.0,1.0,0.0,0.0]
[1777879099735,60.82,79816.18,0.0,1.0,0.0,0.0]
[1777879100584,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777879100831,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777879103827,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879104075,60.82,79817.06,0.0,1.0,0.0,0.0]
[1777879107408,60.82,79826.51,0.0,1.0,0.0,0.0]
[1777879108544,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879108581,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879109955,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879110077,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879115464,60.82,79825.22,0.0,1.0,0.0,0.0]
[1777879119793,60.82,79831.37,0.0,1.0,0.0,0.0]
[1777879119827,60.82,79831.37,0.0,1.0,0.0,0.0]
[1777879121389,60.82,79837.38,0.0,1.0,0.0,0.0]
[1777879121596,60.82,79838.29,0.0,1.0,0.0,0.0]
[1777879124639,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777879124832,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777879127777,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879127833,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879133678,60.82,79846.56,0.0,1.0,0.0,0.0]
[1777879133834,60.82,79846.56,0.0,1.0,0.0,0.0]
[1777879135458,60.82,79846.0,0.0,1.0,0.0,0.0]
[1777879135580,60.82,79846.0,0.0,1.0,0.0,0.0]
[1777879138397,60.82,79845.29,0.0,1.0,0.0,0.0]
[1777879138584,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879143211,60.82,79846.6,0.0,1.0,0.0,0.0]
[1777879143335,60.82,79846.6,0.0,1.0,0.0,0.0]
[1777879143789,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777879143832,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777879150799,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777879150832,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777879152364,60.82,79845.79,0.0,1.0,0.0,0.0]
[1777879152564,60.82,79845.82,0.0,1.0,0.0,0.0]
[1777879156672,60.82,79850.75,0.0,1.0,0.0,0.0]
[1777879156829,60.82,79850.75,0.0,1.0,0.0,0.0]
[1777879158825,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777879159083,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777879165137,60.82,79855.1,0.0,1.0,0.0,0.0]
[1777879165325,60.82,79855.1,0.0,1.0,0.0,0.0]
[1777879166961,60.82,79855.67,0.0,1.0,0.0,0.0]
[1777879167079,60.82,79855.67,0.0,1.0,0.0,0.0]
[1777879172662,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879172832,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879173953,60.82,79852.29,0.0,1.0,0.0,0.0]
[1777879174077,60.82,79852.29,0.0,1.0,0.0,0.0]
[1777879180198,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879180333,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879185954,60.82,79852.27,0.0,1.0,0.0,0.0]
[1777879186974,60.82,79852.27,0.0,1.0,0.0,0.0]
[1777879187083,60.82,79852.27,0.0,1.0,0.0,0.0]
[1777879188304,60.82,79853.39,0.0,1.0,0.0,0.0]
[1777879188333,60.82,79853.39,0.0,1.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777879197541,60.82,79852.62,0.0,1.0,0.0,0.0]
[1777879197577,60.82,79852.62,0.0,1.0,0.0,0.0]
[1777879198998,60.82,79851.22,0.0,1.0,0.0,0.0]
[1777879199084,60.82,79851.22,0.0,1.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.0,1.0,0.0,0.0]
[1777879207579,60.82,79837.79,0.0,1.0,0.0,0.0]
[1777879208036,60.82,79837.79,0.0,1.0,0.0,0.0]
[1777879208080,60.82,79837.79,0.0,1.0,0.0,0.0]
[1777879213144,60.82,79837.48,0.0,1.0,0.0,0.0]
[1777879214633,60.82,79835.87,0.0,1.0,0.0,0.0]
[1777879215780,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879215833,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879217799,60.82,79836.27,0.0,1.0,0.0,0.0]
[1777879217832,60.82,79836.27,0.0,1.0,0.0,0.0]
[1777879223213,60.82,79836.59,0.0,1.0,0.0,0.0]
[1777879227079,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879227337,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879233287,60.82,79835.46,0.0,1.0,0.0,0.0]
[1777879233719,60.82,79835.46,0.0,1.0,0.0,0.0]
[1777879233832,60.82,79835.46,0.0,1.0,0.0,0.0]
[1777879238212,60.82,79836.64,0.0,1.0,0.0,0.0]
[1777879238329,60.82,79836.64,0.0,1.0,0.0,0.0]
[1777879244365,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879249271,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879249328,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879250591,60.82,79837.14,0.0,1.0,0.0,0.0]
[1777879250828,60.82,79837.14,0.0,1.0,0.0,0.0]
[1777879256714,60.82,79836.53,0.0,1.0,0.0,0.0]
[1777879256827,60.82,79836.53,0.0,1.0,0.0,0.0]
[1777879257744,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879257829,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777879263498,60.82,79837.06,0.0,1.0,0.0,0.0]
[1777879266201,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879266329,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879271559,60.82,79837.14,0.0,1.0,0.0,0.0]
[1777879275709,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879275831,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879277133,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879277324,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879289113,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879289330,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879294725,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879297514,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879297581,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879298852,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879299075,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879304355,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879304579,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879309226,60.82,79836.37,0.0,1.0,0.0,0.0]
[1777879309330,60.82,79836.37,0.0,1.0,0.0,0.0]
[1777879310447,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777879310576,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777879315773,60.82,79837.01,0.0,1.0,0.0,0.0]
[1777879320908,60.82,79837.05,0.0,1.0,0.0,0.0]
[1777879327271,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879327812,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879327832,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879329260,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879329334,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879335009,60.82,79836.12,0.0,1.0,0.0,0.0]
[1777879340046,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777879343814,60.82,79836.18,0.0,1.0,0.0,0.0]
[1777879343828,60.82,79836.18,0.0,1.0,0.0,0.0]
[1777879346372,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879347204,60.82,79844.21,0.0,1.0,0.0,0.0]
[1777879347326,60.82,79844.21,0.0,1.0,0.0,0.0]
[1777879347632,60.82,79844.21,0.0,1.0,0.0,0.0]
[1777879347831,60.82,79847.53,0.0,1.0,0.0,0.0]
[1777879352432,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879352575,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879355998,60.82,79848.67,0.0,1.0,0.0,0.0]
[1777879356066,60.82,79848.67,0.0,1.0,0.0,0.0]
[1777879356077,60.82,79848.67,0.0,1.0,0.0,0.0]
[1777879361296,60.82,79851.05,0.0,1.0,0.0,0.0]
[1777879363429,60.82,79851.5,0.0,1.0,0.0,0.0]
[1777879363577,60.82,79851.5,0.0,1.0,0.0,0.0]
[1777879365395,60.82,79850.43,0.0,1.0,0.0,0.0]
[1777879365579,60.82,79850.43,0.0,1.0,0.0,0.0]
[1777879368950,60.82,79849.7,0.0,1.0,0.0,0.0]
[1777879369076,60.82,79849.7,0.0,1.0,0.0,0.0]
[1777879374291,60.82,79849.55,0.0,1.0,0.0,0.0]
[1777879374920,60.82,79849.55,0.0,1.0,0.0,0.0]
[1777879375079,60.82,79849.55,0.0,1.0,0.0,0.0]
[1777879375949,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879376087,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879381340,60.82,79846.2,0.0,1.0,0.0,0.0]
[1777879386375,60.82,79846.02,0.0,1.0,0.0,0.0]
[1777879391410,60.82,79846.3,0.0,1.0,0.0,0.0]
[1777879396445,60.82,79846.45,0.0,1.0,0.0,0.0]
[1777879401479,60.82,79846.61,0.0,1.0,0.0,0.0]
[1777879406515,60.82,79850.23,0.0,1.0,0.0,0.0]
[1777879411554,60.82,79849.66,0.0,1.0,0.0,0.0]
[1777879416589,60.82,79849.36,0.0,1.0,0.0,0.0]
[1777879421624,60.82,79850.08,0.0,1.0,0.0,0.0]
[1777879426659,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879431694,60.82,79858.96,0.0,1.0,0.0,0.0]
[1777879436729,60.82,79857.59,0.0,1.0,0.0,0.0]
[1777879441764,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879446799,60.82,79850.76,0.0,1.0,0.0,0.0]
[1777879451834,60.82,79851.21,0.0,1.0,0.0,0.0]
[1777879456869,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879461904,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879467946,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777879472981,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777879478016,60.82,79851.14,0.0,1.0,0.0,0.0]
[1777879483051,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879486701,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777879492115,60.82,79839.31,0.0,1.0,0.0,0.0]
[1777879497149,60.82,79839.53,0.0,1.0,0.0,0.0]
[1777879498783,60.82,79839.53,0.0,1.0,0.0,0.0]
[1777879499587,60.82,79839.08,0.0,1.0,0.0,0.0]
[1777879505206,60.82,79839.85,0.0,1.0,0.0,0.0]
[1777879510242,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777879511322,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777879511580,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777879513258,60.82,79838.76,0.0,1.0,0.0,0.0]
[1777879513324,60.82,79838.76,0.0,1.0,0.0,0.0]
[1777879520312,60.82,79838.85,0.0,1.0,0.0,0.0]
[1777879525347,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879526246,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879526327,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879531389,60.82,79838.54,0.0,1.0,0.0,0.0]
[1777879536425,60.82,79839.05,0.0,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.0,1.0,0.0,0.0]
[1777879557573,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879564621,60.82,79835.85,0.0,1.0,0.0,0.0]
[1777879569656,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879580735,60.82,79844.12,0.0,1.0,0.0,0.0]
[1777879585770,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777879590804,60.82,79843.49,0.0,1.0,0.0,0.0]
[1777879595839,60.82,79843.05,0.0,1.0,0.0,0.0]
[1777879600875,60.82,79843.06,0.0,1.0,0.0,0.0]
[1777879605910,60.82,79845.54,0.0,1.0,0.0,0.0]
[1777879610945,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879615980,60.82,79851.32,0.0,1.0,0.0,0.0]
[1777879616656,60.82,79851.32,0.0,1.0,0.0,0.0]
[1777879616832,60.82,79851.32,0.0,1.0,0.0,0.0]
[1777879622023,60.82,79853.21,0.0,1.0,0.0,0.0]
[1777879624865,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879625080,60.82,79853.93,0.0,1.0,0.0,0.0]
[1777879631086,60.82,79853.36,0.0,1.0,0.0,0.0]
[1777879636121,60.82,79852.89,0.0,1.0,0.0,0.0]
[1777879641156,60.82,79853.24,0.0,1.0,0.0,0.0]
[1777879646191,60.82,79855.24,0.0,1.0,0.0,0.0]
[1777879651226,60.82,79855.26,0.0,1.0,0.0,0.0]
[1777879657267,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777879662302,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777879667338,60.82,79858.67,0.0,1.0,0.0,0.0]
[1777879672373,60.82,79859.17,0.0,1.0,0.0,0.0]
[1777879677414,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777879681101,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777879687094,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777879692520,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879694398,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879694582,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879700576,60.82,79850.95,0.0,1.0,0.0,0.0]
[1777879705612,60.82,79844.74,0.0,1.0,0.0,0.0]
[1777879710650,60.82,79841.0,0.0,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.0,1.0,0.0,0.0]
[1777879713853,60.82,79824.1,0.0,1.0,0.0,0.0]
[1777879713950,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879715080,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879720521,60.82,79829.28,0.0,1.0,0.0,0.0]
[1777879720582,60.82,79829.28,0.0,1.0,0.0,0.0]
[1777879725760,60.82,79828.68,0.0,1.0,0.0,0.0]
[1777879727958,60.82,79828.85,0.0,1.0,0.0,0.0]
[1777879728080,60.82,79828.85,0.0,1.0,0.0,0.0]
[1777879734823,60.82,79828.11,0.0,1.0,0.0,0.0]
[1777879736888,60.82,79827.33,0.0,1.0,0.0,0.0]
[1777879737080,60.82,79827.33,0.0,1.0,0.0,0.0]
[1777879742879,60.82,79825.89,0.0,1.0,0.0,0.0]
[1777879747914,60.82,79825.88,0.0,1.0,0.0,0.0]
[1777879752949,60.82,79829.87,0.0,1.0,0.0,0.0]
[1777879758991,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777879764026,60.82,79835.44,0.0,1.0,0.0,0.0]
[1777879769060,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777879774096,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777879779131,60.82,79845.54,0.0,1.0,0.0,0.0]
[1777879784166,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777879789202,60.82,79841.35,0.0,1.0,0.0,0.0]
[1777879794236,60.82,79841.65,0.0,1.0,0.0,0.0]
[1777879800278,60.82,79841.73,0.0,1.0,0.0,0.0]
[1777879803822,60.82,79842.52,0.0,1.0,0.0,0.0]
[1777879806692,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879812362,60.82,79842.31,0.0,0.99333,0.0,0.0]
[1777879817397,60.82,79836.76,0.0,0.99111,0.0,0.0]
[1777879822431,60.82,79835.17,0.0,0.98889,0.0,0.0]
[1777879826349,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.82,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.82,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.82,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.82,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.82,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.82,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.82,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.82,79834.12,0.0,0.96444,0.0,0.0]
[1777879871777,60.82,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,0.0,0.82222,0.0,0.0]
[1777880129587,60.82,79779.45,0.0,0.81778,0.0,0.0]
[1777880134619,60.82,79787.45,0.0,0.81556,0.0,0.0]
[1777880139654,60.82,79785.2,0.0,0.81333,0.0,0.0]
[1777880144689,60.82,79783.29,0.0,0.80889,0.0,0.0]
[1777880149724,60.82,79782.78,0.0,0.80667,0.0,0.0]
[1777880155766,60.82,79783.0,0.0,0.80444,0.0,0.0]
[1777880160801,60.82,79782.57,0.0,0.8,0.0,0.0]
[1777880165836,60.82,79780.26,0.0,0.79778,0.0,0.0]
[1777880170874,60.82,79777.48,0.0,0.79556,0.0,0.0]
[1777880175909,60.82,79776.5,0.0,0.79333,0.0,0.0]
[1777880180944,60.82,79776.5,0.0,0.78889,0.0,0.0]
[1777880184972,60.82,79768.49,0.0,0.78667,0.0,0.0]
[1777880190009,60.82,79766.04,0.0,0.78444,0.0,0.0]
[1777880195043,60.82,79765.06,0.0,0.78222,0.0,0.0]
[1777880200078,60.82,79763.54,0.0,0.78,0.0,0.0]
[1777880205117,60.82,79755.37,0.0,0.77556,0.0,0.0]
[1777880210152,60.82,79749.88,0.0,0.77333,0.0,0.0]
[1777880215187,60.82,79751.89,0.0,0.77111,0.0,0.0]
[1777880220222,60.82,79751.47,0.0,0.76889,0.0,0.0]
[1777880223243,60.82,79751.29,0.0,0.76667,0.0,0.0]
[1777880228278,60.82,79758.97,0.0,0.76444,0.0,0.0]
[1777880233313,60.82,79755.49,0.0,0.76,0.0,0.0]
[1777880238350,60.82,79758.62,0.0,0.75778,0.0,0.0]
[1777880243386,60.82,79757.8,0.0,0.75556,0.0,0.0]
[1777880248421,60.82,79760.27,0.0,0.75333,0.0,0.0]
[1777880253456,60.82,79753.99,0.0,0.74889,0.0,0.0]
[1777880258492,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,0.0,0.74444,0.0,0.0]
[1777880266548,60.82,79722.51,0.0,0.74222,0.0,0.0]
[1777880270576,60.82,79720.11,0.0,0.74,0.0,0.0]
[1777880275611,60.82,79727.11,0.0,0.73778,0.0,0.0]
[1777880280646,60.82,79728.94,0.0,0.73556,0.0,0.0]
[1777880285681,60.82,79726.57,0.0,0.73111,0.0,0.0]
[1777880290716,60.82,79727.06,0.0,0.72889,0.0,0.0]
[1777880295751,60.82,79726.66,0.0,0.72667,0.0,0.0]
[1777880297765,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880299779,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,0.0,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,0.0,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,0.0,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,0.0,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,0.0,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,0.0,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,0.0,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,0.0,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,0.0,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,0.0,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,0.0,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,0.0,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,0.0,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,0.0,0.51778,0.0,0.0]
[1777880673398,60.82,79769.42,0.0,0.51556,0.0,0.0]
[1777880678433,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880679440,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880800290,60.82,79809.36,0.0,0.44444,0.0,0.0]
[1777880805325,60.82,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880853663,60.82,79827.21,0.0,0.41556,0.0,0.0]
[1777880858698,60.82,79825.54,0.0,0.41333,0.0,0.0]
[1777880863732,60.82,79826.15,0.0,0.41111,0.0,0.0]
[1777880868768,60.82,79823.81,0.0,0.40667,0.0,0.0]
[1777880873805,60.82,79823.87,0.0,0.40444,0.0,0.0]
[1777880878841,60.82,79823.9,0.0,0.40222,0.0,0.0]
[1777880883876,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.82,79819.35,0.0,0.38,0.0,0.0]
[1777880924158,60.82,79821.36,0.0,0.37778,0.0,0.0]
[1777880929193,60.82,79819.13,0.0,0.37333,0.0,0.0]
[1777880934227,60.82,79818.94,0.0,0.37111,0.0,0.0]
[1777880939268,60.82,79817.54,0.0,0.36889,0.0,0.0]
[1777880944303,60.82,79815.83,0.0,0.36667,0.0,0.0]
[1777880949339,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880954374,60.82,79809.71,0.0,0.36,0.0,0.0]
[1777880959409,60.82,79807.67,0.0,0.35778,0.0,0.0]
[1777880964484,60.82,79805.34,0.0,0.35333,0.0,0.0]
[1777880970486,60.82,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.82,79803.43,0.0,0.34889,0.0,0.0]
[1777880981563,60.82,79806.83,0.0,0.34444,0.0,0.0]
[1777880983316,60.82,79806.83,0.0,0.34444,0.0,0.0]
[1777880983395,60.82,79806.83,0.0,0.34444,0.0,0.0]
[1777880988573,60.82,79806.63,0.0,0.34,0.0,0.0]
[1777880994654,60.82,79806.51,0.0,0.33778,0.0,0.0]
[1777880999689,60.82,79806.4,0.0,0.33556,0.0,0.0]
[1777881004724,60.82,79801.77,0.0,0.33111,0.0,0.0]
[1777881009759,60.82,79800.65,0.0,0.32889,0.0,0.0]
[1777881014794,60.82,79800.24,0.0,0.32667,0.0,0.0]
[1777881019829,60.82,79798.84,0.0,0.32444,0.0,0.0]
[1777881024864,60.82,79795.3,0.0,0.32,0.0,0.0]
[1777881027875,60.82,79795.3,0.0,0.32,0.0,0.0]
[1777881029900,60.82,79793.44,0.0,0.31778,0.0,0.0]
[1777881034935,60.82,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.82,79791.46,0.0,0.31333,0.0,0.0]
[1777881045008,60.82,79791.28,0.0,0.30889,0.0,0.0]
[1777881050040,60.82,79790.86,0.0,0.30667,0.0,0.0]
[1777881055076,60.82,79791.05,0.0,0.30444,0.0,0.0]
[1777881060111,60.82,79790.48,0.0,0.30222,0.0,0.0]
[1777881065147,60.82,79788.15,0.0,0.29778,0.0,0.0]
[1777881070183,60.82,79786.39,0.0,0.29556,0.0,0.0]
[1777881075218,60.82,79787.21,0.0,0.29333,0.0,0.0]
[1777881080253,60.82,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,0.0,0.28,0.0,0.0]
[1777881105428,60.82,79785.69,0.0,0.27556,0.0,0.0]
[1777881110463,60.82,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.82,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.82,79786.84,0.0,0.26667,0.0,0.0]
[1777881129606,60.82,79785.93,0.0,0.26222,0.0,0.0]
[1777881134641,60.82,79784.88,0.0,0.26,0.0,0.0]
[1777881139675,60.82,79784.17,0.0,0.25778,0.0,0.0]
[1777881144711,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881148739,60.82,79780.07,0.0,0.25111,0.0,0.0]
[1777881153774,60.82,79779.36,0.0,0.24889,0.0,0.0]
[1777881159747,60.82,79779.41,0.0,0.24667,0.0,0.0]
[1777881164754,60.82,79779.38,0.0,0.24222,0.0,0.0]
[1777881169886,60.82,79779.24,0.0,0.24,0.0,0.0]
[1777881174921,60.82,79779.2,0.0,0.23778,0.0,0.0]
[1777881179956,60.82,79778.73,0.0,0.23556,0.0,0.0]
[1777881186004,60.82,79778.64,0.0,0.23111,0.0,0.0]
[1777881191038,60.82,79778.77,0.0,0.22889,0.0,0.0]
[1777881195226,60.82,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.82,79776.96,0.0,0.22222,0.0,0.0]
[1777881206144,60.82,79776.87,0.0,0.22,0.0,0.0]
[1777881212186,60.82,79775.74,0.0,0.21778,0.0,0.0]
[1777881217221,60.82,79776.68,0.0,0.21333,0.0,0.0]
[1777881222256,60.82,79776.66,0.0,0.21111,0.0,0.0]
[1777881227290,60.82,79777.22,0.0,0.20889,0.0,0.0]
[1777881232326,60.82,79777.23,0.0,0.20667,0.0,0.0]
[1777881237361,60.82,79777.09,0.0,0.20222,0.0,0.0]
[1777881242397,60.82,79777.07,0.0,0.2,0.0,0.0]
[1777881247433,60.82,79776.48,0.0,0.19778,0.0,0.0]
[1777881252466,60.82,79776.29,0.0,0.19556,0.0,0.0]
[1777881257503,60.82,79776.3,0.0,0.19111,0.0,0.0]
[1777881262536,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881267571,60.82,79775.97,0.0,0.18667,0.0,0.0]
[1777881272607,60.82,79777.15,0.0,0.18444,0.0,0.0]
[1777881277641,60.82,79777.36,0.0,0.18,0.0,0.0]
[1777881282677,60.82,79777.38,0.0,0.17778,0.0,0.0]
[1777881287711,60.82,79777.35,0.0,0.17556,0.0,0.0]
[1777881292878,60.82,79777.41,0.0,0.17111,0.0,0.0]
[1777881298885,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.82,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.82,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.82,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.82,79777.09,0.0,0.15778,0.0,0.0]
[1777881322963,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881327998,60.82,79777.06,0.0,0.15333,0.0,0.0]
[1777881333033,60.82,79776.42,0.0,0.14889,0.0,0.0]
[1777881338068,60.82,79776.4,0.0,0.14667,0.0,0.0]
[1777881343103,60.82,79774.46,0.0,0.14444,0.0,0.0]
[1777881348139,60.82,79774.36,0.0,0.14222,0.0,0.0]
[1777881353174,60.82,79774.04,0.0,0.13778,0.0,0.0]
[1777881361230,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881366265,60.82,79773.92,0.0,0.13111,0.0,0.0]
[1777881371300,60.82,79773.8,0.0,0.12889,0.0,0.0]
[1777881376336,60.82,79773.79,0.0,0.12667,0.0,0.0]
[1777881381371,60.82,79773.79,0.0,0.12222,0.0,0.0]
[1777881387417,60.82,79773.89,0.0,0.12,0.0,0.0]
[1777881392449,60.82,79773.91,0.0,0.11778,0.0,0.0]
[1777881397484,60.82,79773.91,0.0,0.11333,0.0,0.0]
[1777881402519,60.82,79773.9,0.0,0.11111,0.0,0.0]
[1777881408561,60.82,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.82,79773.83,0.0,0.10444,0.0,0.0]
[1777881419638,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881424673,60.82,79773.77,0.0,0.1,0.0,0.0]
[1777881429709,60.82,79773.25,0.0,0.09556,0.0,0.0]
[1777881434743,60.82,79773.25,0.0,0.09333,0.0,0.0]
[1777881439779,60.82,79773.25,0.0,0.09111,0.0,0.0]
[1777881445823,60.82,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.82,79773.26,0.0,0.08444,0.0,0.0]
[1777881456899,60.82,79773.22,0.0,0.08222,0.0,0.0]
[1777881462942,60.82,79773.24,0.0,0.07778,0.0,0.0]
[1777881468984,60.82,79773.22,0.0,0.07333,0.0,0.0]
[1777881474023,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881480066,60.82,79773.5,0.0,0.06889,0.0,0.0]
[1777881485101,60.82,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.82,79773.54,0.0,0.06222,0.0,0.0]
[1777881497185,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881502220,60.82,79773.91,0.0,0.05556,0.0,0.0]
[1777881507255,60.82,79773.57,0.0,0.05333,0.0,0.0]
[1777881512289,60.82,79772.69,0.0,0.05111,0.0,0.0]
[1777881517324,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881522360,60.82,79772.61,0.0,0.04444,0.0,0.0]
[1777881527395,60.82,79772.38,0.0,0.04222,0.0,0.0]
[1777881532429,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881537465,60.82,79772.28,0.0,0.03556,0.0,0.0]
[1777881542500,60.82,79772.23,0.0,0.03333,0.0,0.0]
[1777881547535,60.82,79772.12,0.0,0.03111,0.0,0.0]
[1777881552570,60.82,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.82,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.82,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.82,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.82,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594107,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594185,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881595107,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881595277,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599005,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600625,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]